Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.74
-0.94
(
-2.15% )
|
42.73
|
2,100 |
42.76
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/26/2026 02:00 | � | 42.74 |
| 09/25/2026 23:20 | � | 42.74 |
| 09/25/2026 23:09 | 5 | 42.72 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 23:09 | 5 | 42.71 |
| 09/25/2026 22:30 | � | 42.74 |
| 09/25/2026 22:06 | 400 | 42.65 |
| 09/25/2026 22:00 | � | 42.74 |
| 09/25/2026 22:00 | 697540 | 42.74 |
| 09/25/2026 21:59 | 277 | 42.73 |
| 09/25/2026 21:59 | 40 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 522 | 42.73 |
| 09/25/2026 21:59 | 178 | 42.73 |
| 09/25/2026 21:59 | 22 | 42.73 |
| 09/25/2026 21:59 | 40 | 42.73 |
| 09/25/2026 21:59 | 106 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 46 | 42.73 |
| 09/25/2026 21:59 | 14 | 42.73 |
| 09/25/2026 21:59 | 400 | 42.73 |
| 09/25/2026 21:59 | 140 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 391 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 600 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.735 |
| 09/25/2026 21:59 | 384 | 42.74 |
| 09/25/2026 21:59 | 542 | 42.74 |
| 09/25/2026 21:59 | 343 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 4 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.745 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 50 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 26 | 42.735 |
| 09/25/2026 21:59 | 27 | 42.735 |
| 09/25/2026 21:59 | 17 | 42.735 |
| 09/25/2026 21:59 | 121 | 42.74 |
| 09/25/2026 21:59 | 49 | 42.74 |
| 09/25/2026 21:59 | 30 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 99 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 141 | 42.74 |
| 09/25/2026 21:59 | 59 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 8 | 42.745 |
| 09/25/2026 21:59 | 152 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 84 | 42.74 |
| 09/25/2026 21:59 | 647 | 42.74 |
| 09/25/2026 21:59 | 38 | 42.74 |
| 09/25/2026 21:59 | 37 | 42.74 |
| 09/25/2026 21:59 | 400 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 6 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 3 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 8 | 42.73 |
| 09/25/2026 21:59 | 42 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 98 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 3 | 42.735 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 300 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 114 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 55 | 42.73 |
| 09/25/2026 21:59 | 196 | 42.735 |
| 09/25/2026 21:59 | 4 | 42.735 |
| 09/25/2026 21:59 | 6 | 42.735 |
| 09/25/2026 21:59 | 200 | 42.735 |
| 09/25/2026 21:59 | 15 | 42.74 |
| 09/25/2026 21:59 | 15 | 42.735 |
| 09/25/2026 21:59 | 15 | 42.74 |
| 09/25/2026 21:59 | 9 | 42.735 |
| 09/25/2026 21:59 | 28 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 37 | 42.735 |
| 09/25/2026 21:59 | 2 | 42.735 |
| 09/25/2026 21:59 | 44 | 42.74 |
| 09/25/2026 21:59 | 57 | 42.735 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 173 | 42.74 |
| 09/25/2026 21:59 | 27 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 300 | 42.74 |
| 09/25/2026 21:59 | 128 | 42.74 |
| 09/25/2026 21:59 | 64 | 42.74 |
| 09/25/2026 21:59 | 34 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 10 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 123 | 42.74 |
| 09/25/2026 21:59 | 6 | 42.74 |
| 09/25/2026 21:59 | 19 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.735 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 26 | 42.735 |
| 09/25/2026 21:59 | 5 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 23 | 42.73 |
| 09/25/2026 21:59 | 400 | 42.73 |
| 09/25/2026 21:59 | 221 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.725 |
| 09/25/2026 21:59 | 1 | 42.725 |
| 09/25/2026 21:59 | 1 | 42.725 |
| 09/25/2026 21:59 | 100 | 42.725 |
| 09/25/2026 21:59 | 100 | 42.725 |
| 09/25/2026 21:59 | 67 | 42.725 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 51 | 42.72 |
| 09/25/2026 21:59 | 10 | 42.725 |
| 09/25/2026 21:59 | 81 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 20 | 42.72 |
| 09/25/2026 21:59 | 4 | 42.72 |
| 09/25/2026 21:59 | 13 | 42.72 |
| 09/25/2026 21:59 | 23 | 42.725 |
| 09/25/2026 21:59 | 66 | 42.72 |
| 09/25/2026 21:59 | 17 | 42.72 |
| 09/25/2026 21:59 | 20 | 42.72 |
| 09/25/2026 21:59 | 63 | 42.725 |
| 09/25/2026 21:59 | 149 | 42.725 |
| 09/25/2026 21:59 | 2 | 42.725 |
| 09/25/2026 21:59 | 41 | 42.725 |
| 09/25/2026 21:59 | 8 | 42.725 |
| 09/25/2026 21:59 | 10 | 42.725 |
| 09/25/2026 21:59 | 12 | 42.725 |
| 09/25/2026 21:59 | 10 | 42.725 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 10 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 7 | 42.73 |
| 09/25/2026 21:59 | 678 | 42.73 |
| 09/25/2026 21:59 | 148 | 42.73 |
| 09/25/2026 21:59 | 43 | 42.73 |
| 09/25/2026 21:59 | 9 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 20 | 42.73 |
| 09/25/2026 21:59 | 27 | 42.73 |
| 09/25/2026 21:59 | 4 | 42.73 |
| 09/25/2026 21:59 | 69 | 42.73 |
| 09/25/2026 21:59 | 22 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 4 | 42.73 |
| 09/25/2026 21:59 | 74 | 42.73 |
| 09/25/2026 21:59 | 16 | 42.73 |
| 09/25/2026 21:59 | 4 | 42.73 |
| 09/25/2026 21:59 | 11 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 58 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 6 | 42.73 |
| 09/25/2026 21:59 | 3 | 42.73 |
| 09/25/2026 21:59 | 5 | 42.735 |
| 09/25/2026 21:59 | 108 | 42.735 |
| 09/25/2026 21:59 | 92 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 3 | 42.735 |
| 09/25/2026 21:59 | 6 | 42.735 |
| 09/25/2026 21:59 | 2 | 42.735 |
| 09/25/2026 21:59 | 8 | 42.735 |
| 09/25/2026 21:59 | 6 | 42.735 |
| 09/25/2026 21:59 | 61 | 42.735 |
| 09/25/2026 21:59 | 39 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 6 | 42.735 |
| 09/25/2026 21:59 | 41 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 5 | 42.735 |
| 09/25/2026 21:59 | 79 | 42.735 |
| 09/25/2026 21:59 | 24 | 42.73 |
| 09/25/2026 21:59 | 17 | 42.73 |
| 09/25/2026 21:59 | 40 | 42.73 |
| 09/25/2026 21:59 | 6 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 229 | 42.73 |
| 09/25/2026 21:59 | 300 | 42.73 |
| 09/25/2026 21:59 | 189 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.725 |
| 09/25/2026 21:59 | 2 | 42.725 |
| 09/25/2026 21:59 | 15 | 42.725 |
| 09/25/2026 21:59 | 51 | 42.725 |
| 09/25/2026 21:59 | 82 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 20 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 61 | 42.725 |
| 09/25/2026 21:59 | 2 | 42.725 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 300 | 42.73 |
| 09/25/2026 21:59 | 161 | 42.73 |
| 09/25/2026 21:59 | 8 | 42.73 |
| 09/25/2026 21:59 | 300 | 42.73 |
| 09/25/2026 21:59 | 299 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.725 |
| 09/25/2026 21:59 | 139 | 42.725 |
| 09/25/2026 21:59 | 200 | 42.725 |
| 09/25/2026 21:59 | 20 | 42.725 |
| 09/25/2026 21:59 | 7 | 42.725 |
| 09/25/2026 21:59 | 161 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 3 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 99 | 42.73 |
| 09/25/2026 21:59 | 300 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 20 | 42.73 |
| 09/25/2026 21:59 | 15 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 10 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 93 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 71 | 42.735 |
| 09/25/2026 21:59 | 4 | 42.73 |
| 09/25/2026 21:59 | 3 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 2 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 194 | 42.735 |
| 09/25/2026 21:59 | 4 | 42.735 |
| 09/25/2026 21:59 | 1 | 42.735 |
| 09/25/2026 21:59 | 10 | 42.735 |
| 09/25/2026 21:59 | 113 | 42.74 |
| 09/25/2026 21:59 | 48 | 42.74 |
| 09/25/2026 21:59 | 685 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 154 | 42.74 |
| 09/25/2026 21:59 | 300 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 100 | 42.735 |
| 09/25/2026 21:59 | 78 | 42.74 |
| 09/25/2026 21:59 | 122 | 42.74 |
| 09/25/2026 21:59 | 300 | 42.74 |
| 09/25/2026 21:59 | 96 | 42.74 |
| 09/25/2026 21:59 | 30 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.745 |
| 09/25/2026 21:59 | 3 | 42.745 |
| 09/25/2026 21:59 | 198 | 42.74 |
| 09/25/2026 21:59 | 2 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 48 | 42.74 |
| 09/25/2026 21:59 | 526 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 235 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 2 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 96 | 42.74 |
| 09/25/2026 21:59 | 4 | 42.74 |
| 09/25/2026 21:59 | 16 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 5 | 42.74 |
| 09/25/2026 21:59 | 46 | 42.74 |
| 09/25/2026 21:59 | 28 | 42.74 |
| 09/25/2026 21:59 | 74 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 11 | 42.74 |
| 09/25/2026 21:59 | 36 | 42.74 |
| 09/25/2026 21:59 | 64 | 42.74 |
| 09/25/2026 21:59 | 48 | 42.74 |
| 09/25/2026 21:59 | 1 | 42.74 |
| 09/25/2026 21:59 | 2 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 200 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 60 | 42.74 |
| 09/25/2026 21:59 | 3 | 42.74 |
| 09/25/2026 21:59 | 9 | 42.74 |
| 09/25/2026 21:59 | 3 | 42.74 |
| 09/25/2026 21:59 | 7 | 42.74 |
| 09/25/2026 21:59 | 4 | 42.74 |
| 09/25/2026 21:59 | 100 | 42.74 |
| 09/25/2026 21:59 | 144 | 42.74 |
| 09/25/2026 21:59 | 147 | 42.735 |
| 09/25/2026 21:59 | 53 | 42.735 |
| 09/25/2026 21:59 | 10 | 42.735 |
| 09/25/2026 21:59 | 60 | 42.735 |
| 09/25/2026 21:59 | 17 | 42.73 |
| 09/25/2026 21:59 | 60 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 9 | 42.73 |
| 09/25/2026 21:59 | 24 | 42.73 |
| 09/25/2026 21:59 | 4 | 42.73 |
| 09/25/2026 21:59 | 67 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 60 | 42.73 |
| 09/25/2026 21:59 | 5 | 42.73 |
| 09/25/2026 21:59 | 5 | 42.73 |
| 09/25/2026 21:59 | 56 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 93 | 42.73 |
| 09/25/2026 21:59 | 200 | 42.73 |
| 09/25/2026 21:59 | 97 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 50 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 135 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 4 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 3 | 42.73 |
| 09/25/2026 21:59 | 1 | 42.73 |
| 09/25/2026 21:59 | 6 | 42.73 |
| 09/25/2026 21:59 | 100 | 42.73 |
| 09/25/2026 21:59 | 86 | 42.73 |
| 09/25/2026 21:59 | 2 | 42.73 |
| 09/25/2026 21:59 | 5 | 42.73 |
| 09/25/2026 21:59 | 160 | 42.73 |
| 09/25/2026 21:59 | 79 | 42.725 |
| 09/25/2026 21:59 | 2 | 42.725 |
| 09/25/2026 21:59 | 6 | 42.725 |
| 09/25/2026 21:59 | 12 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 11 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 47 | 42.72 |
| 09/25/2026 21:59 | 20 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 200 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 60 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 13 | 42.72 |
| 09/25/2026 21:59 | 8 | 42.72 |
| 09/25/2026 21:59 | 33 | 42.72 |
| 09/25/2026 21:59 | 249 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 200 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 74 | 42.72 |
| 09/25/2026 21:59 | 4 | 42.72 |
| 09/25/2026 21:59 | 7 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.715 |
| 09/25/2026 21:59 | 100 | 42.715 |
| 09/25/2026 21:59 | 4 | 42.715 |
| 09/25/2026 21:59 | 1 | 42.715 |
| 09/25/2026 21:59 | 1 | 42.715 |
| 09/25/2026 21:59 | 39 | 42.715 |
| 09/25/2026 21:59 | 5 | 42.715 |
| 09/25/2026 21:59 | 2 | 42.71 |
| 09/25/2026 21:59 | 200 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 500 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 300 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 613 | 42.72 |
| 09/25/2026 21:59 | 123 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 124 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 14 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 283 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 120 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 76 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 68 | 42.72 |
| 09/25/2026 21:59 | 200 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 82 | 42.72 |
| 09/25/2026 21:59 | 140 | 42.72 |
| 09/25/2026 21:59 | 7 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 4 | 42.72 |
| 09/25/2026 21:59 | 38 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 187 | 42.72 |
| 09/25/2026 21:59 | 11 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 128 | 42.72 |
| 09/25/2026 21:59 | 300 | 42.72 |
| 09/25/2026 21:59 | 458 | 42.72 |
| 09/25/2026 21:59 | 35 | 42.725 |
| 09/25/2026 21:59 | 61 | 42.725 |
| 09/25/2026 21:59 | 42 | 42.72 |
| 09/25/2026 21:59 | 31 | 42.72 |
| 09/25/2026 21:59 | 4 | 42.72 |
| 09/25/2026 21:59 | 114 | 42.725 |
| 09/25/2026 21:59 | 140 | 42.725 |
| 09/25/2026 21:59 | 65 | 42.72 |
| 09/25/2026 21:59 | 16 | 42.72 |
| 09/25/2026 21:59 | 17 | 42.72 |
| 09/25/2026 21:59 | 3 | 42.725 |
| 09/25/2026 21:59 | 83 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 5 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 134 | 42.72 |
| 09/25/2026 21:59 | 68 | 42.72 |
| 09/25/2026 21:59 | 500 | 42.72 |
| 09/25/2026 21:59 | 634 | 42.72 |
| 09/25/2026 21:59 | 82 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 117 | 42.72 |
| 09/25/2026 21:59 | 10 | 42.72 |
| 09/25/2026 21:59 | 11 | 42.725 |
| 09/25/2026 21:59 | 184 | 42.72 |
| 09/25/2026 21:59 | 1200 | 42.72 |
| 09/25/2026 21:59 | 35 | 42.72 |
| 09/25/2026 21:59 | 3 | 42.725 |
| 09/25/2026 21:59 | 13 | 42.725 |
| 09/25/2026 21:59 | 13 | 42.725 |
| 09/25/2026 21:59 | 24 | 42.72 |
| 09/25/2026 21:59 | 23 | 42.725 |
| 09/25/2026 21:59 | 29 | 42.725 |
| 09/25/2026 21:59 | 6 | 42.725 |
| 09/25/2026 21:59 | 193 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.725 |
| 09/25/2026 21:59 | 7 | 42.725 |
| 09/25/2026 21:59 | 1 | 42.725 |
| 09/25/2026 21:59 | 18 | 42.725 |
| 09/25/2026 21:59 | 52 | 42.725 |
| 09/25/2026 21:59 | 30 | 42.725 |
| 09/25/2026 21:59 | 40 | 42.725 |
| 09/25/2026 21:59 | 2 | 42.725 |
| 09/25/2026 21:59 | 8 | 42.725 |
| 09/25/2026 21:59 | 5 | 42.725 |
| 09/25/2026 21:59 | 12 | 42.725 |
| 09/25/2026 21:59 | 100 | 42.725 |
| 09/25/2026 21:59 | 15 | 42.725 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 85 | 42.72 |
| 09/25/2026 21:59 | 29 | 42.72 |
| 09/25/2026 21:59 | 67 | 42.72 |
| 09/25/2026 21:59 | 33 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 116 | 42.72 |
| 09/25/2026 21:59 | 22 | 42.72 |
| 09/25/2026 21:59 | 23 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 50 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 14 | 42.72 |
| 09/25/2026 21:59 | 15 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 234 | 42.72 |
| 09/25/2026 21:59 | 50 | 42.72 |
| 09/25/2026 21:59 | 50 | 42.72 |
| 09/25/2026 21:59 | 20 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 9 | 42.72 |
| 09/25/2026 21:59 | 200 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 35 | 42.72 |
| 09/25/2026 21:59 | 66 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 10 | 42.72 |
| 09/25/2026 21:59 | 8 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 35 | 42.72 |
| 09/25/2026 21:59 | 12 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 41 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.72 |
| 09/25/2026 21:59 | 52 | 42.72 |
| 09/25/2026 21:59 | 24 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 19 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 300 | 42.72 |
| 09/25/2026 21:59 | 44 | 42.72 |
| 09/25/2026 21:59 | 48 | 42.72 |
| 09/25/2026 21:59 | 32 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 3 | 42.72 |
| 09/25/2026 21:59 | 5 | 42.72 |
| 09/25/2026 21:59 | 200 | 42.72 |
| 09/25/2026 21:59 | 6 | 42.72 |
| 09/25/2026 21:59 | 2 | 42.72 |
| 09/25/2026 21:59 | 8 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 11 | 42.72 |
| 09/25/2026 21:59 | 23 | 42.72 |
| 09/25/2026 21:59 | 4 | 42.72 |
| 09/25/2026 21:59 | 28 | 42.72 |
| 09/25/2026 21:59 | 1 | 42.72 |
| 09/25/2026 21:59 | 40 | 42.72 |
| 09/25/2026 21:59 | 40 | 42.72 |
| 09/25/2026 21:59 | 195 | 42.72 |
| 09/25/2026 21:59 | 100 | 42.715 |
| 09/25/2026 21:59 | 9 | 42.715 |
| 09/25/2026 21:59 | 3 | 42.715 |
| 09/25/2026 21:59 | 2 | 42.715 |
| 09/25/2026 21:59 | 73 | 42.715 |
| 09/25/2026 21:59 | 32 | 42.715 |
| 09/25/2026 21:59 | 24 | 42.715 |
| 09/25/2026 21:59 | 124 | 42.715 |
| 09/25/2026 21:59 | 2 | 42.715 |
| 09/25/2026 21:59 | 2 | 42.715 |
| 09/25/2026 21:59 | 1 | 42.715 |
| 09/25/2026 21:59 | 14 | 42.715 |
| 09/25/2026 21:59 | 4 | 42.715 |
| 09/25/2026 21:59 | 2 | 42.715 |
| 09/25/2026 21:59 | 19 | 42.715 |
| 09/25/2026 21:59 | 5 | 42.715 |
| 09/25/2026 21:59 | 1 | 42.715 |
| 09/25/2026 21:59 | 7 | 42.715 |
| 09/25/2026 21:59 | 42 | 42.715 |
| 09/25/2026 21:59 | 3 | 42.72 |
| 09/25/2026 21:59 | 46 | 42.715 |
| 09/25/2026 21:59 | 227 | 42.71 |
| 09/25/2026 21:59 | 42 | 42.71 |
| 09/25/2026 21:59 | 339 | 42.71 |
| 09/25/2026 21:59 | 129 | 42.71 |
| 09/25/2026 21:59 | 92 | 42.71 |
| 09/25/2026 21:59 | 5 | 42.71 |
| 09/25/2026 21:59 | 11 | 42.71 |
| 09/25/2026 21:59 | 120 | 42.71 |
| 09/25/2026 21:59 | 200 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 170 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 1440 | 42.71 |
| 09/25/2026 21:59 | 874 | 42.71 |
| 09/25/2026 21:59 | 1440 | 42.71 |
| 09/25/2026 21:59 | 13 | 42.71 |
| 09/25/2026 21:59 | 1247 | 42.71 |
| 09/25/2026 21:59 | 3151 | 42.71 |
| 09/25/2026 21:59 | 20 | 42.71 |
| 09/25/2026 21:59 | 149 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 200 | 42.71 |
| 09/25/2026 21:59 | 70 | 42.71 |
| 09/25/2026 21:59 | 4 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 70 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 400 | 42.71 |
| 09/25/2026 21:59 | 6 | 42.71 |
| 09/25/2026 21:59 | 1015 | 42.71 |
| 09/25/2026 21:59 | 861 | 42.71 |
| 09/25/2026 21:59 | 235 | 42.71 |
| 09/25/2026 21:59 | 50 | 42.71 |
| 09/25/2026 21:59 | 25 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 19 | 42.71 |
| 09/25/2026 21:59 | 60 | 42.71 |
| 09/25/2026 21:59 | 100 | 42.71 |
| 09/25/2026 21:59 | 57 | 42.71 |
| 09/25/2026 21:59 | 807 | 42.71 |
| 09/25/2026 21:59 | 930 | 42.71 |
| 09/25/2026 21:59 | 15 | 42.71 |
| 09/25/2026 21:59 | 300 | 42.71 |
| 09/25/2026 21:59 | 2 | 42.71 |
| 09/25/2026 21:59 | 276 | 42.71 |
| 09/25/2026 21:59 | 2024 | 42.71 |
| 09/25/2026 21:59 | 290 | 42.71 |
| 09/25/2026 21:59 | 2314 | 42.71 |
| 09/25/2026 21:59 | 996 | 42.71 |
| 09/25/2026 21:59 | 53 | 42.715 |
| 09/25/2026 21:59 | 2 | 42.715 |
| 09/25/2026 21:59 | 4 | 42.715 |
| 09/25/2026 21:59 | 3 | 42.715 |
| 09/25/2026 21:59 | 200 | 42.71 |
| 09/25/2026 21:59 | 6 | 42.715 |
| 09/25/2026 21:59 | 73 | 42.715 |
| 09/25/2026 21:59 | 20 | 42.715 |
| 09/25/2026 21:59 | 3 | 42.715 |
| 09/25/2026 21:59 | 4 | 42.715 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 239 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 57 | 42.72 |
| 09/25/2026 21:58 | 300 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 234 | 42.72 |
| 09/25/2026 21:58 | 16 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 2 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 6 | 42.72 |
| 09/25/2026 21:58 | 98 | 42.72 |
| 09/25/2026 21:58 | 302 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 4 | 42.72 |
| 09/25/2026 21:58 | 400 | 42.72 |
| 09/25/2026 21:58 | 3 | 42.72 |
| 09/25/2026 21:58 | 70 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 400 | 42.72 |
| 09/25/2026 21:58 | 2 | 42.72 |
| 09/25/2026 21:58 | 187 | 42.72 |
| 09/25/2026 21:58 | 300 | 42.72 |
| 09/25/2026 21:58 | 334 | 42.72 |
| 09/25/2026 21:58 | 210 | 42.72 |
| 09/25/2026 21:58 | 6 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 180 | 42.72 |
| 09/25/2026 21:58 | 300 | 42.72 |
| 09/25/2026 21:58 | 45 | 42.72 |
| 09/25/2026 21:58 | 36 | 42.72 |
| 09/25/2026 21:58 | 6 | 42.72 |
| 09/25/2026 21:58 | 234 | 42.72 |
| 09/25/2026 21:58 | 1300 | 42.72 |
| 09/25/2026 21:58 | 213 | 42.72 |
| 09/25/2026 21:58 | 187 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.715 |
| 09/25/2026 21:58 | 200 | 42.715 |
| 09/25/2026 21:58 | 113 | 42.715 |
| 09/25/2026 21:58 | 300 | 42.715 |
| 09/25/2026 21:58 | 100 | 42.715 |
| 09/25/2026 21:58 | 300 | 42.715 |
| 09/25/2026 21:58 | 20 | 42.715 |
| 09/25/2026 21:58 | 3 | 42.715 |
| 09/25/2026 21:58 | 130 | 42.715 |
| 09/25/2026 21:58 | 41 | 42.71 |
| 09/25/2026 21:58 | 2 | 42.715 |
| 09/25/2026 21:58 | 1 | 42.715 |
| 09/25/2026 21:58 | 1 | 42.715 |
| 09/25/2026 21:58 | 1 | 42.71 |
| 09/25/2026 21:58 | 8 | 42.715 |
| 09/25/2026 21:58 | 2 | 42.715 |
| 09/25/2026 21:58 | 67 | 42.72 |
| 09/25/2026 21:58 | 25 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 20 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 11 | 42.72 |
| 09/25/2026 21:58 | 7 | 42.72 |
| 09/25/2026 21:58 | 70 | 42.72 |
| 09/25/2026 21:58 | 10 | 42.72 |
| 09/25/2026 21:58 | 25 | 42.72 |
| 09/25/2026 21:58 | 57 | 42.72 |
| 09/25/2026 21:58 | 126 | 42.72 |
| 09/25/2026 21:58 | 46 | 42.72 |
| 09/25/2026 21:58 | 600 | 42.72 |
| 09/25/2026 21:58 | 54 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 121 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 7 | 42.72 |
| 09/25/2026 21:58 | 70 | 42.72 |
| 09/25/2026 21:58 | 8 | 42.72 |
| 09/25/2026 21:58 | 153 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 75 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 65 | 42.72 |
| 09/25/2026 21:58 | 51 | 42.72 |
| 09/25/2026 21:58 | 13 | 42.72 |
| 09/25/2026 21:58 | 416 | 42.72 |
| 09/25/2026 21:58 | 149 | 42.72 |
| 09/25/2026 21:58 | 600 | 42.72 |
| 09/25/2026 21:58 | 127 | 42.72 |
| 09/25/2026 21:58 | 81 | 42.72 |
| 09/25/2026 21:58 | 14 | 42.72 |
| 09/25/2026 21:58 | 58 | 42.72 |
| 09/25/2026 21:58 | 213 | 42.72 |
| 09/25/2026 21:58 | 52 | 42.725 |
| 09/25/2026 21:58 | 4 | 42.725 |
| 09/25/2026 21:58 | 87 | 42.72 |
| 09/25/2026 21:58 | 12 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 52 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 2 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 1 | 42.725 |
| 09/25/2026 21:58 | 90 | 42.72 |
| 09/25/2026 21:58 | 9 | 42.72 |
| 09/25/2026 21:58 | 191 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.725 |
| 09/25/2026 21:58 | 97 | 42.725 |
| 09/25/2026 21:58 | 6 | 42.725 |
| 09/25/2026 21:58 | 119 | 42.725 |
| 09/25/2026 21:58 | 57 | 42.725 |
| 09/25/2026 21:58 | 42 | 42.725 |
| 09/25/2026 21:58 | 10 | 42.725 |
| 09/25/2026 21:58 | 9 | 42.72 |
| 09/25/2026 21:58 | 60 | 42.72 |
| 09/25/2026 21:58 | 100 | 42.72 |
| 09/25/2026 21:58 | 1 | 42.72 |
| 09/25/2026 21:58 | 34 | 42.72 |
| 09/25/2026 21:58 | 11 | 42.72 |
| 09/25/2026 21:58 | 20 | 42.72 |
| 09/25/2026 21:58 | 50 | 42.72 |
| 09/25/2026 21:58 | 56 | 42.725 |
| 09/25/2026 21:58 | 44 | 42.725 |
| 09/25/2026 21:58 | 3 | 42.73 |
| 09/25/2026 21:58 | 9 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 14 | 42.73 |
| 09/25/2026 21:58 | 13 | 42.73 |
| 09/25/2026 21:58 | 5 | 42.73 |
| 09/25/2026 21:58 | 47 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 13 | 42.73 |
| 09/25/2026 21:58 | 25 | 42.73 |
| 09/25/2026 21:58 | 56 | 42.73 |
| 09/25/2026 21:58 | 14 | 42.73 |
| 09/25/2026 21:58 | 27 | 42.73 |
| 09/25/2026 21:58 | 605 | 42.73 |
| 09/25/2026 21:58 | 68 | 42.73 |
| 09/25/2026 21:58 | 1 | 42.73 |
| 09/25/2026 21:58 | 119 | 42.73 |
| 09/25/2026 21:58 | 5 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 109 | 42.73 |
| 09/25/2026 21:58 | 16 | 42.73 |
| 09/25/2026 21:58 | 2 | 42.73 |
| 09/25/2026 21:58 | 4 | 42.73 |
| 09/25/2026 21:58 | 70 | 42.73 |
| 09/25/2026 21:58 | 2 | 42.73 |
| 09/25/2026 21:58 | 127 | 42.73 |
| 09/25/2026 21:58 | 64 | 42.73 |
| 09/25/2026 21:58 | 93 | 42.735 |
| 09/25/2026 21:58 | 62 | 42.735 |
| 09/25/2026 21:58 | 244 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 50 | 42.735 |
| 09/25/2026 21:58 | 13 | 42.735 |
| 09/25/2026 21:58 | 38 | 42.73 |
| 09/25/2026 21:58 | 122 | 42.73 |
| 09/25/2026 21:58 | 73 | 42.73 |
| 09/25/2026 21:58 | 20 | 42.73 |
| 09/25/2026 21:58 | 2 | 42.73 |
| 09/25/2026 21:58 | 1 | 42.73 |
| 09/25/2026 21:58 | 97 | 42.73 |
| 09/25/2026 21:58 | 3 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 88 | 42.73 |
| 09/25/2026 21:58 | 16 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 1 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 1 | 42.73 |
| 09/25/2026 21:58 | 8 | 42.73 |
| 09/25/2026 21:58 | 2 | 42.73 |
| 09/25/2026 21:58 | 1 | 42.73 |
| 09/25/2026 21:58 | 9 | 42.73 |
| 09/25/2026 21:58 | 153 | 42.73 |
| 09/25/2026 21:58 | 75 | 42.73 |
| 09/25/2026 21:58 | 129 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.725 |
| 09/25/2026 21:58 | 200 | 42.725 |
| 09/25/2026 21:58 | 100 | 42.725 |
| 09/25/2026 21:58 | 100 | 42.725 |
| 09/25/2026 21:58 | 6 | 42.725 |
| 09/25/2026 21:58 | 10 | 42.725 |
| 09/25/2026 21:58 | 100 | 42.725 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 529 | 42.73 |
| 09/25/2026 21:58 | 500 | 42.73 |
| 09/25/2026 21:58 | 6 | 42.73 |
| 09/25/2026 21:58 | 33 | 42.73 |
| 09/25/2026 21:58 | 15 | 42.73 |
| 09/25/2026 21:58 | 17 | 42.73 |
| 09/25/2026 21:58 | 100 | 42.73 |
| 09/25/2026 21:58 | 20 | 42.73 |
| 09/25/2026 21:58 | 73 | 42.73 |
| 09/25/2026 21:58 | 5 | 42.73 |
| 09/25/2026 21:58 | 22 | 42.73 |
| 09/25/2026 21:58 | 35 | 42.73 |
| 09/25/2026 21:58 | 15 | 42.73 |
| 09/25/2026 21:58 | 79 | 42.735 |
| 09/25/2026 21:58 | 900 | 42.74 |
| 09/25/2026 21:58 | 142 | 42.74 |
| 09/25/2026 21:58 | 900 | 42.74 |
| 09/25/2026 21:58 | 37 | 42.74 |
| 09/25/2026 21:58 | 1 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 11 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 15 | 42.74 |
| 09/25/2026 21:58 | 15 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 13 | 42.74 |
| 09/25/2026 21:58 | 180 | 42.74 |
| 09/25/2026 21:58 | 151 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 200 | 42.74 |
| 09/25/2026 21:58 | 167 | 42.74 |
| 09/25/2026 21:58 | 8 | 42.74 |
| 09/25/2026 21:58 | 8 | 42.74 |
| 09/25/2026 21:58 | 23 | 42.74 |
| 09/25/2026 21:58 | 69 | 42.74 |
| 09/25/2026 21:58 | 3 | 42.74 |
| 09/25/2026 21:58 | 7 | 42.74 |
| 09/25/2026 21:58 | 75 | 42.74 |
| 09/25/2026 21:58 | 665 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 200 | 42.74 |
| 09/25/2026 21:58 | 1 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 70 | 42.74 |
| 09/25/2026 21:58 | 3 | 42.74 |
| 09/25/2026 21:58 | 87 | 42.74 |
| 09/25/2026 21:58 | 500 | 42.74 |
| 09/25/2026 21:58 | 66 | 42.74 |
| 09/25/2026 21:58 | 200 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 11 | 42.74 |
| 09/25/2026 21:58 | 53 | 42.74 |
| 09/25/2026 21:58 | 17 | 42.74 |
| 09/25/2026 21:58 | 1 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.745 |
| 09/25/2026 21:58 | 1 | 42.745 |
| 09/25/2026 21:58 | 100 | 42.745 |
| 09/25/2026 21:58 | 49 | 42.745 |
| 09/25/2026 21:58 | 10 | 42.745 |
| 09/25/2026 21:58 | 100 | 42.745 |
| 09/25/2026 21:58 | 41 | 42.745 |
| 09/25/2026 21:58 | 37 | 42.75 |
| 09/25/2026 21:58 | 1 | 42.75 |
| 09/25/2026 21:58 | 40 | 42.75 |
| 09/25/2026 21:58 | 22 | 42.75 |
| 09/25/2026 21:58 | 60 | 42.75 |
| 09/25/2026 21:58 | 40 | 42.75 |
| 09/25/2026 21:58 | 75 | 42.75 |
| 09/25/2026 21:58 | 11 | 42.75 |
| 09/25/2026 21:58 | 10 | 42.755 |
| 09/25/2026 21:58 | 25 | 42.755 |
| 09/25/2026 21:58 | 75 | 42.75 |
| 09/25/2026 21:58 | 17 | 42.75 |
| 09/25/2026 21:58 | 136 | 42.75 |
| 09/25/2026 21:58 | 111 | 42.75 |
| 09/25/2026 21:58 | 5 | 42.75 |
| 09/25/2026 21:58 | 233 | 42.75 |
| 09/25/2026 21:58 | 167 | 42.75 |
| 09/25/2026 21:58 | 60 | 42.75 |
| 09/25/2026 21:58 | 73 | 42.75 |
| 09/25/2026 21:58 | 27 | 42.75 |
| 09/25/2026 21:58 | 273 | 42.75 |
| 09/25/2026 21:58 | 125 | 42.75 |
| 09/25/2026 21:58 | 75 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 72 | 42.75 |
| 09/25/2026 21:58 | 4 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 23 | 42.75 |
| 09/25/2026 21:58 | 25 | 42.75 |
| 09/25/2026 21:58 | 19 | 42.75 |
| 09/25/2026 21:58 | 58 | 42.75 |
| 09/25/2026 21:58 | 58 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 75 | 42.75 |
| 09/25/2026 21:58 | 13 | 42.75 |
| 09/25/2026 21:58 | 387 | 42.75 |
| 09/25/2026 21:58 | 55 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 117 | 42.75 |
| 09/25/2026 21:58 | 133 | 42.75 |
| 09/25/2026 21:58 | 5 | 42.75 |
| 09/25/2026 21:58 | 162 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 1 | 42.75 |
| 09/25/2026 21:58 | 52 | 42.75 |
| 09/25/2026 21:58 | 5 | 42.75 |
| 09/25/2026 21:58 | 220 | 42.75 |
| 09/25/2026 21:58 | 45 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 5 | 42.75 |
| 09/25/2026 21:58 | 60 | 42.75 |
| 09/25/2026 21:58 | 200 | 42.75 |
| 09/25/2026 21:58 | 11 | 42.75 |
| 09/25/2026 21:58 | 2 | 42.75 |
| 09/25/2026 21:58 | 9 | 42.75 |
| 09/25/2026 21:58 | 6 | 42.75 |
| 09/25/2026 21:58 | 14 | 42.75 |
| 09/25/2026 21:58 | 2 | 42.75 |
| 09/25/2026 21:58 | 20 | 42.75 |
| 09/25/2026 21:58 | 1 | 42.75 |
| 09/25/2026 21:58 | 48 | 42.75 |
| 09/25/2026 21:58 | 70 | 42.75 |
| 09/25/2026 21:58 | 60 | 42.75 |
| 09/25/2026 21:58 | 1 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 1 | 42.75 |
| 09/25/2026 21:58 | 281 | 42.75 |
| 09/25/2026 21:58 | 6 | 42.75 |
| 09/25/2026 21:58 | 326 | 42.75 |
| 09/25/2026 21:58 | 20 | 42.75 |
| 09/25/2026 21:58 | 20 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 12 | 42.75 |
| 09/25/2026 21:58 | 4 | 42.75 |
| 09/25/2026 21:58 | 2 | 42.75 |
| 09/25/2026 21:58 | 200 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 2 | 42.75 |
| 09/25/2026 21:58 | 200 | 42.75 |
| 09/25/2026 21:58 | 233 | 42.75 |
| 09/25/2026 21:58 | 100 | 42.75 |
| 09/25/2026 21:58 | 200 | 42.75 |
| 09/25/2026 21:58 | 300 | 42.75 |
| 09/25/2026 21:58 | 16 | 42.75 |
| 09/25/2026 21:58 | 4 | 42.75 |
| 09/25/2026 21:58 | 75 | 42.75 |
| 09/25/2026 21:58 | 48 | 42.75 |
| 09/25/2026 21:58 | 102 | 42.75 |
| 09/25/2026 21:58 | 16 | 42.75 |
| 09/25/2026 21:58 | 10 | 42.745 |
| 09/25/2026 21:58 | 22 | 42.745 |
| 09/25/2026 21:58 | 100 | 42.745 |
| 09/25/2026 21:58 | 6 | 42.745 |
| 09/25/2026 21:58 | 21 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 67 | 42.74 |
| 09/25/2026 21:58 | 13 | 42.74 |
| 09/25/2026 21:58 | 20 | 42.74 |
| 09/25/2026 21:58 | 1 | 42.745 |
| 09/25/2026 21:58 | 63 | 42.745 |
| 09/25/2026 21:58 | 6 | 42.745 |
| 09/25/2026 21:58 | 10 | 42.745 |
| 09/25/2026 21:58 | 6 | 42.745 |
| 09/25/2026 21:58 | 94 | 42.745 |
| 09/25/2026 21:58 | 100 | 42.745 |
| 09/25/2026 21:58 | 200 | 42.745 |
| 09/25/2026 21:58 | 5 | 42.745 |
| 09/25/2026 21:58 | 112 | 42.74 |
| 09/25/2026 21:58 | 107 | 42.74 |
| 09/25/2026 21:58 | 52 | 42.74 |
| 09/25/2026 21:58 | 75 | 42.74 |
| 09/25/2026 21:58 | 173 | 42.74 |
| 09/25/2026 21:58 | 36 | 42.74 |
| 09/25/2026 21:58 | 114 | 42.74 |
| 09/25/2026 21:58 | 23 | 42.74 |
| 09/25/2026 21:58 | 4 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 2 | 42.74 |
| 09/25/2026 21:58 | 113 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 1 | 42.74 |
| 09/25/2026 21:58 | 46 | 42.74 |
| 09/25/2026 21:58 | 196 | 42.74 |
| 09/25/2026 21:58 | 196 | 42.74 |
| 09/25/2026 21:58 | 103 | 42.74 |
| 09/25/2026 21:58 | 97 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 200 | 42.74 |
| 09/25/2026 21:58 | 300 | 42.74 |
| 09/25/2026 21:58 | 132 | 42.74 |
| 09/25/2026 21:58 | 268 | 42.74 |
| 09/25/2026 21:58 | 75 | 42.74 |
| 09/25/2026 21:58 | 500 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 50 | 42.74 |
| 09/25/2026 21:58 | 95 | 42.74 |
| 09/25/2026 21:58 | 5 | 42.74 |
| 09/25/2026 21:58 | 190 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 10 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 464 | 42.74 |
