Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:23
|
Bid
04/24/2026 -
20:59:40
|
Bid Volume |
Ask
04/24/2026 -
20:59:40
|
Ask Volume |
|---|---|---|---|---|
|
37.74
-0.92
(
-2.38% )
|
37.73
|
500 |
37.74
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 5 | 37.74 |
| 04/24/2026 14:59 | 1 | 37.74 |
| 04/24/2026 14:59 | 11 | 37.74 |
| 04/24/2026 14:59 | 17 | 37.74 |
| 04/24/2026 14:59 | 1 | 37.74 |
| 04/24/2026 14:59 | 3 | 37.74 |
| 04/24/2026 14:59 | 100 | 37.74 |
| 04/24/2026 14:59 | 10 | 37.74 |
| 04/24/2026 14:59 | 100 | 37.74 |
| 04/24/2026 14:59 | 2 | 37.7366 |
| 04/24/2026 14:59 | 40 | 37.7313 |
| 04/24/2026 14:59 | 100 | 37.735 |
| 04/24/2026 14:59 | 5 | 37.7395 |
| 04/24/2026 14:59 | 2 | 37.735 |
| 04/24/2026 14:59 | 136 | 37.735 |
| 04/24/2026 14:59 | 10 | 37.735 |
| 04/24/2026 14:59 | 100 | 37.735 |
| 04/24/2026 14:59 | 3 | 37.73 |
| 04/24/2026 14:59 | 37 | 37.73 |
| 04/24/2026 14:59 | 100 | 37.73 |
| 04/24/2026 14:59 | 16 | 37.73 |
| 04/24/2026 14:59 | 6 | 37.73 |
| 04/24/2026 14:59 | 1 | 37.73 |
| 04/24/2026 14:59 | 291 | 37.73 |
| 04/24/2026 14:59 | 10 | 37.73 |
| 04/24/2026 14:59 | 1 | 37.73 |
| 04/24/2026 14:59 | 14 | 37.73 |
| 04/24/2026 14:59 | 100 | 37.73 |
| 04/24/2026 14:59 | 100 | 37.73 |
| 04/24/2026 14:59 | 15 | 37.73 |
| 04/24/2026 14:59 | 185 | 37.73 |
| 04/24/2026 14:59 | 100 | 37.73 |
| 04/24/2026 14:59 | 3 | 37.73 |
| 04/24/2026 14:59 | 45 | 37.728 |
| 04/24/2026 14:59 | 180 | 37.725 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 13 | 37.725 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 100 | 37.706 |
| 04/24/2026 14:59 | 43 | 37.725 |
| 04/24/2026 14:59 | 892 | 37.73 |
| 04/24/2026 14:59 | 100 | 37.7393 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 20 | 37.725 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 300 | 37.725 |
| 04/24/2026 14:59 | 71 | 37.725 |
| 04/24/2026 14:59 | 120 | 37.725 |
| 04/24/2026 14:59 | 3 | 37.725 |
| 04/24/2026 14:58 | 200 | 37.725 |
| 04/24/2026 14:58 | 100 | 37.73 |
| 04/24/2026 14:58 | 100 | 37.73 |
| 04/24/2026 14:58 | 71 | 37.735 |
| 04/24/2026 14:58 | 40 | 37.735 |
| 04/24/2026 14:58 | 2 | 37.735 |
| 04/24/2026 14:58 | 1 | 37.735 |
| 04/24/2026 14:58 | 23 | 37.7354 |
| 04/24/2026 14:58 | 20 | 37.74 |
| 04/24/2026 14:58 | 134 | 37.735 |
| 04/24/2026 14:58 | 7 | 37.735 |
| 04/24/2026 14:58 | 47 | 37.74 |
| 04/24/2026 14:58 | 16 | 37.73 |
| 04/24/2026 14:58 | 1 | 37.73 |
