Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.15
-0.27
(
-0.74% )
|
36.16
|
6,400 |
36.17
|
20,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 36.15 |
| 07/25/2026 00:35 | 2 | 36.16 |
| 07/24/2026 23:27 | 23 | 36.20 |
| 07/24/2026 23:20 | � | 36.15 |
| 07/24/2026 23:17 | 21 | 36.20 |
| 07/24/2026 22:30 | � | 36.15 |
| 07/24/2026 22:03 | 304 | 36.32 |
| 07/24/2026 22:03 | 296 | 36.32 |
| 07/24/2026 22:03 | 101 | 36.33 |
| 07/24/2026 22:03 | 2 | 36.33 |
| 07/24/2026 22:03 | 1 | 36.33 |
| 07/24/2026 22:03 | 200 | 36.33 |
| 07/24/2026 22:00 | � | 36.15 |
| 07/24/2026 22:00 | 524645 | 36.15 |
| 07/24/2026 21:59 | 4 | 36.17 |
| 07/24/2026 21:59 | 4 | 36.17 |
| 07/24/2026 21:59 | 2328 | 36.17 |
| 07/24/2026 21:59 | 2327 | 36.17 |
| 07/24/2026 21:59 | 2328 | 36.17 |
| 07/24/2026 21:59 | 1164 | 36.17 |
| 07/24/2026 21:59 | 1164 | 36.17 |
| 07/24/2026 21:59 | 1164 | 36.17 |
| 07/24/2026 21:59 | 1613 | 36.17 |
| 07/24/2026 21:59 | 1559 | 36.17 |
| 07/24/2026 21:59 | 59 | 36.165 |
| 07/24/2026 21:59 | 41 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.165 |
| 07/24/2026 21:59 | 26 | 36.165 |
| 07/24/2026 21:59 | 4 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 27 | 36.165 |
| 07/24/2026 21:59 | 6 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 92 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 56 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 70 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 98 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 50 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 6 | 36.165 |
| 07/24/2026 21:59 | 94 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 842 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 252 | 36.165 |
| 07/24/2026 21:59 | 30 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 83 | 36.17 |
| 07/24/2026 21:59 | 94 | 36.17 |
| 07/24/2026 21:59 | 2 | 36.175 |
| 07/24/2026 21:59 | 23 | 36.17 |
| 07/24/2026 21:59 | 34 | 36.18 |
| 07/24/2026 21:59 | 184 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 87 | 36.17 |
| 07/24/2026 21:59 | 10 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 19 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 140 | 36.17 |
| 07/24/2026 21:59 | 60 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 60 | 36.17 |
| 07/24/2026 21:59 | 27 | 36.175 |
| 07/24/2026 21:59 | 200 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 90 | 36.17 |
| 07/24/2026 21:59 | 4 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 26 | 36.17 |
| 07/24/2026 21:59 | 3 | 36.17 |
| 07/24/2026 21:59 | 61 | 36.17 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 15 | 36.17 |
| 07/24/2026 21:59 | 185 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 50 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 22 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 59 | 36.16 |
| 07/24/2026 21:59 | 36 | 36.16 |
| 07/24/2026 21:59 | 654 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 140 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 61 | 36.16 |
| 07/24/2026 21:59 | 189 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 81 | 36.17 |
| 07/24/2026 21:59 | 139 | 36.17 |
| 07/24/2026 21:59 | 63 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 88 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 78 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 7 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.165 |
| 07/24/2026 21:59 | 96 | 36.165 |
| 07/24/2026 21:59 | 4 | 36.165 |
| 07/24/2026 21:59 | 96 | 36.165 |
| 07/24/2026 21:59 | 4 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 96 | 36.165 |
| 07/24/2026 21:59 | 50 | 36.165 |
| 07/24/2026 21:59 | 48 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 35 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 65 | 36.165 |
| 07/24/2026 21:59 | 17 | 36.165 |
| 07/24/2026 21:59 | 136 | 36.165 |
| 07/24/2026 21:59 | 19 | 36.165 |
| 07/24/2026 21:59 | 81 | 36.165 |
| 07/24/2026 21:59 | 69 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 134 | 36.17 |
| 07/24/2026 21:59 | 32 | 36.17 |
| 07/24/2026 21:59 | 700 | 36.17 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 20 | 36.165 |
| 07/24/2026 21:59 | 27 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 331 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 111 | 36.17 |
| 07/24/2026 21:59 | 47 | 36.17 |
| 07/24/2026 21:59 | 331 | 36.17 |
| 07/24/2026 21:59 | 299 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 231 | 36.17 |
| 07/24/2026 21:59 | 260 | 36.17 |
| 07/24/2026 21:59 | 40 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 10 | 36.17 |
| 07/24/2026 21:59 | 42 | 36.17 |
| 07/24/2026 21:59 | 75 | 36.17 |
| 07/24/2026 21:59 | 43 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 4 | 36.17 |
| 07/24/2026 21:59 | 2 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 75 | 36.17 |
| 07/24/2026 21:59 | 10 | 36.17 |
| 07/24/2026 21:59 | 28 | 36.17 |
| 07/24/2026 21:59 | 27 | 36.17 |
| 07/24/2026 21:59 | 2 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 143 | 36.17 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 84 | 36.17 |
| 07/24/2026 21:59 | 124 | 36.17 |
| 07/24/2026 21:59 | 49 | 36.17 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 84 | 36.17 |
| 07/24/2026 21:59 | 173 | 36.17 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 84 | 36.17 |
| 07/24/2026 21:59 | 16 | 36.17 |
| 07/24/2026 21:59 | 11 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 149 | 36.17 |
| 07/24/2026 21:59 | 150 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 40 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 944 | 36.17 |
| 07/24/2026 21:59 | 58 | 36.17 |
| 07/24/2026 21:59 | 142 | 36.17 |
| 07/24/2026 21:59 | 58 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.165 |
| 07/24/2026 21:59 | 97 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 15 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 11 | 36.16 |
| 07/24/2026 21:59 | 89 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 8 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 95 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 74 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 260 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 3 | 36.17 |
| 07/24/2026 21:59 | 60 | 36.17 |
| 07/24/2026 21:59 | 30 | 36.17 |
| 07/24/2026 21:59 | 34 | 36.17 |
| 07/24/2026 21:59 | 63 | 36.17 |
| 07/24/2026 21:59 | 29 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 63 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 14 | 36.17 |
| 07/24/2026 21:59 | 400 | 36.17 |
| 07/24/2026 21:59 | 144 | 36.17 |
| 07/24/2026 21:59 | 45 | 36.17 |
| 07/24/2026 21:59 | 55 | 36.17 |
| 07/24/2026 21:59 | 45 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 20 | 36.175 |
| 07/24/2026 21:59 | 140 | 36.175 |
| 07/24/2026 21:59 | 3 | 36.175 |
| 07/24/2026 21:59 | 6 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 2 | 36.175 |
| 07/24/2026 21:59 | 1 | 36.175 |
| 07/24/2026 21:59 | 3 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 1 | 36.175 |
| 07/24/2026 21:59 | 1 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 87 | 36.175 |
| 07/24/2026 21:59 | 1 | 36.175 |
| 07/24/2026 21:59 | 8 | 36.175 |
| 07/24/2026 21:59 | 3 | 36.175 |
| 07/24/2026 21:59 | 1 | 36.175 |
| 07/24/2026 21:59 | 3 | 36.175 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 398 | 36.17 |
| 07/24/2026 21:59 | 302 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 51 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 4 | 36.17 |
| 07/24/2026 21:59 | 3 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 87 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 8 | 36.17 |
| 07/24/2026 21:59 | 74 | 36.17 |
| 07/24/2026 21:59 | 7 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 2 | 36.17 |
| 07/24/2026 21:59 | 37 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 189 | 36.17 |
| 07/24/2026 21:59 | 3035 | 36.17 |
| 07/24/2026 21:59 | 145 | 36.17 |
| 07/24/2026 21:59 | 19 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 40 | 36.17 |
| 07/24/2026 21:59 | 96 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 2 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 68 | 36.165 |
| 07/24/2026 21:59 | 32 | 36.165 |
| 07/24/2026 21:59 | 68 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 8 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 32 | 36.165 |
| 07/24/2026 21:59 | 68 | 36.165 |
| 07/24/2026 21:59 | 27 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 494 | 36.16 |
| 07/24/2026 21:59 | 17 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 143 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 86 | 36.16 |
| 07/24/2026 21:59 | 15 | 36.16 |
| 07/24/2026 21:59 | 85 | 36.165 |
| 07/24/2026 21:59 | 4 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 9 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 94 | 36.165 |
| 07/24/2026 21:59 | 35 | 36.165 |
| 07/24/2026 21:59 | 65 | 36.165 |
| 07/24/2026 21:59 | 6 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 97 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 76 | 36.165 |
| 07/24/2026 21:59 | 24 | 36.165 |
| 07/24/2026 21:59 | 90 | 36.16 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 77 | 36.16 |
| 07/24/2026 21:59 | 33 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 16 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 1448 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 484 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 317 | 36.16 |
| 07/24/2026 21:59 | 83 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 17 | 36.16 |
| 07/24/2026 21:59 | 63 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 16 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 91 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 43 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 17 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 28 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 830 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 19 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 64 | 36.16 |
| 07/24/2026 21:59 | 69 | 36.16 |
| 07/24/2026 21:59 | 34 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 600 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 62 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 37 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 55 | 36.16 |
| 07/24/2026 21:59 | 47 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 39 | 36.16 |
| 07/24/2026 21:59 | 35 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 346 | 36.16 |
| 07/24/2026 21:59 | 104 | 36.16 |
| 07/24/2026 21:59 | 385 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 368 | 36.16 |
| 07/24/2026 21:59 | 32 | 36.155 |
| 07/24/2026 21:59 | 6 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 62 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 386 | 36.16 |
| 07/24/2026 21:59 | 14 | 36.16 |
| 07/24/2026 21:59 | 86 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 85 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 4 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 5 | 36.155 |
| 07/24/2026 21:59 | 2 | 36.155 |
| 07/24/2026 21:59 | 2 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 21 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 6 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 15 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 22 | 36.155 |
| 07/24/2026 21:59 | 93 | 36.155 |
| 07/24/2026 21:59 | 7 | 36.155 |
| 07/24/2026 21:59 | 93 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 3 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 2 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 6 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 4 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 11 | 36.155 |
| 07/24/2026 21:59 | 10 | 36.155 |
| 07/24/2026 21:59 | 4 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 6 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 65 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 39 | 36.16 |
| 07/24/2026 21:59 | 25 | 36.16 |
| 07/24/2026 21:59 | 68 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 90 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 16 | 36.16 |
| 07/24/2026 21:59 | 16 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 16 | 36.165 |
| 07/24/2026 21:59 | 24 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 800 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 1728 | 36.16 |
| 07/24/2026 21:59 | 216 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 16 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 351 | 36.16 |
| 07/24/2026 21:59 | 149 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 2480 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 35 | 36.16 |
| 07/24/2026 21:59 | 45 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 18 | 36.16 |
| 07/24/2026 21:59 | 14 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 90 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 120 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 120 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 600 | 36.16 |
| 07/24/2026 21:59 | 9 | 36.16 |
| 07/24/2026 21:59 | 86 | 36.16 |
| 07/24/2026 21:59 | 114 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 67 | 36.16 |
| 07/24/2026 21:59 | 139 | 36.16 |
| 07/24/2026 21:59 | 61 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1600 | 36.16 |
| 07/24/2026 21:59 | 800 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 35 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 700 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 19 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 70 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 91 | 36.16 |
| 07/24/2026 21:59 | 12 | 36.165 |
| 07/24/2026 21:59 | 309 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 600 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 74 | 36.165 |
| 07/24/2026 21:59 | 11 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 94 | 36.165 |
| 07/24/2026 21:59 | 84 | 36.165 |
| 07/24/2026 21:59 | 16 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 54 | 36.16 |
| 07/24/2026 21:59 | 46 | 36.16 |
| 07/24/2026 21:59 | 94 | 36.165 |
| 07/24/2026 21:59 | 86 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 4 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.165 |
| 07/24/2026 21:59 | 14 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 95 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 95 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 80 | 36.17 |
| 07/24/2026 21:59 | 88 | 36.165 |
| 07/24/2026 21:59 | 90 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.165 |
| 07/24/2026 21:59 | 90 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.165 |
| 07/24/2026 21:59 | 90 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 43 | 36.17 |
| 07/24/2026 21:59 | 1 | 36.17 |
| 07/24/2026 21:59 | 19 | 36.17 |
| 07/24/2026 21:59 | 98 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 60 | 36.165 |
| 07/24/2026 21:59 | 54 | 36.16 |
| 07/24/2026 21:59 | 46 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 59 | 36.165 |
| 07/24/2026 21:59 | 97 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.165 |
| 07/24/2026 21:59 | 97 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 20 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 198 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.165 |
| 07/24/2026 21:59 | 10 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 2 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 6 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 95 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 95 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 364 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 36 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 36 | 36.165 |
| 07/24/2026 21:59 | 3 | 36.165 |
| 07/24/2026 21:59 | 5 | 36.165 |
| 07/24/2026 21:59 | 20 | 36.165 |
| 07/24/2026 21:59 | 13 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 99 | 36.165 |
| 07/24/2026 21:59 | 1 | 36.165 |
| 07/24/2026 21:59 | 43 | 36.16 |
| 07/24/2026 21:59 | 57 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 31 | 36.16 |
| 07/24/2026 21:59 | 69 | 36.16 |
| 07/24/2026 21:59 | 32 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.16 |
| 07/24/2026 21:59 | 27 | 36.16 |
| 07/24/2026 21:59 | 73 | 36.16 |
| 07/24/2026 21:59 | 12 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 19 | 36.16 |
| 07/24/2026 21:59 | 32 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 400 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 36 | 36.16 |
| 07/24/2026 21:59 | 2100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 17 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 19 | 36.16 |
| 07/24/2026 21:59 | 91 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 12 | 36.16 |
| 07/24/2026 21:59 | 4 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 83 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 21 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 7 | 36.16 |
| 07/24/2026 21:59 | 39 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 16 | 36.16 |
| 07/24/2026 21:59 | 74 | 36.16 |
| 07/24/2026 21:59 | 79 | 36.155 |
| 07/24/2026 21:59 | 16 | 36.155 |
| 07/24/2026 21:59 | 2 | 36.155 |
| 07/24/2026 21:59 | 5 | 36.155 |
| 07/24/2026 21:59 | 3 | 36.155 |
| 07/24/2026 21:59 | 31 | 36.155 |
| 07/24/2026 21:59 | 68 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 3 | 36.155 |
| 07/24/2026 21:59 | 10 | 36.155 |
| 07/24/2026 21:59 | 10 | 36.155 |
| 07/24/2026 21:59 | 8 | 36.155 |
| 07/24/2026 21:59 | 80 | 36.155 |
| 07/24/2026 21:59 | 91 | 36.155 |
| 07/24/2026 21:59 | 9 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 2 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 8 | 36.16 |
| 07/24/2026 21:59 | 10 | 36.16 |
| 07/24/2026 21:59 | 91 | 36.155 |
| 07/24/2026 21:59 | 9 | 36.155 |
| 07/24/2026 21:59 | 91 | 36.155 |
| 07/24/2026 21:59 | 1 | 36.155 |
| 07/24/2026 21:59 | 8 | 36.155 |
| 07/24/2026 21:58 | 20 | 36.155 |
| 07/24/2026 21:58 | 95 | 36.155 |
| 07/24/2026 21:58 | 5 | 36.155 |
| 07/24/2026 21:58 | 41 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 1 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 1 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 95 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 2 | 36.155 |
| 07/24/2026 21:58 | 94 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 44 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.155 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 2 | 36.16 |
| 07/24/2026 21:58 | 1 | 36.16 |
| 07/24/2026 21:58 | 98 | 36.16 |
| 07/24/2026 21:58 | 29 | 36.17 |
| 07/24/2026 21:58 | 36 | 36.17 |
| 07/24/2026 21:58 | 80 | 36.17 |
| 07/24/2026 21:58 | 1000 | 36.17 |
| 07/24/2026 21:58 | 345 | 36.17 |
| 07/24/2026 21:58 | 10 | 36.17 |
| 07/24/2026 21:58 | 14 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 24 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 307 | 36.17 |
| 07/24/2026 21:58 | 3 | 36.17 |
| 07/24/2026 21:58 | 400 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 95 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 14 | 36.17 |
| 07/24/2026 21:58 | 41 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 20 | 36.17 |
| 07/24/2026 21:58 | 10 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 105 | 36.17 |
| 07/24/2026 21:58 | 44 | 36.17 |
| 07/24/2026 21:58 | 56 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 329 | 36.17 |
| 07/24/2026 21:58 | 14 | 36.17 |
| 07/24/2026 21:58 | 76 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 20 | 36.17 |
| 07/24/2026 21:58 | 6 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 2 | 36.17 |
| 07/24/2026 21:58 | 33 | 36.17 |
| 07/24/2026 21:58 | 67 | 36.17 |
| 07/24/2026 21:58 | 6 | 36.17 |
| 07/24/2026 21:58 | 5 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 35 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 36 | 36.17 |
| 07/24/2026 21:58 | 64 | 36.17 |
| 07/24/2026 21:58 | 28 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 10 | 36.17 |
| 07/24/2026 21:58 | 7 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 3 | 36.17 |
| 07/24/2026 21:58 | 40 | 36.17 |
| 07/24/2026 21:58 | 155 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.175 |
| 07/24/2026 21:58 | 45 | 36.17 |
| 07/24/2026 21:58 | 14 | 36.17 |
| 07/24/2026 21:58 | 900 | 36.17 |
| 07/24/2026 21:58 | 165 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 300 | 36.17 |
| 07/24/2026 21:58 | 500 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 1381 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 6 | 36.17 |
| 07/24/2026 21:58 | 1 | 36.17 |
| 07/24/2026 21:58 | 3 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 200 | 36.175 |
| 07/24/2026 21:58 | 97 | 36.17 |
| 07/24/2026 21:58 | 3 | 36.17 |
| 07/24/2026 21:58 | 57 | 36.17 |
| 07/24/2026 21:58 | 3 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 1000 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 41 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 300 | 36.17 |
| 07/24/2026 21:58 | 2 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 700 | 36.17 |
| 07/24/2026 21:58 | 1300 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 3 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 75 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 200 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 200 | 36.175 |
| 07/24/2026 21:58 | 200 | 36.175 |
| 07/24/2026 21:58 | 102 | 36.18 |
| 07/24/2026 21:58 | 14 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 84 | 36.18 |
| 07/24/2026 21:58 | 16 | 36.18 |
| 07/24/2026 21:58 | 10 | 36.18 |
| 07/24/2026 21:58 | 500 | 36.18 |
| 07/24/2026 21:58 | 500 | 36.18 |
| 07/24/2026 21:58 | 2 | 36.18 |
| 07/24/2026 21:58 | 5 | 36.18 |
| 07/24/2026 21:58 | 6 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 453 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 14 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 200 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 20 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 33 | 36.18 |
| 07/24/2026 21:58 | 67 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 2 | 36.18 |
| 07/24/2026 21:58 | 15 | 36.18 |
| 07/24/2026 21:58 | 3 | 36.18 |
| 07/24/2026 21:58 | 2 | 36.18 |
| 07/24/2026 21:58 | 17 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 400 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 43 | 36.18 |
| 07/24/2026 21:58 | 29 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 188 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 12 | 36.18 |
| 07/24/2026 21:58 | 10 | 36.18 |
| 07/24/2026 21:58 | 20 | 36.18 |
| 07/24/2026 21:58 | 20 | 36.18 |
| 07/24/2026 21:58 | 16 | 36.18 |
| 07/24/2026 21:58 | 2 | 36.18 |
| 07/24/2026 21:58 | 11 | 36.18 |
| 07/24/2026 21:58 | 2 | 36.18 |
| 07/24/2026 21:58 | 5 | 36.18 |
| 07/24/2026 21:58 | 20 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 10 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 537 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 10 | 36.19 |
| 07/24/2026 21:58 | 57 | 36.18 |
| 07/24/2026 21:58 | 47 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 500 | 36.18 |
| 07/24/2026 21:58 | 40 | 36.18 |
| 07/24/2026 21:58 | 154 | 36.18 |
| 07/24/2026 21:58 | 26 | 36.18 |
| 07/24/2026 21:58 | 300 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 12 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 200 | 36.185 |
| 07/24/2026 21:58 | 2 | 36.185 |
| 07/24/2026 21:58 | 88 | 36.18 |
| 07/24/2026 21:58 | 12 | 36.18 |
| 07/24/2026 21:58 | 408 | 36.18 |
| 07/24/2026 21:58 | 299 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 74 | 36.18 |
| 07/24/2026 21:58 | 127 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 3 | 36.18 |
| 07/24/2026 21:58 | 69 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 34 | 36.18 |
| 07/24/2026 21:58 | 893 | 36.18 |
| 07/24/2026 21:58 | 207 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 324 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 1295 | 36.18 |
| 07/24/2026 21:58 | 135 | 36.18 |
| 07/24/2026 21:58 | 7 | 36.18 |
| 07/24/2026 21:58 | 400 | 36.18 |
| 07/24/2026 21:58 | 21 | 36.18 |
| 07/24/2026 21:58 | 55 | 36.18 |
| 07/24/2026 21:58 | 6 | 36.18 |
| 07/24/2026 21:58 | 5 | 36.18 |
| 07/24/2026 21:58 | 36 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 3 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 3284 | 36.18 |
| 07/24/2026 21:58 | 716 | 36.18 |
| 07/24/2026 21:58 | 40 | 36.18 |
| 07/24/2026 21:58 | 32 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 60 | 36.18 |
| 07/24/2026 21:58 | 108 | 36.18 |
| 07/24/2026 21:58 | 17 | 36.18 |
| 07/24/2026 21:58 | 75 | 36.18 |
| 07/24/2026 21:58 | 90 | 36.175 |
| 07/24/2026 21:58 | 10 | 36.175 |
| 07/24/2026 21:58 | 90 | 36.175 |
| 07/24/2026 21:58 | 10 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 25 | 36.18 |
| 07/24/2026 21:58 | 75 | 36.18 |
| 07/24/2026 21:58 | 11 | 36.175 |
| 07/24/2026 21:58 | 2 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 3 | 36.175 |
| 07/24/2026 21:58 | 1 | 36.175 |
| 07/24/2026 21:58 | 197 | 36.175 |
| 07/24/2026 21:58 | 3 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 197 | 36.175 |
| 07/24/2026 21:58 | 3 | 36.175 |
| 07/24/2026 21:58 | 1 | 36.175 |
| 07/24/2026 21:58 | 1 | 36.175 |
| 07/24/2026 21:58 | 10 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 5 | 36.175 |
| 07/24/2026 21:58 | 5 | 36.175 |
| 07/24/2026 21:58 | 2 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.175 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 103 | 36.17 |
| 07/24/2026 21:58 | 62 | 36.17 |
| 07/24/2026 21:58 | 38 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 397 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 145 | 36.17 |
| 07/24/2026 21:58 | 75 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 60 | 36.17 |
| 07/24/2026 21:58 | 600 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.17 |
| 07/24/2026 21:58 | 192 | 36.17 |
| 07/24/2026 21:58 | 45 | 36.17 |
| 07/24/2026 21:58 | 41 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 15 | 36.17 |
| 07/24/2026 21:58 | 60 | 36.17 |
| 07/24/2026 21:58 | 60 | 36.17 |
| 07/24/2026 21:58 | 300 | 36.17 |
| 07/24/2026 21:58 | 5 | 36.17 |
| 07/24/2026 21:58 | 400 | 36.17 |
| 07/24/2026 21:58 | 20 | 36.17 |
| 07/24/2026 21:58 | 70 | 36.17 |
| 07/24/2026 21:58 | 29 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.17 |
| 07/24/2026 21:58 | 544 | 36.17 |
| 07/24/2026 21:58 | 53 | 36.17 |
| 07/24/2026 21:58 | 200 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 20 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 18 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 1 | 36.165 |
| 07/24/2026 21:58 | 19 | 36.165 |
| 07/24/2026 21:58 | 81 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 19 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 13 | 36.165 |
| 07/24/2026 21:58 | 1 | 36.165 |
| 07/24/2026 21:58 | 67 | 36.16 |
| 07/24/2026 21:58 | 25 | 36.16 |
| 07/24/2026 21:58 | 8 | 36.16 |
| 07/24/2026 21:58 | 148 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 7 | 36.165 |
| 07/24/2026 21:58 | 1 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 8 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 99 | 36.165 |
| 07/24/2026 21:58 | 1 | 36.165 |
| 07/24/2026 21:58 | 99 | 36.165 |
| 07/24/2026 21:58 | 1 | 36.165 |
| 07/24/2026 21:58 | 8 | 36.17 |
| 07/24/2026 21:58 | 82 | 36.17 |
| 07/24/2026 21:58 | 57 | 36.17 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 75 | 36.16 |
| 07/24/2026 21:58 | 25 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 75 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 25 | 36.16 |
| 07/24/2026 21:58 | 75 | 36.16 |
| 07/24/2026 21:58 | 25 | 36.16 |
| 07/24/2026 21:58 | 175 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 140 | 36.16 |
| 07/24/2026 21:58 | 10 | 36.16 |
| 07/24/2026 21:58 | 75 | 36.16 |
| 07/24/2026 21:58 | 200 | 36.16 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 600 | 36.165 |
| 07/24/2026 21:58 | 200 | 36.165 |
| 07/24/2026 21:58 | 200 | 36.165 |
| 07/24/2026 21:58 | 100 | 36.165 |
| 07/24/2026 21:58 | 200 | 36.165 |
| 07/24/2026 21:57 | 175 | 36.165 |
| 07/24/2026 21:57 | 89 | 36.16 |
| 07/24/2026 21:57 | 126 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 75 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.175 |
| 07/24/2026 21:57 | 100 | 36.175 |
| 07/24/2026 21:57 | 17 | 36.18 |
| 07/24/2026 21:57 | 83 | 36.18 |
| 07/24/2026 21:57 | 317 | 36.18 |
| 07/24/2026 21:57 | 90 | 36.18 |
| 07/24/2026 21:57 | 210 | 36.18 |
| 07/24/2026 21:57 | 90 | 36.18 |
| 07/24/2026 21:57 | 75 | 36.18 |
| 07/24/2026 21:57 | 17 | 36.18 |
| 07/24/2026 21:57 | 200 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.175 |
| 07/24/2026 21:57 | 200 | 36.175 |
| 07/24/2026 21:57 | 83 | 36.18 |
| 07/24/2026 21:57 | 17 | 36.18 |
| 07/24/2026 21:57 | 200 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 200 | 36.18 |
| 07/24/2026 21:57 | 200 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 200 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 41 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 21 | 36.18 |
| 07/24/2026 21:57 | 7 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 35 | 36.18 |
| 07/24/2026 21:57 | 54 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 42 | 36.18 |
| 07/24/2026 21:57 | 58 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 54 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 75 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.18 |
| 07/24/2026 21:57 | 118 | 36.18 |
| 07/24/2026 21:57 | 100 | 36.175 |
| 07/24/2026 21:57 | 400 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 205 | 36.17 |
| 07/24/2026 21:57 | 99 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 88 | 36.17 |
| 07/24/2026 21:57 | 12 | 36.17 |
| 07/24/2026 21:57 | 5 | 36.17 |
| 07/24/2026 21:57 | 99 | 36.17 |
| 07/24/2026 21:57 | 196 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 19 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 19 | 36.17 |
| 07/24/2026 21:57 | 3 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 17 | 36.17 |
| 07/24/2026 21:57 | 5 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 25 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 153 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 11 | 36.16 |
| 07/24/2026 21:57 | 7 | 36.16 |
| 07/24/2026 21:57 | 93 | 36.16 |
| 07/24/2026 21:57 | 300 | 36.16 |
| 07/24/2026 21:57 | 969 | 36.16 |
| 07/24/2026 21:57 | 126 | 36.16 |
| 07/24/2026 21:57 | 14 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.155 |
| 07/24/2026 21:57 | 14 | 36.155 |
| 07/24/2026 21:57 | 19 | 36.16 |
| 07/24/2026 21:57 | 14 | 36.16 |
| 07/24/2026 21:57 | 36 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 400 | 36.16 |
| 07/24/2026 21:57 | 60 | 36.16 |
| 07/24/2026 21:57 | 33 | 36.16 |
| 07/24/2026 21:57 | 27 | 36.16 |
| 07/24/2026 21:57 | 14 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 40 | 36.16 |
| 07/24/2026 21:57 | 107 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.165 |
| 07/24/2026 21:57 | 1 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 17 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 126 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 4 | 36.16 |
| 07/24/2026 21:57 | 71 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.165 |
| 07/24/2026 21:57 | 72 | 36.16 |
| 07/24/2026 21:57 | 27 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.16 |
| 07/24/2026 21:57 | 99 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 126 | 36.16 |
| 07/24/2026 21:57 | 21 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 69 | 36.16 |
| 07/24/2026 21:57 | 31 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 60 | 36.16 |
| 07/24/2026 21:57 | 40 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 20 | 36.16 |
| 07/24/2026 21:57 | 36 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 500 | 36.16 |
| 07/24/2026 21:57 | 20 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 60 | 36.16 |
| 07/24/2026 21:57 | 17 | 36.16 |
| 07/24/2026 21:57 | 3 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 6 | 36.16 |
| 07/24/2026 21:57 | 126 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 51 | 36.16 |
| 07/24/2026 21:57 | 45 | 36.16 |
| 07/24/2026 21:57 | 172 | 36.16 |
| 07/24/2026 21:57 | 228 | 36.16 |
| 07/24/2026 21:57 | 17 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 600 | 36.165 |
| 07/24/2026 21:57 | 10 | 36.165 |
| 07/24/2026 21:57 | 6 | 36.165 |
| 07/24/2026 21:57 | 200 | 36.165 |
| 07/24/2026 21:57 | 199 | 36.165 |
| 07/24/2026 21:57 | 84 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 1 | 36.165 |
| 07/24/2026 21:57 | 99 | 36.165 |
| 07/24/2026 21:57 | 1 | 36.165 |
| 07/24/2026 21:57 | 22 | 36.165 |
| 07/24/2026 21:57 | 6 | 36.165 |
| 07/24/2026 21:57 | 5 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 114 | 36.16 |
| 07/24/2026 21:57 | 37 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 2 | 36.16 |
| 07/24/2026 21:57 | 20 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 13 | 36.16 |
| 07/24/2026 21:57 | 2 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 33 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 21 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 60 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 114 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 25 | 36.16 |
| 07/24/2026 21:57 | 75 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 90 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 90 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 400 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 30 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 55 | 36.16 |
| 07/24/2026 21:57 | 5 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.16 |
| 07/24/2026 21:57 | 51 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.16 |
| 07/24/2026 21:57 | 42 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 97 | 36.165 |
| 07/24/2026 21:57 | 3 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 200 | 36.165 |
| 07/24/2026 21:57 | 38 | 36.165 |
| 07/24/2026 21:57 | 158 | 36.16 |
| 07/24/2026 21:57 | 60 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 1 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 50 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 16 | 36.17 |
| 07/24/2026 21:57 | 48 | 36.17 |
| 07/24/2026 21:57 | 72 | 36.17 |
| 07/24/2026 21:57 | 228 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 14 | 36.17 |
| 07/24/2026 21:57 | 1 | 36.17 |
| 07/24/2026 21:57 | 60 | 36.17 |
| 07/24/2026 21:57 | 54 | 36.17 |
| 07/24/2026 21:57 | 146 | 36.17 |
| 07/24/2026 21:57 | 1 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 1600 | 36.17 |
| 07/24/2026 21:57 | 12 | 36.17 |
| 07/24/2026 21:57 | 50 | 36.17 |
| 07/24/2026 21:57 | 10 | 36.17 |
| 07/24/2026 21:57 | 49 | 36.17 |
| 07/24/2026 21:57 | 46 | 36.17 |
| 07/24/2026 21:57 | 12 | 36.17 |
| 07/24/2026 21:57 | 105 | 36.175 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 600 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 5 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 31 | 36.17 |
| 07/24/2026 21:57 | 197 | 36.17 |
| 07/24/2026 21:57 | 300 | 36.17 |
| 07/24/2026 21:57 | 200 | 36.17 |
| 07/24/2026 21:57 | 69 | 36.17 |
| 07/24/2026 21:57 | 110 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 90 | 36.17 |
| 07/24/2026 21:57 | 10 | 36.17 |
| 07/24/2026 21:57 | 100 | 36.17 |
| 07/24/2026 21:57 | 1 | 36.165 |
| 07/24/2026 21:57 | 197 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 200 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 5 | 36.16 |
| 07/24/2026 21:57 | 108 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 29 | 36.16 |
| 07/24/2026 21:57 | 6 | 36.16 |
| 07/24/2026 21:57 | 65 | 36.16 |
| 07/24/2026 21:57 | 35 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 50 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.165 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 300 | 36.16 |
| 07/24/2026 21:57 | 76 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 88 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 60 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 100 | 36.16 |
| 07/24/2026 21:57 | 50 | 36.16 |
| 07/24/2026 21:57 | 11 | 36.16 |
| 07/24/2026 21:57 | 77 | 36.16 |
| 07/24/2026 21:57 | 12 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.16 |
| 07/24/2026 21:57 | 10 | 36.15 |
| 07/24/2026 21:57 | 90 | 36.15 |
| 07/24/2026 21:57 | 100 | 36.15 |
| 07/24/2026 21:57 | 50 | 36.15 |
| 07/24/2026 21:57 | 50 | 36.15 |
| 07/24/2026 21:57 | 100 | 36.15 |
| 07/24/2026 21:57 | 100 | 36.15 |
| 07/24/2026 21:57 | 100 | 36.15 |
| 07/24/2026 21:57 | 102 | 36.15 |
| 07/24/2026 21:57 | 50 | 36.15 |
| 07/24/2026 21:57 | 19 | 36.14 |
| 07/24/2026 21:57 | 31 | 36.14 |
| 07/24/2026 21:57 | 19 | 36.14 |
| 07/24/2026 21:57 | 31 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 300 | 36.14 |
| 07/24/2026 21:57 | 60 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 7 | 36.14 |
| 07/24/2026 21:57 | 100 | 36.14 |
| 07/24/2026 21:57 | 124 | 36.14 |
| 07/24/2026 21:57 | 47 | 36.14 |
| 07/24/2026 21:57 | 200 | 36.14 |
| 07/24/2026 21:57 | 25 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 100 | 36.14 |
| 07/24/2026 21:57 | 3 | 36.14 |
| 07/24/2026 21:57 | 66 | 36.14 |
| 07/24/2026 21:57 | 100 | 36.14 |
| 07/24/2026 21:57 | 49 | 36.14 |
| 07/24/2026 21:57 | 300 | 36.14 |
| 07/24/2026 21:57 | 83 | 36.14 |
| 07/24/2026 21:57 | 100 | 36.14 |
| 07/24/2026 21:57 | 39 | 36.14 |
| 07/24/2026 21:57 | 23 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 50 | 36.14 |
| 07/24/2026 21:57 | 6 | 36.135 |
| 07/24/2026 21:57 | 100 | 36.135 |
| 07/24/2026 21:57 | 100 | 36.135 |
| 07/24/2026 21:57 | 41 | 36.13 |
| 07/24/2026 21:57 | 59 | 36.13 |
| 07/24/2026 21:57 | 12 | 36.13 |
| 07/24/2026 21:57 | 100 | 36.13 |
| 07/24/2026 21:57 | 100 | 36.13 |
| 07/24/2026 21:57 | 100 | 36.13 |
| 07/24/2026 21:57 | 100 | 36.13 |
| 07/24/2026 21:57 | 298 | 36.13 |
| 07/24/2026 21:57 | 2 | 36.13 |
| 07/24/2026 21:57 | 17 | 36.13 |
| 07/24/2026 21:57 | 7 | 36.13 |
| 07/24/2026 21:57 | 200 | 36.13 |
| 07/24/2026 21:57 | 34 | 36.13 |
| 07/24/2026 21:57 | 300 | 36.13 |
| 07/24/2026 21:57 | 100 | 36.13 |
| 07/24/2026 21:57 | 60 | 36.13 |
| 07/24/2026 21:57 | 100 | 36.13 |
| 07/24/2026 21:57 | 35 | 36.13 |
| 07/24/2026 21:57 | 19 | 36.13 |
| 07/24/2026 21:57 | 48 | 36.13 |
| 07/24/2026 21:57 | 2 | 36.13 |
| 07/24/2026 21:57 | 72 | 36.12 |
| 07/24/2026 21:57 | 23 | 36.12 |
| 07/24/2026 21:57 | 85 | 36.12 |
| 07/24/2026 21:57 | 21 | 36.12 |
| 07/24/2026 21:57 | 20 | 36.12 |
| 07/24/2026 21:57 | 300 | 36.12 |
| 07/24/2026 21:57 | 11 | 36.12 |
| 07/24/2026 21:57 | 100 | 36.115 |
| 07/24/2026 21:57 | 10 | 36.12 |
| 07/24/2026 21:57 | 8 | 36.12 |
| 07/24/2026 21:57 | 100 | 36.12 |
| 07/24/2026 21:57 | 4 | 36.12 |
| 07/24/2026 21:57 | 20 | 36.12 |
| 07/24/2026 21:57 | 6 | 36.12 |
| 07/24/2026 21:57 | 100 | 36.12 |
| 07/24/2026 21:57 | 200 | 36.12 |
| 07/24/2026 21:57 | 14 | 36.12 |
| 07/24/2026 21:57 | 3 | 36.12 |
| 07/24/2026 21:57 | 100 | 36.12 |
| 07/24/2026 21:57 | 10 | 36.12 |
| 07/24/2026 21:57 | 50 | 36.12 |
| 07/24/2026 21:57 | 24 | 36.12 |
| 07/24/2026 21:56 | 10 | 36.125 |
| 07/24/2026 21:56 | 22 | 36.12 |
| 07/24/2026 21:56 | 2 | 36.12 |
| 07/24/2026 21:56 | 50 | 36.12 |
| 07/24/2026 21:56 | 97 | 36.12 |
| 07/24/2026 21:56 | 3 | 36.12 |
| 07/24/2026 21:56 | 45 | 36.12 |
| 07/24/2026 21:56 | 5 | 36.12 |
| 07/24/2026 21:56 | 5 | 36.12 |
| 07/24/2026 21:56 | 5 | 36.12 |
| 07/24/2026 21:56 | 69 | 36.12 |
| 07/24/2026 21:56 | 31 | 36.12 |
| 07/24/2026 21:56 | 169 | 36.12 |
| 07/24/2026 21:56 | 1 | 36.12 |
| 07/24/2026 21:56 | 30 | 36.12 |
| 07/24/2026 21:56 | 100 | 36.12 |
| 07/24/2026 21:56 | 100 | 36.12 |
| 07/24/2026 21:56 | 100 | 36.12 |
| 07/24/2026 21:56 | 200 | 36.12 |
| 07/24/2026 21:56 | 100 | 36.12 |
| 07/24/2026 21:56 | 300 | 36.12 |
| 07/24/2026 21:56 | 96 | 36.12 |
| 07/24/2026 21:56 | 37 | 36.12 |
| 07/24/2026 21:56 | 63 | 36.12 |
| 07/24/2026 21:56 | 50 | 36.12 |
| 07/24/2026 21:56 | 50 | 36.12 |
| 07/24/2026 21:56 | 50 | 36.12 |
| 07/24/2026 21:56 | 100 | 36.115 |
| 07/24/2026 21:56 | 50 | 36.12 |
| 07/24/2026 21:56 | 10 | 36.12 |
| 07/24/2026 21:56 | 24 | 36.11 |
| 07/24/2026 21:56 | 50 | 36.11 |
| 07/24/2026 21:56 | 10 | 36.11 |
| 07/24/2026 21:56 | 20 | 36.11 |
| 07/24/2026 21:56 | 99 | 36.11 |
| 07/24/2026 21:56 | 10 | 36.11 |
| 07/24/2026 21:56 | 10 | 36.11 |
| 07/24/2026 21:56 | 76 | 36.11 |
| 07/24/2026 21:56 | 4 | 36.11 |
| 07/24/2026 21:56 | 2 | 36.11 |
| 07/24/2026 21:56 | 20 | 36.11 |
| 07/24/2026 21:56 | 24 | 36.11 |
| 07/24/2026 21:56 | 50 | 36.11 |
| 07/24/2026 21:56 | 181 | 36.11 |
| 07/24/2026 21:56 | 71 | 36.11 |
| 07/24/2026 21:56 | 37 | 36.11 |
| 07/24/2026 21:56 | 1 | 36.11 |
| 07/24/2026 21:56 | 300 | 36.11 |
| 07/24/2026 21:56 | 146 | 36.11 |
| 07/24/2026 21:56 | 200 | 36.11 |
| 07/24/2026 21:56 | 64 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.11 |
| 07/24/2026 21:56 | 24 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.105 |
| 07/24/2026 21:56 | 26 | 36.105 |
| 07/24/2026 21:56 | 100 | 36.105 |
| 07/24/2026 21:56 | 100 | 36.105 |
| 07/24/2026 21:56 | 100 | 36.105 |
| 07/24/2026 21:56 | 69 | 36.11 |
| 07/24/2026 21:56 | 131 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.11 |
| 07/24/2026 21:56 | 6 | 36.11 |
| 07/24/2026 21:56 | 25 | 36.11 |
| 07/24/2026 21:56 | 575 | 36.11 |
| 07/24/2026 21:56 | 300 | 36.11 |
| 07/24/2026 21:56 | 13 | 36.11 |
| 07/24/2026 21:56 | 60 | 36.11 |
| 07/24/2026 21:56 | 2 | 36.11 |
| 07/24/2026 21:56 | 50 | 36.11 |
| 07/24/2026 21:56 | 20 | 36.115 |
| 07/24/2026 21:56 | 28 | 36.115 |
| 07/24/2026 21:56 | 16 | 36.115 |
| 07/24/2026 21:56 | 300 | 36.11 |
| 07/24/2026 21:56 | 2 | 36.11 |
| 07/24/2026 21:56 | 298 | 36.11 |
| 07/24/2026 21:56 | 28 | 36.11 |
| 07/24/2026 21:56 | 50 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.11 |
| 07/24/2026 21:56 | 23 | 36.11 |
| 07/24/2026 21:56 | 17 | 36.11 |
| 07/24/2026 21:56 | 24 | 36.11 |
| 07/24/2026 21:56 | 23 | 36.11 |
| 07/24/2026 21:56 | 113 | 36.11 |
| 07/24/2026 21:56 | 86 | 36.11 |
| 07/24/2026 21:56 | 14 | 36.11 |
| 07/24/2026 21:56 | 47 | 36.11 |
| 07/24/2026 21:56 | 153 | 36.11 |
| 07/24/2026 21:56 | 50 | 36.11 |
| 07/24/2026 21:56 | 25 | 36.11 |
| 07/24/2026 21:56 | 66 | 36.11 |
| 07/24/2026 21:56 | 47 | 36.11 |
| 07/24/2026 21:56 | 200 | 36.11 |
| 07/24/2026 21:56 | 40 | 36.11 |
| 07/24/2026 21:56 | 33 | 36.11 |
| 07/24/2026 21:56 | 113 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.11 |
| 07/24/2026 21:56 | 427 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.11 |
| 07/24/2026 21:56 | 100 | 36.11 |
| 07/24/2026 21:56 | 20 | 36.11 |
| 07/24/2026 21:56 | 77 | 36.11 |
| 07/24/2026 21:56 | 43 | 36.11 |
| 07/24/2026 21:56 | 39 | 36.11 |
| 07/24/2026 21:56 | 21 | 36.11 |
| 07/24/2026 21:56 | 19 | 36.11 |
| 07/24/2026 21:56 | 96 | 36.105 |
| 07/24/2026 21:56 | 100 | 36.105 |
| 07/24/2026 21:56 | 3 | 36.105 |
| 07/24/2026 21:56 | 1 | 36.105 |
| 07/24/2026 21:56 | 5 | 36.105 |
| 07/24/2026 21:56 | 23 | 36.10 |
| 07/24/2026 21:56 | 77 | 36.10 |
| 07/24/2026 21:56 | 23 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 17 | 36.10 |
| 07/24/2026 21:56 | 26 | 36.10 |
| 07/24/2026 21:56 | 6 | 36.10 |
| 07/24/2026 21:56 | 22 | 36.10 |
| 07/24/2026 21:56 | 10 | 36.10 |
| 07/24/2026 21:56 | 7 | 36.10 |
| 07/24/2026 21:56 | 200 | 36.10 |
| 07/24/2026 21:56 | 21 | 36.10 |
| 07/24/2026 21:56 | 64 | 36.10 |
| 07/24/2026 21:56 | 32 | 36.10 |
| 07/24/2026 21:56 | 28 | 36.10 |
| 07/24/2026 21:56 | 2 | 36.10 |
| 07/24/2026 21:56 | 200 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 300 | 36.10 |
| 07/24/2026 21:56 | 18 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 6 | 36.10 |
| 07/24/2026 21:56 | 60 | 36.095 |
| 07/24/2026 21:56 | 2 | 36.095 |
| 07/24/2026 21:56 | 1 | 36.10 |
| 07/24/2026 21:56 | 2 | 36.10 |
| 07/24/2026 21:56 | 4 | 36.10 |
| 07/24/2026 21:56 | 3 | 36.10 |
| 07/24/2026 21:56 | 1 | 36.095 |
| 07/24/2026 21:56 | 4 | 36.095 |
| 07/24/2026 21:56 | 1 | 36.095 |
| 07/24/2026 21:56 | 1 | 36.095 |
| 07/24/2026 21:56 | 2 | 36.095 |
| 07/24/2026 21:56 | 100 | 36.095 |
| 07/24/2026 21:56 | 3 | 36.10 |
| 07/24/2026 21:56 | 3 | 36.10 |
| 07/24/2026 21:56 | 30 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 2 | 36.10 |
| 07/24/2026 21:56 | 60 | 36.10 |
| 07/24/2026 21:56 | 10 | 36.10 |
| 07/24/2026 21:56 | 22 | 36.10 |
| 07/24/2026 21:56 | 1 | 36.105 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 14 | 36.10 |
| 07/24/2026 21:56 | 8 | 36.10 |
| 07/24/2026 21:56 | 28 | 36.10 |
| 07/24/2026 21:56 | 50 | 36.10 |
| 07/24/2026 21:56 | 22 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 349 | 36.10 |
| 07/24/2026 21:56 | 77 | 36.10 |
| 07/24/2026 21:56 | 21 | 36.10 |
| 07/24/2026 21:56 | 3 | 36.10 |
| 07/24/2026 21:56 | 46 | 36.10 |
| 07/24/2026 21:56 | 493 | 36.10 |
| 07/24/2026 21:56 | 64 | 36.10 |
| 07/24/2026 21:56 | 200 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 100 | 36.10 |
| 07/24/2026 21:56 | 12 | 36.10 |
| 07/24/2026 21:56 | 10 | 36.10 |
| 07/24/2026 21:56 | 98 | 36.095 |
| 07/24/2026 21:56 | 2 | 36.095 |
| 07/24/2026 21:56 | 20 | 36.095 |
| 07/24/2026 21:56 | 14 | 36.095 |
| 07/24/2026 21:56 | 19 | 36.095 |
| 07/24/2026 21:56 | 8 | 36.09 |
| 07/24/2026 21:56 | 100 | 36.09 |
| 07/24/2026 21:56 | 100 | 36.09 |
| 07/24/2026 21:56 | 100 | 36.09 |
| 07/24/2026 21:56 | 42 | 36.09 |
| 07/24/2026 21:56 | 59 | 36.09 |
| 07/24/2026 21:56 | 58 | 36.09 |
| 07/24/2026 21:56 | 41 | 36.09 |
| 07/24/2026 21:56 | 55 | 36.09 |
| 07/24/2026 21:56 | 44 | 36.09 |
| 07/24/2026 21:56 | 27 | 36.09 |
| 07/24/2026 21:56 | 50 | 36.09 |
| 07/24/2026 21:56 | 100 | 36.095 |
| 07/24/2026 21:56 | 66 | 36.09 |
| 07/24/2026 21:56 | 100 | 36.09 |
| 07/24/2026 21:56 | 244 | 36.09 |
| 07/24/2026 21:56 | 23 | 36.09 |
| 07/24/2026 21:56 | 33 | 36.09 |
| 07/24/2026 21:56 | 74 | 36.09 |
| 07/24/2026 21:56 | 10 | 36.09 |
| 07/24/2026 21:56 | 15 | 36.09 |
| 07/24/2026 21:56 | 34 | 36.09 |
| 07/24/2026 21:56 | 1 | 36.09 |
| 07/24/2026 21:56 | 50 | 36.09 |
| 07/24/2026 21:56 | 10 | 36.085 |
| 07/24/2026 21:56 | 50 | 36.08 |
| 07/24/2026 21:56 | 43 | 36.08 |
| 07/24/2026 21:56 | 1 | 36.08 |
| 07/24/2026 21:56 | 61 | 36.08 |
| 07/24/2026 21:56 | 12 | 36.08 |
| 07/24/2026 21:56 | 11 | 36.08 |
| 07/24/2026 21:56 | 5 | 36.08 |
| 07/24/2026 21:56 | 11 | 36.08 |
| 07/24/2026 21:56 | 100 | 36.08 |
| 07/24/2026 21:56 | 100 | 36.08 |
| 07/24/2026 21:56 | 50 | 36.08 |
| 07/24/2026 21:56 | 90 | 36.075 |
| 07/24/2026 21:56 | 10 | 36.075 |
| 07/24/2026 21:56 | 14 | 36.075 |
| 07/24/2026 21:56 | 41 | 36.07 |
| 07/24/2026 21:56 | 59 | 36.07 |
| 07/24/2026 21:56 | 41 | 36.07 |
| 07/24/2026 21:56 | 18 | 36.07 |
| 07/24/2026 21:56 | 41 | 36.07 |
| 07/24/2026 21:56 | 41 | 36.07 |
| 07/24/2026 21:56 | 59 | 36.07 |
| 07/24/2026 21:56 | 41 | 36.07 |
| 07/24/2026 21:56 | 59 | 36.07 |
| 07/24/2026 21:56 | 41 | 36.07 |
| 07/24/2026 21:56 | 500 | 36.07 |
| 07/24/2026 21:56 | 351 | 36.07 |
| 07/24/2026 21:56 | 100 | 36.07 |
| 07/24/2026 21:56 | 200 | 36.07 |
| 07/24/2026 21:56 | 21 | 36.07 |
| 07/24/2026 21:56 | 78 | 36.07 |
| 07/24/2026 21:56 | 4 | 36.07 |
| 07/24/2026 21:56 | 707 | 36.07 |
| 07/24/2026 21:56 | 751 | 36.07 |
| 07/24/2026 21:56 | 37 | 36.07 |
| 07/24/2026 21:56 | 100 | 36.07 |
| 07/24/2026 21:56 | 50 | 36.07 |
| 07/24/2026 21:56 | 100 | 36.07 |
| 07/24/2026 21:56 | 100 | 36.07 |
| 07/24/2026 21:56 | 80 | 36.07 |
| 07/24/2026 21:56 | 60 | 36.07 |
| 07/24/2026 21:56 | 21 | 36.065 |
| 07/24/2026 21:56 | 71 | 36.065 |
| 07/24/2026 21:56 | 16 | 36.065 |
| 07/24/2026 21:56 | 4 | 36.065 |
| 07/24/2026 21:56 | 4 | 36.065 |
| 07/24/2026 21:56 | 12 | 36.06 |
| 07/24/2026 21:56 | 50 | 36.06 |
| 07/24/2026 21:56 | 37 | 36.06 |
| 07/24/2026 21:56 | 266 | 36.06 |
| 07/24/2026 21:56 | 65 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.065 |
| 07/24/2026 21:56 | 39 | 36.06 |
| 07/24/2026 21:56 | 50 | 36.06 |
| 07/24/2026 21:56 | 10 | 36.06 |
| 07/24/2026 21:56 | 97 | 36.06 |
| 07/24/2026 21:56 | 23 | 36.06 |
| 07/24/2026 21:56 | 50 | 36.06 |
| 07/24/2026 21:56 | 1 | 36.06 |
| 07/24/2026 21:56 | 1 | 36.06 |
| 07/24/2026 21:56 | 1 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 15 | 36.06 |
| 07/24/2026 21:56 | 50 | 36.06 |
| 07/24/2026 21:56 | 26 | 36.06 |
| 07/24/2026 21:56 | 14 | 36.06 |
| 07/24/2026 21:56 | 59 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 98 | 36.06 |
| 07/24/2026 21:56 | 57 | 36.06 |
| 07/24/2026 21:56 | 40 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 50 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 50 | 36.06 |
| 07/24/2026 21:56 | 200 | 36.06 |
| 07/24/2026 21:56 | 64 | 36.06 |
| 07/24/2026 21:56 | 10 | 36.06 |
| 07/24/2026 21:56 | 16 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 98 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.055 |
| 07/24/2026 21:56 | 100 | 36.055 |
| 07/24/2026 21:56 | 200 | 36.055 |
| 07/24/2026 21:56 | 56 | 36.06 |
| 07/24/2026 21:56 | 600 | 36.06 |
| 07/24/2026 21:56 | 60 | 36.06 |
| 07/24/2026 21:56 | 44 | 36.06 |
| 07/24/2026 21:56 | 32 | 36.06 |
| 07/24/2026 21:56 | 37 | 36.06 |
| 07/24/2026 21:56 | 100 | 36.06 |
| 07/24/2026 21:56 | 10 | 36.06 |
| 07/24/2026 21:56 | 12 | 36.06 |
| 07/24/2026 21:56 | 34 | 36.065 |
| 07/24/2026 21:55 | 3 | 36.065 |
| 07/24/2026 21:55 | 1 | 36.065 |
| 07/24/2026 21:55 | 60 | 36.065 |
| 07/24/2026 21:55 | 23 | 36.07 |
| 07/24/2026 21:55 | 44 | 36.07 |
| 07/24/2026 21:55 | 10 | 36.07 |
| 07/24/2026 21:55 | 50 | 36.07 |
| 07/24/2026 21:55 | 24 | 36.07 |
| 07/24/2026 21:55 | 65 | 36.07 |
| 07/24/2026 21:55 | 5 | 36.07 |
| 07/24/2026 21:55 | 2 | 36.07 |
| 07/24/2026 21:55 | 4 | 36.07 |
| 07/24/2026 21:55 | 24 | 36.07 |
| 07/24/2026 21:55 | 65 | 36.07 |
| 07/24/2026 21:55 | 99 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 54 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 2 | 36.07 |
| 07/24/2026 21:55 | 19 | 36.07 |
| 07/24/2026 21:55 | 1 | 36.07 |
| 07/24/2026 21:55 | 1 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 42 | 36.07 |
| 07/24/2026 21:55 | 200 | 36.07 |
| 07/24/2026 21:55 | 20 | 36.07 |
| 07/24/2026 21:55 | 11 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 45 | 36.07 |
| 07/24/2026 21:55 | 45 | 36.07 |
| 07/24/2026 21:55 | 5 | 36.06 |
| 07/24/2026 21:55 | 80 | 36.06 |
| 07/24/2026 21:55 | 85 | 36.06 |
| 07/24/2026 21:55 | 65 | 36.06 |
| 07/24/2026 21:55 | 24 | 36.06 |
| 07/24/2026 21:55 | 98 | 36.06 |
| 07/24/2026 21:55 | 29 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 62 | 36.055 |
| 07/24/2026 21:55 | 38 | 36.055 |
| 07/24/2026 21:55 | 162 | 36.055 |
| 07/24/2026 21:55 | 138 | 36.055 |
| 07/24/2026 21:55 | 62 | 36.055 |
| 07/24/2026 21:55 | 38 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 10 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 64 | 36.06 |
| 07/24/2026 21:55 | 38 | 36.06 |
| 07/24/2026 21:55 | 99 | 36.06 |
| 07/24/2026 21:55 | 39 | 36.06 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 37 | 36.06 |
| 07/24/2026 21:55 | 10 | 36.06 |
| 07/24/2026 21:55 | 10 | 36.06 |
| 07/24/2026 21:55 | 37 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 2 | 36.06 |
| 07/24/2026 21:55 | 48 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 500 | 36.06 |
| 07/24/2026 21:55 | 58 | 36.06 |
| 07/24/2026 21:55 | 63 | 36.06 |
| 07/24/2026 21:55 | 19 | 36.06 |
| 07/24/2026 21:55 | 61 | 36.06 |
| 07/24/2026 21:55 | 39 | 36.06 |
| 07/24/2026 21:55 | 31 | 36.065 |
| 07/24/2026 21:55 | 100 | 36.065 |
| 07/24/2026 21:55 | 100 | 36.065 |
| 07/24/2026 21:55 | 100 | 36.065 |
| 07/24/2026 21:55 | 1 | 36.065 |
| 07/24/2026 21:55 | 100 | 36.065 |
| 07/24/2026 21:55 | 100 | 36.065 |
| 07/24/2026 21:55 | 22 | 36.065 |
| 07/24/2026 21:55 | 5 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 90 | 36.06 |
| 07/24/2026 21:55 | 80 | 36.06 |
| 07/24/2026 21:55 | 28 | 36.06 |
| 07/24/2026 21:55 | 140 | 36.06 |
| 07/24/2026 21:55 | 54 | 36.06 |
| 07/24/2026 21:55 | 80 | 36.06 |
| 07/24/2026 21:55 | 27 | 36.06 |
| 07/24/2026 21:55 | 68 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.055 |
| 07/24/2026 21:55 | 66 | 36.06 |
| 07/24/2026 21:55 | 68 | 36.06 |
| 07/24/2026 21:55 | 266 | 36.06 |
| 07/24/2026 21:55 | 300 | 36.06 |
| 07/24/2026 21:55 | 60 | 36.06 |
| 07/24/2026 21:55 | 28 | 36.06 |
| 07/24/2026 21:55 | 22 | 36.06 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 231 | 36.06 |
| 07/24/2026 21:55 | 269 | 36.06 |
| 07/24/2026 21:55 | 279 | 36.06 |
| 07/24/2026 21:55 | 60 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 300 | 36.06 |
| 07/24/2026 21:55 | 28 | 36.06 |
| 07/24/2026 21:55 | 60 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 59 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 50 | 36.05 |
| 07/24/2026 21:55 | 50 | 36.05 |
| 07/24/2026 21:55 | 71 | 36.045 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 10 | 36.05 |
| 07/24/2026 21:55 | 52 | 36.05 |
| 07/24/2026 21:55 | 2 | 36.05 |
| 07/24/2026 21:55 | 200 | 36.05 |
| 07/24/2026 21:55 | 50 | 36.05 |
| 07/24/2026 21:55 | 12 | 36.05 |
| 07/24/2026 21:55 | 224 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.055 |
| 07/24/2026 21:55 | 60 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 25 | 36.06 |
| 07/24/2026 21:55 | 36 | 36.06 |
| 07/24/2026 21:55 | 10 | 36.06 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 96 | 36.065 |
| 07/24/2026 21:55 | 20 | 36.065 |
| 07/24/2026 21:55 | 5 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 260 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 95 | 36.06 |
| 07/24/2026 21:55 | 90 | 36.06 |
| 07/24/2026 21:55 | 75 | 36.06 |
| 07/24/2026 21:55 | 51 | 36.06 |
| 07/24/2026 21:55 | 989 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 80 | 36.06 |
| 07/24/2026 21:55 | 24 | 36.06 |
| 07/24/2026 21:55 | 45 | 36.06 |
| 07/24/2026 21:55 | 200 | 36.06 |
| 07/24/2026 21:55 | 95 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.055 |
| 07/24/2026 21:55 | 100 | 36.055 |
| 07/24/2026 21:55 | 100 | 36.055 |
| 07/24/2026 21:55 | 2 | 36.055 |
| 07/24/2026 21:55 | 1 | 36.055 |
| 07/24/2026 21:55 | 10 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.055 |
| 07/24/2026 21:55 | 14 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 4 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 52 | 36.06 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.065 |
| 07/24/2026 21:55 | 66 | 36.065 |
| 07/24/2026 21:55 | 19 | 36.07 |
| 07/24/2026 21:55 | 81 | 36.07 |
| 07/24/2026 21:55 | 50 | 36.07 |
| 07/24/2026 21:55 | 71 | 36.07 |
| 07/24/2026 21:55 | 1 | 36.07 |
| 07/24/2026 21:55 | 49 | 36.07 |
| 07/24/2026 21:55 | 80 | 36.07 |
| 07/24/2026 21:55 | 71 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 29 | 36.07 |
| 07/24/2026 21:55 | 71 | 36.07 |
| 07/24/2026 21:55 | 50 | 36.07 |