| 09/25/2026 21:58 | 1931 | 42.74 |
| 09/25/2026 21:58 | 21 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 200 | 42.74 |
| 09/25/2026 21:58 | 106 | 42.74 |
| 09/25/2026 21:58 | 75 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.74 |
| 09/25/2026 21:58 | 50 | 42.74 |
| 09/25/2026 21:58 | 45 | 42.74 |
| 09/25/2026 21:58 | 983 | 42.74 |
| 09/25/2026 21:58 | 20 | 42.74 |
| 09/25/2026 21:58 | 231 | 42.74 |
| 09/25/2026 21:58 | 324 | 42.74 |
| 09/25/2026 21:58 | 1945 | 42.74 |
| 09/25/2026 21:58 | 29 | 42.74 |
| 09/25/2026 21:58 | 6 | 42.745 |
| 09/25/2026 21:58 | 17 | 42.74 |
| 09/25/2026 21:58 | 100 | 42.745 |
| 09/25/2026 21:58 | 4 | 42.74 |
| 09/25/2026 21:57 | 100 | 42.745 |
| 09/25/2026 21:57 | 4 | 42.745 |
| 09/25/2026 21:57 | 200 | 42.75 |
| 09/25/2026 21:57 | 30 | 42.75 |
| 09/25/2026 21:57 | 100 | 42.75 |
| 09/25/2026 21:57 | 75 | 42.75 |
| 09/25/2026 21:57 | 120 | 42.75 |
| 09/25/2026 21:57 | 17 | 42.75 |
| 09/25/2026 21:57 | 1 | 42.75 |
| 09/25/2026 21:57 | 10 | 42.75 |
| 09/25/2026 21:57 | 3 | 42.75 |
| 09/25/2026 21:57 | 17 | 42.75 |
| 09/25/2026 21:57 | 13 | 42.75 |
| 09/25/2026 21:57 | 13 | 42.75 |
| 09/25/2026 21:57 | 151 | 42.75 |
| 09/25/2026 21:57 | 131 | 42.75 |
| 09/25/2026 21:57 | 16 | 42.75 |
| 09/25/2026 21:57 | 33 | 42.75 |
| 09/25/2026 21:57 | 100 | 42.75 |
| 09/25/2026 21:57 | 1 | 42.75 |
| 09/25/2026 21:57 | 5 | 42.75 |
| 09/25/2026 21:57 | 300 | 42.75 |
| 09/25/2026 21:57 | 25 | 42.75 |
| 09/25/2026 21:57 | 355 | 42.75 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 200 | 42.755 |
| 09/25/2026 21:57 | 200 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 43 | 42.75 |
| 09/25/2026 21:57 | 54 | 42.75 |
| 09/25/2026 21:57 | 16 | 42.75 |
| 09/25/2026 21:57 | 10 | 42.75 |
| 09/25/2026 21:57 | 74 | 42.75 |
| 09/25/2026 21:57 | 26 | 42.75 |
| 09/25/2026 21:57 | 49 | 42.75 |
| 09/25/2026 21:57 | 36 | 42.755 |
| 09/25/2026 21:57 | 60 | 42.755 |
| 09/25/2026 21:57 | 4 | 42.755 |
| 09/25/2026 21:57 | 1 | 42.755 |
| 09/25/2026 21:57 | 3 | 42.755 |
| 09/25/2026 21:57 | 60 | 42.75 |
| 09/25/2026 21:57 | 13 | 42.75 |
| 09/25/2026 21:57 | 16 | 42.75 |
| 09/25/2026 21:57 | 86 | 42.75 |
| 09/25/2026 21:57 | 50 | 42.75 |
| 09/25/2026 21:57 | 35 | 42.755 |
| 09/25/2026 21:57 | 215 | 42.75 |
| 09/25/2026 21:57 | 95 | 42.75 |
| 09/25/2026 21:57 | 290 | 42.75 |
| 09/25/2026 21:57 | 10 | 42.75 |
| 09/25/2026 21:57 | 25 | 42.76 |
| 09/25/2026 21:57 | 100 | 42.76 |
| 09/25/2026 21:57 | 45 | 42.76 |
| 09/25/2026 21:57 | 399 | 42.76 |
| 09/25/2026 21:57 | 17 | 42.76 |
| 09/25/2026 21:57 | 93 | 42.76 |
| 09/25/2026 21:57 | 119 | 42.76 |
| 09/25/2026 21:57 | 100 | 42.76 |
| 09/25/2026 21:57 | 12 | 42.76 |
| 09/25/2026 21:57 | 50 | 42.76 |
| 09/25/2026 21:57 | 200 | 42.765 |
| 09/25/2026 21:57 | 89 | 42.77 |
| 09/25/2026 21:57 | 100 | 42.77 |
| 09/25/2026 21:57 | 100 | 42.77 |
| 09/25/2026 21:57 | 200 | 42.77 |
| 09/25/2026 21:57 | 80 | 42.77 |
| 09/25/2026 21:57 | 20 | 42.77 |
| 09/25/2026 21:57 | 14 | 42.77 |
| 09/25/2026 21:57 | 1 | 42.77 |
| 09/25/2026 21:57 | 13 | 42.77 |
| 09/25/2026 21:57 | 6 | 42.77 |
| 09/25/2026 21:57 | 94 | 42.77 |
| 09/25/2026 21:57 | 100 | 42.77 |
| 09/25/2026 21:57 | 11 | 42.77 |
| 09/25/2026 21:57 | 13 | 42.77 |
| 09/25/2026 21:57 | 82 | 42.77 |
| 09/25/2026 21:57 | 50 | 42.77 |
| 09/25/2026 21:57 | 100 | 42.765 |
| 09/25/2026 21:57 | 100 | 42.77 |
| 09/25/2026 21:57 | 10 | 42.77 |
| 09/25/2026 21:57 | 4 | 42.77 |
| 09/25/2026 21:57 | 1 | 42.77 |
| 09/25/2026 21:57 | 72 | 42.77 |
| 09/25/2026 21:57 | 13 | 42.77 |
| 09/25/2026 21:57 | 187 | 42.77 |
| 09/25/2026 21:57 | 13 | 42.77 |
| 09/25/2026 21:57 | 11 | 42.77 |
| 09/25/2026 21:57 | 13 | 42.775 |
| 09/25/2026 21:57 | 89 | 42.77 |
| 09/25/2026 21:57 | 5 | 42.77 |
| 09/25/2026 21:57 | 94 | 42.77 |
| 09/25/2026 21:57 | 200 | 42.77 |
| 09/25/2026 21:57 | 1 | 42.77 |
| 09/25/2026 21:57 | 5 | 42.77 |
| 09/25/2026 21:57 | 6 | 42.77 |
| 09/25/2026 21:57 | 23 | 42.77 |
| 09/25/2026 21:57 | 51 | 42.77 |
| 09/25/2026 21:57 | 100 | 42.77 |
| 09/25/2026 21:57 | 42 | 42.77 |
| 09/25/2026 21:57 | 50 | 42.77 |
| 09/25/2026 21:57 | 3 | 42.77 |
| 09/25/2026 21:57 | 16 | 42.78 |
| 09/25/2026 21:57 | 2 | 42.78 |
| 09/25/2026 21:57 | 100 | 42.78 |
| 09/25/2026 21:57 | 100 | 42.78 |
| 09/25/2026 21:57 | 200 | 42.785 |
| 09/25/2026 21:57 | 3 | 42.785 |
| 09/25/2026 21:57 | 3 | 42.79 |
| 09/25/2026 21:57 | 80 | 42.79 |
| 09/25/2026 21:57 | 70 | 42.79 |
| 09/25/2026 21:57 | 91 | 42.79 |
| 09/25/2026 21:57 | 133 | 42.79 |
| 09/25/2026 21:57 | 200 | 42.79 |
| 09/25/2026 21:57 | 9 | 42.79 |
| 09/25/2026 21:57 | 71 | 42.79 |
| 09/25/2026 21:57 | 1 | 42.79 |
| 09/25/2026 21:57 | 12 | 42.79 |
| 09/25/2026 21:57 | 15 | 42.79 |
| 09/25/2026 21:57 | 24 | 42.79 |
| 09/25/2026 21:57 | 176 | 42.79 |
| 09/25/2026 21:57 | 24 | 42.79 |
| 09/25/2026 21:57 | 135 | 42.79 |
| 09/25/2026 21:57 | 13 | 42.79 |
| 09/25/2026 21:57 | 10 | 42.79 |
| 09/25/2026 21:57 | 50 | 42.79 |
| 09/25/2026 21:57 | 99 | 42.785 |
| 09/25/2026 21:57 | 12 | 42.79 |
| 09/25/2026 21:57 | 36 | 42.79 |
| 09/25/2026 21:57 | 100 | 42.79 |
| 09/25/2026 21:57 | 5 | 42.79 |
| 09/25/2026 21:57 | 300 | 42.79 |
| 09/25/2026 21:57 | 5 | 42.79 |
| 09/25/2026 21:57 | 50 | 42.79 |
| 09/25/2026 21:57 | 70 | 42.79 |
| 09/25/2026 21:57 | 12 | 42.79 |
| 09/25/2026 21:57 | 87 | 42.79 |
| 09/25/2026 21:57 | 1 | 42.795 |
| 09/25/2026 21:57 | 13 | 42.79 |
| 09/25/2026 21:57 | 300 | 42.795 |
| 09/25/2026 21:57 | 100 | 42.795 |
| 09/25/2026 21:57 | 300 | 42.795 |
| 09/25/2026 21:57 | 100 | 42.795 |
| 09/25/2026 21:57 | 1000 | 42.795 |
| 09/25/2026 21:57 | 10 | 42.79 |
| 09/25/2026 21:57 | 11 | 42.80 |
| 09/25/2026 21:57 | 117 | 42.80 |
| 09/25/2026 21:57 | 100 | 42.80 |
| 09/25/2026 21:57 | 6 | 42.80 |
| 09/25/2026 21:57 | 1 | 42.80 |
| 09/25/2026 21:57 | 200 | 42.80 |
| 09/25/2026 21:57 | 100 | 42.80 |
| 09/25/2026 21:57 | 10 | 42.80 |
| 09/25/2026 21:57 | 265 | 42.80 |
| 09/25/2026 21:57 | 13 | 42.805 |
| 09/25/2026 21:57 | 100 | 42.805 |
| 09/25/2026 21:57 | 100 | 42.805 |
| 09/25/2026 21:57 | 100 | 42.805 |
| 09/25/2026 21:57 | 10 | 42.805 |
| 09/25/2026 21:57 | 50 | 42.81 |
| 09/25/2026 21:57 | 14 | 42.80 |
| 09/25/2026 21:57 | 10 | 42.80 |
| 09/25/2026 21:57 | 2 | 42.805 |
| 09/25/2026 21:57 | 11 | 42.805 |
| 09/25/2026 21:57 | 4 | 42.805 |
| 09/25/2026 21:57 | 11 | 42.80 |
| 09/25/2026 21:57 | 3 | 42.80 |
| 09/25/2026 21:57 | 35 | 42.80 |
| 09/25/2026 21:57 | 35 | 42.80 |
| 09/25/2026 21:57 | 50 | 42.80 |
| 09/25/2026 21:57 | 50 | 42.80 |
| 09/25/2026 21:57 | 100 | 42.80 |
| 09/25/2026 21:57 | 50 | 42.80 |
| 09/25/2026 21:57 | 100 | 42.805 |
| 09/25/2026 21:57 | 9 | 42.805 |
| 09/25/2026 21:57 | 41 | 42.805 |
| 09/25/2026 21:57 | 8 | 42.805 |
| 09/25/2026 21:57 | 13 | 42.805 |
| 09/25/2026 21:57 | 100 | 42.805 |
| 09/25/2026 21:57 | 100 | 42.805 |
| 09/25/2026 21:57 | 1 | 42.805 |
| 09/25/2026 21:56 | 1 | 42.805 |
| 09/25/2026 21:56 | 100 | 42.81 |
| 09/25/2026 21:56 | 56 | 42.81 |
| 09/25/2026 21:56 | 31 | 42.81 |
| 09/25/2026 21:56 | 69 | 42.81 |
| 09/25/2026 21:56 | 80 | 42.81 |
| 09/25/2026 21:56 | 1 | 42.81 |
| 09/25/2026 21:56 | 50 | 42.81 |
| 09/25/2026 21:56 | 100 | 42.815 |
| 09/25/2026 21:56 | 13 | 42.815 |
| 09/25/2026 21:56 | 56 | 42.82 |
| 09/25/2026 21:56 | 44 | 42.82 |
| 09/25/2026 21:56 | 99 | 42.82 |
| 09/25/2026 21:56 | 1 | 42.82 |
| 09/25/2026 21:56 | 111 | 42.82 |
| 09/25/2026 21:56 | 95 | 42.82 |
| 09/25/2026 21:56 | 50 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 200 | 42.82 |
| 09/25/2026 21:56 | 13 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 300 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 500 | 42.82 |
| 09/25/2026 21:56 | 46 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 14 | 42.825 |
| 09/25/2026 21:56 | 17 | 42.82 |
| 09/25/2026 21:56 | 7 | 42.82 |
| 09/25/2026 21:56 | 46 | 42.82 |
| 09/25/2026 21:56 | 2 | 42.825 |
| 09/25/2026 21:56 | 2 | 42.83 |
| 09/25/2026 21:56 | 47 | 42.83 |
| 09/25/2026 21:56 | 4 | 42.83 |
| 09/25/2026 21:56 | 55 | 42.83 |
| 09/25/2026 21:56 | 86 | 42.83 |
| 09/25/2026 21:56 | 1 | 42.83 |
| 09/25/2026 21:56 | 98 | 42.825 |
| 09/25/2026 21:56 | 2 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 54 | 42.82 |
| 09/25/2026 21:56 | 46 | 42.82 |
| 09/25/2026 21:56 | 4 | 42.82 |
| 09/25/2026 21:56 | 50 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 20 | 42.82 |
| 09/25/2026 21:56 | 10 | 42.82 |
| 09/25/2026 21:56 | 500 | 42.82 |
| 09/25/2026 21:56 | 12 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 300 | 42.82 |
| 09/25/2026 21:56 | 20 | 42.82 |
| 09/25/2026 21:56 | 20 | 42.82 |
| 09/25/2026 21:56 | 80 | 42.82 |
| 09/25/2026 21:56 | 17 | 42.82 |
| 09/25/2026 21:56 | 8 | 42.82 |
| 09/25/2026 21:56 | 80 | 42.82 |
| 09/25/2026 21:56 | 400 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 184 | 42.82 |
| 09/25/2026 21:56 | 85 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.815 |
| 09/25/2026 21:56 | 100 | 42.815 |
| 09/25/2026 21:56 | 100 | 42.815 |
| 09/25/2026 21:56 | 50 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 69 | 42.82 |
| 09/25/2026 21:56 | 31 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.82 |
| 09/25/2026 21:56 | 3 | 42.82 |
| 09/25/2026 21:56 | 50 | 42.82 |
| 09/25/2026 21:56 | 50 | 42.82 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 70 | 42.83 |
| 09/25/2026 21:56 | 300 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 12 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.835 |
| 09/25/2026 21:56 | 100 | 42.835 |
| 09/25/2026 21:56 | 100 | 42.835 |
| 09/25/2026 21:56 | 89 | 42.83 |
| 09/25/2026 21:56 | 29 | 42.83 |
| 09/25/2026 21:56 | 33 | 42.83 |
| 09/25/2026 21:56 | 20 | 42.83 |
| 09/25/2026 21:56 | 200 | 42.83 |
| 09/25/2026 21:56 | 23 | 42.83 |
| 09/25/2026 21:56 | 88 | 42.83 |
| 09/25/2026 21:56 | 15 | 42.83 |
| 09/25/2026 21:56 | 12 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 38 | 42.83 |
| 09/25/2026 21:56 | 23 | 42.83 |
| 09/25/2026 21:56 | 50 | 42.83 |
| 09/25/2026 21:56 | 5 | 42.825 |
| 09/25/2026 21:56 | 5 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 53 | 42.83 |
| 09/25/2026 21:56 | 47 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 10 | 42.83 |
| 09/25/2026 21:56 | 50 | 42.83 |
| 09/25/2026 21:56 | 120 | 42.83 |
| 09/25/2026 21:56 | 23 | 42.83 |
| 09/25/2026 21:56 | 50 | 42.83 |
| 09/25/2026 21:56 | 3 | 42.83 |
| 09/25/2026 21:56 | 83 | 42.83 |
| 09/25/2026 21:56 | 6 | 42.83 |
| 09/25/2026 21:56 | 4 | 42.83 |
| 09/25/2026 21:56 | 12 | 42.83 |
| 09/25/2026 21:56 | 23 | 42.83 |
| 09/25/2026 21:56 | 21 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 85 | 42.83 |
| 09/25/2026 21:56 | 167 | 42.825 |
| 09/25/2026 21:56 | 100 | 42.825 |
| 09/25/2026 21:56 | 50 | 42.83 |
| 09/25/2026 21:56 | 50 | 42.83 |
| 09/25/2026 21:56 | 10 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 105 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.83 |
| 09/25/2026 21:56 | 200 | 42.83 |
| 09/25/2026 21:56 | 70 | 42.83 |
| 09/25/2026 21:56 | 94 | 42.83 |
| 09/25/2026 21:56 | 4 | 42.83 |
| 09/25/2026 21:56 | 2 | 42.83 |
| 09/25/2026 21:56 | 98 | 42.83 |
| 09/25/2026 21:56 | 1 | 42.83 |
| 09/25/2026 21:56 | 1 | 42.83 |
| 09/25/2026 21:56 | 47 | 42.83 |
| 09/25/2026 21:56 | 100 | 42.84 |
| 09/25/2026 21:56 | 100 | 42.84 |
| 09/25/2026 21:56 | 100 | 42.84 |
| 09/25/2026 21:56 | 13 | 42.84 |
| 09/25/2026 21:56 | 30 | 42.84 |
| 09/25/2026 21:56 | 300 | 42.85 |
| 09/25/2026 21:56 | 1 | 42.85 |
| 09/25/2026 21:56 | 50 | 42.85 |
| 09/25/2026 21:56 | 5 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 500 | 42.85 |
| 09/25/2026 21:56 | 89 | 42.85 |
| 09/25/2026 21:56 | 11 | 42.85 |
| 09/25/2026 21:56 | 98 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 200 | 42.855 |
| 09/25/2026 21:56 | 3 | 42.855 |
| 09/25/2026 21:56 | 1 | 42.85 |
| 09/25/2026 21:56 | 1 | 42.85 |
| 09/25/2026 21:56 | 2 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.855 |
| 09/25/2026 21:56 | 200 | 42.855 |
| 09/25/2026 21:56 | 46 | 42.85 |
| 09/25/2026 21:56 | 1 | 42.85 |
| 09/25/2026 21:56 | 20 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 15 | 42.85 |
| 09/25/2026 21:56 | 11 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 82 | 42.85 |
| 09/25/2026 21:56 | 20 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 91 | 42.85 |
| 09/25/2026 21:56 | 1 | 42.85 |
| 09/25/2026 21:56 | 8 | 42.85 |
| 09/25/2026 21:56 | 300 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 300 | 42.85 |
| 09/25/2026 21:56 | 100 | 42.85 |
| 09/25/2026 21:56 | 111 | 42.85 |
| 09/25/2026 21:56 | 63 | 42.855 |
| 09/25/2026 21:56 | 3 | 42.855 |
| 09/25/2026 21:56 | 5 | 42.85 |
| 09/25/2026 21:55 | 50 | 42.86 |
| 09/25/2026 21:55 | 100 | 42.86 |
| 09/25/2026 21:55 | 100 | 42.86 |
| 09/25/2026 21:55 | 50 | 42.86 |
| 09/25/2026 21:55 | 14 | 42.86 |
| 09/25/2026 21:55 | 14 | 42.86 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 12 | 42.87 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 50 | 42.87 |
| 09/25/2026 21:55 | 89 | 42.87 |
| 09/25/2026 21:55 | 11 | 42.87 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 100 | 42.87 |
| 09/25/2026 21:55 | 50 | 42.87 |
| 09/25/2026 21:55 | 89 | 42.875 |
| 09/25/2026 21:55 | 11 | 42.875 |
| 09/25/2026 21:55 | 100 | 42.875 |
| 09/25/2026 21:55 | 47 | 42.875 |
| 09/25/2026 21:55 | 100 | 42.875 |
| 09/25/2026 21:55 | 76 | 42.88 |
| 09/25/2026 21:55 | 1 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 66 | 42.88 |
| 09/25/2026 21:55 | 101 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 99 | 42.88 |
| 09/25/2026 21:55 | 1 | 42.88 |
| 09/25/2026 21:55 | 99 | 42.88 |
| 09/25/2026 21:55 | 1 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 400 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 23 | 42.88 |
| 09/25/2026 21:55 | 77 | 42.88 |
| 09/25/2026 21:55 | 100 | 42.88 |
| 09/25/2026 21:55 | 50 | 42.88 |
| 09/25/2026 21:55 | 40 | 42.885 |
| 09/25/2026 21:55 | 6 | 42.885 |
| 09/25/2026 21:55 | 103 | 42.885 |
| 09/25/2026 21:55 | 4 | 42.885 |
| 09/25/2026 21:55 | 30 | 42.885 |
| 09/25/2026 21:55 | 100 | 42.885 |
| 09/25/2026 21:55 | 21 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 50 | 42.89 |
| 09/25/2026 21:55 | 21 | 42.89 |
| 09/25/2026 21:55 | 44 | 42.89 |
| 09/25/2026 21:55 | 156 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 500 | 42.89 |
| 09/25/2026 21:55 | 34 | 42.89 |
| 09/25/2026 21:55 | 200 | 42.89 |
| 09/25/2026 21:55 | 154 | 42.89 |
| 09/25/2026 21:55 | 1 | 42.89 |
| 09/25/2026 21:55 | 245 | 42.89 |
| 09/25/2026 21:55 | 90 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 5 | 42.89 |
| 09/25/2026 21:55 | 50 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 10 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 3 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 183 | 42.90 |
| 09/25/2026 21:55 | 233 | 42.90 |
| 09/25/2026 21:55 | 50 | 42.90 |
| 09/25/2026 21:55 | 34 | 42.90 |
| 09/25/2026 21:55 | 40 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 25 | 42.895 |
| 09/25/2026 21:55 | 25 | 42.895 |
| 09/25/2026 21:55 | 10 | 42.895 |
| 09/25/2026 21:55 | 50 | 42.895 |
| 09/25/2026 21:55 | 50 | 42.895 |
| 09/25/2026 21:55 | 10 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 150 | 42.895 |
| 09/25/2026 21:55 | 300 | 42.895 |
| 09/25/2026 21:55 | 14 | 42.895 |
| 09/25/2026 21:55 | 100 | 42.895 |
| 09/25/2026 21:55 | 249 | 42.90 |
| 09/25/2026 21:55 | 400 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.90 |
| 09/25/2026 21:55 | 200 | 42.90 |
| 09/25/2026 21:55 | 4 | 42.90 |
| 09/25/2026 21:55 | 2 | 42.905 |
| 09/25/2026 21:55 | 5 | 42.905 |
| 09/25/2026 21:55 | 15 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 89 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 113 | 42.905 |
| 09/25/2026 21:55 | 6 | 42.90 |
| 09/25/2026 21:55 | 400 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.90 |
| 09/25/2026 21:55 | 400 | 42.90 |
| 09/25/2026 21:55 | 50 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 100 | 42.89 |
| 09/25/2026 21:55 | 49 | 42.89 |
| 09/25/2026 21:55 | 117 | 42.89 |
| 09/25/2026 21:55 | 39 | 42.89 |
| 09/25/2026 21:55 | 1 | 42.89 |
| 09/25/2026 21:55 | 10 | 42.89 |
| 09/25/2026 21:55 | 300 | 42.89 |
| 09/25/2026 21:55 | 25 | 42.89 |
| 09/25/2026 21:55 | 68 | 42.90 |
| 09/25/2026 21:55 | 32 | 42.90 |
| 09/25/2026 21:55 | 70 | 42.90 |
| 09/25/2026 21:55 | 80 | 42.90 |
| 09/25/2026 21:55 | 200 | 42.90 |
| 09/25/2026 21:55 | 90 | 42.90 |
| 09/25/2026 21:55 | 35 | 42.90 |
| 09/25/2026 21:55 | 465 | 42.90 |
| 09/25/2026 21:55 | 70 | 42.90 |
| 09/25/2026 21:55 | 70 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.90 |
| 09/25/2026 21:55 | 1 | 42.90 |
| 09/25/2026 21:55 | 8 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.90 |
| 09/25/2026 21:55 | 11 | 42.90 |
| 09/25/2026 21:55 | 75 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 4 | 42.90 |
| 09/25/2026 21:55 | 25 | 42.905 |
| 09/25/2026 21:55 | 25 | 42.905 |
| 09/25/2026 21:55 | 300 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 99 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 1 | 42.91 |
| 09/25/2026 21:55 | 2 | 42.91 |
| 09/25/2026 21:55 | 80 | 42.91 |
| 09/25/2026 21:55 | 16 | 42.91 |
| 09/25/2026 21:55 | 50 | 42.91 |
| 09/25/2026 21:55 | 22 | 42.91 |
| 09/25/2026 21:55 | 78 | 42.91 |
| 09/25/2026 21:55 | 10 | 42.91 |
| 09/25/2026 21:55 | 40 | 42.91 |
| 09/25/2026 21:55 | 44 | 42.91 |
| 09/25/2026 21:55 | 96 | 42.91 |
| 09/25/2026 21:55 | 32 | 42.91 |
| 09/25/2026 21:55 | 1 | 42.905 |
| 09/25/2026 21:55 | 1 | 42.905 |
| 09/25/2026 21:55 | 100 | 42.905 |
| 09/25/2026 21:55 | 21 | 42.90 |
| 09/25/2026 21:55 | 100 | 42.91 |
| 09/25/2026 21:55 | 100 | 42.91 |
| 09/25/2026 21:55 | 100 | 42.91 |
| 09/25/2026 21:55 | 100 | 42.91 |
| 09/25/2026 21:55 | 31 | 42.91 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:55 | 100 | 42.915 |
| 09/25/2026 21:54 | 100 | 42.91 |
| 09/25/2026 21:54 | 33 | 42.91 |
| 09/25/2026 21:54 | 42 | 42.91 |
| 09/25/2026 21:54 | 12 | 42.91 |
| 09/25/2026 21:54 | 31 | 42.91 |
| 09/25/2026 21:54 | 59 | 42.905 |
| 09/25/2026 21:54 | 17 | 42.905 |
| 09/25/2026 21:54 | 10 | 42.91 |
| 09/25/2026 21:54 | 28 | 42.91 |
| 09/25/2026 21:54 | 70 | 42.91 |
| 09/25/2026 21:54 | 2 | 42.91 |
| 09/25/2026 21:54 | 100 | 42.91 |
| 09/25/2026 21:54 | 100 | 42.91 |
| 09/25/2026 21:54 | 330 | 42.91 |
| 09/25/2026 21:54 | 70 | 42.91 |
| 09/25/2026 21:54 | 13 | 42.91 |
| 09/25/2026 21:54 | 90 | 42.915 |
| 09/25/2026 21:54 | 100 | 42.915 |
| 09/25/2026 21:54 | 265 | 42.915 |
| 09/25/2026 21:54 | 3 | 42.915 |
| 09/25/2026 21:54 | 3 | 42.915 |
| 09/25/2026 21:54 | 7 | 42.92 |
| 09/25/2026 21:54 | 13 | 42.92 |
| 09/25/2026 21:54 | 60 | 42.92 |
| 09/25/2026 21:54 | 200 | 42.91 |
| 09/25/2026 21:54 | 19 | 42.91 |
| 09/25/2026 21:54 | 100 | 42.91 |
| 09/25/2026 21:54 | 50 | 42.91 |
| 09/25/2026 21:54 | 20 | 42.90 |
| 09/25/2026 21:54 | 10 | 42.90 |
| 09/25/2026 21:54 | 14 | 42.90 |
| 09/25/2026 21:54 | 200 | 42.90 |
| 09/25/2026 21:54 | 300 | 42.90 |
| 09/25/2026 21:54 | 36 | 42.90 |
| 09/25/2026 21:54 | 50 | 42.90 |
| 09/25/2026 21:54 | 22 | 42.90 |
| 09/25/2026 21:54 | 1 | 42.895 |
| 09/25/2026 21:54 | 2 | 42.895 |
| 09/25/2026 21:54 | 13 | 42.90 |
| 09/25/2026 21:54 | 5 | 42.90 |
| 09/25/2026 21:54 | 100 | 42.90 |
| 09/25/2026 21:54 | 13 | 42.90 |
| 09/25/2026 21:54 | 4 | 42.905 |
| 09/25/2026 21:54 | 21 | 42.90 |
| 09/25/2026 21:54 | 300 | 42.90 |
| 09/25/2026 21:54 | 10 | 42.90 |
| 09/25/2026 21:54 | 300 | 42.90 |
| 09/25/2026 21:54 | 13 | 42.90 |
| 09/25/2026 21:54 | 100 | 42.90 |
| 09/25/2026 21:54 | 91 | 42.90 |
| 09/25/2026 21:54 | 28 | 42.90 |
| 09/25/2026 21:54 | 50 | 42.90 |
| 09/25/2026 21:54 | 48 | 42.89 |
| 09/25/2026 21:54 | 52 | 42.89 |
| 09/25/2026 21:54 | 200 | 42.89 |
| 09/25/2026 21:54 | 22 | 42.89 |
| 09/25/2026 21:54 | 50 | 42.89 |
| 09/25/2026 21:54 | 3 | 42.885 |
| 09/25/2026 21:54 | 3 | 42.885 |
| 09/25/2026 21:54 | 18 | 42.88 |
| 09/25/2026 21:54 | 22 | 42.88 |
| 09/25/2026 21:54 | 20 | 42.88 |
| 09/25/2026 21:54 | 40 | 42.88 |
| 09/25/2026 21:54 | 60 | 42.88 |
| 09/25/2026 21:54 | 11 | 42.88 |
| 09/25/2026 21:54 | 16 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 50 | 42.88 |
| 09/25/2026 21:54 | 21 | 42.88 |
| 09/25/2026 21:54 | 3 | 42.875 |
| 09/25/2026 21:54 | 3 | 42.875 |
| 09/25/2026 21:54 | 4 | 42.875 |
| 09/25/2026 21:54 | 3 | 42.875 |
| 09/25/2026 21:54 | 20 | 42.88 |
| 09/25/2026 21:54 | 20 | 42.88 |
| 09/25/2026 21:54 | 40 | 42.88 |
| 09/25/2026 21:54 | 12 | 42.88 |
| 09/25/2026 21:54 | 80 | 42.88 |
| 09/25/2026 21:54 | 50 | 42.88 |
| 09/25/2026 21:54 | 80 | 42.88 |
| 09/25/2026 21:54 | 1 | 42.88 |
| 09/25/2026 21:54 | 21 | 42.88 |
| 09/25/2026 21:54 | 15 | 42.88 |
| 09/25/2026 21:54 | 300 | 42.88 |
| 09/25/2026 21:54 | 16 | 42.88 |
| 09/25/2026 21:54 | 1 | 42.88 |
| 09/25/2026 21:54 | 283 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 25 | 42.88 |
| 09/25/2026 21:54 | 28 | 42.88 |
| 09/25/2026 21:54 | 50 | 42.88 |
| 09/25/2026 21:54 | 10 | 42.875 |
| 09/25/2026 21:54 | 11 | 42.88 |
| 09/25/2026 21:54 | 1 | 42.87 |
| 09/25/2026 21:54 | 80 | 42.87 |
| 09/25/2026 21:54 | 100 | 42.87 |
| 09/25/2026 21:54 | 100 | 42.87 |
| 09/25/2026 21:54 | 200 | 42.87 |
| 09/25/2026 21:54 | 50 | 42.87 |
| 09/25/2026 21:54 | 22 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 100 | 42.88 |
| 09/25/2026 21:54 | 50 | 42.88 |
| 09/25/2026 21:54 | 70 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 50 | 42.89 |
| 09/25/2026 21:54 | 500 | 42.89 |
| 09/25/2026 21:54 | 70 | 42.89 |
| 09/25/2026 21:54 | 80 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 33 | 42.89 |
| 09/25/2026 21:54 | 200 | 42.895 |
| 09/25/2026 21:54 | 2 | 42.895 |
| 09/25/2026 21:54 | 18 | 42.89 |
| 09/25/2026 21:54 | 49 | 42.89 |
| 09/25/2026 21:54 | 10 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 3 | 42.89 |
| 09/25/2026 21:54 | 36 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 21 | 42.89 |
| 09/25/2026 21:54 | 1 | 42.89 |
| 09/25/2026 21:54 | 50 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 80 | 42.89 |
| 09/25/2026 21:54 | 100 | 42.89 |
| 09/25/2026 21:54 | 60 | 42.89 |
| 09/25/2026 21:54 | 60 | 42.89 |
| 09/25/2026 21:54 | 10 | 42.89 |
| 09/25/2026 21:54 | 50 | 42.89 |
| 09/25/2026 21:53 | 80 | 42.89 |
| 09/25/2026 21:53 | 300 | 42.89 |
| 09/25/2026 21:53 | 23 | 42.89 |
| 09/25/2026 21:53 | 50 | 42.89 |
| 09/25/2026 21:53 | 1 | 42.88 |
| 09/25/2026 21:53 | 6 | 42.88 |
| 09/25/2026 21:53 | 6 | 42.88 |
| 09/25/2026 21:53 | 15 | 42.87 |
| 09/25/2026 21:53 | 1 | 42.87 |
| 09/25/2026 21:53 | 37 | 42.87 |
| 09/25/2026 21:53 | 33 | 42.87 |
| 09/25/2026 21:53 | 110 | 42.87 |
| 09/25/2026 21:53 | 26 | 42.87 |
| 09/25/2026 21:53 | 175 | 42.87 |
| 09/25/2026 21:53 | 6 | 42.87 |
| 09/25/2026 21:53 | 6 | 42.87 |
| 09/25/2026 21:53 | 9 | 42.87 |
| 09/25/2026 21:53 | 179 | 42.87 |
| 09/25/2026 21:53 | 50 | 42.87 |
| 09/25/2026 21:53 | 193 | 42.865 |
| 09/25/2026 21:53 | 17 | 42.86 |
| 09/25/2026 21:53 | 13 | 42.86 |
| 09/25/2026 21:53 | 14 | 42.86 |
| 09/25/2026 21:53 | 100 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 11 | 42.86 |
| 09/25/2026 21:53 | 300 | 42.86 |
| 09/25/2026 21:53 | 47 | 42.86 |
| 09/25/2026 21:53 | 3 | 42.86 |
| 09/25/2026 21:53 | 70 | 42.86 |
| 09/25/2026 21:53 | 100 | 42.86 |
| 09/25/2026 21:53 | 10 | 42.86 |
| 09/25/2026 21:53 | 5 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 50 | 42.86 |
| 09/25/2026 21:53 | 200 | 42.86 |
| 09/25/2026 21:53 | 100 | 42.86 |
| 09/25/2026 21:53 | 50 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 3 | 42.86 |
| 09/25/2026 21:53 | 7 | 42.86 |
| 09/25/2026 21:53 | 29 | 42.86 |
| 09/25/2026 21:53 | 14 | 42.86 |
| 09/25/2026 21:53 | 50 | 42.86 |
| 09/25/2026 21:53 | 10 | 42.865 |
| 09/25/2026 21:53 | 40 | 42.865 |
| 09/25/2026 21:53 | 11 | 42.865 |
| 09/25/2026 21:53 | 11 | 42.865 |
| 09/25/2026 21:53 | 100 | 42.86 |
| 09/25/2026 21:53 | 13 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 20 | 42.86 |
| 09/25/2026 21:53 | 19 | 42.86 |
| 09/25/2026 21:53 | 19 | 42.86 |
| 09/25/2026 21:53 | 120 | 42.86 |
| 09/25/2026 21:53 | 14 | 42.86 |
| 09/25/2026 21:53 | 50 | 42.86 |
| 09/25/2026 21:53 | 10 | 42.85 |
| 09/25/2026 21:53 | 5 | 42.855 |
| 09/25/2026 21:53 | 200 | 42.86 |
| 09/25/2026 21:53 | 100 | 42.86 |
| 09/25/2026 21:53 | 3 | 42.86 |
| 09/25/2026 21:53 | 3 | 42.86 |
| 09/25/2026 21:52 | 177 | 42.865 |
| 09/25/2026 21:52 | 100 | 42.86 |
| 09/25/2026 21:52 | 174 | 42.86 |
| 09/25/2026 21:52 | 6 | 42.86 |
| 09/25/2026 21:52 | 10 | 42.86 |
| 09/25/2026 21:52 | 58 | 42.86 |
| 09/25/2026 21:52 | 12 | 42.86 |
| 09/25/2026 21:52 | 100 | 42.86 |
| 09/25/2026 21:52 | 60 | 42.86 |
| 09/25/2026 21:52 | 275 | 42.86 |
| 09/25/2026 21:52 | 25 | 42.86 |
| 09/25/2026 21:52 | 11 | 42.86 |
| 09/25/2026 21:52 | 20 | 42.86 |
| 09/25/2026 21:52 | 60 | 42.86 |
| 09/25/2026 21:52 | 13 | 42.86 |
| 09/25/2026 21:52 | 1 | 42.86 |
| 09/25/2026 21:52 | 50 | 42.86 |
| 09/25/2026 21:52 | 119 | 42.85 |
| 09/25/2026 21:52 | 10 | 42.85 |
| 09/25/2026 21:52 | 40 | 42.85 |
| 09/25/2026 21:52 | 50 | 42.85 |
| 09/25/2026 21:52 | 25 | 42.85 |
| 09/25/2026 21:52 | 25 | 42.85 |
| 09/25/2026 21:52 | 100 | 42.85 |
| 09/25/2026 21:52 | 100 | 42.85 |
| 09/25/2026 21:52 | 100 | 42.85 |
| 09/25/2026 21:52 | 2 | 42.85 |
| 09/25/2026 21:52 | 13 | 42.85 |
| 09/25/2026 21:52 | 50 | 42.85 |
| 09/25/2026 21:52 | 6 | 42.845 |
| 09/25/2026 21:52 | 7 | 42.845 |
| 09/25/2026 21:52 | 4 | 42.85 |
| 09/25/2026 21:52 | 5 | 42.85 |
| 09/25/2026 21:52 | 50 | 42.85 |
| 09/25/2026 21:52 | 100 | 42.85 |
| 09/25/2026 21:52 | 100 | 42.85 |
| 09/25/2026 21:52 | 100 | 42.85 |
| 09/25/2026 21:52 | 14 | 42.85 |
| 09/25/2026 21:52 | 68 | 42.85 |
| 09/25/2026 21:52 | 70 | 42.85 |
| 09/25/2026 21:52 | 46 | 42.85 |
| 09/25/2026 21:51 | 54 | 42.85 |
| 09/25/2026 21:51 | 46 | 42.85 |
| 09/25/2026 21:51 | 4 | 42.85 |
| 09/25/2026 21:51 | 10 | 42.86 |
| 09/25/2026 21:51 | 20 | 42.865 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 60 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 50 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 13 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 90 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 200 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 100 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 80 | 42.88 |
| 09/25/2026 21:51 | 29 | 42.88 |
| 09/25/2026 21:51 | 71 | 42.88 |
| 09/25/2026 21:51 | 100 | 42.88 |
| 09/25/2026 21:51 | 100 | 42.88 |
| 09/25/2026 21:51 | 4 | 42.88 |
| 09/25/2026 21:51 | 25 | 42.88 |
| 09/25/2026 21:51 | 15 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 11 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 300 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 10 | 42.88 |
| 09/25/2026 21:51 | 100 | 42.88 |
| 09/25/2026 21:51 | 39 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 31 | 42.88 |
| 09/25/2026 21:51 | 27 | 42.88 |
| 09/25/2026 21:51 | 146 | 42.88 |
| 09/25/2026 21:51 | 34 | 42.88 |
| 09/25/2026 21:51 | 200 | 42.88 |
| 09/25/2026 21:51 | 50 | 42.88 |
| 09/25/2026 21:51 | 100 | 42.875 |
| 09/25/2026 21:51 | 200 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 50 | 42.87 |
| 09/25/2026 21:51 | 105 | 42.87 |
| 09/25/2026 21:51 | 1 | 42.87 |
| 09/25/2026 21:51 | 50 | 42.87 |
| 09/25/2026 21:51 | 161 | 42.87 |
| 09/25/2026 21:51 | 1 | 42.87 |
| 09/25/2026 21:51 | 11 | 42.87 |
| 09/25/2026 21:51 | 9 | 42.86 |
| 09/25/2026 21:51 | 91 | 42.86 |
| 09/25/2026 21:51 | 9 | 42.86 |
| 09/25/2026 21:51 | 100 | 42.86 |
| 09/25/2026 21:51 | 100 | 42.86 |
| 09/25/2026 21:51 | 22 | 42.86 |
| 09/25/2026 21:51 | 31 | 42.86 |
| 09/25/2026 21:51 | 1 | 42.86 |
| 09/25/2026 21:51 | 50 | 42.86 |
| 09/25/2026 21:51 | 8 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:51 | 10 | 42.87 |
| 09/25/2026 21:51 | 100 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 30 | 42.88 |
| 09/25/2026 21:50 | 50 | 42.88 |
| 09/25/2026 21:50 | 5 | 42.88 |
| 09/25/2026 21:50 | 120 | 42.88 |
| 09/25/2026 21:50 | 70 | 42.88 |
| 09/25/2026 21:50 | 9 | 42.89 |
| 09/25/2026 21:50 | 200 | 42.89 |
| 09/25/2026 21:50 | 10 | 42.89 |
| 09/25/2026 21:50 | 12 | 42.89 |
| 09/25/2026 21:50 | 13 | 42.89 |
| 09/25/2026 21:50 | 87 | 42.89 |
| 09/25/2026 21:50 | 100 | 42.89 |
| 09/25/2026 21:50 | 113 | 42.89 |
| 09/25/2026 21:50 | 44 | 42.89 |
| 09/25/2026 21:50 | 50 | 42.89 |
| 09/25/2026 21:50 | 100 | 42.89 |
| 09/25/2026 21:50 | 200 | 42.89 |
| 09/25/2026 21:50 | 32 | 42.89 |
| 09/25/2026 21:50 | 168 | 42.89 |
| 09/25/2026 21:50 | 232 | 42.89 |
| 09/25/2026 21:50 | 174 | 42.89 |
| 09/25/2026 21:50 | 22 | 42.89 |
| 09/25/2026 21:50 | 27 | 42.89 |
| 09/25/2026 21:50 | 183 | 42.89 |
| 09/25/2026 21:50 | 50 | 42.89 |
| 09/25/2026 21:50 | 200 | 42.885 |
| 09/25/2026 21:50 | 40 | 42.885 |
| 09/25/2026 21:50 | 40 | 42.885 |
| 09/25/2026 21:50 | 20 | 42.88 |
| 09/25/2026 21:50 | 303 | 42.88 |
| 09/25/2026 21:50 | 50 | 42.88 |
| 09/25/2026 21:50 | 27 | 42.87 |
| 09/25/2026 21:50 | 13 | 42.87 |
| 09/25/2026 21:50 | 27 | 42.87 |
| 09/25/2026 21:50 | 23 | 42.87 |
| 09/25/2026 21:50 | 50 | 42.87 |
| 09/25/2026 21:50 | 50 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 10 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 89 | 42.88 |
| 09/25/2026 21:50 | 11 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.885 |
| 09/25/2026 21:50 | 18 | 42.89 |
| 09/25/2026 21:50 | 50 | 42.89 |
| 09/25/2026 21:50 | 15 | 42.89 |
| 09/25/2026 21:50 | 4 | 42.89 |
| 09/25/2026 21:50 | 6 | 42.89 |
| 09/25/2026 21:50 | 50 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 20 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 50 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.87 |
| 09/25/2026 21:50 | 20 | 42.87 |
| 09/25/2026 21:50 | 300 | 42.87 |
| 09/25/2026 21:50 | 170 | 42.87 |
| 09/25/2026 21:50 | 10 | 42.87 |
| 09/25/2026 21:50 | 15 | 42.87 |
| 09/25/2026 21:50 | 50 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.86 |
| 09/25/2026 21:50 | 44 | 42.86 |
| 09/25/2026 21:50 | 11 | 42.865 |
| 09/25/2026 21:50 | 10 | 42.87 |
| 09/25/2026 21:50 | 46 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 230 | 42.89 |
| 09/25/2026 21:50 | 200 | 42.885 |
| 09/25/2026 21:50 | 100 | 42.885 |
| 09/25/2026 21:50 | 68 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.87 |
| 09/25/2026 21:50 | 11 | 42.87 |
| 09/25/2026 21:50 | 200 | 42.86 |
| 09/25/2026 21:50 | 24 | 42.86 |
| 09/25/2026 21:50 | 17 | 42.86 |
| 09/25/2026 21:50 | 219 | 42.86 |
| 09/25/2026 21:50 | 25 | 42.85 |
| 09/25/2026 21:50 | 105 | 42.86 |
| 09/25/2026 21:50 | 6 | 42.87 |
| 09/25/2026 21:50 | 114 | 42.86 |
| 09/25/2026 21:50 | 51 | 42.87 |
| 09/25/2026 21:50 | 5 | 42.86 |
| 09/25/2026 21:50 | 100 | 42.86 |
| 09/25/2026 21:50 | 80 | 42.85 |
| 09/25/2026 21:50 | 62 | 42.86 |
| 09/25/2026 21:50 | 18 | 42.86 |
| 09/25/2026 21:50 | 93 | 42.87 |
| 09/25/2026 21:50 | 6 | 42.87 |
| 09/25/2026 21:50 | 294 | 42.87 |
| 09/25/2026 21:50 | 6 | 42.87 |
| 09/25/2026 21:50 | 6 | 42.86 |
| 09/25/2026 21:50 | 105 | 42.86 |
| 09/25/2026 21:50 | 100 | 42.87 |
| 09/25/2026 21:50 | 1 | 42.87 |
| 09/25/2026 21:50 | 100 | 42.87 |
| 09/25/2026 21:50 | 25 | 42.85 |
| 09/25/2026 21:50 | 1 | 42.85 |
| 09/25/2026 21:50 | 100 | 42.85 |
| 09/25/2026 21:50 | 1 | 42.86 |
| 09/25/2026 21:50 | 100 | 42.86 |
| 09/25/2026 21:50 | 40 | 42.88 |
| 09/25/2026 21:50 | 11 | 42.88 |
| 09/25/2026 21:50 | 40 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 100 | 42.88 |