| 04/24/2026 14:58 | 10 | 37.73 |
| 04/24/2026 14:58 | 16 | 37.73 |
| 04/24/2026 14:58 | 14 | 37.73 |
| 04/24/2026 14:58 | 20 | 37.73 |
| 04/24/2026 14:58 | 50 | 37.73 |
| 04/24/2026 14:58 | 100 | 37.725 |
| 04/24/2026 14:58 | 100 | 37.725 |
| 04/24/2026 14:58 | 100 | 37.725 |
| 04/24/2026 14:58 | 2 | 37.725 |
| 04/24/2026 14:58 | 20 | 37.73 |
| 04/24/2026 14:58 | 20 | 37.73 |
| 04/24/2026 14:58 | 5 | 37.73 |
| 04/24/2026 14:58 | 12 | 37.735 |
| 04/24/2026 14:58 | 100 | 37.73 |
| 04/24/2026 14:58 | 1 | 37.73 |
| 04/24/2026 14:58 | 100 | 37.735 |
| 04/24/2026 14:58 | 50 | 37.735 |
| 04/24/2026 14:58 | 10 | 37.735 |
| 04/24/2026 14:58 | 50 | 37.74 |
| 04/24/2026 14:58 | 86 | 37.74 |
| 04/24/2026 14:58 | 100 | 37.74 |
| 04/24/2026 14:58 | 5 | 37.74 |
| 04/24/2026 14:58 | 50 | 37.74 |
| 04/24/2026 14:58 | 2 | 37.74 |
| 04/24/2026 14:58 | 65 | 37.74 |
| 04/24/2026 14:58 | 10 | 37.74 |
| 04/24/2026 14:58 | 5 | 37.74 |
| 04/24/2026 14:58 | 20 | 37.74 |
| 04/24/2026 14:58 | 100 | 37.745 |
| 04/24/2026 14:58 | 2 | 37.745 |
| 04/24/2026 14:58 | 1 | 37.745 |
| 04/24/2026 14:58 | 100 | 37.75 |
| 04/24/2026 14:58 | 100 | 37.75 |
| 04/24/2026 14:58 | 7 | 37.745 |
| 04/24/2026 14:58 | 15 | 37.7443 |
| 04/24/2026 14:58 | 13 | 37.7349 |
| 04/24/2026 14:58 | 20 | 37.745 |
| 04/24/2026 14:58 | 55 | 37.745 |
| 04/24/2026 14:58 | 86 | 37.75 |
| 04/24/2026 14:58 | 67 | 37.75 |
| 04/24/2026 14:58 | 14 | 37.75 |
| 04/24/2026 14:58 | 2 | 37.75 |
| 04/24/2026 14:58 | 17 | 37.75 |
| 04/24/2026 14:58 | 24 | 37.75 |
| 04/24/2026 14:58 | 50 | 37.755 |
| 04/24/2026 14:58 | 100 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.755 |
| 04/24/2026 14:58 | 100 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.755 |
| 04/24/2026 14:58 | 13 | 37.7341 |
| 04/24/2026 14:58 | 10 | 37.75 |
| 04/24/2026 14:58 | 45 | 37.75 |
| 04/24/2026 14:58 | 77 | 37.75 |
| 04/24/2026 14:58 | 19 | 37.75 |
| 04/24/2026 14:58 | 4 | 37.75 |
| 04/24/2026 14:58 | 29 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.75 |
| 04/24/2026 14:58 | 24 | 37.75 |
| 04/24/2026 14:58 | 31 | 37.75 |
| 04/24/2026 14:58 | 2 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.75 |
| 04/24/2026 14:58 | 1 | 37.7339 |
| 04/24/2026 14:58 | 3 | 37.7339 |
| 04/24/2026 14:58 | 8 | 37.746 |
| 04/24/2026 14:58 | 100 | 37.704 |
| 04/24/2026 14:58 | 25 | 37.7306 |
| 04/24/2026 14:58 | 198 | 37.745 |
| 04/24/2026 14:58 | 1 | 37.75 |
| 04/24/2026 14:58 | 71 | 37.75 |
