Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:19
|
Bid
04/24/2026 -
19:27:56
|
Bid Volume |
Ask
04/24/2026 -
19:27:56
|
Ask Volume |
|---|---|---|---|---|
|
37.31
-1.35
(
-3.49% )
|
37.29
|
400 |
37.30
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 3 | 37.3102 |
| 04/24/2026 13:27 | 1 | 37.314 |
| 04/24/2026 13:27 | 20 | 37.315 |
| 04/24/2026 13:27 | 100 | 37.315 |
| 04/24/2026 13:27 | 41 | 37.315 |
| 04/24/2026 13:27 | 41 | 37.315 |
| 04/24/2026 13:27 | 200 | 37.315 |
| 04/24/2026 13:27 | 2 | 37.315 |
| 04/24/2026 13:27 | 1 | 37.315 |
| 04/24/2026 13:27 | 79 | 37.315 |
| 04/24/2026 13:27 | 1000 | 37.315 |
| 04/24/2026 13:27 | 1 | 37.315 |
| 04/24/2026 13:27 | 1 | 37.315 |
| 04/24/2026 13:27 | 70 | 37.315 |
| 04/24/2026 13:27 | 13 | 37.315 |
| 04/24/2026 13:27 | 1 | 37.315 |
| 04/24/2026 13:26 | 13 | 37.315 |
| 04/24/2026 13:26 | 3 | 37.3133 |
| 04/24/2026 13:26 | 26 | 37.315 |
| 04/24/2026 13:26 | 9 | 37.32 |
| 04/24/2026 13:26 | 28 | 37.32 |
| 04/24/2026 13:26 | 10 | 37.32 |
| 04/24/2026 13:26 | 8 | 37.315 |
| 04/24/2026 13:26 | 1 | 37.315 |
| 04/24/2026 13:26 | 30 | 37.32 |
| 04/24/2026 13:26 | 46 | 37.32 |
| 04/24/2026 13:26 | 70 | 37.315 |
| 04/24/2026 13:26 | 39 | 37.315 |
| 04/24/2026 13:26 | 60 | 37.32 |
| 04/24/2026 13:26 | 110 | 37.315 |
| 04/24/2026 13:26 | 40 | 37.32 |
| 04/24/2026 13:26 | 70 | 37.32 |
| 04/24/2026 13:26 | 110 | 37.32 |
| 04/24/2026 13:26 | 110 | 37.32 |
| 04/24/2026 13:26 | 7 | 37.315 |
| 04/24/2026 13:26 | 8 | 37.315 |
| 04/24/2026 13:26 | 18 | 37.315 |
| 04/24/2026 13:26 | 28 | 37.32 |
| 04/24/2026 13:26 | 10 | 37.315 |
| 04/24/2026 13:26 | 190 | 37.32 |
| 04/24/2026 13:26 | 110 | 37.315 |
| 04/24/2026 13:26 | 110 | 37.315 |
| 04/24/2026 13:26 | 100 | 37.315 |
| 04/24/2026 13:26 | 100 | 37.32 |
| 04/24/2026 13:26 | 100 | 37.32 |
| 04/24/2026 13:26 | 100 | 37.32 |
| 04/24/2026 13:26 | 186 | 37.32 |
| 04/24/2026 13:26 | 10 | 37.32 |
| 04/24/2026 13:26 | 110 | 37.315 |
| 04/24/2026 13:26 | 10 | 37.32 |
| 04/24/2026 13:26 | 100 | 37.32 |
| 04/24/2026 13:26 | 38 | 37.32 |
| 04/24/2026 13:26 | 52 | 37.32 |
| 04/24/2026 13:26 | 100 | 37.32 |
| 04/24/2026 13:26 | 10 | 37.32 |
| 04/24/2026 13:26 | 100 | 37.32 |
| 04/24/2026 13:26 | 110 | 37.315 |
| 04/24/2026 13:26 | 10 | 37.31 |
| 04/24/2026 13:26 | 64 | 37.31 |
| 04/24/2026 13:26 | 10 | 37.3146 |
| 04/24/2026 13:26 | 1 | 37.31 |
| 04/24/2026 13:26 | 2 | 37.31 |
| 04/24/2026 13:26 | 937 | 37.3199 |
| 04/24/2026 13:26 | 12 | 37.3143 |
| 04/24/2026 13:26 | 70 | 37.3143 |