| 07/24/2026 21:55 | 100 | 36.07 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 13 | 36.06 |
| 07/24/2026 21:55 | 33 | 36.06 |
| 07/24/2026 21:55 | 14 | 36.06 |
| 07/24/2026 21:55 | 40 | 36.06 |
| 07/24/2026 21:55 | 22 | 36.06 |
| 07/24/2026 21:55 | 39 | 36.06 |
| 07/24/2026 21:55 | 65 | 36.06 |
| 07/24/2026 21:55 | 39 | 36.06 |
| 07/24/2026 21:55 | 72 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 428 | 36.06 |
| 07/24/2026 21:55 | 39 | 36.06 |
| 07/24/2026 21:55 | 9 | 36.07 |
| 07/24/2026 21:55 | 50 | 36.07 |
| 07/24/2026 21:55 | 104 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 300 | 36.06 |
| 07/24/2026 21:55 | 62 | 36.06 |
| 07/24/2026 21:55 | 9 | 36.06 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.04 |
| 07/24/2026 21:55 | 100 | 36.04 |
| 07/24/2026 21:55 | 100 | 36.04 |
| 07/24/2026 21:55 | 100 | 36.04 |
| 07/24/2026 21:55 | 50 | 36.04 |
| 07/24/2026 21:55 | 100 | 36.05 |
| 07/24/2026 21:55 | 114 | 36.05 |
| 07/24/2026 21:55 | 50 | 36.05 |
| 07/24/2026 21:55 | 78 | 36.05 |
| 07/24/2026 21:55 | 200 | 36.05 |
| 07/24/2026 21:55 | 34 | 36.05 |
| 07/24/2026 21:55 | 60 | 36.05 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 400 | 36.06 |
| 07/24/2026 21:55 | 104 | 36.06 |
| 07/24/2026 21:55 | 68 | 36.06 |
| 07/24/2026 21:55 | 50 | 36.06 |
| 07/24/2026 21:55 | 71 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 100 | 36.06 |
| 07/24/2026 21:55 | 14 | 36.06 |
| 07/24/2026 21:55 | 3 | 36.06 |
| 07/24/2026 21:55 | 29 | 36.06 |
| 07/24/2026 21:55 | 6 | 36.06 |
| 07/24/2026 21:54 | 76 | 36.05 |
| 07/24/2026 21:54 | 68 | 36.05 |
| 07/24/2026 21:54 | 13 | 36.05 |
| 07/24/2026 21:54 | 76 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 114 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 114 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 5 | 36.05 |
| 07/24/2026 21:54 | 400 | 36.06 |
| 07/24/2026 21:54 | 200 | 36.06 |
| 07/24/2026 21:54 | 31 | 36.06 |
| 07/24/2026 21:54 | 61 | 36.06 |
| 07/24/2026 21:54 | 10 | 36.07 |
| 07/24/2026 21:54 | 40 | 36.07 |
| 07/24/2026 21:54 | 10 | 36.07 |
| 07/24/2026 21:54 | 40 | 36.07 |
| 07/24/2026 21:54 | 300 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 82 | 36.07 |
| 07/24/2026 21:54 | 18 | 36.07 |
| 07/24/2026 21:54 | 82 | 36.07 |
| 07/24/2026 21:54 | 418 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 9 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 98 | 36.07 |
| 07/24/2026 21:54 | 50 | 36.07 |
| 07/24/2026 21:54 | 10 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 60 | 36.07 |
| 07/24/2026 21:54 | 191 | 36.065 |
| 07/24/2026 21:54 | 3 | 36.06 |
| 07/24/2026 21:54 | 3 | 36.06 |
| 07/24/2026 21:54 | 2 | 36.06 |
| 07/24/2026 21:54 | 1 | 36.06 |
| 07/24/2026 21:54 | 3 | 36.06 |
| 07/24/2026 21:54 | 3 | 36.06 |
| 07/24/2026 21:54 | 3 | 36.06 |
| 07/24/2026 21:54 | 9 | 36.065 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 68 | 36.06 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 32 | 36.06 |
| 07/24/2026 21:54 | 68 | 36.06 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 24 | 36.06 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 98 | 36.06 |
| 07/24/2026 21:54 | 114 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 9 | 36.05 |
| 07/24/2026 21:54 | 45 | 36.05 |
| 07/24/2026 21:54 | 5 | 36.05 |
| 07/24/2026 21:54 | 50 | 36.05 |
| 07/24/2026 21:54 | 50 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.05 |
| 07/24/2026 21:54 | 100 | 36.055 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 100 | 36.06 |
| 07/24/2026 21:54 | 50 | 36.06 |
| 07/24/2026 21:54 | 46 | 36.06 |
| 07/24/2026 21:54 | 38 | 36.06 |
| 07/24/2026 21:54 | 108 | 36.07 |
| 07/24/2026 21:54 | 2 | 36.07 |
| 07/24/2026 21:54 | 300 | 36.07 |
| 07/24/2026 21:54 | 3 | 36.07 |
| 07/24/2026 21:54 | 13 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 5 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.07 |
| 07/24/2026 21:54 | 50 | 36.07 |
| 07/24/2026 21:54 | 52 | 36.07 |
| 07/24/2026 21:54 | 42 | 36.07 |
| 07/24/2026 21:54 | 100 | 36.08 |
| 07/24/2026 21:54 | 100 | 36.08 |
| 07/24/2026 21:54 | 50 | 36.08 |
| 07/24/2026 21:54 | 20 | 36.08 |
| 07/24/2026 21:54 | 10 | 36.085 |
| 07/24/2026 21:54 | 30 | 36.085 |
| 07/24/2026 21:54 | 80 | 36.09 |
| 07/24/2026 21:54 | 10 | 36.09 |
| 07/24/2026 21:54 | 24 | 36.09 |
| 07/24/2026 21:54 | 1 | 36.09 |
| 07/24/2026 21:54 | 100 | 36.09 |
| 07/24/2026 21:54 | 5 | 36.09 |
| 07/24/2026 21:54 | 55 | 36.09 |
| 07/24/2026 21:54 | 45 | 36.09 |
| 07/24/2026 21:54 | 67 | 36.09 |
| 07/24/2026 21:54 | 5 | 36.10 |
| 07/24/2026 21:54 | 20 | 36.10 |
| 07/24/2026 21:54 | 400 | 36.10 |
| 07/24/2026 21:54 | 60 | 36.10 |
| 07/24/2026 21:54 | 10 | 36.10 |
| 07/24/2026 21:54 | 700 | 36.11 |
| 07/24/2026 21:54 | 98 | 36.11 |
| 07/24/2026 21:54 | 15 | 36.11 |
| 07/24/2026 21:54 | 18 | 36.11 |
| 07/24/2026 21:54 | 42 | 36.11 |
| 07/24/2026 21:54 | 10 | 36.11 |
| 07/24/2026 21:54 | 31 | 36.11 |
| 07/24/2026 21:54 | 2 | 36.11 |
| 07/24/2026 21:54 | 50 | 36.11 |
| 07/24/2026 21:54 | 200 | 36.11 |
| 07/24/2026 21:54 | 42 | 36.11 |
| 07/24/2026 21:54 | 58 | 36.11 |
| 07/24/2026 21:54 | 24 | 36.11 |
| 07/24/2026 21:54 | 176 | 36.11 |
| 07/24/2026 21:54 | 82 | 36.11 |
| 07/24/2026 21:54 | 118 | 36.11 |
| 07/24/2026 21:54 | 5 | 36.11 |
| 07/24/2026 21:54 | 1 | 36.11 |
| 07/24/2026 21:54 | 100 | 36.11 |
| 07/24/2026 21:54 | 2 | 36.11 |
| 07/24/2026 21:54 | 100 | 36.11 |
| 07/24/2026 21:54 | 50 | 36.11 |
| 07/24/2026 21:54 | 15 | 36.10 |
| 07/24/2026 21:54 | 31 | 36.10 |
| 07/24/2026 21:54 | 2 | 36.10 |
| 07/24/2026 21:54 | 200 | 36.10 |
| 07/24/2026 21:54 | 87 | 36.10 |
| 07/24/2026 21:54 | 22 | 36.10 |
| 07/24/2026 21:54 | 8 | 36.10 |
| 07/24/2026 21:54 | 19 | 36.10 |
| 07/24/2026 21:54 | 95 | 36.10 |
| 07/24/2026 21:54 | 100 | 36.10 |
| 07/24/2026 21:54 | 13 | 36.10 |
| 07/24/2026 21:54 | 100 | 36.10 |
| 07/24/2026 21:54 | 100 | 36.10 |
| 07/24/2026 21:54 | 72 | 36.10 |
| 07/24/2026 21:54 | 8 | 36.10 |
| 07/24/2026 21:53 | 100 | 36.095 |
| 07/24/2026 21:53 | 60 | 36.10 |
| 07/24/2026 21:53 | 40 | 36.10 |
| 07/24/2026 21:53 | 500 | 36.10 |
| 07/24/2026 21:53 | 5 | 36.10 |
| 07/24/2026 21:53 | 1 | 36.10 |
| 07/24/2026 21:53 | 2 | 36.10 |
| 07/24/2026 21:53 | 3 | 36.10 |
| 07/24/2026 21:53 | 1 | 36.10 |
| 07/24/2026 21:53 | 50 | 36.10 |
| 07/24/2026 21:53 | 10 | 36.105 |
| 07/24/2026 21:53 | 88 | 36.10 |
| 07/24/2026 21:53 | 12 | 36.10 |
| 07/24/2026 21:53 | 60 | 36.10 |
| 07/24/2026 21:53 | 10 | 36.10 |
| 07/24/2026 21:53 | 5 | 36.10 |
| 07/24/2026 21:53 | 96 | 36.10 |
| 07/24/2026 21:53 | 88 | 36.10 |
| 07/24/2026 21:53 | 12 | 36.10 |
| 07/24/2026 21:53 | 100 | 36.095 |
| 07/24/2026 21:53 | 104 | 36.095 |
| 07/24/2026 21:53 | 200 | 36.095 |
| 07/24/2026 21:53 | 100 | 36.09 |
| 07/24/2026 21:53 | 300 | 36.09 |
| 07/24/2026 21:53 | 29 | 36.09 |
| 07/24/2026 21:53 | 80 | 36.09 |
| 07/24/2026 21:53 | 50 | 36.09 |
| 07/24/2026 21:53 | 1 | 36.09 |
| 07/24/2026 21:53 | 13 | 36.09 |
| 07/24/2026 21:53 | 1 | 36.09 |
| 07/24/2026 21:53 | 68 | 36.09 |
| 07/24/2026 21:53 | 50 | 36.09 |
| 07/24/2026 21:53 | 13 | 36.10 |
| 07/24/2026 21:53 | 80 | 36.10 |
| 07/24/2026 21:53 | 7 | 36.10 |
| 07/24/2026 21:53 | 60 | 36.10 |
| 07/24/2026 21:53 | 1 | 36.095 |
| 07/24/2026 21:53 | 100 | 36.10 |
| 07/24/2026 21:53 | 67 | 36.10 |
| 07/24/2026 21:53 | 200 | 36.10 |
| 07/24/2026 21:53 | 50 | 36.10 |
| 07/24/2026 21:53 | 50 | 36.10 |
| 07/24/2026 21:53 | 1 | 36.10 |
| 07/24/2026 21:53 | 50 | 36.10 |
| 07/24/2026 21:53 | 144 | 36.10 |
| 07/24/2026 21:53 | 200 | 36.10 |
| 07/24/2026 21:53 | 100 | 36.10 |
| 07/24/2026 21:53 | 100 | 36.10 |
| 07/24/2026 21:53 | 4 | 36.10 |
| 07/24/2026 21:53 | 100 | 36.10 |
| 07/24/2026 21:53 | 16 | 36.095 |
| 07/24/2026 21:53 | 22 | 36.09 |
| 07/24/2026 21:53 | 100 | 36.09 |
| 07/24/2026 21:53 | 20 | 36.09 |
| 07/24/2026 21:53 | 24 | 36.09 |
| 07/24/2026 21:53 | 10 | 36.09 |
| 07/24/2026 21:53 | 11 | 36.09 |
| 07/24/2026 21:53 | 23 | 36.09 |
| 07/24/2026 21:53 | 1 | 36.09 |
| 07/24/2026 21:53 | 30 | 36.08 |
| 07/24/2026 21:53 | 100 | 36.08 |
| 07/24/2026 21:53 | 10 | 36.08 |
| 07/24/2026 21:53 | 27 | 36.08 |
| 07/24/2026 21:53 | 2 | 36.08 |
| 07/24/2026 21:53 | 49 | 36.08 |
| 07/24/2026 21:53 | 1 | 36.08 |
| 07/24/2026 21:53 | 100 | 36.08 |
| 07/24/2026 21:53 | 1 | 36.08 |
| 07/24/2026 21:53 | 2 | 36.08 |
| 07/24/2026 21:53 | 3 | 36.08 |
| 07/24/2026 21:53 | 3 | 36.08 |
| 07/24/2026 21:53 | 2 | 36.08 |
| 07/24/2026 21:53 | 1 | 36.08 |
| 07/24/2026 21:53 | 3 | 36.08 |
| 07/24/2026 21:53 | 3 | 36.08 |
| 07/24/2026 21:52 | 100 | 36.085 |
| 07/24/2026 21:52 | 1 | 36.09 |
| 07/24/2026 21:52 | 94 | 36.09 |
| 07/24/2026 21:52 | 200 | 36.09 |
| 07/24/2026 21:52 | 2 | 36.09 |
| 07/24/2026 21:52 | 299 | 36.09 |
| 07/24/2026 21:52 | 100 | 36.095 |
| 07/24/2026 21:52 | 100 | 36.095 |
| 07/24/2026 21:52 | 10 | 36.095 |
| 07/24/2026 21:52 | 15 | 36.095 |
| 07/24/2026 21:52 | 1 | 36.10 |
| 07/24/2026 21:52 | 50 | 36.10 |
| 07/24/2026 21:52 | 50 | 36.10 |
| 07/24/2026 21:52 | 35 | 36.10 |
| 07/24/2026 21:52 | 10 | 36.10 |
| 07/24/2026 21:52 | 12 | 36.095 |
| 07/24/2026 21:52 | 100 | 36.095 |
| 07/24/2026 21:52 | 200 | 36.095 |
| 07/24/2026 21:52 | 100 | 36.10 |
| 07/24/2026 21:52 | 10 | 36.10 |
| 07/24/2026 21:52 | 65 | 36.10 |
| 07/24/2026 21:52 | 16 | 36.10 |
| 07/24/2026 21:52 | 19 | 36.10 |
| 07/24/2026 21:52 | 50 | 36.10 |
| 07/24/2026 21:52 | 7 | 36.10 |
| 07/24/2026 21:52 | 24 | 36.10 |
| 07/24/2026 21:52 | 14 | 36.10 |
| 07/24/2026 21:52 | 62 | 36.10 |
| 07/24/2026 21:52 | 100 | 36.10 |
| 07/24/2026 21:52 | 38 | 36.10 |
| 07/24/2026 21:52 | 22 | 36.10 |
| 07/24/2026 21:52 | 5 | 36.10 |
| 07/24/2026 21:52 | 10 | 36.095 |
| 07/24/2026 21:52 | 2 | 36.095 |
| 07/24/2026 21:52 | 1 | 36.09 |
| 07/24/2026 21:52 | 6 | 36.09 |
| 07/24/2026 21:52 | 10 | 36.09 |
| 07/24/2026 21:52 | 1 | 36.09 |
| 07/24/2026 21:52 | 100 | 36.095 |
| 07/24/2026 21:52 | 189 | 36.095 |
| 07/24/2026 21:52 | 11 | 36.095 |
| 07/24/2026 21:52 | 61 | 36.09 |
| 07/24/2026 21:52 | 40 | 36.09 |
| 07/24/2026 21:52 | 63 | 36.09 |
| 07/24/2026 21:52 | 100 | 36.09 |
| 07/24/2026 21:52 | 84 | 36.09 |
| 07/24/2026 21:52 | 200 | 36.09 |
| 07/24/2026 21:52 | 22 | 36.09 |
| 07/24/2026 21:52 | 10 | 36.09 |
| 07/24/2026 21:52 | 100 | 36.09 |
| 07/24/2026 21:52 | 11 | 36.09 |
| 07/24/2026 21:52 | 99 | 36.09 |
| 07/24/2026 21:52 | 1 | 36.09 |
| 07/24/2026 21:51 | 48 | 36.095 |
| 07/24/2026 21:51 | 100 | 36.09 |
| 07/24/2026 21:51 | 100 | 36.09 |
| 07/24/2026 21:51 | 1 | 36.10 |
| 07/24/2026 21:51 | 10 | 36.10 |
| 07/24/2026 21:51 | 50 | 36.10 |
| 07/24/2026 21:51 | 72 | 36.105 |
| 07/24/2026 21:51 | 20 | 36.11 |
| 07/24/2026 21:51 | 60 | 36.11 |
| 07/24/2026 21:51 | 1 | 36.11 |
| 07/24/2026 21:51 | 2 | 36.11 |
| 07/24/2026 21:51 | 200 | 36.11 |
| 07/24/2026 21:51 | 198 | 36.11 |
| 07/24/2026 21:51 | 2 | 36.11 |
| 07/24/2026 21:51 | 100 | 36.115 |
| 07/24/2026 21:51 | 56 | 36.115 |
| 07/24/2026 21:51 | 100 | 36.115 |
| 07/24/2026 21:51 | 100 | 36.115 |
| 07/24/2026 21:51 | 12 | 36.11 |
| 07/24/2026 21:51 | 10 | 36.11 |
| 07/24/2026 21:51 | 13 | 36.11 |
| 07/24/2026 21:51 | 12 | 36.11 |
| 07/24/2026 21:51 | 51 | 36.11 |
| 07/24/2026 21:51 | 5 | 36.11 |
| 07/24/2026 21:51 | 50 | 36.11 |
| 07/24/2026 21:51 | 98 | 36.11 |
| 07/24/2026 21:51 | 5 | 36.11 |
| 07/24/2026 21:51 | 100 | 36.115 |
| 07/24/2026 21:51 | 83 | 36.12 |
| 07/24/2026 21:51 | 10 | 36.12 |
| 07/24/2026 21:51 | 18 | 36.12 |
| 07/24/2026 21:51 | 2 | 36.12 |
| 07/24/2026 21:51 | 5 | 36.12 |
| 07/24/2026 21:51 | 100 | 36.12 |
| 07/24/2026 21:51 | 61 | 36.12 |
| 07/24/2026 21:51 | 80 | 36.12 |
| 07/24/2026 21:51 | 17 | 36.12 |
| 07/24/2026 21:51 | 3 | 36.12 |
| 07/24/2026 21:51 | 99 | 36.13 |
| 07/24/2026 21:51 | 1 | 36.13 |
| 07/24/2026 21:51 | 100 | 36.13 |
| 07/24/2026 21:51 | 61 | 36.14 |
| 07/24/2026 21:51 | 10 | 36.14 |
| 07/24/2026 21:51 | 64 | 36.14 |
| 07/24/2026 21:51 | 5 | 36.145 |
| 07/24/2026 21:51 | 50 | 36.14 |
| 07/24/2026 21:51 | 360 | 36.14 |
| 07/24/2026 21:51 | 100 | 36.14 |
| 07/24/2026 21:51 | 200 | 36.14 |
| 07/24/2026 21:51 | 25 | 36.14 |
| 07/24/2026 21:51 | 100 | 36.14 |
| 07/24/2026 21:51 | 200 | 36.14 |
| 07/24/2026 21:51 | 300 | 36.13 |
| 07/24/2026 21:51 | 2 | 36.13 |
| 07/24/2026 21:51 | 64 | 36.13 |
| 07/24/2026 21:50 | 20 | 36.13 |
| 07/24/2026 21:50 | 83 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 200 | 36.13 |
| 07/24/2026 21:50 | 1 | 36.13 |
| 07/24/2026 21:50 | 40 | 36.14 |
| 07/24/2026 21:50 | 10 | 36.14 |
| 07/24/2026 21:50 | 60 | 36.14 |
| 07/24/2026 21:50 | 80 | 36.14 |
| 07/24/2026 21:50 | 20 | 36.14 |
| 07/24/2026 21:50 | 99 | 36.15 |
| 07/24/2026 21:50 | 1 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 19 | 36.15 |
| 07/24/2026 21:50 | 140 | 36.15 |
| 07/24/2026 21:50 | 1 | 36.15 |
| 07/24/2026 21:50 | 10 | 36.15 |
| 07/24/2026 21:50 | 60 | 36.16 |
| 07/24/2026 21:50 | 100 | 36.16 |
| 07/24/2026 21:50 | 50 | 36.16 |
| 07/24/2026 21:50 | 100 | 36.165 |
| 07/24/2026 21:50 | 100 | 36.165 |
| 07/24/2026 21:50 | 200 | 36.16 |
| 07/24/2026 21:50 | 114 | 36.16 |
| 07/24/2026 21:50 | 5 | 36.16 |
| 07/24/2026 21:50 | 300 | 36.16 |
| 07/24/2026 21:50 | 90 | 36.16 |
| 07/24/2026 21:50 | 100 | 36.16 |
| 07/24/2026 21:50 | 99 | 36.16 |
| 07/24/2026 21:50 | 50 | 36.16 |
| 07/24/2026 21:50 | 100 | 36.155 |
| 07/24/2026 21:50 | 100 | 36.155 |
| 07/24/2026 21:50 | 100 | 36.155 |
| 07/24/2026 21:50 | 100 | 36.155 |
| 07/24/2026 21:50 | 100 | 36.155 |
| 07/24/2026 21:50 | 10 | 36.155 |
| 07/24/2026 21:50 | 148 | 36.15 |
| 07/24/2026 21:50 | 102 | 36.15 |
| 07/24/2026 21:50 | 16 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 1 | 36.15 |
| 07/24/2026 21:50 | 42 | 36.15 |
| 07/24/2026 21:50 | 50 | 36.15 |
| 07/24/2026 21:50 | 43 | 36.15 |
| 07/24/2026 21:50 | 6 | 36.15 |
| 07/24/2026 21:50 | 10 | 36.15 |
| 07/24/2026 21:50 | 6 | 36.15 |
| 07/24/2026 21:50 | 50 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 7 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 196 | 36.15 |
| 07/24/2026 21:50 | 80 | 36.15 |
| 07/24/2026 21:50 | 367 | 36.15 |
| 07/24/2026 21:50 | 102 | 36.15 |
| 07/24/2026 21:50 | 6 | 36.15 |
| 07/24/2026 21:50 | 50 | 36.15 |
| 07/24/2026 21:50 | 4 | 36.15 |
| 07/24/2026 21:50 | 4 | 36.15 |
| 07/24/2026 21:50 | 35 | 36.15 |
| 07/24/2026 21:50 | 16 | 36.15 |
| 07/24/2026 21:50 | 50 | 36.15 |
| 07/24/2026 21:50 | 204 | 36.15 |
| 07/24/2026 21:50 | 42 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 35 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 80 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.145 |
| 07/24/2026 21:50 | 50 | 36.14 |
| 07/24/2026 21:50 | 50 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.14 |
| 07/24/2026 21:50 | 2 | 36.13 |
| 07/24/2026 21:50 | 2 | 36.13 |
| 07/24/2026 21:50 | 147 | 36.13 |
| 07/24/2026 21:50 | 53 | 36.13 |
| 07/24/2026 21:50 | 53 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 147 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 35 | 36.13 |
| 07/24/2026 21:50 | 12 | 36.13 |
| 07/24/2026 21:50 | 38 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.125 |
| 07/24/2026 21:50 | 100 | 36.125 |
| 07/24/2026 21:50 | 10 | 36.12 |
| 07/24/2026 21:50 | 10 | 36.125 |
| 07/24/2026 21:50 | 10 | 36.12 |
| 07/24/2026 21:50 | 10 | 36.125 |
| 07/24/2026 21:50 | 110 | 36.12 |
| 07/24/2026 21:50 | 50 | 36.12 |
| 07/24/2026 21:50 | 10 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 58 | 36.14 |
| 07/24/2026 21:50 | 50 | 36.14 |
| 07/24/2026 21:50 | 112 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.14 |
| 07/24/2026 21:50 | 58 | 36.14 |
| 07/24/2026 21:50 | 350 | 36.14 |
| 07/24/2026 21:50 | 50 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.14 |
| 07/24/2026 21:50 | 10 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 72 | 36.15 |
| 07/24/2026 21:50 | 128 | 36.15 |
| 07/24/2026 21:50 | 98 | 36.15 |
| 07/24/2026 21:50 | 2 | 36.15 |
| 07/24/2026 21:50 | 100 | 36.15 |
| 07/24/2026 21:50 | 134 | 36.12 |
| 07/24/2026 21:50 | 78 | 36.12 |
| 07/24/2026 21:50 | 22 | 36.12 |
| 07/24/2026 21:50 | 100 | 36.12 |
| 07/24/2026 21:50 | 100 | 36.12 |
| 07/24/2026 21:50 | 50 | 36.12 |
| 07/24/2026 21:50 | 138 | 36.12 |
| 07/24/2026 21:50 | 60 | 36.12 |
| 07/24/2026 21:50 | 50 | 36.12 |
| 07/24/2026 21:50 | 40 | 36.13 |
| 07/24/2026 21:50 | 5 | 36.13 |
| 07/24/2026 21:50 | 17 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 100 | 36.13 |
| 07/24/2026 21:50 | 20 | 36.13 |
| 07/24/2026 21:50 | 50 | 36.13 |
| 07/24/2026 21:50 | 56 | 36.13 |
| 07/24/2026 21:50 | 44 | 36.13 |
| 07/24/2026 21:50 | 15 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.14 |
| 07/24/2026 21:50 | 100 | 36.14 |
| 07/24/2026 21:50 | 20 | 36.14 |
| 07/24/2026 21:50 | 50 | 36.14 |
| 07/24/2026 21:50 | 62 | 36.14 |
| 07/24/2026 21:50 | 50 | 36.14 |
| 07/24/2026 21:50 | 51 | 36.15 |
| 07/24/2026 21:50 | 10 | 36.15 |
| 07/24/2026 21:50 | 50 | 36.15 |
| 07/24/2026 21:49 | 100 | 36.16 |
| 07/24/2026 21:49 | 100 | 36.16 |
| 07/24/2026 21:49 | 1 | 36.16 |
| 07/24/2026 21:49 | 50 | 36.16 |
| 07/24/2026 21:49 | 99 | 36.16 |
| 07/24/2026 21:49 | 200 | 36.165 |
| 07/24/2026 21:49 | 1 | 36.16 |
| 07/24/2026 21:49 | 2 | 36.165 |
| 07/24/2026 21:49 | 100 | 36.165 |
| 07/24/2026 21:49 | 33 | 36.165 |
| 07/24/2026 21:49 | 8 | 36.16 |
| 07/24/2026 21:49 | 308 | 36.16 |
| 07/24/2026 21:49 | 10 | 36.16 |
| 07/24/2026 21:49 | 1 | 36.16 |
| 07/24/2026 21:49 | 63 | 36.16 |
| 07/24/2026 21:49 | 59 | 36.17 |
| 07/24/2026 21:49 | 10 | 36.17 |
| 07/24/2026 21:49 | 60 | 36.17 |
| 07/24/2026 21:49 | 4 | 36.17 |
| 07/24/2026 21:49 | 10 | 36.175 |
| 07/24/2026 21:49 | 46 | 36.17 |
| 07/24/2026 21:49 | 68 | 36.17 |
| 07/24/2026 21:49 | 2 | 36.17 |
| 07/24/2026 21:49 | 58 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.175 |
| 07/24/2026 21:49 | 10 | 36.175 |
| 07/24/2026 21:49 | 300 | 36.17 |
| 07/24/2026 21:49 | 60 | 36.17 |
| 07/24/2026 21:49 | 72 | 36.17 |
| 07/24/2026 21:49 | 100 | 36.17 |
| 07/24/2026 21:49 | 100 | 36.17 |
| 07/24/2026 21:49 | 100 | 36.17 |
| 07/24/2026 21:49 | 200 | 36.17 |
| 07/24/2026 21:49 | 10 | 36.17 |
| 07/24/2026 21:49 | 58 | 36.17 |
| 07/24/2026 21:49 | 5 | 36.165 |
| 07/24/2026 21:49 | 100 | 36.165 |
| 07/24/2026 21:49 | 10 | 36.165 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:49 | 50 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:49 | 20 | 36.17 |
| 07/24/2026 21:49 | 100 | 36.17 |
| 07/24/2026 21:49 | 100 | 36.17 |
| 07/24/2026 21:49 | 95 | 36.17 |
| 07/24/2026 21:49 | 100 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:49 | 10 | 36.17 |
| 07/24/2026 21:49 | 20 | 36.17 |
| 07/24/2026 21:49 | 80 | 36.17 |
| 07/24/2026 21:49 | 106 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:49 | 10 | 36.17 |
| 07/24/2026 21:49 | 5 | 36.17 |
| 07/24/2026 21:49 | 19 | 36.17 |
| 07/24/2026 21:49 | 1 | 36.17 |
| 07/24/2026 21:48 | 50 | 36.18 |
| 07/24/2026 21:48 | 50 | 36.18 |
| 07/24/2026 21:48 | 67 | 36.18 |
| 07/24/2026 21:48 | 107 | 36.18 |
| 07/24/2026 21:48 | 50 | 36.18 |
| 07/24/2026 21:48 | 50 | 36.18 |
| 07/24/2026 21:48 | 40 | 36.18 |
| 07/24/2026 21:48 | 50 | 36.18 |
| 07/24/2026 21:48 | 1 | 36.18 |
| 07/24/2026 21:48 | 19 | 36.185 |
| 07/24/2026 21:48 | 26 | 36.185 |
| 07/24/2026 21:48 | 50 | 36.19 |
| 07/24/2026 21:48 | 153 | 36.19 |
| 07/24/2026 21:48 | 100 | 36.19 |
| 07/24/2026 21:48 | 91 | 36.19 |
| 07/24/2026 21:48 | 50 | 36.19 |
| 07/24/2026 21:48 | 50 | 36.19 |
| 07/24/2026 21:48 | 1 | 36.19 |
| 07/24/2026 21:48 | 100 | 36.19 |
| 07/24/2026 21:48 | 50 | 36.19 |
| 07/24/2026 21:48 | 10 | 36.19 |
| 07/24/2026 21:48 | 60 | 36.19 |
| 07/24/2026 21:48 | 10 | 36.19 |
| 07/24/2026 21:48 | 49 | 36.19 |
| 07/24/2026 21:48 | 10 | 36.19 |
| 07/24/2026 21:48 | 12 | 36.19 |
| 07/24/2026 21:48 | 1 | 36.19 |
| 07/24/2026 21:48 | 61 | 36.19 |
| 07/24/2026 21:48 | 39 | 36.19 |
| 07/24/2026 21:48 | 40 | 36.19 |
| 07/24/2026 21:48 | 1 | 36.19 |
| 07/24/2026 21:48 | 20 | 36.19 |
| 07/24/2026 21:48 | 3 | 36.19 |
| 07/24/2026 21:48 | 25 | 36.195 |
| 07/24/2026 21:48 | 15 | 36.195 |
| 07/24/2026 21:48 | 15 | 36.195 |
| 07/24/2026 21:48 | 1 | 36.20 |
| 07/24/2026 21:48 | 1 | 36.195 |
| 07/24/2026 21:48 | 1 | 36.20 |
| 07/24/2026 21:48 | 21 | 36.20 |
| 07/24/2026 21:48 | 77 | 36.20 |
| 07/24/2026 21:48 | 1 | 36.20 |
| 07/24/2026 21:48 | 10 | 36.20 |
| 07/24/2026 21:48 | 90 | 36.20 |
| 07/24/2026 21:48 | 60 | 36.20 |
| 07/24/2026 21:48 | 18 | 36.20 |
| 07/24/2026 21:48 | 71 | 36.205 |
| 07/24/2026 21:47 | 100 | 36.21 |
| 07/24/2026 21:47 | 36 | 36.21 |
| 07/24/2026 21:47 | 1 | 36.21 |
| 07/24/2026 21:47 | 4 | 36.21 |
| 07/24/2026 21:47 | 1 | 36.215 |
| 07/24/2026 21:47 | 17 | 36.21 |
| 07/24/2026 21:47 | 14 | 36.21 |
| 07/24/2026 21:47 | 18 | 36.20 |
| 07/24/2026 21:47 | 101 | 36.20 |
| 07/24/2026 21:47 | 159 | 36.20 |
| 07/24/2026 21:47 | 70 | 36.20 |
| 07/24/2026 21:47 | 100 | 36.20 |
| 07/24/2026 21:47 | 3 | 36.20 |
| 07/24/2026 21:47 | 100 | 36.20 |
| 07/24/2026 21:47 | 240 | 36.20 |
| 07/24/2026 21:47 | 60 | 36.20 |
| 07/24/2026 21:47 | 68 | 36.19 |
| 07/24/2026 21:47 | 132 | 36.19 |
| 07/24/2026 21:47 | 12 | 36.19 |
| 07/24/2026 21:47 | 11 | 36.19 |
| 07/24/2026 21:47 | 100 | 36.19 |
| 07/24/2026 21:47 | 50 | 36.19 |
| 07/24/2026 21:47 | 10 | 36.185 |
| 07/24/2026 21:47 | 100 | 36.18 |
| 07/24/2026 21:47 | 100 | 36.18 |
| 07/24/2026 21:47 | 97 | 36.18 |
| 07/24/2026 21:47 | 3 | 36.18 |
| 07/24/2026 21:47 | 11 | 36.18 |
| 07/24/2026 21:47 | 1 | 36.18 |
| 07/24/2026 21:47 | 95 | 36.18 |
| 07/24/2026 21:47 | 16 | 36.18 |
| 07/24/2026 21:47 | 12 | 36.17 |
| 07/24/2026 21:47 | 10 | 36.17 |
| 07/24/2026 21:47 | 12 | 36.17 |
| 07/24/2026 21:47 | 14 | 36.17 |
| 07/24/2026 21:47 | 12 | 36.17 |
| 07/24/2026 21:47 | 1 | 36.17 |
| 07/24/2026 21:47 | 10 | 36.17 |
| 07/24/2026 21:47 | 17 | 36.17 |
| 07/24/2026 21:47 | 59 | 36.17 |
| 07/24/2026 21:47 | 50 | 36.17 |
| 07/24/2026 21:47 | 5 | 36.17 |
| 07/24/2026 21:47 | 15 | 36.17 |
| 07/24/2026 21:47 | 45 | 36.17 |
| 07/24/2026 21:47 | 14 | 36.18 |
| 07/24/2026 21:47 | 14 | 36.185 |
| 07/24/2026 21:47 | 15 | 36.185 |
| 07/24/2026 21:47 | 300 | 36.18 |
| 07/24/2026 21:47 | 100 | 36.18 |
| 07/24/2026 21:47 | 100 | 36.18 |
| 07/24/2026 21:47 | 100 | 36.18 |
| 07/24/2026 21:47 | 12 | 36.18 |
| 07/24/2026 21:47 | 100 | 36.18 |
| 07/24/2026 21:47 | 50 | 36.18 |
| 07/24/2026 21:47 | 118 | 36.18 |
| 07/24/2026 21:47 | 200 | 36.18 |
| 07/24/2026 21:47 | 12 | 36.18 |
| 07/24/2026 21:47 | 200 | 36.18 |
| 07/24/2026 21:46 | 15 | 36.18 |
| 07/24/2026 21:46 | 200 | 36.18 |
| 07/24/2026 21:46 | 42 | 36.18 |
| 07/24/2026 21:46 | 15 | 36.18 |
| 07/24/2026 21:46 | 16 | 36.175 |
| 07/24/2026 21:46 | 100 | 36.175 |
| 07/24/2026 21:46 | 60 | 36.18 |
| 07/24/2026 21:46 | 60 | 36.18 |
| 07/24/2026 21:46 | 1 | 36.18 |
| 07/24/2026 21:46 | 58 | 36.19 |
| 07/24/2026 21:46 | 24 | 36.19 |
| 07/24/2026 21:46 | 18 | 36.19 |
| 07/24/2026 21:46 | 189 | 36.19 |
| 07/24/2026 21:46 | 68 | 36.19 |
| 07/24/2026 21:46 | 90 | 36.19 |
| 07/24/2026 21:46 | 10 | 36.19 |
| 07/24/2026 21:46 | 47 | 36.19 |
| 07/24/2026 21:46 | 12 | 36.19 |
| 07/24/2026 21:46 | 50 | 36.19 |
| 07/24/2026 21:46 | 100 | 36.19 |
| 07/24/2026 21:46 | 100 | 36.19 |
| 07/24/2026 21:46 | 59 | 36.19 |
| 07/24/2026 21:46 | 8 | 36.19 |
| 07/24/2026 21:46 | 1 | 36.19 |
| 07/24/2026 21:46 | 1 | 36.19 |
| 07/24/2026 21:46 | 9 | 36.19 |
| 07/24/2026 21:46 | 1 | 36.19 |
| 07/24/2026 21:46 | 10 | 36.195 |
| 07/24/2026 21:46 | 50 | 36.20 |
| 07/24/2026 21:46 | 59 | 36.20 |
| 07/24/2026 21:46 | 27 | 36.20 |
| 07/24/2026 21:46 | 1 | 36.20 |
| 07/24/2026 21:46 | 5 | 36.20 |
| 07/24/2026 21:46 | 20 | 36.20 |
| 07/24/2026 21:46 | 250 | 36.20 |
| 07/24/2026 21:46 | 52 | 36.20 |
| 07/24/2026 21:46 | 100 | 36.205 |
| 07/24/2026 21:46 | 200 | 36.205 |
| 07/24/2026 21:46 | 29 | 36.21 |
| 07/24/2026 21:46 | 51 | 36.21 |
| 07/24/2026 21:46 | 22 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 50 | 36.21 |
| 07/24/2026 21:46 | 23 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 57 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 17 | 36.21 |
| 07/24/2026 21:46 | 119 | 36.21 |
| 07/24/2026 21:46 | 112 | 36.21 |
| 07/24/2026 21:46 | 84 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 10 | 36.21 |
| 07/24/2026 21:46 | 66 | 36.21 |
| 07/24/2026 21:46 | 36 | 36.21 |
| 07/24/2026 21:46 | 64 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 130 | 36.21 |
| 07/24/2026 21:46 | 34 | 36.21 |
| 07/24/2026 21:46 | 33 | 36.21 |
| 07/24/2026 21:46 | 57 | 36.21 |
| 07/24/2026 21:46 | 50 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.215 |
| 07/24/2026 21:46 | 28 | 36.21 |
| 07/24/2026 21:46 | 50 | 36.21 |
| 07/24/2026 21:46 | 22 | 36.21 |
| 07/24/2026 21:46 | 78 | 36.21 |
| 07/24/2026 21:46 | 3 | 36.21 |
| 07/24/2026 21:46 | 19 | 36.21 |
| 07/24/2026 21:46 | 80 | 36.21 |
| 07/24/2026 21:46 | 57 | 36.21 |
| 07/24/2026 21:46 | 100 | 36.21 |
| 07/24/2026 21:46 | 3 | 36.21 |
| 07/24/2026 21:46 | 1 | 36.21 |
| 07/24/2026 21:46 | 1 | 36.21 |
| 07/24/2026 21:46 | 30 | 36.21 |
| 07/24/2026 21:46 | 10 | 36.21 |
| 07/24/2026 21:46 | 10 | 36.21 |
| 07/24/2026 21:46 | 50 | 36.21 |
| 07/24/2026 21:46 | 13 | 36.22 |
| 07/24/2026 21:46 | 22 | 36.22 |
| 07/24/2026 21:46 | 1 | 36.22 |
| 07/24/2026 21:46 | 1 | 36.22 |
| 07/24/2026 21:46 | 19 | 36.22 |
| 07/24/2026 21:46 | 16 | 36.22 |
| 07/24/2026 21:46 | 100 | 36.22 |
| 07/24/2026 21:46 | 17 | 36.22 |
| 07/24/2026 21:46 | 18 | 36.21 |
| 07/24/2026 21:46 | 35 | 36.21 |
| 07/24/2026 21:46 | 4 | 36.21 |
| 07/24/2026 21:46 | 60 | 36.21 |
| 07/24/2026 21:46 | 1 | 36.21 |
| 07/24/2026 21:46 | 47 | 36.21 |
| 07/24/2026 21:46 | 18 | 36.21 |
| 07/24/2026 21:46 | 1 | 36.21 |
| 07/24/2026 21:46 | 1 | 36.21 |
| 07/24/2026 21:46 | 86 | 36.22 |
| 07/24/2026 21:46 | 2 | 36.22 |
| 07/24/2026 21:46 | 9 | 36.22 |
| 07/24/2026 21:46 | 15 | 36.225 |
| 07/24/2026 21:46 | 100 | 36.22 |
| 07/24/2026 21:46 | 4 | 36.22 |
| 07/24/2026 21:46 | 60 | 36.22 |
| 07/24/2026 21:46 | 10 | 36.22 |
| 07/24/2026 21:46 | 52 | 36.22 |
| 07/24/2026 21:46 | 60 | 36.22 |
| 07/24/2026 21:46 | 92 | 36.22 |
| 07/24/2026 21:46 | 100 | 36.22 |
| 07/24/2026 21:46 | 31 | 36.22 |
| 07/24/2026 21:45 | 4 | 36.215 |
| 07/24/2026 21:45 | 20 | 36.215 |
| 07/24/2026 21:45 | 20 | 36.215 |
| 07/24/2026 21:45 | 89 | 36.215 |
| 07/24/2026 21:45 | 1 | 36.215 |
| 07/24/2026 21:45 | 11 | 36.22 |
| 07/24/2026 21:45 | 41 | 36.22 |
| 07/24/2026 21:45 | 54 | 36.22 |
| 07/24/2026 21:45 | 92 | 36.23 |
| 07/24/2026 21:45 | 11 | 36.23 |
| 07/24/2026 21:45 | 11 | 36.23 |
| 07/24/2026 21:45 | 1 | 36.23 |
| 07/24/2026 21:45 | 1 | 36.23 |
| 07/24/2026 21:45 | 37 | 36.24 |
| 07/24/2026 21:45 | 100 | 36.24 |
| 07/24/2026 21:45 | 102 | 36.24 |
| 07/24/2026 21:45 | 2 | 36.24 |
| 07/24/2026 21:45 | 48 | 36.24 |
| 07/24/2026 21:45 | 100 | 36.24 |
| 07/24/2026 21:45 | 10 | 36.24 |
| 07/24/2026 21:45 | 200 | 36.24 |
| 07/24/2026 21:45 | 99 | 36.24 |
| 07/24/2026 21:45 | 1 | 36.24 |
| 07/24/2026 21:45 | 80 | 36.24 |
| 07/24/2026 21:45 | 169 | 36.24 |
| 07/24/2026 21:45 | 60 | 36.24 |
| 07/24/2026 21:45 | 100 | 36.24 |
| 07/24/2026 21:45 | 100 | 36.24 |
| 07/24/2026 21:45 | 4 | 36.24 |
| 07/24/2026 21:45 | 61 | 36.23 |
| 07/24/2026 21:45 | 60 | 36.23 |
| 07/24/2026 21:45 | 39 | 36.23 |
| 07/24/2026 21:45 | 20 | 36.23 |
| 07/24/2026 21:45 | 1 | 36.23 |
| 07/24/2026 21:45 | 5 | 36.22 |
| 07/24/2026 21:45 | 100 | 36.22 |
| 07/24/2026 21:45 | 5 | 36.22 |
| 07/24/2026 21:45 | 14 | 36.22 |
| 07/24/2026 21:45 | 300 | 36.22 |
| 07/24/2026 21:45 | 120 | 36.22 |
| 07/24/2026 21:45 | 3 | 36.22 |
| 07/24/2026 21:44 | 12 | 36.23 |
| 07/24/2026 21:44 | 1 | 36.23 |
| 07/24/2026 21:44 | 87 | 36.23 |
| 07/24/2026 21:44 | 80 | 36.23 |
| 07/24/2026 21:44 | 71 | 36.23 |
| 07/24/2026 21:44 | 2 | 36.24 |
| 07/24/2026 21:44 | 20 | 36.24 |
| 07/24/2026 21:44 | 22 | 36.245 |
| 07/24/2026 21:44 | 20 | 36.25 |
| 07/24/2026 21:44 | 2 | 36.25 |
| 07/24/2026 21:44 | 73 | 36.26 |
| 07/24/2026 21:44 | 54 | 36.26 |
| 07/24/2026 21:44 | 21 | 36.26 |
| 07/24/2026 21:44 | 1 | 36.26 |
| 07/24/2026 21:44 | 10 | 36.26 |
| 07/24/2026 21:44 | 117 | 36.26 |
| 07/24/2026 21:44 | 50 | 36.26 |
| 07/24/2026 21:44 | 79 | 36.26 |
| 07/24/2026 21:44 | 33 | 36.26 |
| 07/24/2026 21:44 | 50 | 36.26 |
| 07/24/2026 21:44 | 85 | 36.26 |
| 07/24/2026 21:44 | 15 | 36.26 |
| 07/24/2026 21:44 | 19 | 36.26 |
| 07/24/2026 21:44 | 1 | 36.26 |
| 07/24/2026 21:44 | 200 | 36.27 |
| 07/24/2026 21:44 | 100 | 36.27 |
| 07/24/2026 21:44 | 200 | 36.27 |
| 07/24/2026 21:44 | 50 | 36.27 |
| 07/24/2026 21:44 | 200 | 36.27 |
| 07/24/2026 21:44 | 100 | 36.27 |
| 07/24/2026 21:44 | 58 | 36.27 |
| 07/24/2026 21:44 | 300 | 36.27 |
| 07/24/2026 21:44 | 798 | 36.27 |
| 07/24/2026 21:44 | 1 | 36.27 |
| 07/24/2026 21:44 | 1 | 36.27 |
| 07/24/2026 21:44 | 100 | 36.28 |
| 07/24/2026 21:44 | 50 | 36.28 |
| 07/24/2026 21:44 | 20 | 36.28 |
| 07/24/2026 21:44 | 4 | 36.28 |
| 07/24/2026 21:44 | 49 | 36.28 |
| 07/24/2026 21:44 | 1 | 36.28 |
| 07/24/2026 21:44 | 50 | 36.28 |
| 07/24/2026 21:44 | 100 | 36.28 |
| 07/24/2026 21:44 | 22 | 36.28 |
| 07/24/2026 21:44 | 124 | 36.28 |
| 07/24/2026 21:44 | 93 | 36.28 |
| 07/24/2026 21:44 | 107 | 36.28 |
| 07/24/2026 21:44 | 10 | 36.28 |
| 07/24/2026 21:44 | 1 | 36.28 |
| 07/24/2026 21:44 | 19 | 36.28 |
| 07/24/2026 21:44 | 50 | 36.28 |
| 07/24/2026 21:44 | 13 | 36.28 |
| 07/24/2026 21:44 | 1 | 36.27 |
| 07/24/2026 21:44 | 50 | 36.28 |
| 07/24/2026 21:44 | 1 | 36.28 |
| 07/24/2026 21:44 | 2 | 36.28 |
| 07/24/2026 21:43 | 26 | 36.275 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 6 | 36.28 |
| 07/24/2026 21:43 | 100 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 180 | 36.28 |
| 07/24/2026 21:43 | 500 | 36.28 |
| 07/24/2026 21:43 | 705 | 36.28 |
| 07/24/2026 21:43 | 495 | 36.28 |
| 07/24/2026 21:43 | 106 | 36.28 |
| 07/24/2026 21:43 | 10 | 36.28 |
| 07/24/2026 21:43 | 53 | 36.28 |
| 07/24/2026 21:43 | 47 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 1 | 36.28 |
| 07/24/2026 21:43 | 10 | 36.28 |
| 07/24/2026 21:43 | 5 | 36.28 |
| 07/24/2026 21:43 | 25 | 36.28 |
| 07/24/2026 21:43 | 90 | 36.28 |
| 07/24/2026 21:43 | 13 | 36.28 |
| 07/24/2026 21:43 | 106 | 36.28 |
| 07/24/2026 21:43 | 181 | 36.28 |
| 07/24/2026 21:43 | 219 | 36.28 |
| 07/24/2026 21:43 | 281 | 36.28 |
| 07/24/2026 21:43 | 100 | 36.28 |
| 07/24/2026 21:43 | 119 | 36.28 |
| 07/24/2026 21:43 | 171 | 36.28 |
| 07/24/2026 21:43 | 2 | 36.28 |
| 07/24/2026 21:43 | 108 | 36.28 |
| 07/24/2026 21:43 | 100 | 36.28 |
| 07/24/2026 21:43 | 398 | 36.28 |
| 07/24/2026 21:43 | 1 | 36.28 |
| 07/24/2026 21:43 | 1 | 36.28 |
| 07/24/2026 21:43 | 400 | 36.28 |
| 07/24/2026 21:43 | 400 | 36.28 |
| 07/24/2026 21:43 | 2 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 2 | 36.28 |
| 07/24/2026 21:43 | 4 | 36.28 |
| 07/24/2026 21:43 | 1 | 36.28 |
| 07/24/2026 21:43 | 10 | 36.28 |
| 07/24/2026 21:43 | 5 | 36.28 |
| 07/24/2026 21:43 | 21 | 36.28 |
| 07/24/2026 21:43 | 19 | 36.28 |
| 07/24/2026 21:43 | 19 | 36.275 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 1 | 36.28 |
| 07/24/2026 21:43 | 12 | 36.28 |
| 07/24/2026 21:43 | 59 | 36.27 |
| 07/24/2026 21:43 | 116 | 36.27 |
| 07/24/2026 21:43 | 31 | 36.27 |
| 07/24/2026 21:43 | 50 | 36.27 |
| 07/24/2026 21:43 | 79 | 36.27 |
| 07/24/2026 21:43 | 21 | 36.27 |
| 07/24/2026 21:43 | 100 | 36.27 |
| 07/24/2026 21:43 | 100 | 36.27 |
| 07/24/2026 21:43 | 23 | 36.27 |
| 07/24/2026 21:43 | 77 | 36.27 |
| 07/24/2026 21:43 | 23 | 36.27 |
| 07/24/2026 21:43 | 1 | 36.27 |
| 07/24/2026 21:43 | 50 | 36.27 |
| 07/24/2026 21:43 | 700 | 36.27 |
| 07/24/2026 21:43 | 60 | 36.27 |
| 07/24/2026 21:43 | 100 | 36.27 |
| 07/24/2026 21:43 | 10 | 36.27 |
| 07/24/2026 21:43 | 10 | 36.275 |
| 07/24/2026 21:43 | 125 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 19 | 36.28 |
| 07/24/2026 21:43 | 4 | 36.28 |
| 07/24/2026 21:43 | 10 | 36.28 |
| 07/24/2026 21:43 | 12 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 258 | 36.28 |
| 07/24/2026 21:43 | 75 | 36.28 |
| 07/24/2026 21:43 | 100 | 36.28 |
| 07/24/2026 21:43 | 55 | 36.28 |
| 07/24/2026 21:43 | 55 | 36.28 |
| 07/24/2026 21:43 | 50 | 36.28 |
| 07/24/2026 21:43 | 60 | 36.28 |
| 07/24/2026 21:43 | 60 | 36.27 |
| 07/24/2026 21:43 | 2 | 36.27 |
| 07/24/2026 21:43 | 100 | 36.27 |
| 07/24/2026 21:42 | 74 | 36.26 |
| 07/24/2026 21:42 | 130 | 36.26 |
| 07/24/2026 21:42 | 50 | 36.26 |
| 07/24/2026 21:42 | 561 | 36.26 |
| 07/24/2026 21:42 | 600 | 36.26 |
| 07/24/2026 21:42 | 30 | 36.26 |
| 07/24/2026 21:42 | 109 | 36.26 |
| 07/24/2026 21:42 | 445 | 36.26 |
| 07/24/2026 21:42 | 109 | 36.26 |
| 07/24/2026 21:42 | 46 | 36.26 |
| 07/24/2026 21:42 | 591 | 36.26 |
| 07/24/2026 21:42 | 1 | 36.26 |
| 07/24/2026 21:42 | 1 | 36.26 |
| 07/24/2026 21:42 | 1 | 36.26 |
| 07/24/2026 21:42 | 1 | 36.26 |
| 07/24/2026 21:42 | 5 | 36.26 |
| 07/24/2026 21:42 | 10 | 36.26 |
| 07/24/2026 21:42 | 90 | 36.26 |
| 07/24/2026 21:42 | 50 | 36.26 |
| 07/24/2026 21:42 | 60 | 36.26 |
| 07/24/2026 21:42 | 30 | 36.26 |
| 07/24/2026 21:42 | 20 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 1 | 36.26 |
| 07/24/2026 21:42 | 27 | 36.26 |
| 07/24/2026 21:42 | 93 | 36.26 |
| 07/24/2026 21:42 | 25 | 36.26 |
| 07/24/2026 21:42 | 75 | 36.26 |
| 07/24/2026 21:42 | 17 | 36.26 |
| 07/24/2026 21:42 | 104 | 36.26 |
| 07/24/2026 21:42 | 38 | 36.26 |
| 07/24/2026 21:42 | 21 | 36.25 |
| 07/24/2026 21:42 | 25 | 36.25 |
| 07/24/2026 21:42 | 50 | 36.25 |
| 07/24/2026 21:42 | 65 | 36.25 |
| 07/24/2026 21:42 | 11 | 36.25 |
| 07/24/2026 21:42 | 42 | 36.25 |
| 07/24/2026 21:42 | 75 | 36.25 |
| 07/24/2026 21:42 | 25 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 114 | 36.25 |
| 07/24/2026 21:42 | 33 | 36.25 |
| 07/24/2026 21:42 | 300 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 104 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 99 | 36.26 |
| 07/24/2026 21:42 | 1 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 50 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 20 | 36.25 |
| 07/24/2026 21:42 | 100 | 36.25 |
| 07/24/2026 21:42 | 61 | 36.25 |
| 07/24/2026 21:42 | 1 | 36.25 |
| 07/24/2026 21:42 | 4 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 20 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.26 |
| 07/24/2026 21:42 | 50 | 36.26 |
| 07/24/2026 21:42 | 56 | 36.26 |
| 07/24/2026 21:42 | 100 | 36.27 |
| 07/24/2026 21:42 | 100 | 36.27 |
| 07/24/2026 21:42 | 5 | 36.27 |
| 07/24/2026 21:42 | 100 | 36.27 |
| 07/24/2026 21:42 | 20 | 36.27 |
| 07/24/2026 21:42 | 600 | 36.28 |
| 07/24/2026 21:42 | 37 | 36.28 |
| 07/24/2026 21:42 | 60 | 36.28 |
| 07/24/2026 21:42 | 1 | 36.28 |
| 07/24/2026 21:42 | 288 | 36.28 |
| 07/24/2026 21:42 | 45 | 36.28 |
| 07/24/2026 21:42 | 867 | 36.28 |
| 07/24/2026 21:42 | 5 | 36.28 |
| 07/24/2026 21:42 | 10 | 36.28 |
| 07/24/2026 21:42 | 75 | 36.28 |
| 07/24/2026 21:42 | 50 | 36.28 |
| 07/24/2026 21:42 | 92 | 36.28 |
| 07/24/2026 21:42 | 104 | 36.29 |
| 07/24/2026 21:42 | 100 | 36.29 |
| 07/24/2026 21:42 | 46 | 36.29 |
| 07/24/2026 21:42 | 50 | 36.29 |
| 07/24/2026 21:42 | 700 | 36.29 |
| 07/24/2026 21:42 | 1200 | 36.29 |
| 07/24/2026 21:42 | 2 | 36.295 |
| 07/24/2026 21:41 | 61 | 36.30 |
| 07/24/2026 21:41 | 4 | 36.30 |
| 07/24/2026 21:41 | 1 | 36.30 |
| 07/24/2026 21:41 | 100 | 36.31 |
| 07/24/2026 21:41 | 50 | 36.31 |
| 07/24/2026 21:41 | 100 | 36.31 |
| 07/24/2026 21:41 | 100 | 36.31 |
| 07/24/2026 21:41 | 50 | 36.31 |
| 07/24/2026 21:41 | 1 | 36.295 |
| 07/24/2026 21:41 | 200 | 36.295 |
| 07/24/2026 21:41 | 200 | 36.295 |
| 07/24/2026 21:41 | 70 | 36.29 |
| 07/24/2026 21:41 | 30 | 36.29 |
| 07/24/2026 21:41 | 100 | 36.29 |
| 07/24/2026 21:41 | 60 | 36.29 |
| 07/24/2026 21:41 | 100 | 36.29 |
| 07/24/2026 21:41 | 10 | 36.29 |
| 07/24/2026 21:41 | 60 | 36.29 |
| 07/24/2026 21:41 | 100 | 36.29 |
| 07/24/2026 21:41 | 4 | 36.285 |
| 07/24/2026 21:41 | 14 | 36.28 |
| 07/24/2026 21:41 | 46 | 36.28 |
| 07/24/2026 21:41 | 1 | 36.28 |
| 07/24/2026 21:41 | 1 | 36.28 |
| 07/24/2026 21:41 | 1 | 36.28 |
| 07/24/2026 21:41 | 1 | 36.28 |
| 07/24/2026 21:41 | 19 | 36.28 |
| 07/24/2026 21:41 | 1 | 36.28 |
| 07/24/2026 21:41 | 2 | 36.28 |
| 07/24/2026 21:41 | 52 | 36.29 |
| 07/24/2026 21:41 | 60 | 36.29 |
| 07/24/2026 21:41 | 52 | 36.29 |
| 07/24/2026 21:41 | 500 | 36.29 |
| 07/24/2026 21:41 | 36 | 36.29 |
| 07/24/2026 21:41 | 430 | 36.29 |
| 07/24/2026 21:41 | 37 | 36.29 |
| 07/24/2026 21:41 | 1 | 36.29 |
| 07/24/2026 21:40 | 63 | 36.295 |
| 07/24/2026 21:40 | 32 | 36.29 |
| 07/24/2026 21:40 | 98 | 36.29 |
| 07/24/2026 21:40 | 20 | 36.29 |
| 07/24/2026 21:40 | 37 | 36.29 |
| 07/24/2026 21:40 | 37 | 36.295 |
| 07/24/2026 21:40 | 1 | 36.30 |
| 07/24/2026 21:40 | 200 | 36.295 |
| 07/24/2026 21:40 | 200 | 36.30 |
| 07/24/2026 21:40 | 89 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 90 | 36.30 |
| 07/24/2026 21:40 | 5 | 36.30 |
| 07/24/2026 21:40 | 5 | 36.30 |
| 07/24/2026 21:40 | 1 | 36.30 |
| 07/24/2026 21:40 | 4 | 36.30 |
| 07/24/2026 21:40 | 96 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 621 | 36.30 |
| 07/24/2026 21:40 | 5 | 36.305 |
| 07/24/2026 21:40 | 49 | 36.31 |
| 07/24/2026 21:40 | 16 | 36.31 |
| 07/24/2026 21:40 | 100 | 36.31 |
| 07/24/2026 21:40 | 5 | 36.31 |
| 07/24/2026 21:40 | 57 | 36.30 |
| 07/24/2026 21:40 | 20 | 36.30 |
| 07/24/2026 21:40 | 1 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 4 | 36.30 |
| 07/24/2026 21:40 | 6 | 36.30 |
| 07/24/2026 21:40 | 120 | 36.30 |
| 07/24/2026 21:40 | 98 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 100 | 36.30 |
| 07/24/2026 21:40 | 81 | 36.30 |
| 07/24/2026 21:40 | 5 | 36.30 |
| 07/24/2026 21:40 | 21 | 36.295 |
| 07/24/2026 21:40 | 100 | 36.29 |
| 07/24/2026 21:40 | 200 | 36.29 |
| 07/24/2026 21:40 | 20 | 36.29 |
| 07/24/2026 21:39 | 6 | 36.29 |
| 07/24/2026 21:39 | 64 | 36.29 |
| 07/24/2026 21:39 | 28 | 36.30 |
| 07/24/2026 21:39 | 12 | 36.30 |
| 07/24/2026 21:39 | 5 | 36.30 |
| 07/24/2026 21:39 | 20 | 36.30 |
| 07/24/2026 21:39 | 1 | 36.30 |
| 07/24/2026 21:39 | 7 | 36.31 |
| 07/24/2026 21:39 | 782 | 36.31 |
| 07/24/2026 21:39 | 100 | 36.31 |
| 07/24/2026 21:39 | 118 | 36.31 |
| 07/24/2026 21:39 | 100 | 36.31 |
| 07/24/2026 21:39 | 60 | 36.31 |
| 07/24/2026 21:39 | 1 | 36.31 |
| 07/24/2026 21:39 | 73 | 36.31 |
| 07/24/2026 21:39 | 10 | 36.31 |
| 07/24/2026 21:39 | 688 | 36.31 |
| 07/24/2026 21:39 | 115 | 36.31 |
| 07/24/2026 21:39 | 492 | 36.31 |
| 07/24/2026 21:39 | 1 | 36.31 |
| 07/24/2026 21:39 | 4 | 36.31 |
| 07/24/2026 21:39 | 155 | 36.32 |
| 07/24/2026 21:39 | 500 | 36.32 |
| 07/24/2026 21:39 | 199 | 36.32 |
| 07/24/2026 21:39 | 301 | 36.32 |
| 07/24/2026 21:39 | 645 | 36.32 |
| 07/24/2026 21:39 | 1 | 36.32 |
| 07/24/2026 21:39 | 500 | 36.32 |
| 07/24/2026 21:39 | 64 | 36.32 |
| 07/24/2026 21:39 | 80 | 36.32 |
| 07/24/2026 21:39 | 1 | 36.32 |
| 07/24/2026 21:39 | 55 | 36.32 |
| 07/24/2026 21:39 | 10 | 36.32 |
| 07/24/2026 21:39 | 91 | 36.32 |
| 07/24/2026 21:39 | 46 | 36.32 |
| 07/24/2026 21:39 | 74 | 36.32 |
| 07/24/2026 21:39 | 100 | 36.32 |
| 07/24/2026 21:39 | 50 | 36.32 |
| 07/24/2026 21:39 | 36 | 36.32 |
| 07/24/2026 21:39 | 54 | 36.32 |
| 07/24/2026 21:39 | 50 | 36.32 |
| 07/24/2026 21:39 | 100 | 36.32 |
| 07/24/2026 21:39 | 50 | 36.32 |
| 07/24/2026 21:39 | 1 | 36.32 |
| 07/24/2026 21:39 | 50 | 36.32 |
| 07/24/2026 21:39 | 103 | 36.32 |
| 07/24/2026 21:39 | 16 | 36.32 |
| 07/24/2026 21:39 | 26 | 36.32 |
| 07/24/2026 21:39 | 3 | 36.32 |
| 07/24/2026 21:39 | 100 | 36.32 |
| 07/24/2026 21:39 | 60 | 36.32 |
| 07/24/2026 21:39 | 100 | 36.32 |
| 07/24/2026 21:39 | 7 | 36.32 |
| 07/24/2026 21:39 | 63 | 36.32 |
| 07/24/2026 21:39 | 1 | 36.32 |
| 07/24/2026 21:39 | 73 | 36.32 |
| 07/24/2026 21:39 | 125 | 36.32 |
| 07/24/2026 21:39 | 9 | 36.32 |
| 07/24/2026 21:39 | 10 | 36.32 |
| 07/24/2026 21:39 | 1 | 36.32 |
| 07/24/2026 21:38 | 76 | 36.32 |
| 07/24/2026 21:38 | 1000 | 36.32 |
| 07/24/2026 21:38 | 36 | 36.32 |
| 07/24/2026 21:38 | 40 | 36.32 |
| 07/24/2026 21:38 | 4 | 36.32 |
| 07/24/2026 21:38 | 60 | 36.32 |
| 07/24/2026 21:38 | 1 | 36.32 |
| 07/24/2026 21:38 | 12 | 36.32 |
| 07/24/2026 21:38 | 20 | 36.32 |
| 07/24/2026 21:38 | 4 | 36.32 |
| 07/24/2026 21:38 | 99 | 36.32 |
| 07/24/2026 21:38 | 1 | 36.32 |
| 07/24/2026 21:38 | 2 | 36.33 |
| 07/24/2026 21:38 | 50 | 36.33 |
| 07/24/2026 21:38 | 98 | 36.33 |
| 07/24/2026 21:38 | 302 | 36.33 |
| 07/24/2026 21:38 | 400 | 36.33 |
| 07/24/2026 21:38 | 80 | 36.33 |
| 07/24/2026 21:38 | 523 | 36.33 |
| 07/24/2026 21:38 | 577 | 36.33 |
| 07/24/2026 21:38 | 80 | 36.33 |
| 07/24/2026 21:38 | 45 | 36.33 |
| 07/24/2026 21:38 | 355 | 36.33 |
| 07/24/2026 21:38 | 10 | 36.33 |
| 07/24/2026 21:38 | 9 | 36.33 |
| 07/24/2026 21:38 | 1 | 36.33 |
| 07/24/2026 21:38 | 10 | 36.33 |
| 07/24/2026 21:38 | 50 | 36.33 |
| 07/24/2026 21:37 | 3 | 36.34 |
| 07/24/2026 21:37 | 4 | 36.34 |
| 07/24/2026 21:37 | 9 | 36.34 |
| 07/24/2026 21:37 | 1 | 36.34 |
| 07/24/2026 21:37 | 80 | 36.35 |
| 07/24/2026 21:37 | 73 | 36.35 |
| 07/24/2026 21:37 | 1 | 36.35 |
| 07/24/2026 21:37 | 1 | 36.35 |
| 07/24/2026 21:37 | 1 | 36.35 |
| 07/24/2026 21:37 | 76 | 36.35 |
| 07/24/2026 21:37 | 90 | 36.35 |
| 07/24/2026 21:37 | 10 | 36.35 |
| 07/24/2026 21:37 | 58 | 36.355 |
| 07/24/2026 21:37 | 23 | 36.355 |
| 07/24/2026 21:37 | 51 | 36.35 |
| 07/24/2026 21:37 | 49 | 36.35 |
| 07/24/2026 21:37 | 19 | 36.35 |
| 07/24/2026 21:37 | 24 | 36.35 |
| 07/24/2026 21:37 | 100 | 36.35 |
| 07/24/2026 21:37 | 100 | 36.35 |
| 07/24/2026 21:37 | 72 | 36.35 |
| 07/24/2026 21:37 | 1 | 36.35 |
| 07/24/2026 21:37 | 2 | 36.35 |
| 07/24/2026 21:37 | 74 | 36.36 |
| 07/24/2026 21:37 | 100 | 36.36 |
| 07/24/2026 21:37 | 72 | 36.36 |
| 07/24/2026 21:37 | 100 | 36.36 |
| 07/24/2026 21:37 | 90 | 36.36 |
| 07/24/2026 21:37 | 9 | 36.36 |
| 07/24/2026 21:37 | 1 | 36.36 |
| 07/24/2026 21:37 | 100 | 36.36 |
| 07/24/2026 21:37 | 50 | 36.36 |
| 07/24/2026 21:37 | 116 | 36.36 |
| 07/24/2026 21:37 | 100 | 36.36 |
| 07/24/2026 21:37 | 20 | 36.36 |
| 07/24/2026 21:37 | 50 | 36.36 |
| 07/24/2026 21:37 | 9 | 36.37 |
| 07/24/2026 21:37 | 54 | 36.37 |
| 07/24/2026 21:37 | 20 | 36.37 |
| 07/24/2026 21:37 | 400 | 36.38 |
| 07/24/2026 21:37 | 353 | 36.38 |
| 07/24/2026 21:37 | 47 | 36.38 |
| 07/24/2026 21:37 | 60 | 36.38 |
| 07/24/2026 21:37 | 1 | 36.38 |
| 07/24/2026 21:37 | 284 | 36.38 |
| 07/24/2026 21:37 | 100 | 36.38 |
| 07/24/2026 21:37 | 8 | 36.38 |
| 07/24/2026 21:37 | 708 | 36.38 |
| 07/24/2026 21:37 | 400 | 36.38 |
| 07/24/2026 21:37 | 100 | 36.38 |
| 07/24/2026 21:37 | 9 | 36.38 |
| 07/24/2026 21:37 | 45 | 36.38 |
| 07/24/2026 21:37 | 11 | 36.38 |
| 07/24/2026 21:37 | 5 | 36.385 |
| 07/24/2026 21:37 | 1 | 36.38 |
| 07/24/2026 21:37 | 100 | 36.38 |
| 07/24/2026 21:37 | 24 | 36.38 |
| 07/24/2026 21:36 | 800 | 36.38 |
| 07/24/2026 21:36 | 80 | 36.38 |
| 07/24/2026 21:36 | 50 | 36.38 |
| 07/24/2026 21:36 | 2 | 36.38 |
| 07/24/2026 21:36 | 34 | 36.38 |
| 07/24/2026 21:36 | 10 | 36.38 |
| 07/24/2026 21:36 | 100 | 36.38 |
| 07/24/2026 21:36 | 3 | 36.37 |
| 07/24/2026 21:36 | 2 | 36.37 |
| 07/24/2026 21:36 | 480 | 36.37 |
| 07/24/2026 21:36 | 20 | 36.37 |
| 07/24/2026 21:36 | 200 | 36.37 |
| 07/24/2026 21:36 | 300 | 36.37 |
| 07/24/2026 21:36 | 15 | 36.375 |
| 07/24/2026 21:36 | 7 | 36.37 |
| 07/24/2026 21:36 | 71 | 36.37 |
| 07/24/2026 21:36 | 122 | 36.37 |
| 07/24/2026 21:36 | 53 | 36.37 |
| 07/24/2026 21:36 | 60 | 36.37 |
| 07/24/2026 21:36 | 100 | 36.37 |
| 07/24/2026 21:36 | 3 | 36.37 |
| 07/24/2026 21:36 | 20 | 36.37 |
| 07/24/2026 21:36 | 100 | 36.37 |
| 07/24/2026 21:36 | 6 | 36.365 |
| 07/24/2026 21:36 | 7 | 36.36 |
| 07/24/2026 21:36 | 1 | 36.36 |
| 07/24/2026 21:36 | 6 | 36.36 |
| 07/24/2026 21:36 | 11 | 36.36 |
| 07/24/2026 21:36 | 9 | 36.36 |
| 07/24/2026 21:36 | 11 | 36.36 |
| 07/24/2026 21:36 | 49 | 36.36 |
| 07/24/2026 21:36 | 1 | 36.36 |
| 07/24/2026 21:36 | 80 | 36.37 |
| 07/24/2026 21:36 | 60 | 36.37 |
| 07/24/2026 21:36 | 80 | 36.37 |
| 07/24/2026 21:36 | 1087 | 36.37 |
| 07/24/2026 21:36 | 2 | 36.37 |
| 07/24/2026 21:35 | 11 | 36.37 |
| 07/24/2026 21:35 | 49 | 36.37 |
| 07/24/2026 21:35 | 1 | 36.37 |
| 07/24/2026 21:35 | 1 | 36.37 |
| 07/24/2026 21:35 | 9 | 36.37 |
| 07/24/2026 21:35 | 20 | 36.36 |
| 07/24/2026 21:35 | 2 | 36.36 |
| 07/24/2026 21:35 | 80 | 36.36 |
| 07/24/2026 21:35 | 20 | 36.36 |
| 07/24/2026 21:35 | 36 | 36.36 |
| 07/24/2026 21:35 | 14 | 36.37 |
| 07/24/2026 21:35 | 14 | 36.37 |
| 07/24/2026 21:35 | 6 | 36.37 |
| 07/24/2026 21:35 | 47 | 36.38 |
| 07/24/2026 21:35 | 1 | 36.38 |
| 07/24/2026 21:35 | 200 | 36.38 |
| 07/24/2026 21:35 | 24 | 36.37 |
| 07/24/2026 21:35 | 100 | 36.37 |
| 07/24/2026 21:35 | 28 | 36.37 |
| 07/24/2026 21:35 | 72 | 36.37 |
| 07/24/2026 21:35 | 104 | 36.37 |
| 07/24/2026 21:35 | 200 | 36.365 |
| 07/24/2026 21:35 | 45 | 36.37 |
| 07/24/2026 21:35 | 100 | 36.37 |
| 07/24/2026 21:35 | 20 | 36.37 |
| 07/24/2026 21:35 | 10 | 36.37 |
| 07/24/2026 21:35 | 80 | 36.38 |
| 07/24/2026 21:35 | 40 | 36.38 |
| 07/24/2026 21:35 | 12 | 36.38 |
| 07/24/2026 21:35 | 8 | 36.38 |
| 07/24/2026 21:35 | 1 | 36.38 |
| 07/24/2026 21:35 | 20 | 36.395 |
| 07/24/2026 21:35 | 200 | 36.39 |
| 07/24/2026 21:35 | 73 | 36.39 |
| 07/24/2026 21:35 | 32 | 36.39 |
| 07/24/2026 21:35 | 1 | 36.39 |
| 07/24/2026 21:35 | 8 | 36.395 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 300 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 99 | 36.40 |
| 07/24/2026 21:35 | 20 | 36.40 |
| 07/24/2026 21:35 | 60 | 36.40 |
| 07/24/2026 21:35 | 80 | 36.40 |
| 07/24/2026 21:35 | 194 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 98 | 36.40 |
| 07/24/2026 21:35 | 8 | 36.40 |
| 07/24/2026 21:35 | 11 | 36.41 |
| 07/24/2026 21:35 | 93 | 36.41 |
| 07/24/2026 21:35 | 57 | 36.41 |
| 07/24/2026 21:35 | 2 | 36.41 |
| 07/24/2026 21:35 | 94 | 36.41 |
| 07/24/2026 21:35 | 55 | 36.41 |
| 07/24/2026 21:35 | 87 | 36.41 |
| 07/24/2026 21:35 | 50 | 36.41 |
| 07/24/2026 21:35 | 100 | 36.41 |
| 07/24/2026 21:35 | 50 | 36.41 |
| 07/24/2026 21:35 | 50 | 36.41 |
| 07/24/2026 21:35 | 100 | 36.41 |
| 07/24/2026 21:35 | 46 | 36.41 |
| 07/24/2026 21:35 | 62 | 36.41 |
| 07/24/2026 21:35 | 5 | 36.415 |
| 07/24/2026 21:35 | 111 | 36.41 |
| 07/24/2026 21:35 | 35 | 36.41 |
| 07/24/2026 21:35 | 100 | 36.41 |
| 07/24/2026 21:34 | 3 | 36.40 |
| 07/24/2026 21:34 | 18 | 36.40 |
| 07/24/2026 21:34 | 55 | 36.40 |
| 07/24/2026 21:34 | 12 | 36.40 |
| 07/24/2026 21:34 | 100 | 36.40 |
| 07/24/2026 21:34 | 200 | 36.39 |
| 07/24/2026 21:34 | 90 | 36.39 |
| 07/24/2026 21:34 | 51 | 36.39 |
| 07/24/2026 21:34 | 49 | 36.39 |
| 07/24/2026 21:34 | 51 | 36.39 |
| 07/24/2026 21:34 | 129 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 67 | 36.39 |
| 07/24/2026 21:34 | 60 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 41 | 36.39 |
| 07/24/2026 21:34 | 29 | 36.39 |
| 07/24/2026 21:34 | 27 | 36.39 |
| 07/24/2026 21:34 | 20 | 36.39 |
| 07/24/2026 21:34 | 20 | 36.39 |
| 07/24/2026 21:34 | 32 | 36.395 |
| 07/24/2026 21:34 | 41 | 36.40 |
| 07/24/2026 21:34 | 100 | 36.40 |
| 07/24/2026 21:34 | 286 | 36.40 |
| 07/24/2026 21:34 | 114 | 36.40 |
| 07/24/2026 21:34 | 1 | 36.40 |
| 07/24/2026 21:34 | 400 | 36.40 |
| 07/24/2026 21:34 | 20 | 36.40 |
| 07/24/2026 21:34 | 39 | 36.40 |
| 07/24/2026 21:34 | 1 | 36.40 |
| 07/24/2026 21:34 | 1 | 36.41 |
| 07/24/2026 21:34 | 23 | 36.41 |
| 07/24/2026 21:34 | 80 | 36.41 |
| 07/24/2026 21:34 | 1 | 36.41 |
| 07/24/2026 21:34 | 46 | 36.42 |
| 07/24/2026 21:34 | 80 | 36.42 |
| 07/24/2026 21:34 | 60 | 36.42 |
| 07/24/2026 21:34 | 62 | 36.42 |
| 07/24/2026 21:34 | 18 | 36.42 |
| 07/24/2026 21:34 | 20 | 36.42 |
| 07/24/2026 21:34 | 10 | 36.415 |
| 07/24/2026 21:34 | 50 | 36.41 |
| 07/24/2026 21:34 | 40 | 36.41 |
| 07/24/2026 21:34 | 6 | 36.42 |
| 07/24/2026 21:34 | 189 | 36.42 |
| 07/24/2026 21:34 | 100 | 36.42 |
| 07/24/2026 21:34 | 11 | 36.42 |
| 07/24/2026 21:34 | 54 | 36.42 |
| 07/24/2026 21:34 | 12 | 36.42 |
| 07/24/2026 21:34 | 334 | 36.42 |
| 07/24/2026 21:34 | 47 | 36.42 |
| 07/24/2026 21:34 | 13 | 36.42 |
| 07/24/2026 21:34 | 298 | 36.42 |
| 07/24/2026 21:34 | 102 | 36.42 |
| 07/24/2026 21:33 | 20 | 36.42 |
| 07/24/2026 21:33 | 96 | 36.42 |
| 07/24/2026 21:33 | 60 | 36.42 |
| 07/24/2026 21:33 | 5 | 36.42 |
| 07/24/2026 21:33 | 3 | 36.42 |
| 07/24/2026 21:33 | 100 | 36.41 |
| 07/24/2026 21:33 | 60 | 36.41 |
| 07/24/2026 21:33 | 100 | 36.41 |
| 07/24/2026 21:33 | 100 | 36.41 |
| 07/24/2026 21:33 | 120 | 36.40 |
| 07/24/2026 21:33 | 60 | 36.40 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 77 | 36.39 |
| 07/24/2026 21:33 | 70 | 36.39 |
| 07/24/2026 21:33 | 153 | 36.39 |
| 07/24/2026 21:33 | 400 | 36.39 |
| 07/24/2026 21:33 | 100 | 36.39 |
| 07/24/2026 21:33 | 400 | 36.39 |
| 07/24/2026 21:33 | 54 | 36.39 |
| 07/24/2026 21:33 | 400 | 36.39 |
| 07/24/2026 21:33 | 80 | 36.39 |
| 07/24/2026 21:33 | 200 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 3 | 36.40 |
| 07/24/2026 21:33 | 1 | 36.40 |
| 07/24/2026 21:33 | 1 | 36.40 |
| 07/24/2026 21:33 | 20 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 96 | 36.40 |
| 07/24/2026 21:33 | 2 | 36.40 |
| 07/24/2026 21:33 | 43 | 36.41 |
| 07/24/2026 21:33 | 5 | 36.41 |
| 07/24/2026 21:33 | 100 | 36.42 |
| 07/24/2026 21:33 | 6 | 36.42 |
| 07/24/2026 21:33 | 5 | 36.42 |
| 07/24/2026 21:33 | 1 | 36.42 |
| 07/24/2026 21:33 | 2749 | 36.43 |
| 07/24/2026 21:33 | 1 | 36.43 |
| 07/24/2026 21:33 | 50 | 36.43 |
| 07/24/2026 21:33 | 50 | 36.43 |
| 07/24/2026 21:33 | 2 | 36.43 |
| 07/24/2026 21:33 | 1 | 36.44 |
| 07/24/2026 21:33 | 74 | 36.43 |
| 07/24/2026 21:33 | 100 | 36.43 |
| 07/24/2026 21:33 | 100 | 36.43 |
| 07/24/2026 21:33 | 50 | 36.43 |
| 07/24/2026 21:33 | 8 | 36.43 |
| 07/24/2026 21:33 | 92 | 36.43 |
| 07/24/2026 21:33 | 40 | 36.43 |
| 07/24/2026 21:33 | 20 | 36.43 |
| 07/24/2026 21:33 | 1200 | 36.44 |
| 07/24/2026 21:33 | 80 | 36.44 |
| 07/24/2026 21:33 | 80 | 36.44 |
| 07/24/2026 21:33 | 999 | 36.44 |
| 07/24/2026 21:33 | 201 | 36.44 |
| 07/24/2026 21:32 | 100 | 36.445 |
| 07/24/2026 21:32 | 200 | 36.445 |
| 07/24/2026 21:32 | 70 | 36.44 |
| 07/24/2026 21:32 | 100 | 36.44 |
| 07/24/2026 21:32 | 3 | 36.44 |
| 07/24/2026 21:32 | 400 | 36.44 |
| 07/24/2026 21:32 | 100 | 36.44 |
| 07/24/2026 21:32 | 200 | 36.44 |
| 07/24/2026 21:32 | 39 | 36.44 |
| 07/24/2026 21:32 | 32 | 36.44 |
| 07/24/2026 21:32 | 18 | 36.44 |
| 07/24/2026 21:32 | 25 | 36.44 |
| 07/24/2026 21:32 | 161 | 36.44 |
| 07/24/2026 21:32 | 539 | 36.44 |
| 07/24/2026 21:32 | 400 | 36.44 |
| 07/24/2026 21:32 | 20 | 36.44 |
| 07/24/2026 21:32 | 1 | 36.44 |
| 07/24/2026 21:32 | 200 | 36.445 |
| 07/24/2026 21:31 | 1 | 36.445 |
| 07/24/2026 21:31 | 20 | 36.45 |
| 07/24/2026 21:31 | 78 | 36.45 |
| 07/24/2026 21:31 | 10 | 36.45 |
| 07/24/2026 21:31 | 10 | 36.45 |
| 07/24/2026 21:31 | 19 | 36.45 |
| 07/24/2026 21:31 | 937 | 36.46 |
| 07/24/2026 21:31 | 1 | 36.46 |
| 07/24/2026 21:31 | 62 | 36.46 |
| 07/24/2026 21:31 | 12 | 36.46 |
| 07/24/2026 21:31 | 1 | 36.46 |
| 07/24/2026 21:31 | 100 | 36.465 |
| 07/24/2026 21:31 | 13 | 36.46 |
| 07/24/2026 21:31 | 10 | 36.46 |
| 07/24/2026 21:31 | 107 | 36.465 |
| 07/24/2026 21:31 | 2 | 36.47 |
| 07/24/2026 21:31 | 20 | 36.47 |
| 07/24/2026 21:31 | 60 | 36.48 |
| 07/24/2026 21:31 | 80 | 36.48 |
| 07/24/2026 21:31 | 20 | 36.48 |
| 07/24/2026 21:31 | 1 | 36.49 |
| 07/24/2026 21:31 | 5 | 36.49 |
| 07/24/2026 21:31 | 5 | 36.49 |
| 07/24/2026 21:31 | 78 | 36.49 |
| 07/24/2026 21:31 | 47 | 36.49 |
| 07/24/2026 21:31 | 1 | 36.49 |
| 07/24/2026 21:31 | 1 | 36.50 |
| 07/24/2026 21:31 | 25 | 36.50 |
| 07/24/2026 21:31 | 52 | 36.50 |
| 07/24/2026 21:31 | 4 | 36.505 |
| 07/24/2026 21:31 | 27 | 36.505 |
| 07/24/2026 21:31 | 10 | 36.505 |
| 07/24/2026 21:31 | 80 | 36.51 |
| 07/24/2026 21:31 | 400 | 36.51 |
| 07/24/2026 21:31 | 400 | 36.51 |
| 07/24/2026 21:31 | 80 | 36.51 |
| 07/24/2026 21:31 | 100 | 36.51 |
| 07/24/2026 21:31 | 200 | 36.51 |
| 07/24/2026 21:31 | 55 | 36.51 |
| 07/24/2026 21:31 | 1 | 36.52 |
| 07/24/2026 21:30 | 68 | 36.52 |
| 07/24/2026 21:30 | 400 | 36.52 |
| 07/24/2026 21:30 | 132 | 36.52 |
| 07/24/2026 21:30 | 400 | 36.52 |
| 07/24/2026 21:30 | 90 | 36.52 |
| 07/24/2026 21:30 | 43 | 36.52 |
| 07/24/2026 21:30 | 1 | 36.52 |
| 07/24/2026 21:30 | 6 | 36.52 |
| 07/24/2026 21:30 | 23 | 36.52 |
| 07/24/2026 21:30 | 1 | 36.52 |
| 07/24/2026 21:30 | 1 | 36.52 |
| 07/24/2026 21:30 | 13 | 36.52 |
| 07/24/2026 21:30 | 30 | 36.52 |
| 07/24/2026 21:30 | 1 | 36.52 |
| 07/24/2026 21:30 | 9 | 36.52 |
| 07/24/2026 21:30 | 68 | 36.52 |
| 07/24/2026 21:30 | 436 | 36.52 |
| 07/24/2026 21:30 | 196 | 36.52 |
| 07/24/2026 21:30 | 100 | 36.52 |
| 07/24/2026 21:30 | 80 | 36.52 |
| 07/24/2026 21:30 | 60 | 36.52 |
| 07/24/2026 21:30 | 100 | 36.52 |
| 07/24/2026 21:30 | 56 | 36.52 |
| 07/24/2026 21:30 | 60 | 36.52 |
| 07/24/2026 21:30 | 239 | 36.52 |
| 07/24/2026 21:30 | 100 | 36.52 |
| 07/24/2026 21:30 | 1 | 36.515 |
| 07/24/2026 21:30 | 10 | 36.515 |
| 07/24/2026 21:30 | 25 | 36.52 |
| 07/24/2026 21:30 | 25 | 36.52 |
| 07/24/2026 21:30 | 200 | 36.515 |
| 07/24/2026 21:30 | 30 | 36.51 |
| 07/24/2026 21:30 | 40 | 36.51 |
| 07/24/2026 21:30 | 15 | 36.51 |
| 07/24/2026 21:30 | 1 | 36.51 |
| 07/24/2026 21:30 | 9 | 36.51 |
| 07/24/2026 21:30 | 5 | 36.51 |
| 07/24/2026 21:30 | 200 | 36.51 |
| 07/24/2026 21:30 | 157 | 36.51 |
| 07/24/2026 21:30 | 243 | 36.51 |
| 07/24/2026 21:30 | 2 | 36.51 |
| 07/24/2026 21:30 | 80 | 36.51 |
| 07/24/2026 21:30 | 90 | 36.51 |
| 07/24/2026 21:30 | 400 | 36.51 |
| 07/24/2026 21:30 | 1 | 36.51 |
| 07/24/2026 21:30 | 1100 | 36.52 |
| 07/24/2026 21:30 | 19 | 36.52 |
| 07/24/2026 21:30 | 1 | 36.52 |
| 07/24/2026 21:30 | 20 | 36.52 |
| 07/24/2026 21:30 | 112 | 36.52 |
| 07/24/2026 21:30 | 25 | 36.52 |
| 07/24/2026 21:29 | 100 | 36.52 |
| 07/24/2026 21:29 | 5 | 36.52 |
| 07/24/2026 21:29 | 20 | 36.52 |
| 07/24/2026 21:29 | 100 | 36.52 |
| 07/24/2026 21:29 | 1 | 36.51 |
| 07/24/2026 21:29 | 1 | 36.51 |
| 07/24/2026 21:29 | 17 | 36.51 |
| 07/24/2026 21:29 | 69 | 36.51 |
| 07/24/2026 21:29 | 25 | 36.51 |
| 07/24/2026 21:29 | 6 | 36.505 |
| 07/24/2026 21:29 | 329 | 36.51 |
| 07/24/2026 21:29 | 10 | 36.51 |
| 07/24/2026 21:29 | 25 | 36.51 |
| 07/24/2026 21:29 | 97 | 36.51 |
| 07/24/2026 21:29 | 1 | 36.51 |
| 07/24/2026 21:29 | 100 | 36.51 |
| 07/24/2026 21:29 | 142 | 36.51 |
| 07/24/2026 21:29 | 33 | 36.51 |
| 07/24/2026 21:29 | 25 | 36.51 |
| 07/24/2026 21:29 | 12 | 36.51 |
| 07/24/2026 21:29 | 100 | 36.51 |
| 07/24/2026 21:29 | 25 | 36.51 |
| 07/24/2026 21:29 | 10 | 36.51 |
| 07/24/2026 21:29 | 100 | 36.51 |
| 07/24/2026 21:29 | 68 | 36.51 |
| 07/24/2026 21:29 | 100 | 36.51 |
| 07/24/2026 21:29 | 100 | 36.51 |
| 07/24/2026 21:29 | 1 | 36.515 |
| 07/24/2026 21:29 | 68 | 36.52 |
| 07/24/2026 21:29 | 100 | 36.52 |
| 07/24/2026 21:29 | 200 | 36.515 |
| 07/24/2026 21:29 | 100 | 36.52 |
| 07/24/2026 21:29 | 14 | 36.52 |
| 07/24/2026 21:29 | 371 | 36.52 |
| 07/24/2026 21:29 | 29 | 36.52 |
| 07/24/2026 21:29 | 54 | 36.52 |
| 07/24/2026 21:29 | 400 | 36.52 |
| 07/24/2026 21:29 | 658 | 36.52 |
| 07/24/2026 21:29 | 126 | 36.52 |
| 07/24/2026 21:29 | 400 | 36.52 |
| 07/24/2026 21:29 | 12 | 36.52 |
| 07/24/2026 21:29 | 400 | 36.52 |
| 07/24/2026 21:29 | 60 | 36.52 |