| 04/24/2026 14:58 | 78 | 37.75 |
| 04/24/2026 14:58 | 244 | 37.75 |
| 04/24/2026 14:58 | 79 | 37.75 |
| 04/24/2026 14:58 | 2 | 37.75 |
| 04/24/2026 14:58 | 100 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.75 |
| 04/24/2026 14:58 | 1 | 37.75 |
| 04/24/2026 14:58 | 40 | 37.75 |
| 04/24/2026 14:58 | 9 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.75 |
| 04/24/2026 14:58 | 22 | 37.7475 |
| 04/24/2026 14:58 | 62 | 37.745 |
| 04/24/2026 14:58 | 72 | 37.745 |
| 04/24/2026 14:58 | 2 | 37.745 |
| 04/24/2026 14:58 | 70 | 37.745 |
| 04/24/2026 14:58 | 70 | 37.745 |
| 04/24/2026 14:58 | 77 | 37.745 |
| 04/24/2026 14:58 | 2 | 37.745 |
| 04/24/2026 14:58 | 6 | 37.745 |
| 04/24/2026 14:58 | 10 | 37.7294 |
| 04/24/2026 14:58 | 59 | 37.745 |
| 04/24/2026 14:58 | 200 | 37.745 |
| 04/24/2026 14:58 | 1100 | 37.7401 |
| 04/24/2026 14:58 | 96 | 37.7278 |
| 04/24/2026 14:58 | 2 | 37.7278 |
| 04/24/2026 14:58 | 400 | 37.7474 |
| 04/24/2026 14:58 | 39 | 37.75 |
| 04/24/2026 14:58 | 10 | 37.75 |
| 04/24/2026 14:57 | 5 | 37.745 |
| 04/24/2026 14:57 | 120 | 37.745 |
| 04/24/2026 14:57 | 120 | 37.745 |
| 04/24/2026 14:57 | 19 | 37.75 |
| 04/24/2026 14:57 | 1 | 37.75 |
| 04/24/2026 14:57 | 50 | 37.75 |
| 04/24/2026 14:57 | 10 | 37.75 |
| 04/24/2026 14:57 | 40 | 37.75 |
| 04/24/2026 14:57 | 2 | 37.75 |
| 04/24/2026 14:57 | 5 | 37.75 |
| 04/24/2026 14:57 | 50 | 37.75 |
| 04/24/2026 14:57 | 12 | 37.75 |
| 04/24/2026 14:57 | 19 | 37.75 |
| 04/24/2026 14:57 | 50 | 37.75 |
| 04/24/2026 14:57 | 22 | 37.75 |
| 04/24/2026 14:57 | 9 | 37.75 |
| 04/24/2026 14:57 | 27 | 37.75 |
| 04/24/2026 14:57 | 7 | 37.75 |
| 04/24/2026 14:57 | 36 | 37.75 |
| 04/24/2026 14:57 | 43 | 37.75 |
| 04/24/2026 14:57 | 21 | 37.75 |
| 04/24/2026 14:57 | 119 | 37.745 |
| 04/24/2026 14:57 | 15 | 37.75 |
| 04/24/2026 14:57 | 36 | 37.75 |
| 04/24/2026 14:57 | 61 | 37.75 |
| 04/24/2026 14:57 | 9 | 37.75 |
| 04/24/2026 14:57 | 54 | 37.745 |
| 04/24/2026 14:57 | 3 | 37.745 |
| 04/24/2026 14:57 | 54 | 37.75 |
| 04/24/2026 14:57 | 16 | 37.75 |
| 04/24/2026 14:57 | 4 | 37.745 |
| 04/24/2026 14:57 | 89 | 37.75 |
| 04/24/2026 14:57 | 11 | 37.75 |
| 04/24/2026 14:57 | 10 | 37.75 |
| 04/24/2026 14:57 | 0 | 37.7592 |
| 04/24/2026 14:57 | 10 | 37.755 |
| 04/24/2026 14:57 | 75 | 37.75 |
| 04/24/2026 14:57 | 4 | 37.75 |
| 04/24/2026 14:57 | 10 | 37.755 |
| 04/24/2026 14:57 | 2 | 37.75 |
| 04/24/2026 14:57 | 6 | 37.755 |