| 04/24/2026 13:26 | 14 | 37.305 |
| 04/24/2026 13:26 | 5 | 37.31 |
| 04/24/2026 13:26 | 100 | 37.31 |
| 04/24/2026 13:26 | 2 | 37.31 |
| 04/24/2026 13:26 | 17 | 37.3124 |
| 04/24/2026 13:26 | 0 | 37.3172 |
| 04/24/2026 13:26 | 7 | 37.311 |
| 04/24/2026 13:26 | 323 | 37.31 |
| 04/24/2026 13:26 | 2 | 37.31 |
| 04/24/2026 13:26 | 1 | 37.3099 |
| 04/24/2026 13:26 | 2 | 37.315 |
| 04/24/2026 13:26 | 4 | 37.31 |
| 04/24/2026 13:26 | 34 | 37.31 |
| 04/24/2026 13:26 | 63 | 37.31 |
| 04/24/2026 13:26 | 3 | 37.31 |
| 04/24/2026 13:26 | 10 | 37.31 |
| 04/24/2026 13:26 | 5 | 37.305 |
| 04/24/2026 13:26 | 1 | 37.305 |
| 04/24/2026 13:26 | 29 | 37.31 |
| 04/24/2026 13:26 | 352 | 37.30 |
| 04/24/2026 13:26 | 316 | 37.30 |
| 04/24/2026 13:26 | 59 | 37.30 |
| 04/24/2026 13:26 | 41 | 37.30 |
| 04/24/2026 13:26 | 1 | 37.30 |
| 04/24/2026 13:26 | 20 | 37.30 |
| 04/24/2026 13:26 | 5 | 37.295 |
| 04/24/2026 13:26 | 70 | 37.30 |
| 04/24/2026 13:26 | 53 | 37.29 |
| 04/24/2026 13:26 | 14 | 37.3121 |
| 04/24/2026 13:26 | 2 | 37.30 |
| 04/24/2026 13:26 | 31 | 37.3186 |
| 04/24/2026 13:26 | 11 | 37.3112 |
| 04/24/2026 13:26 | 43 | 37.30 |
| 04/24/2026 13:26 | 2 | 37.30 |
| 04/24/2026 13:26 | 1 | 37.30 |
| 04/24/2026 13:26 | 13 | 37.3111 |
| 04/24/2026 13:26 | 100 | 37.3186 |
| 04/24/2026 13:26 | 1 | 37.3148 |
| 04/24/2026 13:26 | 100 | 37.31 |
| 04/24/2026 13:26 | 15 | 37.3111 |
| 04/24/2026 13:26 | 20 | 37.31 |
| 04/24/2026 13:25 | 5 | 37.31 |
| 04/24/2026 13:25 | 25 | 37.31 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 70 | 37.31 |
| 04/24/2026 13:25 | 30 | 37.31 |
| 04/24/2026 13:25 | 39 | 37.31 |
| 04/24/2026 13:25 | 46 | 37.31 |
| 04/24/2026 13:25 | 70 | 37.315 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 18 | 37.31 |
| 04/24/2026 13:25 | 12 | 37.3101 |
| 04/24/2026 13:25 | 6 | 37.30 |
| 04/24/2026 13:25 | 100 | 37.31 |
| 04/24/2026 13:25 | 2 | 37.32 |
| 04/24/2026 13:25 | 1 | 37.31 |
| 04/24/2026 13:25 | 1 | 37.31 |
| 04/24/2026 13:25 | 110 | 37.31 |
| 04/24/2026 13:25 | 25 | 37.31 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 1 | 37.31 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 5 | 37.31 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 12 | 37.3094 |
| 04/24/2026 13:25 | 2 | 37.305 |
| 04/24/2026 13:25 | 1 | 37.31 |
| 04/24/2026 13:25 | 6 | 37.31 |
| 04/24/2026 13:25 | 10 | 37.31 |
| 04/24/2026 13:25 | 1 | 37.31 |
| 04/24/2026 13:25 | 20 | 37.31 |
| 04/24/2026 13:25 | 100 | 37.31 |
| 04/24/2026 13:25 | 1 | 37.315 |