| 09/25/2026 21:50 | 52 | 42.88 |
| 09/25/2026 21:50 | 89 | 42.88 |
| 09/25/2026 21:49 | 100 | 42.885 |
| 09/25/2026 21:49 | 65 | 42.885 |
| 09/25/2026 21:49 | 100 | 42.885 |
| 09/25/2026 21:49 | 100 | 42.885 |
| 09/25/2026 21:49 | 100 | 42.885 |
| 09/25/2026 21:49 | 91 | 42.885 |
| 09/25/2026 21:49 | 1 | 42.89 |
| 09/25/2026 21:49 | 80 | 42.90 |
| 09/25/2026 21:49 | 100 | 42.90 |
| 09/25/2026 21:49 | 26 | 42.90 |
| 09/25/2026 21:49 | 11 | 42.90 |
| 09/25/2026 21:49 | 63 | 42.90 |
| 09/25/2026 21:49 | 37 | 42.90 |
| 09/25/2026 21:49 | 63 | 42.90 |
| 09/25/2026 21:49 | 37 | 42.90 |
| 09/25/2026 21:49 | 13 | 42.90 |
| 09/25/2026 21:49 | 70 | 42.91 |
| 09/25/2026 21:49 | 18 | 42.91 |
| 09/25/2026 21:49 | 45 | 42.91 |
| 09/25/2026 21:49 | 50 | 42.91 |
| 09/25/2026 21:49 | 13 | 42.91 |
| 09/25/2026 21:49 | 100 | 42.91 |
| 09/25/2026 21:49 | 39 | 42.91 |
| 09/25/2026 21:49 | 18 | 42.91 |
| 09/25/2026 21:49 | 7 | 42.91 |
| 09/25/2026 21:49 | 2 | 42.91 |
| 09/25/2026 21:49 | 3 | 42.91 |
| 09/25/2026 21:49 | 1 | 42.91 |
| 09/25/2026 21:49 | 12 | 42.91 |
| 09/25/2026 21:49 | 10 | 42.91 |
| 09/25/2026 21:49 | 1 | 42.91 |
| 09/25/2026 21:49 | 14 | 42.91 |
| 09/25/2026 21:49 | 36 | 42.91 |
| 09/25/2026 21:49 | 12 | 42.91 |
| 09/25/2026 21:49 | 92 | 42.91 |
| 09/25/2026 21:49 | 38 | 42.91 |
| 09/25/2026 21:49 | 12 | 42.91 |
| 09/25/2026 21:49 | 300 | 42.91 |
| 09/25/2026 21:49 | 49 | 42.91 |
| 09/25/2026 21:49 | 50 | 42.91 |
| 09/25/2026 21:49 | 100 | 42.905 |
| 09/25/2026 21:49 | 11 | 42.905 |
| 09/25/2026 21:49 | 3 | 42.91 |
| 09/25/2026 21:49 | 20 | 42.91 |
| 09/25/2026 21:49 | 50 | 42.91 |
| 09/25/2026 21:49 | 8 | 42.91 |
| 09/25/2026 21:49 | 70 | 42.91 |
| 09/25/2026 21:49 | 1 | 42.91 |
| 09/25/2026 21:49 | 100 | 42.91 |
| 09/25/2026 21:49 | 34 | 42.91 |
| 09/25/2026 21:49 | 9 | 42.91 |
| 09/25/2026 21:49 | 7 | 42.91 |
| 09/25/2026 21:49 | 1 | 42.92 |
| 09/25/2026 21:49 | 5 | 42.92 |
| 09/25/2026 21:49 | 85 | 42.92 |
| 09/25/2026 21:49 | 10 | 42.92 |
| 09/25/2026 21:49 | 30 | 42.92 |
| 09/25/2026 21:49 | 50 | 42.92 |
| 09/25/2026 21:48 | 13 | 42.92 |
| 09/25/2026 21:48 | 14 | 42.92 |
| 09/25/2026 21:48 | 100 | 42.915 |
| 09/25/2026 21:48 | 10 | 42.91 |
| 09/25/2026 21:48 | 20 | 42.91 |
| 09/25/2026 21:48 | 100 | 42.91 |
| 09/25/2026 21:48 | 5 | 42.91 |
| 09/25/2026 21:48 | 70 | 42.91 |
| 09/25/2026 21:48 | 60 | 42.91 |
| 09/25/2026 21:48 | 276 | 42.91 |
| 09/25/2026 21:48 | 12 | 42.91 |
| 09/25/2026 21:48 | 20 | 42.905 |
| 09/25/2026 21:48 | 40 | 42.905 |
| 09/25/2026 21:48 | 23 | 42.90 |
| 09/25/2026 21:48 | 12 | 42.90 |
| 09/25/2026 21:48 | 11 | 42.90 |
| 09/25/2026 21:48 | 11 | 42.90 |
| 09/25/2026 21:48 | 10 | 42.91 |
| 09/25/2026 21:48 | 11 | 42.91 |
| 09/25/2026 21:48 | 3 | 42.91 |
| 09/25/2026 21:48 | 60 | 42.91 |
| 09/25/2026 21:48 | 40 | 42.91 |
| 09/25/2026 21:48 | 300 | 42.91 |
| 09/25/2026 21:48 | 1 | 42.91 |
| 09/25/2026 21:48 | 36 | 42.91 |
| 09/25/2026 21:48 | 10 | 42.91 |
| 09/25/2026 21:48 | 50 | 42.91 |
| 09/25/2026 21:48 | 12 | 42.90 |
| 09/25/2026 21:48 | 20 | 42.91 |
| 09/25/2026 21:48 | 300 | 42.91 |
| 09/25/2026 21:48 | 1 | 42.91 |
| 09/25/2026 21:48 | 100 | 42.91 |
| 09/25/2026 21:48 | 20 | 42.91 |
| 09/25/2026 21:48 | 49 | 42.91 |
| 09/25/2026 21:48 | 11 | 42.91 |
| 09/25/2026 21:48 | 182 | 42.915 |
| 09/25/2026 21:48 | 100 | 42.915 |
| 09/25/2026 21:47 | 47 | 42.915 |
| 09/25/2026 21:47 | 4 | 42.92 |
| 09/25/2026 21:47 | 100 | 42.92 |
| 09/25/2026 21:47 | 60 | 42.92 |
| 09/25/2026 21:47 | 1 | 42.92 |
| 09/25/2026 21:47 | 300 | 42.91 |
| 09/25/2026 21:47 | 50 | 42.91 |
| 09/25/2026 21:47 | 10 | 42.91 |
| 09/25/2026 21:47 | 13 | 42.91 |
| 09/25/2026 21:47 | 7 | 42.91 |
| 09/25/2026 21:47 | 100 | 42.905 |
| 09/25/2026 21:47 | 100 | 42.91 |
| 09/25/2026 21:47 | 400 | 42.91 |
| 09/25/2026 21:47 | 400 | 42.92 |
| 09/25/2026 21:47 | 6 | 42.92 |
| 09/25/2026 21:47 | 80 | 42.92 |
| 09/25/2026 21:47 | 7 | 42.92 |
| 09/25/2026 21:47 | 50 | 42.92 |
| 09/25/2026 21:47 | 100 | 42.925 |
| 09/25/2026 21:47 | 300 | 42.925 |
| 09/25/2026 21:47 | 30 | 42.92 |
| 09/25/2026 21:47 | 10 | 42.92 |
| 09/25/2026 21:47 | 60 | 42.92 |
| 09/25/2026 21:47 | 231 | 42.92 |
| 09/25/2026 21:47 | 14 | 42.92 |
| 09/25/2026 21:47 | 11 | 42.92 |
| 09/25/2026 21:47 | 400 | 42.91 |
| 09/25/2026 21:47 | 20 | 42.91 |
| 09/25/2026 21:47 | 15 | 42.91 |
| 09/25/2026 21:47 | 11 | 42.91 |
| 09/25/2026 21:47 | 66 | 42.91 |
| 09/25/2026 21:47 | 6 | 42.91 |
| 09/25/2026 21:47 | 11 | 42.91 |
| 09/25/2026 21:47 | 100 | 42.91 |
| 09/25/2026 21:47 | 50 | 42.91 |
| 09/25/2026 21:47 | 80 | 42.91 |
| 09/25/2026 21:47 | 500 | 42.91 |
| 09/25/2026 21:47 | 14 | 42.91 |
| 09/25/2026 21:47 | 100 | 42.91 |
| 09/25/2026 21:47 | 300 | 42.91 |
| 09/25/2026 21:47 | 16 | 42.91 |
| 09/25/2026 21:47 | 79 | 42.91 |
| 09/25/2026 21:47 | 11 | 42.91 |
| 09/25/2026 21:47 | 102 | 42.91 |
| 09/25/2026 21:47 | 46 | 42.91 |
| 09/25/2026 21:47 | 34 | 42.91 |
| 09/25/2026 21:47 | 12 | 42.91 |
| 09/25/2026 21:47 | 100 | 42.915 |
| 09/25/2026 21:47 | 14 | 42.91 |
| 09/25/2026 21:47 | 1 | 42.91 |
| 09/25/2026 21:47 | 1 | 42.91 |
| 09/25/2026 21:47 | 283 | 42.91 |
| 09/25/2026 21:47 | 18 | 42.91 |
| 09/25/2026 21:47 | 100 | 42.91 |
| 09/25/2026 21:47 | 6 | 42.91 |
| 09/25/2026 21:47 | 91 | 42.91 |
| 09/25/2026 21:47 | 6 | 42.91 |
| 09/25/2026 21:47 | 50 | 42.91 |
| 09/25/2026 21:47 | 37 | 42.905 |
| 09/25/2026 21:47 | 4 | 42.91 |
| 09/25/2026 21:47 | 100 | 42.91 |
| 09/25/2026 21:47 | 70 | 42.91 |
| 09/25/2026 21:47 | 20 | 42.91 |
| 09/25/2026 21:47 | 269 | 42.91 |
| 09/25/2026 21:47 | 12 | 42.91 |
| 09/25/2026 21:47 | 19 | 42.91 |
| 09/25/2026 21:47 | 123 | 42.92 |
| 09/25/2026 21:47 | 40 | 42.915 |
| 09/25/2026 21:47 | 33 | 42.915 |
| 09/25/2026 21:47 | 100 | 42.915 |
| 09/25/2026 21:47 | 60 | 42.92 |
| 09/25/2026 21:47 | 6 | 42.92 |
| 09/25/2026 21:47 | 100 | 42.92 |
| 09/25/2026 21:47 | 80 | 42.92 |
| 09/25/2026 21:47 | 362 | 42.92 |
| 09/25/2026 21:47 | 138 | 42.92 |
| 09/25/2026 21:47 | 1 | 42.92 |
| 09/25/2026 21:47 | 17 | 42.92 |
| 09/25/2026 21:47 | 19 | 42.92 |
| 09/25/2026 21:47 | 400 | 42.92 |
| 09/25/2026 21:47 | 25 | 42.92 |
| 09/25/2026 21:47 | 200 | 42.915 |
| 09/25/2026 21:47 | 100 | 42.915 |
| 09/25/2026 21:46 | 1 | 42.92 |
| 09/25/2026 21:46 | 300 | 42.92 |
| 09/25/2026 21:46 | 60 | 42.92 |
| 09/25/2026 21:46 | 25 | 42.92 |
| 09/25/2026 21:46 | 10 | 42.92 |
| 09/25/2026 21:46 | 20 | 42.93 |
| 09/25/2026 21:46 | 4 | 42.93 |
| 09/25/2026 21:46 | 400 | 42.93 |
| 09/25/2026 21:46 | 453 | 42.93 |
| 09/25/2026 21:46 | 9 | 42.93 |
| 09/25/2026 21:46 | 12 | 42.93 |
| 09/25/2026 21:46 | 12 | 42.93 |
| 09/25/2026 21:46 | 11 | 42.93 |
| 09/25/2026 21:46 | 3 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.93 |
| 09/25/2026 21:46 | 23 | 42.93 |
| 09/25/2026 21:46 | 5 | 42.93 |
| 09/25/2026 21:46 | 2 | 42.93 |
| 09/25/2026 21:46 | 21 | 42.93 |
| 09/25/2026 21:46 | 16 | 42.93 |
| 09/25/2026 21:46 | 11 | 42.93 |
| 09/25/2026 21:46 | 15 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.93 |
| 09/25/2026 21:46 | 40 | 42.93 |
| 09/25/2026 21:46 | 25 | 42.93 |
| 09/25/2026 21:46 | 1 | 42.93 |
| 09/25/2026 21:46 | 13 | 42.93 |
| 09/25/2026 21:46 | 207 | 42.93 |
| 09/25/2026 21:46 | 100 | 42.93 |
| 09/25/2026 21:46 | 11 | 42.93 |
| 09/25/2026 21:46 | 25 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.925 |
| 09/25/2026 21:46 | 11 | 42.925 |
| 09/25/2026 21:46 | 20 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.93 |
| 09/25/2026 21:46 | 63 | 42.93 |
| 09/25/2026 21:46 | 17 | 42.93 |
| 09/25/2026 21:46 | 40 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.93 |
| 09/25/2026 21:46 | 100 | 42.93 |
| 09/25/2026 21:46 | 8 | 42.93 |
| 09/25/2026 21:46 | 25 | 42.93 |
| 09/25/2026 21:46 | 100 | 42.935 |
| 09/25/2026 21:46 | 100 | 42.935 |
| 09/25/2026 21:46 | 45 | 42.93 |
| 09/25/2026 21:46 | 23 | 42.935 |
| 09/25/2026 21:46 | 100 | 42.935 |
| 09/25/2026 21:46 | 100 | 42.935 |
| 09/25/2026 21:46 | 14 | 42.93 |
| 09/25/2026 21:46 | 20 | 42.93 |
| 09/25/2026 21:46 | 11 | 42.93 |
| 09/25/2026 21:46 | 10 | 42.93 |
| 09/25/2026 21:46 | 11 | 42.93 |
| 09/25/2026 21:46 | 1 | 42.93 |
| 09/25/2026 21:46 | 4 | 42.93 |
| 09/25/2026 21:46 | 96 | 42.93 |
| 09/25/2026 21:46 | 4 | 42.93 |
| 09/25/2026 21:46 | 22 | 42.93 |
| 09/25/2026 21:46 | 64 | 42.93 |
| 09/25/2026 21:46 | 8 | 42.93 |
| 09/25/2026 21:46 | 24 | 42.93 |
| 09/25/2026 21:46 | 4 | 42.93 |
| 09/25/2026 21:45 | 20 | 42.94 |
| 09/25/2026 21:45 | 25 | 42.94 |
| 09/25/2026 21:45 | 400 | 42.94 |
| 09/25/2026 21:45 | 25 | 42.94 |
| 09/25/2026 21:45 | 40 | 42.94 |
| 09/25/2026 21:45 | 11 | 42.94 |
| 09/25/2026 21:45 | 13 | 42.94 |
| 09/25/2026 21:45 | 13 | 42.94 |
| 09/25/2026 21:45 | 25 | 42.94 |
| 09/25/2026 21:45 | 100 | 42.94 |
| 09/25/2026 21:45 | 53 | 42.945 |
| 09/25/2026 21:45 | 47 | 42.945 |
| 09/25/2026 21:45 | 6 | 42.95 |
| 09/25/2026 21:45 | 100 | 42.95 |
| 09/25/2026 21:45 | 49 | 42.96 |
| 09/25/2026 21:45 | 31 | 42.96 |
| 09/25/2026 21:45 | 200 | 42.96 |
| 09/25/2026 21:45 | 100 | 42.96 |
| 09/25/2026 21:45 | 100 | 42.96 |
| 09/25/2026 21:45 | 20 | 42.96 |
| 09/25/2026 21:45 | 37 | 42.96 |
| 09/25/2026 21:45 | 3 | 42.96 |
| 09/25/2026 21:45 | 8 | 42.96 |
| 09/25/2026 21:45 | 23 | 42.965 |
| 09/25/2026 21:45 | 200 | 42.965 |
| 09/25/2026 21:45 | 48 | 42.965 |
| 09/25/2026 21:45 | 20 | 42.965 |
| 09/25/2026 21:45 | 80 | 42.96 |
| 09/25/2026 21:45 | 328 | 42.96 |
| 09/25/2026 21:45 | 10 | 42.96 |
| 09/25/2026 21:45 | 86 | 42.96 |
| 09/25/2026 21:45 | 100 | 42.96 |
| 09/25/2026 21:45 | 4 | 42.96 |
| 09/25/2026 21:45 | 4 | 42.96 |
| 09/25/2026 21:45 | 140 | 42.96 |
| 09/25/2026 21:45 | 1 | 42.96 |
| 09/25/2026 21:45 | 1 | 42.96 |
| 09/25/2026 21:45 | 100 | 42.96 |
| 09/25/2026 21:45 | 33 | 42.96 |
| 09/25/2026 21:45 | 67 | 42.96 |
| 09/25/2026 21:45 | 12 | 42.97 |
| 09/25/2026 21:45 | 20 | 42.97 |
| 09/25/2026 21:45 | 1 | 42.97 |
| 09/25/2026 21:45 | 60 | 42.97 |
| 09/25/2026 21:45 | 1 | 42.96 |
| 09/25/2026 21:45 | 40 | 42.96 |
| 09/25/2026 21:45 | 100 | 42.95 |
| 09/25/2026 21:45 | 10 | 42.95 |
| 09/25/2026 21:45 | 40 | 42.95 |
| 09/25/2026 21:45 | 10 | 42.95 |
| 09/25/2026 21:45 | 13 | 42.95 |
| 09/25/2026 21:45 | 33 | 42.95 |
| 09/25/2026 21:45 | 13 | 42.95 |
| 09/25/2026 21:45 | 11 | 42.94 |
| 09/25/2026 21:45 | 9 | 42.94 |
| 09/25/2026 21:45 | 21 | 42.94 |
| 09/25/2026 21:45 | 19 | 42.94 |
| 09/25/2026 21:45 | 40 | 42.94 |
| 09/25/2026 21:45 | 8 | 42.94 |
| 09/25/2026 21:45 | 3 | 42.94 |
| 09/25/2026 21:45 | 5 | 42.94 |
| 09/25/2026 21:45 | 27 | 42.94 |
| 09/25/2026 21:45 | 16 | 42.94 |
| 09/25/2026 21:45 | 40 | 42.93 |
| 09/25/2026 21:45 | 19 | 42.93 |
| 09/25/2026 21:45 | 7 | 42.93 |
| 09/25/2026 21:45 | 13 | 42.93 |
| 09/25/2026 21:45 | 40 | 42.92 |
| 09/25/2026 21:45 | 25 | 42.92 |
| 09/25/2026 21:45 | 1 | 42.92 |
| 09/25/2026 21:45 | 40 | 42.91 |
| 09/25/2026 21:45 | 100 | 42.91 |
| 09/25/2026 21:45 | 99 | 42.91 |
| 09/25/2026 21:45 | 50 | 42.91 |
| 09/25/2026 21:45 | 100 | 42.91 |
| 09/25/2026 21:45 | 460 | 42.91 |
| 09/25/2026 21:45 | 1 | 42.91 |
| 09/25/2026 21:45 | 50 | 42.91 |
| 09/25/2026 21:45 | 50 | 42.91 |
| 09/25/2026 21:45 | 100 | 42.91 |
| 09/25/2026 21:45 | 100 | 42.91 |
| 09/25/2026 21:45 | 200 | 42.91 |
| 09/25/2026 21:45 | 35 | 42.91 |
| 09/25/2026 21:45 | 100 | 42.91 |
| 09/25/2026 21:45 | 25 | 42.91 |
| 09/25/2026 21:45 | 10 | 42.905 |
| 09/25/2026 21:45 | 10 | 42.90 |
| 09/25/2026 21:45 | 10 | 42.90 |
| 09/25/2026 21:45 | 109 | 42.90 |
| 09/25/2026 21:45 | 100 | 42.89 |
| 09/25/2026 21:45 | 100 | 42.89 |
| 09/25/2026 21:45 | 64 | 42.89 |
| 09/25/2026 21:45 | 36 | 42.89 |
| 09/25/2026 21:45 | 92 | 42.89 |
| 09/25/2026 21:45 | 5 | 42.89 |
| 09/25/2026 21:45 | 92 | 42.89 |
| 09/25/2026 21:45 | 19 | 42.89 |
| 09/25/2026 21:45 | 20 | 42.89 |
| 09/25/2026 21:45 | 36 | 42.89 |
| 09/25/2026 21:45 | 21 | 42.895 |
| 09/25/2026 21:44 | 300 | 42.89 |
| 09/25/2026 21:44 | 10 | 42.89 |
| 09/25/2026 21:44 | 25 | 42.89 |
| 09/25/2026 21:44 | 100 | 42.89 |
| 09/25/2026 21:44 | 8 | 42.89 |
| 09/25/2026 21:44 | 67 | 42.89 |
| 09/25/2026 21:44 | 100 | 42.89 |
| 09/25/2026 21:44 | 100 | 42.89 |
| 09/25/2026 21:44 | 8 | 42.89 |
| 09/25/2026 21:44 | 25 | 42.89 |
| 09/25/2026 21:44 | 10 | 42.89 |
| 09/25/2026 21:44 | 10 | 42.89 |
| 09/25/2026 21:44 | 10 | 42.89 |
| 09/25/2026 21:44 | 91 | 42.89 |
| 09/25/2026 21:44 | 9 | 42.89 |
| 09/25/2026 21:44 | 25 | 42.89 |
| 09/25/2026 21:44 | 11 | 42.88 |
| 09/25/2026 21:44 | 25 | 42.89 |
| 09/25/2026 21:44 | 6 | 42.89 |
| 09/25/2026 21:44 | 100 | 42.89 |
| 09/25/2026 21:44 | 100 | 42.895 |
| 09/25/2026 21:44 | 13 | 42.89 |
| 09/25/2026 21:44 | 25 | 42.89 |
| 09/25/2026 21:44 | 31 | 42.90 |
| 09/25/2026 21:44 | 31 | 42.90 |
| 09/25/2026 21:44 | 60 | 42.90 |
| 09/25/2026 21:44 | 109 | 42.90 |
| 09/25/2026 21:44 | 83 | 42.90 |
| 09/25/2026 21:44 | 25 | 42.90 |
| 09/25/2026 21:44 | 15 | 42.90 |
| 09/25/2026 21:44 | 12 | 42.90 |
| 09/25/2026 21:44 | 60 | 42.90 |
| 09/25/2026 21:44 | 28 | 42.90 |
| 09/25/2026 21:44 | 265 | 42.90 |
| 09/25/2026 21:44 | 35 | 42.90 |
| 09/25/2026 21:44 | 25 | 42.90 |
| 09/25/2026 21:44 | 100 | 42.90 |
| 09/25/2026 21:44 | 60 | 42.90 |
| 09/25/2026 21:44 | 60 | 42.90 |
| 09/25/2026 21:44 | 52 | 42.90 |
| 09/25/2026 21:44 | 16 | 42.90 |
| 09/25/2026 21:44 | 100 | 42.90 |
| 09/25/2026 21:44 | 25 | 42.90 |
| 09/25/2026 21:44 | 48 | 42.91 |
| 09/25/2026 21:44 | 152 | 42.91 |
| 09/25/2026 21:44 | 100 | 42.91 |
| 09/25/2026 21:44 | 70 | 42.91 |
| 09/25/2026 21:44 | 100 | 42.91 |
| 09/25/2026 21:44 | 37 | 42.91 |
| 09/25/2026 21:44 | 47 | 42.91 |
| 09/25/2026 21:44 | 25 | 42.91 |
| 09/25/2026 21:44 | 5 | 42.91 |
| 09/25/2026 21:44 | 500 | 42.91 |
| 09/25/2026 21:44 | 39 | 42.91 |
| 09/25/2026 21:44 | 200 | 42.915 |
| 09/25/2026 21:44 | 5 | 42.92 |
| 09/25/2026 21:44 | 1 | 42.91 |
| 09/25/2026 21:44 | 76 | 42.91 |
| 09/25/2026 21:44 | 24 | 42.91 |
| 09/25/2026 21:44 | 3 | 42.91 |
| 09/25/2026 21:44 | 70 | 42.91 |
| 09/25/2026 21:44 | 300 | 42.91 |
| 09/25/2026 21:44 | 23 | 42.91 |
| 09/25/2026 21:44 | 9 | 42.91 |
| 09/25/2026 21:44 | 25 | 42.91 |
| 09/25/2026 21:44 | 25 | 42.91 |
| 09/25/2026 21:44 | 45 | 42.91 |
| 09/25/2026 21:44 | 40 | 42.91 |
| 09/25/2026 21:44 | 1 | 42.91 |
| 09/25/2026 21:44 | 300 | 42.91 |
| 09/25/2026 21:44 | 12 | 42.91 |
| 09/25/2026 21:44 | 2 | 42.91 |
| 09/25/2026 21:44 | 8 | 42.91 |
| 09/25/2026 21:44 | 10 | 42.91 |
| 09/25/2026 21:44 | 10 | 42.91 |
| 09/25/2026 21:44 | 10 | 42.91 |
| 09/25/2026 21:44 | 9 | 42.91 |
| 09/25/2026 21:44 | 4 | 42.91 |
| 09/25/2026 21:44 | 3 | 42.91 |
| 09/25/2026 21:44 | 100 | 42.91 |
| 09/25/2026 21:44 | 70 | 42.91 |
| 09/25/2026 21:44 | 80 | 42.91 |
| 09/25/2026 21:44 | 9 | 42.91 |
| 09/25/2026 21:44 | 8 | 42.91 |
| 09/25/2026 21:43 | 60 | 42.91 |
| 09/25/2026 21:43 | 20 | 42.91 |
| 09/25/2026 21:43 | 100 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 300 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 25 | 42.91 |
| 09/25/2026 21:43 | 8 | 42.91 |
| 09/25/2026 21:43 | 32 | 42.905 |
| 09/25/2026 21:43 | 30 | 42.905 |
| 09/25/2026 21:43 | 1 | 42.905 |
| 09/25/2026 21:43 | 40 | 42.91 |
| 09/25/2026 21:43 | 60 | 42.91 |
| 09/25/2026 21:43 | 25 | 42.92 |
| 09/25/2026 21:43 | 14 | 42.92 |
| 09/25/2026 21:43 | 10 | 42.92 |
| 09/25/2026 21:43 | 10 | 42.92 |
| 09/25/2026 21:43 | 1 | 42.92 |
| 09/25/2026 21:43 | 10 | 42.92 |
| 09/25/2026 21:43 | 10 | 42.92 |
| 09/25/2026 21:43 | 13 | 42.92 |
| 09/25/2026 21:43 | 1 | 42.91 |
| 09/25/2026 21:43 | 6 | 42.91 |
| 09/25/2026 21:43 | 14 | 42.91 |
| 09/25/2026 21:43 | 86 | 42.91 |
| 09/25/2026 21:43 | 14 | 42.91 |
| 09/25/2026 21:43 | 54 | 42.91 |
| 09/25/2026 21:43 | 2 | 42.91 |
| 09/25/2026 21:43 | 100 | 42.915 |
| 09/25/2026 21:43 | 2 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.91 |
| 09/25/2026 21:43 | 13 | 42.91 |
| 09/25/2026 21:43 | 1 | 42.91 |
| 09/25/2026 21:43 | 13 | 42.91 |
| 09/25/2026 21:43 | 13 | 42.91 |
| 09/25/2026 21:43 | 200 | 42.91 |
| 09/25/2026 21:43 | 100 | 42.91 |
| 09/25/2026 21:43 | 25 | 42.91 |
| 09/25/2026 21:43 | 10 | 42.90 |
| 09/25/2026 21:42 | 60 | 42.89 |
| 09/25/2026 21:42 | 400 | 42.89 |
| 09/25/2026 21:42 | 133 | 42.89 |
| 09/25/2026 21:42 | 100 | 42.88 |
| 09/25/2026 21:42 | 10 | 42.88 |
| 09/25/2026 21:42 | 20 | 42.88 |
| 09/25/2026 21:42 | 25 | 42.88 |
| 09/25/2026 21:42 | 10 | 42.88 |
| 09/25/2026 21:42 | 14 | 42.88 |
| 09/25/2026 21:42 | 282 | 42.88 |
| 09/25/2026 21:42 | 18 | 42.88 |
| 09/25/2026 21:42 | 25 | 42.88 |
| 09/25/2026 21:42 | 11 | 42.87 |
| 09/25/2026 21:42 | 10 | 42.88 |
| 09/25/2026 21:42 | 100 | 42.88 |
| 09/25/2026 21:42 | 100 | 42.88 |
| 09/25/2026 21:42 | 100 | 42.88 |
| 09/25/2026 21:42 | 94 | 42.88 |
| 09/25/2026 21:42 | 6 | 42.88 |
| 09/25/2026 21:42 | 15 | 42.88 |
| 09/25/2026 21:42 | 200 | 42.885 |
| 09/25/2026 21:42 | 300 | 42.88 |
| 09/25/2026 21:42 | 1 | 42.88 |
| 09/25/2026 21:42 | 10 | 42.88 |
| 09/25/2026 21:42 | 10 | 42.88 |
| 09/25/2026 21:42 | 10 | 42.88 |
| 09/25/2026 21:42 | 11 | 42.88 |
| 09/25/2026 21:42 | 100 | 42.88 |
| 09/25/2026 21:42 | 15 | 42.88 |
| 09/25/2026 21:42 | 25 | 42.88 |
| 09/25/2026 21:42 | 5 | 42.88 |
| 09/25/2026 21:42 | 43 | 42.88 |
| 09/25/2026 21:42 | 100 | 42.88 |
| 09/25/2026 21:42 | 42 | 42.88 |
| 09/25/2026 21:42 | 6 | 42.885 |
| 09/25/2026 21:41 | 200 | 42.885 |
| 09/25/2026 21:41 | 4 | 42.885 |
| 09/25/2026 21:41 | 34 | 42.88 |
| 09/25/2026 21:41 | 266 | 42.88 |
| 09/25/2026 21:41 | 1 | 42.88 |
| 09/25/2026 21:41 | 12 | 42.88 |
| 09/25/2026 21:41 | 11 | 42.88 |
| 09/25/2026 21:41 | 500 | 42.88 |
| 09/25/2026 21:41 | 10 | 42.88 |
| 09/25/2026 21:41 | 100 | 42.87 |
| 09/25/2026 21:41 | 80 | 42.87 |
| 09/25/2026 21:41 | 20 | 42.87 |
| 09/25/2026 21:41 | 17 | 42.865 |
| 09/25/2026 21:41 | 23 | 42.87 |
| 09/25/2026 21:41 | 17 | 42.87 |
| 09/25/2026 21:41 | 70 | 42.87 |
| 09/25/2026 21:41 | 10 | 42.87 |
| 09/25/2026 21:41 | 20 | 42.87 |
| 09/25/2026 21:41 | 5 | 42.88 |
| 09/25/2026 21:41 | 34 | 42.89 |
| 09/25/2026 21:41 | 25 | 42.89 |
| 09/25/2026 21:41 | 70 | 42.89 |
| 09/25/2026 21:41 | 100 | 42.89 |
| 09/25/2026 21:41 | 100 | 42.89 |
| 09/25/2026 21:41 | 100 | 42.89 |
| 09/25/2026 21:41 | 100 | 42.90 |
| 09/25/2026 21:41 | 30 | 42.90 |
| 09/25/2026 21:41 | 60 | 42.90 |
| 09/25/2026 21:41 | 4 | 42.90 |
| 09/25/2026 21:41 | 25 | 42.90 |
| 09/25/2026 21:41 | 26 | 42.90 |
| 09/25/2026 21:41 | 1 | 42.90 |
| 09/25/2026 21:41 | 10 | 42.90 |
| 09/25/2026 21:41 | 13 | 42.90 |
| 09/25/2026 21:41 | 10 | 42.90 |
| 09/25/2026 21:41 | 10 | 42.90 |
| 09/25/2026 21:41 | 1 | 42.89 |
| 09/25/2026 21:41 | 40 | 42.895 |
| 09/25/2026 21:41 | 25 | 42.90 |
| 09/25/2026 21:41 | 1 | 42.90 |
| 09/25/2026 21:41 | 300 | 42.90 |
| 09/25/2026 21:41 | 43 | 42.90 |
| 09/25/2026 21:41 | 5 | 42.90 |
| 09/25/2026 21:41 | 9 | 42.90 |
| 09/25/2026 21:41 | 29 | 42.90 |
| 09/25/2026 21:41 | 62 | 42.90 |
| 09/25/2026 21:41 | 38 | 42.90 |
| 09/25/2026 21:41 | 23 | 42.90 |
| 09/25/2026 21:41 | 25 | 42.90 |
| 09/25/2026 21:41 | 14 | 42.90 |
| 09/25/2026 21:41 | 200 | 42.90 |
| 09/25/2026 21:41 | 14 | 42.90 |
| 09/25/2026 21:41 | 25 | 42.90 |
| 09/25/2026 21:41 | 240 | 42.90 |
| 09/25/2026 21:41 | 60 | 42.90 |
| 09/25/2026 21:41 | 200 | 42.895 |
| 09/25/2026 21:40 | 25 | 42.90 |
| 09/25/2026 21:40 | 50 | 42.90 |
| 09/25/2026 21:40 | 31 | 42.90 |
| 09/25/2026 21:40 | 16 | 42.90 |
| 09/25/2026 21:40 | 174 | 42.905 |
| 09/25/2026 21:40 | 80 | 42.90 |
| 09/25/2026 21:40 | 20 | 42.90 |
| 09/25/2026 21:40 | 21 | 42.90 |
| 09/25/2026 21:40 | 300 | 42.90 |
| 09/25/2026 21:40 | 10 | 42.90 |
| 09/25/2026 21:40 | 100 | 42.90 |
| 09/25/2026 21:40 | 100 | 42.90 |
| 09/25/2026 21:40 | 20 | 42.89 |
| 09/25/2026 21:40 | 10 | 42.89 |
| 09/25/2026 21:40 | 1 | 42.89 |
| 09/25/2026 21:40 | 42 | 42.89 |
| 09/25/2026 21:40 | 13 | 42.89 |
| 09/25/2026 21:40 | 67 | 42.885 |
| 09/25/2026 21:40 | 12 | 42.885 |
| 09/25/2026 21:40 | 46 | 42.89 |
| 09/25/2026 21:40 | 65 | 42.89 |
| 09/25/2026 21:40 | 100 | 42.89 |
| 09/25/2026 21:40 | 5 | 42.89 |
| 09/25/2026 21:40 | 16 | 42.89 |
| 09/25/2026 21:40 | 26 | 42.89 |
| 09/25/2026 21:40 | 116 | 42.89 |
| 09/25/2026 21:40 | 6 | 42.89 |
| 09/25/2026 21:40 | 100 | 42.89 |
| 09/25/2026 21:40 | 298 | 42.90 |
| 09/25/2026 21:40 | 60 | 42.90 |
| 09/25/2026 21:40 | 100 | 42.90 |
| 09/25/2026 21:40 | 25 | 42.90 |
| 09/25/2026 21:40 | 60 | 42.90 |
| 09/25/2026 21:40 | 10 | 42.90 |
| 09/25/2026 21:40 | 10 | 42.90 |
| 09/25/2026 21:40 | 10 | 42.90 |
| 09/25/2026 21:40 | 1 | 42.89 |
| 09/25/2026 21:40 | 300 | 42.89 |
| 09/25/2026 21:40 | 95 | 42.89 |
| 09/25/2026 21:39 | 200 | 42.885 |
| 09/25/2026 21:39 | 25 | 42.88 |
| 09/25/2026 21:39 | 22 | 42.88 |
| 09/25/2026 21:39 | 20 | 42.88 |
| 09/25/2026 21:39 | 300 | 42.88 |
| 09/25/2026 21:39 | 20 | 42.88 |
| 09/25/2026 21:39 | 25 | 42.88 |
| 09/25/2026 21:39 | 29 | 42.88 |
| 09/25/2026 21:39 | 11 | 42.88 |
| 09/25/2026 21:39 | 24 | 42.88 |
| 09/25/2026 21:39 | 1 | 42.88 |
| 09/25/2026 21:39 | 11 | 42.88 |
| 09/25/2026 21:39 | 6 | 42.88 |
| 09/25/2026 21:39 | 25 | 42.88 |
| 09/25/2026 21:39 | 25 | 42.88 |
| 09/25/2026 21:39 | 10 | 42.88 |
| 09/25/2026 21:39 | 100 | 42.88 |
| 09/25/2026 21:39 | 20 | 42.88 |
| 09/25/2026 21:39 | 20 | 42.88 |
| 09/25/2026 21:39 | 100 | 42.87 |
| 09/25/2026 21:39 | 12 | 42.87 |
| 09/25/2026 21:39 | 17 | 42.87 |
| 09/25/2026 21:39 | 43 | 42.87 |
| 09/25/2026 21:39 | 15 | 42.87 |
| 09/25/2026 21:39 | 100 | 42.865 |
| 09/25/2026 21:39 | 4 | 42.865 |
| 09/25/2026 21:39 | 4 | 42.865 |
| 09/25/2026 21:39 | 5 | 42.86 |
| 09/25/2026 21:39 | 300 | 42.86 |
| 09/25/2026 21:39 | 11 | 42.86 |
| 09/25/2026 21:39 | 13 | 42.86 |
| 09/25/2026 21:39 | 22 | 42.86 |
| 09/25/2026 21:39 | 11 | 42.86 |
| 09/25/2026 21:39 | 100 | 42.86 |
| 09/25/2026 21:39 | 20 | 42.86 |
| 09/25/2026 21:39 | 117 | 42.86 |
| 09/25/2026 21:39 | 70 | 42.86 |
| 09/25/2026 21:39 | 46 | 42.86 |
| 09/25/2026 21:39 | 1 | 42.86 |
| 09/25/2026 21:39 | 23 | 42.86 |
| 09/25/2026 21:39 | 100 | 42.86 |
| 09/25/2026 21:39 | 100 | 42.86 |
| 09/25/2026 21:39 | 30 | 42.86 |
| 09/25/2026 21:39 | 1 | 42.865 |
| 09/25/2026 21:39 | 100 | 42.86 |
| 09/25/2026 21:39 | 10 | 42.86 |
| 09/25/2026 21:39 | 1 | 42.86 |
| 09/25/2026 21:39 | 10 | 42.86 |
| 09/25/2026 21:39 | 11 | 42.86 |
| 09/25/2026 21:39 | 1 | 42.86 |
| 09/25/2026 21:39 | 12 | 42.86 |
| 09/25/2026 21:39 | 14 | 42.86 |
| 09/25/2026 21:38 | 200 | 42.855 |
| 09/25/2026 21:38 | 200 | 42.86 |
| 09/25/2026 21:38 | 61 | 42.86 |
| 09/25/2026 21:38 | 39 | 42.86 |
| 09/25/2026 21:38 | 200 | 42.865 |
| 09/25/2026 21:38 | 100 | 42.87 |
| 09/25/2026 21:38 | 61 | 42.87 |
| 09/25/2026 21:38 | 16 | 42.87 |
| 09/25/2026 21:37 | 200 | 42.875 |
| 09/25/2026 21:37 | 25 | 42.875 |
| 09/25/2026 21:37 | 1 | 42.875 |
| 09/25/2026 21:37 | 200 | 42.875 |
| 09/25/2026 21:37 | 4 | 42.87 |
| 09/25/2026 21:37 | 1 | 42.87 |
| 09/25/2026 21:37 | 35 | 42.87 |
| 09/25/2026 21:37 | 40 | 42.87 |
| 09/25/2026 21:37 | 300 | 42.87 |
| 09/25/2026 21:37 | 40 | 42.87 |
| 09/25/2026 21:37 | 36 | 42.87 |
| 09/25/2026 21:37 | 40 | 42.86 |
| 09/25/2026 21:37 | 204 | 42.86 |
| 09/25/2026 21:37 | 200 | 42.865 |
| 09/25/2026 21:37 | 30 | 42.86 |
| 09/25/2026 21:37 | 10 | 42.86 |
| 09/25/2026 21:37 | 40 | 42.86 |
| 09/25/2026 21:37 | 10 | 42.86 |
| 09/25/2026 21:37 | 40 | 42.86 |
| 09/25/2026 21:37 | 300 | 42.855 |
| 09/25/2026 21:37 | 10 | 42.85 |
| 09/25/2026 21:37 | 1 | 42.85 |
| 09/25/2026 21:37 | 11 | 42.85 |
| 09/25/2026 21:37 | 24 | 42.85 |
| 09/25/2026 21:37 | 100 | 42.85 |
| 09/25/2026 21:37 | 13 | 42.85 |
| 09/25/2026 21:37 | 13 | 42.85 |
| 09/25/2026 21:37 | 25 | 42.85 |
| 09/25/2026 21:37 | 100 | 42.85 |
| 09/25/2026 21:37 | 100 | 42.85 |
| 09/25/2026 21:37 | 24 | 42.85 |
| 09/25/2026 21:37 | 13 | 42.85 |
| 09/25/2026 21:37 | 25 | 42.85 |
| 09/25/2026 21:37 | 13 | 42.85 |
| 09/25/2026 21:37 | 1 | 42.85 |
| 09/25/2026 21:37 | 24 | 42.85 |
| 09/25/2026 21:37 | 26 | 42.85 |
| 09/25/2026 21:37 | 30 | 42.85 |
| 09/25/2026 21:37 | 100 | 42.85 |
| 09/25/2026 21:37 | 25 | 42.85 |
| 09/25/2026 21:37 | 40 | 42.85 |
| 09/25/2026 21:37 | 200 | 42.85 |
| 09/25/2026 21:37 | 10 | 42.85 |
| 09/25/2026 21:37 | 200 | 42.85 |
| 09/25/2026 21:37 | 100 | 42.86 |
| 09/25/2026 21:37 | 100 | 42.86 |
| 09/25/2026 21:37 | 175 | 42.865 |
| 09/25/2026 21:37 | 100 | 42.87 |
| 09/25/2026 21:37 | 175 | 42.87 |
| 09/25/2026 21:37 | 60 | 42.87 |
| 09/25/2026 21:37 | 1 | 42.87 |
| 09/25/2026 21:37 | 1 | 42.87 |
| 09/25/2026 21:37 | 10 | 42.86 |
| 09/25/2026 21:37 | 2 | 42.86 |
| 09/25/2026 21:37 | 10 | 42.86 |
| 09/25/2026 21:37 | 100 | 42.86 |
| 09/25/2026 21:37 | 100 | 42.86 |
| 09/25/2026 21:37 | 6 | 42.86 |
| 09/25/2026 21:37 | 135 | 42.86 |
| 09/25/2026 21:37 | 37 | 42.86 |
| 09/25/2026 21:37 | 500 | 42.86 |
| 09/25/2026 21:37 | 25 | 42.86 |
| 09/25/2026 21:37 | 60 | 42.86 |
| 09/25/2026 21:37 | 100 | 42.86 |
| 09/25/2026 21:37 | 200 | 42.85 |
| 09/25/2026 21:37 | 100 | 42.85 |
| 09/25/2026 21:37 | 60 | 42.85 |
| 09/25/2026 21:37 | 46 | 42.85 |
| 09/25/2026 21:37 | 17 | 42.86 |
| 09/25/2026 21:37 | 75 | 42.88 |
| 09/25/2026 21:37 | 25 | 42.88 |
| 09/25/2026 21:37 | 22 | 42.87 |
| 09/25/2026 21:37 | 100 | 42.87 |
| 09/25/2026 21:37 | 50 | 42.87 |
| 09/25/2026 21:37 | 25 | 42.88 |
| 09/25/2026 21:37 | 100 | 42.88 |
| 09/25/2026 21:37 | 100 | 42.885 |
| 09/25/2026 21:37 | 100 | 42.885 |
| 09/25/2026 21:37 | 100 | 42.89 |
| 09/25/2026 21:37 | 200 | 42.89 |
| 09/25/2026 21:37 | 10 | 42.89 |
| 09/25/2026 21:37 | 100 | 42.89 |
| 09/25/2026 21:37 | 25 | 42.89 |
| 09/25/2026 21:37 | 25 | 42.89 |
| 09/25/2026 21:37 | 100 | 42.89 |
| 09/25/2026 21:37 | 100 | 42.89 |
| 09/25/2026 21:37 | 25 | 42.89 |
| 09/25/2026 21:37 | 100 | 42.885 |
| 09/25/2026 21:37 | 4 | 42.88 |
| 09/25/2026 21:37 | 60 | 42.89 |
| 09/25/2026 21:37 | 100 | 42.89 |
| 09/25/2026 21:37 | 100 | 42.89 |
| 09/25/2026 21:37 | 25 | 42.89 |
| 09/25/2026 21:37 | 60 | 42.89 |
| 09/25/2026 21:37 | 25 | 42.90 |
| 09/25/2026 21:37 | 14 | 42.90 |
| 09/25/2026 21:37 | 100 | 42.90 |
| 09/25/2026 21:37 | 70 | 42.90 |
| 09/25/2026 21:37 | 100 | 42.90 |
| 09/25/2026 21:37 | 18 | 42.90 |
| 09/25/2026 21:37 | 25 | 42.90 |
| 09/25/2026 21:37 | 38 | 42.90 |
| 09/25/2026 21:37 | 1 | 42.91 |
| 09/25/2026 21:36 | 5 | 42.91 |
| 09/25/2026 21:36 | 2 | 42.91 |
| 09/25/2026 21:36 | 14 | 42.91 |
| 09/25/2026 21:36 | 30 | 42.905 |
| 09/25/2026 21:36 | 1 | 42.90 |
| 09/25/2026 21:36 | 156 | 42.905 |
| 09/25/2026 21:36 | 4 | 42.905 |
| 09/25/2026 21:36 | 2 | 42.90 |
| 09/25/2026 21:36 | 200 | 42.91 |
| 09/25/2026 21:36 | 100 | 42.92 |
| 09/25/2026 21:36 | 70 | 42.92 |
| 09/25/2026 21:36 | 25 | 42.92 |
| 09/25/2026 21:36 | 20 | 42.92 |
| 09/25/2026 21:36 | 10 | 42.92 |
| 09/25/2026 21:36 | 100 | 42.92 |
| 09/25/2026 21:36 | 11 | 42.92 |
| 09/25/2026 21:36 | 60 | 42.92 |
| 09/25/2026 21:36 | 25 | 42.92 |
| 09/25/2026 21:36 | 65 | 42.92 |
| 09/25/2026 21:36 | 300 | 42.91 |
| 09/25/2026 21:36 | 10 | 42.91 |
| 09/25/2026 21:36 | 38 | 42.91 |
| 09/25/2026 21:36 | 47 | 42.91 |
| 09/25/2026 21:36 | 70 | 42.91 |
| 09/25/2026 21:36 | 100 | 42.91 |
| 09/25/2026 21:36 | 100 | 42.91 |
| 09/25/2026 21:36 | 19 | 42.91 |
| 09/25/2026 21:36 | 1 | 42.91 |
| 09/25/2026 21:35 | 100 | 42.91 |
| 09/25/2026 21:35 | 200 | 42.91 |
| 09/25/2026 21:35 | 19 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 4 | 42.905 |
| 09/25/2026 21:35 | 60 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 5 | 42.90 |
| 09/25/2026 21:35 | 50 | 42.90 |
| 09/25/2026 21:35 | 80 | 42.91 |
| 09/25/2026 21:35 | 186 | 42.91 |
| 09/25/2026 21:35 | 4 | 42.91 |
| 09/25/2026 21:35 | 1 | 42.91 |
| 09/25/2026 21:35 | 8 | 42.91 |
| 09/25/2026 21:35 | 1 | 42.91 |
| 09/25/2026 21:35 | 10 | 42.91 |
| 09/25/2026 21:35 | 10 | 42.91 |
| 09/25/2026 21:35 | 1 | 42.91 |
| 09/25/2026 21:35 | 13 | 42.91 |
| 09/25/2026 21:35 | 1 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 50 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 7 | 42.90 |
| 09/25/2026 21:35 | 32 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 32 | 42.90 |
| 09/25/2026 21:35 | 6 | 42.90 |
| 09/25/2026 21:35 | 50 | 42.90 |
| 09/25/2026 21:35 | 77 | 42.90 |
| 09/25/2026 21:35 | 62 | 42.90 |
| 09/25/2026 21:35 | 138 | 42.90 |
| 09/25/2026 21:35 | 12 | 42.90 |
| 09/25/2026 21:35 | 20 | 42.90 |
| 09/25/2026 21:35 | 20 | 42.90 |
| 09/25/2026 21:35 | 70 | 42.90 |
| 09/25/2026 21:35 | 70 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 1 | 42.90 |
| 09/25/2026 21:35 | 50 | 42.90 |
| 09/25/2026 21:35 | 6 | 42.90 |
| 09/25/2026 21:35 | 110 | 42.905 |
| 09/25/2026 21:35 | 40 | 42.905 |
| 09/25/2026 21:35 | 163 | 42.905 |
| 09/25/2026 21:35 | 30 | 42.905 |
| 09/25/2026 21:35 | 75 | 42.90 |
| 09/25/2026 21:35 | 25 | 42.90 |
| 09/25/2026 21:35 | 75 | 42.90 |
| 09/25/2026 21:35 | 25 | 42.90 |
| 09/25/2026 21:35 | 6 | 42.90 |
| 09/25/2026 21:35 | 34 | 42.895 |
| 09/25/2026 21:35 | 60 | 42.90 |
| 09/25/2026 21:35 | 100 | 42.90 |
| 09/25/2026 21:35 | 6 | 42.90 |
| 09/25/2026 21:35 | 1 | 42.90 |
| 09/25/2026 21:35 | 20 | 42.90 |
| 09/25/2026 21:35 | 15 | 42.90 |
| 09/25/2026 21:35 | 29 | 42.90 |
| 09/25/2026 21:35 | 10 | 42.90 |
| 09/25/2026 21:35 | 18 | 42.90 |
| 09/25/2026 21:35 | 17 | 42.90 |
| 09/25/2026 21:35 | 15 | 42.90 |
| 09/25/2026 21:34 | 50 | 42.90 |
| 09/25/2026 21:34 | 200 | 42.90 |
| 09/25/2026 21:34 | 20 | 42.90 |
| 09/25/2026 21:34 | 1 | 42.90 |
| 09/25/2026 21:34 | 1 | 42.90 |
| 09/25/2026 21:34 | 10 | 42.90 |
| 09/25/2026 21:34 | 10 | 42.90 |
| 09/25/2026 21:34 | 13 | 42.90 |
| 09/25/2026 21:34 | 1 | 42.89 |
| 09/25/2026 21:34 | 10 | 42.89 |
| 09/25/2026 21:34 | 4 | 42.89 |
| 09/25/2026 21:34 | 13 | 42.89 |
| 09/25/2026 21:34 | 7 | 42.89 |
| 09/25/2026 21:34 | 200 | 42.885 |
| 09/25/2026 21:34 | 100 | 42.89 |
| 09/25/2026 21:34 | 11 | 42.89 |
| 09/25/2026 21:34 | 1 | 42.88 |
| 09/25/2026 21:34 | 300 | 42.88 |
| 09/25/2026 21:34 | 400 | 42.88 |
| 09/25/2026 21:34 | 100 | 42.88 |
| 09/25/2026 21:34 | 13 | 42.88 |
| 09/25/2026 21:34 | 100 | 42.88 |
| 09/25/2026 21:34 | 14 | 42.88 |
| 09/25/2026 21:34 | 10 | 42.88 |
| 09/25/2026 21:34 | 50 | 42.88 |
| 09/25/2026 21:34 | 100 | 42.88 |
| 09/25/2026 21:34 | 100 | 42.885 |
| 09/25/2026 21:34 | 51 | 42.885 |
| 09/25/2026 21:33 | 65 | 42.89 |
| 09/25/2026 21:33 | 17 | 42.89 |
| 09/25/2026 21:33 | 30 | 42.89 |
| 09/25/2026 21:33 | 70 | 42.89 |
| 09/25/2026 21:33 | 10 | 42.895 |
| 09/25/2026 21:33 | 300 | 42.88 |
| 09/25/2026 21:33 | 1 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 1 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 40 | 42.87 |
| 09/25/2026 21:33 | 100 | 42.87 |
| 09/25/2026 21:33 | 14 | 42.87 |
| 09/25/2026 21:33 | 6 | 42.87 |
| 09/25/2026 21:33 | 7 | 42.87 |
| 09/25/2026 21:33 | 6 | 42.87 |
| 09/25/2026 21:33 | 20 | 42.87 |
| 09/25/2026 21:33 | 1 | 42.865 |
| 09/25/2026 21:33 | 70 | 42.87 |
| 09/25/2026 21:33 | 50 | 42.87 |
| 09/25/2026 21:33 | 1 | 42.88 |
| 09/25/2026 21:33 | 7 | 42.88 |
| 09/25/2026 21:33 | 300 | 42.88 |
| 09/25/2026 21:33 | 20 | 42.88 |
| 09/25/2026 21:33 | 50 | 42.88 |
| 09/25/2026 21:33 | 5 | 42.88 |
| 09/25/2026 21:33 | 2 | 42.875 |
| 09/25/2026 21:33 | 300 | 42.875 |
| 09/25/2026 21:33 | 40 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 7 | 42.88 |
| 09/25/2026 21:33 | 50 | 42.88 |
| 09/25/2026 21:33 | 7 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 200 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 50 | 42.88 |
| 09/25/2026 21:33 | 50 | 42.88 |
| 09/25/2026 21:33 | 100 | 42.88 |
| 09/25/2026 21:33 | 10 | 42.88 |
| 09/25/2026 21:33 | 38 | 42.88 |
| 09/25/2026 21:33 | 52 | 42.88 |
| 09/25/2026 21:32 | 50 | 42.87 |
| 09/25/2026 21:32 | 14 | 42.87 |