| 04/24/2026 14:57 | 4 | 37.7418 |
| 04/24/2026 14:57 | 2 | 37.7414 |
| 04/24/2026 14:57 | 1 | 37.7463 |
| 04/24/2026 14:57 | 3 | 37.7422 |
| 04/24/2026 14:57 | 1 | 37.7418 |
| 04/24/2026 14:57 | 1 | 37.7409 |
| 04/24/2026 14:57 | 2 | 37.755 |
| 04/24/2026 14:57 | 10 | 37.755 |
| 04/24/2026 14:57 | 2 | 37.7227 |
| 04/24/2026 14:57 | 200 | 37.75 |
| 04/24/2026 14:57 | 5 | 37.75 |
| 04/24/2026 14:57 | 70 | 37.75 |
| 04/24/2026 14:57 | 40 | 37.75 |
| 04/24/2026 14:57 | 1 | 37.75 |
| 04/24/2026 14:57 | 61 | 37.75 |
| 04/24/2026 14:57 | 7 | 37.751 |
| 04/24/2026 14:57 | 10 | 37.75 |
| 04/24/2026 14:57 | 100 | 37.75 |
| 04/24/2026 14:57 | 35 | 37.75 |
| 04/24/2026 14:57 | 7 | 37.75 |
| 04/24/2026 14:57 | 70 | 37.75 |
| 04/24/2026 14:57 | 100 | 37.75 |
| 04/24/2026 14:57 | 21 | 37.75 |
| 04/24/2026 14:57 | 1 | 37.75 |
| 04/24/2026 14:57 | 1 | 37.75 |
| 04/24/2026 14:57 | 5 | 37.74 |
| 04/24/2026 14:57 | 2 | 37.75 |
| 04/24/2026 14:57 | 4 | 37.75 |
| 04/24/2026 14:57 | 12 | 37.75 |
| 04/24/2026 14:57 | 37 | 37.75 |
| 04/24/2026 14:57 | 2 | 37.75 |
| 04/24/2026 14:57 | 29 | 37.75 |
| 04/24/2026 14:57 | 71 | 37.75 |
| 04/24/2026 14:57 | 63 | 37.75 |
| 04/24/2026 14:57 | 1 | 37.745 |
| 04/24/2026 14:57 | 100 | 37.745 |
| 04/24/2026 14:57 | 89 | 37.7196 |
| 04/24/2026 14:57 | 16 | 37.7196 |
| 04/24/2026 14:57 | 6 | 37.7196 |
| 04/24/2026 14:57 | 20 | 37.745 |
| 04/24/2026 14:57 | 38 | 37.7465 |
| 04/24/2026 14:57 | 7 | 37.75 |
| 04/24/2026 14:57 | 133 | 37.745 |
| 04/24/2026 14:57 | 2 | 37.7392 |
| 04/24/2026 14:57 | 2 | 37.7392 |
| 04/24/2026 14:57 | 1 | 37.7247 |
| 04/24/2026 14:57 | 1 | 37.7376 |
| 04/24/2026 14:57 | 20 | 37.745 |
| 04/24/2026 14:57 | 40 | 37.745 |
| 04/24/2026 14:57 | 15 | 37.7183 |
| 04/24/2026 14:57 | 1 | 37.7183 |
| 04/24/2026 14:57 | 100 | 37.745 |
| 04/24/2026 14:57 | 2 | 37.7378 |
| 04/24/2026 14:57 | 1 | 37.75 |
| 04/24/2026 14:57 | 2 | 37.74 |
| 04/24/2026 14:57 | 2 | 37.74 |
| 04/24/2026 14:57 | 1 | 37.74 |
| 04/24/2026 14:57 | 4 | 37.74 |
| 04/24/2026 14:57 | 94 | 37.745 |
| 04/24/2026 14:57 | 6 | 37.745 |
| 04/24/2026 14:57 | 7 | 37.74 |
| 04/24/2026 14:57 | 8 | 37.74 |
| 04/24/2026 14:57 | 200 | 37.74 |
| 04/24/2026 14:57 | 100 | 37.74 |
| 04/24/2026 14:57 | 24 | 37.74 |
| 04/24/2026 14:57 | 10 | 37.74 |
| 04/24/2026 14:57 | 100 | 37.74 |
| 04/24/2026 14:57 | 10 | 37.74 |
| 04/24/2026 14:57 | 2 | 37.735 |
| 04/24/2026 14:57 | 66 | 37.735 |
| 04/24/2026 14:57 | 200 | 37.735 |