| 04/24/2026 13:25 | 100 | 37.31 |
| 04/24/2026 13:25 | 5 | 37.3107 |
| 04/24/2026 13:25 | 2 | 37.315 |
| 04/24/2026 13:25 | 2 | 37.315 |
| 04/24/2026 13:25 | 3 | 37.3161 |
| 04/24/2026 13:25 | 18 | 37.32 |
| 04/24/2026 13:25 | 72 | 37.3094 |
| 04/24/2026 13:25 | 28 | 37.315 |
| 04/24/2026 13:25 | 10 | 37.315 |
| 04/24/2026 13:25 | 70 | 37.309 |
| 04/24/2026 13:25 | 14 | 37.32 |
| 04/24/2026 13:25 | 35 | 37.315 |
| 04/24/2026 13:25 | 7 | 37.316 |
| 04/24/2026 13:25 | 2 | 37.31 |
| 04/24/2026 13:25 | 1 | 37.32 |
| 04/24/2026 13:25 | 4 | 37.32 |
| 04/24/2026 13:25 | 9 | 37.32 |
| 04/24/2026 13:25 | 23 | 37.32 |
| 04/24/2026 13:25 | 70 | 37.3087 |
| 04/24/2026 13:25 | 2 | 37.32 |
| 04/24/2026 13:25 | 7 | 37.32 |
| 04/24/2026 13:25 | 2 | 37.32 |
| 04/24/2026 13:25 | 5 | 37.32 |
| 04/24/2026 13:25 | 10 | 37.32 |
| 04/24/2026 13:25 | 51 | 37.32 |
| 04/24/2026 13:25 | 49 | 37.32 |
| 04/24/2026 13:25 | 10 | 37.32 |
| 04/24/2026 13:25 | 11 | 37.32 |
| 04/24/2026 13:25 | 38 | 37.32 |
| 04/24/2026 13:25 | 38 | 37.32 |
| 04/24/2026 13:25 | 9 | 37.32 |
| 04/24/2026 13:25 | 54 | 37.315 |
| 04/24/2026 13:25 | 87 | 37.32 |
| 04/24/2026 13:25 | 27 | 37.32 |
| 04/24/2026 13:25 | 20 | 37.32 |
| 04/24/2026 13:25 | 100 | 37.3206 |
| 04/24/2026 13:25 | 231 | 37.3173 |
| 04/24/2026 13:25 | 1 | 37.315 |
| 04/24/2026 13:25 | 70 | 37.3083 |
| 04/24/2026 13:25 | 61 | 37.315 |
| 04/24/2026 13:25 | 1 | 37.315 |
| 04/24/2026 13:25 | 1 | 37.318 |
| 04/24/2026 13:25 | 1 | 37.315 |
| 04/24/2026 13:25 | 1 | 37.315 |
| 04/24/2026 13:25 | 26 | 37.315 |
| 04/24/2026 13:25 | 2 | 37.3083 |
| 04/24/2026 13:25 | 70 | 37.3083 |
| 04/24/2026 13:25 | 25 | 37.3206 |
| 04/24/2026 13:25 | 16 | 37.3206 |
| 04/24/2026 13:25 | 17 | 37.3206 |
| 04/24/2026 13:25 | 21 | 37.3206 |
| 04/24/2026 13:25 | 39 | 37.3206 |
| 04/24/2026 13:25 | 40 | 37.31 |
| 04/24/2026 13:25 | 60 | 37.31 |
| 04/24/2026 13:25 | 70 | 37.30 |
| 04/24/2026 13:25 | 16 | 37.3208 |
| 04/24/2026 13:25 | 60 | 37.3083 |
| 04/24/2026 13:25 | 1 | 37.3083 |
| 04/24/2026 13:25 | 12 | 37.30 |
| 04/24/2026 13:25 | 9 | 37.30 |
| 04/24/2026 13:25 | 100 | 37.295 |
| 04/24/2026 13:25 | 1 | 37.30 |
| 04/24/2026 13:25 | 14 | 37.30 |
| 04/24/2026 13:24 | 15 | 37.3083 |
| 04/24/2026 13:24 | 82 | 37.30 |
| 04/24/2026 13:24 | 9 | 37.30 |
| 04/24/2026 13:24 | 100 | 37.30 |
| 04/24/2026 13:24 | 100 | 37.30 |
| 04/24/2026 13:24 | 51 | 37.30 |
| 04/24/2026 13:24 | 27 | 37.30 |
| 04/24/2026 13:24 | 6 | 37.30 |
| 04/24/2026 13:24 | 70 | 37.30 |