| 09/25/2026 21:32 | 16 | 42.87 |
| 09/25/2026 21:32 | 38 | 42.87 |
| 09/25/2026 21:32 | 13 | 42.87 |
| 09/25/2026 21:32 | 43 | 42.87 |
| 09/25/2026 21:32 | 57 | 42.87 |
| 09/25/2026 21:32 | 13 | 42.87 |
| 09/25/2026 21:32 | 300 | 42.86 |
| 09/25/2026 21:32 | 9 | 42.86 |
| 09/25/2026 21:32 | 4 | 42.86 |
| 09/25/2026 21:32 | 1 | 42.86 |
| 09/25/2026 21:32 | 200 | 42.855 |
| 09/25/2026 21:32 | 40 | 42.86 |
| 09/25/2026 21:32 | 5 | 42.86 |
| 09/25/2026 21:32 | 360 | 42.86 |
| 09/25/2026 21:32 | 116 | 42.86 |
| 09/25/2026 21:32 | 124 | 42.86 |
| 09/25/2026 21:32 | 5 | 42.86 |
| 09/25/2026 21:32 | 10 | 42.86 |
| 09/25/2026 21:32 | 19 | 42.86 |
| 09/25/2026 21:32 | 13 | 42.86 |
| 09/25/2026 21:32 | 60 | 42.86 |
| 09/25/2026 21:32 | 5 | 42.86 |
| 09/25/2026 21:32 | 50 | 42.86 |
| 09/25/2026 21:32 | 100 | 42.86 |
| 09/25/2026 21:32 | 70 | 42.86 |
| 09/25/2026 21:32 | 20 | 42.86 |
| 09/25/2026 21:32 | 40 | 42.86 |
| 09/25/2026 21:32 | 60 | 42.86 |
| 09/25/2026 21:32 | 100 | 42.86 |
| 09/25/2026 21:32 | 1 | 42.865 |
| 09/25/2026 21:32 | 10 | 42.86 |
| 09/25/2026 21:32 | 248 | 42.86 |
| 09/25/2026 21:32 | 1 | 42.86 |
| 09/25/2026 21:32 | 400 | 42.86 |
| 09/25/2026 21:32 | 20 | 42.86 |
| 09/25/2026 21:32 | 1 | 42.85 |
| 09/25/2026 21:32 | 31 | 42.86 |
| 09/25/2026 21:32 | 16 | 42.86 |
| 09/25/2026 21:32 | 5 | 42.86 |
| 09/25/2026 21:32 | 29 | 42.86 |
| 09/25/2026 21:32 | 5 | 42.86 |
| 09/25/2026 21:32 | 200 | 42.86 |
| 09/25/2026 21:32 | 70 | 42.86 |
| 09/25/2026 21:32 | 47 | 42.86 |
| 09/25/2026 21:32 | 26 | 42.86 |
| 09/25/2026 21:32 | 100 | 42.86 |
| 09/25/2026 21:32 | 48 | 42.86 |
| 09/25/2026 21:31 | 10 | 42.86 |
| 09/25/2026 21:31 | 10 | 42.86 |
| 09/25/2026 21:31 | 100 | 42.86 |
| 09/25/2026 21:31 | 18 | 42.86 |
| 09/25/2026 21:31 | 300 | 42.86 |
| 09/25/2026 21:31 | 17 | 42.86 |
| 09/25/2026 21:31 | 30 | 42.86 |
| 09/25/2026 21:31 | 8 | 42.86 |
| 09/25/2026 21:31 | 39 | 42.86 |
| 09/25/2026 21:31 | 123 | 42.86 |
| 09/25/2026 21:31 | 138 | 42.86 |
| 09/25/2026 21:31 | 13 | 42.86 |
| 09/25/2026 21:31 | 10 | 42.86 |
| 09/25/2026 21:31 | 11 | 42.86 |
| 09/25/2026 21:31 | 87 | 42.86 |
| 09/25/2026 21:31 | 13 | 42.86 |
| 09/25/2026 21:31 | 11 | 42.85 |
| 09/25/2026 21:31 | 14 | 42.85 |
| 09/25/2026 21:31 | 10 | 42.85 |
| 09/25/2026 21:31 | 12 | 42.84 |
| 09/25/2026 21:31 | 11 | 42.84 |
| 09/25/2026 21:31 | 100 | 42.84 |
| 09/25/2026 21:31 | 25 | 42.84 |
| 09/25/2026 21:31 | 44 | 42.84 |
| 09/25/2026 21:31 | 12 | 42.83 |
| 09/25/2026 21:31 | 11 | 42.83 |
| 09/25/2026 21:31 | 12 | 42.82 |
| 09/25/2026 21:31 | 15 | 42.82 |
| 09/25/2026 21:31 | 52 | 42.82 |
| 09/25/2026 21:31 | 45 | 42.81 |
| 09/25/2026 21:31 | 50 | 42.81 |
| 09/25/2026 21:31 | 300 | 42.81 |
| 09/25/2026 21:31 | 100 | 42.81 |
| 09/25/2026 21:31 | 300 | 42.81 |
| 09/25/2026 21:31 | 20 | 42.81 |
| 09/25/2026 21:31 | 12 | 42.81 |
| 09/25/2026 21:31 | 10 | 42.81 |
| 09/25/2026 21:31 | 80 | 42.81 |
| 09/25/2026 21:31 | 11 | 42.81 |
| 09/25/2026 21:31 | 33 | 42.81 |
| 09/25/2026 21:31 | 6 | 42.81 |
| 09/25/2026 21:31 | 8 | 42.81 |
| 09/25/2026 21:31 | 4 | 42.81 |
| 09/25/2026 21:31 | 6 | 42.81 |
| 09/25/2026 21:31 | 60 | 42.81 |
| 09/25/2026 21:30 | 1 | 42.82 |
| 09/25/2026 21:30 | 1 | 42.82 |
| 09/25/2026 21:30 | 3 | 42.82 |
| 09/25/2026 21:30 | 200 | 42.82 |
| 09/25/2026 21:30 | 8 | 42.82 |
| 09/25/2026 21:30 | 50 | 42.82 |
| 09/25/2026 21:30 | 7 | 42.82 |
| 09/25/2026 21:30 | 1 | 42.82 |
| 09/25/2026 21:30 | 600 | 42.82 |
| 09/25/2026 21:30 | 8 | 42.82 |
| 09/25/2026 21:30 | 29 | 42.82 |
| 09/25/2026 21:30 | 11 | 42.82 |
| 09/25/2026 21:30 | 17 | 42.82 |
| 09/25/2026 21:30 | 2 | 42.82 |
| 09/25/2026 21:30 | 5 | 42.82 |
| 09/25/2026 21:30 | 2 | 42.82 |
| 09/25/2026 21:30 | 9 | 42.82 |
| 09/25/2026 21:30 | 111 | 42.82 |
| 09/25/2026 21:30 | 12 | 42.82 |
| 09/25/2026 21:30 | 5 | 42.82 |
| 09/25/2026 21:30 | 9 | 42.82 |
| 09/25/2026 21:30 | 66 | 42.82 |
| 09/25/2026 21:30 | 534 | 42.82 |
| 09/25/2026 21:30 | 60 | 42.82 |
| 09/25/2026 21:30 | 9 | 42.82 |
| 09/25/2026 21:30 | 9 | 42.82 |
| 09/25/2026 21:30 | 50 | 42.82 |
| 09/25/2026 21:30 | 200 | 42.825 |
| 09/25/2026 21:30 | 100 | 42.82 |
| 09/25/2026 21:30 | 10 | 42.82 |
| 09/25/2026 21:30 | 15 | 42.82 |
| 09/25/2026 21:30 | 100 | 42.82 |
| 09/25/2026 21:30 | 79 | 42.82 |
| 09/25/2026 21:30 | 21 | 42.82 |
| 09/25/2026 21:30 | 1 | 42.81 |
| 09/25/2026 21:30 | 40 | 42.80 |
| 09/25/2026 21:30 | 20 | 42.80 |
| 09/25/2026 21:30 | 184 | 42.80 |
| 09/25/2026 21:30 | 400 | 42.80 |
| 09/25/2026 21:30 | 70 | 42.80 |
| 09/25/2026 21:30 | 1 | 42.80 |
| 09/25/2026 21:30 | 9 | 42.80 |
| 09/25/2026 21:30 | 72 | 42.795 |
| 09/25/2026 21:30 | 600 | 42.80 |
| 09/25/2026 21:30 | 100 | 42.80 |
| 09/25/2026 21:30 | 70 | 42.80 |
| 09/25/2026 21:30 | 21 | 42.80 |
| 09/25/2026 21:29 | 10 | 42.80 |
| 09/25/2026 21:29 | 20 | 42.79 |
| 09/25/2026 21:29 | 12 | 42.79 |
| 09/25/2026 21:29 | 1 | 42.78 |
| 09/25/2026 21:29 | 10 | 42.78 |
| 09/25/2026 21:29 | 100 | 42.78 |
| 09/25/2026 21:29 | 28 | 42.78 |
| 09/25/2026 21:29 | 100 | 42.78 |
| 09/25/2026 21:29 | 15 | 42.77 |
| 09/25/2026 21:29 | 12 | 42.77 |
| 09/25/2026 21:29 | 116 | 42.77 |
| 09/25/2026 21:29 | 20 | 42.77 |
| 09/25/2026 21:29 | 400 | 42.77 |
| 09/25/2026 21:29 | 1 | 42.77 |
| 09/25/2026 21:29 | 100 | 42.77 |
| 09/25/2026 21:29 | 70 | 42.77 |
| 09/25/2026 21:29 | 8 | 42.77 |
| 09/25/2026 21:29 | 200 | 42.775 |
| 09/25/2026 21:29 | 72 | 42.775 |
| 09/25/2026 21:29 | 3 | 42.77 |
| 09/25/2026 21:29 | 20 | 42.77 |
| 09/25/2026 21:29 | 2 | 42.77 |
| 09/25/2026 21:29 | 50 | 42.76 |
| 09/25/2026 21:29 | 200 | 42.76 |
| 09/25/2026 21:29 | 8 | 42.76 |
| 09/25/2026 21:29 | 600 | 42.76 |
| 09/25/2026 21:29 | 80 | 42.76 |
| 09/25/2026 21:29 | 50 | 42.76 |
| 09/25/2026 21:29 | 57 | 42.76 |
| 09/25/2026 21:29 | 92 | 42.76 |
| 09/25/2026 21:29 | 23 | 42.76 |
| 09/25/2026 21:29 | 92 | 42.76 |
| 09/25/2026 21:29 | 92 | 42.76 |
| 09/25/2026 21:29 | 547 | 42.77 |
| 09/25/2026 21:29 | 30 | 42.77 |
| 09/25/2026 21:29 | 23 | 42.77 |
| 09/25/2026 21:29 | 12 | 42.77 |
| 09/25/2026 21:29 | 10 | 42.77 |
| 09/25/2026 21:29 | 17 | 42.77 |
| 09/25/2026 21:29 | 51 | 42.77 |
| 09/25/2026 21:29 | 100 | 42.77 |
| 09/25/2026 21:29 | 585 | 42.77 |
| 09/25/2026 21:29 | 15 | 42.77 |
| 09/25/2026 21:29 | 155 | 42.775 |
| 09/25/2026 21:29 | 14 | 42.77 |
| 09/25/2026 21:29 | 11 | 42.77 |
| 09/25/2026 21:29 | 67 | 42.77 |
| 09/25/2026 21:28 | 333 | 42.77 |
| 09/25/2026 21:28 | 50 | 42.77 |
| 09/25/2026 21:28 | 75 | 42.77 |
| 09/25/2026 21:28 | 264 | 42.77 |
| 09/25/2026 21:28 | 13 | 42.77 |
| 09/25/2026 21:28 | 18 | 42.77 |
| 09/25/2026 21:28 | 40 | 42.77 |
| 09/25/2026 21:28 | 200 | 42.765 |
| 09/25/2026 21:28 | 11 | 42.76 |
| 09/25/2026 21:28 | 11 | 42.76 |
| 09/25/2026 21:28 | 18 | 42.75 |
| 09/25/2026 21:28 | 60 | 42.75 |
| 09/25/2026 21:28 | 100 | 42.75 |
| 09/25/2026 21:28 | 1 | 42.75 |
| 09/25/2026 21:28 | 1 | 42.75 |
| 09/25/2026 21:28 | 100 | 42.75 |
| 09/25/2026 21:28 | 50 | 42.75 |
| 09/25/2026 21:28 | 300 | 42.75 |
| 09/25/2026 21:28 | 300 | 42.75 |
| 09/25/2026 21:28 | 200 | 42.745 |
| 09/25/2026 21:28 | 20 | 42.74 |
| 09/25/2026 21:28 | 19 | 42.74 |
| 09/25/2026 21:28 | 15 | 42.74 |
| 09/25/2026 21:28 | 85 | 42.74 |
| 09/25/2026 21:28 | 36 | 42.74 |
| 09/25/2026 21:28 | 50 | 42.74 |
| 09/25/2026 21:28 | 100 | 42.74 |
| 09/25/2026 21:28 | 600 | 42.74 |
| 09/25/2026 21:28 | 100 | 42.74 |
| 09/25/2026 21:28 | 17 | 42.74 |
| 09/25/2026 21:28 | 600 | 42.74 |
| 09/25/2026 21:28 | 32 | 42.74 |
| 09/25/2026 21:28 | 150 | 42.745 |
| 09/25/2026 21:28 | 200 | 42.745 |
| 09/25/2026 21:27 | 200 | 42.745 |
| 09/25/2026 21:27 | 163 | 42.745 |
| 09/25/2026 21:27 | 48 | 42.74 |
| 09/25/2026 21:27 | 2 | 42.74 |
| 09/25/2026 21:27 | 200 | 42.745 |
| 09/25/2026 21:27 | 100 | 42.745 |
| 09/25/2026 21:27 | 200 | 42.745 |
| 09/25/2026 21:27 | 200 | 42.745 |
| 09/25/2026 21:27 | 5 | 42.74 |
| 09/25/2026 21:27 | 511 | 42.75 |
| 09/25/2026 21:27 | 69 | 42.75 |
| 09/25/2026 21:27 | 20 | 42.75 |
| 09/25/2026 21:27 | 49 | 42.75 |
| 09/25/2026 21:27 | 600 | 42.75 |
| 09/25/2026 21:27 | 11 | 42.75 |
| 09/25/2026 21:27 | 6 | 42.75 |
| 09/25/2026 21:27 | 50 | 42.75 |
| 09/25/2026 21:27 | 50 | 42.75 |
| 09/25/2026 21:27 | 4 | 42.755 |
| 09/25/2026 21:26 | 600 | 42.76 |
| 09/25/2026 21:26 | 25 | 42.76 |
| 09/25/2026 21:26 | 100 | 42.76 |
| 09/25/2026 21:26 | 30 | 42.76 |
| 09/25/2026 21:26 | 70 | 42.76 |
| 09/25/2026 21:26 | 50 | 42.765 |
| 09/25/2026 21:26 | 1 | 42.77 |
| 09/25/2026 21:26 | 187 | 42.765 |
| 09/25/2026 21:26 | 113 | 42.765 |
| 09/25/2026 21:26 | 144 | 42.765 |
| 09/25/2026 21:26 | 200 | 42.765 |
| 09/25/2026 21:26 | 100 | 42.765 |
| 09/25/2026 21:26 | 415 | 42.77 |
| 09/25/2026 21:26 | 60 | 42.77 |
| 09/25/2026 21:26 | 14 | 42.77 |
| 09/25/2026 21:26 | 7 | 42.77 |
| 09/25/2026 21:26 | 4 | 42.77 |
| 09/25/2026 21:26 | 152 | 42.765 |
| 09/25/2026 21:26 | 578 | 42.77 |
| 09/25/2026 21:26 | 22 | 42.77 |
| 09/25/2026 21:26 | 4 | 42.77 |
| 09/25/2026 21:26 | 2 | 42.77 |
| 09/25/2026 21:26 | 9 | 42.77 |
| 09/25/2026 21:26 | 6 | 42.77 |
| 09/25/2026 21:26 | 4 | 42.77 |
| 09/25/2026 21:26 | 25 | 42.77 |
| 09/25/2026 21:26 | 17 | 42.77 |
| 09/25/2026 21:26 | 25 | 42.77 |
| 09/25/2026 21:26 | 50 | 42.77 |
| 09/25/2026 21:26 | 10 | 42.77 |
| 09/25/2026 21:26 | 400 | 42.77 |
| 09/25/2026 21:26 | 100 | 42.77 |
| 09/25/2026 21:26 | 12 | 42.77 |
| 09/25/2026 21:26 | 11 | 42.77 |
| 09/25/2026 21:26 | 5 | 42.77 |
| 09/25/2026 21:26 | 100 | 42.77 |
| 09/25/2026 21:26 | 177 | 42.77 |
| 09/25/2026 21:26 | 5 | 42.77 |
| 09/25/2026 21:26 | 200 | 42.765 |
| 09/25/2026 21:25 | 21 | 42.77 |
| 09/25/2026 21:25 | 200 | 42.765 |
| 09/25/2026 21:25 | 13 | 42.76 |
| 09/25/2026 21:25 | 95 | 42.76 |
| 09/25/2026 21:25 | 4 | 42.76 |
| 09/25/2026 21:25 | 29 | 42.76 |
| 09/25/2026 21:25 | 71 | 42.76 |
| 09/25/2026 21:25 | 4 | 42.76 |
| 09/25/2026 21:25 | 100 | 42.76 |
| 09/25/2026 21:25 | 100 | 42.76 |
| 09/25/2026 21:25 | 25 | 42.76 |
| 09/25/2026 21:25 | 20 | 42.76 |
| 09/25/2026 21:25 | 16 | 42.76 |
| 09/25/2026 21:25 | 4 | 42.76 |
| 09/25/2026 21:25 | 5 | 42.76 |
| 09/25/2026 21:25 | 400 | 42.76 |
| 09/25/2026 21:25 | 300 | 42.76 |
| 09/25/2026 21:25 | 1 | 42.76 |
| 09/25/2026 21:25 | 4 | 42.76 |
| 09/25/2026 21:25 | 13 | 42.76 |
| 09/25/2026 21:25 | 11 | 42.76 |
| 09/25/2026 21:25 | 18 | 42.76 |
| 09/25/2026 21:25 | 4 | 42.76 |
| 09/25/2026 21:25 | 200 | 42.755 |
| 09/25/2026 21:25 | 100 | 42.76 |
| 09/25/2026 21:25 | 100 | 42.76 |
| 09/25/2026 21:25 | 52 | 42.76 |
| 09/25/2026 21:25 | 76 | 42.76 |
| 09/25/2026 21:25 | 25 | 42.76 |
| 09/25/2026 21:25 | 70 | 42.76 |
| 09/25/2026 21:25 | 3 | 42.76 |
| 09/25/2026 21:25 | 9 | 42.76 |
| 09/25/2026 21:25 | 40 | 42.76 |
| 09/25/2026 21:25 | 87 | 42.76 |
| 09/25/2026 21:25 | 13 | 42.76 |
| 09/25/2026 21:25 | 250 | 42.76 |
| 09/25/2026 21:25 | 25 | 42.76 |
| 09/25/2026 21:25 | 25 | 42.76 |
| 09/25/2026 21:25 | 1 | 42.77 |
| 09/25/2026 21:24 | 100 | 42.77 |
| 09/25/2026 21:24 | 100 | 42.77 |
| 09/25/2026 21:24 | 168 | 42.77 |
| 09/25/2026 21:24 | 2 | 42.77 |
| 09/25/2026 21:24 | 24 | 42.77 |
| 09/25/2026 21:24 | 1 | 42.77 |
| 09/25/2026 21:24 | 18 | 42.78 |
| 09/25/2026 21:24 | 1 | 42.78 |
| 09/25/2026 21:24 | 10 | 42.78 |
| 09/25/2026 21:24 | 100 | 42.79 |
| 09/25/2026 21:24 | 200 | 42.785 |
| 09/25/2026 21:24 | 18 | 42.79 |
| 09/25/2026 21:24 | 10 | 42.79 |
| 09/25/2026 21:24 | 275 | 42.79 |
| 09/25/2026 21:24 | 25 | 42.79 |
| 09/25/2026 21:24 | 1 | 42.79 |
| 09/25/2026 21:24 | 1 | 42.79 |
| 09/25/2026 21:24 | 1 | 42.79 |
| 09/25/2026 21:24 | 5 | 42.79 |
| 09/25/2026 21:24 | 1 | 42.79 |
| 09/25/2026 21:24 | 92 | 42.79 |
| 09/25/2026 21:24 | 8 | 42.79 |
| 09/25/2026 21:24 | 3 | 42.79 |
| 09/25/2026 21:24 | 98 | 42.795 |
| 09/25/2026 21:24 | 46 | 42.795 |
| 09/25/2026 21:24 | 2 | 42.795 |
| 09/25/2026 21:24 | 200 | 42.795 |
| 09/25/2026 21:24 | 40 | 42.81 |
| 09/25/2026 21:24 | 5 | 42.81 |
| 09/25/2026 21:24 | 8 | 42.81 |
| 09/25/2026 21:24 | 62 | 42.81 |
| 09/25/2026 21:24 | 12 | 42.81 |
| 09/25/2026 21:24 | 42 | 42.81 |
| 09/25/2026 21:24 | 58 | 42.81 |
| 09/25/2026 21:24 | 20 | 42.81 |
| 09/25/2026 21:24 | 25 | 42.81 |
| 09/25/2026 21:23 | 18 | 42.81 |
| 09/25/2026 21:23 | 10 | 42.81 |
| 09/25/2026 21:23 | 25 | 42.81 |
| 09/25/2026 21:23 | 75 | 42.81 |
| 09/25/2026 21:23 | 6 | 42.81 |
| 09/25/2026 21:23 | 300 | 42.80 |
| 09/25/2026 21:23 | 17 | 42.80 |
| 09/25/2026 21:23 | 12 | 42.80 |
| 09/25/2026 21:23 | 7 | 42.80 |
| 09/25/2026 21:23 | 10 | 42.80 |
| 09/25/2026 21:23 | 25 | 42.80 |
| 09/25/2026 21:23 | 25 | 42.80 |
| 09/25/2026 21:23 | 2 | 42.80 |
| 09/25/2026 21:23 | 3 | 42.80 |
| 09/25/2026 21:23 | 200 | 42.805 |
| 09/25/2026 21:23 | 5 | 42.81 |
| 09/25/2026 21:23 | 6 | 42.81 |
| 09/25/2026 21:23 | 8 | 42.81 |
| 09/25/2026 21:23 | 2 | 42.81 |
| 09/25/2026 21:23 | 8 | 42.81 |
| 09/25/2026 21:23 | 5 | 42.81 |
| 09/25/2026 21:23 | 6 | 42.81 |
| 09/25/2026 21:23 | 8 | 42.81 |
| 09/25/2026 21:23 | 2 | 42.81 |
| 09/25/2026 21:23 | 4 | 42.81 |
| 09/25/2026 21:23 | 1 | 42.81 |
| 09/25/2026 21:23 | 100 | 42.81 |
| 09/25/2026 21:23 | 20 | 42.81 |
| 09/25/2026 21:23 | 10 | 42.81 |
| 09/25/2026 21:23 | 18 | 42.81 |
| 09/25/2026 21:23 | 17 | 42.81 |
| 09/25/2026 21:23 | 18 | 42.81 |
| 09/25/2026 21:23 | 2 | 42.80 |
| 09/25/2026 21:23 | 20 | 42.80 |
| 09/25/2026 21:23 | 20 | 42.80 |
| 09/25/2026 21:23 | 24 | 42.80 |
| 09/25/2026 21:23 | 24 | 42.80 |
| 09/25/2026 21:23 | 200 | 42.80 |
| 09/25/2026 21:23 | 25 | 42.80 |
| 09/25/2026 21:23 | 1 | 42.80 |
| 09/25/2026 21:23 | 17 | 42.80 |
| 09/25/2026 21:23 | 11 | 42.80 |
| 09/25/2026 21:23 | 8 | 42.80 |
| 09/25/2026 21:23 | 6 | 42.80 |
| 09/25/2026 21:23 | 63 | 42.79 |
| 09/25/2026 21:23 | 7 | 42.79 |
| 09/25/2026 21:23 | 10 | 42.79 |
| 09/25/2026 21:22 | 12 | 42.80 |
| 09/25/2026 21:22 | 6 | 42.80 |
| 09/25/2026 21:22 | 500 | 42.80 |
| 09/25/2026 21:22 | 24 | 42.81 |
| 09/25/2026 21:22 | 25 | 42.81 |
| 09/25/2026 21:22 | 4 | 42.81 |
| 09/25/2026 21:22 | 161 | 42.81 |
| 09/25/2026 21:22 | 1 | 42.81 |
| 09/25/2026 21:22 | 100 | 42.81 |
| 09/25/2026 21:22 | 30 | 42.815 |
| 09/25/2026 21:22 | 70 | 42.83 |
| 09/25/2026 21:22 | 2 | 42.83 |
| 09/25/2026 21:22 | 100 | 42.83 |
| 09/25/2026 21:22 | 8 | 42.83 |
| 09/25/2026 21:22 | 1 | 42.83 |
| 09/25/2026 21:22 | 100 | 42.83 |
| 09/25/2026 21:22 | 300 | 42.83 |
| 09/25/2026 21:22 | 11 | 42.83 |
| 09/25/2026 21:22 | 13 | 42.83 |
| 09/25/2026 21:22 | 85 | 42.83 |
| 09/25/2026 21:22 | 1 | 42.83 |
| 09/25/2026 21:22 | 3 | 42.83 |
| 09/25/2026 21:22 | 5 | 42.82 |
| 09/25/2026 21:22 | 1 | 42.82 |
| 09/25/2026 21:22 | 17 | 42.82 |
| 09/25/2026 21:22 | 10 | 42.82 |
| 09/25/2026 21:22 | 11 | 42.82 |
| 09/25/2026 21:22 | 38 | 42.82 |
| 09/25/2026 21:22 | 46 | 42.82 |
| 09/25/2026 21:22 | 37 | 42.82 |
| 09/25/2026 21:22 | 55 | 42.82 |
| 09/25/2026 21:22 | 1 | 42.83 |
| 09/25/2026 21:22 | 1 | 42.83 |
| 09/25/2026 21:22 | 36 | 42.83 |
| 09/25/2026 21:22 | 64 | 42.83 |
| 09/25/2026 21:22 | 52 | 42.83 |
| 09/25/2026 21:22 | 18 | 42.83 |
| 09/25/2026 21:22 | 1 | 42.83 |
| 09/25/2026 21:21 | 20 | 42.83 |
| 09/25/2026 21:21 | 72 | 42.83 |
| 09/25/2026 21:21 | 1 | 42.83 |
| 09/25/2026 21:21 | 27 | 42.83 |
| 09/25/2026 21:21 | 5 | 42.83 |
| 09/25/2026 21:21 | 34 | 42.83 |
| 09/25/2026 21:21 | 1 | 42.84 |
| 09/25/2026 21:21 | 28 | 42.84 |
| 09/25/2026 21:21 | 11 | 42.84 |
| 09/25/2026 21:21 | 20 | 42.85 |
| 09/25/2026 21:21 | 20 | 42.85 |
| 09/25/2026 21:21 | 25 | 42.85 |
| 09/25/2026 21:21 | 100 | 42.85 |
| 09/25/2026 21:21 | 61 | 42.85 |
| 09/25/2026 21:21 | 26 | 42.85 |
| 09/25/2026 21:21 | 13 | 42.85 |
| 09/25/2026 21:21 | 1 | 42.85 |
| 09/25/2026 21:21 | 2 | 42.85 |
| 09/25/2026 21:21 | 70 | 42.85 |
| 09/25/2026 21:21 | 5 | 42.85 |
| 09/25/2026 21:21 | 6 | 42.86 |
| 09/25/2026 21:21 | 25 | 42.86 |
| 09/25/2026 21:21 | 75 | 42.86 |
| 09/25/2026 21:21 | 25 | 42.86 |
| 09/25/2026 21:21 | 70 | 42.86 |
| 09/25/2026 21:21 | 300 | 42.86 |
| 09/25/2026 21:21 | 300 | 42.86 |
| 09/25/2026 21:21 | 16 | 42.86 |
| 09/25/2026 21:21 | 100 | 42.86 |
| 09/25/2026 21:21 | 10 | 42.86 |
| 09/25/2026 21:21 | 100 | 42.855 |
| 09/25/2026 21:21 | 100 | 42.855 |
| 09/25/2026 21:21 | 10 | 42.855 |
| 09/25/2026 21:21 | 2 | 42.855 |
| 09/25/2026 21:21 | 17 | 42.855 |
| 09/25/2026 21:21 | 4 | 42.855 |
| 09/25/2026 21:21 | 6 | 42.855 |
| 09/25/2026 21:21 | 6 | 42.855 |
| 09/25/2026 21:21 | 33 | 42.86 |
| 09/25/2026 21:21 | 116 | 42.86 |
| 09/25/2026 21:21 | 2 | 42.86 |
| 09/25/2026 21:21 | 100 | 42.86 |
| 09/25/2026 21:21 | 70 | 42.86 |
| 09/25/2026 21:21 | 25 | 42.86 |
| 09/25/2026 21:21 | 3 | 42.87 |
| 09/25/2026 21:21 | 11 | 42.87 |
| 09/25/2026 21:21 | 1 | 42.87 |
| 09/25/2026 21:21 | 27 | 42.87 |
| 09/25/2026 21:21 | 40 | 42.87 |
| 09/25/2026 21:21 | 66 | 42.87 |
| 09/25/2026 21:21 | 25 | 42.87 |
| 09/25/2026 21:21 | 15 | 42.88 |
| 09/25/2026 21:21 | 13 | 42.89 |
| 09/25/2026 21:21 | 41 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.88 |
| 09/25/2026 21:21 | 100 | 42.88 |
| 09/25/2026 21:21 | 188 | 42.88 |
| 09/25/2026 21:21 | 75 | 42.88 |
| 09/25/2026 21:21 | 12 | 42.88 |
| 09/25/2026 21:21 | 100 | 42.88 |
| 09/25/2026 21:21 | 2 | 42.88 |
| 09/25/2026 21:21 | 25 | 42.88 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 6 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 19 | 42.88 |
| 09/25/2026 21:21 | 17 | 42.88 |
| 09/25/2026 21:21 | 13 | 42.88 |
| 09/25/2026 21:21 | 6 | 42.89 |
| 09/25/2026 21:21 | 25 | 42.89 |
| 09/25/2026 21:21 | 1 | 42.89 |
| 09/25/2026 21:21 | 1 | 42.89 |
| 09/25/2026 21:21 | 55 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 700 | 42.89 |
| 09/25/2026 21:21 | 100 | 42.89 |
| 09/25/2026 21:21 | 25 | 42.89 |
| 09/25/2026 21:21 | 1 | 42.89 |
| 09/25/2026 21:21 | 80 | 42.88 |
| 09/25/2026 21:21 | 100 | 42.88 |
| 09/25/2026 21:21 | 25 | 42.88 |
| 09/25/2026 21:21 | 70 | 42.87 |
| 09/25/2026 21:21 | 10 | 42.87 |
| 09/25/2026 21:21 | 25 | 42.87 |
| 09/25/2026 21:21 | 10 | 42.87 |
| 09/25/2026 21:21 | 100 | 42.87 |
| 09/25/2026 21:21 | 24 | 42.87 |
| 09/25/2026 21:21 | 100 | 42.865 |
| 09/25/2026 21:20 | 10 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.86 |
| 09/25/2026 21:20 | 6 | 42.86 |
| 09/25/2026 21:20 | 9 | 42.86 |
| 09/25/2026 21:20 | 62 | 42.86 |
| 09/25/2026 21:20 | 29 | 42.86 |
| 09/25/2026 21:20 | 200 | 42.865 |
| 09/25/2026 21:20 | 1 | 42.86 |
| 09/25/2026 21:20 | 40 | 42.86 |
| 09/25/2026 21:20 | 3 | 42.86 |
| 09/25/2026 21:20 | 11 | 42.86 |
| 09/25/2026 21:20 | 14 | 42.86 |
| 09/25/2026 21:20 | 1 | 42.86 |
| 09/25/2026 21:20 | 20 | 42.86 |
| 09/25/2026 21:20 | 300 | 42.86 |
| 09/25/2026 21:20 | 14 | 42.86 |
| 09/25/2026 21:20 | 7 | 42.86 |
| 09/25/2026 21:20 | 1 | 42.85 |
| 09/25/2026 21:20 | 7 | 42.86 |
| 09/25/2026 21:20 | 25 | 42.86 |
| 09/25/2026 21:20 | 1 | 42.86 |
| 09/25/2026 21:20 | 4 | 42.86 |
| 09/25/2026 21:20 | 2 | 42.86 |
| 09/25/2026 21:20 | 298 | 42.86 |
| 09/25/2026 21:20 | 1 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.86 |
| 09/25/2026 21:20 | 1 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.85 |
| 09/25/2026 21:20 | 5 | 42.85 |
| 09/25/2026 21:20 | 20 | 42.85 |
| 09/25/2026 21:20 | 25 | 42.86 |
| 09/25/2026 21:20 | 56 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.865 |
| 09/25/2026 21:20 | 2 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.86 |
| 09/25/2026 21:20 | 1 | 42.86 |
| 09/25/2026 21:20 | 25 | 42.86 |
| 09/25/2026 21:20 | 100 | 42.86 |
| 09/25/2026 21:20 | 20 | 42.85 |
| 09/25/2026 21:20 | 100 | 42.85 |
| 09/25/2026 21:20 | 1 | 42.85 |
| 09/25/2026 21:20 | 25 | 42.85 |
| 09/25/2026 21:20 | 100 | 42.84 |
| 09/25/2026 21:20 | 100 | 42.84 |
| 09/25/2026 21:20 | 100 | 42.84 |
| 09/25/2026 21:20 | 14 | 42.84 |
| 09/25/2026 21:20 | 20 | 42.84 |
| 09/25/2026 21:20 | 25 | 42.84 |
| 09/25/2026 21:20 | 7 | 42.84 |
| 09/25/2026 21:20 | 100 | 42.84 |
| 09/25/2026 21:20 | 100 | 42.835 |
| 09/25/2026 21:20 | 2 | 42.84 |
| 09/25/2026 21:20 | 20 | 42.84 |
| 09/25/2026 21:20 | 6 | 42.84 |
| 09/25/2026 21:20 | 93 | 42.84 |
| 09/25/2026 21:20 | 7 | 42.84 |
| 09/25/2026 21:20 | 7 | 42.85 |
| 09/25/2026 21:20 | 100 | 42.85 |
| 09/25/2026 21:20 | 100 | 42.85 |
| 09/25/2026 21:20 | 100 | 42.85 |
| 09/25/2026 21:20 | 7 | 42.85 |
| 09/25/2026 21:20 | 25 | 42.85 |
| 09/25/2026 21:20 | 14 | 42.85 |
| 09/25/2026 21:20 | 7 | 42.85 |
| 09/25/2026 21:20 | 40 | 42.85 |
| 09/25/2026 21:20 | 15 | 42.85 |
| 09/25/2026 21:20 | 7 | 42.85 |
| 09/25/2026 21:20 | 3 | 42.85 |
| 09/25/2026 21:20 | 3 | 42.85 |
| 09/25/2026 21:19 | 89 | 42.86 |
| 09/25/2026 21:19 | 80 | 42.86 |
| 09/25/2026 21:19 | 50 | 42.86 |
| 09/25/2026 21:19 | 70 | 42.86 |
| 09/25/2026 21:19 | 100 | 42.86 |
| 09/25/2026 21:19 | 1 | 42.86 |
| 09/25/2026 21:19 | 10 | 42.86 |
| 09/25/2026 21:19 | 10 | 42.85 |
| 09/25/2026 21:19 | 80 | 42.85 |
| 09/25/2026 21:19 | 200 | 42.84 |
| 09/25/2026 21:19 | 100 | 42.84 |
| 09/25/2026 21:19 | 10 | 42.84 |
| 09/25/2026 21:19 | 25 | 42.84 |
| 09/25/2026 21:19 | 24 | 42.84 |
| 09/25/2026 21:19 | 7 | 42.84 |
| 09/25/2026 21:19 | 83 | 42.84 |
| 09/25/2026 21:19 | 25 | 42.83 |
| 09/25/2026 21:19 | 100 | 42.83 |
| 09/25/2026 21:19 | 5 | 42.83 |
| 09/25/2026 21:18 | 200 | 42.83 |
| 09/25/2026 21:18 | 100 | 42.83 |
| 09/25/2026 21:18 | 25 | 42.83 |
| 09/25/2026 21:18 | 400 | 42.83 |
| 09/25/2026 21:18 | 1 | 42.83 |
| 09/25/2026 21:18 | 70 | 42.83 |
| 09/25/2026 21:18 | 14 | 42.83 |
| 09/25/2026 21:18 | 4 | 42.82 |
| 09/25/2026 21:18 | 70 | 42.82 |
| 09/25/2026 21:18 | 300 | 42.82 |
| 09/25/2026 21:18 | 74 | 42.82 |
| 09/25/2026 21:18 | 5 | 42.82 |
| 09/25/2026 21:18 | 15 | 42.82 |
| 09/25/2026 21:18 | 14 | 42.82 |
| 09/25/2026 21:18 | 4 | 42.81 |
| 09/25/2026 21:18 | 100 | 42.81 |
| 09/25/2026 21:18 | 25 | 42.81 |
| 09/25/2026 21:18 | 25 | 42.81 |
| 09/25/2026 21:18 | 13 | 42.81 |
| 09/25/2026 21:18 | 12 | 42.81 |
| 09/25/2026 21:18 | 139 | 42.81 |
| 09/25/2026 21:18 | 12 | 42.81 |
| 09/25/2026 21:18 | 10 | 42.81 |
| 09/25/2026 21:18 | 5 | 42.81 |
| 09/25/2026 21:18 | 25 | 42.82 |
| 09/25/2026 21:18 | 100 | 42.82 |
| 09/25/2026 21:18 | 20 | 42.82 |
| 09/25/2026 21:18 | 23 | 42.82 |
| 09/25/2026 21:18 | 6 | 42.82 |
| 09/25/2026 21:18 | 25 | 42.82 |
| 09/25/2026 21:18 | 37 | 42.82 |
| 09/25/2026 21:18 | 63 | 42.82 |
| 09/25/2026 21:18 | 64 | 42.82 |
| 09/25/2026 21:18 | 11 | 42.82 |
| 09/25/2026 21:18 | 49 | 42.82 |
| 09/25/2026 21:18 | 476 | 42.82 |
| 09/25/2026 21:18 | 4 | 42.82 |
| 09/25/2026 21:18 | 100 | 42.82 |
| 09/25/2026 21:18 | 91 | 42.825 |
| 09/25/2026 21:18 | 600 | 42.83 |
| 09/25/2026 21:18 | 97 | 42.83 |
| 09/25/2026 21:18 | 3 | 42.83 |
| 09/25/2026 21:18 | 6 | 42.83 |
| 09/25/2026 21:18 | 116 | 42.83 |
| 09/25/2026 21:18 | 79 | 42.83 |
| 09/25/2026 21:18 | 147 | 42.83 |
| 09/25/2026 21:18 | 63 | 42.83 |
| 09/25/2026 21:18 | 6 | 42.83 |
| 09/25/2026 21:18 | 6 | 42.83 |
| 09/25/2026 21:18 | 25 | 42.83 |
| 09/25/2026 21:17 | 17 | 42.83 |
| 09/25/2026 21:17 | 20 | 42.83 |
| 09/25/2026 21:17 | 200 | 42.83 |
| 09/25/2026 21:17 | 60 | 42.83 |
| 09/25/2026 21:17 | 25 | 42.83 |
| 09/25/2026 21:17 | 1 | 42.82 |
| 09/25/2026 21:17 | 5 | 42.82 |
| 09/25/2026 21:17 | 70 | 42.82 |
| 09/25/2026 21:17 | 80 | 42.82 |
| 09/25/2026 21:17 | 300 | 42.82 |
| 09/25/2026 21:17 | 15 | 42.82 |
| 09/25/2026 21:17 | 6 | 42.82 |
| 09/25/2026 21:17 | 294 | 42.82 |
| 09/25/2026 21:17 | 70 | 42.81 |
| 09/25/2026 21:17 | 100 | 42.815 |
| 09/25/2026 21:17 | 6 | 42.82 |
| 09/25/2026 21:17 | 100 | 42.82 |
| 09/25/2026 21:17 | 2 | 42.82 |
| 09/25/2026 21:17 | 100 | 42.82 |
| 09/25/2026 21:17 | 6 | 42.82 |
| 09/25/2026 21:17 | 6 | 42.82 |
| 09/25/2026 21:17 | 25 | 42.82 |
| 09/25/2026 21:17 | 70 | 42.82 |
| 09/25/2026 21:17 | 3 | 42.82 |
| 09/25/2026 21:17 | 70 | 42.82 |
| 09/25/2026 21:17 | 23 | 42.82 |
| 09/25/2026 21:17 | 40 | 42.82 |
| 09/25/2026 21:17 | 1 | 42.82 |
| 09/25/2026 21:17 | 6 | 42.82 |
| 09/25/2026 21:16 | 300 | 42.825 |
| 09/25/2026 21:16 | 300 | 42.82 |
| 09/25/2026 21:16 | 20 | 42.82 |
| 09/25/2026 21:16 | 10 | 42.82 |
| 09/25/2026 21:16 | 1 | 42.81 |
| 09/25/2026 21:16 | 2 | 42.81 |
| 09/25/2026 21:16 | 400 | 42.82 |
| 09/25/2026 21:16 | 2 | 42.82 |
| 09/25/2026 21:16 | 25 | 42.82 |
| 09/25/2026 21:16 | 48 | 42.82 |
| 09/25/2026 21:16 | 52 | 42.82 |
| 09/25/2026 21:16 | 11 | 42.82 |
| 09/25/2026 21:16 | 8 | 42.82 |
| 09/25/2026 21:16 | 116 | 42.82 |
| 09/25/2026 21:16 | 45 | 42.82 |
| 09/25/2026 21:16 | 25 | 42.82 |
| 09/25/2026 21:16 | 100 | 42.83 |
| 09/25/2026 21:16 | 6 | 42.83 |
| 09/25/2026 21:16 | 300 | 42.83 |
| 09/25/2026 21:16 | 100 | 42.83 |
| 09/25/2026 21:16 | 6 | 42.83 |
| 09/25/2026 21:16 | 100 | 42.83 |
| 09/25/2026 21:16 | 25 | 42.83 |
| 09/25/2026 21:16 | 100 | 42.83 |
| 09/25/2026 21:16 | 70 | 42.83 |
| 09/25/2026 21:16 | 3 | 42.83 |
| 09/25/2026 21:16 | 60 | 42.83 |
| 09/25/2026 21:16 | 8 | 42.83 |
| 09/25/2026 21:16 | 15 | 42.83 |
| 09/25/2026 21:16 | 17 | 42.84 |
| 09/25/2026 21:16 | 100 | 42.835 |
| 09/25/2026 21:16 | 11 | 42.83 |
| 09/25/2026 21:16 | 289 | 42.83 |
| 09/25/2026 21:16 | 11 | 42.83 |
| 09/25/2026 21:16 | 70 | 42.83 |
| 09/25/2026 21:16 | 200 | 42.82 |
| 09/25/2026 21:16 | 10 | 42.82 |
| 09/25/2026 21:16 | 11 | 42.82 |
| 09/25/2026 21:16 | 5 | 42.82 |
| 09/25/2026 21:16 | 100 | 42.82 |
| 09/25/2026 21:16 | 14 | 42.82 |
| 09/25/2026 21:16 | 2 | 42.82 |
| 09/25/2026 21:16 | 8 | 42.82 |
| 09/25/2026 21:15 | 2 | 42.82 |
| 09/25/2026 21:15 | 290 | 42.82 |
| 09/25/2026 21:15 | 10 | 42.82 |
| 09/25/2026 21:15 | 6 | 42.81 |
| 09/25/2026 21:15 | 1 | 42.81 |
| 09/25/2026 21:15 | 70 | 42.81 |
| 09/25/2026 21:15 | 20 | 42.81 |
| 09/25/2026 21:15 | 12 | 42.81 |
| 09/25/2026 21:15 | 13 | 42.81 |
| 09/25/2026 21:15 | 700 | 42.80 |
| 09/25/2026 21:15 | 200 | 42.80 |
| 09/25/2026 21:15 | 300 | 42.80 |
| 09/25/2026 21:15 | 1 | 42.80 |
| 09/25/2026 21:15 | 11 | 42.80 |
| 09/25/2026 21:15 | 8 | 42.79 |
| 09/25/2026 21:15 | 96 | 42.795 |
| 09/25/2026 21:14 | 4 | 42.795 |
| 09/25/2026 21:14 | 1 | 42.79 |
| 09/25/2026 21:14 | 100 | 42.79 |
| 09/25/2026 21:14 | 100 | 42.79 |
| 09/25/2026 21:14 | 47 | 42.79 |
| 09/25/2026 21:14 | 1 | 42.78 |
| 09/25/2026 21:14 | 8 | 42.78 |
| 09/25/2026 21:14 | 1 | 42.78 |
| 09/25/2026 21:14 | 1 | 42.78 |
| 09/25/2026 21:14 | 300 | 42.78 |
| 09/25/2026 21:14 | 13 | 42.78 |
| 09/25/2026 21:14 | 100 | 42.78 |
| 09/25/2026 21:14 | 13 | 42.78 |
| 09/25/2026 21:14 | 6 | 42.77 |
| 09/25/2026 21:14 | 2 | 42.78 |
| 09/25/2026 21:14 | 1 | 42.77 |
| 09/25/2026 21:14 | 200 | 42.77 |
| 09/25/2026 21:14 | 15 | 42.77 |
| 09/25/2026 21:14 | 1 | 42.77 |
| 09/25/2026 21:14 | 200 | 42.77 |
| 09/25/2026 21:14 | 14 | 42.765 |
| 09/25/2026 21:13 | 40 | 42.765 |
| 09/25/2026 21:13 | 1 | 42.76 |
| 09/25/2026 21:13 | 25 | 42.76 |
| 09/25/2026 21:13 | 13 | 42.76 |
| 09/25/2026 21:13 | 6 | 42.76 |
| 09/25/2026 21:13 | 4 | 42.76 |
| 09/25/2026 21:13 | 3 | 42.76 |
| 09/25/2026 21:13 | 36 | 42.76 |
| 09/25/2026 21:13 | 3 | 42.76 |
| 09/25/2026 21:13 | 80 | 42.76 |
| 09/25/2026 21:13 | 20 | 42.76 |
| 09/25/2026 21:13 | 4 | 42.76 |
| 09/25/2026 21:13 | 21 | 42.76 |
| 09/25/2026 21:13 | 9 | 42.76 |
| 09/25/2026 21:13 | 1 | 42.76 |
| 09/25/2026 21:13 | 20 | 42.76 |
| 09/25/2026 21:13 | 16 | 42.76 |
| 09/25/2026 21:13 | 9 | 42.76 |
| 09/25/2026 21:13 | 15 | 42.76 |
| 09/25/2026 21:13 | 15 | 42.76 |
| 09/25/2026 21:13 | 41 | 42.76 |
| 09/25/2026 21:13 | 1 | 42.76 |
| 09/25/2026 21:13 | 10 | 42.76 |
| 09/25/2026 21:13 | 190 | 42.76 |
| 09/25/2026 21:13 | 10 | 42.76 |
| 09/25/2026 21:13 | 1 | 42.76 |
| 09/25/2026 21:13 | 10 | 42.76 |
| 09/25/2026 21:13 | 59 | 42.76 |
| 09/25/2026 21:13 | 1 | 42.75 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 300 | 42.76 |
| 09/25/2026 21:12 | 12 | 42.76 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 25 | 42.75 |
| 09/25/2026 21:12 | 20 | 42.75 |
| 09/25/2026 21:12 | 200 | 42.755 |
| 09/25/2026 21:12 | 20 | 42.75 |
| 09/25/2026 21:12 | 20 | 42.74 |
| 09/25/2026 21:12 | 70 | 42.76 |
| 09/25/2026 21:12 | 70 | 42.76 |
| 09/25/2026 21:12 | 11 | 42.76 |
| 09/25/2026 21:12 | 188 | 42.76 |
| 09/25/2026 21:12 | 100 | 42.76 |
| 09/25/2026 21:12 | 16 | 42.77 |
| 09/25/2026 21:12 | 20 | 42.77 |
| 09/25/2026 21:12 | 1 | 42.77 |
| 09/25/2026 21:12 | 11 | 42.77 |
| 09/25/2026 21:12 | 4 | 42.77 |
| 09/25/2026 21:12 | 1 | 42.77 |
| 09/25/2026 21:12 | 86 | 42.77 |
| 09/25/2026 21:12 | 100 | 42.77 |
| 09/25/2026 21:12 | 1 | 42.77 |
| 09/25/2026 21:12 | 20 | 42.77 |
| 09/25/2026 21:12 | 5 | 42.77 |
| 09/25/2026 21:12 | 14 | 42.77 |
| 09/25/2026 21:12 | 10 | 42.76 |
| 09/25/2026 21:12 | 41 | 42.76 |
| 09/25/2026 21:12 | 59 | 42.76 |
| 09/25/2026 21:12 | 1 | 42.76 |
| 09/25/2026 21:12 | 10 | 42.76 |
| 09/25/2026 21:12 | 10 | 42.75 |
| 09/25/2026 21:12 | 2 | 42.75 |
| 09/25/2026 21:12 | 3 | 42.75 |
| 09/25/2026 21:12 | 1 | 42.74 |
| 09/25/2026 21:12 | 200 | 42.74 |
| 09/25/2026 21:12 | 200 | 42.74 |
| 09/25/2026 21:12 | 13 | 42.74 |
| 09/25/2026 21:12 | 11 | 42.74 |
| 09/25/2026 21:12 | 10 | 42.74 |
| 09/25/2026 21:12 | 55 | 42.74 |
| 09/25/2026 21:12 | 45 | 42.74 |
| 09/25/2026 21:12 | 25 | 42.74 |
| 09/25/2026 21:11 | 100 | 42.735 |
| 09/25/2026 21:11 | 13 | 42.73 |
| 09/25/2026 21:11 | 11 | 42.73 |
| 09/25/2026 21:11 | 5 | 42.73 |
| 09/25/2026 21:11 | 9 | 42.73 |
| 09/25/2026 21:11 | 300 | 42.72 |
| 09/25/2026 21:11 | 100 | 42.72 |
| 09/25/2026 21:11 | 10 | 42.72 |
| 09/25/2026 21:11 | 1 | 42.72 |
| 09/25/2026 21:11 | 15 | 42.72 |
| 09/25/2026 21:11 | 4 | 42.71 |
| 09/25/2026 21:11 | 16 | 42.71 |
| 09/25/2026 21:11 | 12 | 42.71 |
| 09/25/2026 21:11 | 1 | 42.71 |
| 09/25/2026 21:11 | 100 | 42.71 |
| 09/25/2026 21:11 | 2 | 42.71 |
| 09/25/2026 21:11 | 5 | 42.71 |
| 09/25/2026 21:10 | 100 | 42.71 |
| 09/25/2026 21:10 | 5 | 42.71 |
| 09/25/2026 21:10 | 2 | 42.71 |
| 09/25/2026 21:10 | 100 | 42.71 |
| 09/25/2026 21:10 | 25 | 42.71 |
| 09/25/2026 21:10 | 10 | 42.70 |
| 09/25/2026 21:10 | 100 | 42.69 |
| 09/25/2026 21:10 | 25 | 42.69 |
| 09/25/2026 21:10 | 200 | 42.69 |
| 09/25/2026 21:10 | 200 | 42.69 |
| 09/25/2026 21:10 | 25 | 42.69 |
| 09/25/2026 21:10 | 100 | 42.69 |
| 09/25/2026 21:10 | 2 | 42.68 |
| 09/25/2026 21:10 | 17 | 42.68 |
| 09/25/2026 21:10 | 5 | 42.68 |
| 09/25/2026 21:10 | 19 | 42.68 |
| 09/25/2026 21:10 | 16 | 42.68 |
| 09/25/2026 21:10 | 35 | 42.68 |
| 09/25/2026 21:10 | 20 | 42.68 |
| 09/25/2026 21:10 | 5 | 42.68 |
| 09/25/2026 21:10 | 25 | 42.68 |
| 09/25/2026 21:10 | 100 | 42.68 |
| 09/25/2026 21:10 | 25 | 42.68 |
| 09/25/2026 21:10 | 23 | 42.69 |
| 09/25/2026 21:10 | 15 | 42.69 |
| 09/25/2026 21:10 | 62 | 42.69 |
| 09/25/2026 21:10 | 55 | 42.69 |
| 09/25/2026 21:10 | 25 | 42.69 |
| 09/25/2026 21:10 | 10 | 42.69 |
| 09/25/2026 21:10 | 100 | 42.69 |
| 09/25/2026 21:10 | 10 | 42.69 |
| 09/25/2026 21:10 | 25 | 42.69 |
| 09/25/2026 21:10 | 70 | 42.70 |
| 09/25/2026 21:10 | 60 | 42.70 |
| 09/25/2026 21:10 | 40 | 42.70 |
| 09/25/2026 21:10 | 3 | 42.70 |
| 09/25/2026 21:10 | 74 | 42.70 |
| 09/25/2026 21:10 | 26 | 42.70 |
| 09/25/2026 21:10 | 25 | 42.70 |
| 09/25/2026 21:10 | 1 | 42.705 |
| 09/25/2026 21:10 | 100 | 42.70 |
| 09/25/2026 21:10 | 100 | 42.70 |
| 09/25/2026 21:10 | 10 | 42.70 |
| 09/25/2026 21:10 | 25 | 42.70 |
| 09/25/2026 21:10 | 200 | 42.70 |
| 09/25/2026 21:10 | 100 | 42.70 |
| 09/25/2026 21:10 | 25 | 42.70 |
| 09/25/2026 21:10 | 300 | 42.695 |
| 09/25/2026 21:10 | 60 | 42.69 |
| 09/25/2026 21:10 | 20 | 42.69 |
| 09/25/2026 21:10 | 300 | 42.69 |
| 09/25/2026 21:10 | 20 | 42.69 |
| 09/25/2026 21:10 | 100 | 42.69 |
| 09/25/2026 21:10 | 10 | 42.69 |
| 09/25/2026 21:09 | 30 | 42.685 |
| 09/25/2026 21:09 | 20 | 42.68 |
| 09/25/2026 21:09 | 70 | 42.70 |