| 07/24/2026 21:29 | 55 | 36.52 |
| 07/24/2026 21:29 | 1 | 36.52 |
| 07/24/2026 21:29 | 100 | 36.53 |
| 07/24/2026 21:29 | 100 | 36.53 |
| 07/24/2026 21:29 | 25 | 36.53 |
| 07/24/2026 21:29 | 22 | 36.53 |
| 07/24/2026 21:29 | 25 | 36.53 |
| 07/24/2026 21:29 | 39 | 36.53 |
| 07/24/2026 21:29 | 1 | 36.53 |
| 07/24/2026 21:29 | 8 | 36.52 |
| 07/24/2026 21:29 | 1 | 36.52 |
| 07/24/2026 21:29 | 1 | 36.52 |
| 07/24/2026 21:29 | 5 | 36.52 |
| 07/24/2026 21:28 | 25 | 36.52 |
| 07/24/2026 21:28 | 99 | 36.52 |
| 07/24/2026 21:28 | 1 | 36.52 |
| 07/24/2026 21:28 | 100 | 36.52 |
| 07/24/2026 21:28 | 100 | 36.52 |
| 07/24/2026 21:28 | 28 | 36.52 |
| 07/24/2026 21:28 | 100 | 36.52 |
| 07/24/2026 21:28 | 25 | 36.52 |
| 07/24/2026 21:28 | 39 | 36.52 |
| 07/24/2026 21:28 | 100 | 36.52 |
| 07/24/2026 21:28 | 10 | 36.52 |
| 07/24/2026 21:28 | 80 | 36.52 |
| 07/24/2026 21:28 | 24 | 36.52 |
| 07/24/2026 21:28 | 1 | 36.52 |
| 07/24/2026 21:28 | 5 | 36.52 |
| 07/24/2026 21:28 | 22 | 36.52 |
| 07/24/2026 21:28 | 5 | 36.52 |
| 07/24/2026 21:28 | 15 | 36.51 |
| 07/24/2026 21:28 | 1 | 36.51 |
| 07/24/2026 21:28 | 199 | 36.51 |
| 07/24/2026 21:28 | 26 | 36.51 |
| 07/24/2026 21:28 | 164 | 36.51 |
| 07/24/2026 21:28 | 45 | 36.51 |
| 07/24/2026 21:28 | 100 | 36.51 |
| 07/24/2026 21:28 | 67 | 36.51 |
| 07/24/2026 21:28 | 88 | 36.51 |
| 07/24/2026 21:28 | 61 | 36.51 |
| 07/24/2026 21:28 | 66 | 36.505 |
| 07/24/2026 21:28 | 1 | 36.505 |
| 07/24/2026 21:28 | 6 | 36.50 |
| 07/24/2026 21:28 | 6 | 36.50 |
| 07/24/2026 21:28 | 6 | 36.50 |
| 07/24/2026 21:28 | 25 | 36.50 |
| 07/24/2026 21:27 | 60 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 5 | 36.50 |
| 07/24/2026 21:27 | 20 | 36.50 |
| 07/24/2026 21:27 | 9 | 36.51 |
| 07/24/2026 21:27 | 138 | 36.51 |
| 07/24/2026 21:27 | 25 | 36.51 |
| 07/24/2026 21:27 | 9 | 36.51 |
| 07/24/2026 21:27 | 3 | 36.51 |
| 07/24/2026 21:27 | 22 | 36.51 |
| 07/24/2026 21:27 | 3 | 36.51 |
| 07/24/2026 21:27 | 200 | 36.505 |
| 07/24/2026 21:27 | 91 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 91 | 36.50 |
| 07/24/2026 21:27 | 25 | 36.50 |
| 07/24/2026 21:27 | 17 | 36.50 |
| 07/24/2026 21:27 | 2 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 400 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 40 | 36.50 |
| 07/24/2026 21:27 | 88 | 36.50 |
| 07/24/2026 21:27 | 40 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 25 | 36.50 |
| 07/24/2026 21:27 | 30 | 36.50 |
| 07/24/2026 21:27 | 55 | 36.50 |
| 07/24/2026 21:27 | 200 | 36.50 |
| 07/24/2026 21:27 | 400 | 36.50 |
| 07/24/2026 21:27 | 318 | 36.50 |
| 07/24/2026 21:27 | 202 | 36.50 |
| 07/24/2026 21:27 | 400 | 36.50 |
| 07/24/2026 21:27 | 602 | 36.50 |
| 07/24/2026 21:27 | 400 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 1 | 36.50 |
| 07/24/2026 21:27 | 100 | 36.50 |
| 07/24/2026 21:27 | 1 | 36.50 |
| 07/24/2026 21:27 | 4 | 36.505 |
| 07/24/2026 21:27 | 1 | 36.51 |
| 07/24/2026 21:27 | 20 | 36.51 |
| 07/24/2026 21:27 | 5 | 36.51 |
| 07/24/2026 21:27 | 1 | 36.505 |
| 07/24/2026 21:27 | 1 | 36.51 |
| 07/24/2026 21:27 | 200 | 36.51 |
| 07/24/2026 21:27 | 1 | 36.50 |
| 07/24/2026 21:27 | 20 | 36.51 |
| 07/24/2026 21:27 | 74 | 36.51 |
| 07/24/2026 21:27 | 6 | 36.51 |
| 07/24/2026 21:27 | 100 | 36.51 |
| 07/24/2026 21:27 | 62 | 36.51 |
| 07/24/2026 21:27 | 100 | 36.51 |
| 07/24/2026 21:27 | 100 | 36.51 |
| 07/24/2026 21:27 | 38 | 36.51 |
| 07/24/2026 21:27 | 133 | 36.51 |
| 07/24/2026 21:27 | 67 | 36.51 |
| 07/24/2026 21:27 | 50 | 36.51 |
| 07/24/2026 21:27 | 66 | 36.51 |
| 07/24/2026 21:27 | 134 | 36.51 |
| 07/24/2026 21:27 | 73 | 36.51 |
| 07/24/2026 21:27 | 60 | 36.51 |
| 07/24/2026 21:27 | 66 | 36.51 |
| 07/24/2026 21:27 | 100 | 36.51 |
| 07/24/2026 21:27 | 200 | 36.515 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 94 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 80 | 36.51 |
| 07/24/2026 21:26 | 5 | 36.51 |
| 07/24/2026 21:26 | 40 | 36.51 |
| 07/24/2026 21:26 | 24 | 36.51 |
| 07/24/2026 21:26 | 1 | 36.51 |
| 07/24/2026 21:26 | 13 | 36.515 |
| 07/24/2026 21:26 | 1 | 36.52 |
| 07/24/2026 21:26 | 100 | 36.52 |
| 07/24/2026 21:26 | 25 | 36.52 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 50 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 82 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 35 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.53 |
| 07/24/2026 21:26 | 1 | 36.53 |
| 07/24/2026 21:26 | 100 | 36.52 |
| 07/24/2026 21:26 | 100 | 36.52 |
| 07/24/2026 21:26 | 34 | 36.52 |
| 07/24/2026 21:26 | 50 | 36.52 |
| 07/24/2026 21:26 | 6 | 36.52 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 25 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 94 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.505 |
| 07/24/2026 21:26 | 80 | 36.51 |
| 07/24/2026 21:26 | 50 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 23 | 36.51 |
| 07/24/2026 21:26 | 2 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 76 | 36.51 |
| 07/24/2026 21:26 | 1 | 36.51 |
| 07/24/2026 21:26 | 100 | 36.51 |
| 07/24/2026 21:26 | 80 | 36.51 |
| 07/24/2026 21:26 | 50 | 36.50 |
| 07/24/2026 21:26 | 100 | 36.50 |
| 07/24/2026 21:26 | 100 | 36.50 |
| 07/24/2026 21:26 | 80 | 36.50 |
| 07/24/2026 21:26 | 100 | 36.50 |
| 07/24/2026 21:26 | 88 | 36.50 |
| 07/24/2026 21:26 | 100 | 36.49 |
| 07/24/2026 21:26 | 100 | 36.49 |
| 07/24/2026 21:26 | 53 | 36.49 |
| 07/24/2026 21:26 | 100 | 36.49 |
| 07/24/2026 21:26 | 19 | 36.49 |
| 07/24/2026 21:26 | 80 | 36.49 |
| 07/24/2026 21:26 | 5 | 36.49 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 25 | 36.48 |
| 07/24/2026 21:26 | 86 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 25 | 36.48 |
| 07/24/2026 21:26 | 29 | 36.47 |
| 07/24/2026 21:26 | 166 | 36.47 |
| 07/24/2026 21:26 | 14 | 36.47 |
| 07/24/2026 21:26 | 5 | 36.47 |
| 07/24/2026 21:26 | 25 | 36.47 |
| 07/24/2026 21:26 | 2 | 36.46 |
| 07/24/2026 21:26 | 1 | 36.47 |
| 07/24/2026 21:26 | 100 | 36.47 |
| 07/24/2026 21:26 | 46 | 36.47 |
| 07/24/2026 21:26 | 26 | 36.47 |
| 07/24/2026 21:26 | 11 | 36.47 |
| 07/24/2026 21:26 | 1 | 36.47 |
| 07/24/2026 21:26 | 19 | 36.475 |
| 07/24/2026 21:26 | 74 | 36.47 |
| 07/24/2026 21:26 | 2 | 36.47 |
| 07/24/2026 21:26 | 24 | 36.47 |
| 07/24/2026 21:26 | 100 | 36.47 |
| 07/24/2026 21:26 | 60 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 1 | 36.48 |
| 07/24/2026 21:26 | 99 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 1 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 5 | 36.48 |
| 07/24/2026 21:26 | 100 | 36.48 |
| 07/24/2026 21:26 | 11 | 36.48 |
| 07/24/2026 21:25 | 60 | 36.48 |
| 07/24/2026 21:25 | 60 | 36.48 |
| 07/24/2026 21:25 | 1 | 36.48 |
| 07/24/2026 21:25 | 12 | 36.48 |
| 07/24/2026 21:25 | 1 | 36.48 |
| 07/24/2026 21:25 | 10 | 36.48 |
| 07/24/2026 21:25 | 178 | 36.485 |
| 07/24/2026 21:25 | 100 | 36.485 |
| 07/24/2026 21:25 | 9 | 36.48 |
| 07/24/2026 21:25 | 1 | 36.48 |
| 07/24/2026 21:25 | 12 | 36.48 |
| 07/24/2026 21:25 | 20 | 36.48 |
| 07/24/2026 21:25 | 1 | 36.48 |
| 07/24/2026 21:25 | 5 | 36.48 |
| 07/24/2026 21:25 | 25 | 36.48 |
| 07/24/2026 21:25 | 17 | 36.48 |
| 07/24/2026 21:25 | 20 | 36.48 |
| 07/24/2026 21:25 | 38 | 36.48 |
| 07/24/2026 21:25 | 100 | 36.475 |
| 07/24/2026 21:25 | 22 | 36.48 |
| 07/24/2026 21:25 | 78 | 36.48 |
| 07/24/2026 21:25 | 22 | 36.48 |
| 07/24/2026 21:25 | 19 | 36.48 |
| 07/24/2026 21:25 | 5 | 36.48 |
| 07/24/2026 21:25 | 14 | 36.48 |
| 07/24/2026 21:24 | 50 | 36.475 |
| 07/24/2026 21:24 | 19 | 36.48 |
| 07/24/2026 21:24 | 24 | 36.48 |
| 07/24/2026 21:24 | 25 | 36.48 |
| 07/24/2026 21:24 | 65 | 36.48 |
| 07/24/2026 21:24 | 25 | 36.48 |
| 07/24/2026 21:24 | 86 | 36.48 |
| 07/24/2026 21:24 | 20 | 36.48 |
| 07/24/2026 21:24 | 14 | 36.48 |
| 07/24/2026 21:24 | 100 | 36.48 |
| 07/24/2026 21:24 | 86 | 36.48 |
| 07/24/2026 21:24 | 15 | 36.48 |
| 07/24/2026 21:24 | 60 | 36.48 |
| 07/24/2026 21:24 | 2 | 36.48 |
| 07/24/2026 21:24 | 112 | 36.48 |
| 07/24/2026 21:24 | 16 | 36.48 |
| 07/24/2026 21:24 | 2 | 36.475 |
| 07/24/2026 21:24 | 1 | 36.47 |
| 07/24/2026 21:24 | 10 | 36.47 |
| 07/24/2026 21:24 | 98 | 36.47 |
| 07/24/2026 21:24 | 12 | 36.47 |
| 07/24/2026 21:24 | 96 | 36.475 |
| 07/24/2026 21:24 | 100 | 36.47 |
| 07/24/2026 21:24 | 12 | 36.47 |
| 07/24/2026 21:24 | 12 | 36.47 |
| 07/24/2026 21:24 | 25 | 36.47 |
| 07/24/2026 21:24 | 99 | 36.47 |
| 07/24/2026 21:24 | 600 | 36.47 |
| 07/24/2026 21:24 | 5 | 36.47 |
| 07/24/2026 21:24 | 95 | 36.47 |
| 07/24/2026 21:24 | 100 | 36.47 |
| 07/24/2026 21:24 | 500 | 36.475 |
| 07/24/2026 21:24 | 200 | 36.475 |
| 07/24/2026 21:24 | 1 | 36.48 |
| 07/24/2026 21:24 | 101 | 36.48 |
| 07/24/2026 21:23 | 5 | 36.49 |
| 07/24/2026 21:23 | 21 | 36.49 |
| 07/24/2026 21:23 | 64 | 36.49 |
| 07/24/2026 21:23 | 60 | 36.49 |
| 07/24/2026 21:23 | 140 | 36.49 |
| 07/24/2026 21:23 | 12 | 36.49 |
| 07/24/2026 21:23 | 100 | 36.495 |
| 07/24/2026 21:23 | 60 | 36.49 |
| 07/24/2026 21:23 | 100 | 36.485 |
| 07/24/2026 21:23 | 30 | 36.485 |
| 07/24/2026 21:23 | 1 | 36.49 |
| 07/24/2026 21:23 | 1 | 36.49 |
| 07/24/2026 21:23 | 60 | 36.49 |
| 07/24/2026 21:23 | 60 | 36.49 |
| 07/24/2026 21:23 | 40 | 36.49 |
| 07/24/2026 21:23 | 123 | 36.49 |
| 07/24/2026 21:23 | 199 | 36.49 |
| 07/24/2026 21:23 | 1 | 36.49 |
| 07/24/2026 21:23 | 100 | 36.49 |
| 07/24/2026 21:23 | 19 | 36.49 |
| 07/24/2026 21:23 | 80 | 36.49 |
| 07/24/2026 21:22 | 100 | 36.485 |
| 07/24/2026 21:22 | 64 | 36.47 |
| 07/24/2026 21:22 | 100 | 36.46 |
| 07/24/2026 21:22 | 10 | 36.46 |
| 07/24/2026 21:22 | 1 | 36.46 |
| 07/24/2026 21:22 | 5 | 36.46 |
| 07/24/2026 21:21 | 5 | 36.46 |
| 07/24/2026 21:21 | 3 | 36.45 |
| 07/24/2026 21:21 | 60 | 36.45 |
| 07/24/2026 21:21 | 1 | 36.44 |
| 07/24/2026 21:21 | 2 | 36.44 |
| 07/24/2026 21:21 | 3 | 36.44 |
| 07/24/2026 21:21 | 9 | 36.44 |
| 07/24/2026 21:21 | 3 | 36.44 |
| 07/24/2026 21:20 | 100 | 36.44 |
| 07/24/2026 21:20 | 68 | 36.44 |
| 07/24/2026 21:20 | 1 | 36.44 |
| 07/24/2026 21:20 | 25 | 36.44 |
| 07/24/2026 21:20 | 100 | 36.44 |
| 07/24/2026 21:20 | 98 | 36.44 |
| 07/24/2026 21:20 | 2 | 36.44 |
| 07/24/2026 21:20 | 10 | 36.44 |
| 07/24/2026 21:20 | 1 | 36.44 |
| 07/24/2026 21:20 | 20 | 36.45 |
| 07/24/2026 21:20 | 11 | 36.45 |
| 07/24/2026 21:20 | 73 | 36.45 |
| 07/24/2026 21:20 | 27 | 36.45 |
| 07/24/2026 21:20 | 20 | 36.45 |
| 07/24/2026 21:20 | 57 | 36.45 |
| 07/24/2026 21:20 | 42 | 36.45 |
| 07/24/2026 21:20 | 28 | 36.45 |
| 07/24/2026 21:19 | 14 | 36.46 |
| 07/24/2026 21:19 | 24 | 36.46 |
| 07/24/2026 21:19 | 1 | 36.46 |
| 07/24/2026 21:19 | 20 | 36.46 |
| 07/24/2026 21:19 | 129 | 36.46 |
| 07/24/2026 21:19 | 39 | 36.46 |
| 07/24/2026 21:19 | 31 | 36.46 |
| 07/24/2026 21:19 | 11 | 36.46 |
| 07/24/2026 21:19 | 6 | 36.46 |
| 07/24/2026 21:19 | 100 | 36.455 |
| 07/24/2026 21:19 | 100 | 36.455 |
| 07/24/2026 21:19 | 100 | 36.45 |
| 07/24/2026 21:19 | 46 | 36.45 |
| 07/24/2026 21:19 | 2 | 36.45 |
| 07/24/2026 21:19 | 86 | 36.45 |
| 07/24/2026 21:19 | 14 | 36.45 |
| 07/24/2026 21:19 | 100 | 36.46 |
| 07/24/2026 21:19 | 81 | 36.46 |
| 07/24/2026 21:19 | 19 | 36.46 |
| 07/24/2026 21:18 | 20 | 36.46 |
| 07/24/2026 21:18 | 48 | 36.46 |
| 07/24/2026 21:18 | 23 | 36.46 |
| 07/24/2026 21:18 | 23 | 36.46 |
| 07/24/2026 21:18 | 11 | 36.46 |
| 07/24/2026 21:18 | 1 | 36.46 |
| 07/24/2026 21:18 | 25 | 36.47 |
| 07/24/2026 21:18 | 25 | 36.47 |
| 07/24/2026 21:18 | 12 | 36.47 |
| 07/24/2026 21:18 | 100 | 36.47 |
| 07/24/2026 21:18 | 100 | 36.46 |
| 07/24/2026 21:18 | 1 | 36.46 |
| 07/24/2026 21:18 | 99 | 36.46 |
| 07/24/2026 21:18 | 1 | 36.46 |
| 07/24/2026 21:18 | 5 | 36.45 |
| 07/24/2026 21:18 | 100 | 36.45 |
| 07/24/2026 21:18 | 32 | 36.45 |
| 07/24/2026 21:18 | 68 | 36.45 |
| 07/24/2026 21:18 | 100 | 36.45 |
| 07/24/2026 21:18 | 49 | 36.45 |
| 07/24/2026 21:18 | 100 | 36.45 |
| 07/24/2026 21:18 | 26 | 36.45 |
| 07/24/2026 21:18 | 25 | 36.45 |
| 07/24/2026 21:18 | 25 | 36.45 |
| 07/24/2026 21:18 | 5 | 36.45 |
| 07/24/2026 21:18 | 1 | 36.45 |
| 07/24/2026 21:18 | 1 | 36.45 |
| 07/24/2026 21:18 | 1 | 36.45 |
| 07/24/2026 21:18 | 14 | 36.45 |
| 07/24/2026 21:18 | 100 | 36.45 |
| 07/24/2026 21:18 | 84 | 36.45 |
| 07/24/2026 21:18 | 20 | 36.45 |
| 07/24/2026 21:18 | 1 | 36.45 |
| 07/24/2026 21:18 | 18 | 36.45 |
| 07/24/2026 21:18 | 46 | 36.45 |
| 07/24/2026 21:18 | 1 | 36.45 |
| 07/24/2026 21:17 | 1 | 36.46 |
| 07/24/2026 21:17 | 17 | 36.455 |
| 07/24/2026 21:17 | 100 | 36.45 |
| 07/24/2026 21:17 | 1 | 36.45 |
| 07/24/2026 21:17 | 94 | 36.45 |
| 07/24/2026 21:17 | 40 | 36.45 |
| 07/24/2026 21:17 | 20 | 36.45 |
| 07/24/2026 21:17 | 100 | 36.45 |
| 07/24/2026 21:17 | 80 | 36.45 |
| 07/24/2026 21:17 | 100 | 36.455 |
| 07/24/2026 21:17 | 99 | 36.455 |
| 07/24/2026 21:17 | 1 | 36.455 |
| 07/24/2026 21:17 | 96 | 36.45 |
| 07/24/2026 21:17 | 25 | 36.45 |
| 07/24/2026 21:17 | 3 | 36.45 |
| 07/24/2026 21:17 | 160 | 36.45 |
| 07/24/2026 21:17 | 11 | 36.45 |
| 07/24/2026 21:17 | 1 | 36.45 |
| 07/24/2026 21:17 | 99 | 36.45 |
| 07/24/2026 21:17 | 1 | 36.45 |
| 07/24/2026 21:16 | 12 | 36.455 |
| 07/24/2026 21:16 | 25 | 36.46 |
| 07/24/2026 21:16 | 100 | 36.46 |
| 07/24/2026 21:16 | 100 | 36.46 |
| 07/24/2026 21:16 | 96 | 36.46 |
| 07/24/2026 21:16 | 100 | 36.46 |
| 07/24/2026 21:16 | 100 | 36.46 |
| 07/24/2026 21:16 | 25 | 36.46 |
| 07/24/2026 21:16 | 100 | 36.46 |
| 07/24/2026 21:16 | 100 | 36.46 |
| 07/24/2026 21:16 | 61 | 36.46 |
| 07/24/2026 21:16 | 25 | 36.46 |
| 07/24/2026 21:16 | 20 | 36.46 |
| 07/24/2026 21:16 | 27 | 36.46 |
| 07/24/2026 21:16 | 13 | 36.46 |
| 07/24/2026 21:16 | 2 | 36.46 |
| 07/24/2026 21:16 | 1 | 36.47 |
| 07/24/2026 21:16 | 1 | 36.47 |
| 07/24/2026 21:16 | 1 | 36.47 |
| 07/24/2026 21:16 | 25 | 36.47 |
| 07/24/2026 21:16 | 68 | 36.47 |
| 07/24/2026 21:16 | 532 | 36.47 |
| 07/24/2026 21:16 | 44 | 36.47 |
| 07/24/2026 21:16 | 24 | 36.47 |
| 07/24/2026 21:16 | 1 | 36.47 |
| 07/24/2026 21:16 | 2 | 36.47 |
| 07/24/2026 21:16 | 24 | 36.47 |
| 07/24/2026 21:16 | 1 | 36.47 |
| 07/24/2026 21:16 | 25 | 36.47 |
| 07/24/2026 21:16 | 100 | 36.47 |
| 07/24/2026 21:16 | 72 | 36.47 |
| 07/24/2026 21:16 | 5 | 36.47 |
| 07/24/2026 21:16 | 100 | 36.47 |
| 07/24/2026 21:15 | 10 | 36.46 |
| 07/24/2026 21:15 | 25 | 36.46 |
| 07/24/2026 21:15 | 60 | 36.47 |
| 07/24/2026 21:15 | 60 | 36.46 |
| 07/24/2026 21:15 | 15 | 36.46 |
| 07/24/2026 21:15 | 17 | 36.46 |
| 07/24/2026 21:15 | 2 | 36.46 |
| 07/24/2026 21:15 | 1 | 36.46 |
| 07/24/2026 21:15 | 100 | 36.455 |
| 07/24/2026 21:15 | 1 | 36.46 |
| 07/24/2026 21:15 | 3 | 36.46 |
| 07/24/2026 21:15 | 1 | 36.46 |
| 07/24/2026 21:15 | 1 | 36.46 |
| 07/24/2026 21:15 | 19 | 36.46 |
| 07/24/2026 21:15 | 1 | 36.46 |
| 07/24/2026 21:15 | 40 | 36.46 |
| 07/24/2026 21:15 | 88 | 36.46 |
| 07/24/2026 21:15 | 12 | 36.46 |
| 07/24/2026 21:15 | 80 | 36.45 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:14 | 1 | 36.45 |
| 07/24/2026 21:14 | 17 | 36.44 |
| 07/24/2026 21:14 | 61 | 36.44 |
| 07/24/2026 21:14 | 2 | 36.44 |
| 07/24/2026 21:14 | 18 | 36.44 |
| 07/24/2026 21:14 | 10 | 36.45 |
| 07/24/2026 21:14 | 61 | 36.45 |
| 07/24/2026 21:14 | 10 | 36.45 |
| 07/24/2026 21:14 | 20 | 36.46 |
| 07/24/2026 21:14 | 13 | 36.46 |
| 07/24/2026 21:14 | 5 | 36.46 |
| 07/24/2026 21:14 | 1 | 36.46 |
| 07/24/2026 21:14 | 5 | 36.46 |
| 07/24/2026 21:14 | 5 | 36.46 |
| 07/24/2026 21:14 | 29 | 36.46 |
| 07/24/2026 21:14 | 84 | 36.46 |
| 07/24/2026 21:14 | 10 | 36.46 |
| 07/24/2026 21:14 | 4 | 36.47 |
| 07/24/2026 21:14 | 15 | 36.47 |
| 07/24/2026 21:14 | 19 | 36.47 |
| 07/24/2026 21:14 | 12 | 36.47 |
| 07/24/2026 21:14 | 8 | 36.46 |
| 07/24/2026 21:14 | 1 | 36.46 |
| 07/24/2026 21:14 | 100 | 36.45 |
| 07/24/2026 21:14 | 3 | 36.45 |
| 07/24/2026 21:14 | 200 | 36.45 |
| 07/24/2026 21:14 | 22 | 36.445 |
| 07/24/2026 21:13 | 21 | 36.44 |
| 07/24/2026 21:13 | 82 | 36.44 |
| 07/24/2026 21:13 | 12 | 36.44 |
| 07/24/2026 21:13 | 10 | 36.44 |
| 07/24/2026 21:13 | 13 | 36.44 |
| 07/24/2026 21:13 | 35 | 36.44 |
| 07/24/2026 21:13 | 32 | 36.44 |
| 07/24/2026 21:13 | 100 | 36.44 |
| 07/24/2026 21:13 | 17 | 36.43 |
| 07/24/2026 21:13 | 49 | 36.42 |
| 07/24/2026 21:13 | 1 | 36.42 |
| 07/24/2026 21:13 | 52 | 36.42 |
| 07/24/2026 21:13 | 28 | 36.42 |
| 07/24/2026 21:13 | 63 | 36.42 |
| 07/24/2026 21:13 | 37 | 36.42 |
| 07/24/2026 21:13 | 5 | 36.42 |
| 07/24/2026 21:13 | 1 | 36.41 |
| 07/24/2026 21:13 | 1 | 36.41 |
| 07/24/2026 21:13 | 100 | 36.41 |
| 07/24/2026 21:13 | 20 | 36.41 |
| 07/24/2026 21:13 | 45 | 36.41 |
| 07/24/2026 21:13 | 2 | 36.42 |
| 07/24/2026 21:13 | 87 | 36.42 |
| 07/24/2026 21:13 | 25 | 36.42 |
| 07/24/2026 21:13 | 54 | 36.42 |
| 07/24/2026 21:13 | 191 | 36.42 |
| 07/24/2026 21:13 | 80 | 36.42 |
| 07/24/2026 21:13 | 89 | 36.42 |
| 07/24/2026 21:13 | 20 | 36.42 |
| 07/24/2026 21:13 | 50 | 36.43 |
| 07/24/2026 21:13 | 20 | 36.43 |
| 07/24/2026 21:13 | 25 | 36.43 |
| 07/24/2026 21:13 | 1 | 36.43 |
| 07/24/2026 21:13 | 99 | 36.43 |
| 07/24/2026 21:13 | 100 | 36.425 |
| 07/24/2026 21:13 | 6 | 36.43 |
| 07/24/2026 21:13 | 10 | 36.43 |
| 07/24/2026 21:12 | 75 | 36.44 |
| 07/24/2026 21:12 | 25 | 36.44 |
| 07/24/2026 21:12 | 100 | 36.44 |
| 07/24/2026 21:12 | 5 | 36.44 |
| 07/24/2026 21:12 | 25 | 36.44 |
| 07/24/2026 21:12 | 99 | 36.44 |
| 07/24/2026 21:12 | 1 | 36.44 |
| 07/24/2026 21:12 | 100 | 36.44 |
| 07/24/2026 21:12 | 25 | 36.44 |
| 07/24/2026 21:12 | 1 | 36.44 |
| 07/24/2026 21:12 | 25 | 36.44 |
| 07/24/2026 21:12 | 100 | 36.44 |
| 07/24/2026 21:12 | 57 | 36.44 |
| 07/24/2026 21:12 | 200 | 36.44 |
| 07/24/2026 21:12 | 100 | 36.445 |
| 07/24/2026 21:12 | 1 | 36.45 |
| 07/24/2026 21:12 | 10 | 36.45 |
| 07/24/2026 21:12 | 20 | 36.445 |
| 07/24/2026 21:12 | 20 | 36.45 |
| 07/24/2026 21:12 | 1 | 36.45 |
| 07/24/2026 21:12 | 1 | 36.45 |
| 07/24/2026 21:12 | 58 | 36.45 |
| 07/24/2026 21:12 | 300 | 36.45 |
| 07/24/2026 21:12 | 76 | 36.45 |
| 07/24/2026 21:12 | 25 | 36.45 |
| 07/24/2026 21:11 | 5 | 36.455 |
| 07/24/2026 21:11 | 18 | 36.46 |
| 07/24/2026 21:11 | 10 | 36.46 |
| 07/24/2026 21:11 | 10 | 36.46 |
| 07/24/2026 21:11 | 5 | 36.465 |
| 07/24/2026 21:11 | 7 | 36.46 |
| 07/24/2026 21:11 | 6 | 36.46 |
| 07/24/2026 21:11 | 1 | 36.46 |
| 07/24/2026 21:11 | 100 | 36.46 |
| 07/24/2026 21:11 | 5 | 36.46 |
| 07/24/2026 21:11 | 100 | 36.45 |
| 07/24/2026 21:11 | 7 | 36.45 |
| 07/24/2026 21:11 | 93 | 36.45 |
| 07/24/2026 21:11 | 76 | 36.45 |
| 07/24/2026 21:11 | 1 | 36.45 |
| 07/24/2026 21:11 | 100 | 36.45 |
| 07/24/2026 21:10 | 5 | 36.45 |
| 07/24/2026 21:10 | 57 | 36.45 |
| 07/24/2026 21:10 | 20 | 36.45 |
| 07/24/2026 21:10 | 100 | 36.45 |
| 07/24/2026 21:10 | 60 | 36.45 |
| 07/24/2026 21:10 | 7 | 36.45 |
| 07/24/2026 21:10 | 10 | 36.45 |
| 07/24/2026 21:10 | 25 | 36.455 |
| 07/24/2026 21:10 | 186 | 36.455 |
| 07/24/2026 21:10 | 14 | 36.455 |
| 07/24/2026 21:10 | 100 | 36.45 |
| 07/24/2026 21:10 | 1 | 36.45 |
| 07/24/2026 21:10 | 96 | 36.45 |
| 07/24/2026 21:10 | 59 | 36.45 |
| 07/24/2026 21:10 | 177 | 36.45 |
| 07/24/2026 21:10 | 5 | 36.45 |
| 07/24/2026 21:10 | 5 | 36.45 |
| 07/24/2026 21:10 | 59 | 36.45 |
| 07/24/2026 21:10 | 148 | 36.45 |
| 07/24/2026 21:10 | 93 | 36.45 |
| 07/24/2026 21:10 | 100 | 36.45 |
| 07/24/2026 21:10 | 11 | 36.445 |
| 07/24/2026 21:10 | 100 | 36.44 |
| 07/24/2026 21:10 | 25 | 36.44 |
| 07/24/2026 21:10 | 20 | 36.44 |
| 07/24/2026 21:10 | 10 | 36.44 |
| 07/24/2026 21:10 | 1 | 36.44 |
| 07/24/2026 21:10 | 1 | 36.44 |
| 07/24/2026 21:10 | 63 | 36.44 |
| 07/24/2026 21:10 | 25 | 36.44 |
| 07/24/2026 21:09 | 9 | 36.44 |
| 07/24/2026 21:09 | 26 | 36.44 |
| 07/24/2026 21:09 | 20 | 36.44 |
| 07/24/2026 21:09 | 25 | 36.44 |
| 07/24/2026 21:09 | 25 | 36.44 |
| 07/24/2026 21:09 | 4 | 36.44 |
| 07/24/2026 21:09 | 7 | 36.44 |
| 07/24/2026 21:09 | 1 | 36.44 |
| 07/24/2026 21:09 | 3 | 36.445 |
| 07/24/2026 21:09 | 25 | 36.44 |
| 07/24/2026 21:09 | 25 | 36.44 |
| 07/24/2026 21:09 | 19 | 36.44 |
| 07/24/2026 21:09 | 1 | 36.44 |
| 07/24/2026 21:09 | 10 | 36.445 |
| 07/24/2026 21:08 | 25 | 36.45 |
| 07/24/2026 21:08 | 80 | 36.45 |
| 07/24/2026 21:08 | 20 | 36.45 |
| 07/24/2026 21:08 | 77 | 36.45 |
| 07/24/2026 21:08 | 25 | 36.45 |
| 07/24/2026 21:08 | 20 | 36.45 |
| 07/24/2026 21:08 | 20 | 36.45 |
| 07/24/2026 21:08 | 60 | 36.45 |
| 07/24/2026 21:08 | 6 | 36.45 |
| 07/24/2026 21:08 | 60 | 36.45 |
| 07/24/2026 21:08 | 14 | 36.45 |
| 07/24/2026 21:08 | 10 | 36.45 |
| 07/24/2026 21:08 | 1 | 36.45 |
| 07/24/2026 21:08 | 100 | 36.45 |
| 07/24/2026 21:08 | 60 | 36.45 |
| 07/24/2026 21:08 | 25 | 36.45 |
| 07/24/2026 21:08 | 95 | 36.45 |
| 07/24/2026 21:08 | 6 | 36.45 |
| 07/24/2026 21:08 | 1 | 36.45 |
| 07/24/2026 21:08 | 1 | 36.45 |
| 07/24/2026 21:08 | 41 | 36.45 |
| 07/24/2026 21:08 | 120 | 36.45 |
| 07/24/2026 21:08 | 13 | 36.45 |
| 07/24/2026 21:08 | 98 | 36.45 |
| 07/24/2026 21:08 | 2 | 36.45 |
| 07/24/2026 21:08 | 1 | 36.45 |
| 07/24/2026 21:07 | 200 | 36.45 |
| 07/24/2026 21:07 | 22 | 36.45 |
| 07/24/2026 21:07 | 37 | 36.44 |
| 07/24/2026 21:07 | 100 | 36.44 |
| 07/24/2026 21:07 | 12 | 36.44 |
| 07/24/2026 21:07 | 25 | 36.43 |
| 07/24/2026 21:07 | 26 | 36.43 |
| 07/24/2026 21:07 | 41 | 36.43 |
| 07/24/2026 21:07 | 59 | 36.43 |
| 07/24/2026 21:07 | 1 | 36.43 |
| 07/24/2026 21:07 | 25 | 36.44 |
| 07/24/2026 21:07 | 25 | 36.45 |
| 07/24/2026 21:07 | 4 | 36.45 |
| 07/24/2026 21:07 | 60 | 36.45 |
| 07/24/2026 21:07 | 10 | 36.45 |
| 07/24/2026 21:07 | 60 | 36.45 |
| 07/24/2026 21:07 | 100 | 36.45 |
| 07/24/2026 21:07 | 76 | 36.45 |
| 07/24/2026 21:06 | 100 | 36.45 |
| 07/24/2026 21:06 | 88 | 36.45 |
| 07/24/2026 21:06 | 19 | 36.45 |
| 07/24/2026 21:06 | 13 | 36.45 |
| 07/24/2026 21:06 | 15 | 36.445 |
| 07/24/2026 21:06 | 5 | 36.45 |
| 07/24/2026 21:06 | 5 | 36.45 |
| 07/24/2026 21:06 | 17 | 36.45 |
| 07/24/2026 21:06 | 100 | 36.45 |
| 07/24/2026 21:06 | 75 | 36.44 |
| 07/24/2026 21:06 | 100 | 36.44 |
| 07/24/2026 21:06 | 25 | 36.44 |
| 07/24/2026 21:06 | 10 | 36.44 |
| 07/24/2026 21:06 | 1 | 36.44 |
| 07/24/2026 21:06 | 5 | 36.445 |
| 07/24/2026 21:06 | 100 | 36.445 |
| 07/24/2026 21:06 | 8 | 36.44 |
| 07/24/2026 21:06 | 79 | 36.44 |
| 07/24/2026 21:06 | 60 | 36.44 |
| 07/24/2026 21:06 | 100 | 36.44 |
| 07/24/2026 21:06 | 20 | 36.44 |
| 07/24/2026 21:06 | 30 | 36.44 |
| 07/24/2026 21:05 | 60 | 36.44 |
| 07/24/2026 21:05 | 2 | 36.44 |
| 07/24/2026 21:05 | 63 | 36.44 |
| 07/24/2026 21:05 | 1 | 36.44 |
| 07/24/2026 21:05 | 193 | 36.45 |
| 07/24/2026 21:05 | 1 | 36.45 |
| 07/24/2026 21:05 | 100 | 36.45 |
| 07/24/2026 21:05 | 80 | 36.46 |
| 07/24/2026 21:05 | 300 | 36.46 |
| 07/24/2026 21:05 | 59 | 36.46 |
| 07/24/2026 21:05 | 59 | 36.46 |
| 07/24/2026 21:05 | 1 | 36.46 |
| 07/24/2026 21:05 | 1 | 36.46 |
| 07/24/2026 21:05 | 100 | 36.46 |
| 07/24/2026 21:05 | 1 | 36.455 |
| 07/24/2026 21:05 | 100 | 36.455 |
| 07/24/2026 21:04 | 18 | 36.46 |
| 07/24/2026 21:04 | 1 | 36.46 |
| 07/24/2026 21:04 | 100 | 36.45 |
| 07/24/2026 21:04 | 11 | 36.45 |
| 07/24/2026 21:04 | 1 | 36.45 |
| 07/24/2026 21:04 | 249 | 36.45 |
| 07/24/2026 21:04 | 5 | 36.45 |
| 07/24/2026 21:04 | 7 | 36.45 |
| 07/24/2026 21:04 | 40 | 36.45 |
| 07/24/2026 21:04 | 64 | 36.45 |
| 07/24/2026 21:04 | 12 | 36.45 |
| 07/24/2026 21:04 | 1 | 36.45 |
| 07/24/2026 21:04 | 1 | 36.45 |
| 07/24/2026 21:04 | 100 | 36.45 |
| 07/24/2026 21:04 | 12 | 36.45 |
| 07/24/2026 21:04 | 90 | 36.45 |
| 07/24/2026 21:04 | 116 | 36.45 |
| 07/24/2026 21:04 | 18 | 36.45 |
| 07/24/2026 21:04 | 13 | 36.445 |
| 07/24/2026 21:04 | 11 | 36.445 |
| 07/24/2026 21:04 | 14 | 36.445 |
| 07/24/2026 21:04 | 21 | 36.445 |
| 07/24/2026 21:04 | 100 | 36.44 |
| 07/24/2026 21:04 | 86 | 36.44 |
| 07/24/2026 21:04 | 31 | 36.44 |
| 07/24/2026 21:03 | 100 | 36.43 |
| 07/24/2026 21:03 | 100 | 36.43 |
| 07/24/2026 21:03 | 51 | 36.43 |
| 07/24/2026 21:03 | 49 | 36.43 |
| 07/24/2026 21:03 | 6 | 36.43 |
| 07/24/2026 21:03 | 28 | 36.43 |
| 07/24/2026 21:03 | 13 | 36.43 |
| 07/24/2026 21:03 | 100 | 36.43 |
| 07/24/2026 21:03 | 200 | 36.42 |
| 07/24/2026 21:03 | 84 | 36.42 |
| 07/24/2026 21:03 | 60 | 36.42 |
| 07/24/2026 21:03 | 59 | 36.42 |
| 07/24/2026 21:03 | 41 | 36.42 |
| 07/24/2026 21:03 | 12 | 36.42 |
| 07/24/2026 21:03 | 47 | 36.42 |
| 07/24/2026 21:03 | 1 | 36.415 |
| 07/24/2026 21:02 | 20 | 36.42 |
| 07/24/2026 21:02 | 20 | 36.43 |
| 07/24/2026 21:02 | 75 | 36.43 |
| 07/24/2026 21:02 | 25 | 36.43 |
| 07/24/2026 21:02 | 60 | 36.44 |
| 07/24/2026 21:02 | 44 | 36.44 |
| 07/24/2026 21:02 | 44 | 36.44 |
| 07/24/2026 21:02 | 8 | 36.44 |
| 07/24/2026 21:02 | 7 | 36.44 |
| 07/24/2026 21:02 | 100 | 36.44 |
| 07/24/2026 21:02 | 43 | 36.44 |
| 07/24/2026 21:02 | 20 | 36.44 |
| 07/24/2026 21:02 | 17 | 36.44 |
| 07/24/2026 21:02 | 20 | 36.44 |
| 07/24/2026 21:02 | 2 | 36.45 |
| 07/24/2026 21:02 | 47 | 36.45 |
| 07/24/2026 21:02 | 25 | 36.45 |
| 07/24/2026 21:02 | 76 | 36.45 |
| 07/24/2026 21:02 | 30 | 36.45 |
| 07/24/2026 21:02 | 10 | 36.45 |
| 07/24/2026 21:02 | 6 | 36.45 |
| 07/24/2026 21:02 | 20 | 36.45 |
| 07/24/2026 21:02 | 25 | 36.45 |
| 07/24/2026 21:02 | 20 | 36.46 |
| 07/24/2026 21:02 | 1 | 36.46 |
| 07/24/2026 21:02 | 60 | 36.46 |
| 07/24/2026 21:02 | 60 | 36.46 |
| 07/24/2026 21:02 | 5 | 36.46 |
| 07/24/2026 21:02 | 200 | 36.46 |
| 07/24/2026 21:02 | 5 | 36.46 |
| 07/24/2026 21:02 | 24 | 36.46 |
| 07/24/2026 21:02 | 12 | 36.46 |
| 07/24/2026 21:02 | 20 | 36.46 |
| 07/24/2026 21:02 | 20 | 36.465 |
| 07/24/2026 21:02 | 36 | 36.47 |
| 07/24/2026 21:02 | 62 | 36.47 |
| 07/24/2026 21:02 | 12 | 36.47 |
| 07/24/2026 21:02 | 25 | 36.47 |
| 07/24/2026 21:02 | 26 | 36.47 |
| 07/24/2026 21:02 | 25 | 36.47 |
| 07/24/2026 21:02 | 10 | 36.47 |
| 07/24/2026 21:02 | 24 | 36.47 |
| 07/24/2026 21:02 | 16 | 36.47 |
| 07/24/2026 21:02 | 20 | 36.47 |
| 07/24/2026 21:02 | 15 | 36.47 |
| 07/24/2026 21:02 | 17 | 36.47 |
| 07/24/2026 21:02 | 9 | 36.47 |
| 07/24/2026 21:02 | 78 | 36.47 |
| 07/24/2026 21:02 | 60 | 36.47 |
| 07/24/2026 21:02 | 5 | 36.47 |
| 07/24/2026 21:02 | 100 | 36.47 |
| 07/24/2026 21:02 | 100 | 36.47 |
| 07/24/2026 21:02 | 25 | 36.47 |
| 07/24/2026 21:02 | 269 | 36.47 |
| 07/24/2026 21:02 | 1 | 36.47 |
| 07/24/2026 21:02 | 52 | 36.47 |
| 07/24/2026 21:02 | 59 | 36.47 |
| 07/24/2026 21:01 | 5 | 36.475 |
| 07/24/2026 21:01 | 20 | 36.475 |
| 07/24/2026 21:01 | 20 | 36.475 |
| 07/24/2026 21:01 | 1 | 36.47 |
| 07/24/2026 21:01 | 6 | 36.475 |
| 07/24/2026 21:01 | 40 | 36.475 |
| 07/24/2026 21:00 | 8 | 36.475 |
| 07/24/2026 21:00 | 27 | 36.475 |
| 07/24/2026 20:59 | 11 | 36.47 |
| 07/24/2026 20:59 | 1 | 36.47 |
| 07/24/2026 20:59 | 100 | 36.47 |
| 07/24/2026 20:59 | 141 | 36.47 |
| 07/24/2026 20:59 | 78 | 36.47 |
| 07/24/2026 20:59 | 25 | 36.47 |
| 07/24/2026 20:59 | 87 | 36.47 |
| 07/24/2026 20:59 | 11 | 36.47 |
| 07/24/2026 20:59 | 100 | 36.47 |
| 07/24/2026 20:59 | 100 | 36.47 |
| 07/24/2026 20:59 | 10 | 36.47 |
| 07/24/2026 20:59 | 10 | 36.47 |
| 07/24/2026 20:59 | 59 | 36.475 |
| 07/24/2026 20:59 | 22 | 36.47 |
| 07/24/2026 20:59 | 153 | 36.47 |
| 07/24/2026 20:59 | 25 | 36.47 |
| 07/24/2026 20:59 | 4 | 36.47 |
| 07/24/2026 20:59 | 25 | 36.47 |
| 07/24/2026 20:59 | 7 | 36.47 |
| 07/24/2026 20:59 | 15 | 36.47 |
| 07/24/2026 20:59 | 5 | 36.47 |
| 07/24/2026 20:58 | 5 | 36.48 |
| 07/24/2026 20:58 | 25 | 36.48 |
| 07/24/2026 20:58 | 19 | 36.48 |
| 07/24/2026 20:58 | 4 | 36.48 |
| 07/24/2026 20:58 | 100 | 36.48 |
| 07/24/2026 20:58 | 25 | 36.48 |
| 07/24/2026 20:58 | 20 | 36.48 |
| 07/24/2026 20:58 | 38 | 36.48 |
| 07/24/2026 20:58 | 12 | 36.48 |
| 07/24/2026 20:58 | 6 | 36.48 |
| 07/24/2026 20:58 | 20 | 36.48 |
| 07/24/2026 20:58 | 100 | 36.48 |
| 07/24/2026 20:58 | 11 | 36.48 |
| 07/24/2026 20:58 | 1 | 36.485 |
| 07/24/2026 20:58 | 100 | 36.49 |
| 07/24/2026 20:58 | 1 | 36.49 |
| 07/24/2026 20:58 | 2 | 36.49 |
| 07/24/2026 20:58 | 1 | 36.49 |
| 07/24/2026 20:58 | 60 | 36.49 |
| 07/24/2026 20:58 | 24 | 36.49 |
| 07/24/2026 20:58 | 1 | 36.49 |
| 07/24/2026 20:57 | 5 | 36.49 |
| 07/24/2026 20:57 | 5 | 36.49 |
| 07/24/2026 20:57 | 3 | 36.48 |
| 07/24/2026 20:57 | 100 | 36.48 |
| 07/24/2026 20:57 | 5 | 36.48 |
| 07/24/2026 20:57 | 5 | 36.48 |
| 07/24/2026 20:57 | 95 | 36.48 |
| 07/24/2026 20:57 | 5 | 36.48 |
| 07/24/2026 20:57 | 20 | 36.48 |
| 07/24/2026 20:56 | 100 | 36.48 |
| 07/24/2026 20:56 | 1 | 36.48 |
| 07/24/2026 20:56 | 247 | 36.48 |
| 07/24/2026 20:56 | 52 | 36.48 |
| 07/24/2026 20:56 | 1 | 36.48 |
| 07/24/2026 20:56 | 1 | 36.47 |
| 07/24/2026 20:56 | 25 | 36.47 |
| 07/24/2026 20:56 | 51 | 36.47 |
| 07/24/2026 20:56 | 60 | 36.47 |
| 07/24/2026 20:56 | 16 | 36.48 |
| 07/24/2026 20:56 | 1 | 36.48 |
| 07/24/2026 20:56 | 15 | 36.48 |
| 07/24/2026 20:56 | 100 | 36.48 |
| 07/24/2026 20:56 | 88 | 36.48 |
| 07/24/2026 20:56 | 300 | 36.48 |
| 07/24/2026 20:55 | 1 | 36.47 |
| 07/24/2026 20:55 | 25 | 36.47 |
| 07/24/2026 20:55 | 100 | 36.47 |
| 07/24/2026 20:55 | 6 | 36.46 |
| 07/24/2026 20:55 | 10 | 36.45 |
| 07/24/2026 20:55 | 10 | 36.45 |
| 07/24/2026 20:54 | 100 | 36.455 |
| 07/24/2026 20:54 | 10 | 36.46 |
| 07/24/2026 20:54 | 7 | 36.46 |
| 07/24/2026 20:54 | 5 | 36.46 |
| 07/24/2026 20:54 | 212 | 36.46 |
| 07/24/2026 20:54 | 88 | 36.46 |
| 07/24/2026 20:54 | 12 | 36.46 |
| 07/24/2026 20:54 | 20 | 36.45 |
| 07/24/2026 20:54 | 109 | 36.45 |
| 07/24/2026 20:54 | 60 | 36.45 |
| 07/24/2026 20:54 | 100 | 36.45 |
| 07/24/2026 20:54 | 299 | 36.45 |
| 07/24/2026 20:54 | 1 | 36.45 |
| 07/24/2026 20:54 | 53 | 36.445 |
| 07/24/2026 20:54 | 92 | 36.44 |
| 07/24/2026 20:54 | 8 | 36.44 |
| 07/24/2026 20:54 | 100 | 36.44 |
| 07/24/2026 20:54 | 100 | 36.44 |
| 07/24/2026 20:53 | 12 | 36.44 |
| 07/24/2026 20:53 | 25 | 36.44 |
| 07/24/2026 20:53 | 1 | 36.44 |
| 07/24/2026 20:53 | 11 | 36.45 |
| 07/24/2026 20:53 | 1 | 36.45 |
| 07/24/2026 20:52 | 1 | 36.45 |
| 07/24/2026 20:52 | 1 | 36.45 |
| 07/24/2026 20:52 | 100 | 36.45 |
| 07/24/2026 20:52 | 25 | 36.45 |
| 07/24/2026 20:52 | 55 | 36.45 |
| 07/24/2026 20:52 | 49 | 36.45 |
| 07/24/2026 20:52 | 96 | 36.45 |
| 07/24/2026 20:52 | 200 | 36.44 |
| 07/24/2026 20:52 | 4 | 36.44 |
| 07/24/2026 20:52 | 100 | 36.44 |
| 07/24/2026 20:52 | 11 | 36.43 |
| 07/24/2026 20:52 | 89 | 36.43 |
| 07/24/2026 20:52 | 1 | 36.43 |
| 07/24/2026 20:52 | 5 | 36.43 |
| 07/24/2026 20:52 | 5 | 36.43 |
| 07/24/2026 20:52 | 200 | 36.43 |
| 07/24/2026 20:52 | 100 | 36.425 |
| 07/24/2026 20:51 | 60 | 36.43 |
| 07/24/2026 20:51 | 10 | 36.43 |
| 07/24/2026 20:51 | 20 | 36.43 |
| 07/24/2026 20:51 | 24 | 36.43 |
| 07/24/2026 20:51 | 1 | 36.43 |
| 07/24/2026 20:51 | 5 | 36.44 |
| 07/24/2026 20:51 | 5 | 36.44 |
| 07/24/2026 20:51 | 24 | 36.44 |
| 07/24/2026 20:51 | 1 | 36.44 |
| 07/24/2026 20:51 | 16 | 36.445 |
| 07/24/2026 20:51 | 22 | 36.44 |
| 07/24/2026 20:51 | 25 | 36.44 |
| 07/24/2026 20:51 | 100 | 36.44 |
| 07/24/2026 20:51 | 100 | 36.44 |
| 07/24/2026 20:51 | 31 | 36.44 |
| 07/24/2026 20:51 | 69 | 36.44 |
| 07/24/2026 20:50 | 1 | 36.43 |
| 07/24/2026 20:50 | 100 | 36.43 |
| 07/24/2026 20:50 | 9 | 36.43 |
| 07/24/2026 20:50 | 16 | 36.43 |
| 07/24/2026 20:50 | 25 | 36.43 |
| 07/24/2026 20:50 | 100 | 36.43 |
| 07/24/2026 20:50 | 20 | 36.43 |
| 07/24/2026 20:50 | 121 | 36.43 |
| 07/24/2026 20:50 | 25 | 36.43 |
| 07/24/2026 20:50 | 10 | 36.43 |
| 07/24/2026 20:50 | 79 | 36.435 |
| 07/24/2026 20:50 | 53 | 36.43 |
| 07/24/2026 20:50 | 17 | 36.43 |
| 07/24/2026 20:50 | 8 | 36.43 |
| 07/24/2026 20:50 | 92 | 36.43 |
| 07/24/2026 20:50 | 20 | 36.43 |
| 07/24/2026 20:50 | 25 | 36.43 |
| 07/24/2026 20:50 | 100 | 36.43 |
| 07/24/2026 20:50 | 15 | 36.44 |
| 07/24/2026 20:50 | 34 | 36.44 |
| 07/24/2026 20:50 | 25 | 36.44 |
| 07/24/2026 20:50 | 25 | 36.44 |
| 07/24/2026 20:50 | 25 | 36.44 |
| 07/24/2026 20:50 | 25 | 36.44 |
| 07/24/2026 20:50 | 25 | 36.44 |
| 07/24/2026 20:50 | 25 | 36.44 |
| 07/24/2026 20:50 | 11 | 36.44 |
| 07/24/2026 20:50 | 5 | 36.445 |
| 07/24/2026 20:50 | 5 | 36.44 |
| 07/24/2026 20:50 | 100 | 36.44 |
| 07/24/2026 20:50 | 54 | 36.44 |
| 07/24/2026 20:49 | 35 | 36.435 |
| 07/24/2026 20:49 | 8 | 36.435 |
| 07/24/2026 20:49 | 88 | 36.43 |
| 07/24/2026 20:49 | 11 | 36.43 |
| 07/24/2026 20:48 | 100 | 36.43 |
| 07/24/2026 20:48 | 17 | 36.43 |
| 07/24/2026 20:48 | 3 | 36.43 |
| 07/24/2026 20:48 | 100 | 36.43 |
| 07/24/2026 20:48 | 12 | 36.43 |
| 07/24/2026 20:48 | 16 | 36.43 |
| 07/24/2026 20:48 | 4 | 36.43 |
| 07/24/2026 20:48 | 32 | 36.435 |
| 07/24/2026 20:48 | 11 | 36.44 |
| 07/24/2026 20:48 | 1 | 36.44 |
| 07/24/2026 20:48 | 93 | 36.44 |
| 07/24/2026 20:48 | 5 | 36.44 |
| 07/24/2026 20:48 | 44 | 36.44 |
| 07/24/2026 20:48 | 44 | 36.44 |
| 07/24/2026 20:48 | 56 | 36.44 |
| 07/24/2026 20:48 | 1 | 36.44 |
| 07/24/2026 20:48 | 20 | 36.435 |
| 07/24/2026 20:47 | 25 | 36.44 |
| 07/24/2026 20:47 | 20 | 36.44 |
| 07/24/2026 20:47 | 99 | 36.44 |
| 07/24/2026 20:47 | 1 | 36.44 |
| 07/24/2026 20:47 | 1 | 36.45 |
| 07/24/2026 20:47 | 1 | 36.45 |
| 07/24/2026 20:47 | 39 | 36.45 |
| 07/24/2026 20:47 | 21 | 36.45 |
| 07/24/2026 20:47 | 20 | 36.45 |
| 07/24/2026 20:46 | 60 | 36.46 |
| 07/24/2026 20:46 | 60 | 36.46 |
| 07/24/2026 20:46 | 25 | 36.46 |
| 07/24/2026 20:46 | 1 | 36.46 |
| 07/24/2026 20:46 | 13 | 36.47 |
| 07/24/2026 20:46 | 25 | 36.47 |
| 07/24/2026 20:46 | 100 | 36.47 |
| 07/24/2026 20:46 | 1 | 36.47 |
| 07/24/2026 20:46 | 60 | 36.47 |
| 07/24/2026 20:46 | 96 | 36.47 |
| 07/24/2026 20:46 | 25 | 36.47 |
| 07/24/2026 20:46 | 100 | 36.46 |
| 07/24/2026 20:46 | 60 | 36.46 |
| 07/24/2026 20:46 | 5 | 36.46 |
| 07/24/2026 20:46 | 80 | 36.46 |
| 07/24/2026 20:46 | 80 | 36.46 |
| 07/24/2026 20:46 | 19 | 36.45 |
| 07/24/2026 20:46 | 41 | 36.45 |
| 07/24/2026 20:46 | 17 | 36.45 |
| 07/24/2026 20:46 | 5 | 36.45 |
| 07/24/2026 20:46 | 20 | 36.45 |
| 07/24/2026 20:46 | 17 | 36.45 |
| 07/24/2026 20:46 | 27 | 36.455 |
| 07/24/2026 20:46 | 37 | 36.455 |
| 07/24/2026 20:45 | 60 | 36.46 |
| 07/24/2026 20:45 | 60 | 36.46 |
| 07/24/2026 20:45 | 5 | 36.46 |
| 07/24/2026 20:45 | 16 | 36.46 |
| 07/24/2026 20:45 | 15 | 36.46 |
| 07/24/2026 20:45 | 14 | 36.46 |
| 07/24/2026 20:45 | 25 | 36.45 |
| 07/24/2026 20:45 | 25 | 36.45 |
| 07/24/2026 20:45 | 25 | 36.45 |
| 07/24/2026 20:45 | 1 | 36.45 |
| 07/24/2026 20:44 | 25 | 36.46 |
| 07/24/2026 20:44 | 14 | 36.46 |
| 07/24/2026 20:44 | 94 | 36.45 |
| 07/24/2026 20:44 | 91 | 36.45 |
| 07/24/2026 20:44 | 8 | 36.45 |
| 07/24/2026 20:44 | 88 | 36.45 |
| 07/24/2026 20:44 | 25 | 36.45 |
| 07/24/2026 20:44 | 100 | 36.45 |
| 07/24/2026 20:44 | 30 | 36.45 |
| 07/24/2026 20:44 | 100 | 36.45 |
| 07/24/2026 20:44 | 6 | 36.45 |
| 07/24/2026 20:44 | 8 | 36.45 |
| 07/24/2026 20:44 | 14 | 36.45 |
| 07/24/2026 20:44 | 4 | 36.45 |
| 07/24/2026 20:44 | 1 | 36.45 |
| 07/24/2026 20:44 | 7 | 36.45 |
| 07/24/2026 20:44 | 5 | 36.45 |
| 07/24/2026 20:44 | 1 | 36.45 |
| 07/24/2026 20:44 | 8 | 36.45 |
| 07/24/2026 20:44 | 86 | 36.45 |
| 07/24/2026 20:44 | 14 | 36.45 |
| 07/24/2026 20:44 | 1 | 36.445 |
| 07/24/2026 20:43 | 200 | 36.44 |
| 07/24/2026 20:43 | 3 | 36.44 |
| 07/24/2026 20:43 | 45 | 36.44 |
| 07/24/2026 20:43 | 100 | 36.44 |
| 07/24/2026 20:43 | 52 | 36.44 |
| 07/24/2026 20:42 | 20 | 36.44 |
| 07/24/2026 20:42 | 20 | 36.44 |
| 07/24/2026 20:42 | 89 | 36.44 |
| 07/24/2026 20:42 | 5 | 36.44 |
| 07/24/2026 20:42 | 65 | 36.43 |
| 07/24/2026 20:42 | 100 | 36.43 |
| 07/24/2026 20:42 | 1 | 36.43 |
| 07/24/2026 20:42 | 5 | 36.43 |
| 07/24/2026 20:42 | 173 | 36.43 |
| 07/24/2026 20:41 | 20 | 36.42 |
| 07/24/2026 20:41 | 63 | 36.42 |
| 07/24/2026 20:41 | 10 | 36.43 |
| 07/24/2026 20:41 | 100 | 36.43 |
| 07/24/2026 20:41 | 100 | 36.43 |
| 07/24/2026 20:41 | 25 | 36.43 |
| 07/24/2026 20:41 | 25 | 36.43 |
| 07/24/2026 20:41 | 1 | 36.43 |
| 07/24/2026 20:41 | 1 | 36.43 |
| 07/24/2026 20:41 | 20 | 36.43 |
| 07/24/2026 20:41 | 80 | 36.43 |
| 07/24/2026 20:41 | 20 | 36.43 |
| 07/24/2026 20:40 | 100 | 36.43 |
| 07/24/2026 20:40 | 5 | 36.43 |
| 07/24/2026 20:40 | 20 | 36.43 |
| 07/24/2026 20:40 | 6 | 36.43 |
| 07/24/2026 20:40 | 10 | 36.43 |
| 07/24/2026 20:40 | 10 | 36.43 |
| 07/24/2026 20:40 | 10 | 36.43 |
| 07/24/2026 20:40 | 8 | 36.44 |
| 07/24/2026 20:40 | 92 | 36.44 |
| 07/24/2026 20:40 | 8 | 36.44 |
| 07/24/2026 20:40 | 12 | 36.44 |
| 07/24/2026 20:39 | 100 | 36.45 |
| 07/24/2026 20:39 | 25 | 36.45 |
| 07/24/2026 20:39 | 14 | 36.45 |
| 07/24/2026 20:39 | 20 | 36.45 |
| 07/24/2026 20:39 | 100 | 36.45 |
| 07/24/2026 20:39 | 40 | 36.46 |
| 07/24/2026 20:39 | 10 | 36.46 |
| 07/24/2026 20:39 | 25 | 36.48 |
| 07/24/2026 20:39 | 86 | 36.48 |
| 07/24/2026 20:39 | 75 | 36.48 |
| 07/24/2026 20:39 | 25 | 36.48 |
| 07/24/2026 20:39 | 100 | 36.48 |
| 07/24/2026 20:39 | 84 | 36.47 |
| 07/24/2026 20:39 | 1 | 36.47 |
| 07/24/2026 20:39 | 108 | 36.47 |
| 07/24/2026 20:39 | 100 | 36.46 |
| 07/24/2026 20:39 | 1 | 36.46 |
| 07/24/2026 20:39 | 2 | 36.455 |
| 07/24/2026 20:39 | 1 | 36.46 |
| 07/24/2026 20:39 | 16 | 36.46 |
| 07/24/2026 20:39 | 17 | 36.46 |
| 07/24/2026 20:39 | 25 | 36.46 |
| 07/24/2026 20:38 | 25 | 36.46 |
| 07/24/2026 20:38 | 25 | 36.46 |
| 07/24/2026 20:38 | 25 | 36.46 |
| 07/24/2026 20:38 | 100 | 36.45 |
| 07/24/2026 20:38 | 25 | 36.45 |
| 07/24/2026 20:38 | 24 | 36.45 |
| 07/24/2026 20:38 | 1 | 36.45 |
| 07/24/2026 20:38 | 37 | 36.45 |
| 07/24/2026 20:38 | 100 | 36.45 |
| 07/24/2026 20:38 | 25 | 36.45 |
| 07/24/2026 20:38 | 11 | 36.45 |
| 07/24/2026 20:37 | 1 | 36.45 |
| 07/24/2026 20:37 | 140 | 36.45 |
| 07/24/2026 20:37 | 893 | 36.45 |
| 07/24/2026 20:37 | 1107 | 36.45 |
| 07/24/2026 20:37 | 41 | 36.45 |
| 07/24/2026 20:37 | 20 | 36.45 |
| 07/24/2026 20:37 | 10 | 36.46 |
| 07/24/2026 20:37 | 60 | 36.46 |
| 07/24/2026 20:37 | 19 | 36.46 |
| 07/24/2026 20:37 | 1 | 36.46 |
| 07/24/2026 20:37 | 100 | 36.465 |
| 07/24/2026 20:37 | 100 | 36.465 |
| 07/24/2026 20:37 | 25 | 36.47 |
| 07/24/2026 20:37 | 1 | 36.48 |
| 07/24/2026 20:37 | 25 | 36.48 |
| 07/24/2026 20:37 | 67 | 36.47 |
| 07/24/2026 20:37 | 32 | 36.475 |
| 07/24/2026 20:36 | 20 | 36.45 |
| 07/24/2026 20:36 | 20 | 36.45 |
| 07/24/2026 20:36 | 3 | 36.45 |
| 07/24/2026 20:36 | 25 | 36.45 |
| 07/24/2026 20:36 | 100 | 36.45 |
| 07/24/2026 20:36 | 24 | 36.43 |
| 07/24/2026 20:36 | 17 | 36.43 |
| 07/24/2026 20:36 | 83 | 36.43 |
| 07/24/2026 20:36 | 92 | 36.43 |
| 07/24/2026 20:36 | 25 | 36.43 |
| 07/24/2026 20:36 | 15 | 36.43 |
| 07/24/2026 20:36 | 60 | 36.43 |
| 07/24/2026 20:36 | 29 | 36.43 |
| 07/24/2026 20:36 | 20 | 36.43 |
| 07/24/2026 20:36 | 30 | 36.44 |
| 07/24/2026 20:36 | 20 | 36.44 |
| 07/24/2026 20:36 | 27 | 36.44 |
| 07/24/2026 20:36 | 10 | 36.44 |
| 07/24/2026 20:36 | 10 | 36.44 |
| 07/24/2026 20:36 | 25 | 36.45 |
| 07/24/2026 20:36 | 100 | 36.45 |
| 07/24/2026 20:36 | 100 | 36.45 |
| 07/24/2026 20:36 | 5 | 36.45 |
| 07/24/2026 20:35 | 10 | 36.44 |
| 07/24/2026 20:35 | 100 | 36.44 |
| 07/24/2026 20:34 | 43 | 36.445 |
| 07/24/2026 20:34 | 40 | 36.44 |
| 07/24/2026 20:34 | 14 | 36.44 |
| 07/24/2026 20:34 | 20 | 36.44 |
| 07/24/2026 20:34 | 7 | 36.445 |
| 07/24/2026 20:34 | 60 | 36.45 |
| 07/24/2026 20:34 | 60 | 36.45 |
| 07/24/2026 20:34 | 100 | 36.45 |
| 07/24/2026 20:34 | 84 | 36.45 |
| 07/24/2026 20:34 | 25 | 36.45 |
| 07/24/2026 20:34 | 5 | 36.45 |
| 07/24/2026 20:34 | 10 | 36.45 |
| 07/24/2026 20:34 | 35 | 36.46 |
| 07/24/2026 20:34 | 25 | 36.46 |
| 07/24/2026 20:33 | 23 | 36.46 |
| 07/24/2026 20:33 | 25 | 36.46 |
| 07/24/2026 20:33 | 100 | 36.46 |
| 07/24/2026 20:33 | 55 | 36.46 |
| 07/24/2026 20:33 | 50 | 36.46 |
| 07/24/2026 20:33 | 10 | 36.46 |
| 07/24/2026 20:33 | 60 | 36.45 |
| 07/24/2026 20:33 | 49 | 36.45 |
| 07/24/2026 20:33 | 24 | 36.45 |
| 07/24/2026 20:33 | 1 | 36.45 |
| 07/24/2026 20:32 | 89 | 36.45 |
| 07/24/2026 20:32 | 40 | 36.45 |
| 07/24/2026 20:32 | 75 | 36.45 |
| 07/24/2026 20:32 | 25 | 36.45 |
| 07/24/2026 20:32 | 20 | 36.445 |
| 07/24/2026 20:32 | 60 | 36.46 |
| 07/24/2026 20:32 | 100 | 36.46 |
| 07/24/2026 20:32 | 18 | 36.46 |
| 07/24/2026 20:32 | 10 | 36.46 |
| 07/24/2026 20:32 | 20 | 36.47 |
| 07/24/2026 20:32 | 40 | 36.47 |
| 07/24/2026 20:32 | 14 | 36.47 |
| 07/24/2026 20:32 | 11 | 36.47 |
| 07/24/2026 20:32 | 28 | 36.48 |
| 07/24/2026 20:32 | 100 | 36.48 |
| 07/24/2026 20:32 | 5 | 36.48 |
| 07/24/2026 20:32 | 72 | 36.47 |
| 07/24/2026 20:32 | 2 | 36.47 |
| 07/24/2026 20:32 | 96 | 36.47 |
| 07/24/2026 20:32 | 69 | 36.47 |
| 07/24/2026 20:32 | 100 | 36.47 |
| 07/24/2026 20:32 | 100 | 36.47 |
| 07/24/2026 20:32 | 25 | 36.47 |
| 07/24/2026 20:32 | 44 | 36.475 |
| 07/24/2026 20:32 | 100 | 36.47 |
| 07/24/2026 20:32 | 58 | 36.47 |
| 07/24/2026 20:32 | 144 | 36.47 |
| 07/24/2026 20:32 | 28 | 36.47 |
| 07/24/2026 20:32 | 22 | 36.465 |
| 07/24/2026 20:31 | 62 | 36.47 |
| 07/24/2026 20:31 | 100 | 36.47 |
| 07/24/2026 20:31 | 20 | 36.47 |
| 07/24/2026 20:31 | 60 | 36.47 |
| 07/24/2026 20:31 | 15 | 36.47 |
| 07/24/2026 20:31 | 20 | 36.47 |
| 07/24/2026 20:31 | 46 | 36.47 |
| 07/24/2026 20:31 | 3 | 36.48 |
| 07/24/2026 20:31 | 1 | 36.48 |
| 07/24/2026 20:31 | 64 | 36.485 |
| 07/24/2026 20:31 | 1 | 36.49 |
| 07/24/2026 20:31 | 100 | 36.49 |
| 07/24/2026 20:31 | 42 | 36.49 |
| 07/24/2026 20:31 | 3 | 36.49 |
| 07/24/2026 20:31 | 20 | 36.49 |
| 07/24/2026 20:31 | 1 | 36.49 |
| 07/24/2026 20:31 | 54 | 36.49 |
| 07/24/2026 20:31 | 22 | 36.49 |
| 07/24/2026 20:31 | 3 | 36.49 |
| 07/24/2026 20:31 | 40 | 36.495 |
| 07/24/2026 20:31 | 57 | 36.495 |
| 07/24/2026 20:31 | 20 | 36.50 |
| 07/24/2026 20:31 | 30 | 36.50 |
| 07/24/2026 20:31 | 60 | 36.50 |
| 07/24/2026 20:31 | 9 | 36.50 |
| 07/24/2026 20:31 | 37 | 36.50 |
| 07/24/2026 20:31 | 1 | 36.50 |
| 07/24/2026 20:31 | 32 | 36.505 |
| 07/24/2026 20:31 | 1 | 36.505 |
| 07/24/2026 20:30 | 2 | 36.51 |
| 07/24/2026 20:30 | 54 | 36.51 |
| 07/24/2026 20:30 | 6 | 36.51 |
| 07/24/2026 20:30 | 5 | 36.50 |
| 07/24/2026 20:30 | 2 | 36.50 |
| 07/24/2026 20:30 | 100 | 36.50 |
| 07/24/2026 20:30 | 60 | 36.50 |
| 07/24/2026 20:30 | 10 | 36.50 |
| 07/24/2026 20:30 | 24 | 36.50 |
| 07/24/2026 20:30 | 60 | 36.50 |
| 07/24/2026 20:29 | 10 | 36.495 |
| 07/24/2026 20:29 | 25 | 36.49 |
| 07/24/2026 20:29 | 100 | 36.49 |
| 07/24/2026 20:29 | 25 | 36.49 |
| 07/24/2026 20:29 | 64 | 36.49 |
| 07/24/2026 20:29 | 62 | 36.49 |
| 07/24/2026 20:29 | 60 | 36.49 |
| 07/24/2026 20:29 | 9 | 36.49 |
| 07/24/2026 20:29 | 132 | 36.49 |
| 07/24/2026 20:29 | 60 | 36.49 |
| 07/24/2026 20:29 | 5 | 36.50 |
| 07/24/2026 20:29 | 11 | 36.50 |
| 07/24/2026 20:29 | 89 | 36.50 |
| 07/24/2026 20:29 | 11 | 36.50 |
| 07/24/2026 20:29 | 5 | 36.50 |
| 07/24/2026 20:28 | 4 | 36.485 |
| 07/24/2026 20:28 | 140 | 36.48 |
| 07/24/2026 20:28 | 60 | 36.48 |
| 07/24/2026 20:28 | 100 | 36.475 |
| 07/24/2026 20:28 | 60 | 36.48 |
| 07/24/2026 20:28 | 54 | 36.47 |
| 07/24/2026 20:28 | 1 | 36.46 |
| 07/24/2026 20:28 | 200 | 36.47 |
| 07/24/2026 20:28 | 70 | 36.48 |
| 07/24/2026 20:28 | 26 | 36.48 |
| 07/24/2026 20:28 | 25 | 36.48 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 51 | 36.47 |
| 07/24/2026 20:28 | 90 | 36.47 |
| 07/24/2026 20:28 | 10 | 36.47 |
| 07/24/2026 20:28 | 20 | 36.47 |
| 07/24/2026 20:28 | 40 | 36.47 |
| 07/24/2026 20:28 | 84 | 36.47 |
| 07/24/2026 20:28 | 16 | 36.47 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 25 | 36.47 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 100 | 36.47 |
| 07/24/2026 20:28 | 300 | 36.47 |
| 07/24/2026 20:28 | 3 | 36.46 |
| 07/24/2026 20:28 | 74 | 36.46 |
| 07/24/2026 20:27 | 24 | 36.455 |
| 07/24/2026 20:27 | 15 | 36.455 |
| 07/24/2026 20:27 | 46 | 36.455 |
| 07/24/2026 20:27 | 2 | 36.455 |
| 07/24/2026 20:27 | 5 | 36.455 |
| 07/24/2026 20:27 | 60 | 36.46 |
| 07/24/2026 20:27 | 2 | 36.46 |
| 07/24/2026 20:26 | 1 | 36.465 |
| 07/24/2026 20:26 | 5 | 36.46 |
| 07/24/2026 20:26 | 5 | 36.46 |
| 07/24/2026 20:26 | 50 | 36.46 |
| 07/24/2026 20:26 | 5 | 36.45 |
| 07/24/2026 20:26 | 65 | 36.45 |
| 07/24/2026 20:26 | 100 | 36.44 |
| 07/24/2026 20:26 | 100 | 36.44 |
| 07/24/2026 20:26 | 22 | 36.44 |
| 07/24/2026 20:26 | 100 | 36.44 |
| 07/24/2026 20:26 | 1 | 36.44 |
| 07/24/2026 20:26 | 55 | 36.44 |
| 07/24/2026 20:26 | 5 | 36.44 |
| 07/24/2026 20:25 | 23 | 36.43 |
| 07/24/2026 20:25 | 25 | 36.43 |
| 07/24/2026 20:25 | 10 | 36.43 |
| 07/24/2026 20:25 | 14 | 36.43 |
| 07/24/2026 20:25 | 24 | 36.43 |
| 07/24/2026 20:25 | 20 | 36.44 |
| 07/24/2026 20:25 | 1 | 36.44 |
| 07/24/2026 20:25 | 9 | 36.44 |
| 07/24/2026 20:25 | 16 | 36.44 |
| 07/24/2026 20:25 | 1 | 36.44 |
| 07/24/2026 20:25 | 25 | 36.44 |
| 07/24/2026 20:25 | 25 | 36.44 |
| 07/24/2026 20:25 | 5 | 36.44 |
| 07/24/2026 20:25 | 63 | 36.44 |
| 07/24/2026 20:25 | 35 | 36.45 |
| 07/24/2026 20:25 | 25 | 36.45 |
| 07/24/2026 20:24 | 20 | 36.45 |
| 07/24/2026 20:24 | 63 | 36.45 |
| 07/24/2026 20:24 | 5 | 36.45 |
| 07/24/2026 20:24 | 49 | 36.45 |
| 07/24/2026 20:24 | 15 | 36.45 |
| 07/24/2026 20:24 | 100 | 36.45 |
| 07/24/2026 20:24 | 170 | 36.45 |
| 07/24/2026 20:24 | 100 | 36.44 |
| 07/24/2026 20:24 | 55 | 36.44 |
| 07/24/2026 20:24 | 5 | 36.44 |
| 07/24/2026 20:24 | 5 | 36.44 |
| 07/24/2026 20:24 | 35 | 36.44 |
| 07/24/2026 20:24 | 25 | 36.44 |
| 07/24/2026 20:24 | 7 | 36.43 |
| 07/24/2026 20:24 | 12 | 36.435 |
| 07/24/2026 20:24 | 34 | 36.435 |
| 07/24/2026 20:24 | 107 | 36.435 |
| 07/24/2026 20:24 | 25 | 36.44 |
| 07/24/2026 20:24 | 4 | 36.44 |
| 07/24/2026 20:24 | 20 | 36.44 |
| 07/24/2026 20:24 | 25 | 36.44 |
| 07/24/2026 20:24 | 30 | 36.45 |
| 07/24/2026 20:24 | 5 | 36.45 |
| 07/24/2026 20:24 | 25 | 36.45 |
| 07/24/2026 20:23 | 1 | 36.44 |
| 07/24/2026 20:23 | 1 | 36.43 |
| 07/24/2026 20:23 | 90 | 36.43 |
| 07/24/2026 20:23 | 20 | 36.43 |
| 07/24/2026 20:23 | 25 | 36.43 |
| 07/24/2026 20:23 | 2 | 36.42 |
| 07/24/2026 20:23 | 18 | 36.42 |
| 07/24/2026 20:23 | 20 | 36.42 |
| 07/24/2026 20:22 | 100 | 36.43 |
| 07/24/2026 20:22 | 12 | 36.43 |
| 07/24/2026 20:22 | 8 | 36.43 |
| 07/24/2026 20:22 | 20 | 36.44 |
| 07/24/2026 20:22 | 60 | 36.44 |
| 07/24/2026 20:22 | 20 | 36.44 |
| 07/24/2026 20:22 | 5 | 36.445 |
| 07/24/2026 20:22 | 5 | 36.43 |
| 07/24/2026 20:22 | 100 | 36.43 |
| 07/24/2026 20:22 | 100 | 36.425 |
| 07/24/2026 20:21 | 21 | 36.42 |
| 07/24/2026 20:21 | 35 | 36.43 |
| 07/24/2026 20:21 | 25 | 36.43 |
| 07/24/2026 20:21 | 5 | 36.43 |
| 07/24/2026 20:21 | 70 | 36.43 |
| 07/24/2026 20:21 | 25 | 36.43 |
| 07/24/2026 20:21 | 5 | 36.42 |
| 07/24/2026 20:21 | 10 | 36.42 |
| 07/24/2026 20:21 | 175 | 36.41 |
| 07/24/2026 20:21 | 25 | 36.41 |
| 07/24/2026 20:20 | 7 | 36.41 |
| 07/24/2026 20:20 | 93 | 36.41 |
| 07/24/2026 20:20 | 25 | 36.41 |
| 07/24/2026 20:20 | 20 | 36.41 |
| 07/24/2026 20:20 | 18 | 36.41 |
| 07/24/2026 20:20 | 63 | 36.41 |
| 07/24/2026 20:20 | 2 | 36.41 |
| 07/24/2026 20:20 | 20 | 36.41 |
| 07/24/2026 20:20 | 100 | 36.42 |
| 07/24/2026 20:20 | 63 | 36.42 |
| 07/24/2026 20:20 | 20 | 36.42 |
| 07/24/2026 20:20 | 2 | 36.42 |
| 07/24/2026 20:20 | 64 | 36.42 |
| 07/24/2026 20:20 | 2 | 36.42 |
| 07/24/2026 20:20 | 92 | 36.425 |
| 07/24/2026 20:20 | 384 | 36.425 |
| 07/24/2026 20:20 | 16 | 36.43 |
| 07/24/2026 20:20 | 63 | 36.43 |
| 07/24/2026 20:20 | 20 | 36.43 |
| 07/24/2026 20:20 | 1 | 36.43 |
| 07/24/2026 20:20 | 5 | 36.43 |
| 07/24/2026 20:20 | 54 | 36.43 |
| 07/24/2026 20:20 | 10 | 36.435 |
| 07/24/2026 20:19 | 25 | 36.43 |
| 07/24/2026 20:19 | 60 | 36.43 |
| 07/24/2026 20:19 | 74 | 36.43 |
| 07/24/2026 20:19 | 100 | 36.43 |
| 07/24/2026 20:19 | 1 | 36.435 |
| 07/24/2026 20:19 | 2 | 36.43 |
| 07/24/2026 20:19 | 3 | 36.43 |
| 07/24/2026 20:19 | 25 | 36.43 |
| 07/24/2026 20:19 | 74 | 36.43 |
| 07/24/2026 20:19 | 12 | 36.425 |
| 07/24/2026 20:19 | 67 | 36.42 |
| 07/24/2026 20:19 | 69 | 36.43 |
| 07/24/2026 20:19 | 80 | 36.43 |
| 07/24/2026 20:19 | 86 | 36.43 |
| 07/24/2026 20:19 | 5 | 36.43 |
| 07/24/2026 20:19 | 50 | 36.43 |
| 07/24/2026 20:19 | 25 | 36.43 |
| 07/24/2026 20:19 | 200 | 36.42 |
| 07/24/2026 20:19 | 10 | 36.42 |
| 07/24/2026 20:19 | 100 | 36.42 |
| 07/24/2026 20:18 | 2 | 36.41 |
| 07/24/2026 20:18 | 82 | 36.41 |
| 07/24/2026 20:18 | 16 | 36.41 |
| 07/24/2026 20:18 | 74 | 36.41 |
| 07/24/2026 20:18 | 8 | 36.41 |
| 07/24/2026 20:18 | 17 | 36.41 |
| 07/24/2026 20:18 | 100 | 36.41 |
| 07/24/2026 20:18 | 1 | 36.40 |
| 07/24/2026 20:18 | 4 | 36.40 |
| 07/24/2026 20:18 | 40 | 36.40 |
| 07/24/2026 20:18 | 16 | 36.40 |
| 07/24/2026 20:18 | 5 | 36.405 |
| 07/24/2026 20:18 | 1 | 36.41 |
| 07/24/2026 20:18 | 27 | 36.40 |
| 07/24/2026 20:18 | 5 | 36.40 |
| 07/24/2026 20:18 | 15 | 36.40 |
| 07/24/2026 20:18 | 100 | 36.40 |
| 07/24/2026 20:18 | 5 | 36.40 |
| 07/24/2026 20:18 | 142 | 36.40 |
| 07/24/2026 20:18 | 18 | 36.40 |
| 07/24/2026 20:18 | 5 | 36.40 |
| 07/24/2026 20:18 | 6 | 36.40 |
| 07/24/2026 20:18 | 6 | 36.40 |
| 07/24/2026 20:18 | 25 | 36.40 |
| 07/24/2026 20:17 | 100 | 36.39 |
| 07/24/2026 20:17 | 60 | 36.39 |
| 07/24/2026 20:17 | 1 | 36.39 |
| 07/24/2026 20:17 | 16 | 36.39 |
| 07/24/2026 20:17 | 7 | 36.39 |
| 07/24/2026 20:17 | 93 | 36.39 |
| 07/24/2026 20:17 | 25 | 36.39 |
| 07/24/2026 20:17 | 25 | 36.39 |
| 07/24/2026 20:17 | 100 | 36.39 |
| 07/24/2026 20:17 | 47 | 36.39 |
| 07/24/2026 20:17 | 64 | 36.39 |
| 07/24/2026 20:17 | 21 | 36.39 |
| 07/24/2026 20:17 | 20 | 36.39 |
| 07/24/2026 20:17 | 25 | 36.39 |
| 07/24/2026 20:17 | 100 | 36.395 |
| 07/24/2026 20:17 | 75 | 36.39 |
| 07/24/2026 20:17 | 5 | 36.39 |
| 07/24/2026 20:17 | 20 | 36.39 |
| 07/24/2026 20:17 | 40 | 36.39 |
| 07/24/2026 20:16 | 60 | 36.39 |
| 07/24/2026 20:16 | 16 | 36.38 |
| 07/24/2026 20:15 | 1 | 36.38 |
| 07/24/2026 20:15 | 44 | 36.38 |
| 07/24/2026 20:15 | 60 | 36.38 |
| 07/24/2026 20:15 | 1 | 36.385 |
| 07/24/2026 20:15 | 1 | 36.385 |
| 07/24/2026 20:15 | 28 | 36.38 |
| 07/24/2026 20:15 | 100 | 36.38 |
| 07/24/2026 20:15 | 30 | 36.38 |
| 07/24/2026 20:15 | 179 | 36.38 |
| 07/24/2026 20:15 | 21 | 36.38 |
| 07/24/2026 20:15 | 4 | 36.38 |
| 07/24/2026 20:15 | 5 | 36.38 |
| 07/24/2026 20:15 | 5 | 36.38 |
| 07/24/2026 20:15 | 25 | 36.38 |
| 07/24/2026 20:15 | 10 | 36.375 |
| 07/24/2026 20:15 | 9 | 36.375 |
| 07/24/2026 20:15 | 38 | 36.37 |
| 07/24/2026 20:15 | 23 | 36.37 |
| 07/24/2026 20:15 | 61 | 36.37 |
| 07/24/2026 20:15 | 5 | 36.375 |
| 07/24/2026 20:15 | 100 | 36.375 |
| 07/24/2026 20:15 | 25 | 36.37 |
| 07/24/2026 20:14 | 20 | 36.37 |
| 07/24/2026 20:14 | 20 | 36.37 |
| 07/24/2026 20:14 | 10 | 36.37 |
| 07/24/2026 20:14 | 5 | 36.37 |
| 07/24/2026 20:14 | 2 | 36.37 |
| 07/24/2026 20:14 | 28 | 36.36 |
| 07/24/2026 20:14 | 3 | 36.365 |
| 07/24/2026 20:14 | 60 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 20 | 36.36 |
| 07/24/2026 20:14 | 100 | 36.36 |
| 07/24/2026 20:14 | 25 | 36.36 |
| 07/24/2026 20:14 | 180 | 36.36 |
| 07/24/2026 20:14 | 10 | 36.36 |
| 07/24/2026 20:14 | 5 | 36.36 |
| 07/24/2026 20:14 | 5 | 36.36 |
| 07/24/2026 20:14 | 60 | 36.36 |
| 07/24/2026 20:13 | 61 | 36.35 |
| 07/24/2026 20:13 | 239 | 36.35 |
| 07/24/2026 20:13 | 1 | 36.35 |
| 07/24/2026 20:13 | 60 | 36.35 |
| 07/24/2026 20:13 | 23 | 36.34 |
| 07/24/2026 20:13 | 2 | 36.34 |
| 07/24/2026 20:13 | 76 | 36.34 |
| 07/24/2026 20:13 | 5 | 36.34 |
| 07/24/2026 20:13 | 7 | 36.34 |
| 07/24/2026 20:13 | 12 | 36.34 |
| 07/24/2026 20:13 | 60 | 36.34 |
| 07/24/2026 20:13 | 8 | 36.34 |
| 07/24/2026 20:13 | 20 | 36.34 |
| 07/24/2026 20:13 | 14 | 36.34 |
| 07/24/2026 20:13 | 9 | 36.34 |
| 07/24/2026 20:13 | 6 | 36.34 |
| 07/24/2026 20:13 | 36 | 36.34 |
| 07/24/2026 20:13 | 20 | 36.34 |
| 07/24/2026 20:13 | 44 | 36.34 |
| 07/24/2026 20:13 | 55 | 36.35 |
| 07/24/2026 20:13 | 20 | 36.35 |
| 07/24/2026 20:13 | 25 | 36.35 |
| 07/24/2026 20:13 | 100 | 36.345 |
| 07/24/2026 20:13 | 100 | 36.345 |
| 07/24/2026 20:13 | 1 | 36.35 |
| 07/24/2026 20:13 | 21 | 36.35 |
| 07/24/2026 20:13 | 60 | 36.35 |
| 07/24/2026 20:13 | 1 | 36.35 |
| 07/24/2026 20:13 | 25 | 36.35 |
| 07/24/2026 20:13 | 2 | 36.355 |
| 07/24/2026 20:12 | 50 | 36.35 |
| 07/24/2026 20:12 | 68 | 36.35 |
| 07/24/2026 20:12 | 100 | 36.35 |
| 07/24/2026 20:12 | 100 | 36.35 |
| 07/24/2026 20:12 | 20 | 36.355 |
| 07/24/2026 20:12 | 3 | 36.35 |
| 07/24/2026 20:12 | 10 | 36.35 |
| 07/24/2026 20:12 | 20 | 36.35 |
| 07/24/2026 20:12 | 100 | 36.35 |
| 07/24/2026 20:12 | 100 | 36.345 |
| 07/24/2026 20:12 | 100 | 36.35 |
| 07/24/2026 20:12 | 10 | 36.35 |
| 07/24/2026 20:12 | 39 | 36.355 |
| 07/24/2026 20:12 | 61 | 36.355 |
| 07/24/2026 20:12 | 20 | 36.355 |
| 07/24/2026 20:12 | 44 | 36.36 |
| 07/24/2026 20:12 | 95 | 36.37 |
| 07/24/2026 20:12 | 5 | 36.37 |
| 07/24/2026 20:12 | 27 | 36.37 |
| 07/24/2026 20:12 | 56 | 36.36 |
| 07/24/2026 20:12 | 100 | 36.36 |
| 07/24/2026 20:12 | 100 | 36.36 |
| 07/24/2026 20:12 | 2 | 36.36 |
| 07/24/2026 20:12 | 5 | 36.36 |
| 07/24/2026 20:12 | 200 | 36.36 |
| 07/24/2026 20:11 | 20 | 36.35 |
| 07/24/2026 20:11 | 1 | 36.35 |
| 07/24/2026 20:11 | 100 | 36.35 |
| 07/24/2026 20:11 | 20 | 36.35 |
| 07/24/2026 20:11 | 8 | 36.35 |
| 07/24/2026 20:11 | 21 | 36.35 |
| 07/24/2026 20:11 | 21 | 36.35 |
| 07/24/2026 20:11 | 1 | 36.35 |
| 07/24/2026 20:11 | 1 | 36.35 |
| 07/24/2026 20:11 | 4 | 36.35 |
| 07/24/2026 20:10 | 10 | 36.35 |
| 07/24/2026 20:10 | 46 | 36.35 |
| 07/24/2026 20:10 | 14 | 36.35 |
| 07/24/2026 20:10 | 60 | 36.35 |
| 07/24/2026 20:10 | 7 | 36.35 |
| 07/24/2026 20:10 | 3 | 36.35 |
| 07/24/2026 20:10 | 2 | 36.36 |
| 07/24/2026 20:10 | 19 | 36.36 |
| 07/24/2026 20:10 | 25 | 36.36 |
| 07/24/2026 20:10 | 5 | 36.365 |
| 07/24/2026 20:09 | 10 | 36.36 |
| 07/24/2026 20:09 | 2 | 36.36 |
| 07/24/2026 20:09 | 1 | 36.37 |
| 07/24/2026 20:09 | 40 | 36.37 |
| 07/24/2026 20:09 | 43 | 36.37 |
| 07/24/2026 20:09 | 25 | 36.37 |
| 07/24/2026 20:09 | 30 | 36.37 |
| 07/24/2026 20:09 | 2 | 36.37 |
| 07/24/2026 20:09 | 1 | 36.36 |
| 07/24/2026 20:09 | 18 | 36.36 |
| 07/24/2026 20:09 | 25 | 36.36 |
| 07/24/2026 20:09 | 50 | 36.36 |
| 07/24/2026 20:09 | 20 | 36.36 |
| 07/24/2026 20:09 | 200 | 36.36 |
| 07/24/2026 20:09 | 78 | 36.36 |
| 07/24/2026 20:09 | 25 | 36.36 |
| 07/24/2026 20:09 | 18 | 36.35 |
| 07/24/2026 20:09 | 1 | 36.35 |
| 07/24/2026 20:09 | 100 | 36.35 |
| 07/24/2026 20:09 | 28 | 36.35 |
| 07/24/2026 20:09 | 14 | 36.35 |
| 07/24/2026 20:09 | 17 | 36.35 |
| 07/24/2026 20:09 | 100 | 36.35 |
| 07/24/2026 20:09 | 15 | 36.35 |
| 07/24/2026 20:09 | 68 | 36.35 |
| 07/24/2026 20:08 | 10 | 36.35 |
| 07/24/2026 20:08 | 65 | 36.35 |
| 07/24/2026 20:08 | 60 | 36.36 |
| 07/24/2026 20:08 | 58 | 36.36 |
| 07/24/2026 20:08 | 84 | 36.36 |
| 07/24/2026 20:08 | 20 | 36.36 |
| 07/24/2026 20:08 | 1 | 36.36 |
| 07/24/2026 20:08 | 5 | 36.365 |
| 07/24/2026 20:08 | 4 | 36.365 |
| 07/24/2026 20:08 | 20 | 36.36 |
| 07/24/2026 20:08 | 70 | 36.36 |
| 07/24/2026 20:08 | 1 | 36.36 |
| 07/24/2026 20:08 | 180 | 36.36 |
| 07/24/2026 20:08 | 60 | 36.36 |
| 07/24/2026 20:08 | 60 | 36.36 |
| 07/24/2026 20:07 | 1 | 36.35 |
| 07/24/2026 20:07 | 15 | 36.35 |
| 07/24/2026 20:07 | 21 | 36.35 |
| 07/24/2026 20:07 | 60 | 36.35 |
| 07/24/2026 20:07 | 40 | 36.35 |
| 07/24/2026 20:07 | 100 | 36.35 |
| 07/24/2026 20:07 | 100 | 36.35 |
| 07/24/2026 20:07 | 81 | 36.35 |
| 07/24/2026 20:07 | 3 | 36.35 |
| 07/24/2026 20:07 | 25 | 36.35 |
| 07/24/2026 20:07 | 25 | 36.35 |
| 07/24/2026 20:07 | 15 | 36.35 |
| 07/24/2026 20:07 | 85 | 36.35 |
| 07/24/2026 20:07 | 15 | 36.35 |
| 07/24/2026 20:07 | 1 | 36.35 |
| 07/24/2026 20:07 | 5 | 36.35 |
| 07/24/2026 20:07 | 5 | 36.34 |
| 07/24/2026 20:07 | 5 | 36.34 |
| 07/24/2026 20:07 | 25 | 36.34 |
| 07/24/2026 20:07 | 80 | 36.34 |
| 07/24/2026 20:07 | 20 | 36.34 |
| 07/24/2026 20:07 | 88 | 36.34 |
| 07/24/2026 20:07 | 10 | 36.34 |