| 04/24/2026 14:57 | 2 | 37.735 |
| 04/24/2026 14:57 | 12 | 37.7158 |
| 04/24/2026 14:57 | 1000 | 37.735 |
| 04/24/2026 14:57 | 5 | 37.7372 |
| 04/24/2026 14:56 | 28 | 37.74 |
| 04/24/2026 14:56 | 120 | 37.735 |
| 04/24/2026 14:56 | 28 | 37.735 |
| 04/24/2026 14:56 | 52 | 37.735 |
| 04/24/2026 14:56 | 12 | 37.74 |
| 04/24/2026 14:56 | 72 | 37.74 |
| 04/24/2026 14:56 | 1 | 37.74 |
| 04/24/2026 14:56 | 3 | 37.74 |
| 04/24/2026 14:56 | 51 | 37.74 |
| 04/24/2026 14:56 | 1 | 37.74 |
| 04/24/2026 14:56 | 10 | 37.74 |
| 04/24/2026 14:56 | 2 | 37.74 |
| 04/24/2026 14:56 | 141 | 37.74 |
| 04/24/2026 14:56 | 19 | 37.7145 |
| 04/24/2026 14:56 | 70 | 37.7096 |
| 04/24/2026 14:56 | 20 | 37.74 |
| 04/24/2026 14:56 | 4 | 37.74 |
| 04/24/2026 14:56 | 24 | 37.7089 |
| 04/24/2026 14:56 | 8 | 37.7089 |
| 04/24/2026 14:56 | 29 | 37.735 |
| 04/24/2026 14:56 | 0 | 37.7386 |
| 04/24/2026 14:56 | 2 | 37.735 |
| 04/24/2026 14:56 | 52 | 37.7386 |
| 04/24/2026 14:56 | 13 | 37.7344 |
| 04/24/2026 14:56 | 21 | 37.735 |
| 04/24/2026 14:56 | 10 | 37.735 |
| 04/24/2026 14:56 | 5 | 37.735 |
| 04/24/2026 14:56 | 2 | 37.735 |
| 04/24/2026 14:56 | 10 | 37.7076 |
| 04/24/2026 14:56 | 70 | 37.735 |
| 04/24/2026 14:56 | 4 | 37.74 |
| 04/24/2026 14:56 | 7 | 37.74 |
| 04/24/2026 14:56 | 50 | 37.735 |
| 04/24/2026 14:56 | 44 | 37.74 |
| 04/24/2026 14:56 | 37 | 37.74 |
| 04/24/2026 14:56 | 13 | 37.74 |
| 04/24/2026 14:56 | 50 | 37.74 |
| 04/24/2026 14:56 | 100 | 37.74 |
| 04/24/2026 14:56 | 10 | 37.74 |
| 04/24/2026 14:56 | 5 | 37.74 |
| 04/24/2026 14:56 | 100 | 37.74 |
| 04/24/2026 14:56 | 200 | 37.74 |
| 04/24/2026 14:56 | 60 | 37.74 |
| 04/24/2026 14:56 | 40 | 37.74 |
| 04/24/2026 14:56 | 21 | 37.745 |
| 04/24/2026 14:56 | 7 | 37.746 |
| 04/24/2026 14:56 | 2 | 37.745 |
| 04/24/2026 14:56 | 28 | 37.74 |
| 04/24/2026 14:56 | 7 | 37.74 |
| 04/24/2026 14:56 | 5 | 37.7065 |
| 04/24/2026 14:56 | 11 | 37.6999 |
| 04/24/2026 14:56 | 900 | 37.741 |
| 04/24/2026 14:56 | 38 | 37.745 |
| 04/24/2026 14:56 | 4 | 37.745 |
| 04/24/2026 14:56 | 100 | 37.75 |
| 04/24/2026 14:56 | 72 | 37.75 |
| 04/24/2026 14:56 | 58 | 37.755 |
| 04/24/2026 14:56 | 10 | 37.75 |
| 04/24/2026 14:56 | 10 | 37.75 |
| 04/24/2026 14:56 | 4 | 37.75 |
| 04/24/2026 14:56 | 96 | 37.75 |
| 04/24/2026 14:56 | 11 | 37.75 |
| 04/24/2026 14:56 | 100 | 37.75 |
| 04/24/2026 14:56 | 100 | 37.75 |
| 04/24/2026 14:56 | 9 | 37.75 |
| 04/24/2026 14:56 | 70 | 37.75 |