| 09/25/2026 21:09 | 3 | 42.70 |
| 09/25/2026 21:09 | 30 | 42.70 |
| 09/25/2026 21:09 | 10 | 42.70 |
| 09/25/2026 21:09 | 80 | 42.71 |
| 09/25/2026 21:09 | 100 | 42.71 |
| 09/25/2026 21:09 | 2 | 42.71 |
| 09/25/2026 21:09 | 10 | 42.71 |
| 09/25/2026 21:09 | 19 | 42.71 |
| 09/25/2026 21:09 | 6 | 42.71 |
| 09/25/2026 21:08 | 50 | 42.715 |
| 09/25/2026 21:08 | 200 | 42.71 |
| 09/25/2026 21:08 | 70 | 42.71 |
| 09/25/2026 21:08 | 1 | 42.71 |
| 09/25/2026 21:08 | 10 | 42.71 |
| 09/25/2026 21:08 | 100 | 42.71 |
| 09/25/2026 21:08 | 25 | 42.71 |
| 09/25/2026 21:08 | 10 | 42.71 |
| 09/25/2026 21:08 | 8 | 42.71 |
| 09/25/2026 21:08 | 1 | 42.71 |
| 09/25/2026 21:08 | 1 | 42.71 |
| 09/25/2026 21:08 | 290 | 42.71 |
| 09/25/2026 21:08 | 10 | 42.71 |
| 09/25/2026 21:08 | 10 | 42.71 |
| 09/25/2026 21:08 | 1 | 42.71 |
| 09/25/2026 21:08 | 4 | 42.71 |
| 09/25/2026 21:08 | 5 | 42.70 |
| 09/25/2026 21:08 | 5 | 42.70 |
| 09/25/2026 21:08 | 25 | 42.70 |
| 09/25/2026 21:08 | 25 | 42.69 |
| 09/25/2026 21:08 | 100 | 42.69 |
| 09/25/2026 21:08 | 5 | 42.69 |
| 09/25/2026 21:08 | 25 | 42.69 |
| 09/25/2026 21:08 | 40 | 42.69 |
| 09/25/2026 21:08 | 3 | 42.71 |
| 09/25/2026 21:08 | 100 | 42.71 |
| 09/25/2026 21:08 | 2 | 42.71 |
| 09/25/2026 21:08 | 491 | 42.71 |
| 09/25/2026 21:08 | 119 | 42.715 |
| 09/25/2026 21:08 | 9 | 42.71 |
| 09/25/2026 21:07 | 50 | 42.715 |
| 09/25/2026 21:07 | 2 | 42.72 |
| 09/25/2026 21:07 | 2 | 42.72 |
| 09/25/2026 21:07 | 40 | 42.72 |
| 09/25/2026 21:07 | 28 | 42.72 |
| 09/25/2026 21:07 | 25 | 42.72 |
| 09/25/2026 21:07 | 10 | 42.72 |
| 09/25/2026 21:07 | 10 | 42.72 |
| 09/25/2026 21:07 | 100 | 42.72 |
| 09/25/2026 21:07 | 100 | 42.715 |
| 09/25/2026 21:07 | 10 | 42.71 |
| 09/25/2026 21:07 | 1 | 42.71 |
| 09/25/2026 21:07 | 11 | 42.71 |
| 09/25/2026 21:07 | 100 | 42.71 |
| 09/25/2026 21:07 | 28 | 42.70 |
| 09/25/2026 21:07 | 25 | 42.70 |
| 09/25/2026 21:07 | 200 | 42.69 |
| 09/25/2026 21:07 | 1 | 42.69 |
| 09/25/2026 21:07 | 300 | 42.69 |
| 09/25/2026 21:07 | 1 | 42.69 |
| 09/25/2026 21:07 | 100 | 42.69 |
| 09/25/2026 21:07 | 5 | 42.69 |
| 09/25/2026 21:07 | 1 | 42.685 |
| 09/25/2026 21:07 | 30 | 42.69 |
| 09/25/2026 21:07 | 1 | 42.70 |
| 09/25/2026 21:07 | 100 | 42.70 |
| 09/25/2026 21:07 | 5 | 42.70 |
| 09/25/2026 21:07 | 29 | 42.70 |
| 09/25/2026 21:07 | 79 | 42.70 |
| 09/25/2026 21:07 | 21 | 42.70 |
| 09/25/2026 21:07 | 25 | 42.70 |
| 09/25/2026 21:06 | 1 | 42.71 |
| 09/25/2026 21:06 | 32 | 42.71 |
| 09/25/2026 21:06 | 6 | 42.71 |
| 09/25/2026 21:06 | 99 | 42.71 |
| 09/25/2026 21:06 | 25 | 42.71 |
| 09/25/2026 21:06 | 10 | 42.71 |
| 09/25/2026 21:06 | 23 | 42.71 |
| 09/25/2026 21:06 | 77 | 42.71 |
| 09/25/2026 21:06 | 23 | 42.71 |
| 09/25/2026 21:06 | 2 | 42.71 |
| 09/25/2026 21:06 | 100 | 42.705 |
| 09/25/2026 21:06 | 100 | 42.69 |
| 09/25/2026 21:06 | 1 | 42.69 |
| 09/25/2026 21:06 | 300 | 42.69 |
| 09/25/2026 21:06 | 10 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:06 | 20 | 42.69 |
| 09/25/2026 21:06 | 79 | 42.68 |
| 09/25/2026 21:06 | 13 | 42.68 |
| 09/25/2026 21:06 | 64 | 42.68 |
| 09/25/2026 21:06 | 25 | 42.68 |
| 09/25/2026 21:06 | 3 | 42.68 |
| 09/25/2026 21:06 | 90 | 42.68 |
| 09/25/2026 21:06 | 7 | 42.68 |
| 09/25/2026 21:06 | 25 | 42.69 |
| 09/25/2026 21:06 | 1 | 42.69 |
| 09/25/2026 21:06 | 1 | 42.69 |
| 09/25/2026 21:06 | 3 | 42.69 |
| 09/25/2026 21:06 | 1 | 42.69 |
| 09/25/2026 21:06 | 24 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:06 | 25 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:06 | 24 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:06 | 20 | 42.69 |
| 09/25/2026 21:06 | 25 | 42.69 |
| 09/25/2026 21:06 | 56 | 42.69 |
| 09/25/2026 21:06 | 60 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:06 | 25 | 42.69 |
| 09/25/2026 21:06 | 3 | 42.69 |
| 09/25/2026 21:06 | 1 | 42.69 |
| 09/25/2026 21:06 | 100 | 42.69 |
| 09/25/2026 21:06 | 70 | 42.69 |
| 09/25/2026 21:06 | 23 | 42.69 |
| 09/25/2026 21:06 | 2 | 42.69 |
| 09/25/2026 21:06 | 100 | 42.70 |
| 09/25/2026 21:06 | 10 | 42.69 |
| 09/25/2026 21:06 | 10 | 42.69 |
| 09/25/2026 21:06 | 100 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:06 | 6 | 42.69 |
| 09/25/2026 21:05 | 100 | 42.685 |
| 09/25/2026 21:05 | 10 | 42.68 |
| 09/25/2026 21:05 | 55 | 42.68 |
| 09/25/2026 21:05 | 49 | 42.68 |
| 09/25/2026 21:05 | 51 | 42.68 |
| 09/25/2026 21:05 | 51 | 42.67 |
| 09/25/2026 21:05 | 14 | 42.67 |
| 09/25/2026 21:05 | 3 | 42.67 |
| 09/25/2026 21:05 | 83 | 42.67 |
| 09/25/2026 21:05 | 49 | 42.67 |
| 09/25/2026 21:05 | 1 | 42.67 |
| 09/25/2026 21:05 | 135 | 42.67 |
| 09/25/2026 21:05 | 65 | 42.67 |
| 09/25/2026 21:05 | 200 | 42.67 |
| 09/25/2026 21:05 | 10 | 42.67 |
| 09/25/2026 21:05 | 1 | 42.67 |
| 09/25/2026 21:05 | 300 | 42.67 |
| 09/25/2026 21:05 | 10 | 42.67 |
| 09/25/2026 21:05 | 6 | 42.67 |
| 09/25/2026 21:05 | 5 | 42.66 |
| 09/25/2026 21:04 | 70 | 42.67 |
| 09/25/2026 21:04 | 3 | 42.67 |
| 09/25/2026 21:04 | 2 | 42.67 |
| 09/25/2026 21:04 | 24 | 42.67 |
| 09/25/2026 21:04 | 6 | 42.67 |
| 09/25/2026 21:04 | 4 | 42.675 |
| 09/25/2026 21:04 | 10 | 42.67 |
| 09/25/2026 21:04 | 60 | 42.67 |
| 09/25/2026 21:04 | 200 | 42.67 |
| 09/25/2026 21:04 | 40 | 42.67 |
| 09/25/2026 21:04 | 10 | 42.67 |
| 09/25/2026 21:04 | 1 | 42.66 |
| 09/25/2026 21:04 | 10 | 42.66 |
| 09/25/2026 21:04 | 10 | 42.66 |
| 09/25/2026 21:04 | 300 | 42.65 |
| 09/25/2026 21:04 | 60 | 42.65 |
| 09/25/2026 21:04 | 10 | 42.65 |
| 09/25/2026 21:04 | 300 | 42.65 |
| 09/25/2026 21:04 | 100 | 42.65 |
| 09/25/2026 21:04 | 25 | 42.65 |
| 09/25/2026 21:04 | 100 | 42.64 |
| 09/25/2026 21:04 | 10 | 42.64 |
| 09/25/2026 21:04 | 25 | 42.64 |
| 09/25/2026 21:04 | 14 | 42.64 |
| 09/25/2026 21:04 | 11 | 42.64 |
| 09/25/2026 21:04 | 1 | 42.64 |
| 09/25/2026 21:04 | 20 | 42.64 |
| 09/25/2026 21:04 | 4 | 42.64 |
| 09/25/2026 21:04 | 2 | 42.64 |
| 09/25/2026 21:04 | 1 | 42.64 |
| 09/25/2026 21:04 | 1 | 42.64 |
| 09/25/2026 21:04 | 1 | 42.64 |
| 09/25/2026 21:04 | 99 | 42.64 |
| 09/25/2026 21:04 | 1 | 42.64 |
| 09/25/2026 21:04 | 3 | 42.64 |
| 09/25/2026 21:04 | 25 | 42.64 |
| 09/25/2026 21:04 | 65 | 42.64 |
| 09/25/2026 21:04 | 5 | 42.64 |
| 09/25/2026 21:04 | 1 | 42.64 |
| 09/25/2026 21:04 | 4 | 42.64 |
| 09/25/2026 21:04 | 146 | 42.645 |
| 09/25/2026 21:03 | 16 | 42.645 |
| 09/25/2026 21:03 | 100 | 42.645 |
| 09/25/2026 21:03 | 30 | 42.645 |
| 09/25/2026 21:03 | 1 | 42.64 |
| 09/25/2026 21:03 | 300 | 42.64 |
| 09/25/2026 21:03 | 10 | 42.64 |
| 09/25/2026 21:03 | 11 | 42.64 |
| 09/25/2026 21:03 | 10 | 42.64 |
| 09/25/2026 21:03 | 100 | 42.635 |
| 09/25/2026 21:03 | 9 | 42.63 |
| 09/25/2026 21:03 | 25 | 42.64 |
| 09/25/2026 21:03 | 100 | 42.64 |
| 09/25/2026 21:03 | 1 | 42.64 |
| 09/25/2026 21:03 | 100 | 42.64 |
| 09/25/2026 21:02 | 6 | 42.655 |
| 09/25/2026 21:02 | 10 | 42.65 |
| 09/25/2026 21:02 | 16 | 42.65 |
| 09/25/2026 21:02 | 19 | 42.65 |
| 09/25/2026 21:02 | 8 | 42.65 |
| 09/25/2026 21:02 | 300 | 42.64 |
| 09/25/2026 21:02 | 1 | 42.64 |
| 09/25/2026 21:02 | 200 | 42.64 |
| 09/25/2026 21:02 | 93 | 42.64 |
| 09/25/2026 21:02 | 7 | 42.64 |
| 09/25/2026 21:02 | 3 | 42.65 |
| 09/25/2026 21:02 | 95 | 42.65 |
| 09/25/2026 21:02 | 100 | 42.655 |
| 09/25/2026 21:02 | 100 | 42.65 |
| 09/25/2026 21:02 | 5 | 42.64 |
| 09/25/2026 21:02 | 7 | 42.64 |
| 09/25/2026 21:02 | 100 | 42.65 |
| 09/25/2026 21:02 | 10 | 42.66 |
| 09/25/2026 21:02 | 18 | 42.66 |
| 09/25/2026 21:02 | 1 | 42.66 |
| 09/25/2026 21:02 | 1 | 42.66 |
| 09/25/2026 21:01 | 9 | 42.65 |
| 09/25/2026 21:01 | 4 | 42.67 |
| 09/25/2026 21:01 | 10 | 42.66 |
| 09/25/2026 21:01 | 30 | 42.66 |
| 09/25/2026 21:01 | 77 | 42.66 |
| 09/25/2026 21:01 | 11 | 42.66 |
| 09/25/2026 21:01 | 13 | 42.65 |
| 09/25/2026 21:01 | 19 | 42.65 |
| 09/25/2026 21:01 | 100 | 42.65 |
| 09/25/2026 21:01 | 70 | 42.65 |
| 09/25/2026 21:01 | 6 | 42.65 |
| 09/25/2026 21:01 | 18 | 42.64 |
| 09/25/2026 21:01 | 100 | 42.65 |
| 09/25/2026 21:01 | 25 | 42.65 |
| 09/25/2026 21:01 | 6 | 42.65 |
| 09/25/2026 21:01 | 100 | 42.65 |
| 09/25/2026 21:01 | 400 | 42.65 |
| 09/25/2026 21:01 | 100 | 42.65 |
| 09/25/2026 21:01 | 11 | 42.64 |
| 09/25/2026 21:01 | 14 | 42.64 |
| 09/25/2026 21:01 | 20 | 42.64 |
| 09/25/2026 21:01 | 25 | 42.64 |
| 09/25/2026 21:01 | 16 | 42.63 |
| 09/25/2026 21:01 | 3 | 42.63 |
| 09/25/2026 21:01 | 131 | 42.63 |
| 09/25/2026 21:01 | 269 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.63 |
| 09/25/2026 21:01 | 6 | 42.63 |
| 09/25/2026 21:01 | 15 | 42.63 |
| 09/25/2026 21:01 | 11 | 42.63 |
| 09/25/2026 21:01 | 65 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.63 |
| 09/25/2026 21:01 | 10 | 42.63 |
| 09/25/2026 21:01 | 6 | 42.63 |
| 09/25/2026 21:01 | 100 | 42.63 |
| 09/25/2026 21:01 | 100 | 42.63 |
| 09/25/2026 21:01 | 20 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.62 |
| 09/25/2026 21:01 | 4 | 42.62 |
| 09/25/2026 21:01 | 200 | 42.62 |
| 09/25/2026 21:01 | 372 | 42.62 |
| 09/25/2026 21:01 | 10 | 42.62 |
| 09/25/2026 21:01 | 3 | 42.62 |
| 09/25/2026 21:01 | 100 | 42.62 |
| 09/25/2026 21:01 | 20 | 42.62 |
| 09/25/2026 21:01 | 10 | 42.62 |
| 09/25/2026 21:01 | 20 | 42.615 |
| 09/25/2026 21:01 | 20 | 42.615 |
| 09/25/2026 21:01 | 20 | 42.615 |
| 09/25/2026 21:01 | 20 | 42.615 |
| 09/25/2026 21:01 | 20 | 42.61 |
| 09/25/2026 21:01 | 20 | 42.615 |
| 09/25/2026 21:01 | 20 | 42.61 |
| 09/25/2026 21:01 | 4 | 42.615 |
| 09/25/2026 21:01 | 3 | 42.615 |
| 09/25/2026 21:01 | 10 | 42.62 |
| 09/25/2026 21:01 | 239 | 42.62 |
| 09/25/2026 21:01 | 12 | 42.62 |
| 09/25/2026 21:01 | 16 | 42.62 |
| 09/25/2026 21:01 | 13 | 42.62 |
| 09/25/2026 21:01 | 20 | 42.62 |
| 09/25/2026 21:01 | 3 | 42.62 |
| 09/25/2026 21:01 | 400 | 42.62 |
| 09/25/2026 21:01 | 180 | 42.62 |
| 09/25/2026 21:01 | 20 | 42.62 |
| 09/25/2026 21:01 | 25 | 42.62 |
| 09/25/2026 21:01 | 16 | 42.62 |
| 09/25/2026 21:01 | 16 | 42.62 |
| 09/25/2026 21:01 | 100 | 42.62 |
| 09/25/2026 21:01 | 100 | 42.62 |
| 09/25/2026 21:01 | 5 | 42.62 |
| 09/25/2026 21:01 | 383 | 42.62 |
| 09/25/2026 21:01 | 6 | 42.62 |
| 09/25/2026 21:01 | 51 | 42.62 |
| 09/25/2026 21:01 | 149 | 42.62 |
| 09/25/2026 21:01 | 74 | 42.62 |
| 09/25/2026 21:01 | 13 | 42.62 |
| 09/25/2026 21:01 | 20 | 42.62 |
| 09/25/2026 21:01 | 25 | 42.62 |
| 09/25/2026 21:01 | 100 | 42.63 |
| 09/25/2026 21:01 | 69 | 42.63 |
| 09/25/2026 21:01 | 6 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.63 |
| 09/25/2026 21:01 | 6 | 42.63 |
| 09/25/2026 21:01 | 57 | 42.63 |
| 09/25/2026 21:01 | 200 | 42.63 |
| 09/25/2026 21:01 | 1 | 42.63 |
| 09/25/2026 21:01 | 23 | 42.63 |
| 09/25/2026 21:01 | 50 | 42.63 |
| 09/25/2026 21:01 | 47 | 42.63 |
| 09/25/2026 21:01 | 81 | 42.63 |
| 09/25/2026 21:01 | 65 | 42.63 |
| 09/25/2026 21:01 | 57 | 42.63 |
| 09/25/2026 21:01 | 50 | 42.63 |
| 09/25/2026 21:01 | 24 | 42.63 |
| 09/25/2026 21:01 | 200 | 42.63 |
| 09/25/2026 21:01 | 379 | 42.63 |
| 09/25/2026 21:01 | 21 | 42.63 |
| 09/25/2026 21:01 | 100 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.63 |
| 09/25/2026 21:01 | 22 | 42.63 |
| 09/25/2026 21:01 | 81 | 42.63 |
| 09/25/2026 21:01 | 7 | 42.63 |
| 09/25/2026 21:01 | 65 | 42.63 |
| 09/25/2026 21:01 | 57 | 42.63 |
| 09/25/2026 21:01 | 25 | 42.63 |
| 09/25/2026 21:01 | 20 | 42.63 |
| 09/25/2026 21:01 | 100 | 42.62 |
| 09/25/2026 21:01 | 6 | 42.62 |
| 09/25/2026 21:01 | 25 | 42.62 |
| 09/25/2026 21:01 | 25 | 42.62 |
| 09/25/2026 21:01 | 200 | 42.64 |
| 09/25/2026 21:01 | 11 | 42.64 |
| 09/25/2026 21:01 | 100 | 42.64 |
| 09/25/2026 21:01 | 20 | 42.64 |
| 09/25/2026 21:01 | 22 | 42.64 |
| 09/25/2026 21:01 | 2 | 42.66 |
| 09/25/2026 21:01 | 100 | 42.66 |
| 09/25/2026 21:01 | 100 | 42.66 |
| 09/25/2026 21:01 | 100 | 42.66 |
| 09/25/2026 21:01 | 6 | 42.67 |
| 09/25/2026 21:01 | 300 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 25 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 6 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 14 | 42.67 |
| 09/25/2026 21:01 | 100 | 42.67 |
| 09/25/2026 21:01 | 16 | 42.67 |
| 09/25/2026 21:01 | 9 | 42.67 |
| 09/25/2026 21:01 | 6 | 42.68 |
| 09/25/2026 21:01 | 25 | 42.68 |
| 09/25/2026 21:01 | 100 | 42.68 |
| 09/25/2026 21:01 | 6 | 42.68 |
| 09/25/2026 21:01 | 25 | 42.68 |
| 09/25/2026 21:01 | 100 | 42.68 |
| 09/25/2026 21:01 | 100 | 42.68 |
| 09/25/2026 21:01 | 100 | 42.68 |
| 09/25/2026 21:01 | 3 | 42.68 |
| 09/25/2026 21:01 | 65 | 42.68 |
| 09/25/2026 21:01 | 5 | 42.68 |
| 09/25/2026 21:01 | 6 | 42.68 |
| 09/25/2026 21:01 | 25 | 42.68 |
| 09/25/2026 21:01 | 4 | 42.685 |
| 09/25/2026 21:00 | 200 | 42.68 |
| 09/25/2026 21:00 | 24 | 42.68 |
| 09/25/2026 21:00 | 1 | 42.68 |
| 09/25/2026 21:00 | 60 | 42.67 |
| 09/25/2026 21:00 | 25 | 42.66 |
| 09/25/2026 21:00 | 3 | 42.66 |
| 09/25/2026 21:00 | 3 | 42.66 |
| 09/25/2026 21:00 | 100 | 42.66 |
| 09/25/2026 21:00 | 25 | 42.66 |
| 09/25/2026 21:00 | 600 | 42.66 |
| 09/25/2026 21:00 | 1 | 42.66 |
| 09/25/2026 21:00 | 300 | 42.66 |
| 09/25/2026 21:00 | 11 | 42.66 |
| 09/25/2026 21:00 | 20 | 42.65 |
| 09/25/2026 21:00 | 25 | 42.65 |
| 09/25/2026 21:00 | 7 | 42.65 |
| 09/25/2026 21:00 | 185 | 42.65 |
| 09/25/2026 21:00 | 10 | 42.65 |
| 09/25/2026 21:00 | 205 | 42.65 |
| 09/25/2026 21:00 | 100 | 42.65 |
| 09/25/2026 21:00 | 12 | 42.65 |
| 09/25/2026 21:00 | 1 | 42.655 |
| 09/25/2026 21:00 | 7 | 42.66 |
| 09/25/2026 21:00 | 79 | 42.66 |
| 09/25/2026 21:00 | 12 | 42.66 |
| 09/25/2026 21:00 | 9 | 42.66 |
| 09/25/2026 21:00 | 100 | 42.67 |
| 09/25/2026 21:00 | 100 | 42.67 |
| 09/25/2026 21:00 | 2 | 42.67 |
| 09/25/2026 21:00 | 3 | 42.67 |
| 09/25/2026 21:00 | 25 | 42.67 |
| 09/25/2026 21:00 | 38 | 42.675 |
| 09/25/2026 21:00 | 25 | 42.68 |
| 09/25/2026 21:00 | 11 | 42.68 |
| 09/25/2026 21:00 | 1 | 42.68 |
| 09/25/2026 21:00 | 5 | 42.68 |
| 09/25/2026 21:00 | 25 | 42.68 |
| 09/25/2026 21:00 | 10 | 42.67 |
| 09/25/2026 21:00 | 100 | 42.67 |
| 09/25/2026 21:00 | 100 | 42.67 |
| 09/25/2026 21:00 | 10 | 42.67 |
| 09/25/2026 21:00 | 20 | 42.67 |
| 09/25/2026 21:00 | 1 | 42.67 |
| 09/25/2026 21:00 | 5 | 42.67 |
| 09/25/2026 21:00 | 5 | 42.67 |
| 09/25/2026 20:59 | 100 | 42.665 |
| 09/25/2026 20:59 | 1 | 42.67 |
| 09/25/2026 20:59 | 95 | 42.67 |
| 09/25/2026 20:59 | 5 | 42.67 |
| 09/25/2026 20:59 | 5 | 42.67 |
| 09/25/2026 20:59 | 290 | 42.68 |
| 09/25/2026 20:59 | 10 | 42.68 |
| 09/25/2026 20:59 | 1 | 42.68 |
| 09/25/2026 20:59 | 32 | 42.675 |
| 09/25/2026 20:59 | 100 | 42.67 |
| 09/25/2026 20:59 | 200 | 42.67 |
| 09/25/2026 20:59 | 100 | 42.67 |
| 09/25/2026 20:59 | 25 | 42.67 |
| 09/25/2026 20:59 | 28 | 42.66 |
| 09/25/2026 20:59 | 25 | 42.66 |
| 09/25/2026 20:59 | 20 | 42.67 |
| 09/25/2026 20:59 | 1 | 42.67 |
| 09/25/2026 20:59 | 25 | 42.68 |
| 09/25/2026 20:59 | 1 | 42.68 |
| 09/25/2026 20:59 | 3 | 42.68 |
| 09/25/2026 20:59 | 20 | 42.68 |
| 09/25/2026 20:59 | 6 | 42.68 |
| 09/25/2026 20:59 | 14 | 42.68 |
| 09/25/2026 20:59 | 300 | 42.68 |
| 09/25/2026 20:59 | 100 | 42.68 |
| 09/25/2026 20:58 | 65 | 42.67 |
| 09/25/2026 20:58 | 35 | 42.67 |
| 09/25/2026 20:58 | 100 | 42.67 |
| 09/25/2026 20:58 | 69 | 42.67 |
| 09/25/2026 20:58 | 100 | 42.67 |
| 09/25/2026 20:58 | 100 | 42.67 |
| 09/25/2026 20:58 | 25 | 42.67 |
| 09/25/2026 20:58 | 100 | 42.67 |
| 09/25/2026 20:58 | 29 | 42.67 |
| 09/25/2026 20:58 | 100 | 42.67 |
| 09/25/2026 20:58 | 69 | 42.66 |
| 09/25/2026 20:58 | 100 | 42.66 |
| 09/25/2026 20:58 | 25 | 42.66 |
| 09/25/2026 20:58 | 1 | 42.66 |
| 09/25/2026 20:58 | 27 | 42.67 |
| 09/25/2026 20:58 | 73 | 42.67 |
| 09/25/2026 20:58 | 1 | 42.67 |
| 09/25/2026 20:58 | 1 | 42.68 |
| 09/25/2026 20:58 | 100 | 42.68 |
| 09/25/2026 20:58 | 5 | 42.68 |
| 09/25/2026 20:58 | 10 | 42.68 |
| 09/25/2026 20:58 | 50 | 42.68 |
| 09/25/2026 20:58 | 10 | 42.68 |
| 09/25/2026 20:58 | 1 | 42.68 |
| 09/25/2026 20:58 | 10 | 42.68 |
| 09/25/2026 20:58 | 84 | 42.66 |
| 09/25/2026 20:58 | 16 | 42.66 |
| 09/25/2026 20:58 | 16 | 42.66 |
| 09/25/2026 20:58 | 67 | 42.66 |
| 09/25/2026 20:58 | 1 | 42.66 |
| 09/25/2026 20:58 | 1 | 42.655 |
| 09/25/2026 20:58 | 95 | 42.65 |
| 09/25/2026 20:58 | 33 | 42.65 |
| 09/25/2026 20:58 | 5 | 42.65 |
| 09/25/2026 20:58 | 5 | 42.65 |
| 09/25/2026 20:58 | 33 | 42.65 |
| 09/25/2026 20:58 | 67 | 42.65 |
| 09/25/2026 20:58 | 20 | 42.65 |
| 09/25/2026 20:58 | 100 | 42.65 |
| 09/25/2026 20:58 | 1 | 42.65 |
| 09/25/2026 20:58 | 100 | 42.66 |
| 09/25/2026 20:58 | 100 | 42.66 |
| 09/25/2026 20:58 | 100 | 42.66 |
| 09/25/2026 20:58 | 89 | 42.66 |
| 09/25/2026 20:58 | 11 | 42.66 |
| 09/25/2026 20:58 | 5 | 42.66 |
| 09/25/2026 20:57 | 5 | 42.67 |
| 09/25/2026 20:57 | 30 | 42.67 |
| 09/25/2026 20:57 | 10 | 42.67 |
| 09/25/2026 20:57 | 16 | 42.67 |
| 09/25/2026 20:57 | 4 | 42.67 |
| 09/25/2026 20:57 | 100 | 42.66 |
| 09/25/2026 20:57 | 5 | 42.66 |
| 09/25/2026 20:57 | 12 | 42.66 |
| 09/25/2026 20:57 | 1 | 42.66 |
| 09/25/2026 20:57 | 5 | 42.66 |
| 09/25/2026 20:57 | 100 | 42.66 |
| 09/25/2026 20:57 | 100 | 42.66 |
| 09/25/2026 20:57 | 37 | 42.66 |
| 09/25/2026 20:57 | 20 | 42.66 |
| 09/25/2026 20:57 | 100 | 42.66 |
| 09/25/2026 20:57 | 100 | 42.66 |
| 09/25/2026 20:57 | 300 | 42.65 |
| 09/25/2026 20:57 | 18 | 42.65 |
| 09/25/2026 20:57 | 100 | 42.65 |
| 09/25/2026 20:57 | 20 | 42.65 |
| 09/25/2026 20:57 | 4 | 42.645 |
| 09/25/2026 20:57 | 160 | 42.64 |
| 09/25/2026 20:57 | 40 | 42.64 |
| 09/25/2026 20:57 | 20 | 42.64 |
| 09/25/2026 20:57 | 5 | 42.64 |
| 09/25/2026 20:57 | 5 | 42.64 |
| 09/25/2026 20:57 | 5 | 42.64 |
| 09/25/2026 20:57 | 10 | 42.64 |
| 09/25/2026 20:57 | 20 | 42.64 |
| 09/25/2026 20:57 | 20 | 42.63 |
| 09/25/2026 20:57 | 12 | 42.63 |
| 09/25/2026 20:57 | 100 | 42.63 |
| 09/25/2026 20:57 | 100 | 42.63 |
| 09/25/2026 20:57 | 7 | 42.63 |
| 09/25/2026 20:57 | 3 | 42.62 |
| 09/25/2026 20:57 | 30 | 42.61 |
| 09/25/2026 20:57 | 170 | 42.61 |
| 09/25/2026 20:57 | 10 | 42.61 |
| 09/25/2026 20:57 | 20 | 42.61 |
| 09/25/2026 20:56 | 20 | 42.60 |
| 09/25/2026 20:56 | 7 | 42.60 |
| 09/25/2026 20:56 | 13 | 42.60 |
| 09/25/2026 20:56 | 20 | 42.60 |
| 09/25/2026 20:56 | 12 | 42.60 |
| 09/25/2026 20:56 | 25 | 42.60 |
| 09/25/2026 20:56 | 20 | 42.59 |
| 09/25/2026 20:56 | 25 | 42.59 |
| 09/25/2026 20:56 | 20 | 42.58 |
| 09/25/2026 20:56 | 10 | 42.58 |
| 09/25/2026 20:56 | 200 | 42.58 |
| 09/25/2026 20:56 | 5 | 42.58 |
| 09/25/2026 20:56 | 1 | 42.58 |
| 09/25/2026 20:56 | 10 | 42.58 |
| 09/25/2026 20:56 | 20 | 42.58 |
| 09/25/2026 20:56 | 1 | 42.57 |
| 09/25/2026 20:56 | 10 | 42.57 |
| 09/25/2026 20:56 | 12 | 42.57 |
| 09/25/2026 20:56 | 11 | 42.57 |
| 09/25/2026 20:56 | 20 | 42.57 |
| 09/25/2026 20:56 | 100 | 42.565 |
| 09/25/2026 20:55 | 25 | 42.57 |
| 09/25/2026 20:55 | 1 | 42.57 |
| 09/25/2026 20:55 | 5 | 42.57 |
| 09/25/2026 20:55 | 10 | 42.58 |
| 09/25/2026 20:55 | 1 | 42.58 |
| 09/25/2026 20:55 | 200 | 42.58 |
| 09/25/2026 20:55 | 24 | 42.58 |
| 09/25/2026 20:55 | 25 | 42.58 |
| 09/25/2026 20:55 | 1 | 42.58 |
| 09/25/2026 20:55 | 1 | 42.58 |
| 09/25/2026 20:55 | 300 | 42.58 |
| 09/25/2026 20:55 | 100 | 42.58 |
| 09/25/2026 20:55 | 100 | 42.58 |
| 09/25/2026 20:55 | 1 | 42.57 |
| 09/25/2026 20:55 | 1 | 42.57 |
| 09/25/2026 20:55 | 1 | 42.57 |
| 09/25/2026 20:55 | 20 | 42.57 |
| 09/25/2026 20:55 | 15 | 42.57 |
| 09/25/2026 20:55 | 5 | 42.57 |
| 09/25/2026 20:55 | 100 | 42.57 |
| 09/25/2026 20:55 | 100 | 42.57 |
| 09/25/2026 20:55 | 10 | 42.57 |
| 09/25/2026 20:55 | 5 | 42.57 |
| 09/25/2026 20:55 | 25 | 42.57 |
| 09/25/2026 20:55 | 100 | 42.565 |
| 09/25/2026 20:55 | 55 | 42.57 |
| 09/25/2026 20:55 | 15 | 42.57 |
| 09/25/2026 20:55 | 1 | 42.57 |
| 09/25/2026 20:55 | 50 | 42.575 |
| 09/25/2026 20:54 | 4 | 42.575 |
| 09/25/2026 20:54 | 11 | 42.58 |
| 09/25/2026 20:54 | 1 | 42.57 |
| 09/25/2026 20:54 | 100 | 42.57 |
| 09/25/2026 20:54 | 10 | 42.57 |
| 09/25/2026 20:54 | 200 | 42.57 |
| 09/25/2026 20:54 | 367 | 42.57 |
| 09/25/2026 20:54 | 20 | 42.57 |
| 09/25/2026 20:54 | 25 | 42.57 |
| 09/25/2026 20:54 | 1 | 42.57 |
| 09/25/2026 20:54 | 1 | 42.57 |
| 09/25/2026 20:54 | 25 | 42.58 |
| 09/25/2026 20:54 | 70 | 42.58 |
| 09/25/2026 20:54 | 1 | 42.58 |
| 09/25/2026 20:54 | 22 | 42.58 |
| 09/25/2026 20:54 | 6 | 42.58 |
| 09/25/2026 20:54 | 100 | 42.585 |
| 09/25/2026 20:54 | 3 | 42.59 |
| 09/25/2026 20:54 | 100 | 42.595 |
| 09/25/2026 20:54 | 76 | 42.59 |
| 09/25/2026 20:54 | 24 | 42.59 |
| 09/25/2026 20:54 | 100 | 42.59 |
| 09/25/2026 20:54 | 200 | 42.59 |
| 09/25/2026 20:54 | 1 | 42.59 |
| 09/25/2026 20:54 | 100 | 42.585 |
| 09/25/2026 20:54 | 9 | 42.585 |
| 09/25/2026 20:54 | 100 | 42.59 |
| 09/25/2026 20:54 | 100 | 42.59 |
| 09/25/2026 20:54 | 1 | 42.59 |
| 09/25/2026 20:54 | 1 | 42.60 |
| 09/25/2026 20:54 | 100 | 42.61 |
| 09/25/2026 20:54 | 24 | 42.61 |
| 09/25/2026 20:54 | 1 | 42.61 |
| 09/25/2026 20:53 | 100 | 42.615 |
| 09/25/2026 20:53 | 18 | 42.62 |
| 09/25/2026 20:53 | 37 | 42.62 |
| 09/25/2026 20:53 | 20 | 42.62 |
| 09/25/2026 20:53 | 6 | 42.62 |
| 09/25/2026 20:53 | 1 | 42.61 |
| 09/25/2026 20:53 | 1 | 42.61 |
| 09/25/2026 20:53 | 5 | 42.61 |
| 09/25/2026 20:53 | 200 | 42.61 |
| 09/25/2026 20:53 | 11 | 42.61 |
| 09/25/2026 20:53 | 11 | 42.60 |
| 09/25/2026 20:53 | 5 | 42.60 |
| 09/25/2026 20:53 | 1 | 42.59 |
| 09/25/2026 20:53 | 10 | 42.58 |
| 09/25/2026 20:53 | 90 | 42.58 |
| 09/25/2026 20:53 | 5 | 42.58 |
| 09/25/2026 20:53 | 19 | 42.58 |
| 09/25/2026 20:53 | 20 | 42.58 |
| 09/25/2026 20:53 | 300 | 42.585 |
| 09/25/2026 20:53 | 100 | 42.58 |
| 09/25/2026 20:53 | 5 | 42.58 |
| 09/25/2026 20:53 | 100 | 42.58 |
| 09/25/2026 20:53 | 20 | 42.58 |
| 09/25/2026 20:53 | 25 | 42.58 |
| 09/25/2026 20:53 | 5 | 42.58 |
| 09/25/2026 20:53 | 1 | 42.58 |
| 09/25/2026 20:53 | 10 | 42.58 |
| 09/25/2026 20:53 | 100 | 42.575 |
| 09/25/2026 20:53 | 11 | 42.57 |
| 09/25/2026 20:53 | 23 | 42.57 |
| 09/25/2026 20:53 | 5 | 42.57 |
| 09/25/2026 20:53 | 200 | 42.57 |
| 09/25/2026 20:53 | 25 | 42.57 |
| 09/25/2026 20:53 | 5 | 42.57 |
| 09/25/2026 20:52 | 12 | 42.57 |
| 09/25/2026 20:52 | 25 | 42.57 |
| 09/25/2026 20:52 | 75 | 42.57 |
| 09/25/2026 20:52 | 100 | 42.57 |
| 09/25/2026 20:52 | 1 | 42.57 |
| 09/25/2026 20:52 | 100 | 42.57 |
| 09/25/2026 20:52 | 10 | 42.57 |
| 09/25/2026 20:52 | 25 | 42.57 |
| 09/25/2026 20:52 | 100 | 42.565 |
| 09/25/2026 20:52 | 100 | 42.565 |
| 09/25/2026 20:52 | 25 | 42.56 |
| 09/25/2026 20:52 | 25 | 42.56 |
| 09/25/2026 20:52 | 10 | 42.56 |
| 09/25/2026 20:52 | 5 | 42.56 |
| 09/25/2026 20:52 | 200 | 42.56 |
| 09/25/2026 20:52 | 80 | 42.56 |
| 09/25/2026 20:52 | 11 | 42.56 |
| 09/25/2026 20:52 | 5 | 42.55 |
| 09/25/2026 20:52 | 15 | 42.56 |
| 09/25/2026 20:52 | 10 | 42.56 |
| 09/25/2026 20:52 | 1 | 42.56 |
| 09/25/2026 20:52 | 25 | 42.56 |
| 09/25/2026 20:52 | 130 | 42.565 |
| 09/25/2026 20:52 | 100 | 42.57 |
| 09/25/2026 20:52 | 200 | 42.56 |
| 09/25/2026 20:52 | 10 | 42.56 |
| 09/25/2026 20:52 | 200 | 42.56 |
| 09/25/2026 20:52 | 11 | 42.56 |
| 09/25/2026 20:52 | 29 | 42.56 |
| 09/25/2026 20:51 | 4 | 42.555 |
| 09/25/2026 20:51 | 54 | 42.55 |
| 09/25/2026 20:51 | 46 | 42.55 |
| 09/25/2026 20:51 | 5 | 42.56 |
| 09/25/2026 20:51 | 5 | 42.56 |
| 09/25/2026 20:51 | 2 | 42.56 |
| 09/25/2026 20:51 | 1 | 42.56 |
| 09/25/2026 20:51 | 100 | 42.56 |
| 09/25/2026 20:51 | 150 | 42.56 |
| 09/25/2026 20:51 | 5 | 42.56 |
| 09/25/2026 20:51 | 20 | 42.56 |
| 09/25/2026 20:51 | 5 | 42.56 |
| 09/25/2026 20:51 | 25 | 42.56 |
| 09/25/2026 20:51 | 11 | 42.56 |
| 09/25/2026 20:51 | 81 | 42.56 |
| 09/25/2026 20:51 | 10 | 42.56 |
| 09/25/2026 20:51 | 100 | 42.56 |
| 09/25/2026 20:51 | 72 | 42.56 |
| 09/25/2026 20:51 | 100 | 42.56 |
| 09/25/2026 20:51 | 70 | 42.56 |
| 09/25/2026 20:51 | 1 | 42.56 |
| 09/25/2026 20:51 | 42 | 42.56 |
| 09/25/2026 20:51 | 53 | 42.56 |
| 09/25/2026 20:50 | 70 | 42.57 |
| 09/25/2026 20:50 | 100 | 42.57 |
| 09/25/2026 20:50 | 25 | 42.57 |
| 09/25/2026 20:50 | 1 | 42.57 |
| 09/25/2026 20:50 | 100 | 42.58 |
| 09/25/2026 20:50 | 1 | 42.58 |
| 09/25/2026 20:50 | 2 | 42.58 |
| 09/25/2026 20:50 | 25 | 42.58 |
| 09/25/2026 20:50 | 10 | 42.58 |
| 09/25/2026 20:50 | 88 | 42.58 |
| 09/25/2026 20:50 | 12 | 42.58 |
| 09/25/2026 20:50 | 25 | 42.58 |
| 09/25/2026 20:50 | 1 | 42.58 |
| 09/25/2026 20:50 | 11 | 42.58 |
| 09/25/2026 20:50 | 11 | 42.58 |
| 09/25/2026 20:50 | 10 | 42.575 |
| 09/25/2026 20:50 | 46 | 42.575 |
| 09/25/2026 20:50 | 2 | 42.575 |
| 09/25/2026 20:50 | 25 | 42.575 |
| 09/25/2026 20:50 | 2 | 42.575 |
| 09/25/2026 20:50 | 25 | 42.575 |
| 09/25/2026 20:49 | 1 | 42.57 |
| 09/25/2026 20:49 | 12 | 42.57 |
| 09/25/2026 20:49 | 188 | 42.57 |
| 09/25/2026 20:49 | 10 | 42.57 |
| 09/25/2026 20:49 | 2 | 42.57 |
| 09/25/2026 20:49 | 20 | 42.57 |
| 09/25/2026 20:49 | 29 | 42.565 |
| 09/25/2026 20:49 | 1 | 42.565 |
| 09/25/2026 20:48 | 5 | 42.56 |
| 09/25/2026 20:48 | 1 | 42.57 |
| 09/25/2026 20:48 | 1 | 42.57 |
| 09/25/2026 20:48 | 1 | 42.57 |
| 09/25/2026 20:48 | 2 | 42.57 |
| 09/25/2026 20:48 | 25 | 42.57 |
| 09/25/2026 20:48 | 2 | 42.57 |
| 09/25/2026 20:48 | 74 | 42.57 |
| 09/25/2026 20:48 | 11 | 42.57 |
| 09/25/2026 20:48 | 1 | 42.57 |
| 09/25/2026 20:48 | 2 | 42.57 |
| 09/25/2026 20:48 | 7 | 42.565 |
| 09/25/2026 20:48 | 1 | 42.57 |
| 09/25/2026 20:48 | 1 | 42.57 |
| 09/25/2026 20:48 | 100 | 42.57 |
| 09/25/2026 20:48 | 1 | 42.58 |
| 09/25/2026 20:48 | 17 | 42.58 |
| 09/25/2026 20:48 | 1 | 42.58 |
| 09/25/2026 20:48 | 2 | 42.59 |
| 09/25/2026 20:48 | 25 | 42.59 |
| 09/25/2026 20:48 | 10 | 42.59 |
| 09/25/2026 20:48 | 20 | 42.59 |
| 09/25/2026 20:47 | 1 | 42.57 |
| 09/25/2026 20:47 | 58 | 42.57 |
| 09/25/2026 20:47 | 5 | 42.57 |
| 09/25/2026 20:47 | 15 | 42.57 |
| 09/25/2026 20:47 | 18 | 42.57 |
| 09/25/2026 20:47 | 41 | 42.57 |
| 09/25/2026 20:47 | 1 | 42.57 |
| 09/25/2026 20:47 | 5 | 42.59 |
| 09/25/2026 20:47 | 100 | 42.59 |
| 09/25/2026 20:47 | 173 | 42.59 |
| 09/25/2026 20:47 | 21 | 42.59 |
| 09/25/2026 20:47 | 20 | 42.595 |
| 09/25/2026 20:47 | 1 | 42.60 |
| 09/25/2026 20:47 | 106 | 42.60 |
| 09/25/2026 20:47 | 32 | 42.60 |
| 09/25/2026 20:47 | 4 | 42.60 |
| 09/25/2026 20:47 | 25 | 42.60 |
| 09/25/2026 20:47 | 20 | 42.60 |
| 09/25/2026 20:47 | 31 | 42.595 |
| 09/25/2026 20:47 | 20 | 42.59 |
| 09/25/2026 20:47 | 20 | 42.59 |
| 09/25/2026 20:47 | 25 | 42.58 |
| 09/25/2026 20:47 | 4 | 42.58 |
| 09/25/2026 20:47 | 1 | 42.58 |
| 09/25/2026 20:47 | 2 | 42.58 |
| 09/25/2026 20:47 | 3 | 42.58 |
| 09/25/2026 20:47 | 1 | 42.58 |
| 09/25/2026 20:46 | 17 | 42.58 |
| 09/25/2026 20:46 | 70 | 42.58 |
| 09/25/2026 20:46 | 20 | 42.58 |
| 09/25/2026 20:46 | 12 | 42.58 |
| 09/25/2026 20:46 | 5 | 42.58 |
| 09/25/2026 20:46 | 5 | 42.58 |
| 09/25/2026 20:46 | 5 | 42.58 |
| 09/25/2026 20:46 | 5 | 42.58 |
| 09/25/2026 20:46 | 5 | 42.57 |
| 09/25/2026 20:46 | 25 | 42.57 |
| 09/25/2026 20:46 | 20 | 42.57 |
| 09/25/2026 20:46 | 10 | 42.565 |
| 09/25/2026 20:46 | 1 | 42.57 |
| 09/25/2026 20:46 | 12 | 42.57 |
| 09/25/2026 20:46 | 42 | 42.57 |
| 09/25/2026 20:46 | 10 | 42.57 |
| 09/25/2026 20:46 | 1 | 42.57 |
| 09/25/2026 20:46 | 25 | 42.57 |
| 09/25/2026 20:46 | 20 | 42.57 |
| 09/25/2026 20:46 | 53 | 42.57 |
| 09/25/2026 20:46 | 100 | 42.57 |
| 09/25/2026 20:46 | 16 | 42.56 |
| 09/25/2026 20:46 | 1 | 42.57 |
| 09/25/2026 20:46 | 5 | 42.57 |
| 09/25/2026 20:46 | 5 | 42.57 |
| 09/25/2026 20:46 | 68 | 42.58 |
| 09/25/2026 20:46 | 32 | 42.58 |
| 09/25/2026 20:46 | 70 | 42.58 |
| 09/25/2026 20:46 | 100 | 42.58 |
| 09/25/2026 20:46 | 1 | 42.58 |
| 09/25/2026 20:46 | 100 | 42.58 |
| 09/25/2026 20:46 | 100 | 42.585 |
| 09/25/2026 20:46 | 100 | 42.585 |
| 09/25/2026 20:46 | 4 | 42.58 |
| 09/25/2026 20:46 | 1 | 42.58 |
| 09/25/2026 20:46 | 60 | 42.58 |
| 09/25/2026 20:46 | 4 | 42.58 |
| 09/25/2026 20:45 | 21 | 42.58 |
| 09/25/2026 20:45 | 20 | 42.58 |
| 09/25/2026 20:45 | 10 | 42.57 |
| 09/25/2026 20:45 | 50 | 42.57 |
| 09/25/2026 20:45 | 100 | 42.56 |
| 09/25/2026 20:45 | 39 | 42.56 |
| 09/25/2026 20:45 | 10 | 42.56 |
| 09/25/2026 20:45 | 24 | 42.55 |
| 09/25/2026 20:45 | 1 | 42.55 |
| 09/25/2026 20:45 | 36 | 42.55 |
| 09/25/2026 20:45 | 10 | 42.55 |
| 09/25/2026 20:45 | 54 | 42.55 |
| 09/25/2026 20:45 | 45 | 42.56 |
| 09/25/2026 20:45 | 10 | 42.56 |
| 09/25/2026 20:45 | 4 | 42.57 |
| 09/25/2026 20:45 | 100 | 42.57 |
| 09/25/2026 20:45 | 25 | 42.57 |
| 09/25/2026 20:45 | 100 | 42.57 |
| 09/25/2026 20:45 | 44 | 42.57 |
| 09/25/2026 20:45 | 20 | 42.56 |
| 09/25/2026 20:45 | 10 | 42.56 |
| 09/25/2026 20:45 | 20 | 42.55 |
| 09/25/2026 20:45 | 4 | 42.55 |
| 09/25/2026 20:45 | 36 | 42.55 |
| 09/25/2026 20:45 | 4 | 42.55 |
| 09/25/2026 20:45 | 20 | 42.55 |
| 09/25/2026 20:44 | 100 | 42.54 |
| 09/25/2026 20:44 | 10 | 42.53 |
| 09/25/2026 20:44 | 6 | 42.53 |
| 09/25/2026 20:44 | 24 | 42.53 |
| 09/25/2026 20:44 | 20 | 42.53 |
| 09/25/2026 20:44 | 190 | 42.53 |
| 09/25/2026 20:44 | 1 | 42.53 |
| 09/25/2026 20:44 | 55 | 42.53 |
| 09/25/2026 20:44 | 45 | 42.53 |
| 09/25/2026 20:44 | 100 | 42.54 |
| 09/25/2026 20:44 | 12 | 42.54 |
| 09/25/2026 20:44 | 8 | 42.54 |
| 09/25/2026 20:44 | 10 | 42.53 |
| 09/25/2026 20:44 | 20 | 42.53 |
| 09/25/2026 20:44 | 87 | 42.53 |
| 09/25/2026 20:44 | 1 | 42.525 |
| 09/25/2026 20:44 | 13 | 42.53 |
| 09/25/2026 20:44 | 24 | 42.52 |
| 09/25/2026 20:44 | 36 | 42.52 |
| 09/25/2026 20:44 | 9 | 42.52 |
| 09/25/2026 20:44 | 14 | 42.52 |
| 09/25/2026 20:44 | 20 | 42.52 |
| 09/25/2026 20:44 | 21 | 42.52 |
| 09/25/2026 20:44 | 27 | 42.52 |
| 09/25/2026 20:44 | 73 | 42.52 |
| 09/25/2026 20:44 | 10 | 42.52 |
| 09/25/2026 20:44 | 100 | 42.52 |
| 09/25/2026 20:43 | 4 | 42.515 |
| 09/25/2026 20:43 | 25 | 42.51 |
| 09/25/2026 20:43 | 10 | 42.51 |
| 09/25/2026 20:43 | 200 | 42.51 |
| 09/25/2026 20:43 | 20 | 42.51 |
| 09/25/2026 20:43 | 3 | 42.51 |
| 09/25/2026 20:43 | 5 | 42.51 |
| 09/25/2026 20:43 | 12 | 42.51 |
| 09/25/2026 20:43 | 20 | 42.51 |
| 09/25/2026 20:43 | 5 | 42.51 |
| 09/25/2026 20:43 | 3 | 42.51 |
| 09/25/2026 20:43 | 100 | 42.52 |
| 09/25/2026 20:43 | 10 | 42.52 |
| 09/25/2026 20:43 | 25 | 42.52 |
| 09/25/2026 20:43 | 1 | 42.55 |
| 09/25/2026 20:43 | 83 | 42.55 |
| 09/25/2026 20:43 | 16 | 42.55 |
| 09/25/2026 20:43 | 1 | 42.55 |
| 09/25/2026 20:43 | 4 | 42.55 |
| 09/25/2026 20:43 | 1 | 42.55 |
| 09/25/2026 20:43 | 45 | 42.56 |
| 09/25/2026 20:43 | 55 | 42.56 |
| 09/25/2026 20:43 | 25 | 42.56 |
| 09/25/2026 20:43 | 20 | 42.56 |
| 09/25/2026 20:43 | 1 | 42.56 |
| 09/25/2026 20:43 | 100 | 42.56 |
| 09/25/2026 20:43 | 70 | 42.57 |
| 09/25/2026 20:43 | 1 | 42.57 |
| 09/25/2026 20:43 | 100 | 42.57 |
| 09/25/2026 20:43 | 66 | 42.575 |
| 09/25/2026 20:43 | 100 | 42.58 |
| 09/25/2026 20:43 | 188 | 42.58 |
| 09/25/2026 20:43 | 5 | 42.58 |
| 09/25/2026 20:43 | 10 | 42.58 |
| 09/25/2026 20:42 | 20 | 42.59 |
| 09/25/2026 20:42 | 25 | 42.58 |
| 09/25/2026 20:42 | 6 | 42.58 |
| 09/25/2026 20:42 | 10 | 42.58 |
| 09/25/2026 20:42 | 10 | 42.58 |
| 09/25/2026 20:42 | 5 | 42.58 |
| 09/25/2026 20:42 | 6 | 42.58 |
| 09/25/2026 20:42 | 10 | 42.57 |
| 09/25/2026 20:42 | 82 | 42.57 |
| 09/25/2026 20:42 | 10 | 42.56 |
| 09/25/2026 20:42 | 100 | 42.56 |
| 09/25/2026 20:42 | 100 | 42.55 |
| 09/25/2026 20:42 | 4 | 42.55 |
| 09/25/2026 20:42 | 16 | 42.55 |
| 09/25/2026 20:42 | 1 | 42.55 |
| 09/25/2026 20:42 | 12 | 42.545 |
| 09/25/2026 20:42 | 10 | 42.54 |
| 09/25/2026 20:42 | 100 | 42.54 |
| 09/25/2026 20:42 | 12 | 42.54 |
| 09/25/2026 20:41 | 1 | 42.53 |
| 09/25/2026 20:41 | 1 | 42.53 |
| 09/25/2026 20:41 | 100 | 42.535 |
| 09/25/2026 20:41 | 100 | 42.53 |
| 09/25/2026 20:41 | 159 | 42.53 |
| 09/25/2026 20:41 | 20 | 42.53 |
| 09/25/2026 20:41 | 25 | 42.53 |
| 09/25/2026 20:41 | 100 | 42.53 |
| 09/25/2026 20:41 | 100 | 42.52 |
| 09/25/2026 20:41 | 13 | 42.52 |
| 09/25/2026 20:41 | 100 | 42.52 |
| 09/25/2026 20:41 | 10 | 42.52 |
| 09/25/2026 20:41 | 100 | 42.52 |