| 07/24/2026 20:07 | 5 | 36.34 |
| 07/24/2026 20:07 | 20 | 36.34 |
| 07/24/2026 20:07 | 28 | 36.34 |
| 07/24/2026 20:07 | 1 | 36.34 |
| 07/24/2026 20:07 | 100 | 36.34 |
| 07/24/2026 20:07 | 92 | 36.34 |
| 07/24/2026 20:07 | 100 | 36.34 |
| 07/24/2026 20:07 | 8 | 36.34 |
| 07/24/2026 20:07 | 10 | 36.34 |
| 07/24/2026 20:07 | 25 | 36.34 |
| 07/24/2026 20:07 | 2 | 36.34 |
| 07/24/2026 20:07 | 25 | 36.34 |
| 07/24/2026 20:07 | 10 | 36.34 |
| 07/24/2026 20:07 | 1 | 36.34 |
| 07/24/2026 20:07 | 18 | 36.34 |
| 07/24/2026 20:07 | 12 | 36.34 |
| 07/24/2026 20:07 | 5 | 36.34 |
| 07/24/2026 20:07 | 76 | 36.34 |
| 07/24/2026 20:07 | 25 | 36.34 |
| 07/24/2026 20:07 | 82 | 36.34 |
| 07/24/2026 20:07 | 18 | 36.34 |
| 07/24/2026 20:06 | 1 | 36.33 |
| 07/24/2026 20:06 | 25 | 36.33 |
| 07/24/2026 20:06 | 28 | 36.34 |
| 07/24/2026 20:06 | 25 | 36.33 |
| 07/24/2026 20:06 | 20 | 36.33 |
| 07/24/2026 20:06 | 20 | 36.33 |
| 07/24/2026 20:06 | 25 | 36.33 |
| 07/24/2026 20:06 | 55 | 36.33 |
| 07/24/2026 20:06 | 20 | 36.33 |
| 07/24/2026 20:06 | 5 | 36.33 |
| 07/24/2026 20:06 | 20 | 36.33 |
| 07/24/2026 20:06 | 45 | 36.33 |
| 07/24/2026 20:06 | 10 | 36.33 |
| 07/24/2026 20:06 | 5 | 36.335 |
| 07/24/2026 20:06 | 33 | 36.335 |
| 07/24/2026 20:06 | 7 | 36.34 |
| 07/24/2026 20:06 | 10 | 36.34 |
| 07/24/2026 20:06 | 20 | 36.335 |
| 07/24/2026 20:06 | 20 | 36.33 |
| 07/24/2026 20:06 | 35 | 36.34 |
| 07/24/2026 20:06 | 25 | 36.34 |
| 07/24/2026 20:06 | 25 | 36.34 |
| 07/24/2026 20:06 | 99 | 36.34 |
| 07/24/2026 20:06 | 1 | 36.34 |
| 07/24/2026 20:05 | 1 | 36.345 |
| 07/24/2026 20:05 | 5 | 36.34 |
| 07/24/2026 20:05 | 25 | 36.34 |
| 07/24/2026 20:05 | 7 | 36.34 |
| 07/24/2026 20:05 | 4 | 36.34 |
| 07/24/2026 20:05 | 100 | 36.34 |
| 07/24/2026 20:05 | 1 | 36.34 |
| 07/24/2026 20:05 | 25 | 36.34 |
| 07/24/2026 20:05 | 2 | 36.345 |
| 07/24/2026 20:05 | 25 | 36.34 |
| 07/24/2026 20:05 | 10 | 36.34 |
| 07/24/2026 20:05 | 1 | 36.34 |
| 07/24/2026 20:05 | 11 | 36.34 |
| 07/24/2026 20:05 | 14 | 36.34 |
| 07/24/2026 20:05 | 3 | 36.35 |
| 07/24/2026 20:05 | 1 | 36.35 |
| 07/24/2026 20:05 | 16 | 36.35 |
| 07/24/2026 20:05 | 25 | 36.35 |
| 07/24/2026 20:05 | 60 | 36.35 |
| 07/24/2026 20:04 | 15 | 36.34 |
| 07/24/2026 20:04 | 90 | 36.34 |
| 07/24/2026 20:04 | 195 | 36.34 |
| 07/24/2026 20:04 | 25 | 36.34 |
| 07/24/2026 20:04 | 70 | 36.34 |
| 07/24/2026 20:04 | 1 | 36.34 |
| 07/24/2026 20:04 | 99 | 36.34 |
| 07/24/2026 20:04 | 1 | 36.34 |
| 07/24/2026 20:04 | 24 | 36.34 |
| 07/24/2026 20:04 | 70 | 36.34 |
| 07/24/2026 20:04 | 25 | 36.34 |
| 07/24/2026 20:04 | 20 | 36.34 |
| 07/24/2026 20:04 | 100 | 36.34 |
| 07/24/2026 20:04 | 32 | 36.34 |
| 07/24/2026 20:04 | 60 | 36.34 |
| 07/24/2026 20:04 | 60 | 36.34 |
| 07/24/2026 20:04 | 1 | 36.34 |
| 07/24/2026 20:04 | 100 | 36.335 |
| 07/24/2026 20:04 | 25 | 36.33 |
| 07/24/2026 20:04 | 9 | 36.34 |
| 07/24/2026 20:04 | 1 | 36.34 |
| 07/24/2026 20:04 | 100 | 36.34 |
| 07/24/2026 20:04 | 63 | 36.34 |
| 07/24/2026 20:04 | 25 | 36.35 |
| 07/24/2026 20:04 | 1 | 36.35 |
| 07/24/2026 20:04 | 41 | 36.35 |
| 07/24/2026 20:04 | 3 | 36.35 |
| 07/24/2026 20:04 | 7 | 36.35 |
| 07/24/2026 20:04 | 25 | 36.35 |
| 07/24/2026 20:04 | 59 | 36.35 |
| 07/24/2026 20:04 | 48 | 36.35 |
| 07/24/2026 20:04 | 1 | 36.35 |
| 07/24/2026 20:04 | 79 | 36.35 |
| 07/24/2026 20:04 | 1 | 36.355 |
| 07/24/2026 20:03 | 93 | 36.35 |
| 07/24/2026 20:03 | 14 | 36.35 |
| 07/24/2026 20:03 | 5 | 36.35 |
| 07/24/2026 20:03 | 1 | 36.35 |
| 07/24/2026 20:03 | 6 | 36.35 |
| 07/24/2026 20:03 | 19 | 36.35 |
| 07/24/2026 20:03 | 1 | 36.35 |
| 07/24/2026 20:02 | 81 | 36.36 |
| 07/24/2026 20:02 | 100 | 36.36 |
| 07/24/2026 20:02 | 25 | 36.35 |
| 07/24/2026 20:02 | 2 | 36.35 |
| 07/24/2026 20:02 | 18 | 36.35 |
| 07/24/2026 20:02 | 9 | 36.35 |
| 07/24/2026 20:02 | 1 | 36.35 |
| 07/24/2026 20:02 | 1 | 36.35 |
| 07/24/2026 20:02 | 63 | 36.35 |
| 07/24/2026 20:02 | 10 | 36.35 |
| 07/24/2026 20:02 | 20 | 36.35 |
| 07/24/2026 20:02 | 2 | 36.35 |
| 07/24/2026 20:02 | 20 | 36.35 |
| 07/24/2026 20:01 | 4 | 36.345 |
| 07/24/2026 20:01 | 63 | 36.35 |
| 07/24/2026 20:01 | 10 | 36.35 |
| 07/24/2026 20:01 | 100 | 36.35 |
| 07/24/2026 20:01 | 66 | 36.36 |
| 07/24/2026 20:01 | 2 | 36.36 |
| 07/24/2026 20:01 | 15 | 36.36 |
| 07/24/2026 20:01 | 100 | 36.36 |
| 07/24/2026 20:01 | 5 | 36.36 |
| 07/24/2026 20:01 | 80 | 36.36 |
| 07/24/2026 20:01 | 10 | 36.36 |
| 07/24/2026 20:01 | 9 | 36.36 |
| 07/24/2026 20:01 | 1 | 36.36 |
| 07/24/2026 20:01 | 25 | 36.37 |
| 07/24/2026 20:01 | 34 | 36.37 |
| 07/24/2026 20:01 | 5 | 36.37 |
| 07/24/2026 20:01 | 25 | 36.36 |
| 07/24/2026 20:00 | 9 | 36.36 |
| 07/24/2026 20:00 | 1 | 36.36 |
| 07/24/2026 20:00 | 10 | 36.36 |
| 07/24/2026 20:00 | 75 | 36.36 |
| 07/24/2026 20:00 | 25 | 36.36 |
| 07/24/2026 20:00 | 6 | 36.35 |
| 07/24/2026 20:00 | 64 | 36.36 |
| 07/24/2026 20:00 | 100 | 36.36 |
| 07/24/2026 20:00 | 1 | 36.36 |
| 07/24/2026 20:00 | 5 | 36.36 |
| 07/24/2026 20:00 | 5 | 36.36 |
| 07/24/2026 20:00 | 25 | 36.36 |
| 07/24/2026 20:00 | 100 | 36.355 |
| 07/24/2026 20:00 | 1 | 36.35 |
| 07/24/2026 20:00 | 100 | 36.35 |
| 07/24/2026 20:00 | 3 | 36.35 |
| 07/24/2026 20:00 | 97 | 36.35 |
| 07/24/2026 20:00 | 100 | 36.35 |
| 07/24/2026 20:00 | 43 | 36.35 |
| 07/24/2026 20:00 | 60 | 36.35 |
| 07/24/2026 19:59 | 31 | 36.34 |
| 07/24/2026 19:59 | 11 | 36.34 |
| 07/24/2026 19:59 | 50 | 36.34 |
| 07/24/2026 19:59 | 25 | 36.34 |
| 07/24/2026 19:59 | 6 | 36.34 |
| 07/24/2026 19:59 | 20 | 36.34 |
| 07/24/2026 19:59 | 1 | 36.345 |
| 07/24/2026 19:59 | 20 | 36.36 |
| 07/24/2026 19:59 | 1 | 36.37 |
| 07/24/2026 19:59 | 25 | 36.37 |
| 07/24/2026 19:59 | 60 | 36.37 |
| 07/24/2026 19:59 | 18 | 36.37 |
| 07/24/2026 19:59 | 20 | 36.37 |
| 07/24/2026 19:59 | 70 | 36.37 |
| 07/24/2026 19:59 | 100 | 36.375 |
| 07/24/2026 19:59 | 25 | 36.38 |
| 07/24/2026 19:59 | 62 | 36.38 |
| 07/24/2026 19:58 | 20 | 36.37 |
| 07/24/2026 19:58 | 1 | 36.37 |
| 07/24/2026 19:58 | 44 | 36.375 |
| 07/24/2026 19:58 | 5 | 36.37 |
| 07/24/2026 19:58 | 5 | 36.37 |
| 07/24/2026 19:58 | 1 | 36.37 |
| 07/24/2026 19:58 | 4 | 36.37 |
| 07/24/2026 19:58 | 2 | 36.36 |
| 07/24/2026 19:58 | 100 | 36.36 |
| 07/24/2026 19:58 | 2 | 36.35 |
| 07/24/2026 19:58 | 100 | 36.35 |
| 07/24/2026 19:58 | 100 | 36.35 |
| 07/24/2026 19:58 | 100 | 36.35 |
| 07/24/2026 19:57 | 5 | 36.34 |
| 07/24/2026 19:57 | 68 | 36.34 |
| 07/24/2026 19:57 | 18 | 36.35 |
| 07/24/2026 19:57 | 68 | 36.35 |
| 07/24/2026 19:57 | 25 | 36.35 |
| 07/24/2026 19:57 | 100 | 36.35 |
| 07/24/2026 19:57 | 100 | 36.35 |
| 07/24/2026 19:57 | 34 | 36.36 |
| 07/24/2026 19:57 | 31 | 36.36 |
| 07/24/2026 19:57 | 100 | 36.36 |
| 07/24/2026 19:57 | 100 | 36.355 |
| 07/24/2026 19:57 | 100 | 36.36 |
| 07/24/2026 19:57 | 25 | 36.36 |
| 07/24/2026 19:57 | 3 | 36.36 |
| 07/24/2026 19:57 | 20 | 36.36 |
| 07/24/2026 19:57 | 100 | 36.37 |
| 07/24/2026 19:57 | 33 | 36.38 |
| 07/24/2026 19:57 | 25 | 36.38 |
| 07/24/2026 19:57 | 62 | 36.38 |
| 07/24/2026 19:57 | 99 | 36.385 |
| 07/24/2026 19:57 | 100 | 36.385 |
| 07/24/2026 19:57 | 100 | 36.385 |
| 07/24/2026 19:57 | 60 | 36.38 |
| 07/24/2026 19:57 | 40 | 36.38 |
| 07/24/2026 19:57 | 60 | 36.38 |
| 07/24/2026 19:57 | 78 | 36.37 |
| 07/24/2026 19:57 | 100 | 36.37 |
| 07/24/2026 19:57 | 18 | 36.37 |
| 07/24/2026 19:57 | 60 | 36.37 |
| 07/24/2026 19:57 | 2 | 36.36 |
| 07/24/2026 19:57 | 1 | 36.36 |
| 07/24/2026 19:57 | 20 | 36.36 |
| 07/24/2026 19:57 | 100 | 36.36 |
| 07/24/2026 19:57 | 100 | 36.36 |
| 07/24/2026 19:57 | 66 | 36.36 |
| 07/24/2026 19:56 | 49 | 36.36 |
| 07/24/2026 19:56 | 12 | 36.36 |
| 07/24/2026 19:56 | 20 | 36.36 |
| 07/24/2026 19:56 | 100 | 36.37 |
| 07/24/2026 19:56 | 1 | 36.375 |
| 07/24/2026 19:56 | 2 | 36.38 |
| 07/24/2026 19:56 | 100 | 36.38 |
| 07/24/2026 19:56 | 20 | 36.38 |
| 07/24/2026 19:56 | 100 | 36.39 |
| 07/24/2026 19:56 | 66 | 36.39 |
| 07/24/2026 19:56 | 51 | 36.39 |
| 07/24/2026 19:56 | 24 | 36.39 |
| 07/24/2026 19:56 | 25 | 36.39 |
| 07/24/2026 19:56 | 25 | 36.39 |
| 07/24/2026 19:56 | 25 | 36.39 |
| 07/24/2026 19:56 | 21 | 36.39 |
| 07/24/2026 19:56 | 100 | 36.39 |
| 07/24/2026 19:56 | 100 | 36.39 |
| 07/24/2026 19:56 | 5 | 36.39 |
| 07/24/2026 19:56 | 100 | 36.39 |
| 07/24/2026 19:56 | 12 | 36.39 |
| 07/24/2026 19:56 | 1 | 36.39 |
| 07/24/2026 19:56 | 72 | 36.39 |
| 07/24/2026 19:56 | 25 | 36.39 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 300 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 100 | 36.395 |
| 07/24/2026 19:56 | 25 | 36.40 |
| 07/24/2026 19:56 | 100 | 36.40 |
| 07/24/2026 19:56 | 100 | 36.40 |
| 07/24/2026 19:56 | 25 | 36.40 |
| 07/24/2026 19:56 | 25 | 36.40 |
| 07/24/2026 19:56 | 3 | 36.40 |
| 07/24/2026 19:56 | 10 | 36.40 |
| 07/24/2026 19:56 | 25 | 36.40 |
| 07/24/2026 19:56 | 100 | 36.40 |
| 07/24/2026 19:55 | 64 | 36.40 |
| 07/24/2026 19:55 | 84 | 36.40 |
| 07/24/2026 19:55 | 200 | 36.40 |
| 07/24/2026 19:55 | 67 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 25 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 45 | 36.40 |
| 07/24/2026 19:55 | 155 | 36.40 |
| 07/24/2026 19:55 | 4 | 36.40 |
| 07/24/2026 19:55 | 20 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 50 | 36.41 |
| 07/24/2026 19:55 | 25 | 36.41 |
| 07/24/2026 19:55 | 51 | 36.41 |
| 07/24/2026 19:55 | 2 | 36.41 |
| 07/24/2026 19:55 | 5 | 36.41 |
| 07/24/2026 19:55 | 51 | 36.41 |
| 07/24/2026 19:55 | 40 | 36.41 |
| 07/24/2026 19:55 | 51 | 36.41 |
| 07/24/2026 19:55 | 51 | 36.41 |
| 07/24/2026 19:55 | 100 | 36.41 |
| 07/24/2026 19:55 | 100 | 36.41 |
| 07/24/2026 19:55 | 100 | 36.41 |
| 07/24/2026 19:55 | 51 | 36.41 |
| 07/24/2026 19:55 | 74 | 36.41 |
| 07/24/2026 19:55 | 100 | 36.41 |
| 07/24/2026 19:55 | 51 | 36.41 |
| 07/24/2026 19:55 | 100 | 36.41 |
| 07/24/2026 19:55 | 25 | 36.41 |
| 07/24/2026 19:55 | 100 | 36.41 |
| 07/24/2026 19:55 | 49 | 36.41 |
| 07/24/2026 19:55 | 25 | 36.41 |
| 07/24/2026 19:55 | 15 | 36.41 |
| 07/24/2026 19:55 | 60 | 36.41 |
| 07/24/2026 19:55 | 25 | 36.41 |
| 07/24/2026 19:55 | 33 | 36.40 |
| 07/24/2026 19:55 | 46 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 8 | 36.40 |
| 07/24/2026 19:55 | 49 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 25 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 1 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 43 | 36.40 |
| 07/24/2026 19:55 | 100 | 36.40 |
| 07/24/2026 19:55 | 10 | 36.40 |
| 07/24/2026 19:55 | 25 | 36.40 |
| 07/24/2026 19:55 | 46 | 36.41 |
| 07/24/2026 19:55 | 175 | 36.41 |
| 07/24/2026 19:55 | 25 | 36.41 |
| 07/24/2026 19:55 | 1 | 36.41 |
| 07/24/2026 19:55 | 1 | 36.41 |
| 07/24/2026 19:55 | 1 | 36.41 |
| 07/24/2026 19:55 | 10 | 36.41 |
| 07/24/2026 19:54 | 100 | 36.42 |
| 07/24/2026 19:54 | 25 | 36.42 |
| 07/24/2026 19:54 | 65 | 36.42 |
| 07/24/2026 19:54 | 1 | 36.42 |
| 07/24/2026 19:54 | 1 | 36.42 |
| 07/24/2026 19:54 | 2 | 36.42 |
| 07/24/2026 19:54 | 94 | 36.42 |
| 07/24/2026 19:54 | 6 | 36.42 |
| 07/24/2026 19:54 | 1 | 36.42 |
| 07/24/2026 19:54 | 2 | 36.42 |
| 07/24/2026 19:54 | 66 | 36.42 |
| 07/24/2026 19:54 | 125 | 36.42 |
| 07/24/2026 19:54 | 50 | 36.415 |
| 07/24/2026 19:54 | 1 | 36.42 |
| 07/24/2026 19:54 | 100 | 36.42 |
| 07/24/2026 19:54 | 25 | 36.42 |
| 07/24/2026 19:54 | 100 | 36.42 |
| 07/24/2026 19:54 | 100 | 36.42 |
| 07/24/2026 19:54 | 1 | 36.42 |
| 07/24/2026 19:54 | 20 | 36.42 |
| 07/24/2026 19:53 | 25 | 36.43 |
| 07/24/2026 19:53 | 20 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.435 |
| 07/24/2026 19:53 | 100 | 36.435 |
| 07/24/2026 19:53 | 5 | 36.43 |
| 07/24/2026 19:53 | 60 | 36.43 |
| 07/24/2026 19:53 | 40 | 36.43 |
| 07/24/2026 19:53 | 1 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.43 |
| 07/24/2026 19:52 | 5 | 36.43 |
| 07/24/2026 19:52 | 200 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 74 | 36.43 |
| 07/24/2026 19:52 | 20 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.44 |
| 07/24/2026 19:52 | 100 | 36.44 |
| 07/24/2026 19:52 | 100 | 36.44 |
| 07/24/2026 19:52 | 100 | 36.44 |
| 07/24/2026 19:52 | 68 | 36.44 |
| 07/24/2026 19:52 | 25 | 36.44 |
| 07/24/2026 19:52 | 52 | 36.445 |
| 07/24/2026 19:52 | 10 | 36.44 |
| 07/24/2026 19:52 | 28 | 36.44 |
| 07/24/2026 19:52 | 20 | 36.44 |
| 07/24/2026 19:52 | 100 | 36.44 |
| 07/24/2026 19:52 | 50 | 36.44 |
| 07/24/2026 19:52 | 48 | 36.44 |
| 07/24/2026 19:52 | 25 | 36.44 |
| 07/24/2026 19:52 | 48 | 36.44 |
| 07/24/2026 19:52 | 2 | 36.44 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 48 | 36.43 |
| 07/24/2026 19:52 | 21 | 36.43 |
| 07/24/2026 19:52 | 25 | 36.43 |
| 07/24/2026 19:52 | 56 | 36.43 |
| 07/24/2026 19:52 | 44 | 36.43 |
| 07/24/2026 19:52 | 50 | 36.43 |
| 07/24/2026 19:52 | 1 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 10 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 25 | 36.43 |
| 07/24/2026 19:52 | 1 | 36.425 |
| 07/24/2026 19:52 | 115 | 36.42 |
| 07/24/2026 19:52 | 66 | 36.42 |
| 07/24/2026 19:52 | 25 | 36.42 |
| 07/24/2026 19:52 | 20 | 36.42 |
| 07/24/2026 19:52 | 100 | 36.42 |
| 07/24/2026 19:52 | 6 | 36.42 |
| 07/24/2026 19:52 | 18 | 36.42 |
| 07/24/2026 19:52 | 2 | 36.42 |
| 07/24/2026 19:52 | 100 | 36.425 |
| 07/24/2026 19:52 | 60 | 36.43 |
| 07/24/2026 19:52 | 29 | 36.43 |
| 07/24/2026 19:52 | 71 | 36.43 |
| 07/24/2026 19:52 | 10 | 36.43 |
| 07/24/2026 19:51 | 1 | 36.44 |
| 07/24/2026 19:51 | 4 | 36.44 |
| 07/24/2026 19:51 | 100 | 36.44 |
| 07/24/2026 19:51 | 100 | 36.43 |
| 07/24/2026 19:51 | 18 | 36.43 |
| 07/24/2026 19:51 | 56 | 36.43 |
| 07/24/2026 19:50 | 2 | 36.42 |
| 07/24/2026 19:50 | 100 | 36.42 |
| 07/24/2026 19:50 | 1 | 36.415 |
| 07/24/2026 19:50 | 19 | 36.415 |
| 07/24/2026 19:49 | 5 | 36.425 |
| 07/24/2026 19:49 | 100 | 36.42 |
| 07/24/2026 19:49 | 80 | 36.42 |
| 07/24/2026 19:49 | 100 | 36.42 |
| 07/24/2026 19:49 | 5 | 36.42 |
| 07/24/2026 19:49 | 1 | 36.42 |
| 07/24/2026 19:49 | 6 | 36.41 |
| 07/24/2026 19:49 | 100 | 36.41 |
| 07/24/2026 19:49 | 31 | 36.40 |
| 07/24/2026 19:49 | 33 | 36.40 |
| 07/24/2026 19:49 | 5 | 36.40 |
| 07/24/2026 19:49 | 25 | 36.40 |
| 07/24/2026 19:49 | 20 | 36.40 |
| 07/24/2026 19:49 | 20 | 36.40 |
| 07/24/2026 19:49 | 25 | 36.41 |
| 07/24/2026 19:49 | 11 | 36.40 |
| 07/24/2026 19:49 | 25 | 36.40 |
| 07/24/2026 19:49 | 100 | 36.40 |
| 07/24/2026 19:49 | 2 | 36.40 |
| 07/24/2026 19:49 | 25 | 36.41 |
| 07/24/2026 19:49 | 74 | 36.41 |
| 07/24/2026 19:48 | 3 | 36.42 |
| 07/24/2026 19:48 | 2 | 36.42 |
| 07/24/2026 19:48 | 20 | 36.41 |
| 07/24/2026 19:48 | 60 | 36.42 |
| 07/24/2026 19:48 | 25 | 36.41 |
| 07/24/2026 19:48 | 74 | 36.41 |
| 07/24/2026 19:47 | 25 | 36.41 |
| 07/24/2026 19:47 | 1 | 36.41 |
| 07/24/2026 19:47 | 59 | 36.40 |
| 07/24/2026 19:47 | 1 | 36.40 |
| 07/24/2026 19:46 | 78 | 36.38 |
| 07/24/2026 19:46 | 6 | 36.38 |
| 07/24/2026 19:46 | 100 | 36.38 |
| 07/24/2026 19:46 | 37 | 36.38 |
| 07/24/2026 19:46 | 25 | 36.38 |
| 07/24/2026 19:46 | 62 | 36.38 |
| 07/24/2026 19:46 | 60 | 36.37 |
| 07/24/2026 19:46 | 100 | 36.36 |
| 07/24/2026 19:46 | 23 | 36.36 |
| 07/24/2026 19:46 | 5 | 36.36 |
| 07/24/2026 19:46 | 41 | 36.36 |
| 07/24/2026 19:46 | 50 | 36.36 |
| 07/24/2026 19:46 | 4 | 36.36 |
| 07/24/2026 19:46 | 13 | 36.36 |
| 07/24/2026 19:46 | 7 | 36.36 |
| 07/24/2026 19:46 | 20 | 36.37 |
| 07/24/2026 19:46 | 100 | 36.37 |
| 07/24/2026 19:46 | 38 | 36.38 |
| 07/24/2026 19:46 | 100 | 36.38 |
| 07/24/2026 19:46 | 4 | 36.39 |
| 07/24/2026 19:46 | 41 | 36.39 |
| 07/24/2026 19:46 | 3 | 36.39 |
| 07/24/2026 19:46 | 100 | 36.39 |
| 07/24/2026 19:46 | 72 | 36.39 |
| 07/24/2026 19:46 | 25 | 36.39 |
| 07/24/2026 19:46 | 1 | 36.38 |
| 07/24/2026 19:46 | 100 | 36.38 |
| 07/24/2026 19:46 | 25 | 36.37 |
| 07/24/2026 19:46 | 12 | 36.37 |
| 07/24/2026 19:46 | 93 | 36.36 |
| 07/24/2026 19:46 | 10 | 36.36 |
| 07/24/2026 19:45 | 45 | 36.36 |
| 07/24/2026 19:45 | 55 | 36.36 |
| 07/24/2026 19:45 | 25 | 36.36 |
| 07/24/2026 19:45 | 4 | 36.355 |
| 07/24/2026 19:45 | 60 | 36.36 |
| 07/24/2026 19:45 | 20 | 36.35 |
| 07/24/2026 19:45 | 100 | 36.36 |
| 07/24/2026 19:45 | 4 | 36.35 |
| 07/24/2026 19:44 | 1 | 36.35 |
| 07/24/2026 19:44 | 4 | 36.35 |
| 07/24/2026 19:44 | 1 | 36.35 |
| 07/24/2026 19:44 | 200 | 36.35 |
| 07/24/2026 19:44 | 1 | 36.35 |
| 07/24/2026 19:44 | 68 | 36.35 |
| 07/24/2026 19:44 | 9 | 36.35 |
| 07/24/2026 19:44 | 25 | 36.35 |
| 07/24/2026 19:44 | 100 | 36.35 |
| 07/24/2026 19:44 | 3 | 36.35 |
| 07/24/2026 19:44 | 100 | 36.34 |
| 07/24/2026 19:44 | 100 | 36.34 |
| 07/24/2026 19:44 | 100 | 36.34 |
| 07/24/2026 19:44 | 1 | 36.34 |
| 07/24/2026 19:44 | 7 | 36.34 |
| 07/24/2026 19:44 | 100 | 36.34 |
| 07/24/2026 19:44 | 25 | 36.34 |
| 07/24/2026 19:44 | 100 | 36.33 |
| 07/24/2026 19:44 | 66 | 36.33 |
| 07/24/2026 19:44 | 100 | 36.32 |
| 07/24/2026 19:44 | 200 | 36.32 |
| 07/24/2026 19:44 | 55 | 36.32 |
| 07/24/2026 19:44 | 100 | 36.32 |
| 07/24/2026 19:44 | 74 | 36.32 |
| 07/24/2026 19:44 | 25 | 36.32 |
| 07/24/2026 19:44 | 1 | 36.31 |
| 07/24/2026 19:43 | 72 | 36.30 |
| 07/24/2026 19:43 | 20 | 36.30 |
| 07/24/2026 19:43 | 25 | 36.30 |
| 07/24/2026 19:43 | 1 | 36.29 |
| 07/24/2026 19:43 | 1 | 36.29 |
| 07/24/2026 19:43 | 1 | 36.30 |
| 07/24/2026 19:43 | 100 | 36.30 |
| 07/24/2026 19:43 | 10 | 36.30 |
| 07/24/2026 19:43 | 90 | 36.30 |
| 07/24/2026 19:43 | 10 | 36.30 |
| 07/24/2026 19:42 | 1 | 36.31 |
| 07/24/2026 19:42 | 22 | 36.31 |
| 07/24/2026 19:42 | 78 | 36.31 |
| 07/24/2026 19:42 | 20 | 36.31 |
| 07/24/2026 19:42 | 16 | 36.32 |
| 07/24/2026 19:42 | 20 | 36.32 |
| 07/24/2026 19:42 | 5 | 36.32 |
| 07/24/2026 19:42 | 95 | 36.32 |
| 07/24/2026 19:42 | 105 | 36.32 |
| 07/24/2026 19:42 | 1 | 36.325 |
| 07/24/2026 19:42 | 10 | 36.32 |
| 07/24/2026 19:42 | 8 | 36.32 |
| 07/24/2026 19:42 | 1 | 36.32 |
| 07/24/2026 19:42 | 20 | 36.32 |
| 07/24/2026 19:42 | 17 | 36.315 |
| 07/24/2026 19:42 | 100 | 36.32 |
| 07/24/2026 19:42 | 20 | 36.32 |
| 07/24/2026 19:42 | 25 | 36.32 |
| 07/24/2026 19:42 | 1 | 36.32 |
| 07/24/2026 19:42 | 20 | 36.33 |
| 07/24/2026 19:42 | 100 | 36.34 |
| 07/24/2026 19:41 | 100 | 36.35 |
| 07/24/2026 19:41 | 25 | 36.35 |
| 07/24/2026 19:41 | 2 | 36.35 |
| 07/24/2026 19:41 | 25 | 36.35 |
| 07/24/2026 19:41 | 25 | 36.34 |
| 07/24/2026 19:41 | 90 | 36.34 |
| 07/24/2026 19:41 | 10 | 36.34 |
| 07/24/2026 19:41 | 33 | 36.35 |
| 07/24/2026 19:41 | 25 | 36.35 |
| 07/24/2026 19:41 | 100 | 36.35 |
| 07/24/2026 19:41 | 33 | 36.35 |
| 07/24/2026 19:41 | 1 | 36.35 |
| 07/24/2026 19:41 | 12 | 36.35 |
| 07/24/2026 19:41 | 87 | 36.35 |
| 07/24/2026 19:41 | 6 | 36.35 |
| 07/24/2026 19:41 | 2 | 36.35 |
| 07/24/2026 19:41 | 1 | 36.35 |
| 07/24/2026 19:41 | 4 | 36.355 |
| 07/24/2026 19:41 | 20 | 36.36 |
| 07/24/2026 19:41 | 1 | 36.365 |
| 07/24/2026 19:40 | 60 | 36.37 |
| 07/24/2026 19:40 | 16 | 36.36 |
| 07/24/2026 19:40 | 46 | 36.36 |
| 07/24/2026 19:40 | 5 | 36.36 |
| 07/24/2026 19:40 | 5 | 36.36 |
| 07/24/2026 19:40 | 20 | 36.36 |
| 07/24/2026 19:40 | 49 | 36.36 |
| 07/24/2026 19:40 | 22 | 36.36 |
| 07/24/2026 19:40 | 25 | 36.36 |
| 07/24/2026 19:40 | 1 | 36.38 |
| 07/24/2026 19:40 | 13 | 36.38 |
| 07/24/2026 19:40 | 84 | 36.38 |
| 07/24/2026 19:40 | 100 | 36.38 |
| 07/24/2026 19:40 | 25 | 36.38 |
| 07/24/2026 19:39 | 62 | 36.38 |
| 07/24/2026 19:39 | 100 | 36.375 |
| 07/24/2026 19:39 | 25 | 36.38 |
| 07/24/2026 19:39 | 70 | 36.37 |
| 07/24/2026 19:39 | 100 | 36.36 |
| 07/24/2026 19:39 | 3 | 36.36 |
| 07/24/2026 19:39 | 20 | 36.36 |
| 07/24/2026 19:39 | 80 | 36.36 |
| 07/24/2026 19:39 | 6 | 36.36 |
| 07/24/2026 19:39 | 10 | 36.36 |
| 07/24/2026 19:39 | 90 | 36.36 |
| 07/24/2026 19:39 | 30 | 36.36 |
| 07/24/2026 19:39 | 68 | 36.36 |
| 07/24/2026 19:38 | 1 | 36.355 |
| 07/24/2026 19:38 | 100 | 36.355 |
| 07/24/2026 19:38 | 100 | 36.355 |
| 07/24/2026 19:38 | 2 | 36.36 |
| 07/24/2026 19:38 | 52 | 36.355 |
| 07/24/2026 19:38 | 25 | 36.36 |
| 07/24/2026 19:38 | 11 | 36.36 |
| 07/24/2026 19:38 | 5 | 36.36 |
| 07/24/2026 19:38 | 60 | 36.36 |
| 07/24/2026 19:38 | 100 | 36.36 |
| 07/24/2026 19:38 | 24 | 36.36 |
| 07/24/2026 19:37 | 1 | 36.36 |
| 07/24/2026 19:37 | 25 | 36.36 |
| 07/24/2026 19:37 | 3 | 36.36 |
| 07/24/2026 19:37 | 1 | 36.36 |
| 07/24/2026 19:37 | 38 | 36.36 |
| 07/24/2026 19:37 | 65 | 36.365 |
| 07/24/2026 19:36 | 38 | 36.36 |
| 07/24/2026 19:36 | 69 | 36.36 |
| 07/24/2026 19:36 | 25 | 36.36 |
| 07/24/2026 19:36 | 17 | 36.36 |
| 07/24/2026 19:36 | 19 | 36.36 |
| 07/24/2026 19:36 | 1 | 36.36 |
| 07/24/2026 19:36 | 20 | 36.35 |
| 07/24/2026 19:36 | 20 | 36.35 |
| 07/24/2026 19:36 | 86 | 36.35 |
| 07/24/2026 19:36 | 10 | 36.36 |
| 07/24/2026 19:36 | 46 | 36.36 |
| 07/24/2026 19:36 | 10 | 36.36 |
| 07/24/2026 19:36 | 8 | 36.36 |
| 07/24/2026 19:35 | 8 | 36.355 |
| 07/24/2026 19:35 | 3 | 36.34 |
| 07/24/2026 19:35 | 20 | 36.34 |
| 07/24/2026 19:35 | 2 | 36.35 |
| 07/24/2026 19:34 | 5 | 36.355 |
| 07/24/2026 19:34 | 5 | 36.36 |
| 07/24/2026 19:34 | 98 | 36.35 |
| 07/24/2026 19:34 | 100 | 36.35 |
| 07/24/2026 19:34 | 7 | 36.34 |
| 07/24/2026 19:34 | 1 | 36.34 |
| 07/24/2026 19:34 | 1 | 36.34 |
| 07/24/2026 19:34 | 4 | 36.34 |
| 07/24/2026 19:34 | 25 | 36.33 |
| 07/24/2026 19:33 | 2 | 36.33 |
| 07/24/2026 19:33 | 51 | 36.335 |
| 07/24/2026 19:33 | 7 | 36.33 |
| 07/24/2026 19:33 | 56 | 36.33 |
| 07/24/2026 19:33 | 42 | 36.33 |
| 07/24/2026 19:33 | 9 | 36.33 |
| 07/24/2026 19:33 | 2 | 36.32 |
| 07/24/2026 19:33 | 1 | 36.32 |
| 07/24/2026 19:33 | 25 | 36.32 |
| 07/24/2026 19:33 | 100 | 36.33 |
| 07/24/2026 19:33 | 20 | 36.33 |
| 07/24/2026 19:33 | 1 | 36.335 |
| 07/24/2026 19:32 | 25 | 36.34 |
| 07/24/2026 19:32 | 100 | 36.34 |
| 07/24/2026 19:32 | 100 | 36.34 |
| 07/24/2026 19:32 | 67 | 36.34 |
| 07/24/2026 19:32 | 1 | 36.34 |
| 07/24/2026 19:32 | 12 | 36.33 |
| 07/24/2026 19:32 | 100 | 36.33 |
| 07/24/2026 19:32 | 10 | 36.33 |
| 07/24/2026 19:32 | 5 | 36.33 |
| 07/24/2026 19:32 | 60 | 36.33 |
| 07/24/2026 19:32 | 87 | 36.325 |
| 07/24/2026 19:32 | 12 | 36.325 |
| 07/24/2026 19:32 | 100 | 36.32 |
| 07/24/2026 19:32 | 59 | 36.32 |
| 07/24/2026 19:32 | 25 | 36.32 |
| 07/24/2026 19:32 | 1 | 36.33 |
| 07/24/2026 19:32 | 100 | 36.33 |
| 07/24/2026 19:32 | 100 | 36.335 |
| 07/24/2026 19:32 | 100 | 36.335 |
| 07/24/2026 19:31 | 11 | 36.33 |
| 07/24/2026 19:31 | 2 | 36.33 |
| 07/24/2026 19:31 | 19 | 36.33 |
| 07/24/2026 19:31 | 1 | 36.33 |
| 07/24/2026 19:31 | 32 | 36.33 |
| 07/24/2026 19:31 | 25 | 36.33 |
| 07/24/2026 19:31 | 40 | 36.33 |
| 07/24/2026 19:31 | 94 | 36.33 |
| 07/24/2026 19:31 | 5 | 36.33 |
| 07/24/2026 19:31 | 5 | 36.33 |
| 07/24/2026 19:31 | 10 | 36.33 |
| 07/24/2026 19:31 | 2 | 36.33 |
| 07/24/2026 19:31 | 30 | 36.34 |
| 07/24/2026 19:31 | 25 | 36.34 |
| 07/24/2026 19:31 | 20 | 36.35 |
| 07/24/2026 19:31 | 1 | 36.35 |
| 07/24/2026 19:31 | 34 | 36.36 |
| 07/24/2026 19:31 | 46 | 36.36 |
| 07/24/2026 19:31 | 2 | 36.36 |
| 07/24/2026 19:31 | 100 | 36.36 |
| 07/24/2026 19:31 | 39 | 36.36 |
| 07/24/2026 19:31 | 2 | 36.36 |
| 07/24/2026 19:31 | 25 | 36.36 |
| 07/24/2026 19:31 | 98 | 36.36 |
| 07/24/2026 19:31 | 2 | 36.36 |
| 07/24/2026 19:30 | 100 | 36.365 |
| 07/24/2026 19:30 | 1 | 36.36 |
| 07/24/2026 19:30 | 100 | 36.36 |
| 07/24/2026 19:30 | 25 | 36.36 |
| 07/24/2026 19:30 | 64 | 36.36 |
| 07/24/2026 19:30 | 100 | 36.365 |
| 07/24/2026 19:30 | 20 | 36.35 |
| 07/24/2026 19:30 | 40 | 36.35 |
| 07/24/2026 19:30 | 44 | 36.35 |
| 07/24/2026 19:30 | 25 | 36.35 |
| 07/24/2026 19:30 | 100 | 36.35 |
| 07/24/2026 19:30 | 1 | 36.35 |
| 07/24/2026 19:30 | 1 | 36.35 |
| 07/24/2026 19:30 | 20 | 36.35 |
| 07/24/2026 19:29 | 3 | 36.36 |
| 07/24/2026 19:29 | 44 | 36.36 |
| 07/24/2026 19:29 | 14 | 36.36 |
| 07/24/2026 19:29 | 6 | 36.36 |
| 07/24/2026 19:29 | 94 | 36.36 |
| 07/24/2026 19:29 | 6 | 36.36 |
| 07/24/2026 19:29 | 100 | 36.36 |
| 07/24/2026 19:29 | 57 | 36.35 |
| 07/24/2026 19:29 | 3 | 36.35 |
| 07/24/2026 19:29 | 37 | 36.35 |
| 07/24/2026 19:29 | 63 | 36.35 |
| 07/24/2026 19:29 | 100 | 36.35 |
| 07/24/2026 19:29 | 6 | 36.35 |
| 07/24/2026 19:29 | 2 | 36.35 |
| 07/24/2026 19:29 | 55 | 36.35 |
| 07/24/2026 19:29 | 2 | 36.35 |
| 07/24/2026 19:29 | 80 | 36.355 |
| 07/24/2026 19:29 | 20 | 36.355 |
| 07/24/2026 19:29 | 20 | 36.36 |
| 07/24/2026 19:29 | 55 | 36.365 |
| 07/24/2026 19:29 | 4 | 36.36 |
| 07/24/2026 19:29 | 61 | 36.36 |
| 07/24/2026 19:29 | 12 | 36.35 |
| 07/24/2026 19:28 | 20 | 36.34 |
| 07/24/2026 19:28 | 1 | 36.34 |
| 07/24/2026 19:28 | 10 | 36.33 |
| 07/24/2026 19:28 | 70 | 36.33 |
| 07/24/2026 19:28 | 1 | 36.33 |
| 07/24/2026 19:27 | 95 | 36.325 |
| 07/24/2026 19:27 | 4 | 36.325 |
| 07/24/2026 19:27 | 1 | 36.325 |
| 07/24/2026 19:26 | 1 | 36.33 |
| 07/24/2026 19:26 | 17 | 36.33 |
| 07/24/2026 19:26 | 40 | 36.33 |
| 07/24/2026 19:26 | 1 | 36.33 |
| 07/24/2026 19:26 | 100 | 36.33 |
| 07/24/2026 19:26 | 70 | 36.33 |
| 07/24/2026 19:26 | 100 | 36.33 |
| 07/24/2026 19:26 | 80 | 36.33 |
| 07/24/2026 19:26 | 5 | 36.33 |
| 07/24/2026 19:26 | 10 | 36.33 |
| 07/24/2026 19:26 | 54 | 36.33 |
| 07/24/2026 19:26 | 20 | 36.34 |
| 07/24/2026 19:26 | 53 | 36.34 |
| 07/24/2026 19:26 | 1 | 36.34 |
| 07/24/2026 19:26 | 20 | 36.35 |
| 07/24/2026 19:26 | 19 | 36.36 |
| 07/24/2026 19:26 | 1 | 36.36 |
| 07/24/2026 19:25 | 1 | 36.37 |
| 07/24/2026 19:25 | 100 | 36.37 |
| 07/24/2026 19:25 | 15 | 36.365 |
| 07/24/2026 19:25 | 20 | 36.37 |
| 07/24/2026 19:25 | 11 | 36.38 |
| 07/24/2026 19:25 | 5 | 36.38 |
| 07/24/2026 19:25 | 4 | 36.38 |
| 07/24/2026 19:25 | 35 | 36.38 |
| 07/24/2026 19:25 | 25 | 36.38 |
| 07/24/2026 19:25 | 10 | 36.38 |
| 07/24/2026 19:25 | 1 | 36.37 |
| 07/24/2026 19:25 | 24 | 36.37 |
| 07/24/2026 19:25 | 9 | 36.37 |
| 07/24/2026 19:25 | 1 | 36.37 |
| 07/24/2026 19:24 | 200 | 36.38 |
| 07/24/2026 19:24 | 60 | 36.38 |
| 07/24/2026 19:24 | 99 | 36.38 |
| 07/24/2026 19:24 | 1 | 36.38 |
| 07/24/2026 19:24 | 2 | 36.385 |
| 07/24/2026 19:24 | 50 | 36.38 |
| 07/24/2026 19:24 | 4 | 36.37 |
| 07/24/2026 19:24 | 6 | 36.37 |
| 07/24/2026 19:24 | 22 | 36.37 |
| 07/24/2026 19:24 | 1 | 36.36 |
| 07/24/2026 19:24 | 2 | 36.36 |
| 07/24/2026 19:24 | 25 | 36.36 |
| 07/24/2026 19:24 | 20 | 36.36 |
| 07/24/2026 19:24 | 20 | 36.36 |
| 07/24/2026 19:24 | 100 | 36.36 |
| 07/24/2026 19:24 | 80 | 36.36 |
| 07/24/2026 19:24 | 2 | 36.36 |
| 07/24/2026 19:23 | 1 | 36.365 |
| 07/24/2026 19:23 | 100 | 36.36 |
| 07/24/2026 19:23 | 30 | 36.355 |
| 07/24/2026 19:22 | 20 | 36.35 |
| 07/24/2026 19:22 | 100 | 36.36 |
| 07/24/2026 19:22 | 1 | 36.36 |
| 07/24/2026 19:22 | 24 | 36.36 |
| 07/24/2026 19:22 | 7 | 36.36 |
| 07/24/2026 19:22 | 80 | 36.36 |
| 07/24/2026 19:22 | 64 | 36.36 |
| 07/24/2026 19:22 | 25 | 36.36 |
| 07/24/2026 19:22 | 57 | 36.355 |
| 07/24/2026 19:22 | 100 | 36.355 |
| 07/24/2026 19:22 | 20 | 36.35 |
| 07/24/2026 19:22 | 20 | 36.35 |
| 07/24/2026 19:22 | 1 | 36.35 |
| 07/24/2026 19:22 | 20 | 36.35 |
| 07/24/2026 19:22 | 25 | 36.35 |
| 07/24/2026 19:22 | 1 | 36.345 |
| 07/24/2026 19:22 | 40 | 36.35 |
| 07/24/2026 19:22 | 60 | 36.35 |
| 07/24/2026 19:22 | 2 | 36.35 |
| 07/24/2026 19:22 | 87 | 36.36 |
| 07/24/2026 19:22 | 100 | 36.36 |
| 07/24/2026 19:22 | 35 | 36.36 |
| 07/24/2026 19:22 | 2 | 36.36 |
| 07/24/2026 19:22 | 100 | 36.36 |
| 07/24/2026 19:22 | 75 | 36.36 |
| 07/24/2026 19:22 | 25 | 36.36 |
| 07/24/2026 19:22 | 52 | 36.36 |
| 07/24/2026 19:22 | 35 | 36.36 |
| 07/24/2026 19:22 | 100 | 36.36 |
| 07/24/2026 19:22 | 2 | 36.36 |
| 07/24/2026 19:22 | 59 | 36.36 |
| 07/24/2026 19:22 | 2 | 36.36 |
| 07/24/2026 19:22 | 3 | 36.36 |
| 07/24/2026 19:22 | 20 | 36.36 |
| 07/24/2026 19:22 | 20 | 36.37 |
| 07/24/2026 19:22 | 100 | 36.37 |
| 07/24/2026 19:22 | 62 | 36.37 |
| 07/24/2026 19:22 | 20 | 36.37 |
| 07/24/2026 19:21 | 83 | 36.38 |
| 07/24/2026 19:21 | 17 | 36.38 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:21 | 10 | 36.38 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:21 | 20 | 36.375 |
| 07/24/2026 19:21 | 3 | 36.38 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:20 | 1 | 36.37 |
| 07/24/2026 19:20 | 2 | 36.37 |
| 07/24/2026 19:20 | 60 | 36.38 |
| 07/24/2026 19:20 | 100 | 36.38 |
| 07/24/2026 19:20 | 2 | 36.38 |
| 07/24/2026 19:19 | 4 | 36.38 |
| 07/24/2026 19:19 | 39 | 36.37 |
| 07/24/2026 19:19 | 2 | 36.37 |
| 07/24/2026 19:19 | 25 | 36.37 |
| 07/24/2026 19:19 | 20 | 36.37 |
| 07/24/2026 19:19 | 2 | 36.37 |
| 07/24/2026 19:19 | 49 | 36.37 |
| 07/24/2026 19:19 | 39 | 36.37 |
| 07/24/2026 19:19 | 60 | 36.37 |
| 07/24/2026 19:19 | 46 | 36.37 |
| 07/24/2026 19:19 | 60 | 36.37 |
| 07/24/2026 19:19 | 100 | 36.37 |
| 07/24/2026 19:19 | 2 | 36.37 |
| 07/24/2026 19:19 | 25 | 36.37 |
| 07/24/2026 19:19 | 100 | 36.37 |
| 07/24/2026 19:19 | 41 | 36.37 |
| 07/24/2026 19:19 | 59 | 36.37 |
| 07/24/2026 19:19 | 21 | 36.37 |
| 07/24/2026 19:19 | 20 | 36.37 |
| 07/24/2026 19:18 | 1 | 36.38 |
| 07/24/2026 19:18 | 60 | 36.38 |
| 07/24/2026 19:18 | 3 | 36.39 |
| 07/24/2026 19:18 | 87 | 36.39 |
| 07/24/2026 19:18 | 10 | 36.39 |
| 07/24/2026 19:18 | 58 | 36.39 |
| 07/24/2026 19:18 | 9 | 36.38 |
| 07/24/2026 19:18 | 100 | 36.37 |
| 07/24/2026 19:18 | 12 | 36.37 |
| 07/24/2026 19:18 | 19 | 36.36 |
| 07/24/2026 19:18 | 1 | 36.36 |
| 07/24/2026 19:17 | 4 | 36.36 |
| 07/24/2026 19:17 | 7 | 36.36 |
| 07/24/2026 19:17 | 3 | 36.36 |
| 07/24/2026 19:17 | 74 | 36.37 |
| 07/24/2026 19:17 | 10 | 36.37 |
| 07/24/2026 19:17 | 8 | 36.37 |
| 07/24/2026 19:17 | 11 | 36.37 |
| 07/24/2026 19:17 | 12 | 36.38 |
| 07/24/2026 19:17 | 20 | 36.38 |
| 07/24/2026 19:16 | 6 | 36.39 |
| 07/24/2026 19:16 | 140 | 36.39 |
| 07/24/2026 19:16 | 24 | 36.39 |
| 07/24/2026 19:16 | 16 | 36.39 |
| 07/24/2026 19:16 | 2 | 36.40 |
| 07/24/2026 19:16 | 2 | 36.405 |
| 07/24/2026 19:16 | 2 | 36.405 |
| 07/24/2026 19:16 | 44 | 36.40 |
| 07/24/2026 19:16 | 100 | 36.40 |
| 07/24/2026 19:16 | 25 | 36.38 |
| 07/24/2026 19:16 | 53 | 36.39 |
| 07/24/2026 19:16 | 2 | 36.39 |
| 07/24/2026 19:16 | 42 | 36.38 |
| 07/24/2026 19:16 | 199 | 36.38 |
| 07/24/2026 19:16 | 1 | 36.38 |
| 07/24/2026 19:16 | 5 | 36.37 |
| 07/24/2026 19:15 | 86 | 36.36 |
| 07/24/2026 19:15 | 14 | 36.36 |
| 07/24/2026 19:15 | 19 | 36.36 |
| 07/24/2026 19:15 | 1 | 36.36 |
| 07/24/2026 19:15 | 21 | 36.36 |
| 07/24/2026 19:15 | 5 | 36.36 |
| 07/24/2026 19:15 | 63 | 36.36 |
| 07/24/2026 19:15 | 1 | 36.36 |
| 07/24/2026 19:15 | 10 | 36.36 |
| 07/24/2026 19:15 | 100 | 36.37 |
| 07/24/2026 19:15 | 1 | 36.37 |
| 07/24/2026 19:15 | 5 | 36.37 |
| 07/24/2026 19:15 | 51 | 36.37 |
| 07/24/2026 19:15 | 9 | 36.37 |
| 07/24/2026 19:15 | 1 | 36.37 |
| 07/24/2026 19:15 | 6 | 36.38 |
| 07/24/2026 19:15 | 11 | 36.38 |
| 07/24/2026 19:15 | 10 | 36.38 |
| 07/24/2026 19:15 | 48 | 36.38 |
| 07/24/2026 19:15 | 6 | 36.38 |
| 07/24/2026 19:15 | 25 | 36.38 |
| 07/24/2026 19:15 | 291 | 36.38 |
| 07/24/2026 19:15 | 1 | 36.38 |
| 07/24/2026 19:15 | 1 | 36.38 |
| 07/24/2026 19:15 | 63 | 36.38 |
| 07/24/2026 19:15 | 20 | 36.38 |
| 07/24/2026 19:15 | 44 | 36.38 |
| 07/24/2026 19:15 | 1 | 36.38 |
| 07/24/2026 19:15 | 58 | 36.39 |
| 07/24/2026 19:15 | 48 | 36.39 |
| 07/24/2026 19:15 | 4 | 36.39 |
| 07/24/2026 19:15 | 25 | 36.39 |
| 07/24/2026 19:15 | 10 | 36.39 |
| 07/24/2026 19:15 | 100 | 36.39 |
| 07/24/2026 19:15 | 61 | 36.39 |
| 07/24/2026 19:15 | 25 | 36.39 |
| 07/24/2026 19:15 | 25 | 36.39 |
| 07/24/2026 19:15 | 25 | 36.39 |
| 07/24/2026 19:15 | 25 | 36.39 |
| 07/24/2026 19:14 | 25 | 36.39 |
| 07/24/2026 19:14 | 25 | 36.39 |
| 07/24/2026 19:14 | 14 | 36.39 |
| 07/24/2026 19:14 | 25 | 36.39 |
| 07/24/2026 19:14 | 1 | 36.39 |
| 07/24/2026 19:14 | 1 | 36.39 |
| 07/24/2026 19:14 | 1 | 36.39 |
| 07/24/2026 19:14 | 30 | 36.40 |
| 07/24/2026 19:14 | 1 | 36.40 |
| 07/24/2026 19:14 | 13 | 36.39 |
| 07/24/2026 19:14 | 87 | 36.39 |
| 07/24/2026 19:14 | 1 | 36.39 |
| 07/24/2026 19:14 | 25 | 36.39 |
| 07/24/2026 19:14 | 33 | 36.39 |
| 07/24/2026 19:14 | 25 | 36.39 |
| 07/24/2026 19:14 | 58 | 36.39 |
| 07/24/2026 19:14 | 1 | 36.39 |
| 07/24/2026 19:13 | 100 | 36.39 |
| 07/24/2026 19:13 | 1 | 36.39 |
| 07/24/2026 19:13 | 25 | 36.39 |
| 07/24/2026 19:13 | 4 | 36.39 |
| 07/24/2026 19:13 | 100 | 36.38 |
| 07/24/2026 19:13 | 100 | 36.38 |
| 07/24/2026 19:13 | 20 | 36.38 |
| 07/24/2026 19:12 | 20 | 36.37 |
| 07/24/2026 19:12 | 100 | 36.37 |
| 07/24/2026 19:12 | 2 | 36.375 |
| 07/24/2026 19:12 | 20 | 36.36 |
| 07/24/2026 19:11 | 100 | 36.36 |
| 07/24/2026 19:11 | 10 | 36.36 |
| 07/24/2026 19:11 | 25 | 36.36 |
| 07/24/2026 19:11 | 20 | 36.36 |
| 07/24/2026 19:11 | 29 | 36.355 |
| 07/24/2026 19:11 | 33 | 36.355 |
| 07/24/2026 19:11 | 40 | 36.36 |
| 07/24/2026 19:11 | 22 | 36.36 |
| 07/24/2026 19:11 | 48 | 36.36 |
| 07/24/2026 19:11 | 10 | 36.36 |
| 07/24/2026 19:11 | 100 | 36.36 |
| 07/24/2026 19:11 | 54 | 36.36 |
| 07/24/2026 19:11 | 27 | 36.37 |
| 07/24/2026 19:11 | 73 | 36.37 |
| 07/24/2026 19:11 | 180 | 36.37 |
| 07/24/2026 19:11 | 100 | 36.37 |
| 07/24/2026 19:11 | 53 | 36.37 |
| 07/24/2026 19:11 | 100 | 36.37 |
| 07/24/2026 19:11 | 25 | 36.37 |
| 07/24/2026 19:11 | 58 | 36.37 |
| 07/24/2026 19:11 | 12 | 36.37 |
| 07/24/2026 19:11 | 19 | 36.37 |
| 07/24/2026 19:11 | 10 | 36.37 |
| 07/24/2026 19:11 | 25 | 36.37 |
| 07/24/2026 19:11 | 1 | 36.37 |
| 07/24/2026 19:11 | 1 | 36.37 |
| 07/24/2026 19:11 | 1 | 36.38 |
| 07/24/2026 19:11 | 7 | 36.37 |
| 07/24/2026 19:11 | 10 | 36.37 |
| 07/24/2026 19:11 | 1 | 36.38 |
| 07/24/2026 19:11 | 100 | 36.38 |
| 07/24/2026 19:11 | 20 | 36.38 |
| 07/24/2026 19:11 | 25 | 36.38 |
| 07/24/2026 19:11 | 100 | 36.36 |
| 07/24/2026 19:11 | 22 | 36.36 |
| 07/24/2026 19:11 | 6 | 36.36 |
| 07/24/2026 19:10 | 1 | 36.355 |
| 07/24/2026 19:10 | 60 | 36.35 |
| 07/24/2026 19:10 | 60 | 36.35 |
| 07/24/2026 19:10 | 94 | 36.35 |
| 07/24/2026 19:10 | 6 | 36.35 |
| 07/24/2026 19:10 | 20 | 36.35 |
| 07/24/2026 19:10 | 1 | 36.35 |
| 07/24/2026 19:10 | 1 | 36.35 |
| 07/24/2026 19:10 | 2 | 36.35 |
| 07/24/2026 19:10 | 20 | 36.35 |
| 07/24/2026 19:10 | 20 | 36.35 |
| 07/24/2026 19:10 | 4 | 36.35 |
| 07/24/2026 19:10 | 20 | 36.35 |
| 07/24/2026 19:10 | 1 | 36.345 |
| 07/24/2026 19:10 | 1 | 36.345 |
| 07/24/2026 19:10 | 1 | 36.345 |
| 07/24/2026 19:10 | 8 | 36.34 |
| 07/24/2026 19:10 | 64 | 36.34 |
| 07/24/2026 19:10 | 60 | 36.34 |
| 07/24/2026 19:10 | 20 | 36.34 |
| 07/24/2026 19:09 | 100 | 36.34 |
| 07/24/2026 19:09 | 25 | 36.34 |
| 07/24/2026 19:09 | 36 | 36.34 |
| 07/24/2026 19:09 | 13 | 36.34 |
| 07/24/2026 19:09 | 25 | 36.34 |
| 07/24/2026 19:09 | 62 | 36.34 |
| 07/24/2026 19:09 | 65 | 36.33 |
| 07/24/2026 19:08 | 65 | 36.33 |
| 07/24/2026 19:08 | 90 | 36.33 |
| 07/24/2026 19:08 | 24 | 36.33 |
| 07/24/2026 19:08 | 2 | 36.335 |
| 07/24/2026 19:08 | 1 | 36.33 |
| 07/24/2026 19:08 | 100 | 36.33 |
| 07/24/2026 19:08 | 10 | 36.33 |
| 07/24/2026 19:08 | 100 | 36.32 |
| 07/24/2026 19:08 | 25 | 36.32 |
| 07/24/2026 19:08 | 60 | 36.32 |
| 07/24/2026 19:08 | 46 | 36.32 |
| 07/24/2026 19:08 | 15 | 36.32 |
| 07/24/2026 19:08 | 40 | 36.32 |
| 07/24/2026 19:08 | 20 | 36.32 |
| 07/24/2026 19:08 | 25 | 36.32 |
| 07/24/2026 19:08 | 20 | 36.33 |
| 07/24/2026 19:08 | 20 | 36.33 |
| 07/24/2026 19:08 | 60 | 36.34 |
| 07/24/2026 19:08 | 100 | 36.34 |
| 07/24/2026 19:08 | 15 | 36.34 |
| 07/24/2026 19:08 | 119 | 36.34 |
| 07/24/2026 19:08 | 1 | 36.34 |
| 07/24/2026 19:08 | 65 | 36.34 |
| 07/24/2026 19:08 | 10 | 36.34 |
| 07/24/2026 19:08 | 25 | 36.34 |
| 07/24/2026 19:08 | 81 | 36.335 |
| 07/24/2026 19:08 | 1 | 36.335 |
| 07/24/2026 19:07 | 100 | 36.32 |
| 07/24/2026 19:07 | 60 | 36.32 |
| 07/24/2026 19:07 | 20 | 36.32 |
| 07/24/2026 19:07 | 100 | 36.32 |
| 07/24/2026 19:07 | 100 | 36.32 |
| 07/24/2026 19:07 | 65 | 36.32 |
| 07/24/2026 19:07 | 51 | 36.32 |
| 07/24/2026 19:07 | 25 | 36.32 |
| 07/24/2026 19:07 | 46 | 36.32 |
| 07/24/2026 19:07 | 100 | 36.33 |
| 07/24/2026 19:07 | 35 | 36.33 |
| 07/24/2026 19:07 | 65 | 36.33 |
| 07/24/2026 19:07 | 1 | 36.33 |
| 07/24/2026 19:07 | 25 | 36.33 |
| 07/24/2026 19:07 | 1 | 36.33 |
| 07/24/2026 19:07 | 10 | 36.33 |
| 07/24/2026 19:07 | 100 | 36.33 |
| 07/24/2026 19:07 | 3 | 36.33 |
| 07/24/2026 19:07 | 1 | 36.33 |
| 07/24/2026 19:07 | 200 | 36.34 |
| 07/24/2026 19:07 | 59 | 36.34 |
| 07/24/2026 19:07 | 1 | 36.34 |
| 07/24/2026 19:06 | 100 | 36.34 |
| 07/24/2026 19:06 | 100 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 25 | 36.34 |
| 07/24/2026 19:06 | 76 | 36.34 |
| 07/24/2026 19:06 | 100 | 36.34 |
| 07/24/2026 19:06 | 49 | 36.34 |
| 07/24/2026 19:06 | 1 | 36.34 |
| 07/24/2026 19:06 | 10 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.35 |
| 07/24/2026 19:06 | 1 | 36.35 |
| 07/24/2026 19:06 | 59 | 36.35 |
| 07/24/2026 19:06 | 1 | 36.35 |
| 07/24/2026 19:06 | 1 | 36.36 |
| 07/24/2026 19:06 | 50 | 36.35 |
| 07/24/2026 19:06 | 20 | 36.35 |
| 07/24/2026 19:06 | 1 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.35 |
| 07/24/2026 19:06 | 56 | 36.35 |
| 07/24/2026 19:06 | 1 | 36.35 |
| 07/24/2026 19:06 | 68 | 36.35 |
| 07/24/2026 19:06 | 68 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.36 |
| 07/24/2026 19:06 | 56 | 36.36 |
| 07/24/2026 19:06 | 4 | 36.36 |
| 07/24/2026 19:06 | 50 | 36.34 |
| 07/24/2026 19:06 | 29 | 36.34 |
| 07/24/2026 19:06 | 29 | 36.34 |
| 07/24/2026 19:06 | 76 | 36.34 |
| 07/24/2026 19:06 | 25 | 36.34 |
| 07/24/2026 19:06 | 30 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.35 |
| 07/24/2026 19:06 | 2 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.35 |
| 07/24/2026 19:06 | 100 | 36.35 |
| 07/24/2026 19:06 | 58 | 36.35 |
| 07/24/2026 19:06 | 20 | 36.35 |
| 07/24/2026 19:06 | 53 | 36.34 |
| 07/24/2026 19:06 | 100 | 36.34 |
| 07/24/2026 19:06 | 47 | 36.34 |
| 07/24/2026 19:06 | 2 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 5 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 25 | 36.34 |
| 07/24/2026 19:06 | 25 | 36.34 |
| 07/24/2026 19:06 | 70 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 12 | 36.34 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 100 | 36.34 |
| 07/24/2026 19:06 | 76 | 36.34 |
| 07/24/2026 19:06 | 25 | 36.34 |
| 07/24/2026 19:06 | 11 | 36.35 |
| 07/24/2026 19:06 | 50 | 36.35 |
| 07/24/2026 19:06 | 70 | 36.35 |
| 07/24/2026 19:06 | 100 | 36.35 |
| 07/24/2026 19:06 | 50 | 36.35 |
| 07/24/2026 19:06 | 58 | 36.35 |
| 07/24/2026 19:06 | 100 | 36.35 |
| 07/24/2026 19:06 | 68 | 36.35 |
| 07/24/2026 19:06 | 23 | 36.35 |
| 07/24/2026 19:06 | 100 | 36.36 |
| 07/24/2026 19:06 | 20 | 36.36 |
| 07/24/2026 19:06 | 20 | 36.36 |
| 07/24/2026 19:06 | 8 | 36.36 |
| 07/24/2026 19:06 | 20 | 36.36 |
| 07/24/2026 19:06 | 20 | 36.36 |
| 07/24/2026 19:06 | 20 | 36.36 |
| 07/24/2026 19:06 | 2 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.36 |
| 07/24/2026 19:06 | 200 | 36.35 |
| 07/24/2026 19:06 | 100 | 36.35 |
| 07/24/2026 19:06 | 25 | 36.35 |
| 07/24/2026 19:06 | 20 | 36.34 |
| 07/24/2026 19:06 | 33 | 36.33 |
| 07/24/2026 19:06 | 17 | 36.33 |
| 07/24/2026 19:06 | 58 | 36.33 |
| 07/24/2026 19:06 | 25 | 36.33 |
| 07/24/2026 19:06 | 41 | 36.33 |
| 07/24/2026 19:06 | 9 | 36.33 |
| 07/24/2026 19:06 | 1 | 36.33 |
| 07/24/2026 19:06 | 10 | 36.33 |
| 07/24/2026 19:06 | 48 | 36.33 |
| 07/24/2026 19:06 | 12 | 36.33 |
| 07/24/2026 19:06 | 60 | 36.33 |
| 07/24/2026 19:05 | 100 | 36.34 |
| 07/24/2026 19:05 | 20 | 36.34 |
| 07/24/2026 19:05 | 49 | 36.34 |
| 07/24/2026 19:05 | 10 | 36.34 |
| 07/24/2026 19:05 | 5 | 36.34 |
| 07/24/2026 19:05 | 40 | 36.34 |
| 07/24/2026 19:05 | 2 | 36.33 |
| 07/24/2026 19:05 | 1 | 36.335 |
| 07/24/2026 19:05 | 1 | 36.335 |
| 07/24/2026 19:05 | 10 | 36.33 |
| 07/24/2026 19:04 | 100 | 36.33 |
| 07/24/2026 19:04 | 60 | 36.33 |
| 07/24/2026 19:04 | 100 | 36.33 |
| 07/24/2026 19:04 | 100 | 36.33 |
| 07/24/2026 19:04 | 100 | 36.33 |
| 07/24/2026 19:04 | 300 | 36.33 |
| 07/24/2026 19:04 | 27 | 36.32 |
| 07/24/2026 19:04 | 120 | 36.32 |
| 07/24/2026 19:04 | 100 | 36.305 |
| 07/24/2026 19:04 | 12 | 36.30 |
| 07/24/2026 19:04 | 78 | 36.30 |
| 07/24/2026 19:04 | 100 | 36.30 |
| 07/24/2026 19:03 | 25 | 36.30 |
| 07/24/2026 19:03 | 100 | 36.30 |
| 07/24/2026 19:03 | 100 | 36.30 |
| 07/24/2026 19:03 | 25 | 36.30 |
| 07/24/2026 19:03 | 57 | 36.30 |
| 07/24/2026 19:03 | 40 | 36.30 |
| 07/24/2026 19:03 | 9 | 36.30 |
| 07/24/2026 19:03 | 100 | 36.30 |
| 07/24/2026 19:03 | 40 | 36.30 |
| 07/24/2026 19:03 | 57 | 36.30 |
| 07/24/2026 19:03 | 78 | 36.30 |
| 07/24/2026 19:03 | 25 | 36.30 |
| 07/24/2026 19:03 | 23 | 36.30 |
| 07/24/2026 19:03 | 37 | 36.30 |
| 07/24/2026 19:03 | 46 | 36.30 |
| 07/24/2026 19:03 | 6 | 36.30 |
| 07/24/2026 19:03 | 10 | 36.30 |
| 07/24/2026 19:03 | 25 | 36.30 |
| 07/24/2026 19:03 | 72 | 36.30 |
| 07/24/2026 19:03 | 1 | 36.31 |
| 07/24/2026 19:03 | 15 | 36.31 |
| 07/24/2026 19:03 | 10 | 36.31 |
| 07/24/2026 19:03 | 75 | 36.32 |
| 07/24/2026 19:03 | 25 | 36.32 |
| 07/24/2026 19:03 | 100 | 36.31 |
| 07/24/2026 19:03 | 1 | 36.315 |
| 07/24/2026 19:03 | 2 | 36.32 |
| 07/24/2026 19:03 | 1 | 36.32 |
| 07/24/2026 19:03 | 1 | 36.32 |
| 07/24/2026 19:02 | 2 | 36.315 |
| 07/24/2026 19:02 | 1 | 36.32 |
| 07/24/2026 19:02 | 48 | 36.32 |
| 07/24/2026 19:02 | 5 | 36.32 |
| 07/24/2026 19:02 | 120 | 36.33 |
| 07/24/2026 19:02 | 100 | 36.33 |
| 07/24/2026 19:02 | 1 | 36.33 |
| 07/24/2026 19:02 | 18 | 36.33 |
| 07/24/2026 19:02 | 1 | 36.33 |
| 07/24/2026 19:02 | 1 | 36.33 |
| 07/24/2026 19:02 | 3 | 36.335 |
| 07/24/2026 19:02 | 1 | 36.33 |
| 07/24/2026 19:02 | 100 | 36.335 |
| 07/24/2026 19:02 | 2 | 36.335 |
| 07/24/2026 19:02 | 10 | 36.33 |
| 07/24/2026 19:02 | 5 | 36.33 |
| 07/24/2026 19:02 | 9 | 36.33 |
| 07/24/2026 19:02 | 20 | 36.33 |
| 07/24/2026 19:02 | 42 | 36.33 |
| 07/24/2026 19:02 | 20 | 36.33 |
| 07/24/2026 19:02 | 37 | 36.33 |
| 07/24/2026 19:02 | 25 | 36.33 |
| 07/24/2026 19:02 | 82 | 36.33 |
| 07/24/2026 19:01 | 21 | 36.335 |
| 07/24/2026 19:01 | 100 | 36.335 |
| 07/24/2026 19:01 | 100 | 36.33 |
| 07/24/2026 19:01 | 6 | 36.33 |
| 07/24/2026 19:01 | 47 | 36.33 |
| 07/24/2026 19:01 | 100 | 36.33 |
| 07/24/2026 19:01 | 20 | 36.33 |
| 07/24/2026 19:01 | 59 | 36.33 |
| 07/24/2026 19:01 | 1 | 36.33 |
| 07/24/2026 19:01 | 100 | 36.34 |
| 07/24/2026 19:01 | 1 | 36.345 |
| 07/24/2026 19:01 | 174 | 36.34 |
| 07/24/2026 19:01 | 8 | 36.335 |
| 07/24/2026 19:01 | 24 | 36.33 |
| 07/24/2026 19:01 | 42 | 36.33 |
| 07/24/2026 19:01 | 200 | 36.33 |
| 07/24/2026 19:01 | 61 | 36.32 |
| 07/24/2026 19:01 | 39 | 36.32 |
| 07/24/2026 19:01 | 60 | 36.32 |
| 07/24/2026 19:01 | 60 | 36.32 |
| 07/24/2026 19:01 | 60 | 36.32 |
| 07/24/2026 19:01 | 100 | 36.32 |
| 07/24/2026 19:01 | 5 | 36.32 |
| 07/24/2026 19:01 | 20 | 36.32 |
| 07/24/2026 19:01 | 1 | 36.32 |
| 07/24/2026 19:01 | 4 | 36.32 |
| 07/24/2026 19:01 | 15 | 36.32 |
| 07/24/2026 19:01 | 9 | 36.32 |
| 07/24/2026 19:01 | 1 | 36.32 |
| 07/24/2026 19:01 | 4 | 36.33 |
| 07/24/2026 19:01 | 2 | 36.33 |
| 07/24/2026 19:01 | 42 | 36.33 |
| 07/24/2026 19:00 | 11 | 36.33 |
| 07/24/2026 19:00 | 8 | 36.33 |
| 07/24/2026 19:00 | 1 | 36.33 |
| 07/24/2026 19:00 | 82 | 36.33 |
| 07/24/2026 19:00 | 62 | 36.33 |
| 07/24/2026 19:00 | 75 | 36.33 |
| 07/24/2026 19:00 | 10 | 36.33 |
| 07/24/2026 19:00 | 82 | 36.34 |
| 07/24/2026 19:00 | 4 | 36.34 |
| 07/24/2026 19:00 | 60 | 36.34 |
| 07/24/2026 19:00 | 17 | 36.34 |
| 07/24/2026 19:00 | 10 | 36.34 |
| 07/24/2026 19:00 | 30 | 36.35 |
| 07/24/2026 19:00 | 46 | 36.35 |
| 07/24/2026 19:00 | 54 | 36.35 |
| 07/24/2026 19:00 | 1 | 36.35 |
| 07/24/2026 19:00 | 33 | 36.35 |
| 07/24/2026 19:00 | 10 | 36.35 |
| 07/24/2026 19:00 | 53 | 36.36 |
| 07/24/2026 19:00 | 53 | 36.36 |
| 07/24/2026 19:00 | 28 | 36.36 |
| 07/24/2026 19:00 | 25 | 36.36 |
| 07/24/2026 19:00 | 23 | 36.36 |
| 07/24/2026 19:00 | 27 | 36.36 |
| 07/24/2026 19:00 | 2 | 36.36 |
| 07/24/2026 19:00 | 2 | 36.36 |
| 07/24/2026 19:00 | 50 | 36.36 |
| 07/24/2026 19:00 | 5 | 36.36 |
| 07/24/2026 19:00 | 20 | 36.36 |
| 07/24/2026 19:00 | 4 | 36.36 |
| 07/24/2026 19:00 | 52 | 36.36 |
| 07/24/2026 19:00 | 19 | 36.36 |
| 07/24/2026 19:00 | 1 | 36.36 |
| 07/24/2026 18:59 | 20 | 36.37 |
| 07/24/2026 18:59 | 1 | 36.38 |
| 07/24/2026 18:59 | 3 | 36.38 |
| 07/24/2026 18:59 | 60 | 36.37 |
| 07/24/2026 18:59 | 1 | 36.37 |
| 07/24/2026 18:59 | 86 | 36.37 |
| 07/24/2026 18:59 | 8 | 36.37 |
| 07/24/2026 18:59 | 160 | 36.37 |
| 07/24/2026 18:59 | 1 | 36.37 |
| 07/24/2026 18:59 | 2 | 36.37 |
| 07/24/2026 18:59 | 60 | 36.38 |
| 07/24/2026 18:59 | 10 | 36.38 |
| 07/24/2026 18:59 | 1 | 36.385 |
| 07/24/2026 18:59 | 100 | 36.385 |
| 07/24/2026 18:58 | 50 | 36.39 |
| 07/24/2026 18:58 | 1 | 36.39 |
| 07/24/2026 18:58 | 25 | 36.39 |
| 07/24/2026 18:58 | 18 | 36.39 |
| 07/24/2026 18:58 | 1 | 36.39 |
| 07/24/2026 18:58 | 1 | 36.39 |
| 07/24/2026 18:58 | 1 | 36.39 |
| 07/24/2026 18:58 | 60 | 36.40 |
| 07/24/2026 18:58 | 50 | 36.40 |
| 07/24/2026 18:58 | 51 | 36.40 |
| 07/24/2026 18:58 | 100 | 36.40 |
| 07/24/2026 18:58 | 25 | 36.40 |
| 07/24/2026 18:58 | 1 | 36.40 |
| 07/24/2026 18:58 | 60 | 36.40 |
| 07/24/2026 18:58 | 20 | 36.40 |
| 07/24/2026 18:58 | 2 | 36.405 |
| 07/24/2026 18:58 | 100 | 36.41 |
| 07/24/2026 18:57 | 21 | 36.41 |
| 07/24/2026 18:57 | 10 | 36.41 |
| 07/24/2026 18:57 | 1 | 36.41 |
| 07/24/2026 18:57 | 100 | 36.41 |
| 07/24/2026 18:56 | 5 | 36.40 |
| 07/24/2026 18:56 | 10 | 36.40 |
| 07/24/2026 18:56 | 1 | 36.395 |
| 07/24/2026 18:56 | 20 | 36.40 |
| 07/24/2026 18:56 | 11 | 36.41 |
| 07/24/2026 18:56 | 20 | 36.41 |
| 07/24/2026 18:56 | 22 | 36.41 |
| 07/24/2026 18:55 | 100 | 36.405 |
| 07/24/2026 18:55 | 20 | 36.40 |
| 07/24/2026 18:55 | 1 | 36.40 |
| 07/24/2026 18:55 | 2 | 36.395 |
| 07/24/2026 18:55 | 1 | 36.39 |
| 07/24/2026 18:54 | 65 | 36.39 |
| 07/24/2026 18:54 | 3 | 36.39 |
| 07/24/2026 18:54 | 97 | 36.39 |
| 07/24/2026 18:54 | 1 | 36.395 |
| 07/24/2026 18:54 | 200 | 36.38 |
| 07/24/2026 18:54 | 100 | 36.38 |
| 07/24/2026 18:54 | 5 | 36.37 |
| 07/24/2026 18:54 | 8 | 36.37 |
| 07/24/2026 18:54 | 5 | 36.37 |
| 07/24/2026 18:54 | 20 | 36.37 |
| 07/24/2026 18:54 | 28 | 36.37 |
| 07/24/2026 18:54 | 2 | 36.37 |
| 07/24/2026 18:54 | 152 | 36.38 |
| 07/24/2026 18:54 | 48 | 36.38 |
| 07/24/2026 18:54 | 41 | 36.38 |
| 07/24/2026 18:54 | 14 | 36.38 |
| 07/24/2026 18:54 | 86 | 36.38 |
| 07/24/2026 18:54 | 86 | 36.38 |
| 07/24/2026 18:54 | 14 | 36.38 |
| 07/24/2026 18:54 | 10 | 36.38 |
| 07/24/2026 18:54 | 74 | 36.38 |
| 07/24/2026 18:54 | 2 | 36.38 |
| 07/24/2026 18:54 | 1 | 36.385 |
| 07/24/2026 18:53 | 88 | 36.39 |
| 07/24/2026 18:53 | 20 | 36.39 |
| 07/24/2026 18:53 | 10 | 36.39 |
| 07/24/2026 18:53 | 55 | 36.39 |
| 07/24/2026 18:53 | 20 | 36.40 |
| 07/24/2026 18:53 | 20 | 36.40 |
| 07/24/2026 18:53 | 4 | 36.41 |
| 07/24/2026 18:53 | 4 | 36.41 |
| 07/24/2026 18:53 | 1 | 36.41 |
| 07/24/2026 18:53 | 1 | 36.42 |
| 07/24/2026 18:53 | 2 | 36.42 |
| 07/24/2026 18:53 | 54 | 36.41 |
| 07/24/2026 18:53 | 40 | 36.41 |
| 07/24/2026 18:53 | 1 | 36.405 |
| 07/24/2026 18:52 | 46 | 36.40 |
| 07/24/2026 18:52 | 54 | 36.40 |
| 07/24/2026 18:52 | 80 | 36.40 |
| 07/24/2026 18:52 | 10 | 36.40 |
| 07/24/2026 18:52 | 64 | 36.40 |
| 07/24/2026 18:52 | 3 | 36.40 |
| 07/24/2026 18:52 | 1 | 36.40 |
| 07/24/2026 18:52 | 57 | 36.40 |
| 07/24/2026 18:52 | 20 | 36.41 |
| 07/24/2026 18:52 | 100 | 36.41 |
| 07/24/2026 18:52 | 5 | 36.41 |
| 07/24/2026 18:52 | 5 | 36.41 |
| 07/24/2026 18:52 | 24 | 36.415 |
| 07/24/2026 18:52 | 1 | 36.415 |
| 07/24/2026 18:52 | 25 | 36.42 |
| 07/24/2026 18:52 | 15 | 36.42 |
| 07/24/2026 18:52 | 10 | 36.42 |
| 07/24/2026 18:52 | 25 | 36.42 |
| 07/24/2026 18:52 | 41 | 36.42 |
| 07/24/2026 18:52 | 2 | 36.43 |
| 07/24/2026 18:52 | 41 | 36.43 |
| 07/24/2026 18:52 | 36 | 36.43 |
| 07/24/2026 18:52 | 24 | 36.43 |
| 07/24/2026 18:51 | 4 | 36.44 |
| 07/24/2026 18:51 | 2 | 36.44 |
| 07/24/2026 18:51 | 40 | 36.44 |
| 07/24/2026 18:51 | 47 | 36.445 |
| 07/24/2026 18:51 | 1 | 36.445 |
| 07/24/2026 18:51 | 5 | 36.44 |
| 07/24/2026 18:51 | 1 | 36.435 |
| 07/24/2026 18:51 | 16 | 36.43 |
| 07/24/2026 18:51 | 100 | 36.43 |
| 07/24/2026 18:51 | 100 | 36.43 |
| 07/24/2026 18:50 | 1 | 36.42 |
| 07/24/2026 18:50 | 1 | 36.42 |
| 07/24/2026 18:50 | 80 | 36.42 |
| 07/24/2026 18:50 | 2 | 36.42 |
| 07/24/2026 18:50 | 64 | 36.42 |
| 07/24/2026 18:50 | 2 | 36.42 |
| 07/24/2026 18:50 | 2 | 36.42 |
| 07/24/2026 18:50 | 3 | 36.425 |
| 07/24/2026 18:50 | 1 | 36.425 |
| 07/24/2026 18:50 | 33 | 36.42 |
| 07/24/2026 18:50 | 56 | 36.42 |
| 07/24/2026 18:50 | 6 | 36.42 |
| 07/24/2026 18:50 | 9 | 36.42 |
| 07/24/2026 18:50 | 56 | 36.42 |
| 07/24/2026 18:50 | 71 | 36.42 |
| 07/24/2026 18:50 | 1 | 36.42 |
| 07/24/2026 18:50 | 2 | 36.415 |
| 07/24/2026 18:50 | 100 | 36.415 |
| 07/24/2026 18:50 | 56 | 36.41 |
| 07/24/2026 18:50 | 25 | 36.41 |
| 07/24/2026 18:50 | 18 | 36.41 |
| 07/24/2026 18:50 | 10 | 36.405 |
| 07/24/2026 18:50 | 12 | 36.405 |
| 07/24/2026 18:49 | 2 | 36.39 |
| 07/24/2026 18:49 | 3 | 36.405 |
| 07/24/2026 18:49 | 1 | 36.40 |
| 07/24/2026 18:48 | 25 | 36.39 |
| 07/24/2026 18:48 | 93 | 36.39 |
| 07/24/2026 18:48 | 5 | 36.39 |
| 07/24/2026 18:48 | 51 | 36.39 |
| 07/24/2026 18:48 | 5 | 36.39 |
| 07/24/2026 18:48 | 81 | 36.39 |
| 07/24/2026 18:48 | 19 | 36.39 |
| 07/24/2026 18:48 | 1 | 36.39 |
| 07/24/2026 18:48 | 5 | 36.385 |
| 07/24/2026 18:47 | 60 | 36.39 |
| 07/24/2026 18:47 | 44 | 36.39 |
| 07/24/2026 18:47 | 32 | 36.39 |
| 07/24/2026 18:47 | 73 | 36.39 |
| 07/24/2026 18:47 | 200 | 36.39 |
| 07/24/2026 18:47 | 2 | 36.39 |
| 07/24/2026 18:47 | 3 | 36.395 |
| 07/24/2026 18:47 | 1 | 36.39 |
| 07/24/2026 18:47 | 33 | 36.39 |
| 07/24/2026 18:47 | 7 | 36.39 |
| 07/24/2026 18:47 | 3 | 36.39 |
| 07/24/2026 18:46 | 100 | 36.37 |
| 07/24/2026 18:46 | 69 | 36.37 |
| 07/24/2026 18:46 | 100 | 36.37 |
| 07/24/2026 18:46 | 1 | 36.37 |
| 07/24/2026 18:46 | 1 | 36.37 |
| 07/24/2026 18:46 | 25 | 36.37 |
| 07/24/2026 18:46 | 5 | 36.37 |
| 07/24/2026 18:46 | 25 | 36.37 |
| 07/24/2026 18:46 | 100 | 36.36 |
| 07/24/2026 18:46 | 75 | 36.36 |
| 07/24/2026 18:46 | 25 | 36.36 |
| 07/24/2026 18:46 | 3 | 36.365 |
| 07/24/2026 18:46 | 1 | 36.365 |
| 07/24/2026 18:46 | 10 | 36.36 |
| 07/24/2026 18:46 | 100 | 36.36 |
| 07/24/2026 18:46 | 60 | 36.35 |
| 07/24/2026 18:46 | 75 | 36.35 |
| 07/24/2026 18:46 | 80 | 36.35 |
| 07/24/2026 18:46 | 1 | 36.34 |
| 07/24/2026 18:45 | 1 | 36.34 |
| 07/24/2026 18:45 | 1 | 36.34 |
| 07/24/2026 18:45 | 25 | 36.34 |
| 07/24/2026 18:45 | 10 | 36.34 |
| 07/24/2026 18:45 | 25 | 36.34 |
| 07/24/2026 18:45 | 2 | 36.34 |
| 07/24/2026 18:45 | 5 | 36.34 |
| 07/24/2026 18:45 | 1 | 36.34 |
| 07/24/2026 18:45 | 1 | 36.35 |
| 07/24/2026 18:45 | 16 | 36.345 |
| 07/24/2026 18:45 | 1 | 36.345 |
| 07/24/2026 18:45 | 91 | 36.34 |
| 07/24/2026 18:45 | 60 | 36.34 |
| 07/24/2026 18:45 | 51 | 36.34 |
| 07/24/2026 18:45 | 100 | 36.34 |
| 07/24/2026 18:45 | 100 | 36.34 |
| 07/24/2026 18:45 | 60 | 36.34 |
| 07/24/2026 18:44 | 100 | 36.34 |
| 07/24/2026 18:44 | 14 | 36.34 |
| 07/24/2026 18:44 | 42 | 36.34 |
| 07/24/2026 18:44 | 9 | 36.34 |
| 07/24/2026 18:44 | 1 | 36.34 |
| 07/24/2026 18:44 | 5 | 36.35 |
| 07/24/2026 18:44 | 99 | 36.35 |
| 07/24/2026 18:44 | 1 | 36.35 |
| 07/24/2026 18:44 | 1 | 36.355 |
| 07/24/2026 18:44 | 1 | 36.355 |
| 07/24/2026 18:44 | 1 | 36.355 |
| 07/24/2026 18:44 | 100 | 36.35 |
| 07/24/2026 18:43 | 100 | 36.345 |
| 07/24/2026 18:43 | 3 | 36.35 |
| 07/24/2026 18:43 | 97 | 36.35 |
| 07/24/2026 18:43 | 100 | 36.35 |
| 07/24/2026 18:43 | 100 | 36.35 |
| 07/24/2026 18:43 | 10 | 36.35 |
| 07/24/2026 18:43 | 42 | 36.35 |
| 07/24/2026 18:43 | 2 | 36.355 |
| 07/24/2026 18:43 | 1 | 36.355 |
| 07/24/2026 18:43 | 99 | 36.355 |
| 07/24/2026 18:43 | 1 | 36.355 |
| 07/24/2026 18:43 | 25 | 36.36 |
| 07/24/2026 18:43 | 10 | 36.36 |
| 07/24/2026 18:43 | 1 | 36.36 |
| 07/24/2026 18:42 | 1 | 36.36 |
| 07/24/2026 18:42 | 9 | 36.36 |
| 07/24/2026 18:42 | 1 | 36.365 |
| 07/24/2026 18:42 | 1 | 36.37 |
| 07/24/2026 18:42 | 10 | 36.37 |
| 07/24/2026 18:42 | 25 | 36.37 |
| 07/24/2026 18:42 | 10 | 36.37 |
| 07/24/2026 18:42 | 24 | 36.36 |
| 07/24/2026 18:42 | 1 | 36.36 |
| 07/24/2026 18:42 | 5 | 36.36 |
| 07/24/2026 18:42 | 59 | 36.36 |
| 07/24/2026 18:42 | 47 | 36.36 |
| 07/24/2026 18:42 | 2 | 36.36 |
| 07/24/2026 18:42 | 8 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 5 | 36.37 |
| 07/24/2026 18:41 | 7 | 36.37 |
| 07/24/2026 18:41 | 88 | 36.37 |
| 07/24/2026 18:41 | 1 | 36.37 |
| 07/24/2026 18:41 | 10 | 36.37 |
| 07/24/2026 18:41 | 1 | 36.37 |
| 07/24/2026 18:41 | 1 | 36.375 |
| 07/24/2026 18:41 | 45 | 36.37 |
| 07/24/2026 18:41 | 49 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.36 |
| 07/24/2026 18:41 | 25 | 36.36 |
| 07/24/2026 18:40 | 100 | 36.36 |
| 07/24/2026 18:40 | 19 | 36.36 |
| 07/24/2026 18:40 | 2 | 36.355 |
| 07/24/2026 18:40 | 1 | 36.355 |
| 07/24/2026 18:40 | 1 | 36.36 |
| 07/24/2026 18:40 | 100 | 36.36 |
| 07/24/2026 18:40 | 10 | 36.36 |
| 07/24/2026 18:40 | 54 | 36.37 |
| 07/24/2026 18:40 | 70 | 36.37 |
| 07/24/2026 18:40 | 1 | 36.37 |
| 07/24/2026 18:40 | 25 | 36.37 |
| 07/24/2026 18:40 | 25 | 36.38 |
| 07/24/2026 18:40 | 100 | 36.38 |
| 07/24/2026 18:40 | 1 | 36.38 |
| 07/24/2026 18:40 | 3 | 36.38 |
| 07/24/2026 18:40 | 25 | 36.38 |
| 07/24/2026 18:40 | 54 | 36.37 |
| 07/24/2026 18:40 | 51 | 36.37 |
| 07/24/2026 18:40 | 3 | 36.37 |
| 07/24/2026 18:40 | 1 | 36.37 |
| 07/24/2026 18:40 | 59 | 36.37 |
| 07/24/2026 18:40 | 100 | 36.37 |
| 07/24/2026 18:40 | 1 | 36.37 |
| 07/24/2026 18:40 | 17 | 36.37 |
| 07/24/2026 18:40 | 25 | 36.37 |
| 07/24/2026 18:40 | 1 | 36.375 |
| 07/24/2026 18:40 | 40 | 36.38 |
| 07/24/2026 18:40 | 100 | 36.38 |
| 07/24/2026 18:40 | 100 | 36.38 |
| 07/24/2026 18:40 | 25 | 36.38 |
| 07/24/2026 18:40 | 72 | 36.38 |
| 07/24/2026 18:40 | 28 | 36.38 |
| 07/24/2026 18:40 | 51 | 36.38 |
| 07/24/2026 18:40 | 45 | 36.38 |
| 07/24/2026 18:40 | 30 | 36.37 |
| 07/24/2026 18:39 | 3 | 36.37 |
| 07/24/2026 18:39 | 10 | 36.37 |
| 07/24/2026 18:39 | 54 | 36.37 |
| 07/24/2026 18:39 | 61 | 36.37 |
| 07/24/2026 18:39 | 39 | 36.37 |
| 07/24/2026 18:39 | 2 | 36.38 |
| 07/24/2026 18:39 | 1 | 36.385 |
| 07/24/2026 18:39 | 10 | 36.38 |
| 07/24/2026 18:39 | 100 | 36.38 |
| 07/24/2026 18:39 | 10 | 36.38 |
| 07/24/2026 18:39 | 173 | 36.38 |
| 07/24/2026 18:39 | 1 | 36.38 |
| 07/24/2026 18:39 | 25 | 36.38 |
| 07/24/2026 18:39 | 1 | 36.38 |
| 07/24/2026 18:39 | 18 | 36.37 |
| 07/24/2026 18:39 | 25 | 36.37 |
| 07/24/2026 18:39 | 70 | 36.37 |
| 07/24/2026 18:38 | 59 | 36.37 |
| 07/24/2026 18:38 | 1 | 36.37 |
| 07/24/2026 18:38 | 100 | 36.36 |
| 07/24/2026 18:38 | 28 | 36.35 |
| 07/24/2026 18:38 | 1 | 36.35 |
| 07/24/2026 18:38 | 10 | 36.35 |
| 07/24/2026 18:38 | 5 | 36.35 |
| 07/24/2026 18:38 | 20 | 36.35 |
| 07/24/2026 18:38 | 1 | 36.36 |
| 07/24/2026 18:37 | 6 | 36.37 |
| 07/24/2026 18:37 | 100 | 36.37 |
| 07/24/2026 18:37 | 25 | 36.37 |
| 07/24/2026 18:37 | 1 | 36.37 |
| 07/24/2026 18:37 | 58 | 36.37 |
| 07/24/2026 18:37 | 1 | 36.375 |
| 07/24/2026 18:37 | 1 | 36.38 |
| 07/24/2026 18:37 | 25 | 36.38 |
| 07/24/2026 18:37 | 14 | 36.39 |
| 07/24/2026 18:37 | 25 | 36.39 |
| 07/24/2026 18:37 | 25 | 36.39 |
| 07/24/2026 18:37 | 45 | 36.38 |
| 07/24/2026 18:37 | 25 | 36.38 |
| 07/24/2026 18:37 | 100 | 36.38 |
| 07/24/2026 18:37 | 100 | 36.38 |
| 07/24/2026 18:37 | 11 | 36.38 |
| 07/24/2026 18:36 | 10 | 36.37 |
| 07/24/2026 18:36 | 1 | 36.39 |
| 07/24/2026 18:36 | 21 | 36.39 |
| 07/24/2026 18:36 | 25 | 36.39 |
| 07/24/2026 18:36 | 1 | 36.385 |
| 07/24/2026 18:36 | 1 | 36.385 |
| 07/24/2026 18:36 | 20 | 36.38 |
| 07/24/2026 18:36 | 100 | 36.38 |