| 04/24/2026 14:56 | 21 | 37.75 |
| 04/24/2026 14:56 | 49 | 37.75 |
| 04/24/2026 14:56 | 51 | 37.75 |
| 04/24/2026 14:56 | 2 | 37.75 |
| 04/24/2026 14:56 | 11 | 37.75 |
| 04/24/2026 14:56 | 93 | 37.744 |
| 04/24/2026 14:56 | 16 | 37.7386 |
| 04/24/2026 14:56 | 100 | 37.75 |
| 04/24/2026 14:56 | 30 | 37.745 |
| 04/24/2026 14:56 | 11 | 37.6975 |
| 04/24/2026 14:56 | 5 | 37.745 |
| 04/24/2026 14:56 | 100 | 37.745 |
| 04/24/2026 14:56 | 100 | 37.74 |
| 04/24/2026 14:56 | 6 | 37.74 |
| 04/24/2026 14:56 | 400 | 37.745 |
| 04/24/2026 14:56 | 2 | 37.7293 |
| 04/24/2026 14:56 | 15 | 37.6966 |
| 04/24/2026 14:56 | 1 | 37.745 |
| 04/24/2026 14:56 | 50 | 37.74 |
| 04/24/2026 14:56 | 10 | 37.75 |
| 04/24/2026 14:56 | 10 | 37.75 |
| 04/24/2026 14:56 | 50 | 37.75 |
| 04/24/2026 14:56 | 5 | 37.75 |
| 04/24/2026 14:56 | 12 | 37.6964 |
| 04/24/2026 14:56 | 100 | 37.74 |
| 04/24/2026 14:56 | 28 | 37.74 |
| 04/24/2026 14:56 | 100 | 37.733 |
| 04/24/2026 14:56 | 100 | 37.6958 |
| 04/24/2026 14:56 | 24 | 37.74 |
| 04/24/2026 14:56 | 120 | 37.74 |
| 04/24/2026 14:56 | 11 | 37.74 |
| 04/24/2026 14:56 | 48 | 37.74 |
| 04/24/2026 14:56 | 42 | 37.74 |
| 04/24/2026 14:56 | 10 | 37.74 |
| 04/24/2026 14:56 | 11 | 37.74 |
| 04/24/2026 14:56 | 11 | 37.745 |
| 04/24/2026 14:56 | 100 | 37.74 |
| 04/24/2026 14:56 | 91 | 37.74 |
| 04/24/2026 14:56 | 1 | 37.74 |
| 04/24/2026 14:56 | 18 | 37.6952 |
| 04/24/2026 14:56 | 200 | 37.74 |
| 04/24/2026 14:55 | 8 | 37.746 |
| 04/24/2026 14:55 | 2 | 37.745 |
| 04/24/2026 14:55 | 100 | 37.74 |
| 04/24/2026 14:55 | 1 | 37.74 |
| 04/24/2026 14:55 | 26 | 37.74 |
| 04/24/2026 14:55 | 11 | 37.74 |
| 04/24/2026 14:55 | 19 | 37.74 |
| 04/24/2026 14:55 | 30 | 37.74 |
| 04/24/2026 14:55 | 300 | 37.74 |
| 04/24/2026 14:55 | 100 | 37.74 |
| 04/24/2026 14:55 | 100 | 37.74 |
| 04/24/2026 14:55 | 100 | 37.74 |
| 04/24/2026 14:55 | 311 | 37.74 |
| 04/24/2026 14:55 | 70 | 37.74 |
| 04/24/2026 14:55 | 30 | 37.74 |
| 04/24/2026 14:55 | 10 | 37.74 |
| 04/24/2026 14:55 | 30 | 37.74 |
| 04/24/2026 14:55 | 70 | 37.74 |
| 04/24/2026 14:55 | 57 | 37.74 |
| 04/24/2026 14:55 | 84 | 37.74 |
| 04/24/2026 14:55 | 4 | 37.735 |
| 04/24/2026 14:55 | 3 | 37.73 |
| 04/24/2026 14:55 | 5 | 37.73 |
| 04/24/2026 14:55 | 100 | 37.6928 |
| 04/24/2026 14:55 | 15 | 37.73 |
| 04/24/2026 14:55 | 13 | 37.6927 |
| 04/24/2026 14:55 | 281 | 37.74 |
| 04/24/2026 14:55 | 20 | 37.735 |
| 04/24/2026 14:55 | 2 | 37.6923 |