| 09/25/2026 20:41 | 25 | 42.52 |
| 09/25/2026 20:41 | 25 | 42.51 |
| 09/25/2026 20:41 | 1 | 42.515 |
| 09/25/2026 20:40 | 25 | 42.53 |
| 09/25/2026 20:40 | 25 | 42.53 |
| 09/25/2026 20:40 | 1 | 42.52 |
| 09/25/2026 20:40 | 1 | 42.52 |
| 09/25/2026 20:40 | 100 | 42.52 |
| 09/25/2026 20:40 | 20 | 42.51 |
| 09/25/2026 20:40 | 14 | 42.51 |
| 09/25/2026 20:40 | 26 | 42.50 |
| 09/25/2026 20:40 | 65 | 42.50 |
| 09/25/2026 20:40 | 25 | 42.50 |
| 09/25/2026 20:40 | 1 | 42.50 |
| 09/25/2026 20:40 | 28 | 42.51 |
| 09/25/2026 20:40 | 70 | 42.51 |
| 09/25/2026 20:40 | 100 | 42.51 |
| 09/25/2026 20:40 | 100 | 42.51 |
| 09/25/2026 20:40 | 1 | 42.51 |
| 09/25/2026 20:40 | 1 | 42.51 |
| 09/25/2026 20:40 | 60 | 42.51 |
| 09/25/2026 20:40 | 3 | 42.51 |
| 09/25/2026 20:40 | 58 | 42.51 |
| 09/25/2026 20:40 | 34 | 42.515 |
| 09/25/2026 20:39 | 100 | 42.51 |
| 09/25/2026 20:39 | 25 | 42.51 |
| 09/25/2026 20:39 | 1 | 42.51 |
| 09/25/2026 20:39 | 1 | 42.51 |
| 09/25/2026 20:39 | 1 | 42.51 |
| 09/25/2026 20:39 | 16 | 42.51 |
| 09/25/2026 20:39 | 1 | 42.51 |
| 09/25/2026 20:39 | 1 | 42.51 |
| 09/25/2026 20:39 | 142 | 42.51 |
| 09/25/2026 20:39 | 76 | 42.51 |
| 09/25/2026 20:39 | 37 | 42.51 |
| 09/25/2026 20:39 | 1 | 42.515 |
| 09/25/2026 20:39 | 16 | 42.52 |
| 09/25/2026 20:39 | 20 | 42.51 |
| 09/25/2026 20:39 | 60 | 42.51 |
| 09/25/2026 20:39 | 10 | 42.50 |
| 09/25/2026 20:39 | 100 | 42.50 |
| 09/25/2026 20:39 | 20 | 42.49 |
| 09/25/2026 20:39 | 10 | 42.49 |
| 09/25/2026 20:39 | 148 | 42.47 |
| 09/25/2026 20:39 | 9 | 42.47 |
| 09/25/2026 20:39 | 20 | 42.47 |
| 09/25/2026 20:39 | 28 | 42.47 |
| 09/25/2026 20:39 | 7 | 42.46 |
| 09/25/2026 20:39 | 9 | 42.47 |
| 09/25/2026 20:39 | 30 | 42.47 |
| 09/25/2026 20:39 | 17 | 42.47 |
| 09/25/2026 20:39 | 25 | 42.47 |
| 09/25/2026 20:39 | 59 | 42.475 |
| 09/25/2026 20:39 | 1 | 42.48 |
| 09/25/2026 20:39 | 1 | 42.48 |
| 09/25/2026 20:39 | 7 | 42.49 |
| 09/25/2026 20:39 | 1 | 42.49 |
| 09/25/2026 20:39 | 1 | 42.49 |
| 09/25/2026 20:39 | 5 | 42.49 |
| 09/25/2026 20:39 | 12 | 42.49 |
| 09/25/2026 20:39 | 5 | 42.49 |
| 09/25/2026 20:39 | 38 | 42.49 |
| 09/25/2026 20:39 | 62 | 42.49 |
| 09/25/2026 20:39 | 25 | 42.49 |
| 09/25/2026 20:39 | 3 | 42.49 |
| 09/25/2026 20:39 | 20 | 42.49 |
| 09/25/2026 20:39 | 3 | 42.49 |
| 09/25/2026 20:39 | 25 | 42.49 |
| 09/25/2026 20:39 | 10 | 42.48 |
| 09/25/2026 20:39 | 6 | 42.49 |
| 09/25/2026 20:39 | 4 | 42.49 |
| 09/25/2026 20:39 | 1 | 42.49 |
| 09/25/2026 20:38 | 100 | 42.49 |
| 09/25/2026 20:38 | 7 | 42.49 |
| 09/25/2026 20:38 | 4 | 42.49 |
| 09/25/2026 20:38 | 100 | 42.49 |
| 09/25/2026 20:38 | 100 | 42.49 |
| 09/25/2026 20:38 | 100 | 42.49 |
| 09/25/2026 20:38 | 25 | 42.49 |
| 09/25/2026 20:38 | 19 | 42.49 |
| 09/25/2026 20:38 | 1 | 42.49 |
| 09/25/2026 20:38 | 5 | 42.495 |
| 09/25/2026 20:38 | 1 | 42.50 |
| 09/25/2026 20:38 | 100 | 42.50 |
| 09/25/2026 20:38 | 66 | 42.50 |
| 09/25/2026 20:38 | 100 | 42.50 |
| 09/25/2026 20:38 | 4 | 42.50 |
| 09/25/2026 20:38 | 1 | 42.50 |
| 09/25/2026 20:38 | 100 | 42.505 |
| 09/25/2026 20:38 | 10 | 42.51 |
| 09/25/2026 20:38 | 10 | 42.51 |
| 09/25/2026 20:38 | 25 | 42.51 |
| 09/25/2026 20:38 | 1 | 42.51 |
| 09/25/2026 20:38 | 70 | 42.52 |
| 09/25/2026 20:38 | 1 | 42.52 |
| 09/25/2026 20:38 | 86 | 42.52 |
| 09/25/2026 20:37 | 14 | 42.52 |
| 09/25/2026 20:37 | 20 | 42.52 |
| 09/25/2026 20:37 | 70 | 42.52 |
| 09/25/2026 20:37 | 20 | 42.52 |
| 09/25/2026 20:37 | 10 | 42.52 |
| 09/25/2026 20:37 | 1 | 42.51 |
| 09/25/2026 20:37 | 100 | 42.51 |
| 09/25/2026 20:37 | 11 | 42.51 |
| 09/25/2026 20:37 | 4 | 42.51 |
| 09/25/2026 20:37 | 25 | 42.51 |
| 09/25/2026 20:37 | 4 | 42.51 |
| 09/25/2026 20:37 | 25 | 42.51 |
| 09/25/2026 20:37 | 100 | 42.51 |
| 09/25/2026 20:37 | 100 | 42.50 |
| 09/25/2026 20:37 | 45 | 42.49 |
| 09/25/2026 20:37 | 55 | 42.49 |
| 09/25/2026 20:37 | 25 | 42.49 |
| 09/25/2026 20:37 | 20 | 42.49 |
| 09/25/2026 20:37 | 1 | 42.49 |
| 09/25/2026 20:36 | 60 | 42.49 |
| 09/25/2026 20:36 | 1 | 42.49 |
| 09/25/2026 20:36 | 295 | 42.49 |
| 09/25/2026 20:36 | 5 | 42.49 |
| 09/25/2026 20:36 | 20 | 42.49 |
| 09/25/2026 20:36 | 20 | 42.49 |
| 09/25/2026 20:36 | 1 | 42.48 |
| 09/25/2026 20:36 | 100 | 42.49 |
| 09/25/2026 20:36 | 23 | 42.49 |
| 09/25/2026 20:36 | 25 | 42.49 |
| 09/25/2026 20:36 | 1 | 42.49 |
| 09/25/2026 20:36 | 1 | 42.49 |
| 09/25/2026 20:36 | 1 | 42.50 |
| 09/25/2026 20:35 | 100 | 42.51 |
| 09/25/2026 20:35 | 8 | 42.51 |
| 09/25/2026 20:35 | 25 | 42.51 |
| 09/25/2026 20:35 | 20 | 42.51 |
| 09/25/2026 20:35 | 100 | 42.51 |
| 09/25/2026 20:35 | 100 | 42.50 |
| 09/25/2026 20:35 | 1 | 42.50 |
| 09/25/2026 20:35 | 20 | 42.50 |
| 09/25/2026 20:35 | 4 | 42.49 |
| 09/25/2026 20:35 | 68 | 42.49 |
| 09/25/2026 20:35 | 4 | 42.49 |
| 09/25/2026 20:35 | 107 | 42.49 |
| 09/25/2026 20:35 | 4 | 42.49 |
| 09/25/2026 20:35 | 29 | 42.49 |
| 09/25/2026 20:35 | 271 | 42.49 |
| 09/25/2026 20:35 | 4 | 42.49 |
| 09/25/2026 20:35 | 25 | 42.49 |
| 09/25/2026 20:35 | 68 | 42.49 |
| 09/25/2026 20:35 | 10 | 42.49 |
| 09/25/2026 20:35 | 20 | 42.49 |
| 09/25/2026 20:35 | 38 | 42.49 |
| 09/25/2026 20:35 | 13 | 42.485 |
| 09/25/2026 20:35 | 100 | 42.48 |
| 09/25/2026 20:35 | 25 | 42.48 |
| 09/25/2026 20:35 | 62 | 42.48 |
| 09/25/2026 20:35 | 22 | 42.475 |
| 09/25/2026 20:35 | 34 | 42.475 |
| 09/25/2026 20:35 | 96 | 42.48 |
| 09/25/2026 20:35 | 100 | 42.48 |
| 09/25/2026 20:35 | 100 | 42.48 |
| 09/25/2026 20:35 | 1 | 42.48 |
| 09/25/2026 20:35 | 69 | 42.48 |
| 09/25/2026 20:35 | 2 | 42.48 |
| 09/25/2026 20:35 | 1 | 42.48 |
| 09/25/2026 20:34 | 15 | 42.49 |
| 09/25/2026 20:34 | 17 | 42.49 |
| 09/25/2026 20:34 | 8 | 42.49 |
| 09/25/2026 20:34 | 20 | 42.49 |
| 09/25/2026 20:34 | 3 | 42.50 |
| 09/25/2026 20:34 | 25 | 42.50 |
| 09/25/2026 20:34 | 199 | 42.505 |
| 09/25/2026 20:34 | 4 | 42.50 |
| 09/25/2026 20:34 | 96 | 42.50 |
| 09/25/2026 20:34 | 4 | 42.50 |
| 09/25/2026 20:34 | 100 | 42.50 |
| 09/25/2026 20:34 | 100 | 42.50 |
| 09/25/2026 20:34 | 300 | 42.50 |
| 09/25/2026 20:34 | 400 | 42.50 |
| 09/25/2026 20:34 | 67 | 42.50 |
| 09/25/2026 20:34 | 25 | 42.50 |
| 09/25/2026 20:34 | 4 | 42.49 |
| 09/25/2026 20:34 | 100 | 42.49 |
| 09/25/2026 20:34 | 200 | 42.49 |
| 09/25/2026 20:34 | 25 | 42.49 |
| 09/25/2026 20:34 | 3 | 42.49 |
| 09/25/2026 20:34 | 100 | 42.49 |
| 09/25/2026 20:34 | 20 | 42.49 |
| 09/25/2026 20:34 | 3 | 42.49 |
| 09/25/2026 20:34 | 25 | 42.49 |
| 09/25/2026 20:34 | 100 | 42.49 |
| 09/25/2026 20:34 | 1 | 42.49 |
| 09/25/2026 20:34 | 100 | 42.49 |
| 09/25/2026 20:34 | 15 | 42.49 |
| 09/25/2026 20:34 | 45 | 42.49 |
| 09/25/2026 20:34 | 25 | 42.49 |
| 09/25/2026 20:34 | 1 | 42.50 |
| 09/25/2026 20:34 | 32 | 42.505 |
| 09/25/2026 20:34 | 10 | 42.50 |
| 09/25/2026 20:34 | 25 | 42.50 |
| 09/25/2026 20:34 | 5 | 42.495 |
| 09/25/2026 20:34 | 16 | 42.495 |
| 09/25/2026 20:34 | 1 | 42.50 |
| 09/25/2026 20:34 | 1 | 42.51 |
| 09/25/2026 20:34 | 5 | 42.51 |
| 09/25/2026 20:34 | 100 | 42.51 |
| 09/25/2026 20:34 | 139 | 42.51 |
| 09/25/2026 20:34 | 8 | 42.51 |
| 09/25/2026 20:34 | 1 | 42.52 |
| 09/25/2026 20:34 | 25 | 42.52 |
| 09/25/2026 20:34 | 10 | 42.52 |
| 09/25/2026 20:33 | 100 | 42.52 |
| 09/25/2026 20:33 | 1 | 42.52 |
| 09/25/2026 20:33 | 100 | 42.51 |
| 09/25/2026 20:33 | 100 | 42.51 |
| 09/25/2026 20:33 | 10 | 42.51 |
| 09/25/2026 20:33 | 2 | 42.51 |
| 09/25/2026 20:33 | 10 | 42.51 |
| 09/25/2026 20:33 | 34 | 42.505 |
| 09/25/2026 20:33 | 100 | 42.50 |
| 09/25/2026 20:32 | 2 | 42.51 |
| 09/25/2026 20:32 | 3 | 42.51 |
| 09/25/2026 20:32 | 82 | 42.51 |
| 09/25/2026 20:32 | 18 | 42.51 |
| 09/25/2026 20:32 | 1 | 42.51 |
| 09/25/2026 20:32 | 25 | 42.51 |
| 09/25/2026 20:32 | 11 | 42.52 |
| 09/25/2026 20:32 | 8 | 42.52 |
| 09/25/2026 20:32 | 29 | 42.52 |
| 09/25/2026 20:32 | 80 | 42.52 |
| 09/25/2026 20:32 | 24 | 42.51 |
| 09/25/2026 20:32 | 20 | 42.51 |
| 09/25/2026 20:32 | 8 | 42.51 |
| 09/25/2026 20:32 | 13 | 42.51 |
| 09/25/2026 20:32 | 20 | 42.52 |
| 09/25/2026 20:32 | 25 | 42.52 |
| 09/25/2026 20:32 | 100 | 42.52 |
| 09/25/2026 20:32 | 20 | 42.52 |
| 09/25/2026 20:32 | 40 | 42.51 |
| 09/25/2026 20:32 | 226 | 42.51 |
| 09/25/2026 20:32 | 62 | 42.50 |
| 09/25/2026 20:32 | 100 | 42.49 |
| 09/25/2026 20:32 | 1 | 42.49 |
| 09/25/2026 20:32 | 85 | 42.49 |
| 09/25/2026 20:32 | 10 | 42.49 |
| 09/25/2026 20:32 | 94 | 42.49 |
| 09/25/2026 20:32 | 3 | 42.49 |
| 09/25/2026 20:32 | 20 | 42.49 |
| 09/25/2026 20:32 | 11 | 42.48 |
| 09/25/2026 20:32 | 13 | 42.48 |
| 09/25/2026 20:31 | 30 | 42.485 |
| 09/25/2026 20:31 | 6 | 42.49 |
| 09/25/2026 20:31 | 130 | 42.50 |
| 09/25/2026 20:31 | 1 | 42.50 |
| 09/25/2026 20:31 | 100 | 42.51 |
| 09/25/2026 20:31 | 3 | 42.51 |
| 09/25/2026 20:31 | 18 | 42.51 |
| 09/25/2026 20:31 | 2 | 42.51 |
| 09/25/2026 20:31 | 8 | 42.51 |
| 09/25/2026 20:31 | 36 | 42.51 |
| 09/25/2026 20:31 | 64 | 42.51 |
| 09/25/2026 20:31 | 3 | 42.51 |
| 09/25/2026 20:31 | 1 | 42.51 |
| 09/25/2026 20:31 | 8 | 42.51 |
| 09/25/2026 20:31 | 3 | 42.51 |
| 09/25/2026 20:31 | 100 | 42.51 |
| 09/25/2026 20:31 | 20 | 42.51 |
| 09/25/2026 20:31 | 25 | 42.51 |
| 09/25/2026 20:31 | 8 | 42.51 |
| 09/25/2026 20:31 | 31 | 42.51 |
| 09/25/2026 20:31 | 20 | 42.51 |
| 09/25/2026 20:31 | 3 | 42.51 |
| 09/25/2026 20:31 | 75 | 42.51 |
| 09/25/2026 20:31 | 3 | 42.51 |
| 09/25/2026 20:31 | 20 | 42.51 |
| 09/25/2026 20:31 | 200 | 42.51 |
| 09/25/2026 20:31 | 20 | 42.51 |
| 09/25/2026 20:31 | 70 | 42.50 |
| 09/25/2026 20:31 | 100 | 42.52 |
| 09/25/2026 20:31 | 135 | 42.535 |
| 09/25/2026 20:31 | 20 | 42.53 |
| 09/25/2026 20:31 | 25 | 42.53 |
| 09/25/2026 20:31 | 22 | 42.52 |
| 09/25/2026 20:31 | 100 | 42.52 |
| 09/25/2026 20:31 | 16 | 42.52 |
| 09/25/2026 20:31 | 34 | 42.52 |
| 09/25/2026 20:31 | 100 | 42.515 |
| 09/25/2026 20:31 | 100 | 42.53 |
| 09/25/2026 20:31 | 1 | 42.53 |
| 09/25/2026 20:31 | 25 | 42.54 |
| 09/25/2026 20:31 | 100 | 42.54 |
| 09/25/2026 20:31 | 3 | 42.54 |
| 09/25/2026 20:31 | 80 | 42.54 |
| 09/25/2026 20:31 | 1 | 42.54 |
| 09/25/2026 20:31 | 1 | 42.54 |
| 09/25/2026 20:31 | 99 | 42.54 |
| 09/25/2026 20:31 | 19 | 42.54 |
| 09/25/2026 20:31 | 98 | 42.54 |
| 09/25/2026 20:31 | 2 | 42.54 |
| 09/25/2026 20:31 | 1 | 42.54 |
| 09/25/2026 20:31 | 1 | 42.54 |
| 09/25/2026 20:31 | 100 | 42.54 |
| 09/25/2026 20:31 | 10 | 42.54 |
| 09/25/2026 20:31 | 51 | 42.54 |
| 09/25/2026 20:30 | 31 | 42.53 |
| 09/25/2026 20:30 | 3 | 42.53 |
| 09/25/2026 20:30 | 3 | 42.53 |
| 09/25/2026 20:30 | 10 | 42.53 |
| 09/25/2026 20:30 | 90 | 42.53 |
| 09/25/2026 20:30 | 4 | 42.53 |
| 09/25/2026 20:30 | 6 | 42.54 |
| 09/25/2026 20:30 | 16 | 42.54 |
| 09/25/2026 20:30 | 4 | 42.54 |
| 09/25/2026 20:30 | 42 | 42.55 |
| 09/25/2026 20:30 | 25 | 42.55 |
| 09/25/2026 20:30 | 15 | 42.56 |
| 09/25/2026 20:30 | 7 | 42.56 |
| 09/25/2026 20:30 | 7 | 42.56 |
| 09/25/2026 20:30 | 2 | 42.56 |
| 09/25/2026 20:30 | 15 | 42.57 |
| 09/25/2026 20:30 | 10 | 42.57 |
| 09/25/2026 20:30 | 100 | 42.58 |
| 09/25/2026 20:30 | 5 | 42.58 |
| 09/25/2026 20:30 | 245 | 42.58 |
| 09/25/2026 20:30 | 55 | 42.58 |
| 09/25/2026 20:30 | 100 | 42.58 |
| 09/25/2026 20:30 | 25 | 42.58 |
| 09/25/2026 20:30 | 20 | 42.58 |
| 09/25/2026 20:30 | 100 | 42.58 |
| 09/25/2026 20:30 | 133 | 42.58 |
| 09/25/2026 20:30 | 25 | 42.59 |
| 09/25/2026 20:30 | 3 | 42.59 |
| 09/25/2026 20:30 | 20 | 42.59 |
| 09/25/2026 20:30 | 3 | 42.59 |
| 09/25/2026 20:30 | 100 | 42.59 |
| 09/25/2026 20:30 | 3 | 42.60 |
| 09/25/2026 20:30 | 68 | 42.60 |
| 09/25/2026 20:30 | 12 | 42.60 |
| 09/25/2026 20:30 | 31 | 42.60 |
| 09/25/2026 20:30 | 69 | 42.60 |
| 09/25/2026 20:30 | 25 | 42.60 |
| 09/25/2026 20:30 | 2 | 42.60 |
| 09/25/2026 20:30 | 60 | 42.60 |
| 09/25/2026 20:30 | 20 | 42.60 |
| 09/25/2026 20:30 | 60 | 42.59 |
| 09/25/2026 20:30 | 175 | 42.59 |
| 09/25/2026 20:30 | 25 | 42.59 |
| 09/25/2026 20:30 | 25 | 42.59 |
| 09/25/2026 20:30 | 20 | 42.59 |
| 09/25/2026 20:30 | 200 | 42.58 |
| 09/25/2026 20:30 | 100 | 42.58 |
| 09/25/2026 20:30 | 4 | 42.58 |
| 09/25/2026 20:30 | 35 | 42.575 |
| 09/25/2026 20:29 | 1 | 42.58 |
| 09/25/2026 20:29 | 34 | 42.57 |
| 09/25/2026 20:29 | 13 | 42.57 |
| 09/25/2026 20:29 | 3 | 42.57 |
| 09/25/2026 20:29 | 25 | 42.57 |
| 09/25/2026 20:29 | 29 | 42.565 |
| 09/25/2026 20:29 | 5 | 42.565 |
| 09/25/2026 20:29 | 3 | 42.57 |
| 09/25/2026 20:29 | 16 | 42.57 |
| 09/25/2026 20:29 | 25 | 42.57 |
| 09/25/2026 20:29 | 23 | 42.57 |
| 09/25/2026 20:29 | 3 | 42.57 |
| 09/25/2026 20:29 | 48 | 42.57 |
| 09/25/2026 20:29 | 14 | 42.56 |
| 09/25/2026 20:29 | 1 | 42.57 |
| 09/25/2026 20:29 | 12 | 42.57 |
| 09/25/2026 20:29 | 35 | 42.57 |
| 09/25/2026 20:29 | 15 | 42.57 |
| 09/25/2026 20:29 | 3 | 42.57 |
| 09/25/2026 20:29 | 5 | 42.57 |
| 09/25/2026 20:29 | 1 | 42.58 |
| 09/25/2026 20:29 | 25 | 42.58 |
| 09/25/2026 20:29 | 5 | 42.58 |
| 09/25/2026 20:29 | 1 | 42.58 |
| 09/25/2026 20:29 | 1 | 42.58 |
| 09/25/2026 20:29 | 1 | 42.59 |
| 09/25/2026 20:29 | 2 | 42.59 |
| 09/25/2026 20:29 | 100 | 42.59 |
| 09/25/2026 20:29 | 100 | 42.59 |
| 09/25/2026 20:29 | 2 | 42.59 |
| 09/25/2026 20:29 | 10 | 42.59 |
| 09/25/2026 20:29 | 300 | 42.57 |
| 09/25/2026 20:29 | 19 | 42.57 |
| 09/25/2026 20:29 | 6 | 42.57 |
| 09/25/2026 20:29 | 10 | 42.57 |
| 09/25/2026 20:29 | 71 | 42.57 |
| 09/25/2026 20:29 | 40 | 42.57 |
| 09/25/2026 20:29 | 20 | 42.57 |
| 09/25/2026 20:29 | 91 | 42.56 |
| 09/25/2026 20:29 | 100 | 42.56 |
| 09/25/2026 20:29 | 83 | 42.56 |
| 09/25/2026 20:29 | 9 | 42.56 |
| 09/25/2026 20:29 | 16 | 42.56 |
| 09/25/2026 20:29 | 25 | 42.57 |
| 09/25/2026 20:29 | 1 | 42.57 |
| 09/25/2026 20:29 | 100 | 42.58 |
| 09/25/2026 20:29 | 1 | 42.58 |
| 09/25/2026 20:29 | 3 | 42.59 |
| 09/25/2026 20:29 | 100 | 42.59 |
| 09/25/2026 20:29 | 124 | 42.59 |
| 09/25/2026 20:29 | 3 | 42.59 |
| 09/25/2026 20:28 | 1 | 42.59 |
| 09/25/2026 20:28 | 50 | 42.59 |
| 09/25/2026 20:28 | 25 | 42.58 |
| 09/25/2026 20:28 | 1 | 42.58 |
| 09/25/2026 20:28 | 36 | 42.58 |
| 09/25/2026 20:28 | 3 | 42.58 |
| 09/25/2026 20:28 | 5 | 42.57 |
| 09/25/2026 20:28 | 10 | 42.58 |
| 09/25/2026 20:28 | 60 | 42.58 |
| 09/25/2026 20:28 | 30 | 42.58 |
| 09/25/2026 20:28 | 200 | 42.58 |
| 09/25/2026 20:28 | 100 | 42.59 |
| 09/25/2026 20:28 | 5 | 42.58 |
| 09/25/2026 20:28 | 100 | 42.59 |
| 09/25/2026 20:28 | 1 | 42.59 |
| 09/25/2026 20:28 | 1 | 42.60 |
| 09/25/2026 20:28 | 20 | 42.60 |
| 09/25/2026 20:28 | 7 | 42.60 |
| 09/25/2026 20:28 | 90 | 42.60 |
| 09/25/2026 20:28 | 10 | 42.60 |
| 09/25/2026 20:28 | 25 | 42.60 |
| 09/25/2026 20:28 | 25 | 42.60 |
| 09/25/2026 20:28 | 29 | 42.60 |
| 09/25/2026 20:28 | 86 | 42.60 |
| 09/25/2026 20:28 | 65 | 42.59 |
| 09/25/2026 20:28 | 3 | 42.59 |
| 09/25/2026 20:28 | 25 | 42.59 |
| 09/25/2026 20:28 | 3 | 42.59 |
| 09/25/2026 20:28 | 72 | 42.595 |
| 09/25/2026 20:28 | 3 | 42.595 |
| 09/25/2026 20:28 | 25 | 42.59 |
| 09/25/2026 20:28 | 2 | 42.59 |
| 09/25/2026 20:28 | 1 | 42.59 |
| 09/25/2026 20:28 | 168 | 42.595 |
| 09/25/2026 20:28 | 100 | 42.595 |
| 09/25/2026 20:28 | 25 | 42.59 |
| 09/25/2026 20:28 | 100 | 42.59 |
| 09/25/2026 20:28 | 25 | 42.60 |
| 09/25/2026 20:28 | 100 | 42.60 |
| 09/25/2026 20:28 | 25 | 42.60 |
| 09/25/2026 20:28 | 3 | 42.60 |
| 09/25/2026 20:28 | 20 | 42.60 |
| 09/25/2026 20:28 | 100 | 42.60 |
| 09/25/2026 20:28 | 80 | 42.60 |
| 09/25/2026 20:28 | 20 | 42.60 |
| 09/25/2026 20:28 | 200 | 42.605 |
| 09/25/2026 20:28 | 17 | 42.61 |
| 09/25/2026 20:28 | 100 | 42.61 |
| 09/25/2026 20:28 | 25 | 42.61 |
| 09/25/2026 20:28 | 1 | 42.61 |
| 09/25/2026 20:28 | 100 | 42.61 |
| 09/25/2026 20:28 | 100 | 42.62 |
| 09/25/2026 20:28 | 33 | 42.63 |
| 09/25/2026 20:28 | 67 | 42.63 |
| 09/25/2026 20:28 | 10 | 42.63 |
| 09/25/2026 20:28 | 70 | 42.64 |
| 09/25/2026 20:28 | 53 | 42.63 |
| 09/25/2026 20:28 | 20 | 42.63 |
| 09/25/2026 20:28 | 1 | 42.63 |
| 09/25/2026 20:28 | 5 | 42.64 |
| 09/25/2026 20:27 | 100 | 42.64 |
| 09/25/2026 20:27 | 30 | 42.64 |
| 09/25/2026 20:27 | 20 | 42.64 |
| 09/25/2026 20:27 | 300 | 42.625 |
| 09/25/2026 20:27 | 75 | 42.62 |
| 09/25/2026 20:27 | 25 | 42.62 |
| 09/25/2026 20:27 | 100 | 42.61 |
| 09/25/2026 20:27 | 138 | 42.61 |
| 09/25/2026 20:27 | 100 | 42.61 |
| 09/25/2026 20:27 | 100 | 42.62 |
| 09/25/2026 20:27 | 25 | 42.62 |
| 09/25/2026 20:27 | 6 | 42.62 |
| 09/25/2026 20:27 | 20 | 42.62 |
| 09/25/2026 20:27 | 31 | 42.62 |
| 09/25/2026 20:27 | 26 | 42.62 |
| 09/25/2026 20:27 | 5 | 42.62 |
| 09/25/2026 20:27 | 18 | 42.62 |
| 09/25/2026 20:27 | 1 | 42.61 |
| 09/25/2026 20:27 | 11 | 42.60 |
| 09/25/2026 20:27 | 23 | 42.60 |
| 09/25/2026 20:27 | 11 | 42.60 |
| 09/25/2026 20:27 | 6 | 42.60 |
| 09/25/2026 20:27 | 6 | 42.60 |
| 09/25/2026 20:27 | 39 | 42.60 |
| 09/25/2026 20:27 | 11 | 42.60 |
| 09/25/2026 20:27 | 6 | 42.60 |
| 09/25/2026 20:27 | 25 | 42.60 |
| 09/25/2026 20:27 | 38 | 42.60 |
| 09/25/2026 20:27 | 20 | 42.60 |
| 09/25/2026 20:27 | 50 | 42.60 |
| 09/25/2026 20:27 | 250 | 42.60 |
| 09/25/2026 20:27 | 50 | 42.60 |
| 09/25/2026 20:27 | 1 | 42.595 |
| 09/25/2026 20:27 | 100 | 42.59 |
| 09/25/2026 20:27 | 100 | 42.59 |
| 09/25/2026 20:27 | 20 | 42.59 |
| 09/25/2026 20:27 | 25 | 42.59 |
| 09/25/2026 20:27 | 1 | 42.60 |
| 09/25/2026 20:27 | 20 | 42.60 |
| 09/25/2026 20:27 | 12 | 42.61 |
| 09/25/2026 20:27 | 100 | 42.61 |
| 09/25/2026 20:27 | 25 | 42.61 |
| 09/25/2026 20:27 | 100 | 42.61 |
| 09/25/2026 20:27 | 25 | 42.61 |
| 09/25/2026 20:27 | 50 | 42.60 |
| 09/25/2026 20:27 | 6 | 42.60 |
| 09/25/2026 20:27 | 25 | 42.60 |
| 09/25/2026 20:27 | 25 | 42.59 |
| 09/25/2026 20:27 | 80 | 42.59 |
| 09/25/2026 20:27 | 100 | 42.585 |
| 09/25/2026 20:27 | 1 | 42.585 |
| 09/25/2026 20:27 | 10 | 42.59 |
| 09/25/2026 20:27 | 20 | 42.59 |
| 09/25/2026 20:27 | 5 | 42.59 |
| 09/25/2026 20:27 | 100 | 42.59 |
| 09/25/2026 20:27 | 200 | 42.58 |
| 09/25/2026 20:27 | 25 | 42.58 |
| 09/25/2026 20:27 | 1 | 42.57 |
| 09/25/2026 20:27 | 1 | 42.57 |
| 09/25/2026 20:27 | 20 | 42.57 |
| 09/25/2026 20:27 | 98 | 42.57 |
| 09/25/2026 20:27 | 2 | 42.57 |
| 09/25/2026 20:27 | 25 | 42.57 |
| 09/25/2026 20:27 | 400 | 42.57 |
| 09/25/2026 20:27 | 100 | 42.56 |
| 09/25/2026 20:27 | 5 | 42.56 |
| 09/25/2026 20:27 | 1 | 42.56 |
| 09/25/2026 20:27 | 2 | 42.56 |
| 09/25/2026 20:27 | 1 | 42.56 |
| 09/25/2026 20:27 | 2 | 42.57 |
| 09/25/2026 20:27 | 1 | 42.57 |
| 09/25/2026 20:27 | 100 | 42.57 |
| 09/25/2026 20:27 | 20 | 42.57 |
| 09/25/2026 20:27 | 5 | 42.57 |
| 09/25/2026 20:27 | 1 | 42.575 |
| 09/25/2026 20:26 | 6 | 42.57 |
| 09/25/2026 20:26 | 400 | 42.57 |
| 09/25/2026 20:26 | 100 | 42.57 |
| 09/25/2026 20:26 | 200 | 42.57 |
| 09/25/2026 20:26 | 5 | 42.57 |
| 09/25/2026 20:26 | 71 | 42.57 |
| 09/25/2026 20:26 | 54 | 42.57 |
| 09/25/2026 20:26 | 97 | 42.57 |
| 09/25/2026 20:26 | 3 | 42.57 |
| 09/25/2026 20:26 | 20 | 42.58 |
| 09/25/2026 20:26 | 1 | 42.58 |
| 09/25/2026 20:26 | 2 | 42.58 |
| 09/25/2026 20:26 | 1 | 42.58 |
| 09/25/2026 20:26 | 100 | 42.585 |
| 09/25/2026 20:26 | 200 | 42.585 |
| 09/25/2026 20:26 | 134 | 42.585 |
| 09/25/2026 20:26 | 100 | 42.585 |
| 09/25/2026 20:26 | 100 | 42.59 |
| 09/25/2026 20:26 | 2 | 42.59 |
| 09/25/2026 20:26 | 1 | 42.59 |
| 09/25/2026 20:26 | 100 | 42.59 |
| 09/25/2026 20:26 | 20 | 42.59 |
| 09/25/2026 20:26 | 100 | 42.60 |
| 09/25/2026 20:26 | 4 | 42.60 |
| 09/25/2026 20:26 | 20 | 42.60 |
| 09/25/2026 20:26 | 7 | 42.61 |
| 09/25/2026 20:26 | 5 | 42.61 |
| 09/25/2026 20:26 | 45 | 42.61 |
| 09/25/2026 20:26 | 25 | 42.61 |
| 09/25/2026 20:26 | 25 | 42.61 |
| 09/25/2026 20:26 | 5 | 42.61 |
| 09/25/2026 20:26 | 45 | 42.61 |
| 09/25/2026 20:26 | 20 | 42.61 |
| 09/25/2026 20:26 | 25 | 42.61 |
| 09/25/2026 20:26 | 20 | 42.62 |
| 09/25/2026 20:26 | 100 | 42.62 |
| 09/25/2026 20:26 | 15 | 42.62 |
| 09/25/2026 20:26 | 20 | 42.62 |
| 09/25/2026 20:26 | 23 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 23 | 42.63 |
| 09/25/2026 20:26 | 5 | 42.63 |
| 09/25/2026 20:26 | 30 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 15 | 42.63 |
| 09/25/2026 20:26 | 2 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 7 | 42.63 |
| 09/25/2026 20:26 | 2 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 10 | 42.63 |
| 09/25/2026 20:26 | 30 | 42.63 |
| 09/25/2026 20:26 | 10 | 42.63 |
| 09/25/2026 20:26 | 84 | 42.63 |
| 09/25/2026 20:26 | 16 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 3 | 42.63 |
| 09/25/2026 20:26 | 2 | 42.63 |
| 09/25/2026 20:26 | 75 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 50 | 42.63 |
| 09/25/2026 20:26 | 300 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 40 | 42.63 |
| 09/25/2026 20:26 | 75 | 42.63 |
| 09/25/2026 20:26 | 200 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 83 | 42.62 |
| 09/25/2026 20:26 | 2 | 42.62 |
| 09/25/2026 20:26 | 27 | 42.62 |
| 09/25/2026 20:26 | 98 | 42.62 |
| 09/25/2026 20:26 | 2 | 42.62 |
| 09/25/2026 20:26 | 100 | 42.62 |
| 09/25/2026 20:26 | 100 | 42.62 |
| 09/25/2026 20:26 | 100 | 42.62 |
| 09/25/2026 20:26 | 20 | 42.62 |
| 09/25/2026 20:26 | 25 | 42.62 |
| 09/25/2026 20:26 | 2 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 20 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.64 |
| 09/25/2026 20:26 | 25 | 42.64 |
| 09/25/2026 20:26 | 25 | 42.64 |
| 09/25/2026 20:26 | 20 | 42.65 |
| 09/25/2026 20:26 | 44 | 42.65 |
| 09/25/2026 20:26 | 81 | 42.66 |
| 09/25/2026 20:26 | 5 | 42.66 |
| 09/25/2026 20:26 | 100 | 42.64 |
| 09/25/2026 20:26 | 25 | 42.64 |
| 09/25/2026 20:26 | 20 | 42.64 |
| 09/25/2026 20:26 | 73 | 42.645 |
| 09/25/2026 20:26 | 33 | 42.64 |
| 09/25/2026 20:26 | 15 | 42.645 |
| 09/25/2026 20:26 | 198 | 42.645 |
| 09/25/2026 20:26 | 39 | 42.64 |
| 09/25/2026 20:26 | 8 | 42.64 |
| 09/25/2026 20:26 | 2 | 42.64 |
| 09/25/2026 20:26 | 2 | 42.64 |
| 09/25/2026 20:26 | 20 | 42.64 |
| 09/25/2026 20:26 | 20 | 42.64 |
| 09/25/2026 20:26 | 25 | 42.64 |
| 09/25/2026 20:26 | 1 | 42.64 |
| 09/25/2026 20:26 | 26 | 42.63 |
| 09/25/2026 20:26 | 74 | 42.63 |
| 09/25/2026 20:26 | 100 | 42.63 |
| 09/25/2026 20:26 | 25 | 42.63 |
| 09/25/2026 20:26 | 1 | 42.63 |
| 09/25/2026 20:26 | 35 | 42.62 |
| 09/25/2026 20:26 | 65 | 42.62 |
| 09/25/2026 20:26 | 100 | 42.62 |
| 09/25/2026 20:26 | 4 | 42.62 |
| 09/25/2026 20:26 | 100 | 42.61 |
| 09/25/2026 20:26 | 8 | 42.61 |
| 09/25/2026 20:26 | 6 | 42.61 |
| 09/25/2026 20:26 | 100 | 42.60 |
| 09/25/2026 20:26 | 100 | 42.595 |
| 09/25/2026 20:26 | 2 | 42.58 |
| 09/25/2026 20:26 | 25 | 42.58 |
| 09/25/2026 20:26 | 25 | 42.58 |
| 09/25/2026 20:26 | 200 | 42.58 |
| 09/25/2026 20:26 | 6 | 42.58 |
| 09/25/2026 20:26 | 50 | 42.57 |
| 09/25/2026 20:26 | 20 | 42.57 |
| 09/25/2026 20:26 | 1 | 42.58 |
| 09/25/2026 20:26 | 100 | 42.58 |
| 09/25/2026 20:26 | 13 | 42.58 |
| 09/25/2026 20:26 | 1 | 42.59 |
| 09/25/2026 20:26 | 200 | 42.59 |
| 09/25/2026 20:26 | 25 | 42.58 |
| 09/25/2026 20:26 | 20 | 42.58 |
| 09/25/2026 20:26 | 1 | 42.59 |
| 09/25/2026 20:26 | 100 | 42.60 |
| 09/25/2026 20:26 | 100 | 42.58 |
| 09/25/2026 20:26 | 20 | 42.58 |
| 09/25/2026 20:26 | 12 | 42.58 |
| 09/25/2026 20:26 | 25 | 42.58 |
| 09/25/2026 20:26 | 20 | 42.57 |
| 09/25/2026 20:26 | 6 | 42.56 |
| 09/25/2026 20:26 | 20 | 42.56 |
| 09/25/2026 20:26 | 25 | 42.56 |
| 09/25/2026 20:26 | 12 | 42.57 |
| 09/25/2026 20:26 | 2 | 42.57 |
| 09/25/2026 20:26 | 6 | 42.57 |
| 09/25/2026 20:26 | 100 | 42.57 |
| 09/25/2026 20:26 | 25 | 42.57 |
| 09/25/2026 20:26 | 2 | 42.57 |
| 09/25/2026 20:26 | 25 | 42.57 |
| 09/25/2026 20:26 | 68 | 42.57 |
| 09/25/2026 20:26 | 100 | 42.56 |
| 09/25/2026 20:26 | 25 | 42.56 |
| 09/25/2026 20:26 | 75 | 42.56 |
| 09/25/2026 20:26 | 25 | 42.56 |
| 09/25/2026 20:26 | 100 | 42.56 |
| 09/25/2026 20:26 | 20 | 42.55 |
| 09/25/2026 20:26 | 2 | 42.55 |
| 09/25/2026 20:26 | 2 | 42.55 |
| 09/25/2026 20:26 | 100 | 42.54 |
| 09/25/2026 20:26 | 100 | 42.54 |
| 09/25/2026 20:26 | 6 | 42.54 |
| 09/25/2026 20:26 | 1 | 42.54 |
| 09/25/2026 20:26 | 4 | 42.54 |
| 09/25/2026 20:26 | 100 | 42.54 |
| 09/25/2026 20:26 | 2 | 42.54 |
| 09/25/2026 20:26 | 6 | 42.54 |
| 09/25/2026 20:26 | 40 | 42.54 |
| 09/25/2026 20:26 | 1 | 42.54 |
| 09/25/2026 20:26 | 1 | 42.54 |
| 09/25/2026 20:26 | 20 | 42.54 |
| 09/25/2026 20:26 | 25 | 42.54 |
| 09/25/2026 20:26 | 2 | 42.54 |
| 09/25/2026 20:26 | 40 | 42.54 |
| 09/25/2026 20:26 | 100 | 42.54 |
| 09/25/2026 20:26 | 25 | 42.54 |
| 09/25/2026 20:26 | 75 | 42.54 |
| 09/25/2026 20:26 | 25 | 42.54 |
| 09/25/2026 20:26 | 25 | 42.55 |
| 09/25/2026 20:26 | 1 | 42.55 |
| 09/25/2026 20:26 | 77 | 42.555 |
| 09/25/2026 20:26 | 23 | 42.555 |
| 09/25/2026 20:26 | 90 | 42.56 |
| 09/25/2026 20:25 | 47 | 42.56 |
| 09/25/2026 20:25 | 6 | 42.56 |
| 09/25/2026 20:25 | 10 | 42.56 |
| 09/25/2026 20:25 | 10 | 42.56 |
| 09/25/2026 20:25 | 19 | 42.555 |
| 09/25/2026 20:25 | 1 | 42.555 |
| 09/25/2026 20:25 | 10 | 42.55 |
| 09/25/2026 20:25 | 70 | 42.55 |
| 09/25/2026 20:25 | 23 | 42.55 |
| 09/25/2026 20:25 | 77 | 42.55 |
| 09/25/2026 20:25 | 5 | 42.55 |
| 09/25/2026 20:25 | 100 | 42.55 |
| 09/25/2026 20:25 | 68 | 42.555 |
| 09/25/2026 20:25 | 2 | 42.56 |
| 09/25/2026 20:25 | 2 | 42.56 |
| 09/25/2026 20:25 | 10 | 42.56 |
| 09/25/2026 20:25 | 30 | 42.55 |
| 09/25/2026 20:25 | 3 | 42.55 |
| 09/25/2026 20:25 | 12 | 42.55 |
| 09/25/2026 20:25 | 93 | 42.55 |
| 09/25/2026 20:25 | 31 | 42.55 |
| 09/25/2026 20:25 | 72 | 42.55 |
| 09/25/2026 20:25 | 1 | 42.55 |
| 09/25/2026 20:25 | 70 | 42.55 |
| 09/25/2026 20:25 | 300 | 42.55 |
| 09/25/2026 20:25 | 2 | 42.545 |
| 09/25/2026 20:24 | 20 | 42.54 |
| 09/25/2026 20:24 | 10 | 42.54 |
| 09/25/2026 20:24 | 10 | 42.54 |
| 09/25/2026 20:24 | 2 | 42.54 |
| 09/25/2026 20:24 | 25 | 42.54 |
| 09/25/2026 20:24 | 70 | 42.54 |
| 09/25/2026 20:24 | 1 | 42.54 |
| 09/25/2026 20:24 | 2 | 42.54 |
| 09/25/2026 20:24 | 20 | 42.54 |
| 09/25/2026 20:24 | 2 | 42.54 |
| 09/25/2026 20:24 | 25 | 42.54 |
| 09/25/2026 20:24 | 20 | 42.54 |
| 09/25/2026 20:24 | 80 | 42.54 |
| 09/25/2026 20:24 | 20 | 42.54 |
| 09/25/2026 20:24 | 100 | 42.54 |
| 09/25/2026 20:24 | 10 | 42.55 |
| 09/25/2026 20:24 | 154 | 42.55 |
| 09/25/2026 20:24 | 4 | 42.55 |
| 09/25/2026 20:24 | 21 | 42.55 |
| 09/25/2026 20:24 | 85 | 42.56 |
| 09/25/2026 20:24 | 15 | 42.56 |
| 09/25/2026 20:24 | 100 | 42.565 |
| 09/25/2026 20:24 | 3 | 42.56 |
| 09/25/2026 20:24 | 1 | 42.56 |
| 09/25/2026 20:24 | 25 | 42.56 |
| 09/25/2026 20:24 | 10 | 42.56 |
| 09/25/2026 20:24 | 75 | 42.56 |
| 09/25/2026 20:24 | 100 | 42.56 |
| 09/25/2026 20:24 | 23 | 42.56 |
| 09/25/2026 20:24 | 1 | 42.56 |
| 09/25/2026 20:23 | 18 | 42.56 |
| 09/25/2026 20:23 | 2 | 42.56 |
| 09/25/2026 20:23 | 2 | 42.56 |
| 09/25/2026 20:23 | 21 | 42.56 |
| 09/25/2026 20:23 | 22 | 42.56 |
| 09/25/2026 20:23 | 100 | 42.56 |
| 09/25/2026 20:23 | 4 | 42.56 |
| 09/25/2026 20:23 | 16 | 42.56 |
| 09/25/2026 20:23 | 25 | 42.56 |
| 09/25/2026 20:23 | 45 | 42.56 |
| 09/25/2026 20:23 | 86 | 42.555 |
| 09/25/2026 20:23 | 1 | 42.56 |
| 09/25/2026 20:23 | 44 | 42.56 |
| 09/25/2026 20:23 | 100 | 42.57 |
| 09/25/2026 20:23 | 51 | 42.57 |
| 09/25/2026 20:23 | 2 | 42.575 |
| 09/25/2026 20:23 | 20 | 42.57 |
| 09/25/2026 20:23 | 9 | 42.57 |
| 09/25/2026 20:23 | 60 | 42.58 |
| 09/25/2026 20:23 | 42 | 42.58 |
| 09/25/2026 20:23 | 44 | 42.58 |
| 09/25/2026 20:23 | 50 | 42.58 |
| 09/25/2026 20:23 | 20 | 42.58 |
| 09/25/2026 20:23 | 4 | 42.58 |
| 09/25/2026 20:23 | 10 | 42.58 |
| 09/25/2026 20:23 | 10 | 42.58 |
| 09/25/2026 20:23 | 6 | 42.575 |
| 09/25/2026 20:23 | 53 | 42.575 |
| 09/25/2026 20:23 | 100 | 42.57 |
| 09/25/2026 20:23 | 42 | 42.57 |
| 09/25/2026 20:23 | 40 | 42.57 |
| 09/25/2026 20:23 | 2 | 42.57 |
| 09/25/2026 20:23 | 13 | 42.57 |
| 09/25/2026 20:23 | 10 | 42.57 |
| 09/25/2026 20:23 | 100 | 42.59 |
| 09/25/2026 20:23 | 70 | 42.59 |
| 09/25/2026 20:23 | 100 | 42.59 |
| 09/25/2026 20:23 | 2 | 42.595 |
| 09/25/2026 20:22 | 7 | 42.59 |
| 09/25/2026 20:22 | 85 | 42.59 |
| 09/25/2026 20:22 | 11 | 42.59 |
| 09/25/2026 20:22 | 12 | 42.59 |
| 09/25/2026 20:22 | 20 | 42.59 |
| 09/25/2026 20:22 | 24 | 42.59 |
| 09/25/2026 20:22 | 25 | 42.59 |
| 09/25/2026 20:22 | 1 | 42.59 |
| 09/25/2026 20:22 | 20 | 42.59 |
| 09/25/2026 20:22 | 100 | 42.58 |
| 09/25/2026 20:22 | 5 | 42.58 |
| 09/25/2026 20:22 | 192 | 42.58 |
| 09/25/2026 20:22 | 80 | 42.58 |
| 09/25/2026 20:22 | 3 | 42.57 |
| 09/25/2026 20:22 | 20 | 42.57 |
| 09/25/2026 20:22 | 20 | 42.56 |
| 09/25/2026 20:22 | 10 | 42.56 |
| 09/25/2026 20:21 | 25 | 42.55 |
| 09/25/2026 20:21 | 10 | 42.55 |
| 09/25/2026 20:21 | 167 | 42.55 |
| 09/25/2026 20:21 | 20 | 42.55 |
| 09/25/2026 20:21 | 2 | 42.54 |
| 09/25/2026 20:21 | 1 | 42.55 |
| 09/25/2026 20:21 | 100 | 42.55 |
| 09/25/2026 20:21 | 100 | 42.555 |
| 09/25/2026 20:21 | 100 | 42.56 |
| 09/25/2026 20:21 | 5 | 42.56 |
| 09/25/2026 20:21 | 100 | 42.56 |
| 09/25/2026 20:21 | 109 | 42.56 |
| 09/25/2026 20:21 | 10 | 42.565 |
| 09/25/2026 20:21 | 5 | 42.57 |
| 09/25/2026 20:21 | 141 | 42.575 |
| 09/25/2026 20:21 | 100 | 42.57 |
| 09/25/2026 20:21 | 38 | 42.57 |
| 09/25/2026 20:21 | 38 | 42.57 |
| 09/25/2026 20:21 | 10 | 42.57 |
| 09/25/2026 20:21 | 25 | 42.57 |
| 09/25/2026 20:21 | 20 | 42.56 |
| 09/25/2026 20:21 | 3 | 42.56 |
| 09/25/2026 20:21 | 10 | 42.56 |
| 09/25/2026 20:21 | 100 | 42.555 |
| 09/25/2026 20:21 | 5 | 42.555 |
| 09/25/2026 20:21 | 100 | 42.555 |
| 09/25/2026 20:21 | 60 | 42.56 |
| 09/25/2026 20:21 | 25 | 42.56 |
| 09/25/2026 20:21 | 100 | 42.55 |
| 09/25/2026 20:21 | 4 | 42.55 |
| 09/25/2026 20:21 | 20 | 42.55 |
| 09/25/2026 20:21 | 1 | 42.55 |
| 09/25/2026 20:21 | 10 | 42.55 |
| 09/25/2026 20:21 | 30 | 42.55 |
| 09/25/2026 20:21 | 70 | 42.55 |
| 09/25/2026 20:20 | 21 | 42.54 |
| 09/25/2026 20:20 | 5 | 42.54 |
| 09/25/2026 20:20 | 2 | 42.54 |
| 09/25/2026 20:20 | 98 | 42.54 |
| 09/25/2026 20:20 | 2 | 42.54 |
| 09/25/2026 20:20 | 1 | 42.54 |
| 09/25/2026 20:20 | 36 | 42.54 |
| 09/25/2026 20:20 | 100 | 42.545 |
| 09/25/2026 20:20 | 100 | 42.545 |
| 09/25/2026 20:20 | 100 | 42.545 |
| 09/25/2026 20:20 | 100 | 42.54 |
| 09/25/2026 20:20 | 10 | 42.54 |
| 09/25/2026 20:20 | 24 | 42.53 |
| 09/25/2026 20:20 | 96 | 42.53 |
| 09/25/2026 20:20 | 37 | 42.52 |
| 09/25/2026 20:20 | 2 | 42.52 |
| 09/25/2026 20:20 | 22 | 42.52 |
| 09/25/2026 20:20 | 17 | 42.52 |
| 09/25/2026 20:20 | 75 | 42.52 |
| 09/25/2026 20:20 | 100 | 42.52 |
| 09/25/2026 20:20 | 25 | 42.52 |
| 09/25/2026 20:20 | 13 | 42.53 |
| 09/25/2026 20:20 | 100 | 42.53 |
| 09/25/2026 20:20 | 25 | 42.53 |
| 09/25/2026 20:20 | 100 | 42.54 |
| 09/25/2026 20:20 | 20 | 42.54 |
| 09/25/2026 20:20 | 5 | 42.54 |
| 09/25/2026 20:20 | 5 | 42.55 |
| 09/25/2026 20:20 | 5 | 42.55 |
| 09/25/2026 20:20 | 58 | 42.55 |
| 09/25/2026 20:20 | 32 | 42.55 |
| 09/25/2026 20:20 | 25 | 42.55 |
| 09/25/2026 20:20 | 6 | 42.56 |
| 09/25/2026 20:20 | 9 | 42.56 |
| 09/25/2026 20:20 | 100 | 42.56 |
| 09/25/2026 20:20 | 1 | 42.56 |
| 09/25/2026 20:20 | 28 | 42.56 |
| 09/25/2026 20:20 | 8 | 42.56 |
| 09/25/2026 20:20 | 12 | 42.56 |
| 09/25/2026 20:20 | 2 | 42.565 |
| 09/25/2026 20:20 | 10 | 42.56 |
| 09/25/2026 20:20 | 20 | 42.56 |
| 09/25/2026 20:20 | 84 | 42.56 |
| 09/25/2026 20:20 | 33 | 42.56 |
| 09/25/2026 20:20 | 35 | 42.56 |
| 09/25/2026 20:20 | 32 | 42.56 |
| 09/25/2026 20:20 | 9 | 42.56 |
| 09/25/2026 20:20 | 47 | 42.56 |
| 09/25/2026 20:20 | 4 | 42.56 |
| 09/25/2026 20:20 | 4 | 42.56 |
| 09/25/2026 20:20 | 77 | 42.56 |
| 09/25/2026 20:20 | 25 | 42.56 |
| 09/25/2026 20:20 | 70 | 42.56 |
| 09/25/2026 20:20 | 1 | 42.56 |
| 09/25/2026 20:20 | 6 | 42.56 |
| 09/25/2026 20:20 | 6 | 42.56 |
| 09/25/2026 20:20 | 50 | 42.56 |
| 09/25/2026 20:20 | 50 | 42.56 |
| 09/25/2026 20:20 | 1 | 42.555 |
| 09/25/2026 20:20 | 1 | 42.555 |
| 09/25/2026 20:20 | 9 | 42.555 |
| 09/25/2026 20:20 | 7 | 42.56 |
| 09/25/2026 20:20 | 33 | 42.56 |
| 09/25/2026 20:20 | 7 | 42.56 |