| 04/24/2026 13:24 | 46 | 37.30 |
| 04/24/2026 13:24 | 4 | 37.295 |
| 04/24/2026 13:24 | 100 | 37.2993 |
| 04/24/2026 13:24 | 4 | 37.30 |
| 04/24/2026 13:24 | 1 | 37.30 |
| 04/24/2026 13:24 | 7 | 37.30 |
| 04/24/2026 13:24 | 4 | 37.30 |
| 04/24/2026 13:24 | 1 | 37.30 |
| 04/24/2026 13:24 | 6 | 37.30 |
| 04/24/2026 13:24 | 1 | 37.30 |
| 04/24/2026 13:24 | 1 | 37.30 |
| 04/24/2026 13:24 | 100 | 37.30 |
| 04/24/2026 13:24 | 4 | 37.30 |
| 04/24/2026 13:24 | 1 | 37.30 |
| 04/24/2026 13:24 | 20 | 37.30 |
| 04/24/2026 13:24 | 136 | 37.30 |
| 04/24/2026 13:24 | 7 | 37.30 |
| 04/24/2026 13:24 | 50 | 37.30 |
| 04/24/2026 13:24 | 11 | 37.30 |
| 04/24/2026 13:24 | 100 | 37.305 |
| 04/24/2026 13:24 | 20 | 37.31 |
| 04/24/2026 13:24 | 5 | 37.31 |
| 04/24/2026 13:24 | 20 | 37.31 |
| 04/24/2026 13:24 | 5 | 37.31 |
| 04/24/2026 13:24 | 1 | 37.31 |
| 04/24/2026 13:24 | 100 | 37.31 |
| 04/24/2026 13:24 | 2 | 37.315 |
| 04/24/2026 13:24 | 2 | 37.315 |
| 04/24/2026 13:24 | 2 | 37.315 |
| 04/24/2026 13:24 | 2 | 37.315 |
| 04/24/2026 13:24 | 85 | 37.315 |
| 04/24/2026 13:24 | 21 | 37.3092 |
| 04/24/2026 13:24 | 21 | 37.3095 |
| 04/24/2026 13:24 | 100 | 37.315 |
| 04/24/2026 13:24 | 47 | 37.315 |
| 04/24/2026 13:24 | 14 | 37.32 |
| 04/24/2026 13:24 | 2 | 37.325 |
| 04/24/2026 13:24 | 40 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 20 | 37.32 |
| 04/24/2026 13:24 | 5 | 37.32 |
| 04/24/2026 13:24 | 20 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.33 |
| 04/24/2026 13:24 | 70 | 37.33 |
| 04/24/2026 13:24 | 5 | 37.33 |
| 04/24/2026 13:24 | 5 | 37.33 |
| 04/24/2026 13:24 | 17 | 37.33 |
| 04/24/2026 13:24 | 1 | 37.33 |
| 04/24/2026 13:24 | 1 | 37.33 |
| 04/24/2026 13:24 | 20 | 37.33 |
| 04/24/2026 13:24 | 24 | 37.335 |
| 04/24/2026 13:24 | 30 | 37.335 |
| 04/24/2026 13:24 | 20 | 37.335 |
| 04/24/2026 13:24 | 1 | 37.3169 |
| 04/24/2026 13:24 | 4 | 37.3356 |
| 04/24/2026 13:24 | 7 | 37.3092 |
| 04/24/2026 13:24 | 10 | 37.3092 |
| 04/24/2026 13:24 | 25 | 37.335 |
| 04/24/2026 13:24 | 3 | 37.33 |
| 04/24/2026 13:24 | 10 | 37.33 |
| 04/24/2026 13:24 | 38 | 37.33 |
| 04/24/2026 13:24 | 9 | 37.33 |
| 04/24/2026 13:24 | 88 | 37.33 |
| 04/24/2026 13:24 | 53 | 37.33 |
| 04/24/2026 13:24 | 18 | 37.3094 |
| 04/24/2026 13:24 | 6 | 37.326 |
| 04/24/2026 13:24 | 18 | 37.309 |
| 04/24/2026 13:24 | 247 | 37.325 |
| 04/24/2026 13:24 | 7 | 37.33 |
| 04/24/2026 13:24 | 5 | 37.33 |
| 04/24/2026 13:24 | 71 | 37.32 |
| 04/24/2026 13:24 | 5 | 37.32 |
| 04/24/2026 13:24 | 35 | 37.32 |