| 04/24/2026 14:55 | 141 | 37.74 |
| 04/24/2026 14:55 | 2 | 37.7176 |
| 04/24/2026 14:55 | 5 | 37.73 |
| 04/24/2026 14:55 | 10 | 37.735 |
| 04/24/2026 14:55 | 11 | 37.6921 |
| 04/24/2026 14:55 | 10 | 37.6921 |
| 04/24/2026 14:55 | 10 | 37.74 |
| 04/24/2026 14:55 | 10 | 37.735 |
| 04/24/2026 14:55 | 3 | 37.6921 |
| 04/24/2026 14:55 | 15 | 37.6921 |
| 04/24/2026 14:55 | 30 | 37.73 |
| 04/24/2026 14:55 | 70 | 37.73 |
| 04/24/2026 14:55 | 70 | 37.692 |
| 04/24/2026 14:55 | 10 | 37.692 |
| 04/24/2026 14:55 | 1 | 37.692 |
| 04/24/2026 14:55 | 10 | 37.7301 |
| 04/24/2026 14:55 | 18 | 37.735 |
| 04/24/2026 14:55 | 40 | 37.7323 |
| 04/24/2026 14:55 | 3 | 37.735 |
| 04/24/2026 14:55 | 103 | 37.73 |
| 04/24/2026 14:55 | 1 | 37.73 |
| 04/24/2026 14:55 | 45 | 37.73 |
| 04/24/2026 14:55 | 100 | 37.73 |
| 04/24/2026 14:55 | 100 | 37.73 |
| 04/24/2026 14:55 | 100 | 37.73 |
| 04/24/2026 14:55 | 5 | 37.73 |
| 04/24/2026 14:55 | 100 | 37.73 |
| 04/24/2026 14:55 | 13 | 37.73 |
| 04/24/2026 14:55 | 82 | 37.73 |
| 04/24/2026 14:55 | 17 | 37.6912 |
| 04/24/2026 14:55 | 65 | 37.72 |
| 04/24/2026 14:55 | 63 | 37.73 |
| 04/24/2026 14:55 | 10 | 37.73 |
| 04/24/2026 14:55 | 66 | 37.73 |
| 04/24/2026 14:55 | 2 | 37.72 |
| 04/24/2026 14:55 | 2 | 37.72 |
| 04/24/2026 14:55 | 1 | 37.72 |
| 04/24/2026 14:55 | 11 | 37.6911 |
| 04/24/2026 14:55 | 13 | 37.691 |
| 04/24/2026 14:55 | 30 | 37.72 |
| 04/24/2026 14:55 | 70 | 37.691 |
| 04/24/2026 14:55 | 1 | 37.72 |
| 04/24/2026 14:55 | 44 | 37.72 |
| 04/24/2026 14:55 | 134 | 37.72 |
| 04/24/2026 14:55 | 10 | 37.6908 |
| 04/24/2026 14:55 | 100 | 37.7079 |
| 04/24/2026 14:55 | 5 | 37.72 |
| 04/24/2026 14:55 | 200 | 37.72 |
| 04/24/2026 14:55 | 2 | 37.72 |
| 04/24/2026 14:55 | 16 | 37.6907 |
| 04/24/2026 14:55 | 100 | 37.72 |
| 04/24/2026 14:55 | 3 | 37.72 |
| 04/24/2026 14:55 | 92 | 37.72 |
| 04/24/2026 14:55 | 8 | 37.72 |
| 04/24/2026 14:55 | 100 | 37.6905 |
| 04/24/2026 14:55 | 312 | 37.725 |
| 04/24/2026 14:55 | 7 | 37.73 |
| 04/24/2026 14:55 | 15 | 37.73 |
| 04/24/2026 14:55 | 137 | 37.73 |
| 04/24/2026 14:55 | 13 | 37.73 |
| 04/24/2026 14:55 | 213 | 37.6899 |
| 04/24/2026 14:55 | 81 | 37.73 |
| 04/24/2026 14:55 | 10 | 37.73 |
| 04/24/2026 14:55 | 37 | 37.6898 |
| 04/24/2026 14:55 | 100 | 37.725 |
| 04/24/2026 14:55 | 2 | 37.6893 |
| 04/24/2026 14:55 | 2 | 37.725 |
| 04/24/2026 14:55 | 100 | 37.7081 |
| 04/24/2026 14:55 | 18 | 37.6893 |