| 09/25/2026 20:20 | 5 | 42.56 |
| 09/25/2026 20:20 | 80 | 42.56 |
| 09/25/2026 20:20 | 90 | 42.565 |
| 09/25/2026 20:19 | 90 | 42.565 |
| 09/25/2026 20:19 | 58 | 42.56 |
| 09/25/2026 20:19 | 24 | 42.56 |
| 09/25/2026 20:19 | 24 | 42.56 |
| 09/25/2026 20:19 | 100 | 42.56 |
| 09/25/2026 20:19 | 9 | 42.56 |
| 09/25/2026 20:19 | 38 | 42.56 |
| 09/25/2026 20:19 | 5 | 42.56 |
| 09/25/2026 20:19 | 3 | 42.55 |
| 09/25/2026 20:19 | 5 | 42.55 |
| 09/25/2026 20:19 | 14 | 42.55 |
| 09/25/2026 20:19 | 1 | 42.55 |
| 09/25/2026 20:19 | 10 | 42.56 |
| 09/25/2026 20:19 | 60 | 42.56 |
| 09/25/2026 20:19 | 3 | 42.56 |
| 09/25/2026 20:19 | 100 | 42.56 |
| 09/25/2026 20:19 | 2 | 42.56 |
| 09/25/2026 20:19 | 100 | 42.56 |
| 09/25/2026 20:19 | 38 | 42.57 |
| 09/25/2026 20:19 | 100 | 42.57 |
| 09/25/2026 20:19 | 15 | 42.57 |
| 09/25/2026 20:19 | 5 | 42.57 |
| 09/25/2026 20:19 | 9 | 42.55 |
| 09/25/2026 20:19 | 6 | 42.55 |
| 09/25/2026 20:19 | 1 | 42.54 |
| 09/25/2026 20:19 | 1 | 42.54 |
| 09/25/2026 20:19 | 3 | 42.54 |
| 09/25/2026 20:19 | 100 | 42.54 |
| 09/25/2026 20:19 | 100 | 42.54 |
| 09/25/2026 20:19 | 20 | 42.54 |
| 09/25/2026 20:19 | 10 | 42.54 |
| 09/25/2026 20:19 | 6 | 42.54 |
| 09/25/2026 20:19 | 6 | 42.54 |
| 09/25/2026 20:19 | 5 | 42.54 |
| 09/25/2026 20:19 | 1 | 42.54 |
| 09/25/2026 20:19 | 1 | 42.53 |
| 09/25/2026 20:19 | 10 | 42.53 |
| 09/25/2026 20:19 | 13 | 42.53 |
| 09/25/2026 20:19 | 5 | 42.53 |
| 09/25/2026 20:19 | 18 | 42.53 |
| 09/25/2026 20:19 | 2 | 42.53 |
| 09/25/2026 20:18 | 25 | 42.525 |
| 09/25/2026 20:18 | 25 | 42.525 |
| 09/25/2026 20:18 | 1 | 42.52 |
| 09/25/2026 20:18 | 91 | 42.52 |
| 09/25/2026 20:18 | 1 | 42.52 |
| 09/25/2026 20:18 | 5 | 42.52 |
| 09/25/2026 20:18 | 1 | 42.52 |
| 09/25/2026 20:18 | 100 | 42.52 |
| 09/25/2026 20:18 | 100 | 42.515 |
| 09/25/2026 20:18 | 25 | 42.51 |
| 09/25/2026 20:18 | 25 | 42.51 |
| 09/25/2026 20:18 | 20 | 42.51 |
| 09/25/2026 20:18 | 5 | 42.51 |
| 09/25/2026 20:18 | 9 | 42.51 |
| 09/25/2026 20:18 | 3 | 42.51 |
| 09/25/2026 20:18 | 40 | 42.51 |
| 09/25/2026 20:18 | 32 | 42.51 |
| 09/25/2026 20:18 | 8 | 42.51 |
| 09/25/2026 20:18 | 3 | 42.50 |
| 09/25/2026 20:18 | 4 | 42.50 |
| 09/25/2026 20:18 | 6 | 42.50 |
| 09/25/2026 20:18 | 88 | 42.49 |
| 09/25/2026 20:18 | 100 | 42.49 |
| 09/25/2026 20:18 | 25 | 42.49 |
| 09/25/2026 20:18 | 6 | 42.485 |
| 09/25/2026 20:18 | 3 | 42.485 |
| 09/25/2026 20:18 | 73 | 42.49 |
| 09/25/2026 20:18 | 7 | 42.49 |
| 09/25/2026 20:18 | 18 | 42.49 |
| 09/25/2026 20:18 | 25 | 42.50 |
| 09/25/2026 20:18 | 1 | 42.50 |
| 09/25/2026 20:18 | 1 | 42.51 |
| 09/25/2026 20:18 | 5 | 42.52 |
| 09/25/2026 20:18 | 1 | 42.52 |
| 09/25/2026 20:18 | 100 | 42.52 |
| 09/25/2026 20:18 | 100 | 42.52 |
| 09/25/2026 20:18 | 164 | 42.52 |
| 09/25/2026 20:18 | 60 | 42.52 |
| 09/25/2026 20:18 | 148 | 42.525 |
| 09/25/2026 20:18 | 5 | 42.525 |
| 09/25/2026 20:17 | 100 | 42.51 |
| 09/25/2026 20:17 | 1 | 42.51 |
| 09/25/2026 20:17 | 100 | 42.51 |
| 09/25/2026 20:17 | 2 | 42.50 |
| 09/25/2026 20:17 | 181 | 42.50 |
| 09/25/2026 20:17 | 20 | 42.50 |
| 09/25/2026 20:17 | 6 | 42.49 |
| 09/25/2026 20:17 | 1 | 42.50 |
| 09/25/2026 20:16 | 9 | 42.53 |
| 09/25/2026 20:16 | 25 | 42.53 |
| 09/25/2026 20:16 | 97 | 42.53 |
| 09/25/2026 20:16 | 1 | 42.53 |
| 09/25/2026 20:16 | 2 | 42.53 |
| 09/25/2026 20:16 | 100 | 42.52 |
| 09/25/2026 20:16 | 189 | 42.52 |
| 09/25/2026 20:16 | 6 | 42.52 |
| 09/25/2026 20:16 | 6 | 42.52 |
| 09/25/2026 20:16 | 10 | 42.51 |
| 09/25/2026 20:16 | 20 | 42.51 |
| 09/25/2026 20:16 | 1 | 42.51 |
| 09/25/2026 20:16 | 20 | 42.51 |
| 09/25/2026 20:16 | 1 | 42.51 |
| 09/25/2026 20:16 | 39 | 42.51 |
| 09/25/2026 20:16 | 1 | 42.51 |
| 09/25/2026 20:16 | 3 | 42.50 |
| 09/25/2026 20:16 | 60 | 42.50 |
| 09/25/2026 20:16 | 37 | 42.50 |
| 09/25/2026 20:16 | 38 | 42.50 |
| 09/25/2026 20:16 | 37 | 42.50 |
| 09/25/2026 20:16 | 38 | 42.50 |
| 09/25/2026 20:16 | 25 | 42.50 |
| 09/25/2026 20:16 | 29 | 42.50 |
| 09/25/2026 20:16 | 71 | 42.50 |
| 09/25/2026 20:16 | 70 | 42.50 |
| 09/25/2026 20:16 | 38 | 42.50 |
| 09/25/2026 20:16 | 62 | 42.50 |
| 09/25/2026 20:16 | 100 | 42.50 |
| 09/25/2026 20:16 | 5 | 42.50 |
| 09/25/2026 20:16 | 32 | 42.50 |
| 09/25/2026 20:16 | 5 | 42.50 |
| 09/25/2026 20:16 | 20 | 42.50 |
| 09/25/2026 20:16 | 1 | 42.50 |
| 09/25/2026 20:16 | 20 | 42.50 |
| 09/25/2026 20:16 | 11 | 42.50 |
| 09/25/2026 20:15 | 123 | 42.49 |
| 09/25/2026 20:15 | 6 | 42.48 |
| 09/25/2026 20:15 | 32 | 42.48 |
| 09/25/2026 20:15 | 25 | 42.48 |
| 09/25/2026 20:15 | 1 | 42.49 |
| 09/25/2026 20:15 | 25 | 42.49 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 88 | 42.51 |
| 09/25/2026 20:15 | 12 | 42.51 |
| 09/25/2026 20:15 | 2 | 42.51 |
| 09/25/2026 20:15 | 6 | 42.51 |
| 09/25/2026 20:15 | 20 | 42.51 |
| 09/25/2026 20:15 | 2 | 42.51 |
| 09/25/2026 20:15 | 5 | 42.51 |
| 09/25/2026 20:15 | 100 | 42.51 |
| 09/25/2026 20:15 | 33 | 42.51 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 20 | 42.51 |
| 09/25/2026 20:15 | 2 | 42.51 |
| 09/25/2026 20:15 | 33 | 42.51 |
| 09/25/2026 20:15 | 2 | 42.51 |
| 09/25/2026 20:15 | 20 | 42.51 |
| 09/25/2026 20:15 | 2 | 42.51 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 20 | 42.51 |
| 09/25/2026 20:15 | 2 | 42.51 |
| 09/25/2026 20:15 | 5 | 42.51 |
| 09/25/2026 20:15 | 20 | 42.51 |
| 09/25/2026 20:15 | 40 | 42.51 |
| 09/25/2026 20:15 | 100 | 42.51 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 100 | 42.51 |
| 09/25/2026 20:15 | 3 | 42.51 |
| 09/25/2026 20:15 | 100 | 42.515 |
| 09/25/2026 20:15 | 20 | 42.51 |
| 09/25/2026 20:15 | 1 | 42.51 |
| 09/25/2026 20:15 | 3 | 42.51 |
| 09/25/2026 20:15 | 3 | 42.51 |
| 09/25/2026 20:15 | 100 | 42.51 |
| 09/25/2026 20:15 | 3 | 42.50 |
| 09/25/2026 20:15 | 25 | 42.50 |
| 09/25/2026 20:15 | 4 | 42.49 |
| 09/25/2026 20:15 | 100 | 42.49 |
| 09/25/2026 20:15 | 100 | 42.49 |
| 09/25/2026 20:15 | 25 | 42.49 |
| 09/25/2026 20:15 | 61 | 42.48 |
| 09/25/2026 20:15 | 10 | 42.48 |
| 09/25/2026 20:15 | 20 | 42.48 |
| 09/25/2026 20:15 | 25 | 42.48 |
| 09/25/2026 20:15 | 25 | 42.48 |
| 09/25/2026 20:15 | 14 | 42.49 |
| 09/25/2026 20:15 | 70 | 42.49 |
| 09/25/2026 20:15 | 70 | 42.49 |
| 09/25/2026 20:15 | 100 | 42.49 |
| 09/25/2026 20:15 | 4 | 42.49 |
| 09/25/2026 20:15 | 100 | 42.49 |
| 09/25/2026 20:15 | 4 | 42.49 |
| 09/25/2026 20:15 | 4 | 42.495 |
| 09/25/2026 20:14 | 25 | 42.50 |
| 09/25/2026 20:14 | 2 | 42.50 |
| 09/25/2026 20:14 | 2 | 42.50 |
| 09/25/2026 20:14 | 100 | 42.50 |
| 09/25/2026 20:14 | 1 | 42.50 |
| 09/25/2026 20:14 | 25 | 42.50 |
| 09/25/2026 20:14 | 20 | 42.50 |
| 09/25/2026 20:14 | 1 | 42.495 |
| 09/25/2026 20:14 | 1 | 42.49 |
| 09/25/2026 20:14 | 20 | 42.49 |
| 09/25/2026 20:14 | 39 | 42.49 |
| 09/25/2026 20:14 | 2 | 42.49 |
| 09/25/2026 20:14 | 1 | 42.49 |
| 09/25/2026 20:14 | 4 | 42.49 |
| 09/25/2026 20:14 | 34 | 42.49 |
| 09/25/2026 20:14 | 2 | 42.49 |
| 09/25/2026 20:14 | 20 | 42.49 |
| 09/25/2026 20:14 | 2 | 42.49 |
| 09/25/2026 20:14 | 34 | 42.49 |
| 09/25/2026 20:14 | 25 | 42.49 |
| 09/25/2026 20:14 | 15 | 42.50 |
| 09/25/2026 20:14 | 1 | 42.50 |
| 09/25/2026 20:14 | 70 | 42.50 |
| 09/25/2026 20:14 | 42 | 42.50 |
| 09/25/2026 20:14 | 25 | 42.50 |
| 09/25/2026 20:14 | 75 | 42.50 |
| 09/25/2026 20:14 | 15 | 42.50 |
| 09/25/2026 20:14 | 1 | 42.50 |
| 09/25/2026 20:14 | 42 | 42.51 |
| 09/25/2026 20:14 | 7 | 42.51 |
| 09/25/2026 20:14 | 100 | 42.51 |
| 09/25/2026 20:14 | 100 | 42.51 |
| 09/25/2026 20:14 | 100 | 42.51 |
| 09/25/2026 20:14 | 5 | 42.51 |
| 09/25/2026 20:14 | 80 | 42.51 |
| 09/25/2026 20:14 | 20 | 42.51 |
| 09/25/2026 20:14 | 90 | 42.51 |
| 09/25/2026 20:14 | 10 | 42.51 |
| 09/25/2026 20:14 | 20 | 42.51 |
| 09/25/2026 20:14 | 25 | 42.51 |
| 09/25/2026 20:14 | 80 | 42.50 |
| 09/25/2026 20:14 | 20 | 42.50 |
| 09/25/2026 20:14 | 1 | 42.50 |
| 09/25/2026 20:13 | 1 | 42.49 |
| 09/25/2026 20:13 | 4 | 42.495 |
| 09/25/2026 20:13 | 93 | 42.49 |
| 09/25/2026 20:13 | 10 | 42.49 |
| 09/25/2026 20:13 | 68 | 42.49 |
| 09/25/2026 20:13 | 33 | 42.49 |
| 09/25/2026 20:13 | 2 | 42.49 |
| 09/25/2026 20:13 | 10 | 42.49 |
| 09/25/2026 20:13 | 25 | 42.49 |
| 09/25/2026 20:13 | 100 | 42.49 |
| 09/25/2026 20:13 | 6 | 42.49 |
| 09/25/2026 20:13 | 1 | 42.49 |
| 09/25/2026 20:13 | 100 | 42.49 |
| 09/25/2026 20:13 | 2 | 42.50 |
| 09/25/2026 20:13 | 25 | 42.50 |
| 09/25/2026 20:13 | 15 | 42.50 |
| 09/25/2026 20:13 | 18 | 42.50 |
| 09/25/2026 20:13 | 100 | 42.50 |
| 09/25/2026 20:13 | 3 | 42.50 |
| 09/25/2026 20:13 | 20 | 42.50 |
| 09/25/2026 20:13 | 1 | 42.50 |
| 09/25/2026 20:13 | 1 | 42.50 |
| 09/25/2026 20:13 | 1 | 42.49 |
| 09/25/2026 20:13 | 2 | 42.49 |
| 09/25/2026 20:13 | 34 | 42.495 |
| 09/25/2026 20:12 | 1 | 42.50 |
| 09/25/2026 20:12 | 7 | 42.50 |
| 09/25/2026 20:12 | 1 | 42.50 |
| 09/25/2026 20:12 | 20 | 42.50 |
| 09/25/2026 20:12 | 1 | 42.50 |
| 09/25/2026 20:12 | 39 | 42.50 |
| 09/25/2026 20:12 | 1 | 42.50 |
| 09/25/2026 20:12 | 100 | 42.50 |
| 09/25/2026 20:12 | 25 | 42.50 |
| 09/25/2026 20:12 | 40 | 42.50 |
| 09/25/2026 20:12 | 1 | 42.50 |
| 09/25/2026 20:12 | 24 | 42.50 |
| 09/25/2026 20:12 | 50 | 42.50 |
| 09/25/2026 20:12 | 2 | 42.50 |
| 09/25/2026 20:12 | 1 | 42.50 |
| 09/25/2026 20:12 | 35 | 42.50 |
| 09/25/2026 20:12 | 5 | 42.50 |
| 09/25/2026 20:12 | 20 | 42.49 |
| 09/25/2026 20:12 | 5 | 42.49 |
| 09/25/2026 20:12 | 1 | 42.48 |
| 09/25/2026 20:12 | 10 | 42.48 |
| 09/25/2026 20:12 | 25 | 42.48 |
| 09/25/2026 20:12 | 100 | 42.48 |
| 09/25/2026 20:12 | 25 | 42.48 |
| 09/25/2026 20:12 | 99 | 42.48 |
| 09/25/2026 20:12 | 1 | 42.48 |
| 09/25/2026 20:12 | 1 | 42.47 |
| 09/25/2026 20:12 | 3 | 42.47 |
| 09/25/2026 20:12 | 20 | 42.47 |
| 09/25/2026 20:12 | 70 | 42.46 |
| 09/25/2026 20:12 | 4 | 42.465 |
| 09/25/2026 20:11 | 300 | 42.465 |
| 09/25/2026 20:11 | 100 | 42.465 |
| 09/25/2026 20:11 | 100 | 42.47 |
| 09/25/2026 20:11 | 39 | 42.47 |
| 09/25/2026 20:11 | 16 | 42.47 |
| 09/25/2026 20:11 | 9 | 42.47 |
| 09/25/2026 20:11 | 39 | 42.47 |
| 09/25/2026 20:11 | 20 | 42.47 |
| 09/25/2026 20:11 | 44 | 42.47 |
| 09/25/2026 20:11 | 25 | 42.47 |
| 09/25/2026 20:11 | 100 | 42.47 |
| 09/25/2026 20:11 | 93 | 42.47 |
| 09/25/2026 20:11 | 100 | 42.47 |
| 09/25/2026 20:11 | 100 | 42.465 |
| 09/25/2026 20:11 | 21 | 42.465 |
| 09/25/2026 20:11 | 100 | 42.46 |
| 09/25/2026 20:11 | 100 | 42.465 |
| 09/25/2026 20:11 | 1 | 42.46 |
| 09/25/2026 20:11 | 20 | 42.46 |
| 09/25/2026 20:11 | 20 | 42.45 |
| 09/25/2026 20:11 | 25 | 42.45 |
| 09/25/2026 20:11 | 4 | 42.45 |
| 09/25/2026 20:11 | 100 | 42.46 |
| 09/25/2026 20:11 | 20 | 42.46 |
| 09/25/2026 20:11 | 4 | 42.46 |
| 09/25/2026 20:11 | 38 | 42.45 |
| 09/25/2026 20:11 | 62 | 42.45 |
| 09/25/2026 20:11 | 20 | 42.45 |
| 09/25/2026 20:11 | 10 | 42.45 |
| 09/25/2026 20:11 | 60 | 42.45 |
| 09/25/2026 20:11 | 98 | 42.45 |
| 09/25/2026 20:11 | 2 | 42.45 |
| 09/25/2026 20:11 | 1 | 42.445 |
| 09/25/2026 20:11 | 1 | 42.44 |
| 09/25/2026 20:11 | 1 | 42.44 |
| 09/25/2026 20:11 | 1 | 42.44 |
| 09/25/2026 20:11 | 11 | 42.44 |
| 09/25/2026 20:11 | 20 | 42.44 |
| 09/25/2026 20:10 | 1 | 42.43 |
| 09/25/2026 20:10 | 1 | 42.43 |
| 09/25/2026 20:10 | 100 | 42.44 |
| 09/25/2026 20:10 | 6 | 42.44 |
| 09/25/2026 20:10 | 100 | 42.45 |
| 09/25/2026 20:10 | 159 | 42.45 |
| 09/25/2026 20:10 | 9 | 42.45 |
| 09/25/2026 20:10 | 11 | 42.465 |
| 09/25/2026 20:10 | 32 | 42.46 |
| 09/25/2026 20:10 | 100 | 42.46 |
| 09/25/2026 20:10 | 100 | 42.46 |
| 09/25/2026 20:10 | 12 | 42.46 |
| 09/25/2026 20:10 | 20 | 42.46 |
| 09/25/2026 20:10 | 223 | 42.455 |
| 09/25/2026 20:10 | 100 | 42.46 |
| 09/25/2026 20:10 | 100 | 42.465 |
| 09/25/2026 20:10 | 20 | 42.465 |
| 09/25/2026 20:10 | 54 | 42.46 |
| 09/25/2026 20:10 | 100 | 42.47 |
| 09/25/2026 20:10 | 168 | 42.47 |
| 09/25/2026 20:10 | 70 | 42.47 |
| 09/25/2026 20:10 | 84 | 42.47 |
| 09/25/2026 20:10 | 16 | 42.47 |
| 09/25/2026 20:10 | 1 | 42.48 |
| 09/25/2026 20:10 | 4 | 42.48 |
| 09/25/2026 20:10 | 25 | 42.48 |
| 09/25/2026 20:10 | 53 | 42.48 |
| 09/25/2026 20:10 | 100 | 42.48 |
| 09/25/2026 20:10 | 12 | 42.48 |
| 09/25/2026 20:10 | 67 | 42.48 |
| 09/25/2026 20:10 | 8 | 42.48 |
| 09/25/2026 20:10 | 54 | 42.48 |
| 09/25/2026 20:10 | 7 | 42.48 |
| 09/25/2026 20:10 | 20 | 42.48 |
| 09/25/2026 20:10 | 3 | 42.47 |
| 09/25/2026 20:10 | 1 | 42.47 |
| 09/25/2026 20:10 | 100 | 42.47 |
| 09/25/2026 20:10 | 20 | 42.46 |
| 09/25/2026 20:10 | 100 | 42.46 |
| 09/25/2026 20:10 | 10 | 42.46 |
| 09/25/2026 20:10 | 25 | 42.46 |
| 09/25/2026 20:10 | 93 | 42.45 |
| 09/25/2026 20:10 | 7 | 42.45 |
| 09/25/2026 20:10 | 61 | 42.45 |
| 09/25/2026 20:10 | 7 | 42.45 |
| 09/25/2026 20:10 | 93 | 42.45 |
| 09/25/2026 20:10 | 7 | 42.45 |
| 09/25/2026 20:10 | 7 | 42.45 |
| 09/25/2026 20:10 | 73 | 42.45 |
| 09/25/2026 20:10 | 68 | 42.45 |
| 09/25/2026 20:10 | 32 | 42.45 |
| 09/25/2026 20:10 | 100 | 42.44 |
| 09/25/2026 20:10 | 20 | 42.44 |
| 09/25/2026 20:10 | 3 | 42.43 |
| 09/25/2026 20:10 | 69 | 42.43 |
| 09/25/2026 20:10 | 80 | 42.43 |
| 09/25/2026 20:10 | 100 | 42.42 |
| 09/25/2026 20:10 | 20 | 42.42 |
| 09/25/2026 20:10 | 12 | 42.42 |
| 09/25/2026 20:10 | 25 | 42.42 |
| 09/25/2026 20:10 | 6 | 42.41 |
| 09/25/2026 20:09 | 21 | 42.41 |
| 09/25/2026 20:09 | 79 | 42.41 |
| 09/25/2026 20:09 | 10 | 42.41 |
| 09/25/2026 20:09 | 21 | 42.41 |
| 09/25/2026 20:09 | 4 | 42.41 |
| 09/25/2026 20:09 | 46 | 42.41 |
| 09/25/2026 20:09 | 31 | 42.40 |
| 09/25/2026 20:09 | 59 | 42.40 |
| 09/25/2026 20:09 | 7 | 42.40 |
| 09/25/2026 20:09 | 11 | 42.40 |
| 09/25/2026 20:09 | 18 | 42.40 |
| 09/25/2026 20:09 | 20 | 42.40 |
| 09/25/2026 20:09 | 50 | 42.40 |
| 09/25/2026 20:09 | 3 | 42.40 |
| 09/25/2026 20:09 | 97 | 42.40 |
| 09/25/2026 20:09 | 100 | 42.40 |
| 09/25/2026 20:09 | 100 | 42.40 |
| 09/25/2026 20:09 | 3 | 42.40 |
| 09/25/2026 20:09 | 110 | 42.40 |
| 09/25/2026 20:09 | 31 | 42.40 |
| 09/25/2026 20:09 | 80 | 42.40 |
| 09/25/2026 20:09 | 1 | 42.39 |
| 09/25/2026 20:09 | 100 | 42.39 |
| 09/25/2026 20:09 | 2 | 42.39 |
| 09/25/2026 20:09 | 179 | 42.39 |
| 09/25/2026 20:09 | 21 | 42.39 |
| 09/25/2026 20:09 | 10 | 42.39 |
| 09/25/2026 20:09 | 25 | 42.38 |
| 09/25/2026 20:09 | 47 | 42.38 |
| 09/25/2026 20:09 | 22 | 42.39 |
| 09/25/2026 20:09 | 1 | 42.40 |
| 09/25/2026 20:09 | 100 | 42.40 |
| 09/25/2026 20:09 | 22 | 42.40 |
| 09/25/2026 20:08 | 100 | 42.405 |
| 09/25/2026 20:08 | 38 | 42.40 |
| 09/25/2026 20:08 | 25 | 42.40 |
| 09/25/2026 20:08 | 1 | 42.42 |
| 09/25/2026 20:08 | 5 | 42.42 |
| 09/25/2026 20:08 | 1 | 42.42 |
| 09/25/2026 20:08 | 1 | 42.43 |
| 09/25/2026 20:08 | 5 | 42.43 |
| 09/25/2026 20:08 | 8 | 42.43 |
| 09/25/2026 20:08 | 9 | 42.43 |
| 09/25/2026 20:08 | 9 | 42.43 |
| 09/25/2026 20:08 | 4 | 42.43 |
| 09/25/2026 20:08 | 5 | 42.43 |
| 09/25/2026 20:08 | 2 | 42.43 |
| 09/25/2026 20:08 | 51 | 42.43 |
| 09/25/2026 20:08 | 49 | 42.43 |
| 09/25/2026 20:08 | 2 | 42.43 |
| 09/25/2026 20:08 | 20 | 42.43 |
| 09/25/2026 20:08 | 2 | 42.43 |
| 09/25/2026 20:08 | 25 | 42.43 |
| 09/25/2026 20:08 | 1 | 42.43 |
| 09/25/2026 20:08 | 100 | 42.44 |
| 09/25/2026 20:08 | 80 | 42.44 |
| 09/25/2026 20:08 | 12 | 42.44 |
| 09/25/2026 20:08 | 4 | 42.43 |
| 09/25/2026 20:08 | 6 | 42.43 |
| 09/25/2026 20:08 | 54 | 42.43 |
| 09/25/2026 20:08 | 18 | 42.43 |
| 09/25/2026 20:08 | 3 | 42.43 |
| 09/25/2026 20:08 | 10 | 42.43 |
| 09/25/2026 20:08 | 20 | 42.43 |
| 09/25/2026 20:08 | 10 | 42.425 |
| 09/25/2026 20:08 | 100 | 42.425 |
| 09/25/2026 20:08 | 200 | 42.425 |
| 09/25/2026 20:07 | 25 | 42.43 |
| 09/25/2026 20:07 | 32 | 42.44 |
| 09/25/2026 20:07 | 3 | 42.44 |
| 09/25/2026 20:07 | 12 | 42.44 |
| 09/25/2026 20:07 | 39 | 42.445 |
| 09/25/2026 20:07 | 100 | 42.445 |
| 09/25/2026 20:07 | 30 | 42.43 |
| 09/25/2026 20:07 | 29 | 42.43 |
| 09/25/2026 20:07 | 35 | 42.43 |
| 09/25/2026 20:07 | 23 | 42.43 |
| 09/25/2026 20:07 | 5 | 42.43 |
| 09/25/2026 20:07 | 72 | 42.43 |
| 09/25/2026 20:07 | 1 | 42.43 |
| 09/25/2026 20:07 | 7 | 42.44 |
| 09/25/2026 20:07 | 3 | 42.44 |
| 09/25/2026 20:07 | 2 | 42.435 |
| 09/25/2026 20:07 | 25 | 42.45 |
| 09/25/2026 20:07 | 29 | 42.45 |
| 09/25/2026 20:06 | 4 | 42.46 |
| 09/25/2026 20:06 | 54 | 42.46 |
| 09/25/2026 20:06 | 100 | 42.46 |
| 09/25/2026 20:06 | 100 | 42.46 |
| 09/25/2026 20:06 | 300 | 42.46 |
| 09/25/2026 20:06 | 51 | 42.46 |
| 09/25/2026 20:06 | 4 | 42.46 |
| 09/25/2026 20:06 | 100 | 42.46 |
| 09/25/2026 20:06 | 100 | 42.46 |
| 09/25/2026 20:06 | 9 | 42.46 |
| 09/25/2026 20:06 | 20 | 42.46 |
| 09/25/2026 20:06 | 25 | 42.46 |
| 09/25/2026 20:06 | 100 | 42.46 |
| 09/25/2026 20:06 | 7 | 42.46 |
| 09/25/2026 20:06 | 59 | 42.47 |
| 09/25/2026 20:06 | 29 | 42.47 |
| 09/25/2026 20:06 | 100 | 42.47 |
| 09/25/2026 20:06 | 112 | 42.47 |
| 09/25/2026 20:06 | 29 | 42.47 |
| 09/25/2026 20:06 | 71 | 42.47 |
| 09/25/2026 20:06 | 4 | 42.47 |
| 09/25/2026 20:06 | 100 | 42.47 |
| 09/25/2026 20:06 | 100 | 42.47 |
| 09/25/2026 20:06 | 25 | 42.47 |
| 09/25/2026 20:06 | 61 | 42.47 |
| 09/25/2026 20:06 | 39 | 42.47 |
| 09/25/2026 20:06 | 100 | 42.47 |
| 09/25/2026 20:06 | 9 | 42.47 |
| 09/25/2026 20:06 | 20 | 42.47 |
| 09/25/2026 20:06 | 1 | 42.46 |
| 09/25/2026 20:06 | 20 | 42.46 |
| 09/25/2026 20:06 | 20 | 42.46 |
| 09/25/2026 20:06 | 2 | 42.46 |
| 09/25/2026 20:06 | 25 | 42.47 |
| 09/25/2026 20:06 | 55 | 42.47 |
| 09/25/2026 20:06 | 45 | 42.47 |
| 09/25/2026 20:06 | 17 | 42.475 |
| 09/25/2026 20:06 | 1 | 42.47 |
| 09/25/2026 20:06 | 4 | 42.47 |
| 09/25/2026 20:06 | 5 | 42.47 |
| 09/25/2026 20:06 | 100 | 42.47 |
| 09/25/2026 20:06 | 10 | 42.46 |
| 09/25/2026 20:06 | 10 | 42.45 |
| 09/25/2026 20:06 | 63 | 42.45 |
| 09/25/2026 20:06 | 2 | 42.45 |
| 09/25/2026 20:06 | 35 | 42.45 |
| 09/25/2026 20:06 | 20 | 42.45 |
| 09/25/2026 20:06 | 3 | 42.45 |
| 09/25/2026 20:06 | 60 | 42.45 |
| 09/25/2026 20:06 | 61 | 42.45 |
| 09/25/2026 20:06 | 1 | 42.45 |
| 09/25/2026 20:06 | 100 | 42.445 |
| 09/25/2026 20:05 | 25 | 42.44 |
| 09/25/2026 20:05 | 20 | 42.44 |
| 09/25/2026 20:05 | 25 | 42.44 |
| 09/25/2026 20:05 | 100 | 42.43 |
| 09/25/2026 20:05 | 3 | 42.43 |
| 09/25/2026 20:05 | 34 | 42.43 |
| 09/25/2026 20:05 | 100 | 42.43 |
| 09/25/2026 20:05 | 2 | 42.43 |
| 09/25/2026 20:05 | 100 | 42.43 |
| 09/25/2026 20:05 | 29 | 42.43 |
| 09/25/2026 20:05 | 34 | 42.43 |
| 09/25/2026 20:05 | 29 | 42.425 |
| 09/25/2026 20:05 | 66 | 42.43 |
| 09/25/2026 20:05 | 34 | 42.43 |
| 09/25/2026 20:05 | 36 | 42.43 |
| 09/25/2026 20:05 | 1 | 42.43 |
| 09/25/2026 20:05 | 11 | 42.43 |
| 09/25/2026 20:05 | 89 | 42.43 |
| 09/25/2026 20:05 | 25 | 42.43 |
| 09/25/2026 20:05 | 100 | 42.43 |
| 09/25/2026 20:05 | 99 | 42.43 |
| 09/25/2026 20:05 | 1 | 42.43 |
| 09/25/2026 20:05 | 159 | 42.44 |
| 09/25/2026 20:05 | 33 | 42.44 |
| 09/25/2026 20:05 | 44 | 42.45 |
| 09/25/2026 20:05 | 100 | 42.46 |
| 09/25/2026 20:05 | 100 | 42.46 |
| 09/25/2026 20:05 | 100 | 42.46 |
| 09/25/2026 20:04 | 25 | 42.47 |
| 09/25/2026 20:04 | 100 | 42.47 |
| 09/25/2026 20:04 | 100 | 42.47 |
| 09/25/2026 20:04 | 80 | 42.47 |
| 09/25/2026 20:04 | 100 | 42.485 |
| 09/25/2026 20:04 | 1 | 42.49 |
| 09/25/2026 20:04 | 10 | 42.49 |
| 09/25/2026 20:04 | 18 | 42.49 |
| 09/25/2026 20:04 | 100 | 42.49 |
| 09/25/2026 20:04 | 15 | 42.485 |
| 09/25/2026 20:04 | 33 | 42.485 |
| 09/25/2026 20:04 | 43 | 42.48 |
| 09/25/2026 20:04 | 25 | 42.47 |
| 09/25/2026 20:04 | 1 | 42.47 |
| 09/25/2026 20:04 | 1 | 42.47 |
| 09/25/2026 20:04 | 6 | 42.47 |
| 09/25/2026 20:04 | 9 | 42.47 |
| 09/25/2026 20:04 | 1 | 42.47 |
| 09/25/2026 20:04 | 1 | 42.47 |
| 09/25/2026 20:04 | 80 | 42.47 |
| 09/25/2026 20:04 | 84 | 42.47 |
| 09/25/2026 20:04 | 16 | 42.47 |
| 09/25/2026 20:04 | 100 | 42.47 |
| 09/25/2026 20:04 | 100 | 42.47 |
| 09/25/2026 20:04 | 83 | 42.47 |
| 09/25/2026 20:04 | 1 | 42.47 |
| 09/25/2026 20:04 | 70 | 42.465 |
| 09/25/2026 20:04 | 10 | 42.46 |
| 09/25/2026 20:04 | 11 | 42.46 |
| 09/25/2026 20:04 | 157 | 42.46 |
| 09/25/2026 20:04 | 10 | 42.455 |
| 09/25/2026 20:04 | 100 | 42.46 |
| 09/25/2026 20:04 | 100 | 42.46 |
| 09/25/2026 20:04 | 1 | 42.465 |
| 09/25/2026 20:03 | 3 | 42.47 |
| 09/25/2026 20:03 | 5 | 42.47 |
| 09/25/2026 20:03 | 70 | 42.47 |
| 09/25/2026 20:03 | 100 | 42.47 |
| 09/25/2026 20:03 | 1 | 42.475 |
| 09/25/2026 20:03 | 182 | 42.475 |
| 09/25/2026 20:03 | 54 | 42.475 |
| 09/25/2026 20:03 | 100 | 42.475 |
| 09/25/2026 20:02 | 4 | 42.475 |
| 09/25/2026 20:02 | 68 | 42.47 |
| 09/25/2026 20:02 | 100 | 42.47 |
| 09/25/2026 20:02 | 100 | 42.47 |
| 09/25/2026 20:02 | 20 | 42.47 |
| 09/25/2026 20:02 | 70 | 42.46 |
| 09/25/2026 20:02 | 100 | 42.46 |
| 09/25/2026 20:01 | 10 | 42.45 |
| 09/25/2026 20:01 | 1 | 42.45 |
| 09/25/2026 20:01 | 100 | 42.445 |
| 09/25/2026 20:01 | 1 | 42.44 |
| 09/25/2026 20:01 | 4 | 42.44 |
| 09/25/2026 20:01 | 2 | 42.435 |
| 09/25/2026 20:01 | 100 | 42.45 |
| 09/25/2026 20:01 | 70 | 42.45 |
| 09/25/2026 20:01 | 100 | 42.45 |
| 09/25/2026 20:01 | 1 | 42.455 |
| 09/25/2026 20:00 | 18 | 42.45 |
| 09/25/2026 20:00 | 10 | 42.44 |
| 09/25/2026 20:00 | 80 | 42.44 |
| 09/25/2026 20:00 | 2 | 42.435 |
| 09/25/2026 20:00 | 20 | 42.435 |
| 09/25/2026 20:00 | 7 | 42.435 |
| 09/25/2026 20:00 | 1 | 42.435 |
| 09/25/2026 20:00 | 100 | 42.43 |
| 09/25/2026 20:00 | 6 | 42.43 |
| 09/25/2026 20:00 | 48 | 42.43 |
| 09/25/2026 20:00 | 100 | 42.43 |
| 09/25/2026 20:00 | 20 | 42.42 |
| 09/25/2026 20:00 | 100 | 42.415 |
| 09/25/2026 20:00 | 4 | 42.41 |
| 09/25/2026 20:00 | 24 | 42.41 |
| 09/25/2026 20:00 | 4 | 42.40 |
| 09/25/2026 20:00 | 2 | 42.40 |
| 09/25/2026 19:59 | 59 | 42.41 |
| 09/25/2026 19:59 | 82 | 42.41 |
| 09/25/2026 19:59 | 99 | 42.41 |
| 09/25/2026 19:59 | 2 | 42.415 |
| 09/25/2026 19:59 | 11 | 42.42 |
| 09/25/2026 19:59 | 300 | 42.41 |
| 09/25/2026 19:59 | 300 | 42.41 |
| 09/25/2026 19:59 | 100 | 42.41 |
| 09/25/2026 19:59 | 6 | 42.41 |
| 09/25/2026 19:59 | 4 | 42.41 |
| 09/25/2026 19:59 | 25 | 42.41 |
| 09/25/2026 19:59 | 31 | 42.41 |
| 09/25/2026 19:59 | 300 | 42.405 |
| 09/25/2026 19:59 | 100 | 42.41 |
| 09/25/2026 19:59 | 31 | 42.41 |
| 09/25/2026 19:59 | 100 | 42.41 |
| 09/25/2026 19:59 | 6 | 42.41 |
| 09/25/2026 19:59 | 10 | 42.41 |
| 09/25/2026 19:59 | 33 | 42.41 |
| 09/25/2026 19:59 | 51 | 42.405 |
| 09/25/2026 19:59 | 49 | 42.405 |
| 09/25/2026 19:59 | 100 | 42.405 |
| 09/25/2026 19:59 | 25 | 42.41 |
| 09/25/2026 19:59 | 100 | 42.42 |
| 09/25/2026 19:59 | 25 | 42.42 |
| 09/25/2026 19:59 | 86 | 42.43 |
| 09/25/2026 19:59 | 14 | 42.43 |
| 09/25/2026 19:59 | 100 | 42.43 |
| 09/25/2026 19:59 | 35 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 33 | 42.43 |
| 09/25/2026 19:59 | 286 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 100 | 42.43 |
| 09/25/2026 19:59 | 35 | 42.43 |
| 09/25/2026 19:59 | 25 | 42.43 |
| 09/25/2026 19:59 | 140 | 42.43 |
| 09/25/2026 19:59 | 25 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 100 | 42.435 |
| 09/25/2026 19:59 | 100 | 42.435 |
| 09/25/2026 19:59 | 33 | 42.435 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 10 | 42.43 |
| 09/25/2026 19:59 | 20 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 10 | 42.43 |
| 09/25/2026 19:59 | 23 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 10 | 42.43 |
| 09/25/2026 19:59 | 3 | 42.43 |
| 09/25/2026 19:59 | 100 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 100 | 42.43 |
| 09/25/2026 19:59 | 20 | 42.43 |
| 09/25/2026 19:59 | 36 | 42.43 |
| 09/25/2026 19:59 | 1 | 42.43 |
| 09/25/2026 19:59 | 25 | 42.43 |
| 09/25/2026 19:59 | 30 | 42.43 |
| 09/25/2026 19:59 | 70 | 42.43 |
| 09/25/2026 19:59 | 2 | 42.435 |
| 09/25/2026 19:58 | 100 | 42.435 |
| 09/25/2026 19:58 | 2 | 42.435 |
| 09/25/2026 19:58 | 62 | 42.435 |
| 09/25/2026 19:58 | 2 | 42.435 |
| 09/25/2026 19:58 | 112 | 42.435 |
| 09/25/2026 19:58 | 68 | 42.435 |
| 09/25/2026 19:58 | 2 | 42.435 |
| 09/25/2026 19:58 | 25 | 42.44 |
| 09/25/2026 19:58 | 3 | 42.44 |
| 09/25/2026 19:58 | 10 | 42.44 |
| 09/25/2026 19:58 | 99 | 42.44 |
| 09/25/2026 19:58 | 1 | 42.44 |
| 09/25/2026 19:58 | 75 | 42.435 |
| 09/25/2026 19:57 | 10 | 42.43 |
| 09/25/2026 19:57 | 16 | 42.43 |
| 09/25/2026 19:57 | 100 | 42.43 |
| 09/25/2026 19:57 | 16 | 42.42 |
| 09/25/2026 19:57 | 10 | 42.42 |
| 09/25/2026 19:57 | 3 | 42.42 |
| 09/25/2026 19:57 | 17 | 42.42 |
| 09/25/2026 19:57 | 10 | 42.42 |
| 09/25/2026 19:57 | 6 | 42.42 |
| 09/25/2026 19:57 | 2 | 42.41 |
| 09/25/2026 19:57 | 44 | 42.41 |
| 09/25/2026 19:57 | 6 | 42.41 |
| 09/25/2026 19:57 | 1 | 42.41 |
| 09/25/2026 19:57 | 5 | 42.41 |
| 09/25/2026 19:57 | 1 | 42.41 |
| 09/25/2026 19:56 | 1 | 42.41 |
| 09/25/2026 19:56 | 9 | 42.41 |
| 09/25/2026 19:56 | 4 | 42.41 |
| 09/25/2026 19:56 | 3 | 42.41 |
| 09/25/2026 19:56 | 1 | 42.41 |
| 09/25/2026 19:56 | 3 | 42.40 |
| 09/25/2026 19:56 | 2 | 42.42 |
| 09/25/2026 19:56 | 25 | 42.42 |
| 09/25/2026 19:56 | 12 | 42.42 |
| 09/25/2026 19:56 | 18 | 42.42 |
| 09/25/2026 19:56 | 2 | 42.42 |
| 09/25/2026 19:56 | 12 | 42.42 |
| 09/25/2026 19:56 | 18 | 42.42 |
| 09/25/2026 19:56 | 25 | 42.42 |
| 09/25/2026 19:56 | 45 | 42.41 |
| 09/25/2026 19:56 | 25 | 42.41 |
| 09/25/2026 19:56 | 100 | 42.42 |
| 09/25/2026 19:56 | 10 | 42.42 |
| 09/25/2026 19:56 | 18 | 42.42 |
| 09/25/2026 19:56 | 6 | 42.415 |
| 09/25/2026 19:55 | 25 | 42.43 |
| 09/25/2026 19:55 | 100 | 42.43 |
| 09/25/2026 19:55 | 80 | 42.43 |
| 09/25/2026 19:55 | 79 | 42.43 |
| 09/25/2026 19:55 | 21 | 42.43 |
| 09/25/2026 19:55 | 4 | 42.43 |
| 09/25/2026 19:55 | 1 | 42.44 |
| 09/25/2026 19:55 | 1 | 42.44 |
| 09/25/2026 19:55 | 19 | 42.44 |
| 09/25/2026 19:55 | 6 | 42.44 |
| 09/25/2026 19:54 | 12 | 42.45 |
| 09/25/2026 19:54 | 2 | 42.45 |
| 09/25/2026 19:54 | 2 | 42.45 |
| 09/25/2026 19:54 | 100 | 42.45 |
| 09/25/2026 19:54 | 10 | 42.45 |
| 09/25/2026 19:54 | 20 | 42.45 |
| 09/25/2026 19:54 | 37 | 42.44 |
| 09/25/2026 19:54 | 25 | 42.44 |
| 09/25/2026 19:54 | 43 | 42.44 |
| 09/25/2026 19:54 | 20 | 42.44 |
| 09/25/2026 19:54 | 20 | 42.44 |
| 09/25/2026 19:54 | 1 | 42.44 |
| 09/25/2026 19:54 | 100 | 42.44 |
| 09/25/2026 19:54 | 25 | 42.44 |
| 09/25/2026 19:54 | 7 | 42.45 |
| 09/25/2026 19:54 | 7 | 42.45 |
| 09/25/2026 19:54 | 100 | 42.45 |
| 09/25/2026 19:54 | 125 | 42.45 |
| 09/25/2026 19:54 | 100 | 42.46 |
| 09/25/2026 19:54 | 100 | 42.46 |
| 09/25/2026 19:54 | 16 | 42.46 |
| 09/25/2026 19:54 | 35 | 42.46 |
| 09/25/2026 19:54 | 100 | 42.46 |
| 09/25/2026 19:54 | 35 | 42.46 |
| 09/25/2026 19:54 | 56 | 42.46 |
| 09/25/2026 19:54 | 52 | 42.46 |
| 09/25/2026 19:54 | 6 | 42.46 |
| 09/25/2026 19:54 | 20 | 42.46 |
| 09/25/2026 19:54 | 25 | 42.46 |
| 09/25/2026 19:54 | 100 | 42.465 |
| 09/25/2026 19:54 | 52 | 42.46 |
| 09/25/2026 19:54 | 90 | 42.46 |
| 09/25/2026 19:54 | 100 | 42.46 |
| 09/25/2026 19:54 | 20 | 42.46 |
| 09/25/2026 19:54 | 10 | 42.46 |
| 09/25/2026 19:54 | 20 | 42.45 |
| 09/25/2026 19:54 | 25 | 42.44 |
| 09/25/2026 19:54 | 8 | 42.44 |
| 09/25/2026 19:54 | 11 | 42.44 |
| 09/25/2026 19:54 | 27 | 42.44 |
| 09/25/2026 19:54 | 2 | 42.44 |
| 09/25/2026 19:54 | 20 | 42.44 |
| 09/25/2026 19:54 | 38 | 42.44 |
| 09/25/2026 19:54 | 2 | 42.44 |
| 09/25/2026 19:54 | 25 | 42.44 |
| 09/25/2026 19:54 | 52 | 42.44 |
| 09/25/2026 19:54 | 48 | 42.44 |
| 09/25/2026 19:54 | 24 | 42.44 |
| 09/25/2026 19:54 | 46 | 42.44 |
| 09/25/2026 19:54 | 52 | 42.44 |
| 09/25/2026 19:54 | 4 | 42.44 |
| 09/25/2026 19:54 | 44 | 42.44 |
| 09/25/2026 19:54 | 1 | 42.44 |
| 09/25/2026 19:54 | 25 | 42.44 |
| 09/25/2026 19:53 | 15 | 42.45 |
| 09/25/2026 19:53 | 19 | 42.45 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 6 | 42.44 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 40 | 42.44 |
| 09/25/2026 19:53 | 15 | 42.44 |
| 09/25/2026 19:53 | 28 | 42.44 |
| 09/25/2026 19:53 | 20 | 42.44 |
| 09/25/2026 19:53 | 4 | 42.44 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 28 | 42.44 |
| 09/25/2026 19:53 | 2 | 42.44 |
| 09/25/2026 19:53 | 32 | 42.44 |
| 09/25/2026 19:53 | 100 | 42.44 |
| 09/25/2026 19:53 | 47 | 42.44 |
| 09/25/2026 19:53 | 20 | 42.44 |
| 09/25/2026 19:53 | 100 | 42.44 |
| 09/25/2026 19:53 | 100 | 42.44 |
| 09/25/2026 19:53 | 28 | 42.44 |
| 09/25/2026 19:53 | 2 | 42.44 |
| 09/25/2026 19:53 | 25 | 42.44 |
| 09/25/2026 19:53 | 100 | 42.44 |
| 09/25/2026 19:53 | 1 | 42.44 |
| 09/25/2026 19:53 | 70 | 42.44 |
| 09/25/2026 19:53 | 80 | 42.44 |
| 09/25/2026 19:53 | 60 | 42.44 |
| 09/25/2026 19:53 | 60 | 42.44 |
| 09/25/2026 19:53 | 5 | 42.44 |
| 09/25/2026 19:53 | 5 | 42.44 |
| 09/25/2026 19:53 | 3 | 42.445 |
| 09/25/2026 19:53 | 4 | 42.445 |
| 09/25/2026 19:52 | 23 | 42.45 |
| 09/25/2026 19:52 | 10 | 42.45 |
| 09/25/2026 19:52 | 25 | 42.45 |
| 09/25/2026 19:52 | 35 | 42.45 |
| 09/25/2026 19:52 | 12 | 42.44 |
| 09/25/2026 19:52 | 16 | 42.44 |
| 09/25/2026 19:52 | 60 | 42.44 |
| 09/25/2026 19:52 | 100 | 42.44 |
| 09/25/2026 19:52 | 25 | 42.44 |
| 09/25/2026 19:52 | 2 | 42.44 |
| 09/25/2026 19:51 | 10 | 42.44 |
| 09/25/2026 19:51 | 2 | 42.42 |
| 09/25/2026 19:51 | 100 | 42.42 |
| 09/25/2026 19:51 | 25 | 42.42 |
| 09/25/2026 19:51 | 20 | 42.42 |
| 09/25/2026 19:51 | 5 | 42.41 |
| 09/25/2026 19:50 | 100 | 42.41 |
| 09/25/2026 19:50 | 100 | 42.41 |
| 09/25/2026 19:50 | 1 | 42.42 |
| 09/25/2026 19:50 | 12 | 42.41 |
| 09/25/2026 19:50 | 5 | 42.42 |
| 09/25/2026 19:50 | 9 | 42.42 |
| 09/25/2026 19:50 | 8 | 42.42 |
| 09/25/2026 19:50 | 16 | 42.42 |
| 09/25/2026 19:50 | 17 | 42.42 |
| 09/25/2026 19:50 | 17 | 42.42 |
| 09/25/2026 19:50 | 47 | 42.42 |
| 09/25/2026 19:50 | 6 | 42.42 |
| 09/25/2026 19:50 | 100 | 42.42 |
| 09/25/2026 19:50 | 47 | 42.42 |
| 09/25/2026 19:50 | 100 | 42.42 |
| 09/25/2026 19:50 | 25 | 42.42 |
| 09/25/2026 19:50 | 20 | 42.42 |
| 09/25/2026 19:50 | 67 | 42.42 |
| 09/25/2026 19:50 | 33 | 42.42 |
| 09/25/2026 19:50 | 100 | 42.43 |
| 09/25/2026 19:50 | 1 | 42.43 |
| 09/25/2026 19:50 | 118 | 42.43 |
| 09/25/2026 19:50 | 25 | 42.43 |
| 09/25/2026 19:50 | 106 | 42.44 |
| 09/25/2026 19:50 | 62 | 42.44 |
| 09/25/2026 19:50 | 20 | 42.44 |
| 09/25/2026 19:50 | 18 | 42.44 |
| 09/25/2026 19:50 | 2 | 42.44 |
| 09/25/2026 19:50 | 1 | 42.44 |
| 09/25/2026 19:49 | 10 | 42.43 |
| 09/25/2026 19:49 | 87 | 42.43 |
| 09/25/2026 19:49 | 2 | 42.43 |
| 09/25/2026 19:49 | 1 | 42.425 |
| 09/25/2026 19:49 | 3 | 42.42 |
| 09/25/2026 19:49 | 2 | 42.42 |
| 09/25/2026 19:49 | 5 | 42.42 |
| 09/25/2026 19:49 | 80 | 42.43 |
| 09/25/2026 19:49 | 74 | 42.43 |
| 09/25/2026 19:49 | 6 | 42.43 |
| 09/25/2026 19:49 | 100 | 42.44 |
| 09/25/2026 19:49 | 70 | 42.44 |
| 09/25/2026 19:49 | 70 | 42.44 |
| 09/25/2026 19:49 | 100 | 42.44 |
| 09/25/2026 19:48 | 43 | 42.45 |
| 09/25/2026 19:48 | 10 | 42.45 |
| 09/25/2026 19:48 | 100 | 42.45 |
| 09/25/2026 19:48 | 6 | 42.45 |
| 09/25/2026 19:48 | 43 | 42.45 |
| 09/25/2026 19:48 | 80 | 42.45 |
| 09/25/2026 19:48 | 200 | 42.45 |
| 09/25/2026 19:48 | 1 | 42.45 |
| 09/25/2026 19:48 | 4 | 42.45 |
| 09/25/2026 19:48 | 20 | 42.44 |
| 09/25/2026 19:48 | 100 | 42.44 |
| 09/25/2026 19:48 | 10 | 42.44 |
| 09/25/2026 19:48 | 25 | 42.44 |
| 09/25/2026 19:48 | 100 | 42.44 |
| 09/25/2026 19:47 | 1 | 42.43 |
| 09/25/2026 19:47 | 1 | 42.43 |
| 09/25/2026 19:47 | 1 | 42.43 |
| 09/25/2026 19:47 | 20 | 42.43 |
| 09/25/2026 19:47 | 25 | 42.43 |
| 09/25/2026 19:47 | 1 | 42.43 |
| 09/25/2026 19:47 | 3 | 42.425 |
| 09/25/2026 19:47 | 25 | 42.43 |
| 09/25/2026 19:47 | 20 | 42.43 |
| 09/25/2026 19:47 | 100 | 42.43 |
| 09/25/2026 19:47 | 100 | 42.43 |
| 09/25/2026 19:47 | 6 | 42.43 |
| 09/25/2026 19:47 | 1 | 42.43 |
| 09/25/2026 19:47 | 77 | 42.44 |
| 09/25/2026 19:47 | 23 | 42.44 |
| 09/25/2026 19:47 | 10 | 42.44 |
| 09/25/2026 19:47 | 20 | 42.44 |
| 09/25/2026 19:47 | 40 | 42.44 |
| 09/25/2026 19:47 | 7 | 42.44 |
| 09/25/2026 19:47 | 1 | 42.43 |
| 09/25/2026 19:46 | 2 | 42.42 |
| 09/25/2026 19:46 | 70 | 42.43 |
| 09/25/2026 19:46 | 149 | 42.43 |