| 04/24/2026 13:24 | 110 | 37.32 |
| 04/24/2026 13:24 | 29 | 37.32 |
| 04/24/2026 13:24 | 55 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 22 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 20 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 50 | 37.32 |
| 04/24/2026 13:24 | 10 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.316 |
| 04/24/2026 13:24 | 18 | 37.315 |
| 04/24/2026 13:24 | 29 | 37.315 |
| 04/24/2026 13:24 | 100 | 37.3225 |
| 04/24/2026 13:24 | 64 | 37.315 |
| 04/24/2026 13:24 | 16 | 37.3095 |
| 04/24/2026 13:24 | 10 | 37.32 |
| 04/24/2026 13:24 | 4 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 2 | 37.32 |
| 04/24/2026 13:24 | 2 | 37.325 |
| 04/24/2026 13:24 | 1 | 37.3162 |
| 04/24/2026 13:24 | 10 | 37.3095 |
| 04/24/2026 13:24 | 5 | 37.32 |
| 04/24/2026 13:24 | 10 | 37.32 |
| 04/24/2026 13:24 | 50 | 37.32 |
| 04/24/2026 13:24 | 60 | 37.32 |
| 04/24/2026 13:24 | 10 | 37.32 |
| 04/24/2026 13:24 | 40 | 37.32 |
| 04/24/2026 13:24 | 50 | 37.32 |
| 04/24/2026 13:24 | 10 | 37.32 |
| 04/24/2026 13:24 | 70 | 37.32 |
| 04/24/2026 13:24 | 14 | 37.32 |
| 04/24/2026 13:24 | 20 | 37.32 |
| 04/24/2026 13:24 | 20 | 37.32 |
| 04/24/2026 13:24 | 100 | 37.32 |
| 04/24/2026 13:24 | 50 | 37.32 |
| 04/24/2026 13:24 | 20 | 37.32 |
| 04/24/2026 13:24 | 5 | 37.32 |
| 04/24/2026 13:24 | 4 | 37.32 |
| 04/24/2026 13:24 | 1 | 37.32 |
| 04/24/2026 13:24 | 18 | 37.325 |
| 04/24/2026 13:24 | 10 | 37.3094 |
| 04/24/2026 13:23 | 7 | 37.326 |
| 04/24/2026 13:23 | 11 | 37.325 |
| 04/24/2026 13:23 | 11 | 37.3094 |
| 04/24/2026 13:23 | 39 | 37.325 |
| 04/24/2026 13:23 | 41 | 37.325 |
| 04/24/2026 13:23 | 1 | 37.325 |
| 04/24/2026 13:23 | 9 | 37.325 |
| 04/24/2026 13:23 | 22 | 37.3078 |
| 04/24/2026 13:23 | 70 | 37.325 |
| 04/24/2026 13:23 | 3 | 37.325 |
| 04/24/2026 13:23 | 70 | 37.325 |
| 04/24/2026 13:23 | 2 | 37.3156 |
| 04/24/2026 13:23 | 3 | 37.3156 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 17 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.3227 |
| 04/24/2026 13:23 | 16 | 37.3093 |
| 04/24/2026 13:23 | 4 | 37.32 |
| 04/24/2026 13:23 | 1 | 37.33 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 43 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 20 | 37.325 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 9 | 37.32 |
| 04/24/2026 13:23 | 91 | 37.32 |
| 04/24/2026 13:23 | 17 | 37.3093 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 12 | 37.32 |
| 04/24/2026 13:23 | 4 | 37.315 |