| 07/24/2026 18:36 | 25 | 36.38 |
| 07/24/2026 18:36 | 33 | 36.38 |
| 07/24/2026 18:36 | 100 | 36.38 |
| 07/24/2026 18:36 | 10 | 36.38 |
| 07/24/2026 18:36 | 4 | 36.37 |
| 07/24/2026 18:36 | 44 | 36.37 |
| 07/24/2026 18:36 | 56 | 36.37 |
| 07/24/2026 18:36 | 1 | 36.37 |
| 07/24/2026 18:36 | 5 | 36.37 |
| 07/24/2026 18:36 | 50 | 36.37 |
| 07/24/2026 18:36 | 1 | 36.37 |
| 07/24/2026 18:36 | 52 | 36.38 |
| 07/24/2026 18:36 | 62 | 36.38 |
| 07/24/2026 18:36 | 1 | 36.38 |
| 07/24/2026 18:36 | 25 | 36.38 |
| 07/24/2026 18:35 | 1 | 36.39 |
| 07/24/2026 18:35 | 33 | 36.39 |
| 07/24/2026 18:35 | 90 | 36.39 |
| 07/24/2026 18:35 | 68 | 36.39 |
| 07/24/2026 18:35 | 32 | 36.39 |
| 07/24/2026 18:35 | 35 | 36.39 |
| 07/24/2026 18:35 | 33 | 36.39 |
| 07/24/2026 18:35 | 10 | 36.39 |
| 07/24/2026 18:35 | 35 | 36.37 |
| 07/24/2026 18:35 | 24 | 36.37 |
| 07/24/2026 18:35 | 1 | 36.37 |
| 07/24/2026 18:35 | 24 | 36.37 |
| 07/24/2026 18:35 | 1 | 36.375 |
| 07/24/2026 18:34 | 2 | 36.365 |
| 07/24/2026 18:34 | 1 | 36.365 |
| 07/24/2026 18:34 | 60 | 36.36 |
| 07/24/2026 18:34 | 100 | 36.35 |
| 07/24/2026 18:34 | 3 | 36.35 |
| 07/24/2026 18:34 | 106 | 36.35 |
| 07/24/2026 18:34 | 25 | 36.34 |
| 07/24/2026 18:34 | 20 | 36.34 |
| 07/24/2026 18:34 | 60 | 36.34 |
| 07/24/2026 18:34 | 65 | 36.34 |
| 07/24/2026 18:33 | 21 | 36.34 |
| 07/24/2026 18:33 | 35 | 36.34 |
| 07/24/2026 18:33 | 49 | 36.34 |
| 07/24/2026 18:33 | 10 | 36.34 |
| 07/24/2026 18:33 | 53 | 36.35 |
| 07/24/2026 18:33 | 35 | 36.36 |
| 07/24/2026 18:33 | 25 | 36.36 |
| 07/24/2026 18:33 | 25 | 36.35 |
| 07/24/2026 18:33 | 25 | 36.36 |
| 07/24/2026 18:33 | 11 | 36.36 |
| 07/24/2026 18:33 | 1 | 36.36 |
| 07/24/2026 18:33 | 3 | 36.35 |
| 07/24/2026 18:33 | 1 | 36.35 |
| 07/24/2026 18:33 | 1 | 36.35 |
| 07/24/2026 18:33 | 25 | 36.35 |
| 07/24/2026 18:33 | 46 | 36.35 |
| 07/24/2026 18:33 | 100 | 36.35 |
| 07/24/2026 18:33 | 68 | 36.35 |
| 07/24/2026 18:33 | 100 | 36.35 |
| 07/24/2026 18:33 | 28 | 36.35 |
| 07/24/2026 18:33 | 48 | 36.35 |
| 07/24/2026 18:33 | 11 | 36.35 |
| 07/24/2026 18:33 | 14 | 36.35 |
| 07/24/2026 18:33 | 46 | 36.35 |
| 07/24/2026 18:33 | 38 | 36.35 |
| 07/24/2026 18:33 | 11 | 36.35 |
| 07/24/2026 18:33 | 20 | 36.35 |
| 07/24/2026 18:33 | 25 | 36.35 |
| 07/24/2026 18:33 | 25 | 36.36 |
| 07/24/2026 18:33 | 48 | 36.36 |
| 07/24/2026 18:33 | 6 | 36.36 |
| 07/24/2026 18:33 | 25 | 36.36 |
| 07/24/2026 18:33 | 7 | 36.36 |
| 07/24/2026 18:33 | 25 | 36.36 |
| 07/24/2026 18:33 | 45 | 36.36 |
| 07/24/2026 18:33 | 10 | 36.36 |
| 07/24/2026 18:33 | 25 | 36.36 |
| 07/24/2026 18:33 | 20 | 36.36 |
| 07/24/2026 18:32 | 25 | 36.36 |
| 07/24/2026 18:32 | 96 | 36.36 |
| 07/24/2026 18:32 | 78 | 36.36 |
| 07/24/2026 18:32 | 25 | 36.36 |
| 07/24/2026 18:32 | 1 | 36.36 |
| 07/24/2026 18:32 | 45 | 36.36 |
| 07/24/2026 18:32 | 10 | 36.36 |
| 07/24/2026 18:32 | 1 | 36.36 |
| 07/24/2026 18:32 | 1 | 36.365 |
| 07/24/2026 18:32 | 25 | 36.36 |
| 07/24/2026 18:32 | 2 | 36.35 |
| 07/24/2026 18:32 | 68 | 36.35 |
| 07/24/2026 18:32 | 1 | 36.355 |
| 07/24/2026 18:31 | 25 | 36.34 |
| 07/24/2026 18:31 | 76 | 36.34 |
| 07/24/2026 18:31 | 55 | 36.34 |
| 07/24/2026 18:31 | 2 | 36.34 |
| 07/24/2026 18:31 | 60 | 36.34 |
| 07/24/2026 18:31 | 100 | 36.34 |
| 07/24/2026 18:31 | 25 | 36.34 |
| 07/24/2026 18:31 | 60 | 36.34 |
| 07/24/2026 18:31 | 25 | 36.34 |
| 07/24/2026 18:31 | 76 | 36.34 |
| 07/24/2026 18:31 | 10 | 36.34 |
| 07/24/2026 18:31 | 20 | 36.35 |
| 07/24/2026 18:31 | 52 | 36.35 |
| 07/24/2026 18:31 | 1 | 36.35 |
| 07/24/2026 18:31 | 100 | 36.35 |
| 07/24/2026 18:31 | 68 | 36.35 |
| 07/24/2026 18:31 | 10 | 36.35 |
| 07/24/2026 18:31 | 25 | 36.35 |
| 07/24/2026 18:31 | 100 | 36.35 |
| 07/24/2026 18:31 | 53 | 36.35 |
| 07/24/2026 18:31 | 43 | 36.35 |
| 07/24/2026 18:31 | 1 | 36.36 |
| 07/24/2026 18:31 | 25 | 36.36 |
| 07/24/2026 18:31 | 78 | 36.36 |
| 07/24/2026 18:31 | 100 | 36.36 |
| 07/24/2026 18:31 | 20 | 36.36 |
| 07/24/2026 18:31 | 20 | 36.36 |
| 07/24/2026 18:30 | 25 | 36.37 |
| 07/24/2026 18:30 | 25 | 36.37 |
| 07/24/2026 18:30 | 70 | 36.37 |
| 07/24/2026 18:30 | 25 | 36.37 |
| 07/24/2026 18:30 | 68 | 36.37 |
| 07/24/2026 18:30 | 70 | 36.37 |
| 07/24/2026 18:30 | 25 | 36.37 |
| 07/24/2026 18:30 | 25 | 36.37 |
| 07/24/2026 18:30 | 100 | 36.375 |
| 07/24/2026 18:30 | 1 | 36.375 |
| 07/24/2026 18:30 | 100 | 36.37 |
| 07/24/2026 18:30 | 100 | 36.37 |
| 07/24/2026 18:30 | 100 | 36.365 |
| 07/24/2026 18:30 | 10 | 36.36 |
| 07/24/2026 18:30 | 1 | 36.37 |
| 07/24/2026 18:30 | 10 | 36.37 |
| 07/24/2026 18:30 | 100 | 36.37 |
| 07/24/2026 18:30 | 100 | 36.38 |
| 07/24/2026 18:30 | 62 | 36.38 |
| 07/24/2026 18:30 | 19 | 36.38 |
| 07/24/2026 18:30 | 31 | 36.38 |
| 07/24/2026 18:30 | 40 | 36.38 |
| 07/24/2026 18:30 | 25 | 36.38 |
| 07/24/2026 18:30 | 100 | 36.39 |
| 07/24/2026 18:30 | 65 | 36.39 |
| 07/24/2026 18:30 | 20 | 36.39 |
| 07/24/2026 18:30 | 18 | 36.39 |
| 07/24/2026 18:30 | 82 | 36.39 |
| 07/24/2026 18:30 | 100 | 36.39 |
| 07/24/2026 18:30 | 65 | 36.39 |
| 07/24/2026 18:30 | 65 | 36.395 |
| 07/24/2026 18:30 | 137 | 36.395 |
| 07/24/2026 18:30 | 165 | 36.395 |
| 07/24/2026 18:30 | 52 | 36.39 |
| 07/24/2026 18:30 | 100 | 36.39 |
| 07/24/2026 18:30 | 100 | 36.39 |
| 07/24/2026 18:30 | 100 | 36.39 |
| 07/24/2026 18:30 | 25 | 36.39 |
| 07/24/2026 18:30 | 426 | 36.39 |
| 07/24/2026 18:30 | 7 | 36.39 |
| 07/24/2026 18:30 | 93 | 36.39 |
| 07/24/2026 18:30 | 72 | 36.39 |
| 07/24/2026 18:30 | 20 | 36.39 |
| 07/24/2026 18:30 | 100 | 36.38 |
| 07/24/2026 18:30 | 200 | 36.38 |
| 07/24/2026 18:30 | 100 | 36.375 |
| 07/24/2026 18:30 | 25 | 36.37 |
| 07/24/2026 18:30 | 38 | 36.37 |
| 07/24/2026 18:30 | 100 | 36.37 |
| 07/24/2026 18:30 | 22 | 36.36 |
| 07/24/2026 18:30 | 78 | 36.36 |
| 07/24/2026 18:30 | 71 | 36.36 |
| 07/24/2026 18:30 | 38 | 36.36 |
| 07/24/2026 18:30 | 68 | 36.36 |
| 07/24/2026 18:30 | 10 | 36.35 |
| 07/24/2026 18:30 | 68 | 36.35 |
| 07/24/2026 18:30 | 25 | 36.35 |
| 07/24/2026 18:30 | 25 | 36.36 |
| 07/24/2026 18:30 | 50 | 36.36 |
| 07/24/2026 18:30 | 1 | 36.36 |
| 07/24/2026 18:30 | 51 | 36.36 |
| 07/24/2026 18:30 | 60 | 36.36 |
| 07/24/2026 18:30 | 20 | 36.36 |
| 07/24/2026 18:30 | 100 | 36.35 |
| 07/24/2026 18:30 | 1 | 36.355 |
| 07/24/2026 18:30 | 1 | 36.355 |
| 07/24/2026 18:30 | 1 | 36.36 |
| 07/24/2026 18:30 | 78 | 36.36 |
| 07/24/2026 18:30 | 100 | 36.355 |
| 07/24/2026 18:30 | 100 | 36.35 |
| 07/24/2026 18:30 | 100 | 36.35 |
| 07/24/2026 18:29 | 16 | 36.34 |
| 07/24/2026 18:29 | 40 | 36.34 |
| 07/24/2026 18:29 | 15 | 36.34 |
| 07/24/2026 18:29 | 25 | 36.34 |
| 07/24/2026 18:29 | 40 | 36.34 |
| 07/24/2026 18:29 | 100 | 36.34 |
| 07/24/2026 18:29 | 20 | 36.34 |
| 07/24/2026 18:29 | 20 | 36.34 |
| 07/24/2026 18:29 | 1 | 36.34 |
| 07/24/2026 18:29 | 1 | 36.345 |
| 07/24/2026 18:29 | 100 | 36.345 |
| 07/24/2026 18:29 | 1 | 36.345 |
| 07/24/2026 18:29 | 100 | 36.33 |
| 07/24/2026 18:28 | 12 | 36.33 |
| 07/24/2026 18:28 | 22 | 36.33 |
| 07/24/2026 18:28 | 200 | 36.33 |
| 07/24/2026 18:28 | 20 | 36.32 |
| 07/24/2026 18:28 | 36 | 36.32 |
| 07/24/2026 18:28 | 14 | 36.32 |
| 07/24/2026 18:28 | 25 | 36.31 |
| 07/24/2026 18:28 | 91 | 36.30 |
| 07/24/2026 18:28 | 90 | 36.30 |
| 07/24/2026 18:28 | 25 | 36.30 |
| 07/24/2026 18:28 | 36 | 36.30 |
| 07/24/2026 18:28 | 10 | 36.30 |
| 07/24/2026 18:28 | 25 | 36.31 |
| 07/24/2026 18:28 | 10 | 36.31 |
| 07/24/2026 18:28 | 25 | 36.31 |
| 07/24/2026 18:28 | 100 | 36.31 |
| 07/24/2026 18:28 | 2 | 36.31 |
| 07/24/2026 18:28 | 25 | 36.32 |
| 07/24/2026 18:28 | 25 | 36.32 |
| 07/24/2026 18:28 | 25 | 36.32 |
| 07/24/2026 18:28 | 25 | 36.32 |
| 07/24/2026 18:28 | 1 | 36.32 |
| 07/24/2026 18:28 | 1 | 36.31 |
| 07/24/2026 18:28 | 100 | 36.31 |
| 07/24/2026 18:28 | 100 | 36.31 |
| 07/24/2026 18:27 | 100 | 36.30 |
| 07/24/2026 18:27 | 100 | 36.30 |
| 07/24/2026 18:27 | 1 | 36.30 |
| 07/24/2026 18:27 | 50 | 36.30 |
| 07/24/2026 18:27 | 10 | 36.30 |
| 07/24/2026 18:27 | 5 | 36.30 |
| 07/24/2026 18:27 | 9 | 36.30 |
| 07/24/2026 18:27 | 10 | 36.30 |
| 07/24/2026 18:27 | 50 | 36.31 |
| 07/24/2026 18:27 | 25 | 36.31 |
| 07/24/2026 18:27 | 25 | 36.31 |
| 07/24/2026 18:27 | 66 | 36.31 |
| 07/24/2026 18:27 | 1 | 36.315 |
| 07/24/2026 18:27 | 5 | 36.31 |
| 07/24/2026 18:26 | 33 | 36.32 |
| 07/24/2026 18:26 | 3 | 36.32 |
| 07/24/2026 18:26 | 54 | 36.32 |
| 07/24/2026 18:26 | 10 | 36.32 |
| 07/24/2026 18:26 | 64 | 36.33 |
| 07/24/2026 18:26 | 10 | 36.33 |
| 07/24/2026 18:26 | 20 | 36.34 |
| 07/24/2026 18:26 | 66 | 36.34 |
| 07/24/2026 18:26 | 10 | 36.34 |
| 07/24/2026 18:26 | 25 | 36.34 |
| 07/24/2026 18:26 | 25 | 36.34 |
| 07/24/2026 18:26 | 7 | 36.34 |
| 07/24/2026 18:26 | 10 | 36.34 |
| 07/24/2026 18:26 | 11 | 36.34 |
| 07/24/2026 18:26 | 89 | 36.34 |
| 07/24/2026 18:26 | 10 | 36.34 |
| 07/24/2026 18:26 | 1 | 36.34 |
| 07/24/2026 18:26 | 22 | 36.34 |
| 07/24/2026 18:26 | 1 | 36.34 |
| 07/24/2026 18:26 | 37 | 36.34 |
| 07/24/2026 18:26 | 1 | 36.345 |
| 07/24/2026 18:25 | 67 | 36.34 |
| 07/24/2026 18:25 | 33 | 36.34 |
| 07/24/2026 18:25 | 47 | 36.34 |
| 07/24/2026 18:25 | 76 | 36.34 |
| 07/24/2026 18:25 | 25 | 36.34 |
| 07/24/2026 18:25 | 1 | 36.34 |
| 07/24/2026 18:25 | 100 | 36.34 |
| 07/24/2026 18:25 | 54 | 36.34 |
| 07/24/2026 18:25 | 2 | 36.34 |
| 07/24/2026 18:25 | 7 | 36.34 |
| 07/24/2026 18:25 | 18 | 36.34 |
| 07/24/2026 18:25 | 14 | 36.36 |
| 07/24/2026 18:25 | 1 | 36.36 |
| 07/24/2026 18:25 | 60 | 36.36 |
| 07/24/2026 18:25 | 25 | 36.36 |
| 07/24/2026 18:25 | 100 | 36.35 |
| 07/24/2026 18:24 | 42 | 36.36 |
| 07/24/2026 18:24 | 58 | 36.36 |
| 07/24/2026 18:24 | 100 | 36.36 |
| 07/24/2026 18:24 | 3 | 36.36 |
| 07/24/2026 18:24 | 100 | 36.355 |
| 07/24/2026 18:24 | 1 | 36.36 |
| 07/24/2026 18:24 | 92 | 36.35 |
| 07/24/2026 18:24 | 25 | 36.35 |
| 07/24/2026 18:24 | 100 | 36.35 |
| 07/24/2026 18:24 | 32 | 36.34 |
| 07/24/2026 18:23 | 74 | 36.33 |
| 07/24/2026 18:23 | 100 | 36.33 |
| 07/24/2026 18:23 | 30 | 36.33 |
| 07/24/2026 18:23 | 10 | 36.33 |
| 07/24/2026 18:23 | 25 | 36.33 |
| 07/24/2026 18:23 | 32 | 36.32 |
| 07/24/2026 18:23 | 47 | 36.32 |
| 07/24/2026 18:23 | 25 | 36.32 |
| 07/24/2026 18:23 | 74 | 36.32 |
| 07/24/2026 18:23 | 20 | 36.32 |
| 07/24/2026 18:23 | 10 | 36.33 |
| 07/24/2026 18:23 | 80 | 36.33 |
| 07/24/2026 18:23 | 52 | 36.34 |
| 07/24/2026 18:23 | 47 | 36.34 |
| 07/24/2026 18:23 | 1 | 36.34 |
| 07/24/2026 18:23 | 100 | 36.34 |
| 07/24/2026 18:23 | 51 | 36.34 |
| 07/24/2026 18:22 | 1 | 36.335 |
| 07/24/2026 18:22 | 25 | 36.34 |
| 07/24/2026 18:22 | 100 | 36.34 |
| 07/24/2026 18:22 | 51 | 36.34 |
| 07/24/2026 18:22 | 74 | 36.34 |
| 07/24/2026 18:22 | 25 | 36.34 |
| 07/24/2026 18:22 | 10 | 36.33 |
| 07/24/2026 18:22 | 1 | 36.33 |
| 07/24/2026 18:22 | 100 | 36.33 |
| 07/24/2026 18:22 | 53 | 36.33 |
| 07/24/2026 18:22 | 100 | 36.33 |
| 07/24/2026 18:22 | 59 | 36.325 |
| 07/24/2026 18:22 | 1 | 36.325 |
| 07/24/2026 18:22 | 19 | 36.33 |
| 07/24/2026 18:21 | 60 | 36.33 |
| 07/24/2026 18:21 | 53 | 36.33 |
| 07/24/2026 18:21 | 10 | 36.33 |
| 07/24/2026 18:21 | 46 | 36.34 |
| 07/24/2026 18:21 | 54 | 36.34 |
| 07/24/2026 18:21 | 3 | 36.34 |
| 07/24/2026 18:21 | 1 | 36.34 |
| 07/24/2026 18:21 | 100 | 36.34 |
| 07/24/2026 18:21 | 153 | 36.34 |
| 07/24/2026 18:21 | 1 | 36.34 |
| 07/24/2026 18:21 | 99 | 36.34 |
| 07/24/2026 18:21 | 54 | 36.34 |
| 07/24/2026 18:21 | 1 | 36.34 |
| 07/24/2026 18:21 | 1 | 36.345 |
| 07/24/2026 18:21 | 100 | 36.33 |
| 07/24/2026 18:21 | 25 | 36.33 |
| 07/24/2026 18:21 | 100 | 36.33 |
| 07/24/2026 18:21 | 40 | 36.33 |
| 07/24/2026 18:21 | 100 | 36.325 |
| 07/24/2026 18:21 | 100 | 36.32 |
| 07/24/2026 18:21 | 40 | 36.32 |
| 07/24/2026 18:21 | 25 | 36.32 |
| 07/24/2026 18:21 | 68 | 36.32 |
| 07/24/2026 18:21 | 5 | 36.32 |
| 07/24/2026 18:21 | 74 | 36.32 |
| 07/24/2026 18:21 | 10 | 36.32 |
| 07/24/2026 18:21 | 25 | 36.32 |
| 07/24/2026 18:21 | 1 | 36.32 |
| 07/24/2026 18:21 | 14 | 36.32 |
| 07/24/2026 18:21 | 1 | 36.32 |
| 07/24/2026 18:21 | 100 | 36.325 |
| 07/24/2026 18:21 | 40 | 36.33 |
| 07/24/2026 18:21 | 59 | 36.33 |
| 07/24/2026 18:21 | 100 | 36.33 |
| 07/24/2026 18:21 | 100 | 36.33 |
| 07/24/2026 18:21 | 25 | 36.33 |
| 07/24/2026 18:21 | 66 | 36.33 |
| 07/24/2026 18:21 | 46 | 36.34 |
| 07/24/2026 18:21 | 25 | 36.34 |
| 07/24/2026 18:21 | 59 | 36.34 |
| 07/24/2026 18:21 | 40 | 36.34 |
| 07/24/2026 18:21 | 3 | 36.34 |
| 07/24/2026 18:21 | 10 | 36.34 |
| 07/24/2026 18:21 | 21 | 36.35 |
| 07/24/2026 18:21 | 1 | 36.35 |
| 07/24/2026 18:21 | 2 | 36.35 |
| 07/24/2026 18:21 | 100 | 36.35 |
| 07/24/2026 18:21 | 10 | 36.35 |
| 07/24/2026 18:21 | 100 | 36.345 |
| 07/24/2026 18:20 | 50 | 36.35 |
| 07/24/2026 18:20 | 45 | 36.35 |
| 07/24/2026 18:20 | 1 | 36.35 |
| 07/24/2026 18:20 | 2 | 36.35 |
| 07/24/2026 18:20 | 84 | 36.34 |
| 07/24/2026 18:20 | 16 | 36.34 |
| 07/24/2026 18:20 | 1 | 36.34 |
| 07/24/2026 18:20 | 100 | 36.34 |
| 07/24/2026 18:19 | 12 | 36.33 |
| 07/24/2026 18:19 | 75 | 36.33 |
| 07/24/2026 18:19 | 100 | 36.33 |
| 07/24/2026 18:19 | 46 | 36.33 |
| 07/24/2026 18:19 | 10 | 36.33 |
| 07/24/2026 18:19 | 56 | 36.34 |
| 07/24/2026 18:19 | 19 | 36.34 |
| 07/24/2026 18:19 | 1 | 36.34 |
| 07/24/2026 18:19 | 35 | 36.35 |
| 07/24/2026 18:19 | 20 | 36.35 |
| 07/24/2026 18:19 | 9 | 36.35 |
| 07/24/2026 18:19 | 6 | 36.35 |
| 07/24/2026 18:19 | 1 | 36.35 |
| 07/24/2026 18:19 | 2 | 36.36 |
| 07/24/2026 18:19 | 15 | 36.36 |
| 07/24/2026 18:19 | 1 | 36.36 |
| 07/24/2026 18:19 | 1 | 36.36 |
| 07/24/2026 18:19 | 1 | 36.36 |
| 07/24/2026 18:19 | 20 | 36.37 |
| 07/24/2026 18:19 | 10 | 36.37 |
| 07/24/2026 18:19 | 80 | 36.37 |
| 07/24/2026 18:18 | 1 | 36.38 |
| 07/24/2026 18:18 | 2 | 36.38 |
| 07/24/2026 18:18 | 60 | 36.38 |
| 07/24/2026 18:18 | 25 | 36.38 |
| 07/24/2026 18:18 | 1 | 36.39 |
| 07/24/2026 18:18 | 97 | 36.38 |
| 07/24/2026 18:18 | 8 | 36.38 |
| 07/24/2026 18:18 | 100 | 36.38 |
| 07/24/2026 18:18 | 88 | 36.38 |
| 07/24/2026 18:18 | 1 | 36.38 |
| 07/24/2026 18:18 | 20 | 36.375 |
| 07/24/2026 18:17 | 12 | 36.37 |
| 07/24/2026 18:17 | 100 | 36.37 |
| 07/24/2026 18:17 | 65 | 36.37 |
| 07/24/2026 18:17 | 16 | 36.37 |
| 07/24/2026 18:17 | 60 | 36.37 |
| 07/24/2026 18:17 | 10 | 36.37 |
| 07/24/2026 18:17 | 100 | 36.38 |
| 07/24/2026 18:17 | 11 | 36.38 |
| 07/24/2026 18:17 | 75 | 36.39 |
| 07/24/2026 18:17 | 100 | 36.39 |
| 07/24/2026 18:17 | 25 | 36.39 |
| 07/24/2026 18:17 | 1 | 36.385 |
| 07/24/2026 18:17 | 10 | 36.38 |
| 07/24/2026 18:17 | 42 | 36.38 |
| 07/24/2026 18:16 | 15 | 36.39 |
| 07/24/2026 18:16 | 36 | 36.40 |
| 07/24/2026 18:16 | 64 | 36.40 |
| 07/24/2026 18:16 | 57 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 50 | 36.40 |
| 07/24/2026 18:16 | 1 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 74 | 36.40 |
| 07/24/2026 18:16 | 25 | 36.40 |
| 07/24/2026 18:16 | 3 | 36.41 |
| 07/24/2026 18:16 | 72 | 36.41 |
| 07/24/2026 18:16 | 25 | 36.41 |
| 07/24/2026 18:16 | 3 | 36.41 |
| 07/24/2026 18:16 | 100 | 36.41 |
| 07/24/2026 18:16 | 25 | 36.41 |
| 07/24/2026 18:16 | 28 | 36.41 |
| 07/24/2026 18:16 | 72 | 36.41 |
| 07/24/2026 18:16 | 228 | 36.41 |
| 07/24/2026 18:16 | 32 | 36.41 |
| 07/24/2026 18:16 | 40 | 36.41 |
| 07/24/2026 18:16 | 100 | 36.41 |
| 07/24/2026 18:16 | 100 | 36.41 |
| 07/24/2026 18:16 | 32 | 36.41 |
| 07/24/2026 18:16 | 25 | 36.41 |
| 07/24/2026 18:16 | 57 | 36.41 |
| 07/24/2026 18:16 | 75 | 36.41 |
| 07/24/2026 18:16 | 100 | 36.41 |
| 07/24/2026 18:16 | 25 | 36.41 |
| 07/24/2026 18:16 | 200 | 36.41 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 49 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 57 | 36.40 |
| 07/24/2026 18:16 | 64 | 36.40 |
| 07/24/2026 18:16 | 25 | 36.40 |
| 07/24/2026 18:16 | 60 | 36.40 |
| 07/24/2026 18:16 | 50 | 36.40 |
| 07/24/2026 18:16 | 64 | 36.40 |
| 07/24/2026 18:16 | 1 | 36.40 |
| 07/24/2026 18:16 | 300 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 25 | 36.40 |
| 07/24/2026 18:16 | 50 | 36.39 |
| 07/24/2026 18:16 | 1 | 36.39 |
| 07/24/2026 18:16 | 1 | 36.39 |
| 07/24/2026 18:16 | 100 | 36.39 |
| 07/24/2026 18:16 | 61 | 36.39 |
| 07/24/2026 18:16 | 10 | 36.39 |
| 07/24/2026 18:16 | 11 | 36.40 |
| 07/24/2026 18:16 | 60 | 36.40 |
| 07/24/2026 18:16 | 200 | 36.40 |
| 07/24/2026 18:16 | 7 | 36.40 |
| 07/24/2026 18:16 | 25 | 36.40 |
| 07/24/2026 18:15 | 10 | 36.40 |
| 07/24/2026 18:15 | 38 | 36.40 |
| 07/24/2026 18:15 | 25 | 36.40 |
| 07/24/2026 18:15 | 10 | 36.40 |
| 07/24/2026 18:15 | 75 | 36.40 |
| 07/24/2026 18:15 | 25 | 36.40 |
| 07/24/2026 18:15 | 10 | 36.40 |
| 07/24/2026 18:15 | 10 | 36.40 |
| 07/24/2026 18:15 | 10 | 36.40 |
| 07/24/2026 18:15 | 13 | 36.40 |
| 07/24/2026 18:15 | 1 | 36.40 |
| 07/24/2026 18:15 | 14 | 36.40 |
| 07/24/2026 18:15 | 1 | 36.40 |
| 07/24/2026 18:15 | 17 | 36.40 |
| 07/24/2026 18:15 | 3 | 36.40 |
| 07/24/2026 18:15 | 51 | 36.405 |
| 07/24/2026 18:15 | 100 | 36.40 |
| 07/24/2026 18:15 | 17 | 36.40 |
| 07/24/2026 18:15 | 20 | 36.40 |
| 07/24/2026 18:14 | 1 | 36.40 |
| 07/24/2026 18:14 | 13 | 36.40 |
| 07/24/2026 18:14 | 19 | 36.40 |
| 07/24/2026 18:14 | 10 | 36.40 |
| 07/24/2026 18:14 | 10 | 36.41 |
| 07/24/2026 18:14 | 61 | 36.41 |
| 07/24/2026 18:14 | 99 | 36.41 |
| 07/24/2026 18:14 | 1 | 36.41 |
| 07/24/2026 18:14 | 1 | 36.42 |
| 07/24/2026 18:14 | 10 | 36.42 |
| 07/24/2026 18:14 | 16 | 36.42 |
| 07/24/2026 18:14 | 1 | 36.42 |
| 07/24/2026 18:14 | 100 | 36.425 |
| 07/24/2026 18:14 | 100 | 36.425 |
| 07/24/2026 18:14 | 12 | 36.42 |
| 07/24/2026 18:14 | 2 | 36.42 |
| 07/24/2026 18:13 | 1 | 36.41 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 16 | 36.40 |
| 07/24/2026 18:13 | 58 | 36.40 |
| 07/24/2026 18:13 | 45 | 36.40 |
| 07/24/2026 18:13 | 6 | 36.40 |
| 07/24/2026 18:13 | 51 | 36.39 |
| 07/24/2026 18:13 | 55 | 36.39 |
| 07/24/2026 18:13 | 40 | 36.39 |
| 07/24/2026 18:13 | 10 | 36.39 |
| 07/24/2026 18:13 | 5 | 36.39 |
| 07/24/2026 18:13 | 9 | 36.40 |
| 07/24/2026 18:13 | 1 | 36.40 |
| 07/24/2026 18:13 | 1 | 36.41 |
| 07/24/2026 18:13 | 100 | 36.395 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 18 | 36.40 |
| 07/24/2026 18:13 | 1 | 36.405 |
| 07/24/2026 18:13 | 100 | 36.41 |
| 07/24/2026 18:13 | 60 | 36.40 |
| 07/24/2026 18:13 | 19 | 36.40 |
| 07/24/2026 18:12 | 1 | 36.40 |
| 07/24/2026 18:12 | 2 | 36.40 |
| 07/24/2026 18:12 | 10 | 36.38 |
| 07/24/2026 18:12 | 3 | 36.38 |
| 07/24/2026 18:12 | 8 | 36.38 |
| 07/24/2026 18:12 | 17 | 36.38 |
| 07/24/2026 18:12 | 100 | 36.38 |
| 07/24/2026 18:12 | 50 | 36.37 |
| 07/24/2026 18:12 | 18 | 36.37 |
| 07/24/2026 18:12 | 100 | 36.37 |
| 07/24/2026 18:12 | 25 | 36.37 |
| 07/24/2026 18:12 | 50 | 36.37 |
| 07/24/2026 18:12 | 100 | 36.37 |
| 07/24/2026 18:12 | 1 | 36.37 |
| 07/24/2026 18:12 | 10 | 36.37 |
| 07/24/2026 18:12 | 100 | 36.36 |
| 07/24/2026 18:12 | 10 | 36.36 |
| 07/24/2026 18:12 | 44 | 36.35 |
| 07/24/2026 18:12 | 25 | 36.35 |
| 07/24/2026 18:12 | 100 | 36.34 |
| 07/24/2026 18:12 | 60 | 36.34 |
| 07/24/2026 18:12 | 10 | 36.34 |
| 07/24/2026 18:12 | 1 | 36.35 |
| 07/24/2026 18:11 | 12 | 36.36 |
| 07/24/2026 18:11 | 100 | 36.355 |
| 07/24/2026 18:11 | 100 | 36.35 |
| 07/24/2026 18:11 | 10 | 36.35 |
| 07/24/2026 18:11 | 3 | 36.34 |
| 07/24/2026 18:11 | 100 | 36.34 |
| 07/24/2026 18:11 | 100 | 36.34 |
| 07/24/2026 18:11 | 60 | 36.33 |
| 07/24/2026 18:11 | 1 | 36.33 |
| 07/24/2026 18:11 | 65 | 36.33 |
| 07/24/2026 18:11 | 1 | 36.33 |
| 07/24/2026 18:11 | 1 | 36.33 |
| 07/24/2026 18:11 | 10 | 36.34 |
| 07/24/2026 18:11 | 1 | 36.35 |
| 07/24/2026 18:11 | 10 | 36.35 |
| 07/24/2026 18:11 | 100 | 36.36 |
| 07/24/2026 18:11 | 52 | 36.36 |
| 07/24/2026 18:11 | 15 | 36.36 |
| 07/24/2026 18:11 | 1 | 36.365 |
| 07/24/2026 18:10 | 15 | 36.36 |
| 07/24/2026 18:10 | 52 | 36.36 |
| 07/24/2026 18:10 | 1 | 36.36 |
| 07/24/2026 18:10 | 25 | 36.36 |
| 07/24/2026 18:10 | 2 | 36.36 |
| 07/24/2026 18:10 | 61 | 36.37 |
| 07/24/2026 18:10 | 16 | 36.37 |
| 07/24/2026 18:10 | 25 | 36.37 |
| 07/24/2026 18:10 | 98 | 36.37 |
| 07/24/2026 18:10 | 2 | 36.37 |
| 07/24/2026 18:10 | 60 | 36.37 |
| 07/24/2026 18:10 | 60 | 36.37 |
| 07/24/2026 18:10 | 1 | 36.38 |
| 07/24/2026 18:10 | 5 | 36.39 |
| 07/24/2026 18:10 | 15 | 36.38 |
| 07/24/2026 18:09 | 16 | 36.37 |
| 07/24/2026 18:09 | 100 | 36.37 |
| 07/24/2026 18:09 | 13 | 36.37 |
| 07/24/2026 18:09 | 2 | 36.36 |
| 07/24/2026 18:09 | 1 | 36.36 |
| 07/24/2026 18:09 | 57 | 36.355 |
| 07/24/2026 18:09 | 12 | 36.36 |
| 07/24/2026 18:09 | 60 | 36.37 |
| 07/24/2026 18:09 | 5 | 36.37 |
| 07/24/2026 18:09 | 16 | 36.37 |
| 07/24/2026 18:09 | 20 | 36.37 |
| 07/24/2026 18:09 | 59 | 36.37 |
| 07/24/2026 18:08 | 71 | 36.38 |
| 07/24/2026 18:08 | 1 | 36.38 |
| 07/24/2026 18:08 | 65 | 36.39 |
| 07/24/2026 18:08 | 1 | 36.39 |
| 07/24/2026 18:08 | 12 | 36.39 |
| 07/24/2026 18:08 | 72 | 36.39 |
| 07/24/2026 18:08 | 100 | 36.395 |
| 07/24/2026 18:08 | 20 | 36.40 |
| 07/24/2026 18:08 | 40 | 36.40 |
| 07/24/2026 18:08 | 1 | 36.40 |
| 07/24/2026 18:08 | 1 | 36.405 |
| 07/24/2026 18:08 | 15 | 36.405 |
| 07/24/2026 18:08 | 100 | 36.40 |
| 07/24/2026 18:08 | 7 | 36.40 |
| 07/24/2026 18:08 | 3 | 36.40 |
| 07/24/2026 18:08 | 22 | 36.40 |
| 07/24/2026 18:08 | 202 | 36.40 |
| 07/24/2026 18:08 | 100 | 36.38 |
| 07/24/2026 18:08 | 100 | 36.38 |
| 07/24/2026 18:08 | 300 | 36.38 |
| 07/24/2026 18:08 | 6 | 36.38 |
| 07/24/2026 18:08 | 109 | 36.38 |
| 07/24/2026 18:07 | 60 | 36.36 |
| 07/24/2026 18:07 | 78 | 36.36 |
| 07/24/2026 18:07 | 25 | 36.36 |
| 07/24/2026 18:07 | 25 | 36.36 |
| 07/24/2026 18:07 | 100 | 36.36 |
| 07/24/2026 18:07 | 1 | 36.365 |
| 07/24/2026 18:07 | 3 | 36.365 |
| 07/24/2026 18:07 | 40 | 36.36 |
| 07/24/2026 18:07 | 52 | 36.35 |
| 07/24/2026 18:07 | 24 | 36.35 |
| 07/24/2026 18:07 | 76 | 36.35 |
| 07/24/2026 18:07 | 16 | 36.34 |
| 07/24/2026 18:07 | 26 | 36.34 |
| 07/24/2026 18:07 | 200 | 36.34 |
| 07/24/2026 18:07 | 2 | 36.34 |
| 07/24/2026 18:07 | 90 | 36.34 |
| 07/24/2026 18:07 | 25 | 36.34 |
| 07/24/2026 18:07 | 75 | 36.34 |
| 07/24/2026 18:07 | 25 | 36.34 |
| 07/24/2026 18:07 | 10 | 36.34 |
| 07/24/2026 18:07 | 24 | 36.33 |
| 07/24/2026 18:07 | 1 | 36.33 |
| 07/24/2026 18:06 | 1 | 36.325 |
| 07/24/2026 18:06 | 17 | 36.32 |
| 07/24/2026 18:06 | 1 | 36.33 |
| 07/24/2026 18:06 | 1 | 36.335 |
| 07/24/2026 18:06 | 1 | 36.335 |
| 07/24/2026 18:06 | 256 | 36.34 |
| 07/24/2026 18:06 | 45 | 36.34 |
| 07/24/2026 18:06 | 1 | 36.34 |
| 07/24/2026 18:06 | 100 | 36.34 |
| 07/24/2026 18:06 | 100 | 36.34 |
| 07/24/2026 18:06 | 100 | 36.33 |
| 07/24/2026 18:06 | 10 | 36.33 |
| 07/24/2026 18:05 | 21 | 36.33 |
| 07/24/2026 18:05 | 100 | 36.335 |
| 07/24/2026 18:05 | 4 | 36.32 |
| 07/24/2026 18:05 | 3 | 36.32 |
| 07/24/2026 18:05 | 7 | 36.32 |
| 07/24/2026 18:05 | 41 | 36.32 |
| 07/24/2026 18:05 | 1 | 36.32 |
| 07/24/2026 18:05 | 2 | 36.32 |
| 07/24/2026 18:05 | 25 | 36.32 |
| 07/24/2026 18:05 | 49 | 36.32 |
| 07/24/2026 18:05 | 75 | 36.32 |
| 07/24/2026 18:05 | 25 | 36.32 |
| 07/24/2026 18:05 | 26 | 36.32 |
| 07/24/2026 18:05 | 34 | 36.32 |
| 07/24/2026 18:05 | 2 | 36.32 |
| 07/24/2026 18:05 | 33 | 36.32 |
| 07/24/2026 18:04 | 1 | 36.325 |
| 07/24/2026 18:04 | 1 | 36.33 |
| 07/24/2026 18:04 | 100 | 36.33 |
| 07/24/2026 18:04 | 9 | 36.33 |
| 07/24/2026 18:04 | 1 | 36.33 |
| 07/24/2026 18:04 | 100 | 36.335 |
| 07/24/2026 18:04 | 60 | 36.335 |
| 07/24/2026 18:04 | 76 | 36.34 |
| 07/24/2026 18:04 | 100 | 36.34 |
| 07/24/2026 18:04 | 1 | 36.34 |
| 07/24/2026 18:04 | 25 | 36.34 |
| 07/24/2026 18:04 | 20 | 36.34 |
| 07/24/2026 18:04 | 75 | 36.35 |
| 07/24/2026 18:04 | 25 | 36.35 |
| 07/24/2026 18:04 | 2 | 36.35 |
| 07/24/2026 18:04 | 100 | 36.35 |
| 07/24/2026 18:04 | 100 | 36.35 |
| 07/24/2026 18:04 | 70 | 36.35 |
| 07/24/2026 18:04 | 30 | 36.35 |
| 07/24/2026 18:04 | 40 | 36.35 |
| 07/24/2026 18:04 | 100 | 36.35 |
| 07/24/2026 18:04 | 34 | 36.35 |
| 07/24/2026 18:04 | 31 | 36.35 |
| 07/24/2026 18:04 | 3 | 36.35 |
| 07/24/2026 18:04 | 100 | 36.35 |
| 07/24/2026 18:04 | 7 | 36.35 |
| 07/24/2026 18:04 | 25 | 36.35 |
| 07/24/2026 18:04 | 1 | 36.35 |
| 07/24/2026 18:04 | 300 | 36.35 |
| 07/24/2026 18:04 | 100 | 36.36 |
| 07/24/2026 18:04 | 99 | 36.36 |
| 07/24/2026 18:04 | 1 | 36.36 |
| 07/24/2026 18:03 | 25 | 36.36 |
| 07/24/2026 18:03 | 3 | 36.36 |
| 07/24/2026 18:03 | 9 | 36.36 |
| 07/24/2026 18:03 | 100 | 36.35 |
| 07/24/2026 18:03 | 25 | 36.35 |
| 07/24/2026 18:03 | 75 | 36.35 |
| 07/24/2026 18:03 | 25 | 36.35 |
| 07/24/2026 18:03 | 12 | 36.34 |
| 07/24/2026 18:03 | 25 | 36.34 |
| 07/24/2026 18:03 | 25 | 36.34 |
| 07/24/2026 18:03 | 1 | 36.335 |
| 07/24/2026 18:03 | 100 | 36.34 |
| 07/24/2026 18:03 | 1 | 36.34 |
| 07/24/2026 18:03 | 4 | 36.34 |
| 07/24/2026 18:03 | 99 | 36.34 |
| 07/24/2026 18:03 | 1 | 36.345 |
| 07/24/2026 18:03 | 23 | 36.35 |
| 07/24/2026 18:03 | 1 | 36.35 |
| 07/24/2026 18:03 | 1 | 36.34 |
| 07/24/2026 18:02 | 100 | 36.35 |
| 07/24/2026 18:02 | 100 | 36.35 |
| 07/24/2026 18:02 | 100 | 36.35 |
| 07/24/2026 18:02 | 2 | 36.35 |
| 07/24/2026 18:02 | 100 | 36.35 |
| 07/24/2026 18:02 | 100 | 36.35 |
| 07/24/2026 18:02 | 60 | 36.34 |
| 07/24/2026 18:02 | 2 | 36.34 |
| 07/24/2026 18:02 | 1 | 36.32 |
| 07/24/2026 18:02 | 80 | 36.32 |
| 07/24/2026 18:02 | 6 | 36.32 |
| 07/24/2026 18:02 | 14 | 36.32 |
| 07/24/2026 18:02 | 1 | 36.33 |
| 07/24/2026 18:02 | 300 | 36.32 |
| 07/24/2026 18:01 | 24 | 36.32 |
| 07/24/2026 18:01 | 60 | 36.32 |
| 07/24/2026 18:01 | 100 | 36.325 |
| 07/24/2026 18:01 | 53 | 36.33 |
| 07/24/2026 18:01 | 20 | 36.33 |
| 07/24/2026 18:01 | 1 | 36.335 |
| 07/24/2026 18:01 | 42 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 53 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 4 | 36.34 |
| 07/24/2026 18:01 | 96 | 36.34 |
| 07/24/2026 18:01 | 53 | 36.34 |
| 07/24/2026 18:01 | 53 | 36.34 |
| 07/24/2026 18:01 | 53 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 72 | 36.34 |
| 07/24/2026 18:01 | 53 | 36.34 |
| 07/24/2026 18:01 | 25 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 1 | 36.34 |
| 07/24/2026 18:01 | 200 | 36.34 |
| 07/24/2026 18:01 | 200 | 36.35 |
| 07/24/2026 18:01 | 25 | 36.36 |
| 07/24/2026 18:01 | 64 | 36.36 |
| 07/24/2026 18:01 | 3 | 36.35 |
| 07/24/2026 18:01 | 100 | 36.35 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:01 | 25 | 36.34 |
| 07/24/2026 18:01 | 1 | 36.345 |
| 07/24/2026 18:01 | 4 | 36.34 |
| 07/24/2026 18:01 | 100 | 36.34 |
| 07/24/2026 18:00 | 20 | 36.34 |
| 07/24/2026 18:00 | 100 | 36.34 |
| 07/24/2026 18:00 | 7 | 36.34 |
| 07/24/2026 18:00 | 1 | 36.35 |
| 07/24/2026 18:00 | 72 | 36.345 |
| 07/24/2026 18:00 | 62 | 36.34 |
| 07/24/2026 18:00 | 7 | 36.34 |
| 07/24/2026 18:00 | 2 | 36.34 |
| 07/24/2026 18:00 | 5 | 36.34 |
| 07/24/2026 18:00 | 200 | 36.34 |
| 07/24/2026 18:00 | 62 | 36.34 |
| 07/24/2026 18:00 | 64 | 36.34 |
| 07/24/2026 18:00 | 7 | 36.34 |
| 07/24/2026 18:00 | 62 | 36.34 |
| 07/24/2026 18:00 | 98 | 36.33 |
| 07/24/2026 18:00 | 1 | 36.33 |
| 07/24/2026 18:00 | 1 | 36.33 |
| 07/24/2026 18:00 | 1 | 36.33 |
| 07/24/2026 18:00 | 100 | 36.33 |
| 07/24/2026 18:00 | 11 | 36.33 |
| 07/24/2026 18:00 | 100 | 36.33 |
| 07/24/2026 18:00 | 25 | 36.33 |
| 07/24/2026 18:00 | 5 | 36.33 |
| 07/24/2026 18:00 | 65 | 36.33 |
| 07/24/2026 18:00 | 20 | 36.34 |
| 07/24/2026 18:00 | 2 | 36.34 |
| 07/24/2026 18:00 | 100 | 36.34 |
| 07/24/2026 18:00 | 20 | 36.35 |
| 07/24/2026 18:00 | 7 | 36.35 |
| 07/24/2026 18:00 | 51 | 36.34 |
| 07/24/2026 18:00 | 1 | 36.34 |
| 07/24/2026 18:00 | 16 | 36.34 |
| 07/24/2026 18:00 | 1 | 36.34 |
| 07/24/2026 18:00 | 100 | 36.34 |
| 07/24/2026 18:00 | 1 | 36.34 |
| 07/24/2026 18:00 | 65 | 36.34 |
| 07/24/2026 18:00 | 100 | 36.35 |
| 07/24/2026 18:00 | 4 | 36.35 |
| 07/24/2026 18:00 | 1 | 36.35 |
| 07/24/2026 18:00 | 1 | 36.355 |
| 07/24/2026 18:00 | 1 | 36.35 |
| 07/24/2026 18:00 | 60 | 36.36 |
| 07/24/2026 18:00 | 69 | 36.36 |
| 07/24/2026 18:00 | 31 | 36.36 |
| 07/24/2026 18:00 | 2 | 36.36 |
| 07/24/2026 18:00 | 35 | 36.36 |
| 07/24/2026 18:00 | 7 | 36.36 |
| 07/24/2026 18:00 | 25 | 36.37 |
| 07/24/2026 18:00 | 69 | 36.37 |
| 07/24/2026 18:00 | 33 | 36.37 |
| 07/24/2026 17:59 | 1 | 36.37 |
| 07/24/2026 17:59 | 17 | 36.37 |
| 07/24/2026 17:59 | 47 | 36.37 |
| 07/24/2026 17:59 | 53 | 36.37 |
| 07/24/2026 17:59 | 67 | 36.37 |
| 07/24/2026 17:59 | 25 | 36.37 |
| 07/24/2026 17:59 | 5 | 36.37 |
| 07/24/2026 17:59 | 23 | 36.37 |
| 07/24/2026 17:59 | 100 | 36.37 |
| 07/24/2026 17:59 | 60 | 36.37 |
| 07/24/2026 17:59 | 2 | 36.37 |
| 07/24/2026 17:59 | 169 | 36.37 |
| 07/24/2026 17:59 | 30 | 36.37 |
| 07/24/2026 17:59 | 1 | 36.37 |
| 07/24/2026 17:59 | 1 | 36.37 |
| 07/24/2026 17:59 | 1 | 36.37 |
| 07/24/2026 17:59 | 39 | 36.37 |
| 07/24/2026 17:59 | 25 | 36.37 |
| 07/24/2026 17:59 | 2 | 36.37 |
| 07/24/2026 17:59 | 1 | 36.37 |
| 07/24/2026 17:59 | 90 | 36.37 |
| 07/24/2026 17:59 | 1 | 36.37 |
| 07/24/2026 17:59 | 209 | 36.37 |
| 07/24/2026 17:59 | 42 | 36.37 |
| 07/24/2026 17:58 | 60 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 6 | 36.37 |
| 07/24/2026 17:58 | 69 | 36.37 |
| 07/24/2026 17:58 | 6 | 36.37 |
| 07/24/2026 17:58 | 25 | 36.37 |
| 07/24/2026 17:58 | 6 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 25 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.37 |
| 07/24/2026 17:58 | 17 | 36.37 |
| 07/24/2026 17:58 | 35 | 36.37 |
| 07/24/2026 17:58 | 25 | 36.37 |
| 07/24/2026 17:58 | 23 | 36.38 |
| 07/24/2026 17:58 | 52 | 36.38 |
| 07/24/2026 17:58 | 25 | 36.38 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 84 | 36.37 |
| 07/24/2026 17:58 | 116 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.37 |
| 07/24/2026 17:58 | 25 | 36.37 |
| 07/24/2026 17:58 | 58 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 400 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.37 |
| 07/24/2026 17:58 | 24 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.375 |
| 07/24/2026 17:58 | 100 | 36.37 |
| 07/24/2026 17:58 | 10 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.37 |
| 07/24/2026 17:58 | 1 | 36.36 |
| 07/24/2026 17:57 | 25 | 36.36 |
| 07/24/2026 17:57 | 1 | 36.36 |
| 07/24/2026 17:57 | 25 | 36.35 |
| 07/24/2026 17:57 | 3 | 36.35 |
| 07/24/2026 17:57 | 24 | 36.35 |
| 07/24/2026 17:57 | 1 | 36.35 |
| 07/24/2026 17:57 | 5 | 36.35 |
| 07/24/2026 17:57 | 57 | 36.35 |
| 07/24/2026 17:57 | 12 | 36.35 |
| 07/24/2026 17:57 | 1 | 36.35 |
| 07/24/2026 17:57 | 6 | 36.35 |
| 07/24/2026 17:57 | 100 | 36.35 |
| 07/24/2026 17:57 | 100 | 36.35 |
| 07/24/2026 17:57 | 200 | 36.35 |
| 07/24/2026 17:57 | 40 | 36.35 |
| 07/24/2026 17:57 | 20 | 36.35 |
| 07/24/2026 17:57 | 47 | 36.35 |
| 07/24/2026 17:57 | 89 | 36.35 |
| 07/24/2026 17:57 | 50 | 36.35 |
| 07/24/2026 17:57 | 1 | 36.35 |
| 07/24/2026 17:57 | 3 | 36.36 |
| 07/24/2026 17:57 | 25 | 36.36 |
| 07/24/2026 17:57 | 3 | 36.36 |
| 07/24/2026 17:57 | 69 | 36.36 |
| 07/24/2026 17:57 | 20 | 36.36 |
| 07/24/2026 17:57 | 4 | 36.36 |
| 07/24/2026 17:57 | 25 | 36.36 |
| 07/24/2026 17:57 | 1 | 36.36 |
| 07/24/2026 17:57 | 57 | 36.36 |
| 07/24/2026 17:57 | 3 | 36.36 |
| 07/24/2026 17:57 | 60 | 36.35 |
| 07/24/2026 17:57 | 100 | 36.36 |
| 07/24/2026 17:57 | 20 | 36.36 |
| 07/24/2026 17:57 | 40 | 36.36 |
| 07/24/2026 17:57 | 25 | 36.36 |
| 07/24/2026 17:57 | 58 | 36.36 |
| 07/24/2026 17:57 | 3 | 36.36 |
| 07/24/2026 17:57 | 80 | 36.36 |
| 07/24/2026 17:57 | 60 | 36.36 |
| 07/24/2026 17:57 | 3 | 36.36 |
| 07/24/2026 17:57 | 40 | 36.36 |
| 07/24/2026 17:57 | 25 | 36.36 |
| 07/24/2026 17:57 | 64 | 36.36 |
| 07/24/2026 17:57 | 1 | 36.36 |
| 07/24/2026 17:57 | 12 | 36.36 |
| 07/24/2026 17:57 | 100 | 36.36 |
| 07/24/2026 17:57 | 100 | 36.36 |
| 07/24/2026 17:57 | 55 | 36.36 |
| 07/24/2026 17:57 | 1 | 36.36 |
| 07/24/2026 17:57 | 2 | 36.36 |
| 07/24/2026 17:57 | 1 | 36.36 |
| 07/24/2026 17:56 | 1 | 36.36 |
| 07/24/2026 17:56 | 48 | 36.36 |
| 07/24/2026 17:56 | 2 | 36.36 |
| 07/24/2026 17:56 | 1 | 36.36 |
| 07/24/2026 17:56 | 1 | 36.36 |
| 07/24/2026 17:56 | 2 | 36.36 |
| 07/24/2026 17:56 | 45 | 36.36 |
| 07/24/2026 17:56 | 55 | 36.36 |
| 07/24/2026 17:56 | 5 | 36.36 |
| 07/24/2026 17:56 | 34 | 36.35 |
| 07/24/2026 17:56 | 45 | 36.35 |
| 07/24/2026 17:56 | 52 | 36.35 |
| 07/24/2026 17:56 | 48 | 36.35 |
| 07/24/2026 17:56 | 52 | 36.35 |
| 07/24/2026 17:56 | 1 | 36.35 |
| 07/24/2026 17:56 | 72 | 36.35 |
| 07/24/2026 17:56 | 1 | 36.35 |
| 07/24/2026 17:56 | 100 | 36.35 |
| 07/24/2026 17:56 | 1 | 36.36 |
| 07/24/2026 17:56 | 100 | 36.36 |
| 07/24/2026 17:56 | 100 | 36.36 |
| 07/24/2026 17:56 | 1 | 36.36 |
| 07/24/2026 17:56 | 12 | 36.36 |
| 07/24/2026 17:56 | 8 | 36.36 |
| 07/24/2026 17:56 | 19 | 36.36 |
| 07/24/2026 17:56 | 1 | 36.36 |
| 07/24/2026 17:56 | 80 | 36.36 |
| 07/24/2026 17:55 | 10 | 36.35 |
| 07/24/2026 17:55 | 10 | 36.34 |
| 07/24/2026 17:55 | 35 | 36.34 |
| 07/24/2026 17:55 | 26 | 36.34 |
| 07/24/2026 17:55 | 36 | 36.34 |
| 07/24/2026 17:55 | 1 | 36.33 |
| 07/24/2026 17:55 | 2 | 36.33 |
| 07/24/2026 17:55 | 44 | 36.33 |
| 07/24/2026 17:55 | 20 | 36.33 |
| 07/24/2026 17:55 | 25 | 36.33 |
| 07/24/2026 17:55 | 54 | 36.33 |
| 07/24/2026 17:55 | 100 | 36.33 |
| 07/24/2026 17:55 | 2 | 36.33 |
| 07/24/2026 17:54 | 1 | 36.31 |
| 07/24/2026 17:54 | 1 | 36.31 |
| 07/24/2026 17:54 | 32 | 36.30 |
| 07/24/2026 17:54 | 1 | 36.30 |
| 07/24/2026 17:54 | 20 | 36.30 |
| 07/24/2026 17:54 | 17 | 36.30 |
| 07/24/2026 17:54 | 1 | 36.30 |
| 07/24/2026 17:54 | 1 | 36.31 |
| 07/24/2026 17:54 | 1 | 36.31 |
| 07/24/2026 17:54 | 100 | 36.31 |
| 07/24/2026 17:54 | 54 | 36.30 |
| 07/24/2026 17:54 | 28 | 36.30 |
| 07/24/2026 17:54 | 100 | 36.30 |
| 07/24/2026 17:54 | 1 | 36.30 |
| 07/24/2026 17:54 | 99 | 36.30 |
| 07/24/2026 17:54 | 1 | 36.30 |
| 07/24/2026 17:54 | 54 | 36.31 |
| 07/24/2026 17:54 | 1 | 36.31 |
| 07/24/2026 17:54 | 37 | 36.31 |
| 07/24/2026 17:54 | 58 | 36.31 |
| 07/24/2026 17:54 | 5 | 36.31 |
| 07/24/2026 17:54 | 4 | 36.31 |
| 07/24/2026 17:54 | 11 | 36.31 |
| 07/24/2026 17:54 | 24 | 36.31 |
| 07/24/2026 17:54 | 25 | 36.31 |
| 07/24/2026 17:54 | 20 | 36.31 |
| 07/24/2026 17:54 | 45 | 36.31 |
| 07/24/2026 17:54 | 55 | 36.31 |
| 07/24/2026 17:54 | 25 | 36.31 |
| 07/24/2026 17:54 | 20 | 36.31 |
| 07/24/2026 17:54 | 49 | 36.31 |
| 07/24/2026 17:54 | 25 | 36.31 |
| 07/24/2026 17:54 | 1 | 36.31 |
| 07/24/2026 17:54 | 25 | 36.31 |
| 07/24/2026 17:54 | 25 | 36.31 |
| 07/24/2026 17:54 | 100 | 36.31 |
| 07/24/2026 17:54 | 1 | 36.305 |
| 07/24/2026 17:54 | 44 | 36.305 |
| 07/24/2026 17:53 | 1 | 36.305 |
| 07/24/2026 17:53 | 75 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 25 | 36.30 |
| 07/24/2026 17:53 | 20 | 36.30 |
| 07/24/2026 17:53 | 1 | 36.30 |
| 07/24/2026 17:53 | 20 | 36.30 |
| 07/24/2026 17:53 | 20 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.295 |
| 07/24/2026 17:53 | 20 | 36.295 |
| 07/24/2026 17:53 | 56 | 36.30 |
| 07/24/2026 17:53 | 1 | 36.30 |
| 07/24/2026 17:53 | 20 | 36.30 |
| 07/24/2026 17:53 | 3 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 11 | 36.30 |
| 07/24/2026 17:53 | 9 | 36.30 |
| 07/24/2026 17:53 | 45 | 36.30 |
| 07/24/2026 17:53 | 15 | 36.30 |
| 07/24/2026 17:53 | 58 | 36.30 |
| 07/24/2026 17:53 | 15 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 25 | 36.30 |
| 07/24/2026 17:53 | 55 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 1 | 36.30 |
| 07/24/2026 17:53 | 1 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 25 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.30 |
| 07/24/2026 17:53 | 10 | 36.30 |
| 07/24/2026 17:53 | 100 | 36.31 |
| 07/24/2026 17:53 | 60 | 36.31 |
| 07/24/2026 17:52 | 3 | 36.32 |
| 07/24/2026 17:52 | 1 | 36.32 |
| 07/24/2026 17:52 | 2 | 36.32 |
| 07/24/2026 17:52 | 20 | 36.32 |
| 07/24/2026 17:52 | 20 | 36.32 |
| 07/24/2026 17:52 | 1 | 36.32 |
| 07/24/2026 17:52 | 200 | 36.32 |
| 07/24/2026 17:52 | 23 | 36.32 |
| 07/24/2026 17:52 | 37 | 36.32 |
| 07/24/2026 17:52 | 1 | 36.32 |
| 07/24/2026 17:52 | 3 | 36.32 |
| 07/24/2026 17:52 | 59 | 36.32 |
| 07/24/2026 17:52 | 1 | 36.325 |
| 07/24/2026 17:52 | 4 | 36.33 |
| 07/24/2026 17:52 | 1 | 36.32 |
| 07/24/2026 17:52 | 6 | 36.32 |
| 07/24/2026 17:52 | 24 | 36.31 |
| 07/24/2026 17:52 | 4 | 36.31 |
| 07/24/2026 17:52 | 4 | 36.31 |
| 07/24/2026 17:52 | 10 | 36.31 |
| 07/24/2026 17:52 | 10 | 36.31 |
| 07/24/2026 17:52 | 20 | 36.32 |
| 07/24/2026 17:52 | 25 | 36.32 |
| 07/24/2026 17:52 | 100 | 36.32 |
| 07/24/2026 17:52 | 20 | 36.32 |
| 07/24/2026 17:52 | 100 | 36.32 |
| 07/24/2026 17:52 | 600 | 36.32 |
| 07/24/2026 17:52 | 44 | 36.32 |
| 07/24/2026 17:52 | 5 | 36.32 |
| 07/24/2026 17:51 | 162 | 36.33 |
| 07/24/2026 17:51 | 38 | 36.33 |
| 07/24/2026 17:51 | 10 | 36.33 |
| 07/24/2026 17:51 | 100 | 36.33 |
| 07/24/2026 17:51 | 25 | 36.33 |
| 07/24/2026 17:51 | 50 | 36.33 |
| 07/24/2026 17:51 | 45 | 36.33 |
| 07/24/2026 17:51 | 25 | 36.33 |
| 07/24/2026 17:51 | 100 | 36.33 |
| 07/24/2026 17:51 | 4 | 36.33 |
| 07/24/2026 17:51 | 23 | 36.33 |
| 07/24/2026 17:51 | 4 | 36.33 |
| 07/24/2026 17:51 | 25 | 36.33 |
| 07/24/2026 17:51 | 43 | 36.33 |
| 07/24/2026 17:51 | 100 | 36.33 |
| 07/24/2026 17:51 | 6 | 36.33 |
| 07/24/2026 17:51 | 1 | 36.33 |
| 07/24/2026 17:51 | 25 | 36.33 |
| 07/24/2026 17:51 | 100 | 36.33 |
| 07/24/2026 17:51 | 4 | 36.34 |
| 07/24/2026 17:51 | 100 | 36.34 |
| 07/24/2026 17:51 | 43 | 36.34 |
| 07/24/2026 17:51 | 27 | 36.34 |
| 07/24/2026 17:51 | 25 | 36.34 |
| 07/24/2026 17:51 | 4 | 36.34 |
| 07/24/2026 17:51 | 25 | 36.34 |
| 07/24/2026 17:51 | 100 | 36.34 |
| 07/24/2026 17:51 | 25 | 36.34 |
| 07/24/2026 17:51 | 62 | 36.34 |
| 07/24/2026 17:51 | 61 | 36.34 |
| 07/24/2026 17:51 | 1 | 36.34 |
| 07/24/2026 17:51 | 2 | 36.34 |
| 07/24/2026 17:51 | 1 | 36.34 |
| 07/24/2026 17:51 | 3 | 36.34 |
| 07/24/2026 17:51 | 1 | 36.34 |
| 07/24/2026 17:51 | 2 | 36.34 |
| 07/24/2026 17:51 | 38 | 36.34 |
| 07/24/2026 17:51 | 25 | 36.34 |
| 07/24/2026 17:51 | 100 | 36.345 |
| 07/24/2026 17:51 | 4 | 36.34 |
| 07/24/2026 17:51 | 5 | 36.34 |
| 07/24/2026 17:51 | 19 | 36.33 |
| 07/24/2026 17:51 | 31 | 36.33 |
| 07/24/2026 17:51 | 25 | 36.33 |
| 07/24/2026 17:51 | 20 | 36.32 |
| 07/24/2026 17:51 | 1 | 36.32 |
| 07/24/2026 17:51 | 1 | 36.32 |
| 07/24/2026 17:51 | 9 | 36.315 |
| 07/24/2026 17:51 | 20 | 36.32 |
| 07/24/2026 17:51 | 25 | 36.32 |
| 07/24/2026 17:51 | 2 | 36.32 |
| 07/24/2026 17:51 | 100 | 36.32 |
| 07/24/2026 17:51 | 20 | 36.32 |
| 07/24/2026 17:51 | 100 | 36.32 |
| 07/24/2026 17:51 | 20 | 36.32 |
| 07/24/2026 17:51 | 60 | 36.32 |
| 07/24/2026 17:50 | 1 | 36.32 |
| 07/24/2026 17:50 | 20 | 36.31 |
| 07/24/2026 17:50 | 64 | 36.31 |
| 07/24/2026 17:50 | 36 | 36.31 |
| 07/24/2026 17:50 | 14 | 36.31 |
| 07/24/2026 17:50 | 1 | 36.31 |
| 07/24/2026 17:50 | 100 | 36.315 |
| 07/24/2026 17:50 | 25 | 36.32 |
| 07/24/2026 17:50 | 60 | 36.32 |
| 07/24/2026 17:50 | 100 | 36.32 |
| 07/24/2026 17:50 | 60 | 36.32 |
| 07/24/2026 17:50 | 11 | 36.32 |
| 07/24/2026 17:50 | 25 | 36.32 |
| 07/24/2026 17:50 | 47 | 36.31 |
| 07/24/2026 17:50 | 12 | 36.31 |
| 07/24/2026 17:50 | 100 | 36.32 |
| 07/24/2026 17:50 | 25 | 36.32 |
| 07/24/2026 17:50 | 60 | 36.32 |
| 07/24/2026 17:50 | 2 | 36.31 |
| 07/24/2026 17:50 | 21 | 36.31 |
| 07/24/2026 17:50 | 1 | 36.31 |
| 07/24/2026 17:50 | 2 | 36.31 |
| 07/24/2026 17:50 | 1 | 36.31 |
| 07/24/2026 17:50 | 19 | 36.31 |
| 07/24/2026 17:50 | 1 | 36.32 |
| 07/24/2026 17:49 | 128 | 36.32 |
| 07/24/2026 17:49 | 134 | 36.32 |
| 07/24/2026 17:49 | 100 | 36.32 |
| 07/24/2026 17:49 | 74 | 36.32 |
| 07/24/2026 17:49 | 100 | 36.32 |
| 07/24/2026 17:49 | 100 | 36.32 |
| 07/24/2026 17:49 | 5 | 36.32 |
| 07/24/2026 17:49 | 100 | 36.31 |
| 07/24/2026 17:49 | 100 | 36.30 |
| 07/24/2026 17:49 | 100 | 36.30 |
| 07/24/2026 17:49 | 100 | 36.30 |
| 07/24/2026 17:49 | 58 | 36.30 |
| 07/24/2026 17:49 | 1 | 36.30 |
| 07/24/2026 17:49 | 1 | 36.30 |
| 07/24/2026 17:49 | 100 | 36.31 |
| 07/24/2026 17:49 | 1 | 36.31 |
| 07/24/2026 17:49 | 60 | 36.32 |
| 07/24/2026 17:49 | 40 | 36.32 |
| 07/24/2026 17:49 | 60 | 36.32 |
| 07/24/2026 17:49 | 60 | 36.32 |
| 07/24/2026 17:49 | 60 | 36.32 |
| 07/24/2026 17:49 | 35 | 36.31 |
| 07/24/2026 17:49 | 25 | 36.31 |
| 07/24/2026 17:48 | 25 | 36.29 |
| 07/24/2026 17:48 | 171 | 36.30 |
| 07/24/2026 17:48 | 4 | 36.30 |
| 07/24/2026 17:48 | 25 | 36.30 |
| 07/24/2026 17:48 | 25 | 36.29 |
| 07/24/2026 17:48 | 5 | 36.29 |
| 07/24/2026 17:48 | 100 | 36.30 |
| 07/24/2026 17:48 | 1 | 36.30 |
| 07/24/2026 17:48 | 25 | 36.31 |
| 07/24/2026 17:48 | 30 | 36.31 |
| 07/24/2026 17:48 | 60 | 36.31 |
| 07/24/2026 17:48 | 10 | 36.31 |
| 07/24/2026 17:48 | 10 | 36.30 |
| 07/24/2026 17:48 | 5 | 36.295 |
| 07/24/2026 17:48 | 1 | 36.30 |
| 07/24/2026 17:48 | 1 | 36.30 |
| 07/24/2026 17:48 | 10 | 36.31 |
| 07/24/2026 17:48 | 20 | 36.32 |
| 07/24/2026 17:48 | 100 | 36.32 |
| 07/24/2026 17:47 | 20 | 36.33 |
| 07/24/2026 17:47 | 1 | 36.34 |
| 07/24/2026 17:47 | 2 | 36.34 |
| 07/24/2026 17:47 | 2 | 36.34 |
| 07/24/2026 17:47 | 73 | 36.34 |
| 07/24/2026 17:47 | 25 | 36.34 |
| 07/24/2026 17:47 | 2 | 36.34 |
| 07/24/2026 17:47 | 52 | 36.34 |
| 07/24/2026 17:47 | 1 | 36.34 |
| 07/24/2026 17:47 | 51 | 36.34 |
| 07/24/2026 17:47 | 2 | 36.34 |
| 07/24/2026 17:47 | 100 | 36.34 |
| 07/24/2026 17:47 | 2 | 36.34 |
| 07/24/2026 17:47 | 37 | 36.34 |
| 07/24/2026 17:47 | 49 | 36.34 |
| 07/24/2026 17:47 | 51 | 36.34 |
| 07/24/2026 17:47 | 49 | 36.34 |
| 07/24/2026 17:47 | 58 | 36.34 |
| 07/24/2026 17:47 | 111 | 36.34 |
| 07/24/2026 17:47 | 189 | 36.34 |
| 07/24/2026 17:47 | 20 | 36.34 |
| 07/24/2026 17:47 | 62 | 36.34 |
| 07/24/2026 17:47 | 100 | 36.345 |
| 07/24/2026 17:47 | 20 | 36.35 |
| 07/24/2026 17:47 | 1 | 36.34 |
| 07/24/2026 17:47 | 3 | 36.35 |
| 07/24/2026 17:47 | 2 | 36.35 |
| 07/24/2026 17:46 | 100 | 36.34 |
| 07/24/2026 17:46 | 59 | 36.33 |
| 07/24/2026 17:46 | 300 | 36.33 |
| 07/24/2026 17:46 | 35 | 36.34 |
| 07/24/2026 17:46 | 62 | 36.34 |
| 07/24/2026 17:46 | 17 | 36.34 |
| 07/24/2026 17:46 | 61 | 36.34 |
| 07/24/2026 17:46 | 1 | 36.34 |
| 07/24/2026 17:46 | 34 | 36.33 |
| 07/24/2026 17:46 | 1 | 36.33 |
| 07/24/2026 17:46 | 1 | 36.33 |
| 07/24/2026 17:46 | 1 | 36.33 |
| 07/24/2026 17:46 | 100 | 36.32 |
| 07/24/2026 17:46 | 70 | 36.32 |
| 07/24/2026 17:46 | 7 | 36.32 |
| 07/24/2026 17:46 | 6 | 36.32 |
| 07/24/2026 17:46 | 43 | 36.315 |
| 07/24/2026 17:46 | 100 | 36.31 |
| 07/24/2026 17:46 | 12 | 36.31 |
| 07/24/2026 17:46 | 20 | 36.31 |
| 07/24/2026 17:46 | 23 | 36.31 |
| 07/24/2026 17:46 | 25 | 36.31 |
| 07/24/2026 17:46 | 12 | 36.31 |
| 07/24/2026 17:46 | 12 | 36.31 |
| 07/24/2026 17:46 | 25 | 36.31 |
| 07/24/2026 17:46 | 100 | 36.31 |
| 07/24/2026 17:46 | 100 | 36.30 |
| 07/24/2026 17:46 | 1 | 36.31 |
| 07/24/2026 17:45 | 100 | 36.30 |
| 07/24/2026 17:45 | 100 | 36.30 |
| 07/24/2026 17:45 | 60 | 36.30 |
| 07/24/2026 17:45 | 60 | 36.30 |
| 07/24/2026 17:45 | 20 | 36.30 |
| 07/24/2026 17:45 | 2 | 36.29 |
| 07/24/2026 17:45 | 100 | 36.29 |
| 07/24/2026 17:45 | 25 | 36.29 |
| 07/24/2026 17:45 | 2 | 36.29 |
| 07/24/2026 17:45 | 13 | 36.29 |
| 07/24/2026 17:45 | 200 | 36.29 |
| 07/24/2026 17:45 | 100 | 36.28 |
| 07/24/2026 17:45 | 20 | 36.28 |
| 07/24/2026 17:45 | 64 | 36.28 |
| 07/24/2026 17:45 | 1 | 36.28 |
| 07/24/2026 17:45 | 100 | 36.29 |
| 07/24/2026 17:45 | 1 | 36.29 |
| 07/24/2026 17:45 | 1 | 36.31 |
| 07/24/2026 17:45 | 5 | 36.31 |
| 07/24/2026 17:45 | 1 | 36.31 |
| 07/24/2026 17:45 | 100 | 36.30 |
| 07/24/2026 17:44 | 1 | 36.29 |
| 07/24/2026 17:44 | 1 | 36.29 |
| 07/24/2026 17:44 | 36 | 36.29 |
| 07/24/2026 17:44 | 13 | 36.29 |
| 07/24/2026 17:44 | 1 | 36.29 |
| 07/24/2026 17:44 | 1 | 36.30 |
| 07/24/2026 17:44 | 49 | 36.30 |
| 07/24/2026 17:44 | 1 | 36.30 |
| 07/24/2026 17:44 | 1 | 36.31 |
| 07/24/2026 17:44 | 1 | 36.31 |
| 07/24/2026 17:44 | 25 | 36.31 |
| 07/24/2026 17:44 | 2 | 36.31 |
| 07/24/2026 17:44 | 2 | 36.31 |
| 07/24/2026 17:44 | 1 | 36.315 |
| 07/24/2026 17:44 | 100 | 36.29 |
| 07/24/2026 17:44 | 60 | 36.29 |
| 07/24/2026 17:44 | 100 | 36.29 |
| 07/24/2026 17:44 | 80 | 36.29 |
| 07/24/2026 17:44 | 2 | 36.29 |
| 07/24/2026 17:44 | 20 | 36.29 |
| 07/24/2026 17:44 | 1 | 36.29 |
| 07/24/2026 17:44 | 42 | 36.29 |
| 07/24/2026 17:44 | 1 | 36.29 |
| 07/24/2026 17:43 | 100 | 36.295 |
| 07/24/2026 17:43 | 1 | 36.30 |
| 07/24/2026 17:43 | 59 | 36.30 |
| 07/24/2026 17:43 | 1 | 36.30 |
| 07/24/2026 17:43 | 2 | 36.29 |
| 07/24/2026 17:43 | 200 | 36.29 |
| 07/24/2026 17:43 | 43 | 36.29 |
| 07/24/2026 17:43 | 52 | 36.29 |
| 07/24/2026 17:43 | 6 | 36.29 |
| 07/24/2026 17:43 | 5 | 36.28 |
| 07/24/2026 17:43 | 46 | 36.27 |
| 07/24/2026 17:43 | 2 | 36.27 |
| 07/24/2026 17:43 | 46 | 36.27 |
| 07/24/2026 17:43 | 25 | 36.27 |
| 07/24/2026 17:43 | 64 | 36.27 |
| 07/24/2026 17:43 | 2 | 36.27 |
| 07/24/2026 17:43 | 100 | 36.27 |
| 07/24/2026 17:43 | 200 | 36.27 |
| 07/24/2026 17:43 | 100 | 36.27 |
| 07/24/2026 17:43 | 100 | 36.265 |
| 07/24/2026 17:43 | 1 | 36.26 |
| 07/24/2026 17:43 | 100 | 36.24 |
| 07/24/2026 17:43 | 34 | 36.23 |
| 07/24/2026 17:43 | 100 | 36.23 |
| 07/24/2026 17:43 | 437 | 36.21 |
| 07/24/2026 17:43 | 437 | 36.21 |
| 07/24/2026 17:43 | 1 | 36.21 |
| 07/24/2026 17:43 | 25 | 36.21 |
| 07/24/2026 17:43 | 100 | 36.22 |
| 07/24/2026 17:43 | 1 | 36.225 |
| 07/24/2026 17:42 | 62 | 36.23 |
| 07/24/2026 17:42 | 57 | 36.23 |
| 07/24/2026 17:42 | 25 | 36.23 |
| 07/24/2026 17:42 | 18 | 36.23 |
| 07/24/2026 17:42 | 15 | 36.22 |
| 07/24/2026 17:42 | 10 | 36.21 |
| 07/24/2026 17:42 | 1 | 36.21 |
| 07/24/2026 17:42 | 1 | 36.21 |
| 07/24/2026 17:42 | 99 | 36.22 |
| 07/24/2026 17:42 | 1 | 36.22 |
| 07/24/2026 17:42 | 1 | 36.23 |
| 07/24/2026 17:42 | 1 | 36.23 |
| 07/24/2026 17:42 | 1 | 36.24 |
| 07/24/2026 17:42 | 1 | 36.24 |
| 07/24/2026 17:42 | 100 | 36.24 |
| 07/24/2026 17:42 | 18 | 36.24 |
| 07/24/2026 17:42 | 1 | 36.24 |
| 07/24/2026 17:42 | 4 | 36.23 |
| 07/24/2026 17:42 | 43 | 36.23 |
| 07/24/2026 17:41 | 1 | 36.22 |
| 07/24/2026 17:41 | 61 | 36.21 |
| 07/24/2026 17:41 | 77 | 36.23 |
| 07/24/2026 17:41 | 100 | 36.23 |
| 07/24/2026 17:41 | 29 | 36.23 |
| 07/24/2026 17:41 | 43 | 36.23 |
| 07/24/2026 17:41 | 100 | 36.23 |
| 07/24/2026 17:41 | 32 | 36.23 |
| 07/24/2026 17:41 | 25 | 36.23 |
| 07/24/2026 17:41 | 62 | 36.23 |
| 07/24/2026 17:41 | 100 | 36.22 |
| 07/24/2026 17:41 | 1 | 36.21 |
| 07/24/2026 17:41 | 32 | 36.21 |
| 07/24/2026 17:41 | 77 | 36.21 |
| 07/24/2026 17:41 | 12 | 36.21 |
| 07/24/2026 17:41 | 77 | 36.21 |
| 07/24/2026 17:41 | 75 | 36.21 |
| 07/24/2026 17:41 | 25 | 36.21 |
| 07/24/2026 17:41 | 1 | 36.22 |
| 07/24/2026 17:41 | 12 | 36.22 |
| 07/24/2026 17:41 | 77 | 36.22 |
| 07/24/2026 17:41 | 55 | 36.22 |
| 07/24/2026 17:41 | 45 | 36.22 |
| 07/24/2026 17:41 | 100 | 36.21 |
| 07/24/2026 17:41 | 32 | 36.22 |
| 07/24/2026 17:41 | 100 | 36.22 |
| 07/24/2026 17:41 | 25 | 36.22 |
| 07/24/2026 17:41 | 43 | 36.22 |
| 07/24/2026 17:41 | 83 | 36.21 |
| 07/24/2026 17:41 | 133 | 36.21 |
| 07/24/2026 17:41 | 100 | 36.20 |
| 07/24/2026 17:41 | 25 | 36.20 |
| 07/24/2026 17:41 | 100 | 36.20 |
| 07/24/2026 17:41 | 133 | 36.20 |
| 07/24/2026 17:41 | 83 | 36.20 |
| 07/24/2026 17:41 | 90 | 36.19 |
| 07/24/2026 17:41 | 25 | 36.19 |
| 07/24/2026 17:41 | 100 | 36.19 |
| 07/24/2026 17:41 | 20 | 36.19 |
| 07/24/2026 17:41 | 38 | 36.19 |
| 07/24/2026 17:41 | 20 | 36.20 |
| 07/24/2026 17:41 | 12 | 36.20 |
| 07/24/2026 17:41 | 50 | 36.20 |
| 07/24/2026 17:41 | 50 | 36.20 |
| 07/24/2026 17:41 | 12 | 36.20 |
| 07/24/2026 17:41 | 1 | 36.20 |
| 07/24/2026 17:41 | 100 | 36.21 |
| 07/24/2026 17:41 | 20 | 36.21 |
| 07/24/2026 17:41 | 60 | 36.21 |
| 07/24/2026 17:41 | 25 | 36.23 |
| 07/24/2026 17:41 | 62 | 36.23 |
| 07/24/2026 17:41 | 94 | 36.24 |
| 07/24/2026 17:41 | 24 | 36.24 |
| 07/24/2026 17:41 | 1 | 36.24 |
| 07/24/2026 17:41 | 98 | 36.24 |
| 07/24/2026 17:41 | 2 | 36.24 |
| 07/24/2026 17:41 | 7 | 36.235 |
| 07/24/2026 17:41 | 2 | 36.23 |
| 07/24/2026 17:41 | 4 | 36.23 |
| 07/24/2026 17:41 | 10 | 36.23 |
| 07/24/2026 17:41 | 94 | 36.23 |
| 07/24/2026 17:41 | 30 | 36.23 |
| 07/24/2026 17:41 | 100 | 36.23 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 38 | 36.24 |
| 07/24/2026 17:41 | 3 | 36.24 |
| 07/24/2026 17:41 | 25 | 36.24 |
| 07/24/2026 17:41 | 59 | 36.24 |
| 07/24/2026 17:41 | 66 | 36.24 |
| 07/24/2026 17:41 | 10 | 36.24 |
| 07/24/2026 17:41 | 41 | 36.24 |
| 07/24/2026 17:41 | 21 | 36.24 |
| 07/24/2026 17:41 | 38 | 36.24 |
| 07/24/2026 17:41 | 33 | 36.24 |
| 07/24/2026 17:41 | 61 | 36.24 |
| 07/24/2026 17:41 | 91 | 36.24 |
| 07/24/2026 17:41 | 9 | 36.24 |
| 07/24/2026 17:41 | 33 | 36.24 |
| 07/24/2026 17:41 | 30 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 94 | 36.24 |
| 07/24/2026 17:41 | 10 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 94 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 15 | 36.24 |
| 07/24/2026 17:41 | 94 | 36.24 |
| 07/24/2026 17:41 | 10 | 36.24 |
| 07/24/2026 17:41 | 94 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 25 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 24 | 36.25 |
| 07/24/2026 17:41 | 1 | 36.25 |
| 07/24/2026 17:41 | 100 | 36.25 |
| 07/24/2026 17:41 | 50 | 36.25 |
| 07/24/2026 17:41 | 25 | 36.25 |
| 07/24/2026 17:41 | 10 | 36.25 |
| 07/24/2026 17:41 | 15 | 36.25 |
| 07/24/2026 17:41 | 94 | 36.25 |
| 07/24/2026 17:41 | 75 | 36.25 |
| 07/24/2026 17:41 | 24 | 36.25 |
| 07/24/2026 17:41 | 1 | 36.25 |
| 07/24/2026 17:41 | 30 | 36.25 |
| 07/24/2026 17:41 | 10 | 36.25 |
| 07/24/2026 17:41 | 100 | 36.25 |
| 07/24/2026 17:41 | 1 | 36.25 |
| 07/24/2026 17:41 | 94 | 36.25 |
| 07/24/2026 17:41 | 300 | 36.25 |
| 07/24/2026 17:41 | 62 | 36.25 |
| 07/24/2026 17:41 | 1 | 36.26 |
| 07/24/2026 17:41 | 94 | 36.26 |
| 07/24/2026 17:41 | 10 | 36.26 |
| 07/24/2026 17:41 | 96 | 36.26 |
| 07/24/2026 17:41 | 94 | 36.26 |
| 07/24/2026 17:41 | 10 | 36.26 |
| 07/24/2026 17:41 | 1 | 36.26 |
| 07/24/2026 17:41 | 9 | 36.26 |
| 07/24/2026 17:41 | 1 | 36.26 |
| 07/24/2026 17:41 | 64 | 36.27 |
| 07/24/2026 17:41 | 88 | 36.26 |
| 07/24/2026 17:41 | 10 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 56 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.24 |
| 07/24/2026 17:41 | 40 | 36.24 |
| 07/24/2026 17:41 | 100 | 36.23 |
| 07/24/2026 17:41 | 4 | 36.23 |
| 07/24/2026 17:41 | 100 | 36.22 |
| 07/24/2026 17:41 | 3 | 36.22 |
| 07/24/2026 17:41 | 100 | 36.21 |
| 07/24/2026 17:41 | 15 | 36.21 |
| 07/24/2026 17:41 | 1 | 36.21 |
| 07/24/2026 17:41 | 1 | 36.22 |
| 07/24/2026 17:41 | 12 | 36.22 |
| 07/24/2026 17:41 | 1 | 36.22 |
| 07/24/2026 17:41 | 1870 | 36.22 |
| 07/24/2026 17:41 | 1128 | 36.22 |
| 07/24/2026 17:41 | 1 | 36.22 |
| 07/24/2026 17:40 | 1 | 36.22 |
| 07/24/2026 17:40 | 1 | 36.22 |
| 07/24/2026 17:40 | 37 | 36.21 |
| 07/24/2026 17:40 | 63 | 36.21 |
| 07/24/2026 17:40 | 1 | 36.21 |
| 07/24/2026 17:40 | 16 | 36.21 |
| 07/24/2026 17:40 | 3 | 36.21 |
| 07/24/2026 17:40 | 1 | 36.21 |
| 07/24/2026 17:40 | 34 | 36.23 |
| 07/24/2026 17:40 | 10 | 36.23 |
| 07/24/2026 17:40 | 100 | 36.25 |
| 07/24/2026 17:40 | 53 | 36.25 |
| 07/24/2026 17:40 | 1 | 36.25 |
| 07/24/2026 17:40 | 1 | 36.25 |
| 07/24/2026 17:40 | 18 | 36.25 |
| 07/24/2026 17:40 | 1 | 36.26 |
| 07/24/2026 17:40 | 1 | 36.26 |
| 07/24/2026 17:40 | 62 | 36.27 |
| 07/24/2026 17:40 | 20 | 36.27 |
| 07/24/2026 17:40 | 39 | 36.28 |
| 07/24/2026 17:40 | 19 | 36.28 |
| 07/24/2026 17:40 | 100 | 36.28 |
| 07/24/2026 17:40 | 39 | 36.28 |
| 07/24/2026 17:40 | 1 | 36.28 |
| 07/24/2026 17:40 | 43 | 36.28 |
| 07/24/2026 17:40 | 1 | 36.28 |
| 07/24/2026 17:40 | 16 | 36.28 |
| 07/24/2026 17:40 | 10 | 36.29 |
| 07/24/2026 17:40 | 10 | 36.30 |
| 07/24/2026 17:40 | 29 | 36.30 |
| 07/24/2026 17:40 | 31 | 36.30 |
| 07/24/2026 17:39 | 1 | 36.27 |
| 07/24/2026 17:39 | 19 | 36.27 |
| 07/24/2026 17:39 | 1 | 36.27 |
| 07/24/2026 17:39 | 1 | 36.29 |
| 07/24/2026 17:39 | 53 | 36.29 |
| 07/24/2026 17:39 | 7 | 36.29 |
| 07/24/2026 17:39 | 1 | 36.30 |
| 07/24/2026 17:39 | 14 | 36.30 |
| 07/24/2026 17:39 | 100 | 36.29 |
| 07/24/2026 17:39 | 100 | 36.29 |
| 07/24/2026 17:39 | 52 | 36.29 |
| 07/24/2026 17:39 | 1 | 36.29 |
| 07/24/2026 17:39 | 1 | 36.29 |
| 07/24/2026 17:39 | 100 | 36.29 |
| 07/24/2026 17:39 | 1 | 36.285 |
| 07/24/2026 17:38 | 100 | 36.28 |
| 07/24/2026 17:38 | 100 | 36.27 |
| 07/24/2026 17:38 | 1 | 36.27 |
| 07/24/2026 17:38 | 18 | 36.27 |
| 07/24/2026 17:38 | 84 | 36.26 |
| 07/24/2026 17:38 | 16 | 36.26 |
| 07/24/2026 17:38 | 2 | 36.25 |
| 07/24/2026 17:38 | 15 | 36.25 |
| 07/24/2026 17:38 | 100 | 36.24 |
| 07/24/2026 17:38 | 25 | 36.24 |
| 07/24/2026 17:38 | 17 | 36.24 |
| 07/24/2026 17:38 | 9 | 36.24 |
| 07/24/2026 17:38 | 25 | 36.24 |
| 07/24/2026 17:38 | 100 | 36.24 |
| 07/24/2026 17:38 | 1 | 36.24 |
| 07/24/2026 17:38 | 100 | 36.24 |
| 07/24/2026 17:38 | 53 | 36.24 |
| 07/24/2026 17:38 | 1 | 36.24 |
| 07/24/2026 17:38 | 10 | 36.25 |
| 07/24/2026 17:38 | 1 | 36.25 |
| 07/24/2026 17:38 | 60 | 36.25 |
| 07/24/2026 17:38 | 62 | 36.25 |
| 07/24/2026 17:38 | 1 | 36.25 |
| 07/24/2026 17:38 | 1 | 36.25 |
| 07/24/2026 17:38 | 1 | 36.25 |
| 07/24/2026 17:38 | 1 | 36.255 |
| 07/24/2026 17:38 | 100 | 36.255 |
| 07/24/2026 17:38 | 100 | 36.26 |
| 07/24/2026 17:37 | 25 | 36.25 |
| 07/24/2026 17:37 | 98 | 36.25 |
| 07/24/2026 17:37 | 2 | 36.25 |
| 07/24/2026 17:37 | 98 | 36.27 |
| 07/24/2026 17:37 | 2 | 36.27 |
| 07/24/2026 17:37 | 99 | 36.25 |
| 07/24/2026 17:37 | 1 | 36.25 |
| 07/24/2026 17:37 | 100 | 36.25 |
| 07/24/2026 17:37 | 100 | 36.24 |
| 07/24/2026 17:37 | 1 | 36.24 |
| 07/24/2026 17:37 | 1 | 36.24 |
| 07/24/2026 17:37 | 100 | 36.24 |
| 07/24/2026 17:37 | 200 | 36.24 |
| 07/24/2026 17:37 | 40 | 36.24 |
| 07/24/2026 17:37 | 1 | 36.24 |
| 07/24/2026 17:37 | 1 | 36.24 |
| 07/24/2026 17:37 | 40 | 36.24 |
| 07/24/2026 17:37 | 32 | 36.24 |
| 07/24/2026 17:37 | 68 | 36.24 |
| 07/24/2026 17:37 | 132 | 36.24 |
| 07/24/2026 17:37 | 54 | 36.24 |
| 07/24/2026 17:37 | 40 | 36.24 |
| 07/24/2026 17:37 | 40 | 36.24 |
| 07/24/2026 17:37 | 25 | 36.24 |
| 07/24/2026 17:37 | 54 | 36.24 |
| 07/24/2026 17:37 | 1 | 36.24 |
| 07/24/2026 17:37 | 18 | 36.24 |
| 07/24/2026 17:37 | 20 | 36.24 |
| 07/24/2026 17:37 | 20 | 36.26 |
| 07/24/2026 17:37 | 9 | 36.27 |
| 07/24/2026 17:37 | 1 | 36.27 |
| 07/24/2026 17:37 | 132 | 36.28 |
| 07/24/2026 17:37 | 68 | 36.28 |
| 07/24/2026 17:37 | 99 | 36.29 |
| 07/24/2026 17:37 | 1 | 36.29 |
| 07/24/2026 17:37 | 42 | 36.30 |
| 07/24/2026 17:37 | 13 | 36.295 |
| 07/24/2026 17:37 | 1 | 36.295 |
| 07/24/2026 17:37 | 1 | 36.31 |
| 07/24/2026 17:37 | 25 | 36.31 |
| 07/24/2026 17:37 | 99 | 36.32 |
| 07/24/2026 17:37 | 1 | 36.32 |
| 07/24/2026 17:37 | 1 | 36.32 |
| 07/24/2026 17:37 | 14 | 36.31 |
| 07/24/2026 17:36 | 1 | 36.34 |
| 07/24/2026 17:36 | 17 | 36.34 |
| 07/24/2026 17:36 | 1 | 36.34 |
| 07/24/2026 17:36 | 1 | 36.34 |
| 07/24/2026 17:36 | 1 | 36.34 |
| 07/24/2026 17:36 | 1 | 36.33 |
| 07/24/2026 17:36 | 85 | 36.33 |
| 07/24/2026 17:36 | 44 | 36.33 |
| 07/24/2026 17:36 | 44 | 36.34 |
| 07/24/2026 17:36 | 2 | 36.34 |
| 07/24/2026 17:36 | 2 | 36.34 |
| 07/24/2026 17:36 | 1 | 36.34 |
| 07/24/2026 17:36 | 1 | 36.34 |
| 07/24/2026 17:36 | 40 | 36.35 |
| 07/24/2026 17:36 | 100 | 36.35 |
| 07/24/2026 17:36 | 75 | 36.35 |
| 07/24/2026 17:36 | 25 | 36.35 |
| 07/24/2026 17:36 | 5 | 36.36 |
| 07/24/2026 17:36 | 10 | 36.36 |
| 07/24/2026 17:36 | 10 | 36.36 |
| 07/24/2026 17:36 | 61 | 36.37 |
| 07/24/2026 17:36 | 1 | 36.37 |
| 07/24/2026 17:36 | 10 | 36.38 |
| 07/24/2026 17:36 | 1 | 36.38 |
| 07/24/2026 17:36 | 1 | 36.38 |
| 07/24/2026 17:36 | 1 | 36.38 |