| 04/24/2026 14:55 | 1 | 37.725 |
| 04/24/2026 14:55 | 100 | 37.725 |
| 04/24/2026 14:55 | 100 | 37.725 |
| 04/24/2026 14:55 | 82 | 37.725 |
| 04/24/2026 14:55 | 100 | 37.725 |
| 04/24/2026 14:55 | 5 | 37.73 |
| 04/24/2026 14:55 | 100 | 37.73 |
| 04/24/2026 14:55 | 20 | 37.73 |
| 04/24/2026 14:55 | 20 | 37.73 |
| 04/24/2026 14:55 | 12 | 37.73 |
| 04/24/2026 14:55 | 1 | 37.73 |
| 04/24/2026 14:54 | 15 | 37.73 |
| 04/24/2026 14:54 | 7 | 37.73 |
| 04/24/2026 14:54 | 73 | 37.73 |
| 04/24/2026 14:54 | 1 | 37.73 |
| 04/24/2026 14:54 | 62 | 37.73 |
| 04/24/2026 14:54 | 400 | 37.7294 |
| 04/24/2026 14:54 | 10 | 37.73 |
| 04/24/2026 14:54 | 75 | 37.73 |
| 04/24/2026 14:54 | 103 | 37.6881 |
| 04/24/2026 14:54 | 6 | 37.72 |
| 04/24/2026 14:54 | 4 | 37.72 |
| 04/24/2026 14:54 | 9 | 37.72 |
| 04/24/2026 14:54 | 100 | 37.72 |
| 04/24/2026 14:54 | 16 | 37.72 |
| 04/24/2026 14:54 | 1 | 37.72 |
| 04/24/2026 14:54 | 17 | 37.72 |
| 04/24/2026 14:54 | 1 | 37.72 |
| 04/24/2026 14:54 | 18 | 37.72 |
| 04/24/2026 14:54 | 13 | 37.72 |
| 04/24/2026 14:54 | 100 | 37.72 |
| 04/24/2026 14:54 | 10 | 37.72 |
| 04/24/2026 14:54 | 71 | 37.72 |
| 04/24/2026 14:54 | 49 | 37.72 |
| 04/24/2026 14:54 | 51 | 37.72 |
| 04/24/2026 14:54 | 20 | 37.72 |
| 04/24/2026 14:54 | 2 | 37.715 |
| 04/24/2026 14:54 | 63 | 37.715 |
| 04/24/2026 14:54 | 5 | 37.7026 |
| 04/24/2026 14:54 | 74 | 37.715 |
| 04/24/2026 14:54 | 20 | 37.72 |
| 04/24/2026 14:54 | 4 | 37.72 |
| 04/24/2026 14:54 | 20 | 37.72 |
| 04/24/2026 14:54 | 10 | 37.72 |
| 04/24/2026 14:54 | 10 | 37.72 |
| 04/24/2026 14:54 | 9 | 37.72 |
| 04/24/2026 14:54 | 7 | 37.72 |
| 04/24/2026 14:54 | 1 | 37.72 |
| 04/24/2026 14:54 | 25 | 37.72 |
| 04/24/2026 14:54 | 2 | 37.72 |
| 04/24/2026 14:54 | 100 | 37.72 |
| 04/24/2026 14:54 | 37 | 37.72 |
| 04/24/2026 14:54 | 32 | 37.715 |
| 04/24/2026 14:54 | 100 | 37.715 |
| 04/24/2026 14:54 | 7 | 37.715 |
| 04/24/2026 14:54 | 14 | 37.7074 |
| 04/24/2026 14:54 | 40 | 37.715 |
| 04/24/2026 14:54 | 71 | 37.715 |
| 04/24/2026 14:54 | 70 | 37.715 |
| 04/24/2026 14:54 | 21 | 37.715 |
| 04/24/2026 14:54 | 120 | 37.715 |
| 04/24/2026 14:54 | 17 | 37.715 |
| 04/24/2026 14:54 | 5 | 37.72 |
| 04/24/2026 14:54 | 100 | 37.72 |
| 04/24/2026 14:54 | 57 | 37.72 |
| 04/24/2026 14:54 | 1 | 37.72 |
| 04/24/2026 14:54 | 10 | 37.72 |
| 04/24/2026 14:54 | 5 | 37.72 |
| 04/24/2026 14:54 | 2 | 37.72 |
| 04/24/2026 14:54 | 95 | 37.72 |
| 04/24/2026 14:54 | 1 | 37.6881 |