| 04/24/2026 13:23 | 100 | 37.31 |
| 04/24/2026 13:23 | 12 | 37.31 |
| 04/24/2026 13:23 | 100 | 37.31 |
| 04/24/2026 13:23 | 190 | 37.31 |
| 04/24/2026 13:23 | 100 | 37.31 |
| 04/24/2026 13:23 | 50 | 37.3094 |
| 04/24/2026 13:23 | 10 | 37.31 |
| 04/24/2026 13:23 | 2 | 37.31 |
| 04/24/2026 13:23 | 5 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 4 | 37.32 |
| 04/24/2026 13:23 | 1 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 1 | 37.32 |
| 04/24/2026 13:23 | 20 | 37.32 |
| 04/24/2026 13:23 | 8 | 37.325 |
| 04/24/2026 13:23 | 19 | 37.3094 |
| 04/24/2026 13:23 | 12 | 37.33 |
| 04/24/2026 13:23 | 20 | 37.325 |
| 04/24/2026 13:23 | 100 | 37.33 |
| 04/24/2026 13:23 | 14 | 37.33 |
| 04/24/2026 13:23 | 6 | 37.33 |
| 04/24/2026 13:23 | 100 | 37.33 |
| 04/24/2026 13:23 | 40 | 37.335 |
| 04/24/2026 13:23 | 26 | 37.335 |
| 04/24/2026 13:23 | 100 | 37.33 |
| 04/24/2026 13:23 | 1 | 37.33 |
| 04/24/2026 13:23 | 42 | 37.33 |
| 04/24/2026 13:23 | 13 | 37.33 |
| 04/24/2026 13:23 | 9 | 37.33 |
| 04/24/2026 13:23 | 3 | 37.33 |
| 04/24/2026 13:23 | 55 | 37.33 |
| 04/24/2026 13:23 | 9 | 37.33 |
| 04/24/2026 13:23 | 11 | 37.33 |
| 04/24/2026 13:23 | 4 | 37.33 |
| 04/24/2026 13:23 | 25 | 37.33 |
| 04/24/2026 13:23 | 14 | 37.33 |
| 04/24/2026 13:23 | 70 | 37.33 |
| 04/24/2026 13:23 | 61 | 37.33 |
| 04/24/2026 13:23 | 9 | 37.33 |
| 04/24/2026 13:23 | 1 | 37.33 |
| 04/24/2026 13:23 | 26 | 37.33 |
| 04/24/2026 13:23 | 14 | 37.33 |
| 04/24/2026 13:23 | 11 | 37.33 |
| 04/24/2026 13:23 | 18 | 37.33 |
| 04/24/2026 13:23 | 14 | 37.33 |
| 04/24/2026 13:23 | 22 | 37.33 |
| 04/24/2026 13:23 | 26 | 37.33 |
| 04/24/2026 13:23 | 9 | 37.33 |
| 04/24/2026 13:23 | 100 | 37.33 |
| 04/24/2026 13:23 | 100 | 37.33 |
| 04/24/2026 13:23 | 10 | 37.33 |
| 04/24/2026 13:23 | 18 | 37.33 |
| 04/24/2026 13:23 | 10 | 37.33 |
| 04/24/2026 13:23 | 65 | 37.33 |
| 04/24/2026 13:23 | 3 | 37.33 |
| 04/24/2026 13:23 | 10 | 37.3101 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 7 | 37.32 |
| 04/24/2026 13:23 | 1 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.3221 |
| 04/24/2026 13:23 | 11 | 37.3101 |
| 04/24/2026 13:23 | 11 | 37.32 |
| 04/24/2026 13:23 | 3 | 37.32 |
| 04/24/2026 13:23 | 3 | 37.32 |
| 04/24/2026 13:23 | 5 | 37.32 |
| 04/24/2026 13:23 | 8 | 37.32 |
| 04/24/2026 13:23 | 24 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 20 | 37.315 |
| 04/24/2026 13:23 | 2 | 37.315 |
| 04/24/2026 13:23 | 14 | 37.315 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 10 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.32 |