| 07/24/2026 17:36 | 11 | 36.38 |
| 07/24/2026 17:36 | 1 | 36.38 |
| 07/24/2026 17:36 | 77 | 36.38 |
| 07/24/2026 17:36 | 1 | 36.38 |
| 07/24/2026 17:36 | 10 | 36.38 |
| 07/24/2026 17:36 | 34 | 36.38 |
| 07/24/2026 17:36 | 10 | 36.38 |
| 07/24/2026 17:36 | 36 | 36.38 |
| 07/24/2026 17:35 | 1 | 36.39 |
| 07/24/2026 17:35 | 1 | 36.39 |
| 07/24/2026 17:35 | 25 | 36.39 |
| 07/24/2026 17:35 | 56 | 36.39 |
| 07/24/2026 17:35 | 25 | 36.39 |
| 07/24/2026 17:35 | 14 | 36.39 |
| 07/24/2026 17:35 | 4 | 36.38 |
| 07/24/2026 17:35 | 60 | 36.38 |
| 07/24/2026 17:35 | 50 | 36.38 |
| 07/24/2026 17:35 | 11 | 36.39 |
| 07/24/2026 17:35 | 19 | 36.39 |
| 07/24/2026 17:35 | 1 | 36.39 |
| 07/24/2026 17:35 | 1 | 36.395 |
| 07/24/2026 17:35 | 60 | 36.39 |
| 07/24/2026 17:34 | 40 | 36.39 |
| 07/24/2026 17:34 | 13 | 36.39 |
| 07/24/2026 17:34 | 1 | 36.39 |
| 07/24/2026 17:34 | 36 | 36.39 |
| 07/24/2026 17:34 | 100 | 36.39 |
| 07/24/2026 17:34 | 1 | 36.38 |
| 07/24/2026 17:34 | 100 | 36.38 |
| 07/24/2026 17:34 | 80 | 36.38 |
| 07/24/2026 17:34 | 1 | 36.38 |
| 07/24/2026 17:34 | 80 | 36.38 |
| 07/24/2026 17:34 | 66 | 36.39 |
| 07/24/2026 17:34 | 5 | 36.39 |
| 07/24/2026 17:34 | 1 | 36.39 |
| 07/24/2026 17:34 | 42 | 36.40 |
| 07/24/2026 17:34 | 34 | 36.40 |
| 07/24/2026 17:34 | 1 | 36.40 |
| 07/24/2026 17:34 | 80 | 36.40 |
| 07/24/2026 17:34 | 40 | 36.40 |
| 07/24/2026 17:34 | 20 | 36.40 |
| 07/24/2026 17:34 | 52 | 36.39 |
| 07/24/2026 17:34 | 9 | 36.39 |
| 07/24/2026 17:33 | 9 | 36.38 |
| 07/24/2026 17:33 | 52 | 36.38 |
| 07/24/2026 17:33 | 6 | 36.385 |
| 07/24/2026 17:33 | 29 | 36.38 |
| 07/24/2026 17:33 | 10 | 36.38 |
| 07/24/2026 17:33 | 2 | 36.38 |
| 07/24/2026 17:33 | 2 | 36.375 |
| 07/24/2026 17:33 | 37 | 36.37 |
| 07/24/2026 17:33 | 25 | 36.37 |
| 07/24/2026 17:33 | 20 | 36.37 |
| 07/24/2026 17:33 | 10 | 36.37 |
| 07/24/2026 17:33 | 8 | 36.37 |
| 07/24/2026 17:33 | 25 | 36.37 |
| 07/24/2026 17:33 | 75 | 36.35 |
| 07/24/2026 17:33 | 76 | 36.35 |
| 07/24/2026 17:33 | 200 | 36.35 |
| 07/24/2026 17:33 | 34 | 36.35 |
| 07/24/2026 17:33 | 60 | 36.35 |
| 07/24/2026 17:33 | 100 | 36.35 |
| 07/24/2026 17:33 | 736 | 36.35 |
| 07/24/2026 17:33 | 129 | 36.35 |
| 07/24/2026 17:33 | 35 | 36.35 |
| 07/24/2026 17:33 | 1 | 36.36 |
| 07/24/2026 17:33 | 10 | 36.36 |
| 07/24/2026 17:33 | 100 | 36.36 |
| 07/24/2026 17:33 | 100 | 36.36 |
| 07/24/2026 17:33 | 100 | 36.36 |
| 07/24/2026 17:33 | 1 | 36.35 |
| 07/24/2026 17:33 | 25 | 36.34 |
| 07/24/2026 17:33 | 100 | 36.34 |
| 07/24/2026 17:33 | 25 | 36.34 |
| 07/24/2026 17:33 | 50 | 36.34 |
| 07/24/2026 17:33 | 90 | 36.33 |
| 07/24/2026 17:33 | 10 | 36.33 |
| 07/24/2026 17:33 | 77 | 36.33 |
| 07/24/2026 17:33 | 44 | 36.33 |
| 07/24/2026 17:33 | 33 | 36.33 |
| 07/24/2026 17:33 | 1 | 36.33 |
| 07/24/2026 17:33 | 100 | 36.335 |
| 07/24/2026 17:33 | 1 | 36.32 |
| 07/24/2026 17:33 | 199 | 36.32 |
| 07/24/2026 17:33 | 1 | 36.32 |
| 07/24/2026 17:33 | 1 | 36.32 |
| 07/24/2026 17:33 | 100 | 36.33 |
| 07/24/2026 17:33 | 1 | 36.32 |
| 07/24/2026 17:32 | 1 | 36.32 |
| 07/24/2026 17:32 | 60 | 36.34 |
| 07/24/2026 17:32 | 45 | 36.34 |
| 07/24/2026 17:32 | 25 | 36.34 |
| 07/24/2026 17:32 | 1 | 36.34 |
| 07/24/2026 17:32 | 1 | 36.35 |
| 07/24/2026 17:32 | 4 | 36.34 |
| 07/24/2026 17:32 | 3 | 36.34 |
| 07/24/2026 17:32 | 18 | 36.33 |
| 07/24/2026 17:32 | 36 | 36.33 |
| 07/24/2026 17:32 | 21 | 36.33 |
| 07/24/2026 17:32 | 100 | 36.33 |
| 07/24/2026 17:32 | 1 | 36.34 |
| 07/24/2026 17:32 | 21 | 36.34 |
| 07/24/2026 17:32 | 10 | 36.33 |
| 07/24/2026 17:32 | 100 | 36.33 |
| 07/24/2026 17:32 | 1 | 36.33 |
| 07/24/2026 17:32 | 1 | 36.33 |
| 07/24/2026 17:32 | 1 | 36.335 |
| 07/24/2026 17:32 | 38 | 36.34 |
| 07/24/2026 17:32 | 3 | 36.34 |
| 07/24/2026 17:32 | 20 | 36.34 |
| 07/24/2026 17:32 | 25 | 36.34 |
| 07/24/2026 17:32 | 200 | 36.34 |
| 07/24/2026 17:32 | 20 | 36.35 |
| 07/24/2026 17:32 | 16 | 36.35 |
| 07/24/2026 17:32 | 61 | 36.35 |
| 07/24/2026 17:32 | 23 | 36.35 |
| 07/24/2026 17:32 | 9 | 36.35 |
| 07/24/2026 17:32 | 2 | 36.35 |
| 07/24/2026 17:32 | 11 | 36.35 |
| 07/24/2026 17:32 | 1 | 36.35 |
| 07/24/2026 17:32 | 31 | 36.35 |
| 07/24/2026 17:32 | 40 | 36.35 |
| 07/24/2026 17:32 | 60 | 36.35 |
| 07/24/2026 17:32 | 1 | 36.35 |
| 07/24/2026 17:32 | 1 | 36.35 |
| 07/24/2026 17:32 | 31 | 36.35 |
| 07/24/2026 17:32 | 100 | 36.35 |
| 07/24/2026 17:32 | 25 | 36.35 |
| 07/24/2026 17:32 | 38 | 36.35 |
| 07/24/2026 17:31 | 42 | 36.34 |
| 07/24/2026 17:31 | 4 | 36.34 |
| 07/24/2026 17:31 | 5 | 36.34 |
| 07/24/2026 17:31 | 1 | 36.35 |
| 07/24/2026 17:31 | 20 | 36.33 |
| 07/24/2026 17:31 | 50 | 36.32 |
| 07/24/2026 17:31 | 13 | 36.32 |
| 07/24/2026 17:31 | 37 | 36.32 |
| 07/24/2026 17:31 | 9 | 36.32 |
| 07/24/2026 17:31 | 1 | 36.32 |
| 07/24/2026 17:31 | 100 | 36.33 |
| 07/24/2026 17:31 | 60 | 36.33 |
| 07/24/2026 17:31 | 100 | 36.33 |
| 07/24/2026 17:31 | 46 | 36.33 |
| 07/24/2026 17:31 | 5 | 36.34 |
| 07/24/2026 17:30 | 100 | 36.35 |
| 07/24/2026 17:30 | 17 | 36.35 |
| 07/24/2026 17:30 | 17 | 36.34 |
| 07/24/2026 17:30 | 60 | 36.35 |
| 07/24/2026 17:30 | 38 | 36.35 |
| 07/24/2026 17:30 | 1 | 36.355 |
| 07/24/2026 17:30 | 14 | 36.35 |
| 07/24/2026 17:30 | 286 | 36.33 |
| 07/24/2026 17:30 | 20 | 36.32 |
| 07/24/2026 17:30 | 40 | 36.32 |
| 07/24/2026 17:30 | 40 | 36.32 |
| 07/24/2026 17:30 | 100 | 36.31 |
| 07/24/2026 17:30 | 1 | 36.30 |
| 07/24/2026 17:30 | 31 | 36.31 |
| 07/24/2026 17:30 | 1 | 36.31 |
| 07/24/2026 17:30 | 20 | 36.30 |
| 07/24/2026 17:30 | 17 | 36.32 |
| 07/24/2026 17:30 | 3 | 36.32 |
| 07/24/2026 17:30 | 10 | 36.32 |
| 07/24/2026 17:30 | 20 | 36.33 |
| 07/24/2026 17:29 | 60 | 36.34 |
| 07/24/2026 17:29 | 20 | 36.35 |
| 07/24/2026 17:29 | 1 | 36.385 |
| 07/24/2026 17:29 | 100 | 36.37 |
| 07/24/2026 17:29 | 15 | 36.37 |
| 07/24/2026 17:29 | 20 | 36.37 |
| 07/24/2026 17:29 | 3 | 36.37 |
| 07/24/2026 17:29 | 100 | 36.37 |
| 07/24/2026 17:29 | 100 | 36.37 |
| 07/24/2026 17:29 | 100 | 36.36 |
| 07/24/2026 17:29 | 60 | 36.36 |
| 07/24/2026 17:29 | 1 | 36.35 |
| 07/24/2026 17:29 | 1 | 36.35 |
| 07/24/2026 17:29 | 2 | 36.365 |
| 07/24/2026 17:29 | 1 | 36.365 |
| 07/24/2026 17:28 | 100 | 36.325 |
| 07/24/2026 17:28 | 57 | 36.33 |
| 07/24/2026 17:28 | 60 | 36.33 |
| 07/24/2026 17:28 | 43 | 36.33 |
| 07/24/2026 17:28 | 8 | 36.34 |
| 07/24/2026 17:28 | 37 | 36.33 |
| 07/24/2026 17:28 | 100 | 36.325 |
| 07/24/2026 17:28 | 100 | 36.32 |
| 07/24/2026 17:28 | 25 | 36.32 |
| 07/24/2026 17:28 | 40 | 36.32 |
| 07/24/2026 17:28 | 7 | 36.325 |
| 07/24/2026 17:28 | 3 | 36.31 |
| 07/24/2026 17:28 | 32 | 36.31 |
| 07/24/2026 17:28 | 25 | 36.31 |
| 07/24/2026 17:28 | 36 | 36.31 |
| 07/24/2026 17:28 | 3 | 36.31 |
| 07/24/2026 17:28 | 100 | 36.32 |
| 07/24/2026 17:28 | 35 | 36.32 |
| 07/24/2026 17:28 | 25 | 36.32 |
| 07/24/2026 17:28 | 40 | 36.32 |
| 07/24/2026 17:28 | 23 | 36.29 |
| 07/24/2026 17:28 | 1 | 36.30 |
| 07/24/2026 17:28 | 25 | 36.28 |
| 07/24/2026 17:28 | 4 | 36.28 |
| 07/24/2026 17:28 | 100 | 36.29 |
| 07/24/2026 17:28 | 100 | 36.29 |
| 07/24/2026 17:28 | 20 | 36.29 |
| 07/24/2026 17:28 | 100 | 36.32 |
| 07/24/2026 17:28 | 40 | 36.32 |
| 07/24/2026 17:28 | 25 | 36.31 |
| 07/24/2026 17:28 | 5 | 36.30 |
| 07/24/2026 17:28 | 7 | 36.30 |
| 07/24/2026 17:28 | 1 | 36.30 |
| 07/24/2026 17:28 | 1 | 36.31 |
| 07/24/2026 17:28 | 5 | 36.32 |
| 07/24/2026 17:28 | 20 | 36.32 |
| 07/24/2026 17:27 | 48 | 36.35 |
| 07/24/2026 17:27 | 100 | 36.35 |
| 07/24/2026 17:27 | 24 | 36.34 |
| 07/24/2026 17:27 | 1 | 36.34 |
| 07/24/2026 17:27 | 100 | 36.34 |
| 07/24/2026 17:27 | 1 | 36.33 |
| 07/24/2026 17:27 | 24 | 36.33 |
| 07/24/2026 17:27 | 100 | 36.33 |
| 07/24/2026 17:27 | 2 | 36.33 |
| 07/24/2026 17:27 | 15 | 36.33 |
| 07/24/2026 17:27 | 7 | 36.33 |
| 07/24/2026 17:27 | 24 | 36.33 |
| 07/24/2026 17:27 | 100 | 36.33 |
| 07/24/2026 17:27 | 50 | 36.33 |
| 07/24/2026 17:27 | 6 | 36.33 |
| 07/24/2026 17:27 | 5 | 36.34 |
| 07/24/2026 17:27 | 38 | 36.34 |
| 07/24/2026 17:27 | 1 | 36.34 |
| 07/24/2026 17:27 | 20 | 36.34 |
| 07/24/2026 17:27 | 15 | 36.35 |
| 07/24/2026 17:27 | 100 | 36.355 |
| 07/24/2026 17:27 | 100 | 36.355 |
| 07/24/2026 17:27 | 1 | 36.36 |
| 07/24/2026 17:27 | 9 | 36.38 |
| 07/24/2026 17:27 | 1 | 36.38 |
| 07/24/2026 17:27 | 10 | 36.38 |
| 07/24/2026 17:27 | 10 | 36.38 |
| 07/24/2026 17:27 | 100 | 36.40 |
| 07/24/2026 17:27 | 1 | 36.415 |
| 07/24/2026 17:27 | 154 | 36.40 |
| 07/24/2026 17:27 | 154 | 36.40 |
| 07/24/2026 17:27 | 11 | 36.40 |
| 07/24/2026 17:27 | 499 | 36.40 |
| 07/24/2026 17:27 | 1 | 36.40 |
| 07/24/2026 17:27 | 99 | 36.42 |
| 07/24/2026 17:27 | 1 | 36.42 |
| 07/24/2026 17:27 | 100 | 36.42 |
| 07/24/2026 17:27 | 10 | 36.41 |
| 07/24/2026 17:27 | 100 | 36.39 |
| 07/24/2026 17:27 | 22 | 36.39 |
| 07/24/2026 17:27 | 1 | 36.38 |
| 07/24/2026 17:27 | 22 | 36.38 |
| 07/24/2026 17:27 | 22 | 36.38 |
| 07/24/2026 17:27 | 100 | 36.38 |
| 07/24/2026 17:27 | 100 | 36.38 |
| 07/24/2026 17:27 | 100 | 36.38 |
| 07/24/2026 17:27 | 22 | 36.38 |
| 07/24/2026 17:27 | 65 | 36.38 |
| 07/24/2026 17:27 | 48 | 36.38 |
| 07/24/2026 17:27 | 25 | 36.38 |
| 07/24/2026 17:27 | 60 | 36.39 |
| 07/24/2026 17:27 | 40 | 36.39 |
| 07/24/2026 17:27 | 36 | 36.39 |
| 07/24/2026 17:27 | 59 | 36.39 |
| 07/24/2026 17:27 | 20 | 36.39 |
| 07/24/2026 17:27 | 40 | 36.40 |
| 07/24/2026 17:27 | 20 | 36.41 |
| 07/24/2026 17:26 | 20 | 36.41 |
| 07/24/2026 17:26 | 6 | 36.41 |
| 07/24/2026 17:26 | 20 | 36.41 |
| 07/24/2026 17:26 | 6 | 36.41 |
| 07/24/2026 17:26 | 20 | 36.41 |
| 07/24/2026 17:26 | 22 | 36.41 |
| 07/24/2026 17:26 | 12 | 36.41 |
| 07/24/2026 17:26 | 1 | 36.41 |
| 07/24/2026 17:26 | 100 | 36.41 |
| 07/24/2026 17:26 | 22 | 36.41 |
| 07/24/2026 17:26 | 6 | 36.41 |
| 07/24/2026 17:26 | 55 | 36.40 |
| 07/24/2026 17:26 | 25 | 36.40 |
| 07/24/2026 17:26 | 25 | 36.41 |
| 07/24/2026 17:26 | 40 | 36.41 |
| 07/24/2026 17:26 | 6 | 36.41 |
| 07/24/2026 17:26 | 1 | 36.41 |
| 07/24/2026 17:26 | 1 | 36.41 |
| 07/24/2026 17:26 | 1 | 36.425 |
| 07/24/2026 17:26 | 5 | 36.425 |
| 07/24/2026 17:26 | 8 | 36.43 |
| 07/24/2026 17:26 | 100 | 36.43 |
| 07/24/2026 17:26 | 8 | 36.42 |
| 07/24/2026 17:26 | 59 | 36.42 |
| 07/24/2026 17:26 | 25 | 36.42 |
| 07/24/2026 17:26 | 14 | 36.42 |
| 07/24/2026 17:26 | 26 | 36.42 |
| 07/24/2026 17:26 | 6 | 36.42 |
| 07/24/2026 17:26 | 6 | 36.42 |
| 07/24/2026 17:26 | 29 | 36.42 |
| 07/24/2026 17:26 | 6 | 36.42 |
| 07/24/2026 17:26 | 26 | 36.42 |
| 07/24/2026 17:26 | 25 | 36.42 |
| 07/24/2026 17:26 | 100 | 36.425 |
| 07/24/2026 17:26 | 35 | 36.425 |
| 07/24/2026 17:26 | 25 | 36.43 |
| 07/24/2026 17:26 | 100 | 36.43 |
| 07/24/2026 17:26 | 6 | 36.43 |
| 07/24/2026 17:26 | 29 | 36.43 |
| 07/24/2026 17:26 | 1 | 36.435 |
| 07/24/2026 17:26 | 48 | 36.43 |
| 07/24/2026 17:26 | 83 | 36.43 |
| 07/24/2026 17:26 | 14 | 36.43 |
| 07/24/2026 17:26 | 25 | 36.43 |
| 07/24/2026 17:26 | 8 | 36.405 |
| 07/24/2026 17:26 | 28 | 36.41 |
| 07/24/2026 17:26 | 28 | 36.41 |
| 07/24/2026 17:26 | 20 | 36.41 |
| 07/24/2026 17:25 | 25 | 36.40 |
| 07/24/2026 17:25 | 75 | 36.40 |
| 07/24/2026 17:25 | 25 | 36.40 |
| 07/24/2026 17:25 | 25 | 36.41 |
| 07/24/2026 17:25 | 64 | 36.41 |
| 07/24/2026 17:25 | 31 | 36.41 |
| 07/24/2026 17:25 | 100 | 36.41 |
| 07/24/2026 17:25 | 50 | 36.41 |
| 07/24/2026 17:25 | 31 | 36.40 |
| 07/24/2026 17:25 | 31 | 36.40 |
| 07/24/2026 17:25 | 31 | 36.40 |
| 07/24/2026 17:25 | 31 | 36.40 |
| 07/24/2026 17:25 | 25 | 36.40 |
| 07/24/2026 17:25 | 75 | 36.40 |
| 07/24/2026 17:25 | 25 | 36.40 |
| 07/24/2026 17:25 | 200 | 36.41 |
| 07/24/2026 17:25 | 1 | 36.41 |
| 07/24/2026 17:25 | 36 | 36.41 |
| 07/24/2026 17:25 | 34 | 36.41 |
| 07/24/2026 17:25 | 2 | 36.41 |
| 07/24/2026 17:25 | 35 | 36.42 |
| 07/24/2026 17:25 | 25 | 36.42 |
| 07/24/2026 17:25 | 31 | 36.42 |
| 07/24/2026 17:25 | 45 | 36.41 |
| 07/24/2026 17:25 | 25 | 36.41 |
| 07/24/2026 17:25 | 1 | 36.40 |
| 07/24/2026 17:25 | 100 | 36.40 |
| 07/24/2026 17:25 | 32 | 36.39 |
| 07/24/2026 17:25 | 32 | 36.39 |
| 07/24/2026 17:25 | 29 | 36.39 |
| 07/24/2026 17:25 | 25 | 36.39 |
| 07/24/2026 17:25 | 100 | 36.40 |
| 07/24/2026 17:25 | 25 | 36.40 |
| 07/24/2026 17:25 | 32 | 36.40 |
| 07/24/2026 17:25 | 32 | 36.40 |
| 07/24/2026 17:25 | 25 | 36.40 |
| 07/24/2026 17:25 | 100 | 36.39 |
| 07/24/2026 17:25 | 100 | 36.39 |
| 07/24/2026 17:25 | 32 | 36.39 |
| 07/24/2026 17:25 | 42 | 36.39 |
| 07/24/2026 17:25 | 25 | 36.39 |
| 07/24/2026 17:25 | 50 | 36.39 |
| 07/24/2026 17:25 | 32 | 36.39 |
| 07/24/2026 17:25 | 34 | 36.39 |
| 07/24/2026 17:25 | 48 | 36.39 |
| 07/24/2026 17:25 | 1 | 36.39 |
| 07/24/2026 17:25 | 18 | 36.39 |
| 07/24/2026 17:25 | 2 | 36.39 |
| 07/24/2026 17:25 | 6 | 36.39 |
| 07/24/2026 17:25 | 6 | 36.39 |
| 07/24/2026 17:25 | 20 | 36.39 |
| 07/24/2026 17:25 | 46 | 36.39 |
| 07/24/2026 17:25 | 25 | 36.39 |
| 07/24/2026 17:25 | 20 | 36.39 |
| 07/24/2026 17:25 | 20 | 36.39 |
| 07/24/2026 17:25 | 25 | 36.39 |
| 07/24/2026 17:25 | 25 | 36.39 |
| 07/24/2026 17:25 | 60 | 36.39 |
| 07/24/2026 17:25 | 95 | 36.39 |
| 07/24/2026 17:25 | 3 | 36.39 |
| 07/24/2026 17:25 | 2 | 36.39 |
| 07/24/2026 17:25 | 1 | 36.40 |
| 07/24/2026 17:25 | 1 | 36.41 |
| 07/24/2026 17:24 | 6 | 36.40 |
| 07/24/2026 17:24 | 27 | 36.40 |
| 07/24/2026 17:24 | 73 | 36.40 |
| 07/24/2026 17:24 | 40 | 36.39 |
| 07/24/2026 17:24 | 60 | 36.39 |
| 07/24/2026 17:24 | 8 | 36.39 |
| 07/24/2026 17:24 | 92 | 36.39 |
| 07/24/2026 17:24 | 20 | 36.40 |
| 07/24/2026 17:24 | 6 | 36.40 |
| 07/24/2026 17:24 | 61 | 36.41 |
| 07/24/2026 17:24 | 20 | 36.41 |
| 07/24/2026 17:24 | 20 | 36.42 |
| 07/24/2026 17:24 | 3 | 36.42 |
| 07/24/2026 17:24 | 100 | 36.43 |
| 07/24/2026 17:24 | 195 | 36.43 |
| 07/24/2026 17:24 | 5 | 36.43 |
| 07/24/2026 17:24 | 6 | 36.44 |
| 07/24/2026 17:24 | 12 | 36.45 |
| 07/24/2026 17:24 | 50 | 36.45 |
| 07/24/2026 17:24 | 52 | 36.45 |
| 07/24/2026 17:24 | 45 | 36.45 |
| 07/24/2026 17:24 | 55 | 36.45 |
| 07/24/2026 17:24 | 1 | 36.45 |
| 07/24/2026 17:24 | 21 | 36.45 |
| 07/24/2026 17:24 | 100 | 36.455 |
| 07/24/2026 17:24 | 1 | 36.455 |
| 07/24/2026 17:24 | 10 | 36.45 |
| 07/24/2026 17:24 | 100 | 36.44 |
| 07/24/2026 17:24 | 100 | 36.44 |
| 07/24/2026 17:24 | 32 | 36.44 |
| 07/24/2026 17:24 | 50 | 36.44 |
| 07/24/2026 17:24 | 92 | 36.44 |
| 07/24/2026 17:24 | 8 | 36.44 |
| 07/24/2026 17:24 | 46 | 36.45 |
| 07/24/2026 17:24 | 10 | 36.45 |
| 07/24/2026 17:24 | 1 | 36.45 |
| 07/24/2026 17:24 | 8 | 36.45 |
| 07/24/2026 17:24 | 10 | 36.46 |
| 07/24/2026 17:24 | 20 | 36.47 |
| 07/24/2026 17:23 | 20 | 36.47 |
| 07/24/2026 17:23 | 20 | 36.48 |
| 07/24/2026 17:23 | 12 | 36.48 |
| 07/24/2026 17:23 | 10 | 36.48 |
| 07/24/2026 17:23 | 120 | 36.48 |
| 07/24/2026 17:23 | 10 | 36.49 |
| 07/24/2026 17:23 | 1 | 36.49 |
| 07/24/2026 17:23 | 1 | 36.495 |
| 07/24/2026 17:23 | 100 | 36.49 |
| 07/24/2026 17:23 | 1 | 36.49 |
| 07/24/2026 17:23 | 35 | 36.49 |
| 07/24/2026 17:23 | 6 | 36.49 |
| 07/24/2026 17:23 | 30 | 36.49 |
| 07/24/2026 17:23 | 30 | 36.49 |
| 07/24/2026 17:23 | 12 | 36.49 |
| 07/24/2026 17:23 | 12 | 36.49 |
| 07/24/2026 17:23 | 13 | 36.49 |
| 07/24/2026 17:23 | 20 | 36.49 |
| 07/24/2026 17:23 | 100 | 36.49 |
| 07/24/2026 17:23 | 2 | 36.50 |
| 07/24/2026 17:23 | 5 | 36.50 |
| 07/24/2026 17:23 | 10 | 36.51 |
| 07/24/2026 17:23 | 57 | 36.51 |
| 07/24/2026 17:23 | 62 | 36.52 |
| 07/24/2026 17:23 | 1 | 36.52 |
| 07/24/2026 17:23 | 39 | 36.53 |
| 07/24/2026 17:23 | 41 | 36.53 |
| 07/24/2026 17:23 | 20 | 36.53 |
| 07/24/2026 17:23 | 1 | 36.53 |
| 07/24/2026 17:23 | 1 | 36.53 |
| 07/24/2026 17:23 | 19 | 36.53 |
| 07/24/2026 17:23 | 100 | 36.53 |
| 07/24/2026 17:23 | 1 | 36.53 |
| 07/24/2026 17:23 | 1 | 36.535 |
| 07/24/2026 17:23 | 100 | 36.54 |
| 07/24/2026 17:22 | 100 | 36.55 |
| 07/24/2026 17:22 | 100 | 36.54 |
| 07/24/2026 17:22 | 75 | 36.54 |
| 07/24/2026 17:22 | 25 | 36.54 |
| 07/24/2026 17:22 | 100 | 36.54 |
| 07/24/2026 17:22 | 50 | 36.52 |
| 07/24/2026 17:22 | 28 | 36.52 |
| 07/24/2026 17:22 | 1 | 36.51 |
| 07/24/2026 17:22 | 100 | 36.51 |
| 07/24/2026 17:22 | 15 | 36.51 |
| 07/24/2026 17:22 | 13 | 36.51 |
| 07/24/2026 17:22 | 62 | 36.51 |
| 07/24/2026 17:22 | 22 | 36.51 |
| 07/24/2026 17:22 | 16 | 36.51 |
| 07/24/2026 17:22 | 22 | 36.51 |
| 07/24/2026 17:22 | 12 | 36.51 |
| 07/24/2026 17:22 | 5 | 36.51 |
| 07/24/2026 17:22 | 25 | 36.52 |
| 07/24/2026 17:22 | 100 | 36.52 |
| 07/24/2026 17:22 | 1 | 36.54 |
| 07/24/2026 17:22 | 93 | 36.53 |
| 07/24/2026 17:22 | 68 | 36.51 |
| 07/24/2026 17:22 | 29 | 36.50 |
| 07/24/2026 17:22 | 29 | 36.50 |
| 07/24/2026 17:22 | 10 | 36.50 |
| 07/24/2026 17:22 | 39 | 36.50 |
| 07/24/2026 17:22 | 50 | 36.50 |
| 07/24/2026 17:22 | 25 | 36.50 |
| 07/24/2026 17:22 | 12 | 36.50 |
| 07/24/2026 17:22 | 36 | 36.50 |
| 07/24/2026 17:22 | 100 | 36.50 |
| 07/24/2026 17:22 | 93 | 36.50 |
| 07/24/2026 17:21 | 31 | 36.49 |
| 07/24/2026 17:21 | 1 | 36.50 |
| 07/24/2026 17:21 | 6 | 36.50 |
| 07/24/2026 17:21 | 8 | 36.49 |
| 07/24/2026 17:21 | 80 | 36.49 |
| 07/24/2026 17:21 | 100 | 36.49 |
| 07/24/2026 17:21 | 30 | 36.48 |
| 07/24/2026 17:21 | 24 | 36.48 |
| 07/24/2026 17:21 | 7 | 36.48 |
| 07/24/2026 17:21 | 48 | 36.48 |
| 07/24/2026 17:21 | 1 | 36.46 |
| 07/24/2026 17:21 | 20 | 36.46 |
| 07/24/2026 17:21 | 80 | 36.46 |
| 07/24/2026 17:21 | 100 | 36.47 |
| 07/24/2026 17:21 | 100 | 36.47 |
| 07/24/2026 17:21 | 20 | 36.47 |
| 07/24/2026 17:21 | 25 | 36.47 |
| 07/24/2026 17:21 | 1 | 36.47 |
| 07/24/2026 17:21 | 1 | 36.475 |
| 07/24/2026 17:21 | 17 | 36.48 |
| 07/24/2026 17:21 | 12 | 36.48 |
| 07/24/2026 17:21 | 100 | 36.48 |
| 07/24/2026 17:21 | 29 | 36.48 |
| 07/24/2026 17:21 | 100 | 36.48 |
| 07/24/2026 17:21 | 3 | 36.48 |
| 07/24/2026 17:21 | 30 | 36.48 |
| 07/24/2026 17:21 | 30 | 36.48 |
| 07/24/2026 17:21 | 29 | 36.48 |
| 07/24/2026 17:21 | 8 | 36.48 |
| 07/24/2026 17:21 | 100 | 36.48 |
| 07/24/2026 17:21 | 33 | 36.48 |
| 07/24/2026 17:21 | 48 | 36.48 |
| 07/24/2026 17:21 | 100 | 36.47 |
| 07/24/2026 17:21 | 100 | 36.46 |
| 07/24/2026 17:21 | 100 | 36.465 |
| 07/24/2026 17:21 | 43 | 36.46 |
| 07/24/2026 17:21 | 26 | 36.46 |
| 07/24/2026 17:21 | 100 | 36.46 |
| 07/24/2026 17:20 | 99 | 36.46 |
| 07/24/2026 17:20 | 1 | 36.46 |
| 07/24/2026 17:20 | 50 | 36.46 |
| 07/24/2026 17:20 | 46 | 36.46 |
| 07/24/2026 17:20 | 19 | 36.46 |
| 07/24/2026 17:20 | 1 | 36.46 |
| 07/24/2026 17:20 | 100 | 36.49 |
| 07/24/2026 17:20 | 100 | 36.49 |
| 07/24/2026 17:20 | 100 | 36.49 |
| 07/24/2026 17:20 | 38 | 36.49 |
| 07/24/2026 17:20 | 78 | 36.49 |
| 07/24/2026 17:20 | 25 | 36.49 |
| 07/24/2026 17:20 | 42 | 36.49 |
| 07/24/2026 17:20 | 10 | 36.49 |
| 07/24/2026 17:20 | 42 | 36.49 |
| 07/24/2026 17:20 | 38 | 36.48 |
| 07/24/2026 17:20 | 38 | 36.48 |
| 07/24/2026 17:20 | 25 | 36.48 |
| 07/24/2026 17:20 | 75 | 36.48 |
| 07/24/2026 17:20 | 5 | 36.48 |
| 07/24/2026 17:20 | 25 | 36.48 |
| 07/24/2026 17:20 | 20 | 36.48 |
| 07/24/2026 17:20 | 5 | 36.50 |
| 07/24/2026 17:20 | 37 | 36.50 |
| 07/24/2026 17:20 | 1 | 36.50 |
| 07/24/2026 17:20 | 44 | 36.50 |
| 07/24/2026 17:20 | 25 | 36.50 |
| 07/24/2026 17:20 | 48 | 36.50 |
| 07/24/2026 17:20 | 45 | 36.50 |
| 07/24/2026 17:20 | 2 | 36.50 |
| 07/24/2026 17:20 | 6 | 36.51 |
| 07/24/2026 17:20 | 48 | 36.51 |
| 07/24/2026 17:20 | 38 | 36.51 |
| 07/24/2026 17:20 | 25 | 36.51 |
| 07/24/2026 17:20 | 100 | 36.51 |
| 07/24/2026 17:20 | 38 | 36.50 |
| 07/24/2026 17:20 | 48 | 36.50 |
| 07/24/2026 17:20 | 6 | 36.50 |
| 07/24/2026 17:20 | 15 | 36.50 |
| 07/24/2026 17:20 | 5 | 36.50 |
| 07/24/2026 17:20 | 65 | 36.50 |
| 07/24/2026 17:20 | 300 | 36.51 |
| 07/24/2026 17:20 | 18 | 36.51 |
| 07/24/2026 17:20 | 1 | 36.51 |
| 07/24/2026 17:20 | 3 | 36.52 |
| 07/24/2026 17:20 | 97 | 36.52 |
| 07/24/2026 17:20 | 97 | 36.52 |
| 07/24/2026 17:20 | 2 | 36.52 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 1 | 36.53 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 148 | 36.52 |
| 07/24/2026 17:20 | 76 | 36.52 |
| 07/24/2026 17:20 | 224 | 36.52 |
| 07/24/2026 17:20 | 29 | 36.52 |
| 07/24/2026 17:20 | 1 | 36.52 |
| 07/24/2026 17:20 | 100 | 36.515 |
| 07/24/2026 17:20 | 2 | 36.515 |
| 07/24/2026 17:20 | 1 | 36.51 |
| 07/24/2026 17:20 | 1 | 36.52 |
| 07/24/2026 17:20 | 36 | 36.52 |
| 07/24/2026 17:20 | 36 | 36.52 |
| 07/24/2026 17:20 | 64 | 36.52 |
| 07/24/2026 17:20 | 1 | 36.52 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 10 | 36.54 |
| 07/24/2026 17:20 | 100 | 36.54 |
| 07/24/2026 17:20 | 1 | 36.54 |
| 07/24/2026 17:20 | 34 | 36.54 |
| 07/24/2026 17:20 | 34 | 36.54 |
| 07/24/2026 17:19 | 1 | 36.54 |
| 07/24/2026 17:19 | 100 | 36.54 |
| 07/24/2026 17:19 | 35 | 36.53 |
| 07/24/2026 17:19 | 20 | 36.53 |
| 07/24/2026 17:19 | 5 | 36.53 |
| 07/24/2026 17:19 | 37 | 36.53 |
| 07/24/2026 17:19 | 25 | 36.53 |
| 07/24/2026 17:19 | 44 | 36.53 |
| 07/24/2026 17:19 | 20 | 36.54 |
| 07/24/2026 17:19 | 20 | 36.54 |
| 07/24/2026 17:19 | 1 | 36.545 |
| 07/24/2026 17:19 | 1 | 36.50 |
| 07/24/2026 17:19 | 1 | 36.50 |
| 07/24/2026 17:19 | 33 | 36.49 |
| 07/24/2026 17:19 | 29 | 36.49 |
| 07/24/2026 17:19 | 25 | 36.49 |
| 07/24/2026 17:19 | 42 | 36.49 |
| 07/24/2026 17:19 | 25 | 36.49 |
| 07/24/2026 17:19 | 42 | 36.49 |
| 07/24/2026 17:19 | 48 | 36.50 |
| 07/24/2026 17:19 | 12 | 36.50 |
| 07/24/2026 17:19 | 59 | 36.50 |
| 07/24/2026 17:19 | 41 | 36.50 |
| 07/24/2026 17:19 | 200 | 36.49 |
| 07/24/2026 17:19 | 51 | 36.48 |
| 07/24/2026 17:19 | 50 | 36.48 |
| 07/24/2026 17:19 | 100 | 36.48 |
| 07/24/2026 17:19 | 1 | 36.47 |
| 07/24/2026 17:19 | 25 | 36.46 |
| 07/24/2026 17:19 | 100 | 36.46 |
| 07/24/2026 17:19 | 60 | 36.46 |
| 07/24/2026 17:18 | 5 | 36.45 |
| 07/24/2026 17:18 | 40 | 36.46 |
| 07/24/2026 17:18 | 60 | 36.46 |
| 07/24/2026 17:18 | 4 | 36.47 |
| 07/24/2026 17:18 | 52 | 36.45 |
| 07/24/2026 17:18 | 52 | 36.45 |
| 07/24/2026 17:18 | 20 | 36.45 |
| 07/24/2026 17:18 | 1 | 36.45 |
| 07/24/2026 17:18 | 19 | 36.45 |
| 07/24/2026 17:18 | 1 | 36.45 |
| 07/24/2026 17:18 | 1 | 36.46 |
| 07/24/2026 17:18 | 46 | 36.46 |
| 07/24/2026 17:18 | 46 | 36.46 |
| 07/24/2026 17:18 | 20 | 36.46 |
| 07/24/2026 17:18 | 100 | 36.47 |
| 07/24/2026 17:18 | 1 | 36.47 |
| 07/24/2026 17:18 | 20 | 36.48 |
| 07/24/2026 17:18 | 35 | 36.48 |
| 07/24/2026 17:18 | 49 | 36.48 |
| 07/24/2026 17:18 | 48 | 36.48 |
| 07/24/2026 17:18 | 20 | 36.48 |
| 07/24/2026 17:18 | 3 | 36.49 |
| 07/24/2026 17:18 | 1 | 36.49 |
| 07/24/2026 17:18 | 1 | 36.50 |
| 07/24/2026 17:18 | 48 | 36.50 |
| 07/24/2026 17:18 | 92 | 36.51 |
| 07/24/2026 17:18 | 8 | 36.51 |
| 07/24/2026 17:18 | 2 | 36.51 |
| 07/24/2026 17:17 | 1 | 36.53 |
| 07/24/2026 17:17 | 25 | 36.53 |
| 07/24/2026 17:17 | 75 | 36.53 |
| 07/24/2026 17:17 | 25 | 36.53 |
| 07/24/2026 17:17 | 31 | 36.52 |
| 07/24/2026 17:17 | 41 | 36.52 |
| 07/24/2026 17:17 | 25 | 36.52 |
| 07/24/2026 17:17 | 31 | 36.52 |
| 07/24/2026 17:17 | 69 | 36.52 |
| 07/24/2026 17:17 | 45 | 36.52 |
| 07/24/2026 17:17 | 24 | 36.52 |
| 07/24/2026 17:17 | 50 | 36.52 |
| 07/24/2026 17:17 | 1 | 36.52 |
| 07/24/2026 17:17 | 99 | 36.52 |
| 07/24/2026 17:17 | 61 | 36.515 |
| 07/24/2026 17:17 | 1 | 36.49 |
| 07/24/2026 17:17 | 129 | 36.50 |
| 07/24/2026 17:17 | 29 | 36.50 |
| 07/24/2026 17:17 | 100 | 36.50 |
| 07/24/2026 17:17 | 20 | 36.51 |
| 07/24/2026 17:17 | 1 | 36.515 |
| 07/24/2026 17:17 | 100 | 36.50 |
| 07/24/2026 17:17 | 1 | 36.51 |
| 07/24/2026 17:17 | 1 | 36.51 |
| 07/24/2026 17:17 | 50 | 36.52 |
| 07/24/2026 17:17 | 27 | 36.52 |
| 07/24/2026 17:17 | 5 | 36.52 |
| 07/24/2026 17:17 | 50 | 36.52 |
| 07/24/2026 17:17 | 20 | 36.52 |
| 07/24/2026 17:17 | 20 | 36.52 |
| 07/24/2026 17:17 | 20 | 36.515 |
| 07/24/2026 17:17 | 1 | 36.51 |
| 07/24/2026 17:17 | 74 | 36.50 |
| 07/24/2026 17:17 | 32 | 36.50 |
| 07/24/2026 17:17 | 100 | 36.50 |
| 07/24/2026 17:17 | 100 | 36.49 |
| 07/24/2026 17:17 | 33 | 36.47 |
| 07/24/2026 17:17 | 100 | 36.47 |
| 07/24/2026 17:17 | 20 | 36.47 |
| 07/24/2026 17:17 | 20 | 36.47 |
| 07/24/2026 17:17 | 19 | 36.47 |
| 07/24/2026 17:17 | 1 | 36.47 |
| 07/24/2026 17:17 | 1 | 36.48 |
| 07/24/2026 17:16 | 35 | 36.48 |
| 07/24/2026 17:16 | 20 | 36.48 |
| 07/24/2026 17:16 | 20 | 36.48 |
| 07/24/2026 17:16 | 60 | 36.485 |
| 07/24/2026 17:16 | 20 | 36.49 |
| 07/24/2026 17:16 | 20 | 36.49 |
| 07/24/2026 17:16 | 20 | 36.49 |
| 07/24/2026 17:16 | 40 | 36.485 |
| 07/24/2026 17:16 | 20 | 36.49 |
| 07/24/2026 17:16 | 99 | 36.49 |
| 07/24/2026 17:16 | 1 | 36.49 |
| 07/24/2026 17:16 | 54 | 36.50 |
| 07/24/2026 17:16 | 59 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 35 | 36.51 |
| 07/24/2026 17:16 | 104 | 36.51 |
| 07/24/2026 17:16 | 31 | 36.51 |
| 07/24/2026 17:16 | 13 | 36.51 |
| 07/24/2026 17:16 | 25 | 36.51 |
| 07/24/2026 17:16 | 20 | 36.51 |
| 07/24/2026 17:16 | 1 | 36.51 |
| 07/24/2026 17:16 | 20 | 36.51 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 79 | 36.49 |
| 07/24/2026 17:16 | 28 | 36.49 |
| 07/24/2026 17:16 | 28 | 36.49 |
| 07/24/2026 17:16 | 28 | 36.49 |
| 07/24/2026 17:16 | 137 | 36.49 |
| 07/24/2026 17:16 | 28 | 36.49 |
| 07/24/2026 17:16 | 32 | 36.49 |
| 07/24/2026 17:16 | 36 | 36.49 |
| 07/24/2026 17:16 | 35 | 36.48 |
| 07/24/2026 17:16 | 1 | 36.48 |
| 07/24/2026 17:16 | 50 | 36.48 |
| 07/24/2026 17:16 | 20 | 36.48 |
| 07/24/2026 17:16 | 20 | 36.47 |
| 07/24/2026 17:16 | 100 | 36.47 |
| 07/24/2026 17:16 | 36 | 36.47 |
| 07/24/2026 17:16 | 36 | 36.47 |
| 07/24/2026 17:16 | 36 | 36.47 |
| 07/24/2026 17:16 | 23 | 36.47 |
| 07/24/2026 17:16 | 77 | 36.47 |
| 07/24/2026 17:16 | 36 | 36.47 |
| 07/24/2026 17:16 | 24 | 36.47 |
| 07/24/2026 17:16 | 76 | 36.47 |
| 07/24/2026 17:16 | 2 | 36.47 |
| 07/24/2026 17:16 | 1 | 36.47 |
| 07/24/2026 17:16 | 3 | 36.47 |
| 07/24/2026 17:16 | 2 | 36.47 |
| 07/24/2026 17:16 | 3 | 36.47 |
| 07/24/2026 17:16 | 1 | 36.47 |
| 07/24/2026 17:16 | 63 | 36.48 |
| 07/24/2026 17:16 | 19 | 36.48 |
| 07/24/2026 17:16 | 25 | 36.47 |
| 07/24/2026 17:16 | 20 | 36.47 |
| 07/24/2026 17:16 | 37 | 36.47 |
| 07/24/2026 17:16 | 100 | 36.47 |
| 07/24/2026 17:16 | 20 | 36.47 |
| 07/24/2026 17:16 | 43 | 36.47 |
| 07/24/2026 17:16 | 37 | 36.47 |
| 07/24/2026 17:16 | 43 | 36.47 |
| 07/24/2026 17:16 | 20 | 36.47 |
| 07/24/2026 17:16 | 37 | 36.47 |
| 07/24/2026 17:16 | 42 | 36.47 |
| 07/24/2026 17:16 | 100 | 36.47 |
| 07/24/2026 17:16 | 20 | 36.47 |
| 07/24/2026 17:16 | 25 | 36.47 |
| 07/24/2026 17:16 | 42 | 36.47 |
| 07/24/2026 17:16 | 2 | 36.47 |
| 07/24/2026 17:16 | 10 | 36.48 |
| 07/24/2026 17:16 | 8 | 36.48 |
| 07/24/2026 17:16 | 1 | 36.48 |
| 07/24/2026 17:16 | 1 | 36.48 |
| 07/24/2026 17:16 | 18 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.51 |
| 07/24/2026 17:16 | 92 | 36.51 |
| 07/24/2026 17:16 | 20 | 36.51 |
| 07/24/2026 17:16 | 50 | 36.52 |
| 07/24/2026 17:16 | 25 | 36.52 |
| 07/24/2026 17:16 | 15 | 36.52 |
| 07/24/2026 17:16 | 19 | 36.52 |
| 07/24/2026 17:16 | 100 | 36.52 |
| 07/24/2026 17:16 | 79 | 36.52 |
| 07/24/2026 17:16 | 1 | 36.51 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 100 | 36.51 |
| 07/24/2026 17:16 | 123 | 36.51 |
| 07/24/2026 17:16 | 100 | 36.51 |
| 07/24/2026 17:16 | 100 | 36.51 |
| 07/24/2026 17:16 | 99 | 36.51 |
| 07/24/2026 17:16 | 1 | 36.51 |
| 07/24/2026 17:16 | 20 | 36.52 |
| 07/24/2026 17:16 | 33 | 36.52 |
| 07/24/2026 17:16 | 20 | 36.52 |
| 07/24/2026 17:16 | 1 | 36.52 |
| 07/24/2026 17:16 | 1 | 36.54 |
| 07/24/2026 17:16 | 100 | 36.535 |
| 07/24/2026 17:16 | 34 | 36.54 |
| 07/24/2026 17:16 | 34 | 36.54 |
| 07/24/2026 17:16 | 1 | 36.54 |
| 07/24/2026 17:16 | 50 | 36.54 |
| 07/24/2026 17:16 | 35 | 36.54 |
| 07/24/2026 17:16 | 60 | 36.54 |
| 07/24/2026 17:16 | 40 | 36.54 |
| 07/24/2026 17:16 | 35 | 36.54 |
| 07/24/2026 17:16 | 1 | 36.54 |
| 07/24/2026 17:16 | 34 | 36.54 |
| 07/24/2026 17:16 | 1 | 36.54 |
| 07/24/2026 17:16 | 5 | 36.54 |
| 07/24/2026 17:16 | 50 | 36.54 |
| 07/24/2026 17:16 | 100 | 36.54 |
| 07/24/2026 17:16 | 10 | 36.53 |
| 07/24/2026 17:16 | 100 | 36.52 |
| 07/24/2026 17:16 | 20 | 36.52 |
| 07/24/2026 17:16 | 20 | 36.52 |
| 07/24/2026 17:16 | 20 | 36.52 |
| 07/24/2026 17:15 | 20 | 36.52 |
| 07/24/2026 17:15 | 100 | 36.52 |
| 07/24/2026 17:15 | 40 | 36.52 |
| 07/24/2026 17:15 | 49 | 36.52 |
| 07/24/2026 17:15 | 1 | 36.53 |
| 07/24/2026 17:15 | 1 | 36.52 |
| 07/24/2026 17:15 | 150 | 36.53 |
| 07/24/2026 17:15 | 34 | 36.53 |
| 07/24/2026 17:15 | 100 | 36.53 |
| 07/24/2026 17:15 | 1 | 36.52 |
| 07/24/2026 17:15 | 1 | 36.53 |
| 07/24/2026 17:15 | 1 | 36.54 |
| 07/24/2026 17:15 | 20 | 36.54 |
| 07/24/2026 17:15 | 20 | 36.54 |
| 07/24/2026 17:15 | 17 | 36.54 |
| 07/24/2026 17:15 | 3 | 36.54 |
| 07/24/2026 17:15 | 75 | 36.55 |
| 07/24/2026 17:15 | 20 | 36.55 |
| 07/24/2026 17:15 | 80 | 36.55 |
| 07/24/2026 17:15 | 1 | 36.55 |
| 07/24/2026 17:15 | 14 | 36.55 |
| 07/24/2026 17:15 | 2 | 36.55 |
| 07/24/2026 17:15 | 4 | 36.55 |
| 07/24/2026 17:15 | 9 | 36.57 |
| 07/24/2026 17:15 | 1 | 36.56 |
| 07/24/2026 17:15 | 3 | 36.57 |
| 07/24/2026 17:15 | 2 | 36.57 |
| 07/24/2026 17:15 | 14 | 36.57 |
| 07/24/2026 17:15 | 58 | 36.57 |
| 07/24/2026 17:15 | 25 | 36.57 |
| 07/24/2026 17:15 | 20 | 36.56 |
| 07/24/2026 17:15 | 20 | 36.56 |
| 07/24/2026 17:15 | 20 | 36.56 |
| 07/24/2026 17:15 | 24 | 36.56 |
| 07/24/2026 17:15 | 1 | 36.56 |
| 07/24/2026 17:15 | 1 | 36.57 |
| 07/24/2026 17:15 | 93 | 36.58 |
| 07/24/2026 17:15 | 1 | 36.58 |
| 07/24/2026 17:15 | 6 | 36.58 |
| 07/24/2026 17:15 | 52 | 36.57 |
| 07/24/2026 17:15 | 20 | 36.57 |
| 07/24/2026 17:15 | 52 | 36.57 |
| 07/24/2026 17:15 | 99 | 36.57 |
| 07/24/2026 17:15 | 1 | 36.57 |
| 07/24/2026 17:15 | 63 | 36.57 |
| 07/24/2026 17:15 | 58 | 36.57 |
| 07/24/2026 17:15 | 100 | 36.57 |
| 07/24/2026 17:15 | 1 | 36.57 |
| 07/24/2026 17:15 | 1 | 36.57 |
| 07/24/2026 17:15 | 7 | 36.58 |
| 07/24/2026 17:15 | 30 | 36.58 |
| 07/24/2026 17:15 | 63 | 36.58 |
| 07/24/2026 17:15 | 100 | 36.58 |
| 07/24/2026 17:15 | 37 | 36.58 |
| 07/24/2026 17:15 | 130 | 36.58 |
| 07/24/2026 17:15 | 20 | 36.58 |
| 07/24/2026 17:15 | 37 | 36.58 |
| 07/24/2026 17:15 | 85 | 36.58 |
| 07/24/2026 17:15 | 9 | 36.58 |
| 07/24/2026 17:15 | 37 | 36.58 |
| 07/24/2026 17:15 | 100 | 36.58 |
| 07/24/2026 17:15 | 18 | 36.58 |
| 07/24/2026 17:15 | 2 | 36.58 |
| 07/24/2026 17:15 | 80 | 36.58 |
| 07/24/2026 17:15 | 20 | 36.58 |
| 07/24/2026 17:15 | 37 | 36.58 |
| 07/24/2026 17:15 | 37 | 36.58 |
| 07/24/2026 17:15 | 76 | 36.58 |
| 07/24/2026 17:15 | 1 | 36.58 |
| 07/24/2026 17:15 | 35 | 36.59 |
| 07/24/2026 17:15 | 1 | 36.59 |
| 07/24/2026 17:15 | 1 | 36.59 |
| 07/24/2026 17:15 | 25 | 36.59 |
| 07/24/2026 17:15 | 58 | 36.59 |
| 07/24/2026 17:15 | 36 | 36.59 |
| 07/24/2026 17:15 | 37 | 36.59 |
| 07/24/2026 17:15 | 59 | 36.59 |
| 07/24/2026 17:15 | 99 | 36.59 |
| 07/24/2026 17:15 | 1 | 36.59 |
| 07/24/2026 17:15 | 14 | 36.60 |
| 07/24/2026 17:15 | 36 | 36.60 |
| 07/24/2026 17:15 | 74 | 36.60 |
| 07/24/2026 17:15 | 25 | 36.60 |
| 07/24/2026 17:15 | 52 | 36.60 |
| 07/24/2026 17:15 | 19 | 36.60 |
| 07/24/2026 17:15 | 1 | 36.60 |
| 07/24/2026 17:15 | 15 | 36.61 |
| 07/24/2026 17:15 | 7 | 36.61 |
| 07/24/2026 17:15 | 15 | 36.61 |
| 07/24/2026 17:15 | 85 | 36.61 |
| 07/24/2026 17:15 | 15 | 36.61 |
| 07/24/2026 17:15 | 22 | 36.61 |
| 07/24/2026 17:15 | 15 | 36.61 |
| 07/24/2026 17:15 | 15 | 36.61 |
| 07/24/2026 17:15 | 100 | 36.61 |
| 07/24/2026 17:15 | 25 | 36.61 |
| 07/24/2026 17:15 | 60 | 36.61 |
| 07/24/2026 17:15 | 100 | 36.63 |
| 07/24/2026 17:15 | 60 | 36.63 |
| 07/24/2026 17:15 | 30 | 36.61 |
| 07/24/2026 17:15 | 1 | 36.61 |
| 07/24/2026 17:15 | 3 | 36.61 |
| 07/24/2026 17:15 | 1 | 36.61 |
| 07/24/2026 17:15 | 79 | 36.62 |
| 07/24/2026 17:15 | 1 | 36.62 |
| 07/24/2026 17:15 | 1 | 36.62 |
| 07/24/2026 17:15 | 14 | 36.63 |
| 07/24/2026 17:15 | 62 | 36.63 |
| 07/24/2026 17:15 | 34 | 36.61 |
| 07/24/2026 17:15 | 25 | 36.62 |
| 07/24/2026 17:15 | 25 | 36.62 |
| 07/24/2026 17:15 | 2 | 36.61 |
| 07/24/2026 17:15 | 67 | 36.62 |
| 07/24/2026 17:15 | 46 | 36.62 |
| 07/24/2026 17:15 | 100 | 36.62 |
| 07/24/2026 17:15 | 54 | 36.62 |
| 07/24/2026 17:15 | 20 | 36.62 |
| 07/24/2026 17:15 | 54 | 36.62 |
| 07/24/2026 17:15 | 1 | 36.63 |
| 07/24/2026 17:15 | 121 | 36.625 |
| 07/24/2026 17:15 | 100 | 36.63 |
| 07/24/2026 17:15 | 1 | 36.65 |
| 07/24/2026 17:15 | 1 | 36.65 |
| 07/24/2026 17:15 | 1 | 36.65 |
| 07/24/2026 17:15 | 5 | 36.65 |
| 07/24/2026 17:15 | 73 | 36.66 |
| 07/24/2026 17:15 | 20 | 36.66 |
| 07/24/2026 17:15 | 2 | 36.66 |
| 07/24/2026 17:15 | 100 | 36.66 |
| 07/24/2026 17:15 | 28 | 36.67 |
| 07/24/2026 17:15 | 1 | 36.67 |
| 07/24/2026 17:15 | 1 | 36.67 |
| 07/24/2026 17:15 | 25 | 36.67 |
| 07/24/2026 17:15 | 2 | 36.67 |
| 07/24/2026 17:14 | 20 | 36.68 |
| 07/24/2026 17:14 | 6 | 36.68 |
| 07/24/2026 17:14 | 100 | 36.675 |
| 07/24/2026 17:14 | 100 | 36.68 |
| 07/24/2026 17:14 | 100 | 36.68 |
| 07/24/2026 17:14 | 60 | 36.69 |
| 07/24/2026 17:14 | 60 | 36.69 |
| 07/24/2026 17:14 | 20 | 36.69 |
| 07/24/2026 17:14 | 1 | 36.69 |
| 07/24/2026 17:14 | 19 | 36.70 |
| 07/24/2026 17:14 | 1 | 36.70 |
| 07/24/2026 17:14 | 1 | 36.70 |
| 07/24/2026 17:14 | 20 | 36.70 |
| 07/24/2026 17:14 | 20 | 36.70 |
| 07/24/2026 17:14 | 20 | 36.70 |
| 07/24/2026 17:14 | 3 | 36.70 |
| 07/24/2026 17:14 | 9 | 36.70 |
| 07/24/2026 17:14 | 1 | 36.70 |
| 07/24/2026 17:14 | 1 | 36.71 |
| 07/24/2026 17:14 | 1 | 36.71 |
| 07/24/2026 17:14 | 1 | 36.71 |
| 07/24/2026 17:14 | 20 | 36.71 |
| 07/24/2026 17:14 | 5 | 36.71 |
| 07/24/2026 17:14 | 1 | 36.71 |
| 07/24/2026 17:14 | 2 | 36.72 |
| 07/24/2026 17:14 | 100 | 36.72 |
| 07/24/2026 17:14 | 6 | 36.725 |
| 07/24/2026 17:14 | 53 | 36.725 |
| 07/24/2026 17:14 | 99 | 36.73 |
| 07/24/2026 17:14 | 1 | 36.73 |
| 07/24/2026 17:14 | 60 | 36.735 |
| 07/24/2026 17:14 | 1 | 36.75 |
| 07/24/2026 17:14 | 17 | 36.75 |
| 07/24/2026 17:14 | 25 | 36.75 |
| 07/24/2026 17:14 | 55 | 36.75 |
| 07/24/2026 17:14 | 100 | 36.75 |
| 07/24/2026 17:14 | 25 | 36.74 |
| 07/24/2026 17:14 | 25 | 36.74 |
| 07/24/2026 17:14 | 62 | 36.74 |
| 07/24/2026 17:14 | 1 | 36.74 |
| 07/24/2026 17:14 | 20 | 36.75 |
| 07/24/2026 17:14 | 100 | 36.75 |
| 07/24/2026 17:14 | 56 | 36.75 |
| 07/24/2026 17:14 | 33 | 36.75 |
| 07/24/2026 17:14 | 22 | 36.75 |
| 07/24/2026 17:14 | 99 | 36.75 |
| 07/24/2026 17:14 | 1 | 36.75 |
| 07/24/2026 17:14 | 20 | 36.76 |
| 07/24/2026 17:14 | 100 | 36.76 |
| 07/24/2026 17:14 | 64 | 36.76 |
| 07/24/2026 17:14 | 2 | 36.76 |
| 07/24/2026 17:14 | 24 | 36.76 |
| 07/24/2026 17:14 | 1 | 36.76 |
| 07/24/2026 17:14 | 100 | 36.77 |
| 07/24/2026 17:14 | 20 | 36.765 |
| 07/24/2026 17:14 | 20 | 36.765 |
| 07/24/2026 17:14 | 149 | 36.765 |
| 07/24/2026 17:14 | 20 | 36.76 |
| 07/24/2026 17:14 | 20 | 36.76 |
| 07/24/2026 17:14 | 1 | 36.76 |
| 07/24/2026 17:14 | 1 | 36.76 |
| 07/24/2026 17:14 | 35 | 36.76 |
| 07/24/2026 17:14 | 1 | 36.765 |
| 07/24/2026 17:13 | 36 | 36.76 |
| 07/24/2026 17:13 | 80 | 36.76 |
| 07/24/2026 17:13 | 20 | 36.76 |
| 07/24/2026 17:13 | 20 | 36.76 |
| 07/24/2026 17:13 | 25 | 36.76 |
| 07/24/2026 17:13 | 60 | 36.765 |
| 07/24/2026 17:13 | 100 | 36.77 |
| 07/24/2026 17:13 | 33 | 36.78 |
| 07/24/2026 17:13 | 32 | 36.78 |
| 07/24/2026 17:13 | 6 | 36.78 |
| 07/24/2026 17:13 | 132 | 36.78 |
| 07/24/2026 17:13 | 68 | 36.78 |
| 07/24/2026 17:13 | 100 | 36.78 |
| 07/24/2026 17:13 | 100 | 36.78 |
| 07/24/2026 17:13 | 1 | 36.78 |
| 07/24/2026 17:13 | 24 | 36.79 |
| 07/24/2026 17:13 | 52 | 36.81 |
| 07/24/2026 17:13 | 25 | 36.81 |
| 07/24/2026 17:13 | 60 | 36.81 |
| 07/24/2026 17:13 | 100 | 36.80 |
| 07/24/2026 17:13 | 40 | 36.79 |
| 07/24/2026 17:13 | 59 | 36.79 |
| 07/24/2026 17:13 | 97 | 36.79 |
| 07/24/2026 17:13 | 20 | 36.79 |
| 07/24/2026 17:13 | 100 | 36.79 |
| 07/24/2026 17:12 | 93 | 36.79 |
| 07/24/2026 17:12 | 7 | 36.79 |
| 07/24/2026 17:12 | 20 | 36.79 |
| 07/24/2026 17:12 | 52 | 36.79 |
| 07/24/2026 17:12 | 1 | 36.795 |
| 07/24/2026 17:12 | 29 | 36.79 |
| 07/24/2026 17:12 | 60 | 36.79 |
| 07/24/2026 17:12 | 29 | 36.79 |
| 07/24/2026 17:12 | 20 | 36.79 |
| 07/24/2026 17:12 | 29 | 36.79 |
| 07/24/2026 17:12 | 25 | 36.78 |
| 07/24/2026 17:12 | 29 | 36.78 |
| 07/24/2026 17:12 | 1 | 36.78 |
| 07/24/2026 17:12 | 2 | 36.78 |
| 07/24/2026 17:12 | 100 | 36.775 |
| 07/24/2026 17:12 | 25 | 36.75 |
| 07/24/2026 17:12 | 33 | 36.75 |
| 07/24/2026 17:12 | 18 | 36.75 |
| 07/24/2026 17:12 | 1 | 36.75 |
| 07/24/2026 17:12 | 33 | 36.76 |
| 07/24/2026 17:12 | 33 | 36.76 |
| 07/24/2026 17:12 | 100 | 36.76 |
| 07/24/2026 17:12 | 35 | 36.76 |
| 07/24/2026 17:12 | 33 | 36.76 |
| 07/24/2026 17:12 | 65 | 36.76 |
| 07/24/2026 17:12 | 25 | 36.76 |
| 07/24/2026 17:12 | 10 | 36.76 |
| 07/24/2026 17:12 | 100 | 36.76 |
| 07/24/2026 17:12 | 60 | 36.75 |
| 07/24/2026 17:12 | 40 | 36.74 |
| 07/24/2026 17:12 | 1 | 36.74 |
| 07/24/2026 17:12 | 4 | 36.75 |
| 07/24/2026 17:12 | 1 | 36.75 |
| 07/24/2026 17:12 | 51 | 36.77 |
| 07/24/2026 17:12 | 1 | 36.77 |
| 07/24/2026 17:12 | 1 | 36.77 |
| 07/24/2026 17:12 | 99 | 36.77 |
| 07/24/2026 17:12 | 100 | 36.77 |
| 07/24/2026 17:11 | 2 | 36.755 |
| 07/24/2026 17:11 | 25 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.75 |
| 07/24/2026 17:11 | 1 | 36.75 |
| 07/24/2026 17:11 | 19 | 36.75 |
| 07/24/2026 17:11 | 99 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.74 |
| 07/24/2026 17:11 | 25 | 36.74 |
| 07/24/2026 17:11 | 25 | 36.73 |
| 07/24/2026 17:11 | 100 | 36.73 |
| 07/24/2026 17:11 | 37 | 36.73 |
| 07/24/2026 17:11 | 37 | 36.73 |
| 07/24/2026 17:11 | 100 | 36.73 |
| 07/24/2026 17:11 | 24 | 36.73 |
| 07/24/2026 17:11 | 1 | 36.73 |
| 07/24/2026 17:11 | 20 | 36.73 |
| 07/24/2026 17:11 | 20 | 36.73 |
| 07/24/2026 17:11 | 100 | 36.73 |
| 07/24/2026 17:11 | 8 | 36.73 |
| 07/24/2026 17:11 | 100 | 36.735 |
| 07/24/2026 17:11 | 78 | 36.73 |
| 07/24/2026 17:11 | 100 | 36.72 |
| 07/24/2026 17:11 | 5 | 36.72 |
| 07/24/2026 17:11 | 54 | 36.72 |
| 07/24/2026 17:11 | 25 | 36.72 |
| 07/24/2026 17:11 | 79 | 36.725 |
| 07/24/2026 17:11 | 60 | 36.72 |
| 07/24/2026 17:11 | 55 | 36.71 |
| 07/24/2026 17:11 | 45 | 36.71 |
| 07/24/2026 17:11 | 100 | 36.715 |
| 07/24/2026 17:11 | 100 | 36.71 |
| 07/24/2026 17:11 | 25 | 36.71 |
| 07/24/2026 17:11 | 37 | 36.71 |
| 07/24/2026 17:11 | 37 | 36.71 |
| 07/24/2026 17:11 | 37 | 36.71 |
| 07/24/2026 17:11 | 50 | 36.71 |
| 07/24/2026 17:11 | 37 | 36.71 |
| 07/24/2026 17:11 | 37 | 36.71 |
| 07/24/2026 17:11 | 25 | 36.71 |
| 07/24/2026 17:11 | 19 | 36.71 |
| 07/24/2026 17:11 | 100 | 36.715 |
| 07/24/2026 17:11 | 100 | 36.71 |
| 07/24/2026 17:11 | 100 | 36.72 |
| 07/24/2026 17:11 | 37 | 36.72 |
| 07/24/2026 17:11 | 15 | 36.72 |
| 07/24/2026 17:11 | 20 | 36.72 |
| 07/24/2026 17:11 | 25 | 36.72 |
| 07/24/2026 17:11 | 60 | 36.72 |
| 07/24/2026 17:11 | 1 | 36.72 |
| 07/24/2026 17:11 | 60 | 36.71 |
| 07/24/2026 17:11 | 20 | 36.70 |
| 07/24/2026 17:11 | 20 | 36.69 |
| 07/24/2026 17:11 | 20 | 36.68 |
| 07/24/2026 17:11 | 1 | 36.68 |
| 07/24/2026 17:11 | 1 | 36.68 |
| 07/24/2026 17:11 | 15 | 36.70 |
| 07/24/2026 17:11 | 25 | 36.70 |
| 07/24/2026 17:11 | 60 | 36.70 |
| 07/24/2026 17:11 | 84 | 36.69 |
| 07/24/2026 17:11 | 1 | 36.69 |
| 07/24/2026 17:11 | 1 | 36.69 |
| 07/24/2026 17:11 | 1 | 36.68 |
| 07/24/2026 17:11 | 100 | 36.68 |
| 07/24/2026 17:11 | 1 | 36.68 |
| 07/24/2026 17:11 | 54 | 36.69 |
| 07/24/2026 17:11 | 52 | 36.69 |
| 07/24/2026 17:11 | 25 | 36.69 |
| 07/24/2026 17:11 | 24 | 36.69 |
| 07/24/2026 17:11 | 36 | 36.69 |
| 07/24/2026 17:11 | 24 | 36.69 |
| 07/24/2026 17:11 | 100 | 36.69 |
| 07/24/2026 17:11 | 825 | 36.69 |
| 07/24/2026 17:11 | 59 | 36.71 |
| 07/24/2026 17:11 | 1 | 36.71 |
| 07/24/2026 17:11 | 36 | 36.72 |
| 07/24/2026 17:11 | 100 | 36.72 |
| 07/24/2026 17:11 | 36 | 36.72 |
| 07/24/2026 17:11 | 3 | 36.72 |
| 07/24/2026 17:11 | 13 | 36.71 |
| 07/24/2026 17:11 | 1 | 36.71 |
| 07/24/2026 17:11 | 100 | 36.71 |
| 07/24/2026 17:11 | 48 | 36.71 |
| 07/24/2026 17:11 | 1 | 36.71 |
| 07/24/2026 17:11 | 3 | 36.71 |
| 07/24/2026 17:11 | 6 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 33 | 36.70 |
| 07/24/2026 17:11 | 5 | 36.70 |
| 07/24/2026 17:11 | 33 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 69 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 44 | 36.70 |
| 07/24/2026 17:11 | 16 | 36.70 |
| 07/24/2026 17:11 | 53 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 20 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 34 | 36.70 |
| 07/24/2026 17:11 | 3 | 36.70 |
| 07/24/2026 17:11 | 10 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.72 |
| 07/24/2026 17:11 | 1 | 36.72 |
| 07/24/2026 17:11 | 100 | 36.73 |
| 07/24/2026 17:11 | 5 | 36.73 |
| 07/24/2026 17:11 | 5 | 36.73 |
| 07/24/2026 17:11 | 10 | 36.74 |
| 07/24/2026 17:11 | 25 | 36.75 |
| 07/24/2026 17:11 | 29 | 36.75 |
| 07/24/2026 17:11 | 25 | 36.76 |
| 07/24/2026 17:11 | 63 | 36.76 |
| 07/24/2026 17:11 | 1 | 36.76 |
| 07/24/2026 17:11 | 300 | 36.76 |
| 07/24/2026 17:11 | 64 | 36.76 |
| 07/24/2026 17:11 | 100 | 36.76 |
| 07/24/2026 17:11 | 48 | 36.76 |
| 07/24/2026 17:11 | 56 | 36.76 |
| 07/24/2026 17:11 | 25 | 36.76 |
| 07/24/2026 17:11 | 25 | 36.75 |
| 07/24/2026 17:11 | 50 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.76 |
| 07/24/2026 17:11 | 25 | 36.76 |
| 07/24/2026 17:11 | 31 | 36.76 |
| 07/24/2026 17:11 | 64 | 36.76 |
| 07/24/2026 17:11 | 31 | 36.76 |
| 07/24/2026 17:11 | 31 | 36.76 |
| 07/24/2026 17:11 | 100 | 36.755 |
| 07/24/2026 17:11 | 100 | 36.76 |
| 07/24/2026 17:11 | 31 | 36.76 |
| 07/24/2026 17:11 | 31 | 36.76 |
| 07/24/2026 17:11 | 2 | 36.76 |
| 07/24/2026 17:11 | 31 | 36.76 |
| 07/24/2026 17:11 | 64 | 36.76 |
| 07/24/2026 17:11 | 25 | 36.76 |
| 07/24/2026 17:11 | 400 | 36.75 |
| 07/24/2026 17:11 | 1200 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.75 |
| 07/24/2026 17:11 | 25 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.75 |
| 07/24/2026 17:11 | 68 | 36.75 |
| 07/24/2026 17:11 | 100 | 36.75 |
| 07/24/2026 17:11 | 1200 | 36.76 |
| 07/24/2026 17:11 | 100 | 36.76 |
| 07/24/2026 17:11 | 100 | 36.76 |
| 07/24/2026 17:11 | 64 | 36.76 |
| 07/24/2026 17:11 | 25 | 36.76 |
| 07/24/2026 17:11 | 100 | 36.76 |
| 07/24/2026 17:11 | 34 | 36.76 |
| 07/24/2026 17:11 | 58 | 36.77 |
| 07/24/2026 17:11 | 52 | 36.77 |
| 07/24/2026 17:11 | 100 | 36.77 |
| 07/24/2026 17:11 | 25 | 36.77 |
| 07/24/2026 17:11 | 86 | 36.78 |
| 07/24/2026 17:11 | 60 | 36.79 |
| 07/24/2026 17:11 | 25 | 36.79 |
| 07/24/2026 17:11 | 31 | 36.79 |
| 07/24/2026 17:11 | 40 | 36.79 |
| 07/24/2026 17:11 | 20 | 36.79 |
| 07/24/2026 17:11 | 20 | 36.79 |
| 07/24/2026 17:11 | 1 | 36.80 |
| 07/24/2026 17:11 | 31 | 36.80 |
| 07/24/2026 17:11 | 22 | 36.80 |
| 07/24/2026 17:11 | 28 | 36.80 |
| 07/24/2026 17:11 | 25 | 36.80 |
| 07/24/2026 17:11 | 52 | 36.80 |
| 07/24/2026 17:11 | 31 | 36.80 |
| 07/24/2026 17:11 | 52 | 36.80 |
| 07/24/2026 17:11 | 25 | 36.80 |
| 07/24/2026 17:11 | 52 | 36.80 |
| 07/24/2026 17:11 | 52 | 36.80 |
| 07/24/2026 17:11 | 86 | 36.80 |
| 07/24/2026 17:11 | 52 | 36.80 |
| 07/24/2026 17:11 | 31 | 36.80 |
| 07/24/2026 17:11 | 25 | 36.80 |
| 07/24/2026 17:11 | 100 | 36.805 |
| 07/24/2026 17:11 | 2 | 36.80 |
| 07/24/2026 17:10 | 31 | 36.79 |
| 07/24/2026 17:10 | 15 | 36.79 |
| 07/24/2026 17:10 | 50 | 36.79 |
| 07/24/2026 17:10 | 4 | 36.79 |
| 07/24/2026 17:10 | 31 | 36.79 |
| 07/24/2026 17:10 | 100 | 36.79 |
| 07/24/2026 17:10 | 36 | 36.79 |
| 07/24/2026 17:10 | 4 | 36.79 |
| 07/24/2026 17:10 | 50 | 36.79 |
| 07/24/2026 17:10 | 25 | 36.79 |
| 07/24/2026 17:10 | 60 | 36.79 |
| 07/24/2026 17:10 | 50 | 36.79 |
| 07/24/2026 17:10 | 60 | 36.79 |
| 07/24/2026 17:10 | 50 | 36.78 |
| 07/24/2026 17:10 | 100 | 36.78 |
| 07/24/2026 17:10 | 25 | 36.78 |
| 07/24/2026 17:10 | 52 | 36.78 |
| 07/24/2026 17:10 | 58 | 36.77 |
| 07/24/2026 17:10 | 20 | 36.77 |
| 07/24/2026 17:10 | 1 | 36.77 |
| 07/24/2026 17:10 | 1 | 36.77 |
| 07/24/2026 17:10 | 100 | 36.78 |
| 07/24/2026 17:10 | 20 | 36.78 |
| 07/24/2026 17:10 | 25 | 36.78 |
| 07/24/2026 17:10 | 14 | 36.78 |
| 07/24/2026 17:10 | 64 | 36.78 |
| 07/24/2026 17:10 | 99 | 36.80 |
| 07/24/2026 17:10 | 1 | 36.80 |
| 07/24/2026 17:10 | 5 | 36.81 |
| 07/24/2026 17:10 | 28 | 36.81 |
| 07/24/2026 17:10 | 95 | 36.81 |
| 07/24/2026 17:10 | 54 | 36.81 |
| 07/24/2026 17:10 | 25 | 36.81 |
| 07/24/2026 17:10 | 5 | 36.81 |
| 07/24/2026 17:10 | 20 | 36.81 |
| 07/24/2026 17:10 | 1 | 36.81 |
| 07/24/2026 17:10 | 1 | 36.82 |
| 07/24/2026 17:10 | 20 | 36.82 |
| 07/24/2026 17:10 | 31 | 36.815 |
| 07/24/2026 17:10 | 120 | 36.82 |
| 07/24/2026 17:10 | 20 | 36.82 |
| 07/24/2026 17:10 | 1 | 36.82 |
| 07/24/2026 17:10 | 43 | 36.83 |
| 07/24/2026 17:10 | 19 | 36.83 |
| 07/24/2026 17:10 | 10 | 36.84 |
| 07/24/2026 17:10 | 1 | 36.84 |
| 07/24/2026 17:10 | 100 | 36.84 |
| 07/24/2026 17:10 | 98 | 36.85 |
| 07/24/2026 17:10 | 1 | 36.85 |
| 07/24/2026 17:10 | 1 | 36.85 |
| 07/24/2026 17:10 | 20 | 36.855 |
| 07/24/2026 17:10 | 2 | 36.86 |
| 07/24/2026 17:10 | 2 | 36.86 |
| 07/24/2026 17:10 | 33 | 36.86 |
| 07/24/2026 17:10 | 100 | 36.86 |
| 07/24/2026 17:10 | 33 | 36.86 |
| 07/24/2026 17:10 | 18 | 36.86 |
| 07/24/2026 17:10 | 1 | 36.86 |
| 07/24/2026 17:10 | 20 | 36.86 |
| 07/24/2026 17:10 | 36 | 36.86 |
| 07/24/2026 17:10 | 25 | 36.86 |
| 07/24/2026 17:10 | 25 | 36.86 |
| 07/24/2026 17:10 | 1 | 36.86 |
| 07/24/2026 17:09 | 100 | 36.85 |
| 07/24/2026 17:09 | 10 | 36.85 |
| 07/24/2026 17:09 | 2 | 36.85 |
| 07/24/2026 17:09 | 37 | 36.85 |
| 07/24/2026 17:09 | 20 | 36.85 |
| 07/24/2026 17:09 | 25 | 36.85 |
| 07/24/2026 17:09 | 20 | 36.84 |
| 07/24/2026 17:09 | 64 | 36.84 |
| 07/24/2026 17:09 | 36 | 36.84 |
| 07/24/2026 17:09 | 33 | 36.84 |
| 07/24/2026 17:09 | 5 | 36.84 |
| 07/24/2026 17:09 | 25 | 36.84 |
| 07/24/2026 17:09 | 49 | 36.84 |
| 07/24/2026 17:09 | 1 | 36.85 |
| 07/24/2026 17:09 | 43 | 36.85 |
| 07/24/2026 17:09 | 40 | 36.86 |
| 07/24/2026 17:09 | 1 | 36.86 |
| 07/24/2026 17:09 | 42 | 36.86 |
| 07/24/2026 17:09 | 38 | 36.86 |
| 07/24/2026 17:09 | 20 | 36.86 |
| 07/24/2026 17:09 | 20 | 36.86 |
| 07/24/2026 17:09 | 20 | 36.86 |
| 07/24/2026 17:09 | 38 | 36.87 |
| 07/24/2026 17:09 | 13 | 36.87 |
| 07/24/2026 17:09 | 25 | 36.87 |
| 07/24/2026 17:09 | 38 | 36.87 |
| 07/24/2026 17:09 | 1 | 36.87 |
| 07/24/2026 17:09 | 20 | 36.87 |
| 07/24/2026 17:09 | 19 | 36.87 |
| 07/24/2026 17:09 | 25 | 36.87 |
| 07/24/2026 17:09 | 1 | 36.87 |
| 07/24/2026 17:09 | 4 | 36.87 |
| 07/24/2026 17:09 | 16 | 36.87 |
| 07/24/2026 17:09 | 1 | 36.88 |
| 07/24/2026 17:09 | 45 | 36.88 |
| 07/24/2026 17:09 | 83 | 36.88 |
| 07/24/2026 17:09 | 20 | 36.88 |
| 07/24/2026 17:09 | 25 | 36.88 |
| 07/24/2026 17:09 | 72 | 36.88 |
| 07/24/2026 17:08 | 62 | 36.87 |
| 07/24/2026 17:08 | 25 | 36.87 |
| 07/24/2026 17:08 | 6 | 36.87 |
| 07/24/2026 17:08 | 5 | 36.87 |
| 07/24/2026 17:08 | 43 | 36.87 |
| 07/24/2026 17:08 | 60 | 36.87 |
| 07/24/2026 17:08 | 20 | 36.88 |
| 07/24/2026 17:08 | 20 | 36.88 |
| 07/24/2026 17:08 | 20 | 36.88 |
| 07/24/2026 17:08 | 100 | 36.875 |
| 07/24/2026 17:08 | 2 | 36.88 |
| 07/24/2026 17:08 | 100 | 36.87 |
| 07/24/2026 17:08 | 24 | 36.86 |
| 07/24/2026 17:08 | 1 | 36.86 |
| 07/24/2026 17:08 | 1 | 36.865 |
| 07/24/2026 17:08 | 100 | 36.86 |
| 07/24/2026 17:08 | 48 | 36.85 |
| 07/24/2026 17:08 | 1 | 36.85 |
| 07/24/2026 17:08 | 20 | 36.85 |
| 07/24/2026 17:08 | 20 | 36.85 |
| 07/24/2026 17:08 | 20 | 36.85 |
| 07/24/2026 17:08 | 20 | 36.85 |
| 07/24/2026 17:08 | 100 | 36.845 |
| 07/24/2026 17:08 | 13 | 36.85 |
| 07/24/2026 17:08 | 19 | 36.85 |
| 07/24/2026 17:08 | 49 | 36.85 |
| 07/24/2026 17:08 | 1 | 36.855 |
| 07/24/2026 17:07 | 5 | 36.855 |
| 07/24/2026 17:07 | 100 | 36.855 |
| 07/24/2026 17:07 | 78 | 36.85 |
| 07/24/2026 17:07 | 25 | 36.85 |
| 07/24/2026 17:07 | 4 | 36.85 |
| 07/24/2026 17:07 | 25 | 36.85 |
| 07/24/2026 17:07 | 78 | 36.85 |
| 07/24/2026 17:07 | 1 | 36.845 |
| 07/24/2026 17:07 | 100 | 36.85 |
| 07/24/2026 17:07 | 100 | 36.85 |
| 07/24/2026 17:07 | 1072 | 36.85 |
| 07/24/2026 17:07 | 2 | 36.85 |
| 07/24/2026 17:07 | 20 | 36.85 |
| 07/24/2026 17:07 | 25 | 36.85 |
| 07/24/2026 17:07 | 1 | 36.85 |
| 07/24/2026 17:07 | 1 | 36.85 |
| 07/24/2026 17:07 | 25 | 36.85 |
| 07/24/2026 17:07 | 1 | 36.85 |
| 07/24/2026 17:07 | 37 | 36.85 |
| 07/24/2026 17:07 | 1 | 36.85 |
| 07/24/2026 17:07 | 30 | 36.85 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 37 | 36.86 |
| 07/24/2026 17:06 | 25 | 36.86 |
| 07/24/2026 17:06 | 70 | 36.86 |
| 07/24/2026 17:06 | 17 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.87 |
| 07/24/2026 17:06 | 20 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 48 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 37 | 36.86 |
| 07/24/2026 17:06 | 62 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 62 | 36.86 |
| 07/24/2026 17:06 | 62 | 36.86 |
| 07/24/2026 17:06 | 18 | 36.87 |
| 07/24/2026 17:06 | 17 | 36.86 |
| 07/24/2026 17:06 | 70 | 36.86 |
| 07/24/2026 17:06 | 70 | 36.86 |
| 07/24/2026 17:06 | 17 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 19 | 36.86 |
| 07/24/2026 17:06 | 1 | 36.86 |
| 07/24/2026 17:06 | 100 | 36.85 |
| 07/24/2026 17:06 | 100 | 36.85 |
| 07/24/2026 17:06 | 60 | 36.85 |
| 07/24/2026 17:06 | 100 | 36.85 |
| 07/24/2026 17:06 | 20 | 36.85 |
| 07/24/2026 17:06 | 1 | 36.85 |
| 07/24/2026 17:05 | 19 | 36.85 |
| 07/24/2026 17:05 | 1 | 36.85 |
| 07/24/2026 17:05 | 14 | 36.84 |
| 07/24/2026 17:05 | 76 | 36.83 |
| 07/24/2026 17:05 | 100 | 36.82 |
| 07/24/2026 17:05 | 15 | 36.81 |
| 07/24/2026 17:05 | 100 | 36.81 |
| 07/24/2026 17:05 | 20 | 36.81 |
| 07/24/2026 17:05 | 1 | 36.81 |
| 07/24/2026 17:05 | 1 | 36.81 |
| 07/24/2026 17:05 | 59 | 36.81 |
| 07/24/2026 17:05 | 63 | 36.81 |
| 07/24/2026 17:05 | 1 | 36.815 |
| 07/24/2026 17:05 | 63 | 36.82 |
| 07/24/2026 17:04 | 140 | 36.83 |
| 07/24/2026 17:04 | 100 | 36.83 |
| 07/24/2026 17:04 | 30 | 36.83 |
| 07/24/2026 17:04 | 1 | 36.83 |
| 07/24/2026 17:04 | 25 | 36.83 |
| 07/24/2026 17:04 | 76 | 36.83 |
| 07/24/2026 17:04 | 20 | 36.84 |
| 07/24/2026 17:04 | 3 | 36.84 |
| 07/24/2026 17:04 | 1 | 36.83 |
| 07/24/2026 17:04 | 100 | 36.83 |
| 07/24/2026 17:04 | 199 | 36.83 |
| 07/24/2026 17:04 | 100 | 36.83 |
| 07/24/2026 17:04 | 1 | 36.83 |
| 07/24/2026 17:04 | 19 | 36.83 |
| 07/24/2026 17:04 | 1 | 36.83 |
| 07/24/2026 17:04 | 1 | 36.83 |
| 07/24/2026 17:04 | 24 | 36.83 |
| 07/24/2026 17:04 | 33 | 36.83 |
| 07/24/2026 17:04 | 100 | 36.83 |
| 07/24/2026 17:04 | 57 | 36.83 |
| 07/24/2026 17:04 | 10 | 36.83 |
| 07/24/2026 17:04 | 44 | 36.82 |
| 07/24/2026 17:04 | 100 | 36.82 |
| 07/24/2026 17:04 | 3 | 36.83 |
| 07/24/2026 17:04 | 23 | 36.83 |
| 07/24/2026 17:04 | 204 | 36.81 |
| 07/24/2026 17:04 | 100 | 36.81 |
| 07/24/2026 17:04 | 2 | 36.81 |
| 07/24/2026 17:04 | 1 | 36.80 |
| 07/24/2026 17:04 | 64 | 36.80 |
| 07/24/2026 17:04 | 25 | 36.80 |
| 07/24/2026 17:04 | 100 | 36.79 |
| 07/24/2026 17:04 | 58 | 36.79 |
| 07/24/2026 17:03 | 76 | 36.80 |
| 07/24/2026 17:03 | 24 | 36.80 |
| 07/24/2026 17:03 | 1 | 36.80 |
| 07/24/2026 17:03 | 14 | 36.80 |
| 07/24/2026 17:03 | 100 | 36.80 |
| 07/24/2026 17:03 | 1 | 36.79 |
| 07/24/2026 17:03 | 17 | 36.79 |
| 07/24/2026 17:03 | 103 | 36.79 |
| 07/24/2026 17:03 | 25 | 36.79 |
| 07/24/2026 17:03 | 72 | 36.79 |
| 07/24/2026 17:03 | 42 | 36.79 |
| 07/24/2026 17:03 | 42 | 36.79 |
| 07/24/2026 17:03 | 42 | 36.79 |
| 07/24/2026 17:03 | 25 | 36.79 |
| 07/24/2026 17:03 | 64 | 36.79 |
| 07/24/2026 17:03 | 100 | 36.79 |
| 07/24/2026 17:03 | 42 | 36.79 |
| 07/24/2026 17:03 | 72 | 36.79 |
| 07/24/2026 17:03 | 95 | 36.79 |
| 07/24/2026 17:03 | 30 | 36.79 |
| 07/24/2026 17:03 | 3 | 36.79 |
| 07/24/2026 17:03 | 58 | 36.78 |
| 07/24/2026 17:03 | 16 | 36.79 |
| 07/24/2026 17:03 | 4 | 36.79 |
| 07/24/2026 17:03 | 1 | 36.795 |
| 07/24/2026 17:03 | 72 | 36.79 |
| 07/24/2026 17:03 | 20 | 36.785 |
| 07/24/2026 17:03 | 16 | 36.78 |
| 07/24/2026 17:03 | 84 | 36.78 |
| 07/24/2026 17:03 | 60 | 36.78 |
| 07/24/2026 17:02 | 17 | 36.78 |
| 07/24/2026 17:02 | 18 | 36.78 |
| 07/24/2026 17:02 | 65 | 36.78 |
| 07/24/2026 17:02 | 5 | 36.775 |
| 07/24/2026 17:02 | 100 | 36.77 |
| 07/24/2026 17:02 | 100 | 36.76 |
| 07/24/2026 17:02 | 1 | 36.76 |
| 07/24/2026 17:02 | 100 | 36.76 |
| 07/24/2026 17:02 | 1 | 36.75 |
| 07/24/2026 17:02 | 4 | 36.75 |
| 07/24/2026 17:02 | 37 | 36.75 |
| 07/24/2026 17:02 | 63 | 36.75 |
| 07/24/2026 17:02 | 1 | 36.74 |
| 07/24/2026 17:02 | 1 | 36.74 |
| 07/24/2026 17:02 | 300 | 36.735 |
| 07/24/2026 17:02 | 1 | 36.73 |
| 07/24/2026 17:02 | 3 | 36.73 |
| 07/24/2026 17:02 | 2 | 36.73 |
| 07/24/2026 17:02 | 1 | 36.72 |
| 07/24/2026 17:02 | 10 | 36.72 |
| 07/24/2026 17:02 | 5 | 36.72 |
| 07/24/2026 17:02 | 2 | 36.71 |
| 07/24/2026 17:01 | 5 | 36.71 |
| 07/24/2026 17:01 | 100 | 36.71 |
| 07/24/2026 17:01 | 38 | 36.71 |
| 07/24/2026 17:01 | 38 | 36.71 |
| 07/24/2026 17:01 | 50 | 36.71 |
| 07/24/2026 17:01 | 20 | 36.71 |
| 07/24/2026 17:01 | 25 | 36.71 |
| 07/24/2026 17:01 | 31 | 36.71 |
| 07/24/2026 17:01 | 50 | 36.71 |
| 07/24/2026 17:01 | 7 | 36.71 |
| 07/24/2026 17:01 | 30 | 36.72 |
| 07/24/2026 17:01 | 10 | 36.72 |
| 07/24/2026 17:01 | 10 | 36.72 |
| 07/24/2026 17:01 | 2 | 36.73 |
| 07/24/2026 17:01 | 45 | 36.73 |
| 07/24/2026 17:01 | 15 | 36.73 |
| 07/24/2026 17:01 | 25 | 36.73 |
| 07/24/2026 17:01 | 50 | 36.73 |
| 07/24/2026 17:01 | 25 | 36.73 |
| 07/24/2026 17:01 | 50 | 36.73 |
| 07/24/2026 17:01 | 40 | 36.73 |
| 07/24/2026 17:01 | 7 | 36.73 |
| 07/24/2026 17:01 | 18 | 36.73 |
| 07/24/2026 17:01 | 200 | 36.73 |
| 07/24/2026 17:01 | 80 | 36.73 |
| 07/24/2026 17:01 | 45 | 36.73 |
| 07/24/2026 17:01 | 2 | 36.73 |
| 07/24/2026 17:01 | 15 | 36.73 |
| 07/24/2026 17:01 | 1 | 36.735 |
| 07/24/2026 17:00 | 60 | 36.74 |
| 07/24/2026 17:00 | 25 | 36.74 |
| 07/24/2026 17:00 | 62 | 36.74 |
| 07/24/2026 17:00 | 80 | 36.74 |
| 07/24/2026 17:00 | 100 | 36.75 |
| 07/24/2026 17:00 | 25 | 36.75 |
| 07/24/2026 17:00 | 88 | 36.75 |
| 07/24/2026 17:00 | 20 | 36.75 |
| 07/24/2026 17:00 | 300 | 36.75 |
| 07/24/2026 17:00 | 60 | 36.75 |
| 07/24/2026 17:00 | 79 | 36.75 |
| 07/24/2026 17:00 | 5 | 36.75 |
| 07/24/2026 17:00 | 1 | 36.75 |
| 07/24/2026 17:00 | 16 | 36.75 |
| 07/24/2026 17:00 | 80 | 36.75 |
| 07/24/2026 17:00 | 2 | 36.75 |
| 07/24/2026 17:00 | 24 | 36.75 |
| 07/24/2026 17:00 | 1 | 36.755 |
| 07/24/2026 17:00 | 43 | 36.76 |
| 07/24/2026 17:00 | 25 | 36.76 |
| 07/24/2026 16:59 | 453 | 36.74 |
| 07/24/2026 16:59 | 47 | 36.74 |
| 07/24/2026 16:59 | 44 | 36.74 |
| 07/24/2026 16:59 | 14 | 36.74 |
| 07/24/2026 16:59 | 45 | 36.74 |
| 07/24/2026 16:59 | 56 | 36.75 |
| 07/24/2026 16:59 | 4 | 36.75 |
| 07/24/2026 16:59 | 44 | 36.75 |
| 07/24/2026 16:59 | 86 | 36.75 |
| 07/24/2026 16:59 | 25 | 36.75 |
| 07/24/2026 16:59 | 14 | 36.75 |
| 07/24/2026 16:59 | 80 | 36.75 |
| 07/24/2026 16:59 | 20 | 36.75 |
| 07/24/2026 16:58 | 20 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 63 | 36.76 |
| 07/24/2026 16:58 | 64 | 36.76 |
| 07/24/2026 16:58 | 25 | 36.76 |
| 07/24/2026 16:58 | 37 | 36.76 |
| 07/24/2026 16:58 | 11 | 36.76 |
| 07/24/2026 16:58 | 25 | 36.76 |
| 07/24/2026 16:58 | 37 | 36.76 |
| 07/24/2026 16:58 | 100 | 36.76 |
| 07/24/2026 16:58 | 20 | 36.76 |
| 07/24/2026 16:58 | 100 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.75 |
| 07/24/2026 16:58 | 20 | 36.75 |
| 07/24/2026 16:58 | 19 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 100 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 20 | 36.75 |
| 07/24/2026 16:58 | 20 | 36.75 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 5 | 36.76 |
| 07/24/2026 16:58 | 6 | 36.76 |
| 07/24/2026 16:58 | 19 | 36.76 |
| 07/24/2026 16:58 | 1 | 36.76 |
| 07/24/2026 16:58 | 20 | 36.77 |
| 07/24/2026 16:58 | 10 | 36.77 |
| 07/24/2026 16:58 | 10 | 36.77 |
| 07/24/2026 16:58 | 1 | 36.775 |
| 07/24/2026 16:57 | 160 | 36.78 |
| 07/24/2026 16:57 | 100 | 36.78 |
| 07/24/2026 16:57 | 20 | 36.79 |
| 07/24/2026 16:57 | 100 | 36.79 |
| 07/24/2026 16:57 | 1 | 36.805 |
| 07/24/2026 16:57 | 20 | 36.81 |
| 07/24/2026 16:57 | 16 | 36.82 |
| 07/24/2026 16:57 | 99 | 36.815 |
| 07/24/2026 16:57 | 1 | 36.815 |
| 07/24/2026 16:57 | 100 | 36.81 |
| 07/24/2026 16:57 | 25 | 36.81 |
| 07/24/2026 16:57 | 4 | 36.81 |
| 07/24/2026 16:57 | 4 | 36.81 |
| 07/24/2026 16:57 | 25 | 36.81 |
| 07/24/2026 16:57 | 35 | 36.81 |
| 07/24/2026 16:57 | 4 | 36.81 |
| 07/24/2026 16:57 | 4 | 36.81 |
| 07/24/2026 16:57 | 35 | 36.81 |
| 07/24/2026 16:57 | 100 | 36.81 |
| 07/24/2026 16:57 | 100 | 36.81 |
| 07/24/2026 16:57 | 100 | 36.815 |
| 07/24/2026 16:57 | 100 | 36.815 |
| 07/24/2026 16:57 | 100 | 36.81 |
| 07/24/2026 16:57 | 20 | 36.81 |
| 07/24/2026 16:57 | 20 | 36.81 |
| 07/24/2026 16:57 | 36 | 36.81 |
| 07/24/2026 16:57 | 46 | 36.81 |
| 07/24/2026 16:57 | 25 | 36.81 |
| 07/24/2026 16:57 | 88 | 36.82 |
| 07/24/2026 16:57 | 46 | 36.82 |
| 07/24/2026 16:57 | 1 | 36.83 |
| 07/24/2026 16:57 | 1 | 36.83 |
| 07/24/2026 16:57 | 46 | 36.83 |
| 07/24/2026 16:57 | 4 | 36.83 |
| 07/24/2026 16:57 | 36 | 36.83 |
| 07/24/2026 16:56 | 25 | 36.835 |
| 07/24/2026 16:56 | 2 | 36.825 |
| 07/24/2026 16:56 | 36 | 36.82 |
| 07/24/2026 16:56 | 4 | 36.82 |
| 07/24/2026 16:56 | 17 | 36.82 |
| 07/24/2026 16:56 | 7 | 36.82 |
| 07/24/2026 16:56 | 18 | 36.82 |
| 07/24/2026 16:56 | 1 | 36.83 |
| 07/24/2026 16:56 | 25 | 36.83 |
| 07/24/2026 16:56 | 2 | 36.83 |
| 07/24/2026 16:56 | 1 | 36.83 |
| 07/24/2026 16:56 | 100 | 36.83 |
| 07/24/2026 16:56 | 6 | 36.83 |
| 07/24/2026 16:56 | 20 | 36.82 |
| 07/24/2026 16:56 | 10 | 36.83 |
| 07/24/2026 16:56 | 43 | 36.83 |
| 07/24/2026 16:55 | 100 | 36.81 |
| 07/24/2026 16:55 | 2 | 36.82 |
| 07/24/2026 16:55 | 1 | 36.82 |
| 07/24/2026 16:55 | 59 | 36.82 |
| 07/24/2026 16:55 | 1 | 36.82 |
| 07/24/2026 16:55 | 23 | 36.83 |
| 07/24/2026 16:55 | 81 | 36.82 |
| 07/24/2026 16:55 | 19 | 36.82 |
| 07/24/2026 16:55 | 1 | 36.82 |
| 07/24/2026 16:55 | 4 | 36.82 |
| 07/24/2026 16:55 | 1 | 36.82 |
| 07/24/2026 16:55 | 89 | 36.81 |
| 07/24/2026 16:55 | 1 | 36.81 |
| 07/24/2026 16:55 | 1 | 36.81 |
| 07/24/2026 16:55 | 60 | 36.81 |
| 07/24/2026 16:55 | 1 | 36.81 |
| 07/24/2026 16:55 | 100 | 36.81 |
| 07/24/2026 16:55 | 1 | 36.81 |
| 07/24/2026 16:54 | 25 | 36.80 |
| 07/24/2026 16:54 | 10 | 36.80 |
| 07/24/2026 16:54 | 100 | 36.805 |
| 07/24/2026 16:54 | 60 | 36.80 |
| 07/24/2026 16:54 | 77 | 36.80 |
| 07/24/2026 16:54 | 23 | 36.80 |
| 07/24/2026 16:54 | 2 | 36.80 |
| 07/24/2026 16:54 | 120 | 36.79 |
| 07/24/2026 16:54 | 20 | 36.79 |
| 07/24/2026 16:54 | 100 | 36.79 |
| 07/24/2026 16:54 | 100 | 36.79 |
| 07/24/2026 16:54 | 1 | 36.795 |
| 07/24/2026 16:54 | 25 | 36.79 |
| 07/24/2026 16:54 | 27 | 36.79 |
| 07/24/2026 16:53 | 26 | 36.80 |
| 07/24/2026 16:53 | 47 | 36.80 |
| 07/24/2026 16:53 | 200 | 36.80 |
| 07/24/2026 16:53 | 62 | 36.80 |
| 07/24/2026 16:53 | 25 | 36.81 |
| 07/24/2026 16:53 | 100 | 36.81 |
| 07/24/2026 16:53 | 60 | 36.81 |
| 07/24/2026 16:53 | 91 | 36.81 |
| 07/24/2026 16:53 | 200 | 36.81 |
| 07/24/2026 16:53 | 62 | 36.81 |
| 07/24/2026 16:53 | 25 | 36.81 |
| 07/24/2026 16:53 | 52 | 36.81 |
| 07/24/2026 16:53 | 32 | 36.81 |
| 07/24/2026 16:53 | 25 | 36.81 |
| 07/24/2026 16:53 | 43 | 36.81 |
| 07/24/2026 16:53 | 100 | 36.81 |
| 07/24/2026 16:53 | 10 | 36.81 |
| 07/24/2026 16:53 | 1 | 36.825 |
| 07/24/2026 16:53 | 100 | 36.83 |
| 07/24/2026 16:53 | 25 | 36.83 |
| 07/24/2026 16:53 | 62 | 36.83 |
| 07/24/2026 16:53 | 21 | 36.83 |
| 07/24/2026 16:53 | 200 | 36.83 |
| 07/24/2026 16:53 | 20 | 36.83 |
| 07/24/2026 16:52 | 1 | 36.82 |
| 07/24/2026 16:52 | 60 | 36.82 |
| 07/24/2026 16:52 | 4 | 36.82 |
| 07/24/2026 16:52 | 1 | 36.84 |
| 07/24/2026 16:52 | 88 | 36.84 |
| 07/24/2026 16:52 | 5 | 36.825 |
| 07/24/2026 16:52 | 44 | 36.83 |
| 07/24/2026 16:52 | 1 | 36.83 |
| 07/24/2026 16:51 | 52 | 36.83 |
| 07/24/2026 16:51 | 1 | 36.83 |
| 07/24/2026 16:51 | 10 | 36.83 |
| 07/24/2026 16:51 | 25 | 36.83 |
| 07/24/2026 16:51 | 20 | 36.84 |
| 07/24/2026 16:51 | 1 | 36.84 |
| 07/24/2026 16:51 | 100 | 36.84 |
| 07/24/2026 16:51 | 1 | 36.805 |
| 07/24/2026 16:51 | 3 | 36.80 |
| 07/24/2026 16:51 | 4 | 36.80 |
| 07/24/2026 16:51 | 298 | 36.79 |
| 07/24/2026 16:51 | 1 | 36.79 |
| 07/24/2026 16:51 | 100 | 36.79 |
| 07/24/2026 16:51 | 1 | 36.79 |
| 07/24/2026 16:51 | 1 | 36.78 |
| 07/24/2026 16:51 | 218 | 36.78 |
| 07/24/2026 16:51 | 100 | 36.78 |
| 07/24/2026 16:51 | 1 | 36.79 |
| 07/24/2026 16:51 | 5 | 36.79 |
| 07/24/2026 16:51 | 432 | 36.79 |
| 07/24/2026 16:51 | 1068 | 36.79 |
| 07/24/2026 16:51 | 58 | 36.79 |
| 07/24/2026 16:51 | 100 | 36.795 |
| 07/24/2026 16:51 | 25 | 36.80 |
| 07/24/2026 16:51 | 21 | 36.80 |
| 07/24/2026 16:51 | 64 | 36.80 |
| 07/24/2026 16:51 | 36 | 36.80 |
| 07/24/2026 16:51 | 47 | 36.81 |
| 07/24/2026 16:51 | 80 | 36.81 |
| 07/24/2026 16:50 | 100 | 36.82 |
| 07/24/2026 16:50 | 1 | 36.83 |
| 07/24/2026 16:50 | 10 | 36.83 |
| 07/24/2026 16:50 | 25 | 36.83 |
| 07/24/2026 16:50 | 2 | 36.83 |
| 07/24/2026 16:50 | 51 | 36.83 |
| 07/24/2026 16:50 | 12 | 36.81 |
| 07/24/2026 16:50 | 34 | 36.81 |
| 07/24/2026 16:50 | 5 | 36.81 |
| 07/24/2026 16:50 | 15 | 36.81 |
| 07/24/2026 16:50 | 60 | 36.81 |
| 07/24/2026 16:50 | 25 | 36.81 |
| 07/24/2026 16:50 | 100 | 36.81 |
| 07/24/2026 16:50 | 100 | 36.80 |
| 07/24/2026 16:50 | 39 | 36.80 |
| 07/24/2026 16:50 | 1 | 36.80 |
| 07/24/2026 16:50 | 75 | 36.80 |
| 07/24/2026 16:50 | 25 | 36.80 |
| 07/24/2026 16:50 | 25 | 36.80 |
| 07/24/2026 16:50 | 2 | 36.80 |
| 07/24/2026 16:50 | 52 | 36.80 |
| 07/24/2026 16:50 | 1 | 36.805 |
| 07/24/2026 16:50 | 25 | 36.80 |
| 07/24/2026 16:50 | 1 | 36.80 |
| 07/24/2026 16:50 | 9 | 36.80 |
| 07/24/2026 16:49 | 3 | 36.81 |
| 07/24/2026 16:49 | 21 | 36.81 |
| 07/24/2026 16:49 | 12 | 36.81 |
| 07/24/2026 16:49 | 6 | 36.81 |
| 07/24/2026 16:49 | 7 | 36.81 |
| 07/24/2026 16:49 | 76 | 36.80 |
| 07/24/2026 16:49 | 1 | 36.81 |
| 07/24/2026 16:49 | 2 | 36.81 |
| 07/24/2026 16:49 | 16 | 36.81 |
| 07/24/2026 16:49 | 25 | 36.80 |
| 07/24/2026 16:49 | 60 | 36.80 |
| 07/24/2026 16:49 | 58 | 36.80 |
| 07/24/2026 16:49 | 60 | 36.80 |
| 07/24/2026 16:49 | 25 | 36.81 |
| 07/24/2026 16:49 | 28 | 36.81 |
| 07/24/2026 16:49 | 7 | 36.81 |
| 07/24/2026 16:49 | 7 | 36.81 |
| 07/24/2026 16:49 | 7 | 36.81 |
| 07/24/2026 16:49 | 100 | 36.81 |
| 07/24/2026 16:49 | 1 | 36.81 |
| 07/24/2026 16:49 | 1 | 36.81 |
| 07/24/2026 16:49 | 5 | 36.81 |
| 07/24/2026 16:49 | 100 | 36.81 |
| 07/24/2026 16:49 | 1 | 36.81 |
| 07/24/2026 16:49 | 25 | 36.81 |
| 07/24/2026 16:49 | 5 | 36.81 |
| 07/24/2026 16:49 | 1 | 36.805 |
| 07/24/2026 16:49 | 10 | 36.81 |
| 07/24/2026 16:49 | 14 | 36.82 |
| 07/24/2026 16:49 | 61 | 36.82 |
| 07/24/2026 16:49 | 25 | 36.82 |
| 07/24/2026 16:49 | 19 | 36.81 |
| 07/24/2026 16:48 | 1 | 36.81 |
| 07/24/2026 16:48 | 50 | 36.81 |
| 07/24/2026 16:48 | 120 | 36.82 |
| 07/24/2026 16:48 | 60 | 36.82 |
| 07/24/2026 16:48 | 25 | 36.82 |
| 07/24/2026 16:48 | 54 | 36.82 |
| 07/24/2026 16:48 | 9 | 36.82 |
| 07/24/2026 16:48 | 12 | 36.82 |
| 07/24/2026 16:48 | 100 | 36.82 |
| 07/24/2026 16:48 | 25 | 36.82 |
| 07/24/2026 16:48 | 54 | 36.82 |
| 07/24/2026 16:48 | 100 | 36.815 |
| 07/24/2026 16:48 | 1 | 36.82 |
| 07/24/2026 16:48 | 27 | 36.82 |
| 07/24/2026 16:48 | 27 | 36.82 |
| 07/24/2026 16:48 | 1 | 36.82 |
| 07/24/2026 16:48 | 4 | 36.825 |
| 07/24/2026 16:48 | 4 | 36.82 |
| 07/24/2026 16:48 | 3 | 36.81 |
| 07/24/2026 16:48 | 1 | 36.81 |
| 07/24/2026 16:48 | 100 | 36.81 |
| 07/24/2026 16:48 | 12 | 36.81 |
| 07/24/2026 16:48 | 20 | 36.80 |
| 07/24/2026 16:48 | 1 | 36.80 |
| 07/24/2026 16:48 | 2 | 36.80 |
| 07/24/2026 16:48 | 1 | 36.80 |
| 07/24/2026 16:48 | 2 | 36.79 |
| 07/24/2026 16:48 | 1 | 36.795 |
| 07/24/2026 16:47 | 80 | 36.79 |
| 07/24/2026 16:47 | 10 | 36.80 |
| 07/24/2026 16:47 | 1 | 36.81 |
| 07/24/2026 16:47 | 46 | 36.80 |
| 07/24/2026 16:47 | 27 | 36.80 |
| 07/24/2026 16:47 | 25 | 36.79 |
| 07/24/2026 16:47 | 20 | 36.78 |
| 07/24/2026 16:47 | 49 | 36.78 |
| 07/24/2026 16:47 | 1 | 36.79 |
| 07/24/2026 16:47 | 100 | 36.79 |
| 07/24/2026 16:47 | 20 | 36.79 |
| 07/24/2026 16:47 | 1 | 36.795 |
| 07/24/2026 16:47 | 5 | 36.795 |
| 07/24/2026 16:47 | 3 | 36.79 |
| 07/24/2026 16:47 | 64 | 36.78 |
| 07/24/2026 16:47 | 20 | 36.78 |
| 07/24/2026 16:47 | 1 | 36.78 |
| 07/24/2026 16:47 | 52 | 36.78 |
| 07/24/2026 16:47 | 9 | 36.78 |
| 07/24/2026 16:47 | 38 | 36.77 |
| 07/24/2026 16:47 | 83 | 36.77 |
| 07/24/2026 16:47 | 17 | 36.77 |
| 07/24/2026 16:47 | 100 | 36.77 |
| 07/24/2026 16:47 | 100 | 36.765 |
| 07/24/2026 16:46 | 42 | 36.74 |
| 07/24/2026 16:46 | 42 | 36.73 |
| 07/24/2026 16:46 | 20 | 36.73 |
| 07/24/2026 16:46 | 54 | 36.73 |
| 07/24/2026 16:46 | 42 | 36.73 |
| 07/24/2026 16:46 | 1 | 36.73 |
| 07/24/2026 16:46 | 1 | 36.74 |
| 07/24/2026 16:46 | 51 | 36.74 |
| 07/24/2026 16:46 | 51 | 36.75 |
| 07/24/2026 16:46 | 51 | 36.75 |
| 07/24/2026 16:46 | 41 | 36.76 |
| 07/24/2026 16:46 | 4 | 36.765 |
| 07/24/2026 16:46 | 100 | 36.765 |
| 07/24/2026 16:46 | 2 | 36.76 |
| 07/24/2026 16:46 | 22 | 36.75 |
| 07/24/2026 16:46 | 19 | 36.75 |
| 07/24/2026 16:46 | 19 | 36.75 |
| 07/24/2026 16:46 | 100 | 36.75 |
| 07/24/2026 16:46 | 25 | 36.75 |
| 07/24/2026 16:46 | 56 | 36.75 |
| 07/24/2026 16:46 | 100 | 36.755 |
| 07/24/2026 16:46 | 20 | 36.75 |
| 07/24/2026 16:46 | 20 | 36.75 |
| 07/24/2026 16:46 | 25 | 36.75 |
| 07/24/2026 16:46 | 20 | 36.75 |
| 07/24/2026 16:46 | 20 | 36.75 |
| 07/24/2026 16:46 | 20 | 36.75 |
| 07/24/2026 16:46 | 100 | 36.76 |
| 07/24/2026 16:46 | 10 | 36.76 |
| 07/24/2026 16:46 | 100 | 36.76 |
| 07/24/2026 16:46 | 5 | 36.76 |
| 07/24/2026 16:46 | 1 | 36.77 |
| 07/24/2026 16:46 | 34 | 36.77 |
| 07/24/2026 16:46 | 40 | 36.77 |
| 07/24/2026 16:46 | 20 | 36.77 |
| 07/24/2026 16:46 | 100 | 36.77 |
| 07/24/2026 16:46 | 2 | 36.77 |
| 07/24/2026 16:46 | 100 | 36.78 |
| 07/24/2026 16:46 | 59 | 36.78 |
| 07/24/2026 16:46 | 3 | 36.78 |
| 07/24/2026 16:46 | 1 | 36.79 |
| 07/24/2026 16:46 | 25 | 36.79 |
| 07/24/2026 16:46 | 4 | 36.79 |
| 07/24/2026 16:46 | 80 | 36.79 |
| 07/24/2026 16:46 | 20 | 36.79 |
| 07/24/2026 16:46 | 18 | 36.79 |
| 07/24/2026 16:46 | 1 | 36.79 |
| 07/24/2026 16:46 | 41 | 36.79 |
| 07/24/2026 16:46 | 1 | 36.79 |
| 07/24/2026 16:46 | 30 | 36.79 |
| 07/24/2026 16:46 | 50 | 36.79 |
| 07/24/2026 16:46 | 100 | 36.79 |
| 07/24/2026 16:46 | 100 | 36.79 |
| 07/24/2026 16:46 | 100 | 36.785 |
| 07/24/2026 16:45 | 1 | 36.785 |
| 07/24/2026 16:45 | 14 | 36.80 |
| 07/24/2026 16:45 | 27 | 36.80 |
| 07/24/2026 16:45 | 10 | 36.80 |
| 07/24/2026 16:45 | 63 | 36.80 |
| 07/24/2026 16:45 | 20 | 36.81 |
| 07/24/2026 16:45 | 1 | 36.81 |
| 07/24/2026 16:45 | 10 | 36.81 |
| 07/24/2026 16:45 | 100 | 36.79 |
| 07/24/2026 16:45 | 20 | 36.79 |
| 07/24/2026 16:45 | 34 | 36.79 |
| 07/24/2026 16:45 | 8 | 36.79 |
| 07/24/2026 16:44 | 43 | 36.82 |
| 07/24/2026 16:44 | 60 | 36.82 |
| 07/24/2026 16:44 | 60 | 36.82 |
| 07/24/2026 16:44 | 1 | 36.835 |
| 07/24/2026 16:44 | 50 | 36.83 |
| 07/24/2026 16:44 | 29 | 36.83 |
| 07/24/2026 16:44 | 20 | 36.83 |
| 07/24/2026 16:44 | 33 | 36.83 |
| 07/24/2026 16:44 | 300 | 36.84 |
| 07/24/2026 16:44 | 80 | 36.84 |
| 07/24/2026 16:44 | 100 | 36.85 |
| 07/24/2026 16:44 | 39 | 36.85 |
| 07/24/2026 16:44 | 61 | 36.85 |
| 07/24/2026 16:44 | 39 | 36.85 |
| 07/24/2026 16:44 | 27 | 36.85 |
| 07/24/2026 16:44 | 14 | 36.85 |
| 07/24/2026 16:44 | 64 | 36.85 |
| 07/24/2026 16:44 | 25 | 36.86 |
| 07/24/2026 16:44 | 5 | 36.87 |
| 07/24/2026 16:44 | 16 | 36.87 |
| 07/24/2026 16:44 | 100 | 36.87 |
| 07/24/2026 16:44 | 100 | 36.87 |
| 07/24/2026 16:44 | 100 | 36.865 |
| 07/24/2026 16:44 | 100 | 36.86 |
| 07/24/2026 16:44 | 13 | 36.86 |
| 07/24/2026 16:43 | 100 | 36.85 |
| 07/24/2026 16:43 | 100 | 36.85 |
| 07/24/2026 16:43 | 14 | 36.84 |
| 07/24/2026 16:43 | 30 | 36.84 |
| 07/24/2026 16:43 | 29 | 36.84 |
| 07/24/2026 16:43 | 62 | 36.83 |
| 07/24/2026 16:43 | 29 | 36.83 |
| 07/24/2026 16:43 | 12 | 36.82 |
| 07/24/2026 16:43 | 20 | 36.83 |
| 07/24/2026 16:43 | 5 | 36.83 |
| 07/24/2026 16:43 | 40 | 36.83 |
| 07/24/2026 16:43 | 10 | 36.84 |
| 07/24/2026 16:43 | 1 | 36.84 |
| 07/24/2026 16:43 | 1 | 36.845 |
| 07/24/2026 16:43 | 40 | 36.85 |
| 07/24/2026 16:43 | 10 | 36.85 |
| 07/24/2026 16:43 | 10 | 36.86 |
| 07/24/2026 16:43 | 1 | 36.86 |
| 07/24/2026 16:43 | 31 | 36.87 |
| 07/24/2026 16:43 | 100 | 36.87 |
| 07/24/2026 16:43 | 31 | 36.87 |
| 07/24/2026 16:43 | 23 | 36.87 |
| 07/24/2026 16:43 | 25 | 36.87 |
| 07/24/2026 16:43 | 52 | 36.87 |
| 07/24/2026 16:43 | 72 | 36.87 |
| 07/24/2026 16:43 | 1 | 36.87 |
| 07/24/2026 16:43 | 100 | 36.87 |
| 07/24/2026 16:43 | 1 | 36.87 |
| 07/24/2026 16:43 | 2 | 36.87 |
| 07/24/2026 16:43 | 25 | 36.88 |
| 07/24/2026 16:43 | 1 | 36.88 |
| 07/24/2026 16:43 | 4 | 36.88 |
| 07/24/2026 16:43 | 38 | 36.88 |
| 07/24/2026 16:43 | 38 | 36.88 |
| 07/24/2026 16:43 | 100 | 36.88 |
| 07/24/2026 16:43 | 10 | 36.88 |
| 07/24/2026 16:43 | 28 | 36.88 |
| 07/24/2026 16:43 | 32 | 36.88 |
| 07/24/2026 16:43 | 42 | 36.88 |
| 07/24/2026 16:43 | 25 | 36.88 |
| 07/24/2026 16:43 | 1 | 36.88 |
| 07/24/2026 16:43 | 45 | 36.89 |
| 07/24/2026 16:43 | 1 | 36.89 |
| 07/24/2026 16:43 | 10 | 36.89 |
| 07/24/2026 16:42 | 25 | 36.89 |
| 07/24/2026 16:42 | 100 | 36.89 |
| 07/24/2026 16:42 | 40 | 36.89 |
| 07/24/2026 16:42 | 10 | 36.89 |
| 07/24/2026 16:42 | 25 | 36.89 |
| 07/24/2026 16:42 | 1 | 36.90 |
| 07/24/2026 16:42 | 11 | 36.90 |
| 07/24/2026 16:42 | 1 | 36.90 |
| 07/24/2026 16:42 | 20 | 36.90 |
| 07/24/2026 16:42 | 2 | 36.89 |
| 07/24/2026 16:42 | 43 | 36.90 |
| 07/24/2026 16:42 | 100 | 36.89 |
| 07/24/2026 16:42 | 52 | 36.89 |
| 07/24/2026 16:42 | 39 | 36.89 |
| 07/24/2026 16:42 | 50 | 36.89 |
| 07/24/2026 16:42 | 11 | 36.89 |
| 07/24/2026 16:42 | 43 | 36.89 |
| 07/24/2026 16:42 | 3 | 36.89 |
| 07/24/2026 16:42 | 43 | 36.89 |
| 07/24/2026 16:42 | 43 | 36.89 |
| 07/24/2026 16:42 | 100 | 36.89 |
| 07/24/2026 16:42 | 50 | 36.89 |
| 07/24/2026 16:42 | 42 | 36.89 |
| 07/24/2026 16:42 | 10 | 36.89 |
| 07/24/2026 16:42 | 52 | 36.89 |
| 07/24/2026 16:42 | 65 | 36.90 |
| 07/24/2026 16:42 | 42 | 36.90 |
| 07/24/2026 16:42 | 100 | 36.90 |
| 07/24/2026 16:42 | 42 | 36.90 |
| 07/24/2026 16:42 | 1 | 36.90 |
| 07/24/2026 16:42 | 116 | 36.90 |
| 07/24/2026 16:42 | 14 | 36.90 |
| 07/24/2026 16:42 | 13 | 36.90 |
| 07/24/2026 16:42 | 9 | 36.90 |
| 07/24/2026 16:42 | 52 | 36.89 |
| 07/24/2026 16:42 | 3 | 36.89 |
| 07/24/2026 16:42 | 43 | 36.89 |
| 07/24/2026 16:42 | 50 | 36.89 |
| 07/24/2026 16:42 | 20 | 36.89 |
| 07/24/2026 16:41 | 100 | 36.89 |
| 07/24/2026 16:41 | 100 | 36.89 |
| 07/24/2026 16:41 | 4 | 36.90 |
| 07/24/2026 16:41 | 37 | 36.90 |
| 07/24/2026 16:41 | 49 | 36.90 |
| 07/24/2026 16:41 | 10 | 36.90 |
| 07/24/2026 16:41 | 11 | 36.89 |
| 07/24/2026 16:41 | 20 | 36.895 |
| 07/24/2026 16:41 | 20 | 36.905 |
| 07/24/2026 16:41 | 60 | 36.90 |
| 07/24/2026 16:41 | 80 | 36.905 |
| 07/24/2026 16:41 | 20 | 36.905 |
| 07/24/2026 16:41 | 80 | 36.91 |
| 07/24/2026 16:41 | 100 | 36.91 |
| 07/24/2026 16:41 | 5 | 36.91 |
| 07/24/2026 16:41 | 60 | 36.91 |
| 07/24/2026 16:41 | 100 | 36.925 |
| 07/24/2026 16:41 | 54 | 36.93 |
| 07/24/2026 16:41 | 15 | 36.935 |
| 07/24/2026 16:41 | 100 | 36.94 |
| 07/24/2026 16:41 | 47 | 36.94 |
| 07/24/2026 16:41 | 2 | 36.94 |
| 07/24/2026 16:41 | 49 | 36.94 |
| 07/24/2026 16:41 | 22 | 36.94 |
| 07/24/2026 16:41 | 10 | 36.94 |
| 07/24/2026 16:41 | 2 | 36.94 |
| 07/24/2026 16:41 | 17 | 36.94 |
| 07/24/2026 16:41 | 36 | 36.94 |
| 07/24/2026 16:41 | 9 | 36.94 |
| 07/24/2026 16:41 | 17 | 36.94 |
| 07/24/2026 16:41 | 100 | 36.94 |
| 07/24/2026 16:41 | 1 | 36.94 |
| 07/24/2026 16:41 | 61 | 36.94 |
| 07/24/2026 16:41 | 300 | 36.94 |
| 07/24/2026 16:41 | 120 | 36.94 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 10 | 36.95 |
| 07/24/2026 16:41 | 51 | 36.95 |
| 07/24/2026 16:41 | 32 | 36.955 |
| 07/24/2026 16:41 | 49 | 36.95 |
| 07/24/2026 16:41 | 2 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 49 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 50 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 2 | 36.95 |
| 07/24/2026 16:41 | 25 | 36.95 |
| 07/24/2026 16:41 | 49 | 36.95 |
| 07/24/2026 16:41 | 100 | 36.95 |
| 07/24/2026 16:41 | 20 | 36.95 |
| 07/24/2026 16:41 | 48 | 36.95 |
| 07/24/2026 16:41 | 1 | 36.96 |
| 07/24/2026 16:41 | 4 | 36.96 |
| 07/24/2026 16:41 | 5 | 36.96 |
| 07/24/2026 16:41 | 20 | 36.96 |
| 07/24/2026 16:41 | 1 | 36.96 |
| 07/24/2026 16:41 | 21 | 36.96 |
| 07/24/2026 16:41 | 100 | 36.96 |
| 07/24/2026 16:41 | 30 | 36.96 |
| 07/24/2026 16:41 | 200 | 36.95 |
| 07/24/2026 16:41 | 40 | 36.95 |
| 07/24/2026 16:41 | 60 | 36.95 |
| 07/24/2026 16:41 | 19 | 36.94 |
| 07/24/2026 16:41 | 21 | 36.94 |
| 07/24/2026 16:41 | 25 | 36.94 |
| 07/24/2026 16:41 | 1 | 36.93 |
| 07/24/2026 16:41 | 100 | 36.93 |
| 07/24/2026 16:41 | 18 | 36.93 |
| 07/24/2026 16:41 | 100 | 36.93 |
| 07/24/2026 16:41 | 20 | 36.92 |
| 07/24/2026 16:41 | 20 | 36.925 |
| 07/24/2026 16:41 | 20 | 36.925 |
| 07/24/2026 16:40 | 14 | 36.93 |
| 07/24/2026 16:40 | 1 | 36.93 |
| 07/24/2026 16:40 | 20 | 36.94 |
| 07/24/2026 16:40 | 34 | 36.945 |
| 07/24/2026 16:40 | 1 | 36.945 |
| 07/24/2026 16:40 | 100 | 36.94 |
| 07/24/2026 16:40 | 100 | 36.94 |
| 07/24/2026 16:40 | 25 | 36.94 |
| 07/24/2026 16:40 | 1 | 36.935 |
| 07/24/2026 16:40 | 1 | 36.935 |
| 07/24/2026 16:40 | 24 | 36.93 |
| 07/24/2026 16:40 | 100 | 36.93 |
| 07/24/2026 16:40 | 2 | 36.93 |
| 07/24/2026 16:40 | 25 | 36.93 |
| 07/24/2026 16:40 | 93 | 36.93 |
| 07/24/2026 16:40 | 100 | 36.93 |
| 07/24/2026 16:40 | 7 | 36.93 |
| 07/24/2026 16:40 | 80 | 36.92 |
| 07/24/2026 16:40 | 20 | 36.92 |
| 07/24/2026 16:40 | 100 | 36.92 |
| 07/24/2026 16:40 | 10 | 36.92 |
| 07/24/2026 16:40 | 2 | 36.92 |
| 07/24/2026 16:40 | 61 | 36.92 |
| 07/24/2026 16:40 | 97 | 36.93 |
| 07/24/2026 16:40 | 28 | 36.93 |
| 07/24/2026 16:40 | 266 | 36.93 |
| 07/24/2026 16:40 | 34 | 36.93 |
| 07/24/2026 16:40 | 100 | 36.92 |
| 07/24/2026 16:40 | 1 | 36.92 |
| 07/24/2026 16:40 | 2 | 36.92 |
| 07/24/2026 16:40 | 20 | 36.92 |
| 07/24/2026 16:40 | 100 | 36.92 |
| 07/24/2026 16:40 | 30 | 36.93 |
| 07/24/2026 16:39 | 2 | 36.93 |
| 07/24/2026 16:39 | 50 | 36.93 |
| 07/24/2026 16:39 | 50 | 36.93 |
| 07/24/2026 16:39 | 50 | 36.93 |
| 07/24/2026 16:39 | 2 | 36.93 |
| 07/24/2026 16:39 | 298 | 36.93 |
| 07/24/2026 16:39 | 2 | 36.93 |
| 07/24/2026 16:39 | 100 | 36.93 |
| 07/24/2026 16:39 | 20 | 36.93 |
| 07/24/2026 16:39 | 20 | 36.925 |
| 07/24/2026 16:39 | 20 | 36.93 |
| 07/24/2026 16:39 | 100 | 36.91 |
| 07/24/2026 16:39 | 1 | 36.91 |
| 07/24/2026 16:39 | 42 | 36.90 |
| 07/24/2026 16:39 | 40 | 36.90 |
| 07/24/2026 16:39 | 20 | 36.90 |
| 07/24/2026 16:39 | 20 | 36.90 |
| 07/24/2026 16:39 | 1 | 36.89 |
| 07/24/2026 16:39 | 300 | 36.89 |
| 07/24/2026 16:39 | 100 | 36.89 |
| 07/24/2026 16:39 | 8 | 36.89 |
| 07/24/2026 16:39 | 7 | 36.89 |
| 07/24/2026 16:39 | 1 | 36.89 |
| 07/24/2026 16:39 | 75 | 36.88 |
| 07/24/2026 16:39 | 25 | 36.88 |
| 07/24/2026 16:39 | 1 | 36.885 |
| 07/24/2026 16:38 | 27 | 36.88 |
| 07/24/2026 16:38 | 18 | 36.87 |
| 07/24/2026 16:38 | 2 | 36.86 |
| 07/24/2026 16:38 | 63 | 36.87 |
| 07/24/2026 16:38 | 245 | 36.87 |
| 07/24/2026 16:38 | 274 | 36.87 |
| 07/24/2026 16:38 | 481 | 36.87 |
| 07/24/2026 16:38 | 1 | 36.88 |
| 07/24/2026 16:38 | 100 | 36.88 |
| 07/24/2026 16:38 | 2 | 36.88 |
| 07/24/2026 16:38 | 1 | 36.88 |
| 07/24/2026 16:38 | 1 | 36.88 |
| 07/24/2026 16:38 | 1 | 36.88 |
| 07/24/2026 16:38 | 25 | 36.88 |
| 07/24/2026 16:38 | 100 | 36.87 |
| 07/24/2026 16:38 | 100 | 36.87 |
| 07/24/2026 16:38 | 100 | 36.865 |
| 07/24/2026 16:37 | 28 | 36.85 |
| 07/24/2026 16:37 | 2 | 36.85 |
| 07/24/2026 16:37 | 20 | 36.84 |
| 07/24/2026 16:37 | 20 | 36.84 |
| 07/24/2026 16:37 | 20 | 36.84 |
| 07/24/2026 16:37 | 20 | 36.84 |
| 07/24/2026 16:37 | 26 | 36.84 |
| 07/24/2026 16:37 | 100 | 36.84 |
| 07/24/2026 16:37 | 34 | 36.84 |
| 07/24/2026 16:37 | 39 | 36.84 |
| 07/24/2026 16:37 | 11 | 36.84 |
| 07/24/2026 16:37 | 7 | 36.84 |
| 07/24/2026 16:37 | 6 | 36.84 |
| 07/24/2026 16:37 | 5 | 36.84 |
| 07/24/2026 16:37 | 16 | 36.84 |
| 07/24/2026 16:37 | 12 | 36.84 |
| 07/24/2026 16:37 | 5 | 36.84 |
| 07/24/2026 16:37 | 7 | 36.84 |
| 07/24/2026 16:37 | 15 | 36.84 |
| 07/24/2026 16:37 | 12 | 36.84 |
| 07/24/2026 16:37 | 22 | 36.84 |
| 07/24/2026 16:37 | 27 | 36.84 |
| 07/24/2026 16:37 | 100 | 36.84 |
| 07/24/2026 16:37 | 34 | 36.84 |
| 07/24/2026 16:37 | 5 | 36.84 |
| 07/24/2026 16:37 | 34 | 36.84 |
| 07/24/2026 16:37 | 5 | 36.84 |
| 07/24/2026 16:37 | 34 | 36.84 |
| 07/24/2026 16:37 | 100 | 36.84 |
| 07/24/2026 16:37 | 10 | 36.84 |
| 07/24/2026 16:37 | 42 | 36.84 |
| 07/24/2026 16:37 | 10 | 36.85 |
| 07/24/2026 16:37 | 1 | 36.86 |
| 07/24/2026 16:37 | 5 | 36.86 |
| 07/24/2026 16:37 | 5 | 36.86 |
| 07/24/2026 16:37 | 10 | 36.86 |
| 07/24/2026 16:37 | 1 | 36.855 |
| 07/24/2026 16:37 | 20 | 36.85 |
| 07/24/2026 16:37 | 20 | 36.85 |
| 07/24/2026 16:37 | 17 | 36.85 |
| 07/24/2026 16:37 | 73 | 36.85 |
| 07/24/2026 16:37 | 62 | 36.85 |
| 07/24/2026 16:37 | 25 | 36.85 |
| 07/24/2026 16:37 | 1 | 36.86 |
| 07/24/2026 16:37 | 6 | 36.86 |
| 07/24/2026 16:37 | 2 | 36.87 |
| 07/24/2026 16:37 | 100 | 36.88 |
| 07/24/2026 16:37 | 2 | 36.88 |
| 07/24/2026 16:37 | 10 | 36.89 |
| 07/24/2026 16:37 | 1 | 36.89 |
| 07/24/2026 16:37 | 44 | 36.91 |
| 07/24/2026 16:37 | 100 | 36.91 |
| 07/24/2026 16:37 | 13 | 36.90 |
| 07/24/2026 16:37 | 1 | 36.90 |
| 07/24/2026 16:37 | 20 | 36.89 |
| 07/24/2026 16:37 | 10 | 36.89 |
| 07/24/2026 16:37 | 100 | 36.89 |
| 07/24/2026 16:36 | 25 | 36.87 |
| 07/24/2026 16:36 | 13 | 36.87 |
| 07/24/2026 16:36 | 5 | 36.88 |
| 07/24/2026 16:36 | 1 | 36.88 |
| 07/24/2026 16:36 | 60 | 36.88 |
| 07/24/2026 16:36 | 60 | 36.88 |
| 07/24/2026 16:36 | 100 | 36.88 |
| 07/24/2026 16:36 | 1 | 36.885 |
| 07/24/2026 16:36 | 50 | 36.89 |
| 07/24/2026 16:36 | 25 | 36.89 |
| 07/24/2026 16:36 | 3 | 36.88 |
| 07/24/2026 16:36 | 1 | 36.88 |
| 07/24/2026 16:36 | 1 | 36.88 |
| 07/24/2026 16:36 | 35 | 36.88 |
| 07/24/2026 16:36 | 3 | 36.87 |
| 07/24/2026 16:36 | 1 | 36.87 |
| 07/24/2026 16:36 | 20 | 36.87 |
| 07/24/2026 16:36 | 17 | 36.87 |
| 07/24/2026 16:35 | 20 | 36.86 |
| 07/24/2026 16:35 | 20 | 36.86 |
| 07/24/2026 16:35 | 49 | 36.87 |
| 07/24/2026 16:35 | 100 | 36.87 |
| 07/24/2026 16:35 | 43 | 36.88 |
| 07/24/2026 16:35 | 83 | 36.88 |
| 07/24/2026 16:35 | 1 | 36.88 |
| 07/24/2026 16:35 | 2 | 36.89 |
| 07/24/2026 16:35 | 100 | 36.89 |
| 07/24/2026 16:35 | 50 | 36.89 |
| 07/24/2026 16:35 | 10 | 36.89 |
| 07/24/2026 16:35 | 2 | 36.89 |
| 07/24/2026 16:35 | 2 | 36.89 |
| 07/24/2026 16:35 | 15 | 36.89 |
| 07/24/2026 16:35 | 2 | 36.89 |
| 07/24/2026 16:35 | 2 | 36.89 |
| 07/24/2026 16:35 | 98 | 36.89 |
| 07/24/2026 16:35 | 1 | 36.89 |
| 07/24/2026 16:35 | 1 | 36.87 |
| 07/24/2026 16:35 | 20 | 36.86 |
| 07/24/2026 16:35 | 2 | 36.86 |
| 07/24/2026 16:35 | 25 | 36.86 |
| 07/24/2026 16:35 | 49 | 36.86 |
| 07/24/2026 16:35 | 51 | 36.86 |
| 07/24/2026 16:35 | 42 | 36.86 |
| 07/24/2026 16:35 | 7 | 36.86 |
| 07/24/2026 16:35 | 7 | 36.86 |
| 07/24/2026 16:35 | 42 | 36.86 |
| 07/24/2026 16:35 | 80 | 36.86 |
| 07/24/2026 16:35 | 20 | 36.86 |
| 07/24/2026 16:35 | 60 | 36.85 |
| 07/24/2026 16:35 | 100 | 36.84 |
| 07/24/2026 16:35 | 100 | 36.835 |
| 07/24/2026 16:34 | 34 | 36.84 |
| 07/24/2026 16:34 | 38 | 36.84 |
| 07/24/2026 16:34 | 25 | 36.84 |
| 07/24/2026 16:34 | 14 | 36.84 |
| 07/24/2026 16:34 | 94 | 36.85 |
| 07/24/2026 16:34 | 100 | 36.85 |
| 07/24/2026 16:34 | 6 | 36.85 |
| 07/24/2026 16:34 | 3 | 36.84 |
| 07/24/2026 16:34 | 17 | 36.83 |
| 07/24/2026 16:34 | 5 | 36.82 |
| 07/24/2026 16:34 | 75 | 36.82 |
| 07/24/2026 16:34 | 25 | 36.82 |
| 07/24/2026 16:34 | 99 | 36.82 |
| 07/24/2026 16:34 | 1 | 36.825 |
| 07/24/2026 16:34 | 50 | 36.82 |
| 07/24/2026 16:34 | 60 | 36.82 |
| 07/24/2026 16:34 | 25 | 36.82 |
| 07/24/2026 16:34 | 100 | 36.82 |
| 07/24/2026 16:34 | 1 | 36.82 |
| 07/24/2026 16:34 | 25 | 36.83 |
| 07/24/2026 16:34 | 25 | 36.83 |
| 07/24/2026 16:34 | 83 | 36.82 |
| 07/24/2026 16:34 | 17 | 36.82 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 154 | 36.81 |
| 07/24/2026 16:34 | 46 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.805 |
| 07/24/2026 16:34 | 1 | 36.81 |
| 07/24/2026 16:34 | 20 | 36.81 |
| 07/24/2026 16:34 | 25 | 36.81 |
| 07/24/2026 16:34 | 20 | 36.81 |
| 07/24/2026 16:34 | 31 | 36.81 |
| 07/24/2026 16:34 | 69 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 25 | 36.81 |
| 07/24/2026 16:34 | 1 | 36.815 |
| 07/24/2026 16:34 | 25 | 36.81 |
| 07/24/2026 16:34 | 20 | 36.81 |
| 07/24/2026 16:34 | 16 | 36.81 |
| 07/24/2026 16:34 | 23 | 36.81 |
| 07/24/2026 16:34 | 1 | 36.81 |
| 07/24/2026 16:34 | 31 | 36.81 |
| 07/24/2026 16:34 | 34 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.805 |
| 07/24/2026 16:34 | 25 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 34 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 25 | 36.81 |
| 07/24/2026 16:34 | 34 | 36.81 |
| 07/24/2026 16:34 | 10 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 50 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 25 | 36.81 |
| 07/24/2026 16:34 | 81 | 36.815 |
| 07/24/2026 16:34 | 219 | 36.815 |
| 07/24/2026 16:34 | 34 | 36.82 |
| 07/24/2026 16:34 | 100 | 36.82 |
| 07/24/2026 16:34 | 25 | 36.82 |
| 07/24/2026 16:34 | 16 | 36.82 |
| 07/24/2026 16:34 | 82 | 36.82 |
| 07/24/2026 16:34 | 10 | 36.82 |
| 07/24/2026 16:34 | 36 | 36.82 |
| 07/24/2026 16:34 | 25 | 36.82 |
| 07/24/2026 16:34 | 100 | 36.825 |
| 07/24/2026 16:34 | 100 | 36.825 |
| 07/24/2026 16:34 | 1 | 36.825 |
| 07/24/2026 16:34 | 100 | 36.825 |
| 07/24/2026 16:34 | 100 | 36.82 |
| 07/24/2026 16:34 | 5 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 1 | 36.81 |
| 07/24/2026 16:34 | 100 | 36.81 |
| 07/24/2026 16:34 | 10 | 36.81 |
| 07/24/2026 16:33 | 14 | 36.81 |
| 07/24/2026 16:33 | 46 | 36.81 |
| 07/24/2026 16:33 | 30 | 36.81 |
| 07/24/2026 16:33 | 40 | 36.81 |
| 07/24/2026 16:33 | 100 | 36.81 |
| 07/24/2026 16:33 | 99 | 36.81 |
| 07/24/2026 16:33 | 1 | 36.81 |
| 07/24/2026 16:33 | 40 | 36.81 |
| 07/24/2026 16:33 | 100 | 36.81 |
| 07/24/2026 16:33 | 20 | 36.81 |
| 07/24/2026 16:33 | 20 | 36.81 |
| 07/24/2026 16:33 | 60 | 36.81 |
| 07/24/2026 16:33 | 28 | 36.82 |
| 07/24/2026 16:33 | 100 | 36.82 |
| 07/24/2026 16:33 | 28 | 36.82 |
| 07/24/2026 16:33 | 25 | 36.82 |
| 07/24/2026 16:33 | 50 | 36.82 |
| 07/24/2026 16:33 | 36 | 36.82 |
| 07/24/2026 16:33 | 25 | 36.82 |
| 07/24/2026 16:33 | 100 | 36.82 |
| 07/24/2026 16:33 | 100 | 36.83 |
| 07/24/2026 16:33 | 1 | 36.83 |
| 07/24/2026 16:33 | 1 | 36.835 |
| 07/24/2026 16:33 | 7 | 36.83 |
| 07/24/2026 16:33 | 12 | 36.83 |
| 07/24/2026 16:33 | 100 | 36.83 |
| 07/24/2026 16:32 | 20 | 36.82 |
| 07/24/2026 16:32 | 35 | 36.81 |
| 07/24/2026 16:32 | 6 | 36.81 |
| 07/24/2026 16:32 | 100 | 36.81 |
| 07/24/2026 16:32 | 100 | 36.78 |
| 07/24/2026 16:32 | 6 | 36.78 |
| 07/24/2026 16:32 | 38 | 36.78 |
| 07/24/2026 16:32 | 35 | 36.78 |
| 07/24/2026 16:32 | 2 | 36.78 |
| 07/24/2026 16:32 | 2 | 36.79 |
| 07/24/2026 16:32 | 1 | 36.79 |
| 07/24/2026 16:32 | 50 | 36.79 |
| 07/24/2026 16:32 | 1 | 36.79 |
| 07/24/2026 16:32 | 40 | 36.79 |
| 07/24/2026 16:32 | 1 | 36.795 |
| 07/24/2026 16:32 | 36 | 36.80 |
| 07/24/2026 16:32 | 100 | 36.79 |
| 07/24/2026 16:32 | 1 | 36.79 |
| 07/24/2026 16:32 | 98 | 36.79 |
| 07/24/2026 16:32 | 50 | 36.78 |
| 07/24/2026 16:32 | 34 | 36.78 |
| 07/24/2026 16:32 | 2 | 36.79 |
| 07/24/2026 16:32 | 2 | 36.78 |
| 07/24/2026 16:31 | 100 | 36.77 |
| 07/24/2026 16:31 | 200 | 36.77 |
| 07/24/2026 16:31 | 60 | 36.78 |
| 07/24/2026 16:31 | 1 | 36.78 |
| 07/24/2026 16:31 | 15 | 36.79 |
| 07/24/2026 16:31 | 8 | 36.80 |
| 07/24/2026 16:31 | 11 | 36.80 |
| 07/24/2026 16:31 | 1 | 36.80 |
| 07/24/2026 16:31 | 40 | 36.80 |
| 07/24/2026 16:31 | 20 | 36.81 |
| 07/24/2026 16:31 | 49 | 36.81 |
| 07/24/2026 16:31 | 80 | 36.81 |
| 07/24/2026 16:31 | 1 | 36.815 |
| 07/24/2026 16:31 | 38 | 36.81 |
| 07/24/2026 16:31 | 1 | 36.81 |
| 07/24/2026 16:31 | 2 | 36.80 |
| 07/24/2026 16:31 | 3 | 36.81 |
| 07/24/2026 16:31 | 39 | 36.82 |
| 07/24/2026 16:31 | 25 | 36.82 |
| 07/24/2026 16:31 | 36 | 36.82 |
| 07/24/2026 16:31 | 50 | 36.83 |
| 07/24/2026 16:31 | 83 | 36.83 |
| 07/24/2026 16:31 | 17 | 36.83 |
| 07/24/2026 16:31 | 100 | 36.835 |
| 07/24/2026 16:31 | 100 | 36.84 |
| 07/24/2026 16:31 | 48 | 36.84 |
| 07/24/2026 16:31 | 1 | 36.84 |
| 07/24/2026 16:30 | 20 | 36.845 |
| 07/24/2026 16:30 | 100 | 36.845 |
| 07/24/2026 16:30 | 162 | 36.85 |
| 07/24/2026 16:30 | 25 | 36.85 |
| 07/24/2026 16:30 | 7 | 36.85 |
| 07/24/2026 16:30 | 6 | 36.85 |
| 07/24/2026 16:30 | 5 | 36.84 |
| 07/24/2026 16:30 | 6 | 36.84 |
| 07/24/2026 16:30 | 5 | 36.84 |
| 07/24/2026 16:30 | 16 | 36.84 |
| 07/24/2026 16:30 | 84 | 36.84 |
| 07/24/2026 16:30 | 75 | 36.84 |
| 07/24/2026 16:30 | 100 | 36.84 |
| 07/24/2026 16:30 | 11 | 36.83 |
| 07/24/2026 16:30 | 200 | 36.82 |
| 07/24/2026 16:30 | 17 | 36.81 |
| 07/24/2026 16:30 | 1 | 36.815 |
| 07/24/2026 16:30 | 50 | 36.805 |
| 07/24/2026 16:30 | 25 | 36.81 |
| 07/24/2026 16:30 | 10 | 36.81 |
| 07/24/2026 16:30 | 100 | 36.805 |
| 07/24/2026 16:30 | 11 | 36.80 |
| 07/24/2026 16:30 | 36 | 36.82 |
| 07/24/2026 16:30 | 25 | 36.82 |
| 07/24/2026 16:30 | 25 | 36.82 |
| 07/24/2026 16:30 | 36 | 36.82 |
| 07/24/2026 16:30 | 4 | 36.82 |
| 07/24/2026 16:30 | 9 | 36.83 |
| 07/24/2026 16:30 | 25 | 36.83 |
| 07/24/2026 16:30 | 100 | 36.825 |
| 07/24/2026 16:29 | 8 | 36.82 |
| 07/24/2026 16:29 | 1 | 36.82 |
| 07/24/2026 16:29 | 1 | 36.81 |
| 07/24/2026 16:29 | 11 | 36.815 |
| 07/24/2026 16:29 | 1 | 36.825 |
| 07/24/2026 16:29 | 29 | 36.82 |
| 07/24/2026 16:29 | 3 | 36.82 |
| 07/24/2026 16:29 | 17 | 36.82 |
| 07/24/2026 16:29 | 100 | 36.82 |
| 07/24/2026 16:29 | 2 | 36.81 |
| 07/24/2026 16:29 | 12 | 36.81 |
| 07/24/2026 16:29 | 87 | 36.80 |
| 07/24/2026 16:29 | 12 | 36.80 |
| 07/24/2026 16:28 | 17 | 36.79 |
| 07/24/2026 16:28 | 1 | 36.80 |
| 07/24/2026 16:28 | 2 | 36.79 |
| 07/24/2026 16:28 | 100 | 36.79 |
| 07/24/2026 16:28 | 100 | 36.79 |
| 07/24/2026 16:28 | 23 | 36.79 |
| 07/24/2026 16:28 | 100 | 36.77 |
| 07/24/2026 16:28 | 20 | 36.77 |
| 07/24/2026 16:28 | 10 | 36.77 |
| 07/24/2026 16:28 | 20 | 36.77 |
| 07/24/2026 16:28 | 20 | 36.77 |
| 07/24/2026 16:28 | 26 | 36.77 |
| 07/24/2026 16:28 | 30 | 36.78 |
| 07/24/2026 16:28 | 70 | 36.78 |
| 07/24/2026 16:28 | 30 | 36.78 |
| 07/24/2026 16:28 | 10 | 36.78 |
| 07/24/2026 16:28 | 41 | 36.79 |
| 07/24/2026 16:28 | 6 | 36.79 |
| 07/24/2026 16:28 | 1 | 36.795 |
| 07/24/2026 16:28 | 10 | 36.80 |
| 07/24/2026 16:28 | 54 | 36.80 |
| 07/24/2026 16:28 | 1 | 36.80 |
| 07/24/2026 16:28 | 20 | 36.81 |
| 07/24/2026 16:28 | 20 | 36.81 |
| 07/24/2026 16:27 | 44 | 36.81 |
| 07/24/2026 16:27 | 41 | 36.82 |
| 07/24/2026 16:27 | 2 | 36.82 |
| 07/24/2026 16:27 | 25 | 36.82 |
| 07/24/2026 16:27 | 100 | 36.825 |
| 07/24/2026 16:27 | 30 | 36.82 |
| 07/24/2026 16:27 | 16 | 36.82 |
| 07/24/2026 16:27 | 2 | 36.82 |
| 07/24/2026 16:27 | 8 | 36.82 |
| 07/24/2026 16:27 | 80 | 36.83 |
| 07/24/2026 16:27 | 30 | 36.83 |
| 07/24/2026 16:27 | 30 | 36.83 |
| 07/24/2026 16:27 | 46 | 36.83 |
| 07/24/2026 16:27 | 3 | 36.83 |
| 07/24/2026 16:27 | 1 | 36.835 |
| 07/24/2026 16:27 | 100 | 36.835 |
| 07/24/2026 16:27 | 100 | 36.835 |
| 07/24/2026 16:27 | 31 | 36.83 |
| 07/24/2026 16:27 | 20 | 36.83 |
| 07/24/2026 16:27 | 25 | 36.82 |
| 07/24/2026 16:27 | 36 | 36.82 |
| 07/24/2026 16:27 | 10 | 36.82 |
| 07/24/2026 16:27 | 50 | 36.82 |
| 07/24/2026 16:27 | 1 | 36.82 |
| 07/24/2026 16:27 | 20 | 36.81 |
| 07/24/2026 16:27 | 2 | 36.81 |
| 07/24/2026 16:27 | 60 | 36.81 |
| 07/24/2026 16:27 | 50 | 36.81 |
| 07/24/2026 16:27 | 2 | 36.81 |
| 07/24/2026 16:27 | 31 | 36.815 |
| 07/24/2026 16:27 | 17 | 36.81 |
| 07/24/2026 16:27 | 20 | 36.81 |
| 07/24/2026 16:27 | 20 | 36.81 |
| 07/24/2026 16:27 | 200 | 36.81 |
| 07/24/2026 16:27 | 1 | 36.80 |
| 07/24/2026 16:27 | 1 | 36.805 |
| 07/24/2026 16:27 | 20 | 36.81 |
| 07/24/2026 16:26 | 73 | 36.84 |
| 07/24/2026 16:26 | 27 | 36.84 |
| 07/24/2026 16:26 | 36 | 36.83 |
| 07/24/2026 16:26 | 42 | 36.83 |
| 07/24/2026 16:26 | 50 | 36.80 |
| 07/24/2026 16:26 | 36 | 36.80 |
| 07/24/2026 16:26 | 1 | 36.81 |
| 07/24/2026 16:26 | 80 | 36.82 |
| 07/24/2026 16:26 | 100 | 36.82 |
| 07/24/2026 16:26 | 33 | 36.82 |
| 07/24/2026 16:26 | 20 | 36.82 |
| 07/24/2026 16:26 | 16 | 36.82 |
| 07/24/2026 16:26 | 20 | 36.83 |
| 07/24/2026 16:26 | 20 | 36.83 |
| 07/24/2026 16:26 | 100 | 36.83 |
| 07/24/2026 16:26 | 1 | 36.83 |
| 07/24/2026 16:26 | 36 | 36.83 |
| 07/24/2026 16:26 | 36 | 36.83 |
| 07/24/2026 16:26 | 100 | 36.83 |
| 07/24/2026 16:26 | 33 | 36.83 |
| 07/24/2026 16:26 | 78 | 36.83 |
| 07/24/2026 16:26 | 1 | 36.83 |
| 07/24/2026 16:26 | 33 | 36.84 |
| 07/24/2026 16:26 | 117 | 36.84 |
| 07/24/2026 16:26 | 25 | 36.84 |
| 07/24/2026 16:26 | 38 | 36.84 |
| 07/24/2026 16:26 | 20 | 36.84 |
| 07/24/2026 16:26 | 1 | 36.85 |
| 07/24/2026 16:26 | 48 | 36.86 |
| 07/24/2026 16:26 | 52 | 36.86 |
| 07/24/2026 16:26 | 2 | 36.86 |
| 07/24/2026 16:26 | 6 | 36.86 |
| 07/24/2026 16:26 | 20 | 36.87 |
| 07/24/2026 16:26 | 20 | 36.87 |
| 07/24/2026 16:26 | 20 | 36.87 |
| 07/24/2026 16:26 | 41 | 36.87 |
| 07/24/2026 16:26 | 1 | 36.87 |
| 07/24/2026 16:26 | 1 | 36.87 |
| 07/24/2026 16:26 | 1 | 36.88 |
| 07/24/2026 16:26 | 1 | 36.88 |
| 07/24/2026 16:26 | 1 | 36.88 |
| 07/24/2026 16:26 | 50 | 36.88 |
| 07/24/2026 16:26 | 1 | 36.88 |
| 07/24/2026 16:26 | 1 | 36.88 |
| 07/24/2026 16:25 | 51 | 36.89 |
| 07/24/2026 16:25 | 1 | 36.89 |
| 07/24/2026 16:25 | 99 | 36.89 |
| 07/24/2026 16:25 | 1 | 36.89 |
| 07/24/2026 16:25 | 53 | 36.89 |
| 07/24/2026 16:25 | 1 | 36.89 |
| 07/24/2026 16:25 | 5 | 36.89 |
| 07/24/2026 16:25 | 49 | 36.89 |
| 07/24/2026 16:25 | 41 | 36.89 |
| 07/24/2026 16:25 | 1 | 36.89 |
| 07/24/2026 16:25 | 10 | 36.89 |
| 07/24/2026 16:25 | 1 | 36.90 |
| 07/24/2026 16:25 | 10 | 36.92 |
| 07/24/2026 16:25 | 50 | 36.92 |
| 07/24/2026 16:25 | 50 | 36.88 |
| 07/24/2026 16:25 | 50 | 36.88 |
| 07/24/2026 16:25 | 36 | 36.88 |
| 07/24/2026 16:25 | 14 | 36.88 |
| 07/24/2026 16:25 | 40 | 36.88 |
| 07/24/2026 16:25 | 46 | 36.88 |
| 07/24/2026 16:25 | 14 | 36.88 |
| 07/24/2026 16:25 | 78 | 36.88 |
| 07/24/2026 16:25 | 30 | 36.87 |
| 07/24/2026 16:25 | 1 | 36.87 |
| 07/24/2026 16:24 | 7 | 36.86 |
| 07/24/2026 16:24 | 20 | 36.86 |
| 07/24/2026 16:24 | 10 | 36.86 |
| 07/24/2026 16:24 | 25 | 36.86 |
| 07/24/2026 16:24 | 38 | 36.86 |
| 07/24/2026 16:24 | 4 | 36.85 |
| 07/24/2026 16:24 | 268 | 36.85 |
| 07/24/2026 16:24 | 128 | 36.85 |
| 07/24/2026 16:24 | 1 | 36.85 |
| 07/24/2026 16:24 | 84 | 36.85 |
| 07/24/2026 16:24 | 8 | 36.84 |
| 07/24/2026 16:24 | 3 | 36.84 |
| 07/24/2026 16:24 | 20 | 36.84 |
| 07/24/2026 16:24 | 2 | 36.845 |
| 07/24/2026 16:24 | 16 | 36.85 |
| 07/24/2026 16:24 | 42 | 36.85 |
| 07/24/2026 16:24 | 2 | 36.84 |
| 07/24/2026 16:24 | 1 | 36.835 |
| 07/24/2026 16:24 | 9 | 36.84 |
| 07/24/2026 16:24 | 25 | 36.84 |
| 07/24/2026 16:24 | 3 | 36.84 |
| 07/24/2026 16:24 | 3 | 36.84 |
| 07/24/2026 16:24 | 100 | 36.83 |
| 07/24/2026 16:24 | 100 | 36.83 |
| 07/24/2026 16:24 | 100 | 36.82 |
| 07/24/2026 16:24 | 1 | 36.83 |
| 07/24/2026 16:24 | 50 | 36.83 |
| 07/24/2026 16:24 | 4 | 36.83 |
| 07/24/2026 16:24 | 1 | 36.83 |
| 07/24/2026 16:24 | 60 | 36.83 |
| 07/24/2026 16:24 | 1 | 36.84 |
| 07/24/2026 16:24 | 5 | 36.84 |
| 07/24/2026 16:23 | 27 | 36.84 |
| 07/24/2026 16:23 | 100 | 36.81 |
| 07/24/2026 16:23 | 100 | 36.81 |
| 07/24/2026 16:23 | 20 | 36.79 |
| 07/24/2026 16:23 | 100 | 36.79 |
| 07/24/2026 16:23 | 1 | 36.79 |
| 07/24/2026 16:23 | 31 | 36.79 |
| 07/24/2026 16:23 | 100 | 36.79 |
| 07/24/2026 16:23 | 100 | 36.78 |
| 07/24/2026 16:23 | 20 | 36.78 |
| 07/24/2026 16:23 | 8 | 36.78 |
| 07/24/2026 16:23 | 172 | 36.78 |
| 07/24/2026 16:23 | 100 | 36.78 |
| 07/24/2026 16:23 | 56 | 36.79 |
| 07/24/2026 16:23 | 36 | 36.80 |
| 07/24/2026 16:23 | 35 | 36.80 |
| 07/24/2026 16:23 | 28 | 36.80 |
| 07/24/2026 16:23 | 25 | 36.80 |
| 07/24/2026 16:23 | 50 | 36.81 |
| 07/24/2026 16:23 | 5 | 36.81 |
| 07/24/2026 16:23 | 56 | 36.81 |
| 07/24/2026 16:22 | 1 | 36.82 |
| 07/24/2026 16:22 | 20 | 36.83 |
| 07/24/2026 16:22 | 120 | 36.83 |
| 07/24/2026 16:22 | 58 | 36.83 |
| 07/24/2026 16:22 | 100 | 36.83 |
| 07/24/2026 16:22 | 180 | 36.84 |
| 07/24/2026 16:22 | 20 | 36.84 |
| 07/24/2026 16:22 | 60 | 36.84 |
| 07/24/2026 16:22 | 20 | 36.84 |
| 07/24/2026 16:22 | 5 | 36.84 |
| 07/24/2026 16:22 | 69 | 36.84 |
| 07/24/2026 16:22 | 1 | 36.84 |
| 07/24/2026 16:22 | 120 | 36.84 |
| 07/24/2026 16:22 | 20 | 36.84 |
| 07/24/2026 16:22 | 13 | 36.84 |
| 07/24/2026 16:22 | 9 | 36.83 |
| 07/24/2026 16:22 | 1 | 36.83 |
| 07/24/2026 16:22 | 31 | 36.84 |
| 07/24/2026 16:22 | 100 | 36.84 |
| 07/24/2026 16:22 | 38 | 36.84 |
| 07/24/2026 16:22 | 25 | 36.84 |
| 07/24/2026 16:22 | 38 | 36.84 |
| 07/24/2026 16:21 | 18 | 36.83 |
| 07/24/2026 16:21 | 100 | 36.83 |
| 07/24/2026 16:21 | 54 | 36.83 |
| 07/24/2026 16:21 | 1 | 36.83 |
| 07/24/2026 16:21 | 10 | 36.83 |
| 07/24/2026 16:21 | 3 | 36.83 |
| 07/24/2026 16:21 | 1 | 36.83 |
| 07/24/2026 16:21 | 60 | 36.83 |
| 07/24/2026 16:21 | 25 | 36.83 |
| 07/24/2026 16:21 | 7 | 36.83 |
| 07/24/2026 16:21 | 1 | 36.83 |
| 07/24/2026 16:21 | 200 | 36.83 |
| 07/24/2026 16:21 | 21 | 36.83 |
| 07/24/2026 16:21 | 300 | 36.83 |
| 07/24/2026 16:21 | 2 | 36.825 |
| 07/24/2026 16:21 | 3 | 36.82 |
| 07/24/2026 16:20 | 100 | 36.82 |
| 07/24/2026 16:20 | 50 | 36.83 |
| 07/24/2026 16:20 | 9 | 36.83 |
| 07/24/2026 16:20 | 1 | 36.83 |
| 07/24/2026 16:20 | 300 | 36.83 |
| 07/24/2026 16:20 | 10 | 36.83 |
| 07/24/2026 16:20 | 1 | 36.82 |
| 07/24/2026 16:20 | 16 | 36.82 |
| 07/24/2026 16:20 | 94 | 36.82 |
| 07/24/2026 16:20 | 2 | 36.82 |
| 07/24/2026 16:20 | 100 | 36.825 |
| 07/24/2026 16:20 | 4 | 36.83 |
| 07/24/2026 16:20 | 96 | 36.83 |
| 07/24/2026 16:20 | 1 | 36.82 |
| 07/24/2026 16:20 | 7 | 36.82 |
| 07/24/2026 16:20 | 66 | 36.82 |
| 07/24/2026 16:20 | 10 | 36.82 |
| 07/24/2026 16:20 | 44 | 36.82 |
| 07/24/2026 16:20 | 4 | 36.83 |
| 07/24/2026 16:20 | 67 | 36.83 |
| 07/24/2026 16:20 | 14 | 36.83 |
| 07/24/2026 16:20 | 31 | 36.82 |
| 07/24/2026 16:20 | 100 | 36.82 |
| 07/24/2026 16:20 | 36 | 36.82 |
| 07/24/2026 16:20 | 2 | 36.805 |
| 07/24/2026 16:20 | 1 | 36.80 |
| 07/24/2026 16:20 | 61 | 36.80 |
| 07/24/2026 16:20 | 52 | 36.79 |
| 07/24/2026 16:20 | 48 | 36.79 |
| 07/24/2026 16:20 | 100 | 36.79 |
| 07/24/2026 16:20 | 19 | 36.79 |
| 07/24/2026 16:20 | 38 | 36.79 |
| 07/24/2026 16:20 | 3 | 36.79 |
| 07/24/2026 16:20 | 2 | 36.79 |
| 07/24/2026 16:20 | 39 | 36.80 |
| 07/24/2026 16:20 | 100 | 36.79 |
| 07/24/2026 16:20 | 6 | 36.79 |
| 07/24/2026 16:20 | 100 | 36.79 |
| 07/24/2026 16:20 | 43 | 36.79 |
| 07/24/2026 16:20 | 69 | 36.79 |
| 07/24/2026 16:20 | 25 | 36.79 |
| 07/24/2026 16:20 | 6 | 36.79 |
| 07/24/2026 16:20 | 25 | 36.79 |
| 07/24/2026 16:20 | 83 | 36.79 |
| 07/24/2026 16:19 | 4 | 36.79 |
| 07/24/2026 16:19 | 25 | 36.79 |
| 07/24/2026 16:19 | 13 | 36.78 |
| 07/24/2026 16:19 | 25 | 36.78 |
| 07/24/2026 16:19 | 62 | 36.78 |
| 07/24/2026 16:19 | 38 | 36.78 |
| 07/24/2026 16:19 | 7 | 36.78 |
| 07/24/2026 16:19 | 1 | 36.78 |
| 07/24/2026 16:19 | 92 | 36.78 |
| 07/24/2026 16:19 | 100 | 36.77 |
| 07/24/2026 16:19 | 6 | 36.76 |
| 07/24/2026 16:19 | 48 | 36.76 |
| 07/24/2026 16:19 | 46 | 36.76 |
| 07/24/2026 16:19 | 7 | 36.76 |
| 07/24/2026 16:19 | 7 | 36.76 |
| 07/24/2026 16:19 | 7 | 36.76 |
| 07/24/2026 16:19 | 100 | 36.77 |
| 07/24/2026 16:19 | 100 | 36.78 |
| 07/24/2026 16:19 | 31 | 36.77 |
| 07/24/2026 16:19 | 100 | 36.77 |
| 07/24/2026 16:19 | 17 | 36.77 |
| 07/24/2026 16:19 | 100 | 36.77 |
| 07/24/2026 16:19 | 99 | 36.77 |
| 07/24/2026 16:19 | 50 | 36.77 |
| 07/24/2026 16:19 | 1 | 36.78 |
| 07/24/2026 16:19 | 126 | 36.79 |
| 07/24/2026 16:19 | 1 | 36.79 |
| 07/24/2026 16:19 | 25 | 36.79 |
| 07/24/2026 16:19 | 48 | 36.79 |
| 07/24/2026 16:19 | 100 | 36.78 |
| 07/24/2026 16:19 | 10 | 36.78 |
| 07/24/2026 16:19 | 100 | 36.78 |
| 07/24/2026 16:19 | 60 | 36.78 |
| 07/24/2026 16:19 | 100 | 36.79 |
| 07/24/2026 16:19 | 60 | 36.79 |
| 07/24/2026 16:19 | 40 | 36.79 |
| 07/24/2026 16:19 | 60 | 36.79 |
| 07/24/2026 16:19 | 100 | 36.79 |
| 07/24/2026 16:19 | 25 | 36.79 |
| 07/24/2026 16:19 | 48 | 36.79 |
| 07/24/2026 16:19 | 100 | 36.795 |
| 07/24/2026 16:19 | 55 | 36.79 |
| 07/24/2026 16:19 | 1 | 36.79 |
| 07/24/2026 16:19 | 100 | 36.795 |
| 07/24/2026 16:18 | 4 | 36.79 |
| 07/24/2026 16:18 | 1 | 36.79 |
| 07/24/2026 16:18 | 1 | 36.79 |
| 07/24/2026 16:18 | 100 | 36.795 |
| 07/24/2026 16:18 | 44 | 36.80 |
| 07/24/2026 16:18 | 25 | 36.80 |
| 07/24/2026 16:18 | 40 | 36.80 |
| 07/24/2026 16:18 | 1000 | 36.80 |
| 07/24/2026 16:18 | 100 | 36.805 |
| 07/24/2026 16:18 | 14 | 36.81 |
| 07/24/2026 16:18 | 1 | 36.82 |
| 07/24/2026 16:18 | 60 | 36.83 |
| 07/24/2026 16:18 | 89 | 36.83 |
| 07/24/2026 16:18 | 43 | 36.83 |
| 07/24/2026 16:18 | 12 | 36.83 |
| 07/24/2026 16:18 | 14 | 36.83 |
| 07/24/2026 16:18 | 43 | 36.83 |
| 07/24/2026 16:18 | 43 | 36.83 |
| 07/24/2026 16:18 | 50 | 36.83 |
| 07/24/2026 16:18 | 43 | 36.83 |
| 07/24/2026 16:18 | 102 | 36.83 |
| 07/24/2026 16:18 | 79 | 36.83 |
| 07/24/2026 16:18 | 10 | 36.83 |
| 07/24/2026 16:18 | 25 | 36.83 |
| 07/24/2026 16:18 | 8 | 36.85 |
| 07/24/2026 16:18 | 52 | 36.85 |
| 07/24/2026 16:18 | 95 | 36.84 |
| 07/24/2026 16:18 | 5 | 36.84 |
| 07/24/2026 16:18 | 100 | 36.84 |
| 07/24/2026 16:18 | 50 | 36.84 |
| 07/24/2026 16:18 | 10 | 36.84 |
| 07/24/2026 16:18 | 6 | 36.83 |
| 07/24/2026 16:18 | 100 | 36.83 |
| 07/24/2026 16:18 | 1 | 36.83 |
| 07/24/2026 16:18 | 2 | 36.82 |
| 07/24/2026 16:18 | 60 | 36.82 |
| 07/24/2026 16:18 | 7 | 36.82 |
| 07/24/2026 16:18 | 3 | 36.82 |
| 07/24/2026 16:18 | 39 | 36.82 |
| 07/24/2026 16:18 | 1 | 36.82 |
| 07/24/2026 16:18 | 60 | 36.82 |
| 07/24/2026 16:18 | 17 | 36.81 |
| 07/24/2026 16:18 | 1 | 36.805 |
| 07/24/2026 16:18 | 100 | 36.80 |
| 07/24/2026 16:18 | 100 | 36.80 |
| 07/24/2026 16:18 | 25 | 36.79 |
| 07/24/2026 16:18 | 100 | 36.79 |
| 07/24/2026 16:18 | 1 | 36.79 |
| 07/24/2026 16:18 | 100 | 36.79 |
| 07/24/2026 16:18 | 20 | 36.79 |
| 07/24/2026 16:18 | 80 | 36.79 |
| 07/24/2026 16:18 | 20 | 36.79 |
| 07/24/2026 16:18 | 35 | 36.79 |
| 07/24/2026 16:18 | 20 | 36.79 |
| 07/24/2026 16:18 | 20 | 36.79 |
| 07/24/2026 16:18 | 20 | 36.79 |
| 07/24/2026 16:18 | 12 | 36.79 |
| 07/24/2026 16:18 | 20 | 36.79 |
| 07/24/2026 16:18 | 48 | 36.79 |
| 07/24/2026 16:18 | 1 | 36.80 |
| 07/24/2026 16:18 | 1 | 36.80 |
| 07/24/2026 16:18 | 42 | 36.80 |
| 07/24/2026 16:17 | 46 | 36.80 |
| 07/24/2026 16:17 | 19 | 36.80 |
| 07/24/2026 16:17 | 1 | 36.80 |
| 07/24/2026 16:17 | 68 | 36.80 |
| 07/24/2026 16:17 | 46 | 36.80 |
| 07/24/2026 16:17 | 44 | 36.80 |
| 07/24/2026 16:17 | 23 | 36.80 |
| 07/24/2026 16:17 | 84 | 36.80 |
| 07/24/2026 16:17 | 1 | 36.80 |
| 07/24/2026 16:17 | 62 | 36.80 |
| 07/24/2026 16:17 | 50 | 36.80 |
| 07/24/2026 16:17 | 50 | 36.80 |
| 07/24/2026 16:17 | 19 | 36.80 |
| 07/24/2026 16:17 | 1 | 36.80 |
| 07/24/2026 16:17 | 1 | 36.81 |
| 07/24/2026 16:17 | 62 | 36.81 |
| 07/24/2026 16:17 | 10 | 36.81 |
| 07/24/2026 16:17 | 38 | 36.81 |
| 07/24/2026 16:17 | 11 | 36.81 |
| 07/24/2026 16:17 | 39 | 36.81 |
| 07/24/2026 16:17 | 100 | 36.81 |
| 07/24/2026 16:17 | 26 | 36.81 |
| 07/24/2026 16:17 | 21 | 36.81 |
| 07/24/2026 16:17 | 100 | 36.81 |
| 07/24/2026 16:17 | 19 | 36.81 |
| 07/24/2026 16:17 | 12 | 36.81 |
| 07/24/2026 16:17 | 100 | 36.805 |
| 07/24/2026 16:17 | 17 | 36.80 |
| 07/24/2026 16:17 | 15 | 36.80 |
| 07/24/2026 16:17 | 107 | 36.80 |
| 07/24/2026 16:17 | 93 | 36.80 |
| 07/24/2026 16:17 | 12 | 36.79 |
| 07/24/2026 16:17 | 91 | 36.79 |
| 07/24/2026 16:17 | 200 | 36.79 |
| 07/24/2026 16:17 | 53 | 36.78 |
| 07/24/2026 16:17 | 10 | 36.78 |
| 07/24/2026 16:17 | 48 | 36.78 |
| 07/24/2026 16:17 | 20 | 36.77 |
| 07/24/2026 16:17 | 10 | 36.77 |
| 07/24/2026 16:17 | 40 | 36.77 |
| 07/24/2026 16:17 | 40 | 36.78 |
| 07/24/2026 16:17 | 40 | 36.79 |
| 07/24/2026 16:17 | 60 | 36.79 |
| 07/24/2026 16:17 | 2 | 36.79 |
| 07/24/2026 16:17 | 50 | 36.79 |
| 07/24/2026 16:17 | 10 | 36.79 |
| 07/24/2026 16:16 | 2 | 36.80 |
| 07/24/2026 16:16 | 10 | 36.80 |
| 07/24/2026 16:16 | 17 | 36.80 |
| 07/24/2026 16:16 | 100 | 36.80 |
| 07/24/2026 16:16 | 100 | 36.79 |
| 07/24/2026 16:16 | 100 | 36.79 |
| 07/24/2026 16:16 | 200 | 36.77 |
| 07/24/2026 16:16 | 5 | 36.77 |
| 07/24/2026 16:16 | 10 | 36.77 |
| 07/24/2026 16:16 | 20 | 36.77 |
| 07/24/2026 16:16 | 100 | 36.78 |
| 07/24/2026 16:15 | 43 | 36.78 |
| 07/24/2026 16:15 | 57 | 36.78 |
| 07/24/2026 16:15 | 1 | 36.78 |
| 07/24/2026 16:15 | 100 | 36.78 |
| 07/24/2026 16:15 | 42 | 36.78 |
| 07/24/2026 16:15 | 100 | 36.77 |
| 07/24/2026 16:15 | 10 | 36.77 |
| 07/24/2026 16:15 | 51 | 36.77 |
| 07/24/2026 16:15 | 9 | 36.78 |
| 07/24/2026 16:15 | 1 | 36.78 |
| 07/24/2026 16:15 | 10 | 36.79 |
| 07/24/2026 16:15 | 10 | 36.79 |
| 07/24/2026 16:15 | 18 | 36.79 |
| 07/24/2026 16:15 | 4 | 36.79 |
| 07/24/2026 16:15 | 20 | 36.80 |
| 07/24/2026 16:15 | 40 | 36.80 |
| 07/24/2026 16:15 | 658 | 36.80 |
| 07/24/2026 16:15 | 100 | 36.80 |
| 07/24/2026 16:15 | 100 | 36.80 |
| 07/24/2026 16:15 | 100 | 36.80 |
| 07/24/2026 16:15 | 28 | 36.80 |
| 07/24/2026 16:15 | 114 | 36.80 |
| 07/24/2026 16:15 | 10 | 36.80 |
| 07/24/2026 16:15 | 48 | 36.80 |
| 07/24/2026 16:15 | 40 | 36.80 |
| 07/24/2026 16:15 | 40 | 36.80 |
| 07/24/2026 16:15 | 120 | 36.80 |
| 07/24/2026 16:15 | 1 | 36.80 |
| 07/24/2026 16:15 | 25 | 36.81 |
| 07/24/2026 16:15 | 50 | 36.81 |
| 07/24/2026 16:15 | 9 | 36.81 |
| 07/24/2026 16:15 | 1 | 36.81 |
| 07/24/2026 16:15 | 4 | 36.81 |
| 07/24/2026 16:15 | 10 | 36.81 |
| 07/24/2026 16:15 | 10 | 36.81 |
| 07/24/2026 16:15 | 100 | 36.82 |
| 07/24/2026 16:15 | 20 | 36.82 |
| 07/24/2026 16:15 | 99 | 36.81 |
| 07/24/2026 16:15 | 100 | 36.81 |
| 07/24/2026 16:15 | 10 | 36.81 |
| 07/24/2026 16:15 | 50 | 36.82 |
| 07/24/2026 16:15 | 10 | 36.82 |
| 07/24/2026 16:15 | 20 | 36.82 |
| 07/24/2026 16:15 | 170 | 36.825 |
| 07/24/2026 16:15 | 30 | 36.825 |
| 07/24/2026 16:15 | 13 | 36.81 |
| 07/24/2026 16:15 | 40 | 36.80 |
| 07/24/2026 16:15 | 2 | 36.80 |
| 07/24/2026 16:15 | 360 | 36.80 |
| 07/24/2026 16:15 | 640 | 36.80 |
| 07/24/2026 16:14 | 9 | 36.79 |
| 07/24/2026 16:14 | 3 | 36.79 |
| 07/24/2026 16:14 | 20 | 36.79 |
| 07/24/2026 16:14 | 23 | 36.775 |
| 07/24/2026 16:14 | 25 | 36.77 |
| 07/24/2026 16:14 | 2 | 36.77 |
| 07/24/2026 16:14 | 22 | 36.77 |
| 07/24/2026 16:14 | 2 | 36.77 |
| 07/24/2026 16:14 | 6 | 36.77 |
| 07/24/2026 16:14 | 1 | 36.77 |
| 07/24/2026 16:14 | 3 | 36.77 |
| 07/24/2026 16:14 | 100 | 36.78 |
| 07/24/2026 16:14 | 100 | 36.78 |
| 07/24/2026 16:14 | 25 | 36.76 |
| 07/24/2026 16:14 | 100 | 36.76 |
| 07/24/2026 16:14 | 5 | 36.76 |
| 07/24/2026 16:14 | 7 | 36.765 |
| 07/24/2026 16:14 | 100 | 36.76 |
| 07/24/2026 16:14 | 21 | 36.76 |
| 07/24/2026 16:14 | 10 | 36.76 |
| 07/24/2026 16:14 | 1 | 36.77 |
| 07/24/2026 16:14 | 3 | 36.77 |
| 07/24/2026 16:14 | 3 | 36.77 |
| 07/24/2026 16:14 | 7 | 36.77 |
| 07/24/2026 16:14 | 100 | 36.78 |
| 07/24/2026 16:14 | 5 | 36.77 |
| 07/24/2026 16:14 | 13 | 36.77 |
| 07/24/2026 16:14 | 12 | 36.77 |
| 07/24/2026 16:14 | 6 | 36.77 |
| 07/24/2026 16:14 | 1 | 36.76 |
| 07/24/2026 16:13 | 100 | 36.76 |
| 07/24/2026 16:13 | 52 | 36.76 |
| 07/24/2026 16:13 | 25 | 36.755 |
| 07/24/2026 16:13 | 75 | 36.755 |
| 07/24/2026 16:13 | 20 | 36.76 |
| 07/24/2026 16:13 | 49 | 36.76 |
| 07/24/2026 16:13 | 48 | 36.76 |
| 07/24/2026 16:13 | 8 | 36.76 |
| 07/24/2026 16:13 | 44 | 36.76 |
| 07/24/2026 16:13 | 1 | 36.76 |
| 07/24/2026 16:13 | 1 | 36.76 |
| 07/24/2026 16:13 | 100 | 36.765 |
| 07/24/2026 16:13 | 1 | 36.76 |
| 07/24/2026 16:13 | 52 | 36.76 |
| 07/24/2026 16:13 | 4 | 36.76 |
| 07/24/2026 16:13 | 2 | 36.75 |
| 07/24/2026 16:13 | 400 | 36.76 |
| 07/24/2026 16:13 | 100 | 36.75 |
| 07/24/2026 16:13 | 48 | 36.75 |
| 07/24/2026 16:13 | 400 | 36.75 |
| 07/24/2026 16:13 | 400 | 36.75 |
| 07/24/2026 16:13 | 22 | 36.74 |
| 07/24/2026 16:13 | 25 | 36.74 |
| 07/24/2026 16:13 | 17 | 36.74 |
| 07/24/2026 16:13 | 16 | 36.73 |
| 07/24/2026 16:13 | 1 | 36.72 |
| 07/24/2026 16:13 | 16 | 36.72 |
| 07/24/2026 16:13 | 56 | 36.71 |
| 07/24/2026 16:13 | 44 | 36.71 |
| 07/24/2026 16:12 | 44 | 36.71 |
| 07/24/2026 16:12 | 5 | 36.71 |
| 07/24/2026 16:12 | 25 | 36.71 |
| 07/24/2026 16:12 | 100 | 36.71 |
| 07/24/2026 16:12 | 50 | 36.70 |
| 07/24/2026 16:12 | 16 | 36.70 |
| 07/24/2026 16:12 | 2 | 36.70 |
| 07/24/2026 16:12 | 9 | 36.70 |
| 07/24/2026 16:12 | 8 | 36.70 |
| 07/24/2026 16:12 | 1 | 36.70 |
| 07/24/2026 16:12 | 38 | 36.68 |
| 07/24/2026 16:12 | 36 | 36.68 |
| 07/24/2026 16:12 | 20 | 36.68 |
| 07/24/2026 16:12 | 55 | 36.68 |
| 07/24/2026 16:12 | 25 | 36.68 |
| 07/24/2026 16:12 | 100 | 36.695 |
| 07/24/2026 16:12 | 13 | 36.70 |
| 07/24/2026 16:12 | 25 | 36.70 |
| 07/24/2026 16:12 | 75 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 25 | 36.70 |
| 07/24/2026 16:12 | 2 | 36.69 |
| 07/24/2026 16:12 | 2 | 36.695 |
| 07/24/2026 16:12 | 200 | 36.69 |
| 07/24/2026 16:12 | 50 | 36.68 |
| 07/24/2026 16:12 | 39 | 36.68 |
| 07/24/2026 16:12 | 48 | 36.68 |
| 07/24/2026 16:12 | 39 | 36.68 |
| 07/24/2026 16:12 | 25 | 36.68 |
| 07/24/2026 16:12 | 17 | 36.68 |
| 07/24/2026 16:12 | 25 | 36.68 |
| 07/24/2026 16:12 | 5 | 36.68 |
| 07/24/2026 16:12 | 62 | 36.69 |
| 07/24/2026 16:12 | 53 | 36.69 |
| 07/24/2026 16:12 | 6 | 36.69 |
| 07/24/2026 16:12 | 24 | 36.69 |
| 07/24/2026 16:12 | 70 | 36.69 |
| 07/24/2026 16:12 | 25 | 36.69 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 25 | 36.70 |
| 07/24/2026 16:12 | 25 | 36.70 |
| 07/24/2026 16:12 | 34 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 27 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 6 | 36.70 |
| 07/24/2026 16:12 | 6 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 11 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 2 | 36.70 |
| 07/24/2026 16:12 | 64 | 36.70 |
| 07/24/2026 16:12 | 36 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 49 | 36.70 |
| 07/24/2026 16:12 | 100 | 36.70 |
| 07/24/2026 16:12 | 48 | 36.70 |
| 07/24/2026 16:12 | 25 | 36.70 |
| 07/24/2026 16:12 | 25 | 36.71 |
| 07/24/2026 16:12 | 3 | 36.71 |
| 07/24/2026 16:12 | 9 | 36.71 |
| 07/24/2026 16:12 | 64 | 36.71 |
| 07/24/2026 16:12 | 36 | 36.71 |
| 07/24/2026 16:12 | 36 | 36.71 |
| 07/24/2026 16:12 | 25 | 36.71 |
| 07/24/2026 16:12 | 100 | 36.71 |
| 07/24/2026 16:12 | 1 | 36.71 |
| 07/24/2026 16:11 | 42 | 36.72 |
| 07/24/2026 16:11 | 100 | 36.72 |
| 07/24/2026 16:11 | 25 | 36.72 |
| 07/24/2026 16:11 | 1 | 36.71 |
| 07/24/2026 16:11 | 25 | 36.70 |
| 07/24/2026 16:11 | 42 | 36.69 |
| 07/24/2026 16:11 | 18 | 36.69 |
| 07/24/2026 16:11 | 44 | 36.69 |
| 07/24/2026 16:11 | 1 | 36.69 |
| 07/24/2026 16:11 | 1 | 36.69 |
| 07/24/2026 16:11 | 1 | 36.70 |
| 07/24/2026 16:11 | 31 | 36.70 |
| 07/24/2026 16:11 | 22 | 36.70 |
| 07/24/2026 16:11 | 100 | 36.70 |
| 07/24/2026 16:11 | 12 | 36.70 |
| 07/24/2026 16:11 | 40 | 36.71 |
| 07/24/2026 16:11 | 20 | 36.72 |
| 07/24/2026 16:11 | 30 | 36.72 |
| 07/24/2026 16:11 | 15 | 36.71 |
| 07/24/2026 16:11 | 23 | 36.71 |
| 07/24/2026 16:11 | 40 | 36.71 |
| 07/24/2026 16:11 | 44 | 36.71 |
| 07/24/2026 16:11 | 100 | 36.71 |
| 07/24/2026 16:11 | 100 | 36.71 |
| 07/24/2026 16:11 | 100 | 36.71 |
| 07/24/2026 16:11 | 39 | 36.71 |
| 07/24/2026 16:11 | 100 | 36.71 |
| 07/24/2026 16:11 | 100 | 36.71 |
| 07/24/2026 16:11 | 39 | 36.71 |
| 07/24/2026 16:11 | 25 | 36.71 |
| 07/24/2026 16:11 | 66 | 36.71 |
| 07/24/2026 16:11 | 100 | 36.705 |
| 07/24/2026 16:11 | 12 | 36.71 |
| 07/24/2026 16:10 | 44 | 36.71 |
| 07/24/2026 16:10 | 4 | 36.71 |
| 07/24/2026 16:10 | 89 | 36.71 |
| 07/24/2026 16:10 | 25 | 36.71 |
| 07/24/2026 16:10 | 44 | 36.71 |
| 07/24/2026 16:10 | 12 | 36.71 |
| 07/24/2026 16:10 | 1 | 36.71 |
| 07/24/2026 16:10 | 180 | 36.71 |
| 07/24/2026 16:10 | 25 | 36.71 |
| 07/24/2026 16:10 | 1 | 36.71 |
| 07/24/2026 16:10 | 7 | 36.71 |
| 07/24/2026 16:10 | 121 | 36.72 |
| 07/24/2026 16:10 | 54 | 36.72 |
| 07/24/2026 16:10 | 100 | 36.72 |
| 07/24/2026 16:10 | 100 | 36.72 |
| 07/24/2026 16:10 | 100 | 36.72 |
| 07/24/2026 16:10 | 5 | 36.74 |
| 07/24/2026 16:10 | 1 | 36.75 |
| 07/24/2026 16:10 | 100 | 36.75 |
| 07/24/2026 16:10 | 21 | 36.75 |
| 07/24/2026 16:10 | 1 | 36.75 |
| 07/24/2026 16:10 | 100 | 36.75 |
| 07/24/2026 16:10 | 69 | 36.73 |
| 07/24/2026 16:10 | 300 | 36.73 |
| 07/24/2026 16:10 | 80 | 36.73 |
| 07/24/2026 16:10 | 100 | 36.73 |
| 07/24/2026 16:10 | 100 | 36.73 |
| 07/24/2026 16:09 | 100 | 36.72 |
| 07/24/2026 16:09 | 21 | 36.72 |
| 07/24/2026 16:09 | 25 | 36.72 |
| 07/24/2026 16:09 | 27 | 36.72 |
| 07/24/2026 16:09 | 50 | 36.72 |
| 07/24/2026 16:09 | 20 | 36.72 |
| 07/24/2026 16:09 | 20 | 36.72 |
| 07/24/2026 16:09 | 51 | 36.72 |
| 07/24/2026 16:09 | 43 | 36.72 |
| 07/24/2026 16:09 | 43 | 36.72 |
| 07/24/2026 16:09 | 43 | 36.72 |
| 07/24/2026 16:09 | 43 | 36.72 |
| 07/24/2026 16:09 | 17 | 36.72 |
| 07/24/2026 16:09 | 2 | 36.72 |
| 07/24/2026 16:09 | 25 | 36.72 |
| 07/24/2026 16:09 | 55 | 36.72 |
| 07/24/2026 16:09 | 1 | 36.72 |
| 07/24/2026 16:09 | 10 | 36.73 |
| 07/24/2026 16:09 | 40 | 36.73 |
| 07/24/2026 16:09 | 100 | 36.74 |
| 07/24/2026 16:09 | 20 | 36.74 |
| 07/24/2026 16:09 | 5 | 36.74 |
| 07/24/2026 16:09 | 20 | 36.74 |
| 07/24/2026 16:09 | 60 | 36.74 |
| 07/24/2026 16:09 | 68 | 36.74 |
| 07/24/2026 16:09 | 49 | 36.74 |
| 07/24/2026 16:09 | 40 | 36.74 |
| 07/24/2026 16:09 | 100 | 36.745 |
| 07/24/2026 16:09 | 1 | 36.75 |
| 07/24/2026 16:09 | 100 | 36.75 |
| 07/24/2026 16:09 | 49 | 36.74 |
| 07/24/2026 16:09 | 1 | 36.73 |
| 07/24/2026 16:09 | 52 | 36.74 |
| 07/24/2026 16:09 | 55 | 36.74 |
| 07/24/2026 16:09 | 25 | 36.75 |
| 07/24/2026 16:08 | 50 | 36.76 |
| 07/24/2026 16:08 | 52 | 36.76 |
| 07/24/2026 16:08 | 50 | 36.76 |
| 07/24/2026 16:08 | 100 | 36.76 |
| 07/24/2026 16:08 | 52 | 36.76 |
| 07/24/2026 16:08 | 46 | 36.75 |
| 07/24/2026 16:08 | 200 | 36.76 |
| 07/24/2026 16:08 | 92 | 36.76 |
| 07/24/2026 16:08 | 8 | 36.76 |
| 07/24/2026 16:08 | 25 | 36.77 |
| 07/24/2026 16:08 | 60 | 36.77 |
| 07/24/2026 16:08 | 2 | 36.78 |
| 07/24/2026 16:08 | 1 | 36.78 |
| 07/24/2026 16:08 | 4 | 36.77 |
| 07/24/2026 16:08 | 76 | 36.77 |
| 07/24/2026 16:08 | 24 | 36.77 |
| 07/24/2026 16:08 | 1 | 36.77 |
| 07/24/2026 16:08 | 48 | 36.77 |
| 07/24/2026 16:08 | 56 | 36.77 |
| 07/24/2026 16:08 | 4 | 36.77 |
| 07/24/2026 16:07 | 5 | 36.78 |
| 07/24/2026 16:07 | 4 | 36.78 |
| 07/24/2026 16:07 | 13 | 36.78 |
| 07/24/2026 16:07 | 50 | 36.775 |
| 07/24/2026 16:07 | 1 | 36.77 |
| 07/24/2026 16:07 | 25 | 36.77 |
| 07/24/2026 16:07 | 69 | 36.775 |
| 07/24/2026 16:07 | 100 | 36.775 |
| 07/24/2026 16:07 | 100 | 36.77 |
| 07/24/2026 16:07 | 100 | 36.77 |
| 07/24/2026 16:07 | 10 | 36.77 |
| 07/24/2026 16:07 | 50 | 36.77 |
| 07/24/2026 16:07 | 1 | 36.76 |
| 07/24/2026 16:07 | 50 | 36.77 |