| 04/24/2026 13:23 | 100 | 37.31 |
| 04/24/2026 13:23 | 10 | 37.31 |
| 04/24/2026 13:23 | 100 | 37.31 |
| 04/24/2026 13:23 | 1397 | 37.31 |
| 04/24/2026 13:23 | 60 | 37.31 |
| 04/24/2026 13:23 | 100 | 37.31 |
| 04/24/2026 13:23 | 308 | 37.31 |
| 04/24/2026 13:23 | 20 | 37.31 |
| 04/24/2026 13:23 | 3 | 37.31 |
| 04/24/2026 13:23 | 71 | 37.305 |
| 04/24/2026 13:23 | 10 | 37.3111 |
| 04/24/2026 13:22 | 65 | 37.305 |
| 04/24/2026 13:22 | 218 | 37.3111 |
| 04/24/2026 13:22 | 7 | 37.306 |
| 04/24/2026 13:22 | 11 | 37.31 |
| 04/24/2026 13:22 | 48 | 37.31 |
| 04/24/2026 13:22 | 41 | 37.31 |
| 04/24/2026 13:22 | 70 | 37.31 |
| 04/24/2026 13:22 | 3 | 37.3021 |
| 04/24/2026 13:22 | 2 | 37.305 |
| 04/24/2026 13:22 | 20 | 37.305 |
| 04/24/2026 13:22 | 3 | 37.31 |
| 04/24/2026 13:22 | 70 | 37.31 |
| 04/24/2026 13:22 | 5 | 37.3101 |
| 04/24/2026 13:22 | 18 | 37.3101 |
| 04/24/2026 13:22 | 20 | 37.3101 |
| 04/24/2026 13:22 | 100 | 37.3101 |
| 04/24/2026 13:22 | 100 | 37.3101 |
| 04/24/2026 13:22 | 600 | 37.3101 |
| 04/24/2026 13:22 | 20 | 37.3101 |
| 04/24/2026 13:22 | 1 | 37.3101 |
| 04/24/2026 13:22 | 14 | 37.305 |
| 04/24/2026 13:22 | 18 | 37.31 |
| 04/24/2026 13:22 | 20 | 37.31 |
| 04/24/2026 13:22 | 5 | 37.31 |
| 04/24/2026 13:22 | 3 | 37.3101 |
| 04/24/2026 13:22 | 20 | 37.31 |
| 04/24/2026 13:22 | 1 | 37.31 |
| 04/24/2026 13:22 | 3 | 37.3101 |
| 04/24/2026 13:22 | 100 | 37.31 |
| 04/24/2026 13:22 | 100 | 37.31 |
| 04/24/2026 13:22 | 600 | 37.31 |
| 04/24/2026 13:22 | 3 | 37.31 |
| 04/24/2026 13:22 | 3 | 37.3101 |
| 04/24/2026 13:22 | 3 | 37.31 |
| 04/24/2026 13:22 | 8 | 37.315 |
| 04/24/2026 13:22 | 1 | 37.315 |
| 04/24/2026 13:22 | 16 | 37.315 |
| 04/24/2026 13:22 | 34 | 37.315 |
| 04/24/2026 13:22 | 5 | 37.315 |
| 04/24/2026 13:22 | 70 | 37.32 |
| 04/24/2026 13:22 | 100 | 37.32 |
| 04/24/2026 13:22 | 70 | 37.315 |
| 04/24/2026 13:22 | 1 | 37.315 |
| 04/24/2026 13:22 | 4 | 37.315 |
| 04/24/2026 13:22 | 9 | 37.315 |
| 04/24/2026 13:22 | 0 | 37.3114 |
| 04/24/2026 13:22 | 4 | 37.3114 |
| 04/24/2026 13:22 | 2 | 37.315 |
| 04/24/2026 13:22 | 1 | 37.315 |
| 04/24/2026 13:22 | 5 | 37.315 |
| 04/24/2026 13:22 | 7 | 37.315 |
| 04/24/2026 13:22 | 47 | 37.315 |
| 04/24/2026 13:22 | 42 | 37.315 |
| 04/24/2026 13:22 | 2 | 37.315 |
| 04/24/2026 13:22 | 18 | 37.315 |
| 04/24/2026 13:22 | 55 | 37.315 |
| 04/24/2026 13:22 | 1 | 37.315 |
| 04/24/2026 13:22 | 1 | 37.315 |
| 04/24/2026 13:22 | 200 | 37.315 |