| 07/24/2026 16:07 | 24 | 36.77 |
| 07/24/2026 16:07 | 26 | 36.77 |
| 07/24/2026 16:06 | 80 | 36.77 |
| 07/24/2026 16:06 | 50 | 36.77 |
| 07/24/2026 16:06 | 24 | 36.77 |
| 07/24/2026 16:06 | 26 | 36.77 |
| 07/24/2026 16:06 | 100 | 36.77 |
| 07/24/2026 16:06 | 72 | 36.77 |
| 07/24/2026 16:06 | 25 | 36.76 |
| 07/24/2026 16:06 | 51 | 36.76 |
| 07/24/2026 16:06 | 1 | 36.75 |
| 07/24/2026 16:06 | 1 | 36.75 |
| 07/24/2026 16:06 | 1 | 36.75 |
| 07/24/2026 16:06 | 199 | 36.75 |
| 07/24/2026 16:06 | 1 | 36.75 |
| 07/24/2026 16:06 | 1 | 36.76 |
| 07/24/2026 16:06 | 25 | 36.76 |
| 07/24/2026 16:06 | 60 | 36.76 |
| 07/24/2026 16:06 | 200 | 36.76 |
| 07/24/2026 16:06 | 100 | 36.77 |
| 07/24/2026 16:06 | 87 | 36.78 |
| 07/24/2026 16:05 | 12 | 36.76 |
| 07/24/2026 16:05 | 100 | 36.76 |
| 07/24/2026 16:05 | 100 | 36.74 |
| 07/24/2026 16:05 | 200 | 36.74 |
| 07/24/2026 16:05 | 9 | 36.75 |
| 07/24/2026 16:05 | 47 | 36.75 |
| 07/24/2026 16:05 | 52 | 36.74 |
| 07/24/2026 16:05 | 52 | 36.74 |
| 07/24/2026 16:05 | 5 | 36.745 |
| 07/24/2026 16:05 | 28 | 36.75 |
| 07/24/2026 16:05 | 69 | 36.76 |
| 07/24/2026 16:05 | 1 | 36.76 |
| 07/24/2026 16:05 | 63 | 36.76 |
| 07/24/2026 16:05 | 1 | 36.76 |
| 07/24/2026 16:05 | 100 | 36.77 |
| 07/24/2026 16:05 | 100 | 36.77 |
| 07/24/2026 16:05 | 9 | 36.78 |
| 07/24/2026 16:05 | 1 | 36.78 |
| 07/24/2026 16:05 | 42 | 36.78 |
| 07/24/2026 16:05 | 1 | 36.78 |
| 07/24/2026 16:05 | 25 | 36.78 |
| 07/24/2026 16:05 | 73 | 36.78 |
| 07/24/2026 16:05 | 300 | 36.79 |
| 07/24/2026 16:05 | 300 | 36.79 |
| 07/24/2026 16:05 | 80 | 36.79 |
| 07/24/2026 16:05 | 25 | 36.79 |
| 07/24/2026 16:05 | 81 | 36.79 |
| 07/24/2026 16:05 | 300 | 36.79 |
| 07/24/2026 16:05 | 100 | 36.80 |
| 07/24/2026 16:05 | 47 | 36.80 |
| 07/24/2026 16:05 | 80 | 36.80 |
| 07/24/2026 16:05 | 85 | 36.81 |
| 07/24/2026 16:05 | 100 | 36.81 |
| 07/24/2026 16:05 | 47 | 36.81 |
| 07/24/2026 16:05 | 47 | 36.81 |
| 07/24/2026 16:05 | 100 | 36.81 |
| 07/24/2026 16:05 | 50 | 36.81 |
| 07/24/2026 16:05 | 50 | 36.81 |
| 07/24/2026 16:05 | 100 | 36.815 |
| 07/24/2026 16:05 | 98 | 36.82 |
| 07/24/2026 16:05 | 72 | 36.82 |
| 07/24/2026 16:05 | 100 | 36.82 |
| 07/24/2026 16:05 | 2 | 36.83 |
| 07/24/2026 16:05 | 48 | 36.83 |
| 07/24/2026 16:05 | 6 | 36.83 |
| 07/24/2026 16:05 | 10 | 36.83 |
| 07/24/2026 16:05 | 90 | 36.83 |
| 07/24/2026 16:05 | 10 | 36.83 |
| 07/24/2026 16:04 | 36 | 36.82 |
| 07/24/2026 16:04 | 100 | 36.82 |
| 07/24/2026 16:04 | 60 | 36.82 |
| 07/24/2026 16:04 | 1 | 36.81 |
| 07/24/2026 16:04 | 100 | 36.81 |
| 07/24/2026 16:04 | 100 | 36.80 |
| 07/24/2026 16:04 | 49 | 36.80 |
| 07/24/2026 16:04 | 100 | 36.80 |
| 07/24/2026 16:04 | 1 | 36.80 |
| 07/24/2026 16:04 | 100 | 36.80 |
| 07/24/2026 16:04 | 44 | 36.80 |
| 07/24/2026 16:04 | 60 | 36.80 |
| 07/24/2026 16:04 | 46 | 36.80 |
| 07/24/2026 16:04 | 44 | 36.80 |
| 07/24/2026 16:04 | 46 | 36.80 |
| 07/24/2026 16:04 | 37 | 36.81 |
| 07/24/2026 16:04 | 1 | 36.80 |
| 07/24/2026 16:04 | 12 | 36.80 |
| 07/24/2026 16:04 | 10 | 36.79 |
| 07/24/2026 16:04 | 40 | 36.79 |
| 07/24/2026 16:04 | 10 | 36.78 |
| 07/24/2026 16:04 | 26 | 36.77 |
| 07/24/2026 16:04 | 25 | 36.77 |
| 07/24/2026 16:04 | 48 | 36.77 |
| 07/24/2026 16:04 | 18 | 36.77 |
| 07/24/2026 16:04 | 1 | 36.77 |
| 07/24/2026 16:04 | 100 | 36.75 |
| 07/24/2026 16:04 | 1 | 36.75 |
| 07/24/2026 16:04 | 200 | 36.75 |
| 07/24/2026 16:04 | 2 | 36.74 |
| 07/24/2026 16:03 | 8 | 36.74 |
| 07/24/2026 16:03 | 34 | 36.73 |
| 07/24/2026 16:03 | 25 | 36.73 |
| 07/24/2026 16:03 | 44 | 36.73 |
| 07/24/2026 16:03 | 17 | 36.72 |
| 07/24/2026 16:03 | 25 | 36.72 |
| 07/24/2026 16:03 | 16 | 36.73 |
| 07/24/2026 16:03 | 20 | 36.73 |
| 07/24/2026 16:03 | 13 | 36.72 |
| 07/24/2026 16:03 | 10 | 36.72 |
| 07/24/2026 16:03 | 23 | 36.70 |
| 07/24/2026 16:03 | 15 | 36.70 |
| 07/24/2026 16:03 | 1 | 36.68 |
| 07/24/2026 16:03 | 100 | 36.68 |
| 07/24/2026 16:03 | 25 | 36.68 |
| 07/24/2026 16:03 | 3 | 36.68 |
| 07/24/2026 16:03 | 48 | 36.68 |
| 07/24/2026 16:03 | 2 | 36.685 |
| 07/24/2026 16:03 | 9 | 36.68 |
| 07/24/2026 16:03 | 3 | 36.68 |
| 07/24/2026 16:03 | 5 | 36.68 |
| 07/24/2026 16:03 | 80 | 36.68 |
| 07/24/2026 16:03 | 25 | 36.68 |
| 07/24/2026 16:03 | 19 | 36.68 |
| 07/24/2026 16:03 | 65 | 36.68 |
| 07/24/2026 16:03 | 97 | 36.69 |
| 07/24/2026 16:03 | 1 | 36.69 |
| 07/24/2026 16:03 | 1 | 36.695 |
| 07/24/2026 16:03 | 1 | 36.695 |
| 07/24/2026 16:03 | 30 | 36.70 |
| 07/24/2026 16:03 | 1 | 36.695 |
| 07/24/2026 16:03 | 1 | 36.695 |
| 07/24/2026 16:03 | 38 | 36.70 |
| 07/24/2026 16:03 | 48 | 36.70 |
| 07/24/2026 16:03 | 100 | 36.70 |
| 07/24/2026 16:03 | 100 | 36.70 |
| 07/24/2026 16:03 | 7 | 36.70 |
| 07/24/2026 16:03 | 29 | 36.69 |
| 07/24/2026 16:03 | 7 | 36.69 |
| 07/24/2026 16:02 | 1 | 36.71 |
| 07/24/2026 16:02 | 100 | 36.70 |
| 07/24/2026 16:02 | 21 | 36.70 |
| 07/24/2026 16:02 | 48 | 36.70 |
| 07/24/2026 16:02 | 11 | 36.70 |
| 07/24/2026 16:02 | 1 | 36.70 |
| 07/24/2026 16:02 | 28 | 36.68 |
| 07/24/2026 16:02 | 8 | 36.68 |
| 07/24/2026 16:02 | 1 | 36.67 |
| 07/24/2026 16:02 | 25 | 36.655 |
| 07/24/2026 16:02 | 25 | 36.66 |
| 07/24/2026 16:02 | 20 | 36.66 |
| 07/24/2026 16:02 | 16 | 36.66 |
| 07/24/2026 16:02 | 52 | 36.65 |
| 07/24/2026 16:02 | 25 | 36.65 |
| 07/24/2026 16:02 | 170 | 36.65 |
| 07/24/2026 16:02 | 28 | 36.65 |
| 07/24/2026 16:02 | 46 | 36.64 |
| 07/24/2026 16:02 | 40 | 36.64 |
| 07/24/2026 16:02 | 25 | 36.64 |
| 07/24/2026 16:02 | 25 | 36.63 |
| 07/24/2026 16:02 | 6 | 36.63 |
| 07/24/2026 16:02 | 42 | 36.63 |
| 07/24/2026 16:02 | 50 | 36.635 |
| 07/24/2026 16:02 | 8 | 36.63 |
| 07/24/2026 16:02 | 92 | 36.63 |
| 07/24/2026 16:02 | 42 | 36.63 |
| 07/24/2026 16:02 | 12 | 36.63 |
| 07/24/2026 16:02 | 54 | 36.63 |
| 07/24/2026 16:02 | 11 | 36.63 |
| 07/24/2026 16:02 | 1 | 36.63 |
| 07/24/2026 16:02 | 53 | 36.63 |
| 07/24/2026 16:02 | 1 | 36.64 |
| 07/24/2026 16:02 | 60 | 36.65 |
| 07/24/2026 16:02 | 40 | 36.65 |
| 07/24/2026 16:02 | 52 | 36.65 |
| 07/24/2026 16:02 | 50 | 36.65 |
| 07/24/2026 16:02 | 25 | 36.65 |
| 07/24/2026 16:02 | 6 | 36.65 |
| 07/24/2026 16:02 | 1 | 36.65 |
| 07/24/2026 16:02 | 15 | 36.65 |
| 07/24/2026 16:02 | 32 | 36.65 |
| 07/24/2026 16:02 | 15 | 36.65 |
| 07/24/2026 16:02 | 32 | 36.65 |
| 07/24/2026 16:02 | 50 | 36.65 |
| 07/24/2026 16:02 | 47 | 36.65 |
| 07/24/2026 16:02 | 100 | 36.65 |
| 07/24/2026 16:02 | 100 | 36.63 |
| 07/24/2026 16:02 | 47 | 36.64 |
| 07/24/2026 16:01 | 47 | 36.64 |
| 07/24/2026 16:01 | 100 | 36.64 |
| 07/24/2026 16:01 | 100 | 36.64 |
| 07/24/2026 16:01 | 20 | 36.64 |
| 07/24/2026 16:01 | 30 | 36.64 |
| 07/24/2026 16:01 | 50 | 36.64 |
| 07/24/2026 16:01 | 50 | 36.64 |
| 07/24/2026 16:01 | 20 | 36.64 |
| 07/24/2026 16:01 | 10 | 36.65 |
| 07/24/2026 16:01 | 98 | 36.65 |
| 07/24/2026 16:01 | 100 | 36.65 |
| 07/24/2026 16:01 | 2 | 36.65 |
| 07/24/2026 16:01 | 28 | 36.66 |
| 07/24/2026 16:01 | 100 | 36.655 |
| 07/24/2026 16:01 | 100 | 36.64 |
| 07/24/2026 16:01 | 100 | 36.635 |
| 07/24/2026 16:01 | 25 | 36.62 |
| 07/24/2026 16:01 | 35 | 36.62 |
| 07/24/2026 16:01 | 60 | 36.625 |
| 07/24/2026 16:01 | 7 | 36.61 |
| 07/24/2026 16:01 | 25 | 36.61 |
| 07/24/2026 16:01 | 65 | 36.595 |
| 07/24/2026 16:01 | 100 | 36.60 |
| 07/24/2026 16:01 | 39 | 36.605 |
| 07/24/2026 16:00 | 59 | 36.61 |
| 07/24/2026 16:00 | 17 | 36.61 |
| 07/24/2026 16:00 | 100 | 36.61 |
| 07/24/2026 16:00 | 36 | 36.60 |
| 07/24/2026 16:00 | 25 | 36.60 |
| 07/24/2026 16:00 | 400 | 36.60 |
| 07/24/2026 16:00 | 40 | 36.59 |
| 07/24/2026 16:00 | 100 | 36.58 |
| 07/24/2026 16:00 | 107 | 36.58 |
| 07/24/2026 16:00 | 100 | 36.58 |
| 07/24/2026 16:00 | 28 | 36.58 |
| 07/24/2026 16:00 | 60 | 36.58 |
| 07/24/2026 16:00 | 40 | 36.59 |
| 07/24/2026 16:00 | 19 | 36.59 |
| 07/24/2026 16:00 | 55 | 36.59 |
| 07/24/2026 16:00 | 52 | 36.59 |
| 07/24/2026 16:00 | 26 | 36.60 |
| 07/24/2026 16:00 | 300 | 36.60 |
| 07/24/2026 16:00 | 180 | 36.60 |
| 07/24/2026 16:00 | 60 | 36.61 |
| 07/24/2026 16:00 | 400 | 36.57 |
| 07/24/2026 16:00 | 25 | 36.57 |
| 07/24/2026 16:00 | 3 | 36.55 |
| 07/24/2026 16:00 | 35 | 36.55 |
| 07/24/2026 16:00 | 25 | 36.55 |
| 07/24/2026 16:00 | 28 | 36.54 |
| 07/24/2026 15:59 | 1 | 36.53 |
| 07/24/2026 15:59 | 1 | 36.53 |
| 07/24/2026 15:59 | 300 | 36.53 |
| 07/24/2026 15:59 | 14 | 36.53 |
| 07/24/2026 15:59 | 45 | 36.53 |
| 07/24/2026 15:59 | 23 | 36.53 |
| 07/24/2026 15:59 | 37 | 36.53 |
| 07/24/2026 15:59 | 13 | 36.53 |
| 07/24/2026 15:59 | 6 | 36.52 |
| 07/24/2026 15:59 | 59 | 36.52 |
| 07/24/2026 15:59 | 3 | 36.52 |
| 07/24/2026 15:59 | 6 | 36.53 |
| 07/24/2026 15:59 | 60 | 36.545 |
| 07/24/2026 15:59 | 50 | 36.55 |
| 07/24/2026 15:59 | 38 | 36.55 |
| 07/24/2026 15:59 | 24 | 36.55 |
| 07/24/2026 15:59 | 1 | 36.55 |
| 07/24/2026 15:59 | 1 | 36.56 |
| 07/24/2026 15:59 | 42 | 36.56 |
| 07/24/2026 15:59 | 100 | 36.56 |
| 07/24/2026 15:59 | 25 | 36.56 |
| 07/24/2026 15:59 | 48 | 36.56 |
| 07/24/2026 15:59 | 100 | 36.56 |
| 07/24/2026 15:59 | 6 | 36.56 |
| 07/24/2026 15:59 | 60 | 36.56 |
| 07/24/2026 15:59 | 587 | 36.56 |
| 07/24/2026 15:59 | 126 | 36.56 |
| 07/24/2026 15:59 | 287 | 36.56 |
| 07/24/2026 15:59 | 1 | 36.55 |
| 07/24/2026 15:59 | 25 | 36.54 |
| 07/24/2026 15:59 | 12 | 36.53 |
| 07/24/2026 15:59 | 100 | 36.545 |
| 07/24/2026 15:59 | 78 | 36.545 |
| 07/24/2026 15:59 | 41 | 36.54 |
| 07/24/2026 15:59 | 19 | 36.54 |
| 07/24/2026 15:59 | 36 | 36.53 |
| 07/24/2026 15:59 | 25 | 36.53 |
| 07/24/2026 15:59 | 21 | 36.53 |
| 07/24/2026 15:59 | 7 | 36.53 |
| 07/24/2026 15:59 | 400 | 36.53 |
| 07/24/2026 15:59 | 2 | 36.52 |
| 07/24/2026 15:59 | 5 | 36.52 |
| 07/24/2026 15:59 | 900 | 36.52 |
| 07/24/2026 15:59 | 100 | 36.515 |
| 07/24/2026 15:59 | 1 | 36.52 |
| 07/24/2026 15:59 | 1 | 36.52 |
| 07/24/2026 15:59 | 400 | 36.51 |
| 07/24/2026 15:59 | 100 | 36.51 |
| 07/24/2026 15:58 | 43 | 36.505 |
| 07/24/2026 15:58 | 400 | 36.51 |
| 07/24/2026 15:58 | 43 | 36.51 |
| 07/24/2026 15:58 | 36 | 36.51 |
| 07/24/2026 15:58 | 1 | 36.50 |
| 07/24/2026 15:58 | 1 | 36.50 |
| 07/24/2026 15:58 | 44 | 36.50 |
| 07/24/2026 15:58 | 1 | 36.50 |
| 07/24/2026 15:58 | 1 | 36.50 |
| 07/24/2026 15:58 | 600 | 36.50 |
| 07/24/2026 15:58 | 44 | 36.50 |
| 07/24/2026 15:58 | 37 | 36.50 |
| 07/24/2026 15:58 | 83 | 36.50 |
| 07/24/2026 15:58 | 18 | 36.50 |
| 07/24/2026 15:58 | 61 | 36.50 |
| 07/24/2026 15:58 | 4 | 36.50 |
| 07/24/2026 15:58 | 1 | 36.50 |
| 07/24/2026 15:58 | 32 | 36.51 |
| 07/24/2026 15:58 | 47 | 36.51 |
| 07/24/2026 15:58 | 50 | 36.51 |
| 07/24/2026 15:58 | 100 | 36.51 |
| 07/24/2026 15:58 | 35 | 36.51 |
| 07/24/2026 15:58 | 400 | 36.51 |
| 07/24/2026 15:58 | 11 | 36.51 |
| 07/24/2026 15:58 | 14 | 36.51 |
| 07/24/2026 15:58 | 36 | 36.51 |
| 07/24/2026 15:58 | 36 | 36.51 |
| 07/24/2026 15:58 | 13 | 36.52 |
| 07/24/2026 15:58 | 1 | 36.52 |
| 07/24/2026 15:58 | 100 | 36.52 |
| 07/24/2026 15:58 | 89 | 36.53 |
| 07/24/2026 15:58 | 5 | 36.55 |
| 07/24/2026 15:58 | 34 | 36.55 |
| 07/24/2026 15:58 | 1 | 36.55 |
| 07/24/2026 15:58 | 5 | 36.55 |
| 07/24/2026 15:58 | 100 | 36.54 |
| 07/24/2026 15:58 | 35 | 36.54 |
| 07/24/2026 15:58 | 100 | 36.54 |
| 07/24/2026 15:58 | 34 | 36.54 |
| 07/24/2026 15:58 | 100 | 36.54 |
| 07/24/2026 15:58 | 25 | 36.54 |
| 07/24/2026 15:58 | 42 | 36.54 |
| 07/24/2026 15:58 | 1 | 36.53 |
| 07/24/2026 15:58 | 36 | 36.53 |
| 07/24/2026 15:58 | 35 | 36.53 |
| 07/24/2026 15:58 | 4 | 36.53 |
| 07/24/2026 15:58 | 29 | 36.535 |
| 07/24/2026 15:58 | 98 | 36.54 |
| 07/24/2026 15:58 | 35 | 36.55 |
| 07/24/2026 15:58 | 51 | 36.55 |
| 07/24/2026 15:58 | 25 | 36.55 |
| 07/24/2026 15:58 | 10 | 36.56 |
| 07/24/2026 15:58 | 100 | 36.56 |
| 07/24/2026 15:57 | 4 | 36.58 |
| 07/24/2026 15:57 | 100 | 36.585 |
| 07/24/2026 15:57 | 10 | 36.59 |
| 07/24/2026 15:57 | 10 | 36.58 |
| 07/24/2026 15:57 | 1 | 36.58 |
| 07/24/2026 15:57 | 20 | 36.59 |
| 07/24/2026 15:57 | 1 | 36.58 |
| 07/24/2026 15:57 | 38 | 36.575 |
| 07/24/2026 15:57 | 62 | 36.575 |
| 07/24/2026 15:57 | 1 | 36.58 |
| 07/24/2026 15:56 | 39 | 36.58 |
| 07/24/2026 15:56 | 39 | 36.58 |
| 07/24/2026 15:56 | 100 | 36.58 |
| 07/24/2026 15:56 | 50 | 36.58 |
| 07/24/2026 15:56 | 21 | 36.58 |
| 07/24/2026 15:56 | 94 | 36.58 |
| 07/24/2026 15:56 | 5 | 36.58 |
| 07/24/2026 15:56 | 180 | 36.58 |
| 07/24/2026 15:56 | 80 | 36.58 |
| 07/24/2026 15:56 | 100 | 36.57 |
| 07/24/2026 15:56 | 100 | 36.57 |
| 07/24/2026 15:56 | 100 | 36.57 |
| 07/24/2026 15:56 | 28 | 36.57 |
| 07/24/2026 15:56 | 25 | 36.57 |
| 07/24/2026 15:56 | 37 | 36.57 |
| 07/24/2026 15:56 | 37 | 36.57 |
| 07/24/2026 15:56 | 38 | 36.57 |
| 07/24/2026 15:56 | 300 | 36.56 |
| 07/24/2026 15:56 | 100 | 36.56 |
| 07/24/2026 15:56 | 1 | 36.56 |
| 07/24/2026 15:56 | 60 | 36.56 |
| 07/24/2026 15:56 | 1 | 36.55 |
| 07/24/2026 15:56 | 80 | 36.54 |
| 07/24/2026 15:56 | 38 | 36.54 |
| 07/24/2026 15:56 | 38 | 36.54 |
| 07/24/2026 15:56 | 80 | 36.54 |
| 07/24/2026 15:56 | 25 | 36.54 |
| 07/24/2026 15:56 | 44 | 36.56 |
| 07/24/2026 15:56 | 25 | 36.55 |
| 07/24/2026 15:56 | 25 | 36.54 |
| 07/24/2026 15:56 | 10 | 36.53 |
| 07/24/2026 15:56 | 100 | 36.53 |
| 07/24/2026 15:56 | 36 | 36.53 |
| 07/24/2026 15:56 | 25 | 36.53 |
| 07/24/2026 15:56 | 5 | 36.54 |
| 07/24/2026 15:56 | 10 | 36.54 |
| 07/24/2026 15:56 | 100 | 36.54 |
| 07/24/2026 15:56 | 42 | 36.54 |
| 07/24/2026 15:56 | 25 | 36.54 |
| 07/24/2026 15:56 | 10 | 36.54 |
| 07/24/2026 15:56 | 25 | 36.55 |
| 07/24/2026 15:56 | 38 | 36.55 |
| 07/24/2026 15:56 | 1 | 36.55 |
| 07/24/2026 15:56 | 1 | 36.56 |
| 07/24/2026 15:55 | 2 | 36.56 |
| 07/24/2026 15:55 | 1 | 36.56 |
| 07/24/2026 15:55 | 20 | 36.56 |
| 07/24/2026 15:55 | 40 | 36.56 |
| 07/24/2026 15:55 | 20 | 36.56 |
| 07/24/2026 15:55 | 4 | 36.565 |
| 07/24/2026 15:55 | 16 | 36.555 |
| 07/24/2026 15:55 | 60 | 36.555 |
| 07/24/2026 15:55 | 5 | 36.555 |
| 07/24/2026 15:55 | 60 | 36.56 |
| 07/24/2026 15:55 | 38 | 36.57 |
| 07/24/2026 15:55 | 63 | 36.57 |
| 07/24/2026 15:55 | 137 | 36.57 |
| 07/24/2026 15:55 | 30 | 36.56 |
| 07/24/2026 15:55 | 20 | 36.56 |
| 07/24/2026 15:55 | 20 | 36.55 |
| 07/24/2026 15:55 | 40 | 36.555 |
| 07/24/2026 15:55 | 38 | 36.55 |
| 07/24/2026 15:55 | 38 | 36.55 |
| 07/24/2026 15:54 | 46 | 36.555 |
| 07/24/2026 15:54 | 98 | 36.56 |
| 07/24/2026 15:54 | 2 | 36.56 |
| 07/24/2026 15:54 | 100 | 36.555 |
| 07/24/2026 15:54 | 100 | 36.55 |
| 07/24/2026 15:54 | 100 | 36.55 |
| 07/24/2026 15:54 | 100 | 36.55 |
| 07/24/2026 15:54 | 200 | 36.55 |
| 07/24/2026 15:54 | 100 | 36.545 |
| 07/24/2026 15:54 | 5 | 36.53 |
| 07/24/2026 15:54 | 1 | 36.53 |
| 07/24/2026 15:54 | 1 | 36.54 |
| 07/24/2026 15:54 | 1 | 36.53 |
| 07/24/2026 15:54 | 36 | 36.53 |
| 07/24/2026 15:54 | 50 | 36.53 |
| 07/24/2026 15:54 | 25 | 36.53 |
| 07/24/2026 15:54 | 1 | 36.53 |
| 07/24/2026 15:54 | 10 | 36.54 |
| 07/24/2026 15:54 | 60 | 36.54 |
| 07/24/2026 15:54 | 36 | 36.53 |
| 07/24/2026 15:54 | 5 | 36.53 |
| 07/24/2026 15:54 | 300 | 36.52 |
| 07/24/2026 15:54 | 20 | 36.48 |
| 07/24/2026 15:53 | 1 | 36.48 |
| 07/24/2026 15:53 | 25 | 36.49 |
| 07/24/2026 15:53 | 20 | 36.49 |
| 07/24/2026 15:53 | 1 | 36.50 |
| 07/24/2026 15:53 | 50 | 36.51 |
| 07/24/2026 15:53 | 20 | 36.49 |
| 07/24/2026 15:53 | 19 | 36.49 |
| 07/24/2026 15:53 | 6 | 36.49 |
| 07/24/2026 15:53 | 20 | 36.49 |
| 07/24/2026 15:53 | 1 | 36.51 |
| 07/24/2026 15:53 | 200 | 36.51 |
| 07/24/2026 15:53 | 63 | 36.51 |
| 07/24/2026 15:53 | 1 | 36.51 |
| 07/24/2026 15:53 | 63 | 36.51 |
| 07/24/2026 15:53 | 6 | 36.51 |
| 07/24/2026 15:53 | 100 | 36.51 |
| 07/24/2026 15:53 | 36 | 36.51 |
| 07/24/2026 15:53 | 25 | 36.51 |
| 07/24/2026 15:53 | 6 | 36.51 |
| 07/24/2026 15:53 | 100 | 36.51 |
| 07/24/2026 15:53 | 51 | 36.51 |
| 07/24/2026 15:53 | 100 | 36.51 |
| 07/24/2026 15:53 | 11 | 36.51 |
| 07/24/2026 15:53 | 3 | 36.51 |
| 07/24/2026 15:53 | 400 | 36.51 |
| 07/24/2026 15:53 | 100 | 36.51 |
| 07/24/2026 15:53 | 1 | 36.51 |
| 07/24/2026 15:53 | 25 | 36.52 |
| 07/24/2026 15:53 | 20 | 36.52 |
| 07/24/2026 15:53 | 40 | 36.52 |
| 07/24/2026 15:53 | 100 | 36.52 |
| 07/24/2026 15:53 | 40 | 36.52 |
| 07/24/2026 15:53 | 36 | 36.52 |
| 07/24/2026 15:53 | 25 | 36.52 |
| 07/24/2026 15:53 | 40 | 36.52 |
| 07/24/2026 15:52 | 6 | 36.51 |
| 07/24/2026 15:52 | 199 | 36.51 |
| 07/24/2026 15:52 | 11 | 36.52 |
| 07/24/2026 15:52 | 20 | 36.52 |
| 07/24/2026 15:52 | 1 | 36.51 |
| 07/24/2026 15:52 | 60 | 36.52 |
| 07/24/2026 15:52 | 2 | 36.53 |
| 07/24/2026 15:52 | 31 | 36.53 |
| 07/24/2026 15:52 | 3 | 36.53 |
| 07/24/2026 15:52 | 57 | 36.53 |
| 07/24/2026 15:52 | 143 | 36.53 |
| 07/24/2026 15:52 | 36 | 36.53 |
| 07/24/2026 15:52 | 100 | 36.53 |
| 07/24/2026 15:52 | 25 | 36.53 |
| 07/24/2026 15:52 | 36 | 36.53 |
| 07/24/2026 15:52 | 3 | 36.54 |
| 07/24/2026 15:52 | 44 | 36.54 |
| 07/24/2026 15:52 | 6 | 36.54 |
| 07/24/2026 15:52 | 40 | 36.51 |
| 07/24/2026 15:52 | 25 | 36.51 |
| 07/24/2026 15:52 | 36 | 36.51 |
| 07/24/2026 15:52 | 1 | 36.505 |
| 07/24/2026 15:52 | 2 | 36.51 |
| 07/24/2026 15:52 | 3 | 36.50 |
| 07/24/2026 15:52 | 83 | 36.50 |
| 07/24/2026 15:51 | 17 | 36.505 |
| 07/24/2026 15:51 | 25 | 36.49 |
| 07/24/2026 15:51 | 34 | 36.49 |
| 07/24/2026 15:51 | 1 | 36.48 |
| 07/24/2026 15:51 | 100 | 36.48 |
| 07/24/2026 15:51 | 26 | 36.45 |
| 07/24/2026 15:51 | 60 | 36.45 |
| 07/24/2026 15:51 | 18 | 36.45 |
| 07/24/2026 15:51 | 100 | 36.45 |
| 07/24/2026 15:51 | 1 | 36.44 |
| 07/24/2026 15:51 | 4 | 36.44 |
| 07/24/2026 15:51 | 2 | 36.44 |
| 07/24/2026 15:51 | 25 | 36.44 |
| 07/24/2026 15:51 | 11 | 36.44 |
| 07/24/2026 15:51 | 20 | 36.43 |
| 07/24/2026 15:51 | 58 | 36.43 |
| 07/24/2026 15:51 | 2 | 36.43 |
| 07/24/2026 15:51 | 6 | 36.43 |
| 07/24/2026 15:51 | 100 | 36.43 |
| 07/24/2026 15:51 | 100 | 36.43 |
| 07/24/2026 15:51 | 2 | 36.43 |
| 07/24/2026 15:51 | 100 | 36.44 |
| 07/24/2026 15:51 | 22 | 36.44 |
| 07/24/2026 15:51 | 19 | 36.44 |
| 07/24/2026 15:51 | 6 | 36.44 |
| 07/24/2026 15:51 | 1 | 36.43 |
| 07/24/2026 15:51 | 1 | 36.45 |
| 07/24/2026 15:51 | 1 | 36.46 |
| 07/24/2026 15:51 | 42 | 36.46 |
| 07/24/2026 15:51 | 38 | 36.46 |
| 07/24/2026 15:50 | 20 | 36.43 |
| 07/24/2026 15:50 | 20 | 36.43 |
| 07/24/2026 15:50 | 1 | 36.44 |
| 07/24/2026 15:50 | 11 | 36.44 |
| 07/24/2026 15:50 | 20 | 36.46 |
| 07/24/2026 15:50 | 91 | 36.46 |
| 07/24/2026 15:50 | 9 | 36.46 |
| 07/24/2026 15:50 | 50 | 36.46 |
| 07/24/2026 15:50 | 100 | 36.46 |
| 07/24/2026 15:50 | 20 | 36.46 |
| 07/24/2026 15:50 | 100 | 36.46 |
| 07/24/2026 15:50 | 26 | 36.46 |
| 07/24/2026 15:50 | 75 | 36.46 |
| 07/24/2026 15:50 | 40 | 36.46 |
| 07/24/2026 15:50 | 40 | 36.46 |
| 07/24/2026 15:50 | 1 | 36.46 |
| 07/24/2026 15:50 | 100 | 36.46 |
| 07/24/2026 15:50 | 20 | 36.49 |
| 07/24/2026 15:50 | 50 | 36.50 |
| 07/24/2026 15:50 | 100 | 36.50 |
| 07/24/2026 15:50 | 82 | 36.50 |
| 07/24/2026 15:50 | 18 | 36.50 |
| 07/24/2026 15:50 | 1 | 36.50 |
| 07/24/2026 15:50 | 6 | 36.50 |
| 07/24/2026 15:50 | 25 | 36.50 |
| 07/24/2026 15:50 | 52 | 36.50 |
| 07/24/2026 15:50 | 100 | 36.50 |
| 07/24/2026 15:50 | 32 | 36.50 |
| 07/24/2026 15:50 | 100 | 36.49 |
| 07/24/2026 15:50 | 100 | 36.48 |
| 07/24/2026 15:50 | 74 | 36.47 |
| 07/24/2026 15:50 | 100 | 36.47 |
| 07/24/2026 15:50 | 50 | 36.47 |
| 07/24/2026 15:50 | 37 | 36.47 |
| 07/24/2026 15:50 | 15 | 36.45 |
| 07/24/2026 15:50 | 36 | 36.44 |
| 07/24/2026 15:50 | 6 | 36.44 |
| 07/24/2026 15:50 | 25 | 36.44 |
| 07/24/2026 15:50 | 25 | 36.44 |
| 07/24/2026 15:50 | 64 | 36.44 |
| 07/24/2026 15:50 | 100 | 36.44 |
| 07/24/2026 15:50 | 51 | 36.44 |
| 07/24/2026 15:50 | 2 | 36.45 |
| 07/24/2026 15:50 | 98 | 36.45 |
| 07/24/2026 15:50 | 50 | 36.45 |
| 07/24/2026 15:50 | 2 | 36.44 |
| 07/24/2026 15:50 | 46 | 36.44 |
| 07/24/2026 15:50 | 100 | 36.44 |
| 07/24/2026 15:50 | 25 | 36.43 |
| 07/24/2026 15:50 | 100 | 36.43 |
| 07/24/2026 15:50 | 60 | 36.43 |
| 07/24/2026 15:50 | 101 | 36.43 |
| 07/24/2026 15:50 | 42 | 36.43 |
| 07/24/2026 15:50 | 100 | 36.44 |
| 07/24/2026 15:50 | 52 | 36.44 |
| 07/24/2026 15:50 | 4 | 36.44 |
| 07/24/2026 15:50 | 100 | 36.44 |
| 07/24/2026 15:50 | 1 | 36.44 |
| 07/24/2026 15:50 | 51 | 36.44 |
| 07/24/2026 15:50 | 200 | 36.44 |
| 07/24/2026 15:50 | 25 | 36.44 |
| 07/24/2026 15:50 | 50 | 36.44 |
| 07/24/2026 15:50 | 36 | 36.44 |
| 07/24/2026 15:50 | 200 | 36.45 |
| 07/24/2026 15:50 | 50 | 36.43 |
| 07/24/2026 15:50 | 250 | 36.43 |
| 07/24/2026 15:50 | 1 | 36.42 |
| 07/24/2026 15:50 | 100 | 36.43 |
| 07/24/2026 15:50 | 80 | 36.44 |
| 07/24/2026 15:50 | 1 | 36.44 |
| 07/24/2026 15:50 | 50 | 36.42 |
| 07/24/2026 15:50 | 62 | 36.42 |
| 07/24/2026 15:50 | 28 | 36.41 |
| 07/24/2026 15:50 | 300 | 36.41 |
| 07/24/2026 15:50 | 21 | 36.41 |
| 07/24/2026 15:50 | 100 | 36.41 |
| 07/24/2026 15:50 | 100 | 36.41 |
| 07/24/2026 15:50 | 6 | 36.41 |
| 07/24/2026 15:49 | 1 | 36.39 |
| 07/24/2026 15:49 | 1 | 36.395 |
| 07/24/2026 15:49 | 300 | 36.40 |
| 07/24/2026 15:49 | 100 | 36.40 |
| 07/24/2026 15:49 | 25 | 36.40 |
| 07/24/2026 15:49 | 22 | 36.40 |
| 07/24/2026 15:49 | 12 | 36.40 |
| 07/24/2026 15:49 | 20 | 36.35 |
| 07/24/2026 15:49 | 38 | 36.37 |
| 07/24/2026 15:49 | 4 | 36.36 |
| 07/24/2026 15:49 | 20 | 36.37 |
| 07/24/2026 15:49 | 12 | 36.35 |
| 07/24/2026 15:49 | 300 | 36.34 |
| 07/24/2026 15:49 | 60 | 36.34 |
| 07/24/2026 15:49 | 36 | 36.33 |
| 07/24/2026 15:49 | 100 | 36.33 |
| 07/24/2026 15:49 | 20 | 36.32 |
| 07/24/2026 15:49 | 20 | 36.31 |
| 07/24/2026 15:49 | 1 | 36.32 |
| 07/24/2026 15:49 | 99 | 36.32 |
| 07/24/2026 15:49 | 1 | 36.32 |
| 07/24/2026 15:49 | 1 | 36.33 |
| 07/24/2026 15:48 | 300 | 36.33 |
| 07/24/2026 15:48 | 60 | 36.33 |
| 07/24/2026 15:48 | 40 | 36.33 |
| 07/24/2026 15:48 | 25 | 36.32 |
| 07/24/2026 15:48 | 9 | 36.315 |
| 07/24/2026 15:48 | 60 | 36.31 |
| 07/24/2026 15:48 | 100 | 36.31 |
| 07/24/2026 15:48 | 100 | 36.31 |
| 07/24/2026 15:48 | 25 | 36.31 |
| 07/24/2026 15:48 | 64 | 36.31 |
| 07/24/2026 15:48 | 100 | 36.32 |
| 07/24/2026 15:48 | 1 | 36.34 |
| 07/24/2026 15:48 | 27 | 36.36 |
| 07/24/2026 15:48 | 1 | 36.34 |
| 07/24/2026 15:48 | 19 | 36.325 |
| 07/24/2026 15:48 | 100 | 36.32 |
| 07/24/2026 15:48 | 100 | 36.36 |
| 07/24/2026 15:47 | 100 | 36.34 |
| 07/24/2026 15:47 | 33 | 36.36 |
| 07/24/2026 15:47 | 42 | 36.36 |
| 07/24/2026 15:47 | 20 | 36.36 |
| 07/24/2026 15:47 | 10 | 36.36 |
| 07/24/2026 15:47 | 5 | 36.36 |
| 07/24/2026 15:47 | 100 | 36.36 |
| 07/24/2026 15:47 | 5 | 36.36 |
| 07/24/2026 15:47 | 34 | 36.37 |
| 07/24/2026 15:47 | 33 | 36.37 |
| 07/24/2026 15:47 | 67 | 36.37 |
| 07/24/2026 15:47 | 20 | 36.37 |
| 07/24/2026 15:47 | 20 | 36.38 |
| 07/24/2026 15:47 | 16 | 36.37 |
| 07/24/2026 15:47 | 64 | 36.39 |
| 07/24/2026 15:47 | 36 | 36.39 |
| 07/24/2026 15:47 | 1 | 36.39 |
| 07/24/2026 15:47 | 34 | 36.39 |
| 07/24/2026 15:47 | 100 | 36.39 |
| 07/24/2026 15:47 | 9 | 36.39 |
| 07/24/2026 15:47 | 100 | 36.40 |
| 07/24/2026 15:47 | 1 | 36.40 |
| 07/24/2026 15:47 | 97 | 36.40 |
| 07/24/2026 15:47 | 1 | 36.40 |
| 07/24/2026 15:47 | 1 | 36.40 |
| 07/24/2026 15:47 | 1 | 36.40 |
| 07/24/2026 15:47 | 20 | 36.40 |
| 07/24/2026 15:47 | 50 | 36.40 |
| 07/24/2026 15:47 | 100 | 36.40 |
| 07/24/2026 15:47 | 38 | 36.40 |
| 07/24/2026 15:47 | 100 | 36.40 |
| 07/24/2026 15:47 | 7 | 36.40 |
| 07/24/2026 15:47 | 100 | 36.40 |
| 07/24/2026 15:47 | 100 | 36.40 |
| 07/24/2026 15:47 | 7 | 36.40 |
| 07/24/2026 15:47 | 38 | 36.40 |
| 07/24/2026 15:47 | 48 | 36.40 |
| 07/24/2026 15:47 | 52 | 36.40 |
| 07/24/2026 15:47 | 50 | 36.40 |
| 07/24/2026 15:47 | 100 | 36.40 |
| 07/24/2026 15:47 | 81 | 36.40 |
| 07/24/2026 15:47 | 48 | 36.405 |
| 07/24/2026 15:47 | 11 | 36.41 |
| 07/24/2026 15:47 | 1 | 36.41 |
| 07/24/2026 15:47 | 2 | 36.41 |
| 07/24/2026 15:47 | 38 | 36.41 |
| 07/24/2026 15:47 | 38 | 36.41 |
| 07/24/2026 15:47 | 100 | 36.41 |
| 07/24/2026 15:47 | 1 | 36.41 |
| 07/24/2026 15:47 | 100 | 36.41 |
| 07/24/2026 15:47 | 24 | 36.42 |
| 07/24/2026 15:47 | 38 | 36.42 |
| 07/24/2026 15:47 | 38 | 36.42 |
| 07/24/2026 15:47 | 100 | 36.42 |
| 07/24/2026 15:47 | 38 | 36.42 |
| 07/24/2026 15:47 | 2 | 36.42 |
| 07/24/2026 15:47 | 38 | 36.42 |
| 07/24/2026 15:47 | 36 | 36.42 |
| 07/24/2026 15:47 | 100 | 36.42 |
| 07/24/2026 15:47 | 38 | 36.42 |
| 07/24/2026 15:47 | 100 | 36.42 |
| 07/24/2026 15:47 | 36 | 36.42 |
| 07/24/2026 15:47 | 25 | 36.42 |
| 07/24/2026 15:47 | 40 | 36.42 |
| 07/24/2026 15:47 | 1 | 36.42 |
| 07/24/2026 15:47 | 59 | 36.42 |
| 07/24/2026 15:47 | 41 | 36.42 |
| 07/24/2026 15:47 | 100 | 36.42 |
| 07/24/2026 15:47 | 41 | 36.42 |
| 07/24/2026 15:47 | 100 | 36.42 |
| 07/24/2026 15:47 | 60 | 36.435 |
| 07/24/2026 15:47 | 100 | 36.44 |
| 07/24/2026 15:47 | 100 | 36.44 |
| 07/24/2026 15:47 | 40 | 36.45 |
| 07/24/2026 15:47 | 1 | 36.45 |
| 07/24/2026 15:47 | 100 | 36.45 |
| 07/24/2026 15:47 | 25 | 36.45 |
| 07/24/2026 15:47 | 42 | 36.45 |
| 07/24/2026 15:47 | 100 | 36.44 |
| 07/24/2026 15:47 | 41 | 36.44 |
| 07/24/2026 15:47 | 97 | 36.44 |
| 07/24/2026 15:47 | 3 | 36.44 |
| 07/24/2026 15:47 | 20 | 36.44 |
| 07/24/2026 15:46 | 20 | 36.45 |
| 07/24/2026 15:46 | 100 | 36.45 |
| 07/24/2026 15:46 | 100 | 36.45 |
| 07/24/2026 15:46 | 25 | 36.46 |
| 07/24/2026 15:46 | 20 | 36.46 |
| 07/24/2026 15:46 | 28 | 36.46 |
| 07/24/2026 15:46 | 38 | 36.46 |
| 07/24/2026 15:46 | 20 | 36.45 |
| 07/24/2026 15:46 | 42 | 36.45 |
| 07/24/2026 15:46 | 74 | 36.46 |
| 07/24/2026 15:46 | 76 | 36.46 |
| 07/24/2026 15:46 | 100 | 36.46 |
| 07/24/2026 15:46 | 9 | 36.47 |
| 07/24/2026 15:46 | 99 | 36.48 |
| 07/24/2026 15:46 | 1 | 36.48 |
| 07/24/2026 15:46 | 34 | 36.49 |
| 07/24/2026 15:46 | 42 | 36.49 |
| 07/24/2026 15:46 | 25 | 36.49 |
| 07/24/2026 15:46 | 34 | 36.49 |
| 07/24/2026 15:46 | 300 | 36.50 |
| 07/24/2026 15:46 | 1 | 36.50 |
| 07/24/2026 15:46 | 100 | 36.48 |
| 07/24/2026 15:46 | 100 | 36.47 |
| 07/24/2026 15:46 | 200 | 36.47 |
| 07/24/2026 15:46 | 100 | 36.46 |
| 07/24/2026 15:46 | 12 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 2 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 38 | 36.46 |
| 07/24/2026 15:46 | 44 | 36.46 |
| 07/24/2026 15:46 | 10 | 36.46 |
| 07/24/2026 15:46 | 43 | 36.46 |
| 07/24/2026 15:46 | 7 | 36.46 |
| 07/24/2026 15:46 | 93 | 36.46 |
| 07/24/2026 15:46 | 7 | 36.46 |
| 07/24/2026 15:46 | 40 | 36.47 |
| 07/24/2026 15:46 | 7 | 36.47 |
| 07/24/2026 15:46 | 43 | 36.47 |
| 07/24/2026 15:46 | 100 | 36.47 |
| 07/24/2026 15:46 | 43 | 36.47 |
| 07/24/2026 15:46 | 43 | 36.47 |
| 07/24/2026 15:46 | 38 | 36.47 |
| 07/24/2026 15:46 | 25 | 36.47 |
| 07/24/2026 15:46 | 44 | 36.47 |
| 07/24/2026 15:46 | 25 | 36.47 |
| 07/24/2026 15:46 | 44 | 36.47 |
| 07/24/2026 15:46 | 52 | 36.475 |
| 07/24/2026 15:46 | 90 | 36.48 |
| 07/24/2026 15:46 | 6 | 36.48 |
| 07/24/2026 15:46 | 200 | 36.48 |
| 07/24/2026 15:46 | 38 | 36.48 |
| 07/24/2026 15:46 | 52 | 36.48 |
| 07/24/2026 15:46 | 40 | 36.48 |
| 07/24/2026 15:46 | 38 | 36.48 |
| 07/24/2026 15:46 | 12 | 36.48 |
| 07/24/2026 15:46 | 22 | 36.48 |
| 07/24/2026 15:46 | 18 | 36.48 |
| 07/24/2026 15:46 | 300 | 36.47 |
| 07/24/2026 15:46 | 60 | 36.47 |
| 07/24/2026 15:46 | 40 | 36.47 |
| 07/24/2026 15:46 | 300 | 36.47 |
| 07/24/2026 15:46 | 35 | 36.47 |
| 07/24/2026 15:46 | 15 | 36.47 |
| 07/24/2026 15:46 | 1 | 36.48 |
| 07/24/2026 15:46 | 60 | 36.485 |
| 07/24/2026 15:45 | 200 | 36.49 |
| 07/24/2026 15:45 | 1 | 36.49 |
| 07/24/2026 15:45 | 35 | 36.50 |
| 07/24/2026 15:45 | 40 | 36.50 |
| 07/24/2026 15:45 | 35 | 36.50 |
| 07/24/2026 15:45 | 5 | 36.50 |
| 07/24/2026 15:45 | 10 | 36.51 |
| 07/24/2026 15:45 | 5 | 36.52 |
| 07/24/2026 15:45 | 100 | 36.52 |
| 07/24/2026 15:45 | 143 | 36.54 |
| 07/24/2026 15:45 | 57 | 36.54 |
| 07/24/2026 15:45 | 57 | 36.54 |
| 07/24/2026 15:45 | 18 | 36.54 |
| 07/24/2026 15:45 | 3 | 36.54 |
| 07/24/2026 15:45 | 39 | 36.54 |
| 07/24/2026 15:45 | 36 | 36.53 |
| 07/24/2026 15:45 | 100 | 36.54 |
| 07/24/2026 15:45 | 42 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.57 |
| 07/24/2026 15:45 | 11 | 36.57 |
| 07/24/2026 15:45 | 6 | 36.57 |
| 07/24/2026 15:45 | 14 | 36.57 |
| 07/24/2026 15:45 | 14 | 36.57 |
| 07/24/2026 15:45 | 66 | 36.57 |
| 07/24/2026 15:45 | 1 | 36.57 |
| 07/24/2026 15:45 | 13 | 36.57 |
| 07/24/2026 15:45 | 187 | 36.57 |
| 07/24/2026 15:45 | 44 | 36.57 |
| 07/24/2026 15:45 | 100 | 36.57 |
| 07/24/2026 15:45 | 100 | 36.57 |
| 07/24/2026 15:45 | 9 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 50 | 36.56 |
| 07/24/2026 15:45 | 25 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 200 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 38 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 44 | 36.56 |
| 07/24/2026 15:45 | 25 | 36.56 |
| 07/24/2026 15:45 | 42 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 35 | 36.56 |
| 07/24/2026 15:45 | 50 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.56 |
| 07/24/2026 15:45 | 100 | 36.55 |
| 07/24/2026 15:45 | 200 | 36.55 |
| 07/24/2026 15:45 | 38 | 36.54 |
| 07/24/2026 15:45 | 10 | 36.54 |
| 07/24/2026 15:45 | 50 | 36.54 |
| 07/24/2026 15:45 | 100 | 36.54 |
| 07/24/2026 15:45 | 25 | 36.55 |
| 07/24/2026 15:45 | 100 | 36.55 |
| 07/24/2026 15:45 | 100 | 36.55 |
| 07/24/2026 15:45 | 21 | 36.56 |
| 07/24/2026 15:45 | 4 | 36.57 |
| 07/24/2026 15:45 | 100 | 36.58 |
| 07/24/2026 15:45 | 34 | 36.58 |
| 07/24/2026 15:45 | 50 | 36.58 |
| 07/24/2026 15:45 | 1 | 36.58 |
| 07/24/2026 15:45 | 200 | 36.57 |
| 07/24/2026 15:45 | 38 | 36.57 |
| 07/24/2026 15:45 | 100 | 36.55 |
| 07/24/2026 15:45 | 2 | 36.55 |
| 07/24/2026 15:44 | 10 | 36.54 |
| 07/24/2026 15:44 | 37 | 36.54 |
| 07/24/2026 15:44 | 63 | 36.54 |
| 07/24/2026 15:44 | 37 | 36.54 |
| 07/24/2026 15:44 | 100 | 36.54 |
| 07/24/2026 15:44 | 14 | 36.54 |
| 07/24/2026 15:44 | 23 | 36.54 |
| 07/24/2026 15:44 | 63 | 36.54 |
| 07/24/2026 15:44 | 37 | 36.54 |
| 07/24/2026 15:44 | 8 | 36.54 |
| 07/24/2026 15:44 | 72 | 36.54 |
| 07/24/2026 15:44 | 68 | 36.54 |
| 07/24/2026 15:44 | 37 | 36.54 |
| 07/24/2026 15:44 | 77 | 36.54 |
| 07/24/2026 15:44 | 23 | 36.54 |
| 07/24/2026 15:44 | 3 | 36.54 |
| 07/24/2026 15:44 | 35 | 36.54 |
| 07/24/2026 15:44 | 77 | 36.53 |
| 07/24/2026 15:44 | 18 | 36.53 |
| 07/24/2026 15:44 | 37 | 36.53 |
| 07/24/2026 15:44 | 90 | 36.54 |
| 07/24/2026 15:44 | 10 | 36.54 |
| 07/24/2026 15:44 | 40 | 36.54 |
| 07/24/2026 15:44 | 25 | 36.54 |
| 07/24/2026 15:44 | 1 | 36.54 |
| 07/24/2026 15:44 | 12 | 36.54 |
| 07/24/2026 15:44 | 180 | 36.52 |
| 07/24/2026 15:44 | 31 | 36.51 |
| 07/24/2026 15:44 | 19 | 36.51 |
| 07/24/2026 15:44 | 1 | 36.51 |
| 07/24/2026 15:43 | 100 | 36.505 |
| 07/24/2026 15:43 | 25 | 36.51 |
| 07/24/2026 15:43 | 36 | 36.51 |
| 07/24/2026 15:43 | 1 | 36.51 |
| 07/24/2026 15:43 | 25 | 36.51 |
| 07/24/2026 15:43 | 36 | 36.51 |
| 07/24/2026 15:43 | 180 | 36.515 |
| 07/24/2026 15:43 | 200 | 36.50 |
| 07/24/2026 15:43 | 38 | 36.48 |
| 07/24/2026 15:43 | 100 | 36.48 |
| 07/24/2026 15:43 | 5 | 36.48 |
| 07/24/2026 15:43 | 100 | 36.48 |
| 07/24/2026 15:43 | 25 | 36.47 |
| 07/24/2026 15:43 | 44 | 36.47 |
| 07/24/2026 15:43 | 1 | 36.48 |
| 07/24/2026 15:43 | 100 | 36.48 |
| 07/24/2026 15:43 | 27 | 36.47 |
| 07/24/2026 15:43 | 200 | 36.47 |
| 07/24/2026 15:43 | 8 | 36.47 |
| 07/24/2026 15:43 | 35 | 36.47 |
| 07/24/2026 15:43 | 35 | 36.47 |
| 07/24/2026 15:43 | 34 | 36.455 |
| 07/24/2026 15:43 | 34 | 36.46 |
| 07/24/2026 15:43 | 61 | 36.46 |
| 07/24/2026 15:43 | 5 | 36.46 |
| 07/24/2026 15:43 | 34 | 36.47 |
| 07/24/2026 15:43 | 35 | 36.47 |
| 07/24/2026 15:43 | 100 | 36.48 |
| 07/24/2026 15:43 | 35 | 36.48 |
| 07/24/2026 15:43 | 40 | 36.48 |
| 07/24/2026 15:43 | 35 | 36.48 |
| 07/24/2026 15:43 | 35 | 36.48 |
| 07/24/2026 15:43 | 12 | 36.48 |
| 07/24/2026 15:43 | 95 | 36.48 |
| 07/24/2026 15:43 | 25 | 36.48 |
| 07/24/2026 15:43 | 38 | 36.48 |
| 07/24/2026 15:43 | 25 | 36.47 |
| 07/24/2026 15:43 | 44 | 36.47 |
| 07/24/2026 15:43 | 95 | 36.49 |
| 07/24/2026 15:43 | 100 | 36.49 |
| 07/24/2026 15:43 | 28 | 36.50 |
| 07/24/2026 15:43 | 25 | 36.50 |
| 07/24/2026 15:43 | 40 | 36.50 |
| 07/24/2026 15:43 | 20 | 36.505 |
| 07/24/2026 15:43 | 20 | 36.50 |
| 07/24/2026 15:43 | 40 | 36.50 |
| 07/24/2026 15:43 | 100 | 36.515 |
| 07/24/2026 15:43 | 20 | 36.51 |
| 07/24/2026 15:43 | 20 | 36.51 |
| 07/24/2026 15:43 | 40 | 36.53 |
| 07/24/2026 15:43 | 60 | 36.53 |
| 07/24/2026 15:43 | 2 | 36.53 |
| 07/24/2026 15:43 | 200 | 36.52 |
| 07/24/2026 15:43 | 100 | 36.51 |
| 07/24/2026 15:43 | 4 | 36.515 |
| 07/24/2026 15:43 | 48 | 36.51 |
| 07/24/2026 15:43 | 200 | 36.51 |
| 07/24/2026 15:43 | 32 | 36.50 |
| 07/24/2026 15:43 | 65 | 36.50 |
| 07/24/2026 15:43 | 32 | 36.50 |
| 07/24/2026 15:43 | 100 | 36.50 |
| 07/24/2026 15:43 | 100 | 36.50 |
| 07/24/2026 15:43 | 300 | 36.50 |
| 07/24/2026 15:43 | 200 | 36.49 |
| 07/24/2026 15:42 | 15 | 36.49 |
| 07/24/2026 15:42 | 100 | 36.485 |
| 07/24/2026 15:42 | 100 | 36.485 |
| 07/24/2026 15:42 | 10 | 36.50 |
| 07/24/2026 15:42 | 10 | 36.50 |
| 07/24/2026 15:42 | 30 | 36.50 |
| 07/24/2026 15:42 | 35 | 36.505 |
| 07/24/2026 15:42 | 65 | 36.505 |
| 07/24/2026 15:42 | 100 | 36.505 |
| 07/24/2026 15:42 | 27 | 36.51 |
| 07/24/2026 15:42 | 27 | 36.52 |
| 07/24/2026 15:42 | 100 | 36.52 |
| 07/24/2026 15:42 | 2 | 36.53 |
| 07/24/2026 15:42 | 27 | 36.53 |
| 07/24/2026 15:42 | 25 | 36.53 |
| 07/24/2026 15:42 | 36 | 36.53 |
| 07/24/2026 15:42 | 36 | 36.53 |
| 07/24/2026 15:42 | 36 | 36.53 |
| 07/24/2026 15:42 | 27 | 36.53 |
| 07/24/2026 15:42 | 2 | 36.53 |
| 07/24/2026 15:42 | 1 | 36.53 |
| 07/24/2026 15:42 | 18 | 36.545 |
| 07/24/2026 15:42 | 5 | 36.54 |
| 07/24/2026 15:42 | 100 | 36.54 |
| 07/24/2026 15:42 | 1 | 36.55 |
| 07/24/2026 15:42 | 100 | 36.54 |
| 07/24/2026 15:42 | 60 | 36.54 |
| 07/24/2026 15:42 | 100 | 36.53 |
| 07/24/2026 15:42 | 36 | 36.53 |
| 07/24/2026 15:42 | 36 | 36.53 |
| 07/24/2026 15:42 | 100 | 36.535 |
| 07/24/2026 15:42 | 200 | 36.525 |
| 07/24/2026 15:42 | 25 | 36.52 |
| 07/24/2026 15:42 | 40 | 36.52 |
| 07/24/2026 15:42 | 4 | 36.50 |
| 07/24/2026 15:42 | 2 | 36.50 |
| 07/24/2026 15:42 | 3 | 36.50 |
| 07/24/2026 15:42 | 26 | 36.49 |
| 07/24/2026 15:42 | 2 | 36.49 |
| 07/24/2026 15:42 | 40 | 36.49 |
| 07/24/2026 15:42 | 25 | 36.49 |
| 07/24/2026 15:42 | 100 | 36.49 |
| 07/24/2026 15:42 | 26 | 36.49 |
| 07/24/2026 15:42 | 191 | 36.495 |
| 07/24/2026 15:42 | 15 | 36.49 |
| 07/24/2026 15:42 | 27 | 36.49 |
| 07/24/2026 15:42 | 25 | 36.49 |
| 07/24/2026 15:42 | 5 | 36.49 |
| 07/24/2026 15:42 | 100 | 36.49 |
| 07/24/2026 15:42 | 27 | 36.49 |
| 07/24/2026 15:42 | 58 | 36.49 |
| 07/24/2026 15:42 | 25 | 36.49 |
| 07/24/2026 15:42 | 100 | 36.49 |
| 07/24/2026 15:42 | 3 | 36.49 |
| 07/24/2026 15:42 | 3 | 36.48 |
| 07/24/2026 15:42 | 25 | 36.47 |
| 07/24/2026 15:42 | 100 | 36.47 |
| 07/24/2026 15:42 | 38 | 36.46 |
| 07/24/2026 15:42 | 25 | 36.46 |
| 07/24/2026 15:42 | 100 | 36.46 |
| 07/24/2026 15:42 | 25 | 36.48 |
| 07/24/2026 15:42 | 38 | 36.48 |
| 07/24/2026 15:41 | 10 | 36.47 |
| 07/24/2026 15:41 | 1 | 36.48 |
| 07/24/2026 15:41 | 3 | 36.49 |
| 07/24/2026 15:41 | 25 | 36.50 |
| 07/24/2026 15:41 | 100 | 36.50 |
| 07/24/2026 15:41 | 100 | 36.50 |
| 07/24/2026 15:41 | 5 | 36.49 |
| 07/24/2026 15:41 | 34 | 36.49 |
| 07/24/2026 15:41 | 25 | 36.49 |
| 07/24/2026 15:41 | 5 | 36.49 |
| 07/24/2026 15:41 | 100 | 36.49 |
| 07/24/2026 15:41 | 44 | 36.47 |
| 07/24/2026 15:41 | 25 | 36.47 |
| 07/24/2026 15:41 | 44 | 36.47 |
| 07/24/2026 15:41 | 64 | 36.48 |
| 07/24/2026 15:41 | 59 | 36.495 |
| 07/24/2026 15:41 | 25 | 36.50 |
| 07/24/2026 15:41 | 74 | 36.50 |
| 07/24/2026 15:41 | 4 | 36.495 |
| 07/24/2026 15:41 | 34 | 36.495 |
| 07/24/2026 15:41 | 34 | 36.49 |
| 07/24/2026 15:41 | 34 | 36.49 |
| 07/24/2026 15:41 | 25 | 36.49 |
| 07/24/2026 15:41 | 25 | 36.49 |
| 07/24/2026 15:41 | 25 | 36.48 |
| 07/24/2026 15:41 | 38 | 36.48 |
| 07/24/2026 15:40 | 50 | 36.48 |
| 07/24/2026 15:40 | 25 | 36.48 |
| 07/24/2026 15:40 | 69 | 36.475 |
| 07/24/2026 15:40 | 25 | 36.48 |
| 07/24/2026 15:40 | 50 | 36.48 |
| 07/24/2026 15:40 | 90 | 36.48 |
| 07/24/2026 15:40 | 5 | 36.47 |
| 07/24/2026 15:40 | 5 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 25 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 81 | 36.47 |
| 07/24/2026 15:40 | 19 | 36.47 |
| 07/24/2026 15:40 | 37 | 36.47 |
| 07/24/2026 15:40 | 44 | 36.47 |
| 07/24/2026 15:40 | 100 | 36.47 |
| 07/24/2026 15:40 | 50 | 36.47 |
| 07/24/2026 15:40 | 100 | 36.47 |
| 07/24/2026 15:40 | 4 | 36.47 |
| 07/24/2026 15:40 | 4 | 36.47 |
| 07/24/2026 15:40 | 42 | 36.47 |
| 07/24/2026 15:40 | 100 | 36.47 |
| 07/24/2026 15:40 | 100 | 36.47 |
| 07/24/2026 15:40 | 90 | 36.47 |
| 07/24/2026 15:40 | 10 | 36.48 |
| 07/24/2026 15:40 | 100 | 36.48 |
| 07/24/2026 15:40 | 42 | 36.50 |
| 07/24/2026 15:40 | 78 | 36.50 |
| 07/24/2026 15:40 | 9 | 36.50 |
| 07/24/2026 15:40 | 91 | 36.50 |
| 07/24/2026 15:40 | 9 | 36.50 |
| 07/24/2026 15:40 | 20 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 35 | 36.50 |
| 07/24/2026 15:40 | 65 | 36.50 |
| 07/24/2026 15:40 | 42 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 31 | 36.49 |
| 07/24/2026 15:40 | 38 | 36.50 |
| 07/24/2026 15:40 | 95 | 36.49 |
| 07/24/2026 15:40 | 61 | 36.49 |
| 07/24/2026 15:40 | 34 | 36.49 |
| 07/24/2026 15:40 | 25 | 36.49 |
| 07/24/2026 15:40 | 20 | 36.47 |
| 07/24/2026 15:40 | 100 | 36.47 |
| 07/24/2026 15:40 | 25 | 36.47 |
| 07/24/2026 15:40 | 4 | 36.47 |
| 07/24/2026 15:40 | 36 | 36.47 |
| 07/24/2026 15:40 | 60 | 36.48 |
| 07/24/2026 15:40 | 8 | 36.49 |
| 07/24/2026 15:40 | 100 | 36.49 |
| 07/24/2026 15:40 | 60 | 36.49 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 4 | 36.52 |
| 07/24/2026 15:40 | 40 | 36.52 |
| 07/24/2026 15:40 | 86 | 36.52 |
| 07/24/2026 15:40 | 68 | 36.54 |
| 07/24/2026 15:40 | 20 | 36.54 |
| 07/24/2026 15:40 | 20 | 36.53 |
| 07/24/2026 15:40 | 4 | 36.53 |
| 07/24/2026 15:40 | 1 | 36.53 |
| 07/24/2026 15:40 | 47 | 36.54 |
| 07/24/2026 15:40 | 2 | 36.54 |
| 07/24/2026 15:40 | 42 | 36.54 |
| 07/24/2026 15:40 | 200 | 36.52 |
| 07/24/2026 15:40 | 6 | 36.52 |
| 07/24/2026 15:40 | 36 | 36.51 |
| 07/24/2026 15:40 | 100 | 36.51 |
| 07/24/2026 15:40 | 200 | 36.51 |
| 07/24/2026 15:40 | 100 | 36.49 |
| 07/24/2026 15:40 | 6 | 36.49 |
| 07/24/2026 15:40 | 200 | 36.49 |
| 07/24/2026 15:40 | 4 | 36.505 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 100 | 36.50 |
| 07/24/2026 15:40 | 20 | 36.50 |
| 07/24/2026 15:40 | 40 | 36.50 |
| 07/24/2026 15:39 | 70 | 36.51 |
| 07/24/2026 15:39 | 100 | 36.51 |
| 07/24/2026 15:39 | 20 | 36.51 |
| 07/24/2026 15:39 | 100 | 36.51 |
| 07/24/2026 15:39 | 100 | 36.52 |
| 07/24/2026 15:39 | 23 | 36.54 |
| 07/24/2026 15:39 | 2 | 36.54 |
| 07/24/2026 15:39 | 27 | 36.54 |
| 07/24/2026 15:39 | 33 | 36.54 |
| 07/24/2026 15:39 | 40 | 36.54 |
| 07/24/2026 15:39 | 75 | 36.54 |
| 07/24/2026 15:39 | 1 | 36.56 |
| 07/24/2026 15:39 | 73 | 36.56 |
| 07/24/2026 15:39 | 100 | 36.56 |
| 07/24/2026 15:39 | 100 | 36.56 |
| 07/24/2026 15:39 | 100 | 36.56 |
| 07/24/2026 15:39 | 100 | 36.56 |
| 07/24/2026 15:39 | 100 | 36.555 |
| 07/24/2026 15:39 | 16 | 36.55 |
| 07/24/2026 15:39 | 50 | 36.55 |
| 07/24/2026 15:39 | 90 | 36.55 |
| 07/24/2026 15:39 | 10 | 36.55 |
| 07/24/2026 15:39 | 90 | 36.55 |
| 07/24/2026 15:39 | 100 | 36.54 |
| 07/24/2026 15:39 | 100 | 36.54 |
| 07/24/2026 15:39 | 42 | 36.54 |
| 07/24/2026 15:39 | 100 | 36.54 |
| 07/24/2026 15:39 | 96 | 36.55 |
| 07/24/2026 15:39 | 100 | 36.54 |
| 07/24/2026 15:39 | 20 | 36.53 |
| 07/24/2026 15:39 | 1 | 36.53 |
| 07/24/2026 15:39 | 100 | 36.53 |
| 07/24/2026 15:39 | 36 | 36.53 |
| 07/24/2026 15:39 | 100 | 36.52 |
| 07/24/2026 15:39 | 20 | 36.49 |
| 07/24/2026 15:39 | 20 | 36.49 |
| 07/24/2026 15:39 | 6 | 36.51 |
| 07/24/2026 15:39 | 100 | 36.51 |
| 07/24/2026 15:39 | 20 | 36.51 |
| 07/24/2026 15:39 | 6 | 36.50 |
| 07/24/2026 15:39 | 100 | 36.51 |
| 07/24/2026 15:39 | 20 | 36.51 |
| 07/24/2026 15:39 | 60 | 36.51 |
| 07/24/2026 15:39 | 100 | 36.51 |
| 07/24/2026 15:39 | 2 | 36.54 |
| 07/24/2026 15:39 | 100 | 36.54 |
| 07/24/2026 15:39 | 38 | 36.55 |
| 07/24/2026 15:39 | 100 | 36.55 |
| 07/24/2026 15:39 | 100 | 36.55 |
| 07/24/2026 15:39 | 100 | 36.515 |
| 07/24/2026 15:39 | 100 | 36.53 |
| 07/24/2026 15:39 | 100 | 36.53 |
| 07/24/2026 15:38 | 29 | 36.52 |
| 07/24/2026 15:38 | 1 | 36.52 |
| 07/24/2026 15:38 | 63 | 36.52 |
| 07/24/2026 15:38 | 7 | 36.52 |
| 07/24/2026 15:38 | 11 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 60 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 80 | 36.53 |
| 07/24/2026 15:38 | 75 | 36.53 |
| 07/24/2026 15:38 | 21 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.52 |
| 07/24/2026 15:38 | 92 | 36.52 |
| 07/24/2026 15:38 | 8 | 36.52 |
| 07/24/2026 15:38 | 14 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.54 |
| 07/24/2026 15:38 | 32 | 36.54 |
| 07/24/2026 15:38 | 68 | 36.54 |
| 07/24/2026 15:38 | 20 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.525 |
| 07/24/2026 15:38 | 100 | 36.51 |
| 07/24/2026 15:38 | 28 | 36.51 |
| 07/24/2026 15:38 | 91 | 36.52 |
| 07/24/2026 15:38 | 100 | 36.525 |
| 07/24/2026 15:38 | 9 | 36.52 |
| 07/24/2026 15:38 | 59 | 36.52 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 1 | 36.52 |
| 07/24/2026 15:38 | 4 | 36.545 |
| 07/24/2026 15:38 | 100 | 36.555 |
| 07/24/2026 15:38 | 100 | 36.55 |
| 07/24/2026 15:38 | 10 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 100 | 36.53 |
| 07/24/2026 15:38 | 13 | 36.53 |
| 07/24/2026 15:38 | 50 | 36.52 |
| 07/24/2026 15:38 | 3 | 36.54 |
| 07/24/2026 15:38 | 7 | 36.54 |
| 07/24/2026 15:38 | 93 | 36.54 |
| 07/24/2026 15:38 | 14 | 36.54 |
| 07/24/2026 15:38 | 5 | 36.54 |
| 07/24/2026 15:38 | 10 | 36.55 |
| 07/24/2026 15:38 | 100 | 36.55 |
| 07/24/2026 15:38 | 10 | 36.55 |
| 07/24/2026 15:38 | 1 | 36.54 |
| 07/24/2026 15:38 | 1 | 36.54 |
| 07/24/2026 15:38 | 23 | 36.55 |
| 07/24/2026 15:38 | 100 | 36.56 |
| 07/24/2026 15:38 | 10 | 36.56 |
| 07/24/2026 15:38 | 10 | 36.56 |
| 07/24/2026 15:38 | 100 | 36.555 |
| 07/24/2026 15:38 | 16 | 36.55 |
| 07/24/2026 15:38 | 10 | 36.55 |
| 07/24/2026 15:38 | 4 | 36.55 |
| 07/24/2026 15:38 | 100 | 36.56 |
| 07/24/2026 15:38 | 1 | 36.57 |
| 07/24/2026 15:38 | 87 | 36.57 |
| 07/24/2026 15:38 | 10 | 36.57 |
| 07/24/2026 15:38 | 100 | 36.58 |
| 07/24/2026 15:38 | 74 | 36.57 |
| 07/24/2026 15:38 | 26 | 36.57 |
| 07/24/2026 15:38 | 5 | 36.57 |
| 07/24/2026 15:38 | 100 | 36.57 |
| 07/24/2026 15:38 | 10 | 36.60 |
| 07/24/2026 15:38 | 1 | 36.60 |
| 07/24/2026 15:38 | 21 | 36.59 |
| 07/24/2026 15:38 | 4284 | 36.59 |
| 07/24/2026 15:38 | 716 | 36.59 |
| 07/24/2026 15:38 | 100 | 36.59 |
| 07/24/2026 15:38 | 20 | 36.58 |
| 07/24/2026 15:38 | 100 | 36.58 |
| 07/24/2026 15:38 | 100 | 36.59 |
| 07/24/2026 15:37 | 100 | 36.615 |
| 07/24/2026 15:37 | 100 | 36.61 |
| 07/24/2026 15:37 | 32 | 36.61 |
| 07/24/2026 15:37 | 31 | 36.64 |
| 07/24/2026 15:37 | 50 | 36.64 |
| 07/24/2026 15:37 | 100 | 36.64 |
| 07/24/2026 15:37 | 100 | 36.64 |
| 07/24/2026 15:37 | 1 | 36.64 |
| 07/24/2026 15:37 | 37 | 36.63 |
| 07/24/2026 15:37 | 2 | 36.63 |
| 07/24/2026 15:37 | 1 | 36.63 |
| 07/24/2026 15:37 | 19 | 36.63 |
| 07/24/2026 15:37 | 34 | 36.63 |
| 07/24/2026 15:37 | 20 | 36.63 |
| 07/24/2026 15:37 | 20 | 36.63 |
| 07/24/2026 15:37 | 34 | 36.63 |
| 07/24/2026 15:37 | 100 | 36.60 |
| 07/24/2026 15:37 | 42 | 36.60 |
| 07/24/2026 15:37 | 31 | 36.60 |
| 07/24/2026 15:37 | 3 | 36.59 |
| 07/24/2026 15:37 | 1 | 36.59 |
| 07/24/2026 15:37 | 28 | 36.60 |
| 07/24/2026 15:37 | 65 | 36.60 |
| 07/24/2026 15:37 | 10 | 36.60 |
| 07/24/2026 15:37 | 50 | 36.60 |
| 07/24/2026 15:37 | 41 | 36.60 |
| 07/24/2026 15:37 | 9 | 36.60 |
| 07/24/2026 15:37 | 10 | 36.61 |
| 07/24/2026 15:37 | 101 | 36.61 |
| 07/24/2026 15:37 | 1 | 36.62 |
| 07/24/2026 15:37 | 6 | 36.605 |
| 07/24/2026 15:37 | 3 | 36.59 |
| 07/24/2026 15:37 | 100 | 36.59 |
| 07/24/2026 15:37 | 30 | 36.59 |
| 07/24/2026 15:37 | 9 | 36.60 |
| 07/24/2026 15:37 | 100 | 36.60 |
| 07/24/2026 15:37 | 100 | 36.59 |
| 07/24/2026 15:37 | 95 | 36.59 |
| 07/24/2026 15:37 | 5 | 36.59 |
| 07/24/2026 15:36 | 20 | 36.58 |
| 07/24/2026 15:36 | 200 | 36.58 |
| 07/24/2026 15:36 | 100 | 36.59 |
| 07/24/2026 15:36 | 100 | 36.60 |
| 07/24/2026 15:36 | 50 | 36.61 |
| 07/24/2026 15:36 | 80 | 36.61 |
| 07/24/2026 15:36 | 15 | 36.60 |
| 07/24/2026 15:36 | 200 | 36.595 |
| 07/24/2026 15:36 | 100 | 36.60 |
| 07/24/2026 15:36 | 90 | 36.60 |
| 07/24/2026 15:36 | 10 | 36.61 |
| 07/24/2026 15:36 | 84 | 36.61 |
| 07/24/2026 15:36 | 32 | 36.61 |
| 07/24/2026 15:36 | 60 | 36.62 |
| 07/24/2026 15:36 | 100 | 36.63 |
| 07/24/2026 15:36 | 98 | 36.63 |
| 07/24/2026 15:36 | 2 | 36.63 |
| 07/24/2026 15:36 | 9 | 36.615 |
| 07/24/2026 15:36 | 20 | 36.62 |
| 07/24/2026 15:36 | 30 | 36.61 |
| 07/24/2026 15:36 | 20 | 36.61 |
| 07/24/2026 15:36 | 5 | 36.59 |
| 07/24/2026 15:36 | 20 | 36.61 |
| 07/24/2026 15:36 | 500 | 36.61 |
| 07/24/2026 15:36 | 100 | 36.61 |
| 07/24/2026 15:36 | 8 | 36.62 |
| 07/24/2026 15:36 | 1 | 36.62 |
| 07/24/2026 15:36 | 26 | 36.61 |
| 07/24/2026 15:36 | 4 | 36.62 |
| 07/24/2026 15:36 | 9 | 36.62 |
| 07/24/2026 15:36 | 100 | 36.63 |
| 07/24/2026 15:36 | 50 | 36.63 |
| 07/24/2026 15:36 | 20 | 36.63 |
| 07/24/2026 15:36 | 100 | 36.62 |
| 07/24/2026 15:36 | 120 | 36.63 |
| 07/24/2026 15:36 | 1 | 36.63 |
| 07/24/2026 15:36 | 100 | 36.645 |
| 07/24/2026 15:36 | 70 | 36.645 |
| 07/24/2026 15:36 | 30 | 36.645 |
| 07/24/2026 15:36 | 100 | 36.65 |
| 07/24/2026 15:36 | 100 | 36.655 |
| 07/24/2026 15:36 | 100 | 36.655 |
| 07/24/2026 15:36 | 100 | 36.67 |
| 07/24/2026 15:36 | 50 | 36.67 |
| 07/24/2026 15:36 | 100 | 36.67 |
| 07/24/2026 15:36 | 159 | 36.665 |
| 07/24/2026 15:36 | 41 | 36.67 |
| 07/24/2026 15:36 | 100 | 36.67 |
| 07/24/2026 15:36 | 2 | 36.66 |
| 07/24/2026 15:36 | 28 | 36.66 |
| 07/24/2026 15:36 | 48 | 36.67 |
| 07/24/2026 15:36 | 38 | 36.67 |
| 07/24/2026 15:36 | 136 | 36.67 |
| 07/24/2026 15:36 | 136 | 36.67 |
| 07/24/2026 15:36 | 2 | 36.67 |
| 07/24/2026 15:36 | 100 | 36.67 |
| 07/24/2026 15:36 | 2 | 36.67 |
| 07/24/2026 15:36 | 50 | 36.67 |
| 07/24/2026 15:36 | 200 | 36.67 |
| 07/24/2026 15:36 | 104 | 36.67 |
| 07/24/2026 15:36 | 467 | 36.67 |
| 07/24/2026 15:36 | 100 | 36.66 |
| 07/24/2026 15:36 | 50 | 36.66 |
| 07/24/2026 15:36 | 200 | 36.66 |
| 07/24/2026 15:36 | 100 | 36.66 |
| 07/24/2026 15:36 | 4 | 36.65 |
| 07/24/2026 15:36 | 2 | 36.66 |
| 07/24/2026 15:36 | 200 | 36.66 |
| 07/24/2026 15:36 | 100 | 36.66 |
| 07/24/2026 15:36 | 32 | 36.66 |
| 07/24/2026 15:36 | 100 | 36.66 |
| 07/24/2026 15:36 | 100 | 36.615 |
| 07/24/2026 15:35 | 100 | 36.61 |
| 07/24/2026 15:35 | 100 | 36.58 |
| 07/24/2026 15:35 | 6 | 36.555 |
| 07/24/2026 15:35 | 100 | 36.56 |
| 07/24/2026 15:35 | 100 | 36.56 |
| 07/24/2026 15:35 | 10 | 36.56 |
| 07/24/2026 15:35 | 2 | 36.57 |
| 07/24/2026 15:35 | 100 | 36.56 |
| 07/24/2026 15:35 | 100 | 36.57 |
| 07/24/2026 15:35 | 1 | 36.57 |
| 07/24/2026 15:35 | 11 | 36.60 |
| 07/24/2026 15:35 | 11 | 36.585 |
| 07/24/2026 15:35 | 86 | 36.60 |
| 07/24/2026 15:35 | 67 | 36.60 |
| 07/24/2026 15:35 | 9 | 36.60 |
| 07/24/2026 15:35 | 36 | 36.60 |
| 07/24/2026 15:35 | 32 | 36.61 |
| 07/24/2026 15:35 | 100 | 36.60 |
| 07/24/2026 15:35 | 1 | 36.575 |
| 07/24/2026 15:35 | 100 | 36.58 |
| 07/24/2026 15:35 | 8 | 36.58 |
| 07/24/2026 15:35 | 27 | 36.58 |
| 07/24/2026 15:35 | 1 | 36.58 |
| 07/24/2026 15:35 | 100 | 36.59 |
| 07/24/2026 15:35 | 8 | 36.56 |
| 07/24/2026 15:35 | 81 | 36.55 |
| 07/24/2026 15:35 | 120 | 36.55 |
| 07/24/2026 15:35 | 100 | 36.565 |
| 07/24/2026 15:35 | 18 | 36.56 |
| 07/24/2026 15:35 | 36 | 36.56 |
| 07/24/2026 15:34 | 1 | 36.56 |
| 07/24/2026 15:34 | 20 | 36.53 |
| 07/24/2026 15:34 | 1 | 36.53 |
| 07/24/2026 15:34 | 100 | 36.52 |
| 07/24/2026 15:34 | 100 | 36.495 |
| 07/24/2026 15:34 | 100 | 36.50 |
| 07/24/2026 15:34 | 32 | 36.50 |
| 07/24/2026 15:34 | 1 | 36.51 |
| 07/24/2026 15:34 | 3 | 36.51 |
| 07/24/2026 15:33 | 3 | 36.49 |
| 07/24/2026 15:33 | 11 | 36.46 |
| 07/24/2026 15:33 | 5 | 36.46 |
| 07/24/2026 15:33 | 1 | 36.50 |
| 07/24/2026 15:33 | 18 | 36.50 |
| 07/24/2026 15:33 | 76 | 36.50 |
| 07/24/2026 15:33 | 100 | 36.50 |
| 07/24/2026 15:33 | 19 | 36.51 |
| 07/24/2026 15:33 | 180 | 36.51 |
| 07/24/2026 15:33 | 52 | 36.525 |
| 07/24/2026 15:33 | 1 | 36.52 |
| 07/24/2026 15:33 | 20 | 36.54 |
| 07/24/2026 15:33 | 175 | 36.53 |
| 07/24/2026 15:33 | 300 | 36.53 |
| 07/24/2026 15:33 | 5 | 36.53 |
| 07/24/2026 15:33 | 31 | 36.53 |
| 07/24/2026 15:33 | 67 | 36.53 |
| 07/24/2026 15:33 | 3 | 36.535 |
| 07/24/2026 15:33 | 13 | 36.53 |
| 07/24/2026 15:33 | 87 | 36.53 |
| 07/24/2026 15:33 | 2 | 36.53 |
| 07/24/2026 15:33 | 29 | 36.53 |
| 07/24/2026 15:33 | 21 | 36.53 |
| 07/24/2026 15:33 | 45 | 36.53 |
| 07/24/2026 15:33 | 54 | 36.53 |
| 07/24/2026 15:33 | 1 | 36.53 |
| 07/24/2026 15:33 | 6 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.53 |
| 07/24/2026 15:33 | 38 | 36.53 |
| 07/24/2026 15:33 | 36 | 36.53 |
| 07/24/2026 15:33 | 46 | 36.53 |
| 07/24/2026 15:33 | 36 | 36.53 |
| 07/24/2026 15:33 | 64 | 36.53 |
| 07/24/2026 15:33 | 29 | 36.53 |
| 07/24/2026 15:33 | 71 | 36.53 |
| 07/24/2026 15:33 | 4 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 7 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.53 |
| 07/24/2026 15:33 | 14 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 7 | 36.54 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 106 | 36.53 |
| 07/24/2026 15:33 | 79 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 7 | 36.54 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 7 | 36.54 |
| 07/24/2026 15:33 | 21 | 36.53 |
| 07/24/2026 15:33 | 33 | 36.53 |
| 07/24/2026 15:33 | 24 | 36.53 |
| 07/24/2026 15:33 | 100 | 36.54 |
| 07/24/2026 15:33 | 100 | 36.545 |
| 07/24/2026 15:33 | 100 | 36.55 |
| 07/24/2026 15:33 | 56 | 36.56 |
| 07/24/2026 15:33 | 4 | 36.56 |
| 07/24/2026 15:33 | 20 | 36.54 |
| 07/24/2026 15:33 | 20 | 36.53 |
| 07/24/2026 15:33 | 10 | 36.52 |
| 07/24/2026 15:33 | 4 | 36.515 |
| 07/24/2026 15:33 | 100 | 36.515 |
| 07/24/2026 15:33 | 100 | 36.515 |
| 07/24/2026 15:33 | 6 | 36.515 |
| 07/24/2026 15:33 | 60 | 36.52 |
| 07/24/2026 15:33 | 100 | 36.50 |
| 07/24/2026 15:33 | 2 | 36.50 |
| 07/24/2026 15:33 | 24 | 36.50 |
| 07/24/2026 15:33 | 100 | 36.50 |
| 07/24/2026 15:33 | 100 | 36.50 |
| 07/24/2026 15:33 | 91 | 36.51 |
| 07/24/2026 15:33 | 2 | 36.51 |
| 07/24/2026 15:33 | 30 | 36.52 |
| 07/24/2026 15:33 | 100 | 36.51 |
| 07/24/2026 15:33 | 2 | 36.51 |
| 07/24/2026 15:33 | 1 | 36.51 |
| 07/24/2026 15:33 | 80 | 36.51 |
| 07/24/2026 15:33 | 7 | 36.51 |
| 07/24/2026 15:33 | 100 | 36.51 |
| 07/24/2026 15:33 | 20 | 36.51 |
| 07/24/2026 15:33 | 20 | 36.50 |
| 07/24/2026 15:32 | 7 | 36.49 |
| 07/24/2026 15:32 | 22 | 36.47 |
| 07/24/2026 15:32 | 2 | 36.48 |
| 07/24/2026 15:32 | 40 | 36.50 |
| 07/24/2026 15:32 | 60 | 36.50 |
| 07/24/2026 15:32 | 1 | 36.50 |
| 07/24/2026 15:32 | 180 | 36.51 |
| 07/24/2026 15:32 | 20 | 36.51 |
| 07/24/2026 15:32 | 1 | 36.51 |
| 07/24/2026 15:32 | 20 | 36.51 |
| 07/24/2026 15:32 | 20 | 36.50 |
| 07/24/2026 15:32 | 20 | 36.48 |
| 07/24/2026 15:32 | 20 | 36.47 |
| 07/24/2026 15:32 | 60 | 36.47 |
| 07/24/2026 15:32 | 178 | 36.47 |
| 07/24/2026 15:32 | 100 | 36.47 |
| 07/24/2026 15:32 | 100 | 36.47 |
| 07/24/2026 15:32 | 20 | 36.48 |
| 07/24/2026 15:32 | 6 | 36.48 |
| 07/24/2026 15:32 | 100 | 36.51 |
| 07/24/2026 15:32 | 800 | 36.50 |
| 07/24/2026 15:32 | 100 | 36.49 |
| 07/24/2026 15:32 | 100 | 36.49 |
| 07/24/2026 15:32 | 200 | 36.49 |
| 07/24/2026 15:32 | 200 | 36.48 |
| 07/24/2026 15:32 | 60 | 36.47 |
| 07/24/2026 15:32 | 1 | 36.48 |
| 07/24/2026 15:32 | 215 | 36.48 |
| 07/24/2026 15:32 | 80 | 36.48 |
| 07/24/2026 15:32 | 105 | 36.48 |
| 07/24/2026 15:32 | 100 | 36.47 |
| 07/24/2026 15:31 | 1 | 36.46 |
| 07/24/2026 15:31 | 9 | 36.46 |
| 07/24/2026 15:31 | 37 | 36.46 |
| 07/24/2026 15:31 | 12 | 36.46 |
| 07/24/2026 15:31 | 94 | 36.46 |
| 07/24/2026 15:31 | 1 | 36.46 |
| 07/24/2026 15:31 | 46 | 36.45 |
| 07/24/2026 15:31 | 87 | 36.45 |
| 07/24/2026 15:31 | 18 | 36.45 |
| 07/24/2026 15:31 | 6 | 36.45 |
| 07/24/2026 15:31 | 3 | 36.45 |
| 07/24/2026 15:31 | 129 | 36.44 |
| 07/24/2026 15:31 | 110 | 36.445 |
| 07/24/2026 15:31 | 200 | 36.45 |
| 07/24/2026 15:31 | 10 | 36.44 |
| 07/24/2026 15:31 | 300 | 36.44 |
| 07/24/2026 15:31 | 70 | 36.45 |
| 07/24/2026 15:31 | 70 | 36.45 |
| 07/24/2026 15:31 | 14 | 36.46 |
| 07/24/2026 15:31 | 41 | 36.46 |
| 07/24/2026 15:31 | 41 | 36.46 |
| 07/24/2026 15:31 | 150 | 36.46 |
| 07/24/2026 15:31 | 50 | 36.46 |
| 07/24/2026 15:31 | 200 | 36.46 |
| 07/24/2026 15:31 | 50 | 36.47 |
| 07/24/2026 15:31 | 500 | 36.47 |
| 07/24/2026 15:31 | 72 | 36.44 |
| 07/24/2026 15:31 | 328 | 36.44 |
| 07/24/2026 15:31 | 100 | 36.43 |
| 07/24/2026 15:31 | 15 | 36.42 |
| 07/24/2026 15:31 | 100 | 36.39 |
| 07/24/2026 15:31 | 100 | 36.39 |
| 07/24/2026 15:31 | 100 | 36.39 |
| 07/24/2026 15:31 | 200 | 36.39 |
| 07/24/2026 15:31 | 100 | 36.39 |
| 07/24/2026 15:31 | 100 | 36.37 |
| 07/24/2026 15:31 | 100 | 36.355 |
| 07/24/2026 15:31 | 100 | 36.355 |
| 07/24/2026 15:31 | 222 | 36.355 |
| 07/24/2026 15:31 | 100 | 36.32 |
| 07/24/2026 15:31 | 67 | 36.30 |
| 07/24/2026 15:31 | 5000 | 36.30 |
| 07/24/2026 15:31 | 100 | 36.28 |
| 07/24/2026 15:31 | 20 | 36.27 |
| 07/24/2026 15:31 | 100 | 36.24 |
| 07/24/2026 15:31 | 45 | 36.245 |
| 07/24/2026 15:31 | 45 | 36.245 |
| 07/24/2026 15:31 | 11 | 36.24 |
| 07/24/2026 15:31 | 11 | 36.235 |
| 07/24/2026 15:31 | 18 | 36.235 |
| 07/24/2026 15:31 | 33 | 36.235 |
| 07/24/2026 15:31 | 11 | 36.235 |
| 07/24/2026 15:31 | 11 | 36.235 |
| 07/24/2026 15:30 | 100 | 36.235 |
| 07/24/2026 15:30 | 2 | 36.235 |
| 07/24/2026 15:30 | 3 | 36.22 |
| 07/24/2026 15:30 | 100 | 36.22 |
| 07/24/2026 15:30 | 17 | 36.22 |
| 07/24/2026 15:30 | 100 | 36.30 |
| 07/24/2026 15:30 | 5 | 36.30 |
| 07/24/2026 15:30 | 95 | 36.30 |
| 07/24/2026 15:30 | 100 | 36.30 |
| 07/24/2026 15:30 | 100 | 36.30 |
| 07/24/2026 15:30 | 20 | 36.30 |
| 07/24/2026 15:30 | 100 | 36.35 |
| 07/24/2026 15:30 | 5 | 36.39 |
| 07/24/2026 15:30 | 100 | 36.39 |
| 07/24/2026 15:30 | 22 | 36.39 |
| 07/24/2026 15:30 | 5 | 36.39 |
| 07/24/2026 15:30 | 11 | 36.39 |
| 07/24/2026 15:30 | 170 | 36.39 |
| 07/24/2026 15:30 | 19 | 36.39 |
| 07/24/2026 15:30 | 1 | 36.39 |
| 07/24/2026 15:30 | 26 | 36.38 |
| 07/24/2026 15:30 | 1 | 36.40 |
| 07/24/2026 15:30 | 33259 | 36.35 |
| 07/24/2026 15:30 | 25 | 36.29 |
| 07/24/2026 15:30 | 104 | 36.36 |
| 07/24/2026 15:29 | 13 | 36.30 |
| 07/24/2026 15:29 | 2 | 36.30 |
| 07/24/2026 15:29 | 1 | 36.30 |
| 07/24/2026 15:28 | 2 | 36.30 |
| 07/24/2026 15:28 | 1 | 36.30 |
| 07/24/2026 15:25 | 6 | 36.24 |
| 07/24/2026 15:25 | 3 | 36.24 |
| 07/24/2026 14:52 | 1 | 36.20 |
| 07/24/2026 14:49 | 80 | 36.20 |
| 07/24/2026 14:49 | 20 | 36.18 |
| 07/24/2026 14:37 | 10 | 36.15 |
| 07/24/2026 14:29 | 50 | 36.20 |
| 07/24/2026 14:05 | 100 | 36.21 |
| 07/24/2026 13:22 | 3 | 36.23 |
| 07/24/2026 13:22 | 7 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 6 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 48 | 36.23 |
| 07/24/2026 13:22 | 40 | 36.24 |
| 07/24/2026 13:22 | 8 | 36.23 |
| 07/24/2026 13:22 | 48 | 36.23 |
| 07/24/2026 13:22 | 48 | 36.23 |
| 07/24/2026 13:22 | 48 | 36.23 |
| 07/24/2026 13:22 | 48 | 36.23 |
| 07/24/2026 13:04 | 42 | 36.19 |
| 07/24/2026 13:04 | 56 | 36.19 |
| 07/24/2026 13:04 | 180 | 36.19 |
| 07/24/2026 13:04 | 180 | 36.20 |
| 07/24/2026 10:40 | 50 | 36.29 |
| 07/24/2026 10:40 | 50 | 36.30 |