| 09/25/2026 19:46 | 100 | 42.43 |
| 09/25/2026 19:46 | 3 | 42.435 |
| 09/25/2026 19:46 | 1 | 42.43 |
| 09/25/2026 19:46 | 45 | 42.42 |
| 09/25/2026 19:46 | 1 | 42.42 |
| 09/25/2026 19:46 | 45 | 42.42 |
| 09/25/2026 19:46 | 57 | 42.42 |
| 09/25/2026 19:46 | 2 | 42.42 |
| 09/25/2026 19:46 | 70 | 42.42 |
| 09/25/2026 19:46 | 25 | 42.42 |
| 09/25/2026 19:46 | 3 | 42.42 |
| 09/25/2026 19:46 | 25 | 42.41 |
| 09/25/2026 19:46 | 124 | 42.41 |
| 09/25/2026 19:46 | 176 | 42.41 |
| 09/25/2026 19:46 | 40 | 42.41 |
| 09/25/2026 19:46 | 7 | 42.40 |
| 09/25/2026 19:45 | 23 | 42.40 |
| 09/25/2026 19:45 | 4 | 42.40 |
| 09/25/2026 19:45 | 3 | 42.40 |
| 09/25/2026 19:45 | 10 | 42.40 |
| 09/25/2026 19:45 | 100 | 42.40 |
| 09/25/2026 19:45 | 25 | 42.40 |
| 09/25/2026 19:45 | 100 | 42.40 |
| 09/25/2026 19:45 | 100 | 42.40 |
| 09/25/2026 19:45 | 47 | 42.40 |
| 09/25/2026 19:45 | 53 | 42.40 |
| 09/25/2026 19:45 | 88 | 42.40 |
| 09/25/2026 19:45 | 12 | 42.40 |
| 09/25/2026 19:45 | 1 | 42.40 |
| 09/25/2026 19:45 | 2 | 42.40 |
| 09/25/2026 19:45 | 2 | 42.41 |
| 09/25/2026 19:45 | 21 | 42.41 |
| 09/25/2026 19:45 | 2 | 42.41 |
| 09/25/2026 19:45 | 1 | 42.41 |
| 09/25/2026 19:45 | 70 | 42.41 |
| 09/25/2026 19:45 | 40 | 42.41 |
| 09/25/2026 19:45 | 22 | 42.41 |
| 09/25/2026 19:45 | 1 | 42.41 |
| 09/25/2026 19:45 | 87 | 42.41 |
| 09/25/2026 19:45 | 8 | 42.41 |
| 09/25/2026 19:45 | 2 | 42.41 |
| 09/25/2026 19:45 | 2 | 42.41 |
| 09/25/2026 19:45 | 1 | 42.41 |
| 09/25/2026 19:44 | 20 | 42.40 |
| 09/25/2026 19:44 | 57 | 42.40 |
| 09/25/2026 19:44 | 25 | 42.40 |
| 09/25/2026 19:44 | 1 | 42.38 |
| 09/25/2026 19:44 | 2 | 42.385 |
| 09/25/2026 19:44 | 5 | 42.385 |
| 09/25/2026 19:44 | 2 | 42.385 |
| 09/25/2026 19:44 | 100 | 42.38 |
| 09/25/2026 19:44 | 10 | 42.37 |
| 09/25/2026 19:44 | 20 | 42.37 |
| 09/25/2026 19:44 | 100 | 42.37 |
| 09/25/2026 19:44 | 12 | 42.37 |
| 09/25/2026 19:44 | 17 | 42.37 |
| 09/25/2026 19:44 | 1 | 42.37 |
| 09/25/2026 19:43 | 2 | 42.36 |
| 09/25/2026 19:43 | 1 | 42.37 |
| 09/25/2026 19:43 | 100 | 42.375 |
| 09/25/2026 19:43 | 1 | 42.38 |
| 09/25/2026 19:43 | 1 | 42.38 |
| 09/25/2026 19:43 | 100 | 42.39 |
| 09/25/2026 19:43 | 100 | 42.39 |
| 09/25/2026 19:43 | 18 | 42.39 |
| 09/25/2026 19:43 | 81 | 42.39 |
| 09/25/2026 19:43 | 19 | 42.39 |
| 09/25/2026 19:43 | 81 | 42.39 |
| 09/25/2026 19:43 | 19 | 42.39 |
| 09/25/2026 19:43 | 40 | 42.38 |
| 09/25/2026 19:43 | 100 | 42.38 |
| 09/25/2026 19:43 | 11 | 42.38 |
| 09/25/2026 19:43 | 1 | 42.38 |
| 09/25/2026 19:43 | 6 | 42.38 |
| 09/25/2026 19:43 | 6 | 42.375 |
| 09/25/2026 19:42 | 5 | 42.36 |
| 09/25/2026 19:42 | 27 | 42.36 |
| 09/25/2026 19:42 | 100 | 42.36 |
| 09/25/2026 19:42 | 199 | 42.35 |
| 09/25/2026 19:42 | 1 | 42.35 |
| 09/25/2026 19:42 | 1 | 42.35 |
| 09/25/2026 19:42 | 163 | 42.34 |
| 09/25/2026 19:42 | 137 | 42.34 |
| 09/25/2026 19:42 | 35 | 42.34 |
| 09/25/2026 19:42 | 1 | 42.34 |
| 09/25/2026 19:42 | 100 | 42.34 |
| 09/25/2026 19:42 | 27 | 42.34 |
| 09/25/2026 19:42 | 85 | 42.34 |
| 09/25/2026 19:42 | 15 | 42.34 |
| 09/25/2026 19:42 | 105 | 42.34 |
| 09/25/2026 19:42 | 15 | 42.34 |
| 09/25/2026 19:42 | 100 | 42.35 |
| 09/25/2026 19:42 | 300 | 42.35 |
| 09/25/2026 19:42 | 10 | 42.35 |
| 09/25/2026 19:42 | 5 | 42.35 |
| 09/25/2026 19:42 | 1 | 42.345 |
| 09/25/2026 19:42 | 15 | 42.35 |
| 09/25/2026 19:41 | 100 | 42.33 |
| 09/25/2026 19:41 | 20 | 42.33 |
| 09/25/2026 19:41 | 50 | 42.32 |
| 09/25/2026 19:41 | 100 | 42.315 |
| 09/25/2026 19:41 | 100 | 42.31 |
| 09/25/2026 19:41 | 105 | 42.31 |
| 09/25/2026 19:41 | 100 | 42.31 |
| 09/25/2026 19:41 | 188 | 42.33 |
| 09/25/2026 19:41 | 300 | 42.33 |
| 09/25/2026 19:41 | 60 | 42.34 |
| 09/25/2026 19:41 | 20 | 42.34 |
| 09/25/2026 19:41 | 36 | 42.34 |
| 09/25/2026 19:41 | 9 | 42.34 |
| 09/25/2026 19:41 | 106 | 42.34 |
| 09/25/2026 19:41 | 100 | 42.34 |
| 09/25/2026 19:41 | 6 | 42.34 |
| 09/25/2026 19:41 | 90 | 42.34 |
| 09/25/2026 19:41 | 4 | 42.34 |
| 09/25/2026 19:41 | 100 | 42.345 |
| 09/25/2026 19:41 | 100 | 42.345 |
| 09/25/2026 19:41 | 100 | 42.35 |
| 09/25/2026 19:41 | 25 | 42.35 |
| 09/25/2026 19:41 | 26 | 42.35 |
| 09/25/2026 19:41 | 10 | 42.35 |
| 09/25/2026 19:41 | 20 | 42.35 |
| 09/25/2026 19:40 | 100 | 42.365 |
| 09/25/2026 19:40 | 16 | 42.38 |
| 09/25/2026 19:40 | 10 | 42.38 |
| 09/25/2026 19:40 | 74 | 42.38 |
| 09/25/2026 19:40 | 38 | 42.38 |
| 09/25/2026 19:40 | 62 | 42.38 |
| 09/25/2026 19:40 | 8 | 42.37 |
| 09/25/2026 19:40 | 2 | 42.37 |
| 09/25/2026 19:40 | 1 | 42.37 |
| 09/25/2026 19:40 | 32 | 42.36 |
| 09/25/2026 19:40 | 22 | 42.36 |
| 09/25/2026 19:40 | 46 | 42.36 |
| 09/25/2026 19:40 | 20 | 42.35 |
| 09/25/2026 19:40 | 100 | 42.35 |
| 09/25/2026 19:40 | 100 | 42.35 |
| 09/25/2026 19:40 | 20 | 42.35 |
| 09/25/2026 19:40 | 20 | 42.34 |
| 09/25/2026 19:40 | 21 | 42.33 |
| 09/25/2026 19:40 | 64 | 42.33 |
| 09/25/2026 19:40 | 36 | 42.33 |
| 09/25/2026 19:40 | 171 | 42.34 |
| 09/25/2026 19:40 | 300 | 42.36 |
| 09/25/2026 19:40 | 100 | 42.36 |
| 09/25/2026 19:40 | 32 | 42.36 |
| 09/25/2026 19:40 | 6 | 42.36 |
| 09/25/2026 19:40 | 25 | 42.36 |
| 09/25/2026 19:40 | 20 | 42.36 |
| 09/25/2026 19:40 | 100 | 42.38 |
| 09/25/2026 19:40 | 100 | 42.38 |
| 09/25/2026 19:40 | 32 | 42.39 |
| 09/25/2026 19:40 | 32 | 42.39 |
| 09/25/2026 19:40 | 132 | 42.39 |
| 09/25/2026 19:40 | 32 | 42.39 |
| 09/25/2026 19:40 | 4 | 42.39 |
| 09/25/2026 19:40 | 100 | 42.39 |
| 09/25/2026 19:40 | 32 | 42.39 |
| 09/25/2026 19:40 | 25 | 42.39 |
| 09/25/2026 19:40 | 4 | 42.39 |
| 09/25/2026 19:40 | 32 | 42.39 |
| 09/25/2026 19:40 | 14 | 42.39 |
| 09/25/2026 19:40 | 35 | 42.39 |
| 09/25/2026 19:40 | 4 | 42.39 |
| 09/25/2026 19:40 | 20 | 42.39 |
| 09/25/2026 19:40 | 4 | 42.39 |
| 09/25/2026 19:40 | 6 | 42.39 |
| 09/25/2026 19:40 | 1 | 42.39 |
| 09/25/2026 19:40 | 13 | 42.39 |
| 09/25/2026 19:40 | 4 | 42.40 |
| 09/25/2026 19:40 | 35 | 42.40 |
| 09/25/2026 19:40 | 18 | 42.40 |
| 09/25/2026 19:40 | 20 | 42.39 |
| 09/25/2026 19:40 | 80 | 42.385 |
| 09/25/2026 19:39 | 20 | 42.38 |
| 09/25/2026 19:39 | 20 | 42.37 |
| 09/25/2026 19:39 | 26 | 42.36 |
| 09/25/2026 19:39 | 13 | 42.36 |
| 09/25/2026 19:39 | 72 | 42.35 |
| 09/25/2026 19:39 | 24 | 42.35 |
| 09/25/2026 19:39 | 4 | 42.35 |
| 09/25/2026 19:39 | 4 | 42.35 |
| 09/25/2026 19:39 | 39 | 42.35 |
| 09/25/2026 19:39 | 4 | 42.35 |
| 09/25/2026 19:39 | 4 | 42.35 |
| 09/25/2026 19:39 | 100 | 42.35 |
| 09/25/2026 19:39 | 39 | 42.35 |
| 09/25/2026 19:39 | 100 | 42.35 |
| 09/25/2026 19:39 | 42 | 42.35 |
| 09/25/2026 19:39 | 23 | 42.35 |
| 09/25/2026 19:39 | 35 | 42.35 |
| 09/25/2026 19:39 | 100 | 42.35 |
| 09/25/2026 19:39 | 100 | 42.35 |
| 09/25/2026 19:39 | 37 | 42.35 |
| 09/25/2026 19:39 | 20 | 42.35 |
| 09/25/2026 19:39 | 300 | 42.34 |
| 09/25/2026 19:39 | 1 | 42.34 |
| 09/25/2026 19:39 | 98 | 42.34 |
| 09/25/2026 19:39 | 20 | 42.34 |
| 09/25/2026 19:39 | 100 | 42.34 |
| 09/25/2026 19:39 | 12 | 42.34 |
| 09/25/2026 19:39 | 8 | 42.34 |
| 09/25/2026 19:39 | 134 | 42.34 |
| 09/25/2026 19:39 | 16 | 42.34 |
| 09/25/2026 19:39 | 84 | 42.34 |
| 09/25/2026 19:39 | 16 | 42.34 |
| 09/25/2026 19:39 | 6 | 42.34 |
| 09/25/2026 19:39 | 15 | 42.34 |
| 09/25/2026 19:39 | 500 | 42.34 |
| 09/25/2026 19:39 | 3 | 42.35 |
| 09/25/2026 19:39 | 100 | 42.35 |
| 09/25/2026 19:39 | 20 | 42.35 |
| 09/25/2026 19:39 | 500 | 42.35 |
| 09/25/2026 19:39 | 1 | 42.35 |
| 09/25/2026 19:39 | 6 | 42.37 |
| 09/25/2026 19:39 | 11 | 42.38 |
| 09/25/2026 19:39 | 44 | 42.38 |
| 09/25/2026 19:39 | 45 | 42.38 |
| 09/25/2026 19:39 | 200 | 42.38 |
| 09/25/2026 19:39 | 55 | 42.38 |
| 09/25/2026 19:39 | 1 | 42.39 |
| 09/25/2026 19:39 | 100 | 42.40 |
| 09/25/2026 19:39 | 10 | 42.40 |
| 09/25/2026 19:39 | 100 | 42.405 |
| 09/25/2026 19:39 | 10 | 42.40 |
| 09/25/2026 19:39 | 100 | 42.39 |
| 09/25/2026 19:39 | 10 | 42.39 |
| 09/25/2026 19:39 | 8 | 42.39 |
| 09/25/2026 19:39 | 25 | 42.39 |
| 09/25/2026 19:39 | 36 | 42.39 |
| 09/25/2026 19:39 | 20 | 42.39 |
| 09/25/2026 19:39 | 25 | 42.385 |
| 09/25/2026 19:39 | 17 | 42.39 |
| 09/25/2026 19:39 | 6 | 42.39 |
| 09/25/2026 19:39 | 102 | 42.40 |
| 09/25/2026 19:38 | 36 | 42.41 |
| 09/25/2026 19:38 | 2 | 42.41 |
| 09/25/2026 19:38 | 23 | 42.41 |
| 09/25/2026 19:38 | 1 | 42.41 |
| 09/25/2026 19:38 | 20 | 42.41 |
| 09/25/2026 19:38 | 37 | 42.41 |
| 09/25/2026 19:38 | 1 | 42.41 |
| 09/25/2026 19:38 | 2 | 42.405 |
| 09/25/2026 19:38 | 100 | 42.40 |
| 09/25/2026 19:38 | 20 | 42.40 |
| 09/25/2026 19:38 | 10 | 42.40 |
| 09/25/2026 19:38 | 100 | 42.395 |
| 09/25/2026 19:38 | 100 | 42.40 |
| 09/25/2026 19:38 | 1 | 42.40 |
| 09/25/2026 19:38 | 22 | 42.40 |
| 09/25/2026 19:38 | 6 | 42.40 |
| 09/25/2026 19:38 | 320 | 42.40 |
| 09/25/2026 19:38 | 18 | 42.40 |
| 09/25/2026 19:38 | 1 | 42.40 |
| 09/25/2026 19:38 | 70 | 42.40 |
| 09/25/2026 19:38 | 91 | 42.40 |
| 09/25/2026 19:38 | 19 | 42.40 |
| 09/25/2026 19:38 | 25 | 42.40 |
| 09/25/2026 19:38 | 1 | 42.41 |
| 09/25/2026 19:37 | 100 | 42.43 |
| 09/25/2026 19:37 | 100 | 42.43 |
| 09/25/2026 19:37 | 62 | 42.435 |
| 09/25/2026 19:37 | 100 | 42.435 |
| 09/25/2026 19:37 | 1 | 42.43 |
| 09/25/2026 19:37 | 50 | 42.435 |
| 09/25/2026 19:37 | 25 | 42.43 |
| 09/25/2026 19:37 | 25 | 42.44 |
| 09/25/2026 19:37 | 72 | 42.44 |
| 09/25/2026 19:37 | 3 | 42.44 |
| 09/25/2026 19:37 | 25 | 42.44 |
| 09/25/2026 19:37 | 25 | 42.43 |
| 09/25/2026 19:37 | 179 | 42.435 |
| 09/25/2026 19:37 | 20 | 42.44 |
| 09/25/2026 19:37 | 6 | 42.43 |
| 09/25/2026 19:37 | 48 | 42.43 |
| 09/25/2026 19:37 | 18 | 42.43 |
| 09/25/2026 19:37 | 7 | 42.43 |
| 09/25/2026 19:37 | 126 | 42.425 |
| 09/25/2026 19:37 | 34 | 42.425 |
| 09/25/2026 19:37 | 94 | 42.425 |
| 09/25/2026 19:37 | 1 | 42.425 |
| 09/25/2026 19:37 | 1 | 42.425 |
| 09/25/2026 19:37 | 100 | 42.43 |
| 09/25/2026 19:37 | 30 | 42.43 |
| 09/25/2026 19:37 | 70 | 42.43 |
| 09/25/2026 19:36 | 1 | 42.44 |
| 09/25/2026 19:36 | 1 | 42.44 |
| 09/25/2026 19:36 | 3 | 42.44 |
| 09/25/2026 19:36 | 25 | 42.44 |
| 09/25/2026 19:36 | 100 | 42.44 |
| 09/25/2026 19:36 | 2 | 42.44 |
| 09/25/2026 19:36 | 25 | 42.44 |
| 09/25/2026 19:36 | 50 | 42.44 |
| 09/25/2026 19:36 | 54 | 42.44 |
| 09/25/2026 19:36 | 95 | 42.44 |
| 09/25/2026 19:36 | 6 | 42.44 |
| 09/25/2026 19:36 | 10 | 42.44 |
| 09/25/2026 19:36 | 23 | 42.44 |
| 09/25/2026 19:36 | 20 | 42.44 |
| 09/25/2026 19:36 | 2 | 42.44 |
| 09/25/2026 19:36 | 100 | 42.44 |
| 09/25/2026 19:36 | 60 | 42.44 |
| 09/25/2026 19:36 | 37 | 42.44 |
| 09/25/2026 19:36 | 100 | 42.44 |
| 09/25/2026 19:36 | 2 | 42.44 |
| 09/25/2026 19:36 | 3 | 42.44 |
| 09/25/2026 19:36 | 25 | 42.44 |
| 09/25/2026 19:36 | 100 | 42.445 |
| 09/25/2026 19:36 | 144 | 42.445 |
| 09/25/2026 19:36 | 100 | 42.445 |
| 09/25/2026 19:36 | 1 | 42.44 |
| 09/25/2026 19:36 | 20 | 42.44 |
| 09/25/2026 19:36 | 25 | 42.44 |
| 09/25/2026 19:36 | 3 | 42.44 |
| 09/25/2026 19:36 | 100 | 42.44 |
| 09/25/2026 19:36 | 80 | 42.44 |
| 09/25/2026 19:35 | 300 | 42.445 |
| 09/25/2026 19:35 | 25 | 42.44 |
| 09/25/2026 19:35 | 11 | 42.44 |
| 09/25/2026 19:35 | 10 | 42.44 |
| 09/25/2026 19:35 | 100 | 42.435 |
| 09/25/2026 19:35 | 100 | 42.44 |
| 09/25/2026 19:35 | 100 | 42.44 |
| 09/25/2026 19:35 | 40 | 42.44 |
| 09/25/2026 19:35 | 4 | 42.44 |
| 09/25/2026 19:35 | 100 | 42.44 |
| 09/25/2026 19:35 | 20 | 42.44 |
| 09/25/2026 19:35 | 4 | 42.44 |
| 09/25/2026 19:35 | 29 | 42.44 |
| 09/25/2026 19:35 | 1 | 42.44 |
| 09/25/2026 19:35 | 2 | 42.44 |
| 09/25/2026 19:35 | 100 | 42.44 |
| 09/25/2026 19:35 | 20 | 42.44 |
| 09/25/2026 19:35 | 100 | 42.44 |
| 09/25/2026 19:35 | 32 | 42.44 |
| 09/25/2026 19:35 | 22 | 42.44 |
| 09/25/2026 19:35 | 80 | 42.45 |
| 09/25/2026 19:35 | 70 | 42.45 |
| 09/25/2026 19:35 | 8 | 42.46 |
| 09/25/2026 19:34 | 6 | 42.46 |
| 09/25/2026 19:34 | 98 | 42.47 |
| 09/25/2026 19:34 | 2 | 42.47 |
| 09/25/2026 19:34 | 100 | 42.47 |
| 09/25/2026 19:34 | 200 | 42.49 |
| 09/25/2026 19:34 | 25 | 42.49 |
| 09/25/2026 19:34 | 10 | 42.49 |
| 09/25/2026 19:34 | 100 | 42.49 |
| 09/25/2026 19:34 | 100 | 42.49 |
| 09/25/2026 19:34 | 73 | 42.49 |
| 09/25/2026 19:34 | 100 | 42.495 |
| 09/25/2026 19:34 | 19 | 42.49 |
| 09/25/2026 19:34 | 1 | 42.49 |
| 09/25/2026 19:34 | 1 | 42.485 |
| 09/25/2026 19:34 | 100 | 42.485 |
| 09/25/2026 19:34 | 20 | 42.48 |
| 09/25/2026 19:34 | 6 | 42.48 |
| 09/25/2026 19:34 | 19 | 42.48 |
| 09/25/2026 19:34 | 20 | 42.46 |
| 09/25/2026 19:34 | 25 | 42.46 |
| 09/25/2026 19:33 | 10 | 42.47 |
| 09/25/2026 19:33 | 100 | 42.47 |
| 09/25/2026 19:33 | 100 | 42.47 |
| 09/25/2026 19:33 | 100 | 42.475 |
| 09/25/2026 19:33 | 25 | 42.48 |
| 09/25/2026 19:33 | 1 | 42.49 |
| 09/25/2026 19:33 | 20 | 42.48 |
| 09/25/2026 19:33 | 5 | 42.48 |
| 09/25/2026 19:33 | 20 | 42.48 |
| 09/25/2026 19:33 | 100 | 42.48 |
| 09/25/2026 19:33 | 100 | 42.48 |
| 09/25/2026 19:33 | 5 | 42.48 |
| 09/25/2026 19:33 | 100 | 42.48 |
| 09/25/2026 19:33 | 3 | 42.48 |
| 09/25/2026 19:33 | 10 | 42.48 |
| 09/25/2026 19:33 | 20 | 42.48 |
| 09/25/2026 19:33 | 1 | 42.47 |
| 09/25/2026 19:33 | 10 | 42.47 |
| 09/25/2026 19:33 | 20 | 42.47 |
| 09/25/2026 19:33 | 1 | 42.47 |
| 09/25/2026 19:33 | 168 | 42.46 |
| 09/25/2026 19:33 | 20 | 42.46 |
| 09/25/2026 19:33 | 22 | 42.46 |
| 09/25/2026 19:33 | 10 | 42.46 |
| 09/25/2026 19:33 | 20 | 42.46 |
| 09/25/2026 19:33 | 22 | 42.46 |
| 09/25/2026 19:33 | 1 | 42.47 |
| 09/25/2026 19:33 | 14 | 42.47 |
| 09/25/2026 19:33 | 100 | 42.47 |
| 09/25/2026 19:33 | 25 | 42.47 |
| 09/25/2026 19:33 | 8 | 42.49 |
| 09/25/2026 19:33 | 2 | 42.49 |
| 09/25/2026 19:33 | 5 | 42.49 |
| 09/25/2026 19:33 | 25 | 42.49 |
| 09/25/2026 19:33 | 20 | 42.49 |
| 09/25/2026 19:33 | 5 | 42.49 |
| 09/25/2026 19:33 | 20 | 42.49 |
| 09/25/2026 19:33 | 5 | 42.49 |
| 09/25/2026 19:33 | 5 | 42.49 |
| 09/25/2026 19:33 | 20 | 42.49 |
| 09/25/2026 19:33 | 5 | 42.49 |
| 09/25/2026 19:33 | 100 | 42.49 |
| 09/25/2026 19:33 | 25 | 42.49 |
| 09/25/2026 19:33 | 1 | 42.49 |
| 09/25/2026 19:33 | 100 | 42.49 |
| 09/25/2026 19:33 | 100 | 42.50 |
| 09/25/2026 19:33 | 100 | 42.50 |
| 09/25/2026 19:33 | 100 | 42.50 |
| 09/25/2026 19:33 | 8 | 42.50 |
| 09/25/2026 19:33 | 37 | 42.50 |
| 09/25/2026 19:33 | 5 | 42.50 |
| 09/25/2026 19:33 | 18 | 42.50 |
| 09/25/2026 19:33 | 25 | 42.50 |
| 09/25/2026 19:33 | 10 | 42.50 |
| 09/25/2026 19:33 | 5 | 42.50 |
| 09/25/2026 19:33 | 8 | 42.50 |
| 09/25/2026 19:33 | 100 | 42.495 |
| 09/25/2026 19:33 | 7 | 42.50 |
| 09/25/2026 19:33 | 3 | 42.495 |
| 09/25/2026 19:33 | 5 | 42.49 |
| 09/25/2026 19:33 | 100 | 42.49 |
| 09/25/2026 19:33 | 37 | 42.49 |
| 09/25/2026 19:33 | 66 | 42.49 |
| 09/25/2026 19:33 | 9 | 42.49 |
| 09/25/2026 19:33 | 25 | 42.49 |
| 09/25/2026 19:32 | 9 | 42.49 |
| 09/25/2026 19:32 | 4 | 42.49 |
| 09/25/2026 19:32 | 25 | 42.49 |
| 09/25/2026 19:32 | 12 | 42.49 |
| 09/25/2026 19:32 | 1 | 42.49 |
| 09/25/2026 19:32 | 6 | 42.49 |
| 09/25/2026 19:32 | 209 | 42.48 |
| 09/25/2026 19:32 | 9 | 42.48 |
| 09/25/2026 19:32 | 6 | 42.48 |
| 09/25/2026 19:32 | 12 | 42.47 |
| 09/25/2026 19:32 | 51 | 42.47 |
| 09/25/2026 19:32 | 100 | 42.47 |
| 09/25/2026 19:32 | 100 | 42.46 |
| 09/25/2026 19:32 | 100 | 42.46 |
| 09/25/2026 19:32 | 60 | 42.46 |
| 09/25/2026 19:32 | 46 | 42.46 |
| 09/25/2026 19:32 | 4 | 42.46 |
| 09/25/2026 19:32 | 25 | 42.46 |
| 09/25/2026 19:32 | 12 | 42.455 |
| 09/25/2026 19:32 | 20 | 42.46 |
| 09/25/2026 19:32 | 100 | 42.46 |
| 09/25/2026 19:32 | 4 | 42.46 |
| 09/25/2026 19:32 | 25 | 42.46 |
| 09/25/2026 19:32 | 25 | 42.47 |
| 09/25/2026 19:32 | 100 | 42.47 |
| 09/25/2026 19:32 | 100 | 42.47 |
| 09/25/2026 19:32 | 1 | 42.47 |
| 09/25/2026 19:32 | 112 | 42.47 |
| 09/25/2026 19:32 | 40 | 42.47 |
| 09/25/2026 19:32 | 44 | 42.47 |
| 09/25/2026 19:32 | 4 | 42.47 |
| 09/25/2026 19:32 | 4 | 42.47 |
| 09/25/2026 19:31 | 44 | 42.47 |
| 09/25/2026 19:31 | 4 | 42.47 |
| 09/25/2026 19:31 | 96 | 42.47 |
| 09/25/2026 19:31 | 4 | 42.47 |
| 09/25/2026 19:31 | 25 | 42.47 |
| 09/25/2026 19:31 | 100 | 42.47 |
| 09/25/2026 19:31 | 10 | 42.47 |
| 09/25/2026 19:31 | 20 | 42.47 |
| 09/25/2026 19:31 | 100 | 42.46 |
| 09/25/2026 19:31 | 20 | 42.46 |
| 09/25/2026 19:31 | 25 | 42.46 |
| 09/25/2026 19:31 | 100 | 42.46 |
| 09/25/2026 19:31 | 12 | 42.46 |
| 09/25/2026 19:31 | 39 | 42.46 |
| 09/25/2026 19:31 | 50 | 42.46 |
| 09/25/2026 19:31 | 100 | 42.455 |
| 09/25/2026 19:31 | 1 | 42.46 |
| 09/25/2026 19:31 | 10 | 42.46 |
| 09/25/2026 19:31 | 100 | 42.46 |
| 09/25/2026 19:31 | 60 | 42.47 |
| 09/25/2026 19:31 | 20 | 42.47 |
| 09/25/2026 19:31 | 13 | 42.47 |
| 09/25/2026 19:31 | 10 | 42.47 |
| 09/25/2026 19:30 | 12 | 42.46 |
| 09/25/2026 19:30 | 100 | 42.46 |
| 09/25/2026 19:30 | 10 | 42.45 |
| 09/25/2026 19:30 | 20 | 42.45 |
| 09/25/2026 19:30 | 18 | 42.45 |
| 09/25/2026 19:30 | 25 | 42.45 |
| 09/25/2026 19:30 | 2 | 42.445 |
| 09/25/2026 19:30 | 100 | 42.44 |
| 09/25/2026 19:30 | 25 | 42.44 |
| 09/25/2026 19:30 | 4 | 42.44 |
| 09/25/2026 19:30 | 12 | 42.44 |
| 09/25/2026 19:30 | 10 | 42.44 |
| 09/25/2026 19:30 | 20 | 42.44 |
| 09/25/2026 19:30 | 100 | 42.435 |
| 09/25/2026 19:30 | 25 | 42.435 |
| 09/25/2026 19:30 | 94 | 42.43 |
| 09/25/2026 19:30 | 100 | 42.43 |
| 09/25/2026 19:30 | 10 | 42.43 |
| 09/25/2026 19:30 | 60 | 42.43 |
| 09/25/2026 19:30 | 20 | 42.43 |
| 09/25/2026 19:30 | 100 | 42.425 |
| 09/25/2026 19:30 | 11 | 42.425 |
| 09/25/2026 19:29 | 60 | 42.425 |
| 09/25/2026 19:29 | 2 | 42.425 |
| 09/25/2026 19:29 | 7 | 42.425 |
| 09/25/2026 19:29 | 4 | 42.42 |
| 09/25/2026 19:29 | 8 | 42.42 |
| 09/25/2026 19:29 | 92 | 42.42 |
| 09/25/2026 19:29 | 135 | 42.43 |
| 09/25/2026 19:29 | 41 | 42.43 |
| 09/25/2026 19:29 | 45 | 42.43 |
| 09/25/2026 19:29 | 4 | 42.43 |
| 09/25/2026 19:29 | 3 | 42.43 |
| 09/25/2026 19:29 | 7 | 42.43 |
| 09/25/2026 19:29 | 100 | 42.43 |
| 09/25/2026 19:29 | 20 | 42.43 |
| 09/25/2026 19:29 | 9 | 42.43 |
| 09/25/2026 19:29 | 4 | 42.43 |
| 09/25/2026 19:29 | 100 | 42.43 |
| 09/25/2026 19:29 | 48 | 42.43 |
| 09/25/2026 19:29 | 25 | 42.43 |
| 09/25/2026 19:29 | 100 | 42.43 |
| 09/25/2026 19:29 | 60 | 42.43 |
| 09/25/2026 19:29 | 38 | 42.43 |
| 09/25/2026 19:29 | 42 | 42.43 |
| 09/25/2026 19:29 | 1 | 42.43 |
| 09/25/2026 19:29 | 45 | 42.43 |
| 09/25/2026 19:29 | 4 | 42.43 |
| 09/25/2026 19:29 | 25 | 42.43 |
| 09/25/2026 19:29 | 4 | 42.43 |
| 09/25/2026 19:29 | 45 | 42.43 |
| 09/25/2026 19:29 | 20 | 42.43 |
| 09/25/2026 19:29 | 166 | 42.43 |
| 09/25/2026 19:29 | 8 | 42.43 |
| 09/25/2026 19:29 | 10 | 42.43 |
| 09/25/2026 19:28 | 10 | 42.43 |
| 09/25/2026 19:28 | 9 | 42.43 |
| 09/25/2026 19:28 | 100 | 42.43 |
| 09/25/2026 19:28 | 5 | 42.44 |
| 09/25/2026 19:28 | 11 | 42.44 |
| 09/25/2026 19:28 | 95 | 42.44 |
| 09/25/2026 19:28 | 5 | 42.44 |
| 09/25/2026 19:28 | 10 | 42.44 |
| 09/25/2026 19:28 | 25 | 42.44 |
| 09/25/2026 19:28 | 25 | 42.44 |
| 09/25/2026 19:28 | 275 | 42.44 |
| 09/25/2026 19:28 | 25 | 42.44 |
| 09/25/2026 19:28 | 12 | 42.43 |
| 09/25/2026 19:28 | 12 | 42.42 |
| 09/25/2026 19:28 | 100 | 42.42 |
| 09/25/2026 19:28 | 5 | 42.42 |
| 09/25/2026 19:28 | 3 | 42.415 |
| 09/25/2026 19:28 | 80 | 42.41 |
| 09/25/2026 19:28 | 12 | 42.41 |
| 09/25/2026 19:28 | 20 | 42.41 |
| 09/25/2026 19:27 | 100 | 42.41 |
| 09/25/2026 19:27 | 100 | 42.41 |
| 09/25/2026 19:27 | 41 | 42.41 |
| 09/25/2026 19:27 | 1 | 42.41 |
| 09/25/2026 19:27 | 13 | 42.41 |
| 09/25/2026 19:27 | 70 | 42.41 |
| 09/25/2026 19:27 | 1 | 42.40 |
| 09/25/2026 19:27 | 11 | 42.40 |
| 09/25/2026 19:27 | 1 | 42.395 |
| 09/25/2026 19:27 | 23 | 42.40 |
| 09/25/2026 19:27 | 43 | 42.40 |
| 09/25/2026 19:27 | 2 | 42.395 |
| 09/25/2026 19:27 | 2 | 42.395 |
| 09/25/2026 19:27 | 5 | 42.40 |
| 09/25/2026 19:27 | 103 | 42.40 |
| 09/25/2026 19:27 | 82 | 42.40 |
| 09/25/2026 19:27 | 22 | 42.40 |
| 09/25/2026 19:27 | 38 | 42.40 |
| 09/25/2026 19:27 | 14 | 42.40 |
| 09/25/2026 19:27 | 6 | 42.40 |
| 09/25/2026 19:26 | 25 | 42.40 |
| 09/25/2026 19:26 | 15 | 42.40 |
| 09/25/2026 19:26 | 14 | 42.40 |
| 09/25/2026 19:26 | 13 | 42.40 |
| 09/25/2026 19:26 | 42 | 42.40 |
| 09/25/2026 19:26 | 5 | 42.40 |
| 09/25/2026 19:26 | 70 | 42.40 |
| 09/25/2026 19:26 | 100 | 42.40 |
| 09/25/2026 19:26 | 10 | 42.40 |
| 09/25/2026 19:26 | 25 | 42.40 |
| 09/25/2026 19:26 | 42 | 42.40 |
| 09/25/2026 19:26 | 20 | 42.40 |
| 09/25/2026 19:26 | 5 | 42.40 |
| 09/25/2026 19:26 | 42 | 42.40 |
| 09/25/2026 19:26 | 25 | 42.40 |
| 09/25/2026 19:26 | 10 | 42.40 |
| 09/25/2026 19:26 | 10 | 42.40 |
| 09/25/2026 19:26 | 10 | 42.40 |
| 09/25/2026 19:26 | 42 | 42.39 |
| 09/25/2026 19:26 | 25 | 42.39 |
| 09/25/2026 19:26 | 23 | 42.385 |
| 09/25/2026 19:26 | 25 | 42.39 |
| 09/25/2026 19:26 | 36 | 42.39 |
| 09/25/2026 19:26 | 2 | 42.39 |
| 09/25/2026 19:26 | 18 | 42.39 |
| 09/25/2026 19:26 | 2 | 42.39 |
| 09/25/2026 19:26 | 100 | 42.39 |
| 09/25/2026 19:26 | 38 | 42.39 |
| 09/25/2026 19:26 | 3 | 42.39 |
| 09/25/2026 19:26 | 29 | 42.39 |
| 09/25/2026 19:26 | 11 | 42.39 |
| 09/25/2026 19:26 | 10 | 42.39 |
| 09/25/2026 19:26 | 50 | 42.39 |
| 09/25/2026 19:26 | 20 | 42.39 |
| 09/25/2026 19:26 | 12 | 42.39 |
| 09/25/2026 19:26 | 11 | 42.39 |
| 09/25/2026 19:26 | 5 | 42.39 |
| 09/25/2026 19:26 | 1 | 42.39 |
| 09/25/2026 19:26 | 1 | 42.39 |
| 09/25/2026 19:26 | 8 | 42.39 |
| 09/25/2026 19:26 | 25 | 42.39 |
| 09/25/2026 19:26 | 11 | 42.39 |
| 09/25/2026 19:26 | 24 | 42.39 |
| 09/25/2026 19:26 | 24 | 42.39 |
| 09/25/2026 19:26 | 1 | 42.39 |
| 09/25/2026 19:25 | 26 | 42.38 |
| 09/25/2026 19:25 | 16 | 42.38 |
| 09/25/2026 19:25 | 25 | 42.38 |
| 09/25/2026 19:25 | 25 | 42.38 |
| 09/25/2026 19:25 | 25 | 42.38 |
| 09/25/2026 19:25 | 6 | 42.38 |
| 09/25/2026 19:25 | 30 | 42.39 |
| 09/25/2026 19:25 | 100 | 42.39 |
| 09/25/2026 19:25 | 2 | 42.40 |
| 09/25/2026 19:25 | 14 | 42.40 |
| 09/25/2026 19:25 | 2 | 42.40 |
| 09/25/2026 19:25 | 2 | 42.40 |
| 09/25/2026 19:25 | 1 | 42.405 |
| 09/25/2026 19:25 | 41 | 42.40 |
| 09/25/2026 19:25 | 4 | 42.40 |
| 09/25/2026 19:25 | 1 | 42.40 |
| 09/25/2026 19:25 | 100 | 42.40 |
| 09/25/2026 19:25 | 60 | 42.40 |
| 09/25/2026 19:25 | 60 | 42.40 |
| 09/25/2026 19:25 | 58 | 42.40 |
| 09/25/2026 19:25 | 2 | 42.40 |
| 09/25/2026 19:25 | 16 | 42.40 |
| 09/25/2026 19:25 | 100 | 42.40 |
| 09/25/2026 19:25 | 10 | 42.40 |
| 09/25/2026 19:25 | 6 | 42.395 |
| 09/25/2026 19:25 | 2 | 42.395 |
| 09/25/2026 19:25 | 2 | 42.395 |
| 09/25/2026 19:25 | 1 | 42.395 |
| 09/25/2026 19:25 | 100 | 42.395 |
| 09/25/2026 19:24 | 2 | 42.40 |
| 09/25/2026 19:24 | 100 | 42.40 |
| 09/25/2026 19:24 | 10 | 42.40 |
| 09/25/2026 19:24 | 70 | 42.40 |
| 09/25/2026 19:24 | 67 | 42.40 |
| 09/25/2026 19:24 | 33 | 42.40 |
| 09/25/2026 19:24 | 1 | 42.40 |
| 09/25/2026 19:24 | 11 | 42.40 |
| 09/25/2026 19:24 | 25 | 42.40 |
| 09/25/2026 19:23 | 25 | 42.39 |
| 09/25/2026 19:23 | 25 | 42.39 |
| 09/25/2026 19:23 | 100 | 42.40 |
| 09/25/2026 19:23 | 176 | 42.40 |
| 09/25/2026 19:23 | 2 | 42.40 |
| 09/25/2026 19:23 | 25 | 42.40 |
| 09/25/2026 19:23 | 12 | 42.40 |
| 09/25/2026 19:23 | 12 | 42.40 |
| 09/25/2026 19:22 | 25 | 42.40 |
| 09/25/2026 19:22 | 1 | 42.40 |
| 09/25/2026 19:22 | 3 | 42.395 |
| 09/25/2026 19:22 | 5 | 42.40 |
| 09/25/2026 19:22 | 186 | 42.39 |
| 09/25/2026 19:22 | 11 | 42.39 |
| 09/25/2026 19:22 | 1 | 42.39 |
| 09/25/2026 19:22 | 5 | 42.39 |
| 09/25/2026 19:22 | 10 | 42.385 |
| 09/25/2026 19:22 | 60 | 42.39 |
| 09/25/2026 19:22 | 1 | 42.39 |
| 09/25/2026 19:22 | 2 | 42.39 |
| 09/25/2026 19:21 | 33 | 42.395 |
| 09/25/2026 19:21 | 16 | 42.40 |
| 09/25/2026 19:21 | 4 | 42.40 |
| 09/25/2026 19:21 | 1 | 42.40 |
| 09/25/2026 19:21 | 70 | 42.40 |
| 09/25/2026 19:21 | 100 | 42.39 |
| 09/25/2026 19:21 | 20 | 42.39 |
| 09/25/2026 19:21 | 11 | 42.39 |
| 09/25/2026 19:21 | 10 | 42.38 |
| 09/25/2026 19:21 | 1 | 42.38 |
| 09/25/2026 19:21 | 6 | 42.38 |
| 09/25/2026 19:21 | 100 | 42.37 |
| 09/25/2026 19:20 | 12 | 42.38 |
| 09/25/2026 19:20 | 100 | 42.38 |
| 09/25/2026 19:20 | 100 | 42.375 |
| 09/25/2026 19:20 | 100 | 42.385 |
| 09/25/2026 19:20 | 100 | 42.385 |
| 09/25/2026 19:20 | 20 | 42.40 |
| 09/25/2026 19:20 | 100 | 42.40 |
| 09/25/2026 19:20 | 41 | 42.40 |
| 09/25/2026 19:20 | 1 | 42.41 |
| 09/25/2026 19:20 | 2 | 42.41 |
| 09/25/2026 19:20 | 100 | 42.415 |
| 09/25/2026 19:20 | 100 | 42.41 |
| 09/25/2026 19:20 | 25 | 42.41 |
| 09/25/2026 19:20 | 300 | 42.415 |
| 09/25/2026 19:20 | 60 | 42.42 |
| 09/25/2026 19:20 | 78 | 42.42 |
| 09/25/2026 19:20 | 29 | 42.42 |
| 09/25/2026 19:20 | 110 | 42.43 |
| 09/25/2026 19:20 | 102 | 42.43 |
| 09/25/2026 19:20 | 100 | 42.43 |
| 09/25/2026 19:20 | 2 | 42.43 |
| 09/25/2026 19:19 | 100 | 42.44 |
| 09/25/2026 19:19 | 4 | 42.44 |
| 09/25/2026 19:19 | 25 | 42.44 |
| 09/25/2026 19:19 | 12 | 42.44 |
| 09/25/2026 19:19 | 25 | 42.44 |
| 09/25/2026 19:19 | 12 | 42.43 |
| 09/25/2026 19:19 | 56 | 42.43 |
| 09/25/2026 19:19 | 11 | 42.43 |
| 09/25/2026 19:18 | 3 | 42.44 |
| 09/25/2026 19:18 | 18 | 42.44 |
| 09/25/2026 19:18 | 2 | 42.44 |
| 09/25/2026 19:18 | 2 | 42.44 |
| 09/25/2026 19:18 | 10 | 42.44 |
| 09/25/2026 19:18 | 6 | 42.44 |
| 09/25/2026 19:18 | 13 | 42.44 |
| 09/25/2026 19:18 | 25 | 42.44 |
| 09/25/2026 19:18 | 2 | 42.44 |
| 09/25/2026 19:18 | 13 | 42.44 |
| 09/25/2026 19:18 | 25 | 42.44 |
| 09/25/2026 19:18 | 20 | 42.44 |
| 09/25/2026 19:18 | 11 | 42.42 |
| 09/25/2026 19:18 | 11 | 42.42 |
| 09/25/2026 19:18 | 20 | 42.42 |
| 09/25/2026 19:18 | 35 | 42.42 |
| 09/25/2026 19:17 | 4 | 42.415 |
| 09/25/2026 19:17 | 200 | 42.41 |
| 09/25/2026 19:17 | 10 | 42.41 |
| 09/25/2026 19:17 | 8 | 42.41 |
| 09/25/2026 19:17 | 2 | 42.405 |
| 09/25/2026 19:17 | 100 | 42.395 |
| 09/25/2026 19:17 | 9 | 42.39 |
| 09/25/2026 19:17 | 11 | 42.39 |
| 09/25/2026 19:17 | 100 | 42.39 |
| 09/25/2026 19:17 | 100 | 42.385 |
| 09/25/2026 19:17 | 16 | 42.38 |
| 09/25/2026 19:17 | 10 | 42.38 |
| 09/25/2026 19:17 | 3 | 42.37 |
| 09/25/2026 19:17 | 19 | 42.37 |
| 09/25/2026 19:17 | 281 | 42.37 |
| 09/25/2026 19:17 | 19 | 42.37 |
| 09/25/2026 19:17 | 1 | 42.37 |
| 09/25/2026 19:17 | 176 | 42.38 |
| 09/25/2026 19:17 | 100 | 42.38 |
| 09/25/2026 19:16 | 33 | 42.39 |
| 09/25/2026 19:16 | 11 | 42.39 |
| 09/25/2026 19:16 | 1 | 42.39 |
| 09/25/2026 19:16 | 1 | 42.39 |
| 09/25/2026 19:16 | 33 | 42.39 |
| 09/25/2026 19:16 | 25 | 42.39 |
| 09/25/2026 19:16 | 100 | 42.39 |
| 09/25/2026 19:16 | 13 | 42.39 |
| 09/25/2026 19:16 | 33 | 42.39 |
| 09/25/2026 19:16 | 33 | 42.39 |
| 09/25/2026 19:16 | 20 | 42.39 |
| 09/25/2026 19:16 | 70 | 42.40 |
| 09/25/2026 19:16 | 2 | 42.40 |
| 09/25/2026 19:16 | 13 | 42.40 |
| 09/25/2026 19:16 | 4 | 42.405 |
| 09/25/2026 19:16 | 1 | 42.40 |
| 09/25/2026 19:16 | 20 | 42.40 |
| 09/25/2026 19:16 | 6 | 42.40 |
| 09/25/2026 19:16 | 10 | 42.39 |
| 09/25/2026 19:16 | 1 | 42.39 |
| 09/25/2026 19:16 | 100 | 42.39 |
| 09/25/2026 19:15 | 25 | 42.38 |
| 09/25/2026 19:15 | 11 | 42.38 |
| 09/25/2026 19:15 | 10 | 42.38 |
| 09/25/2026 19:15 | 90 | 42.38 |
| 09/25/2026 19:15 | 10 | 42.37 |
| 09/25/2026 19:15 | 9 | 42.37 |
| 09/25/2026 19:15 | 3 | 42.37 |
| 09/25/2026 19:15 | 25 | 42.36 |
| 09/25/2026 19:15 | 25 | 42.36 |
| 09/25/2026 19:15 | 100 | 42.37 |
| 09/25/2026 19:15 | 5 | 42.37 |
| 09/25/2026 19:15 | 100 | 42.37 |
| 09/25/2026 19:15 | 2 | 42.37 |
| 09/25/2026 19:15 | 6 | 42.37 |
| 09/25/2026 19:15 | 40 | 42.37 |
| 09/25/2026 19:15 | 45 | 42.37 |
| 09/25/2026 19:15 | 6 | 42.37 |
| 09/25/2026 19:15 | 130 | 42.37 |
| 09/25/2026 19:15 | 25 | 42.37 |
| 09/25/2026 19:15 | 100 | 42.37 |
| 09/25/2026 19:15 | 45 | 42.37 |
| 09/25/2026 19:15 | 11 | 42.37 |
| 09/25/2026 19:15 | 89 | 42.37 |
| 09/25/2026 19:15 | 25 | 42.37 |
| 09/25/2026 19:15 | 10 | 42.37 |
| 09/25/2026 19:15 | 1 | 42.37 |
| 09/25/2026 19:15 | 103 | 42.37 |
| 09/25/2026 19:15 | 25 | 42.36 |
| 09/25/2026 19:15 | 45 | 42.36 |
| 09/25/2026 19:15 | 25 | 42.36 |
| 09/25/2026 19:15 | 25 | 42.37 |
| 09/25/2026 19:15 | 100 | 42.37 |
| 09/25/2026 19:15 | 51 | 42.37 |
| 09/25/2026 19:15 | 8 | 42.37 |
| 09/25/2026 19:15 | 35 | 42.37 |
| 09/25/2026 19:15 | 20 | 42.37 |
| 09/25/2026 19:15 | 13 | 42.37 |
| 09/25/2026 19:15 | 60 | 42.37 |
| 09/25/2026 19:15 | 27 | 42.37 |
| 09/25/2026 19:15 | 100 | 42.375 |
| 09/25/2026 19:15 | 100 | 42.375 |
| 09/25/2026 19:15 | 3 | 42.38 |
| 09/25/2026 19:14 | 25 | 42.38 |
| 09/25/2026 19:14 | 300 | 42.38 |
| 09/25/2026 19:14 | 1 | 42.37 |
| 09/25/2026 19:14 | 27 | 42.37 |
| 09/25/2026 19:14 | 45 | 42.37 |
| 09/25/2026 19:14 | 25 | 42.37 |
| 09/25/2026 19:14 | 100 | 42.38 |
| 09/25/2026 19:14 | 25 | 42.38 |
| 09/25/2026 19:14 | 6 | 42.38 |
| 09/25/2026 19:14 | 30 | 42.38 |
| 09/25/2026 19:14 | 70 | 42.38 |
| 09/25/2026 19:14 | 20 | 42.37 |
| 09/25/2026 19:14 | 53 | 42.37 |
| 09/25/2026 19:14 | 6 | 42.37 |
| 09/25/2026 19:14 | 3 | 42.37 |
| 09/25/2026 19:14 | 53 | 42.37 |
| 09/25/2026 19:14 | 10 | 42.37 |
| 09/25/2026 19:14 | 20 | 42.37 |
| 09/25/2026 19:14 | 1 | 42.37 |
| 09/25/2026 19:14 | 40 | 42.37 |
| 09/25/2026 19:14 | 60 | 42.38 |
| 09/25/2026 19:14 | 100 | 42.38 |
| 09/25/2026 19:14 | 100 | 42.38 |
| 09/25/2026 19:14 | 100 | 42.38 |
| 09/25/2026 19:14 | 100 | 42.38 |
| 09/25/2026 19:14 | 25 | 42.38 |
| 09/25/2026 19:13 | 13 | 42.39 |
| 09/25/2026 19:13 | 43 | 42.39 |
| 09/25/2026 19:13 | 6 | 42.39 |
| 09/25/2026 19:13 | 25 | 42.39 |
| 09/25/2026 19:13 | 43 | 42.39 |
| 09/25/2026 19:13 | 6 | 42.39 |
| 09/25/2026 19:13 | 11 | 42.39 |
| 09/25/2026 19:13 | 54 | 42.39 |
| 09/25/2026 19:13 | 10 | 42.39 |
| 09/25/2026 19:13 | 71 | 42.39 |
| 09/25/2026 19:13 | 25 | 42.39 |
| 09/25/2026 19:13 | 11 | 42.38 |
| 09/25/2026 19:13 | 100 | 42.38 |
| 09/25/2026 19:13 | 1 | 42.375 |
| 09/25/2026 19:13 | 13 | 42.37 |
| 09/25/2026 19:13 | 25 | 42.37 |
| 09/25/2026 19:13 | 25 | 42.37 |
| 09/25/2026 19:13 | 45 | 42.37 |
| 09/25/2026 19:13 | 6 | 42.37 |
| 09/25/2026 19:13 | 6 | 42.37 |
| 09/25/2026 19:13 | 25 | 42.37 |
| 09/25/2026 19:13 | 45 | 42.37 |
| 09/25/2026 19:13 | 100 | 42.375 |
| 09/25/2026 19:13 | 25 | 42.37 |
| 09/25/2026 19:13 | 25 | 42.37 |
| 09/25/2026 19:13 | 11 | 42.37 |
| 09/25/2026 19:13 | 60 | 42.37 |
| 09/25/2026 19:13 | 25 | 42.37 |
| 09/25/2026 19:13 | 2 | 42.365 |
| 09/25/2026 19:13 | 20 | 42.36 |
| 09/25/2026 19:13 | 2 | 42.36 |
| 09/25/2026 19:13 | 11 | 42.36 |
| 09/25/2026 19:13 | 25 | 42.36 |
| 09/25/2026 19:13 | 80 | 42.36 |
| 09/25/2026 19:12 | 20 | 42.36 |
| 09/25/2026 19:12 | 56 | 42.36 |
| 09/25/2026 19:12 | 1 | 42.36 |
| 09/25/2026 19:12 | 30 | 42.36 |
| 09/25/2026 19:12 | 70 | 42.36 |
| 09/25/2026 19:12 | 25 | 42.37 |
| 09/25/2026 19:12 | 3 | 42.37 |
| 09/25/2026 19:12 | 1 | 42.37 |
| 09/25/2026 19:12 | 75 | 42.37 |
| 09/25/2026 19:12 | 25 | 42.37 |
| 09/25/2026 19:12 | 100 | 42.37 |
| 09/25/2026 19:12 | 25 | 42.37 |
| 09/25/2026 19:12 | 100 | 42.37 |
| 09/25/2026 19:12 | 17 | 42.37 |
| 09/25/2026 19:12 | 44 | 42.37 |
| 09/25/2026 19:12 | 20 | 42.37 |
| 09/25/2026 19:12 | 5 | 42.37 |
| 09/25/2026 19:12 | 44 | 42.37 |
| 09/25/2026 19:12 | 100 | 42.37 |
| 09/25/2026 19:12 | 100 | 42.37 |
| 09/25/2026 19:12 | 2 | 42.37 |
| 09/25/2026 19:12 | 100 | 42.37 |
| 09/25/2026 19:12 | 20 | 42.38 |
| 09/25/2026 19:12 | 1 | 42.39 |
| 09/25/2026 19:12 | 100 | 42.39 |
| 09/25/2026 19:12 | 10 | 42.39 |
| 09/25/2026 19:12 | 100 | 42.39 |
| 09/25/2026 19:11 | 24 | 42.40 |
| 09/25/2026 19:11 | 1 | 42.40 |
| 09/25/2026 19:11 | 3 | 42.40 |
| 09/25/2026 19:11 | 25 | 42.40 |
| 09/25/2026 19:11 | 15 | 42.40 |
| 09/25/2026 19:11 | 5 | 42.40 |
| 09/25/2026 19:11 | 20 | 42.40 |
| 09/25/2026 19:11 | 1 | 42.40 |
| 09/25/2026 19:11 | 25 | 42.40 |
| 09/25/2026 19:11 | 100 | 42.40 |
| 09/25/2026 19:11 | 100 | 42.38 |
| 09/25/2026 19:11 | 86 | 42.38 |
| 09/25/2026 19:11 | 1 | 42.38 |
| 09/25/2026 19:11 | 13 | 42.38 |
| 09/25/2026 19:11 | 10 | 42.39 |
| 09/25/2026 19:11 | 186 | 42.39 |
| 09/25/2026 19:11 | 100 | 42.39 |
| 09/25/2026 19:11 | 5 | 42.39 |
| 09/25/2026 19:11 | 48 | 42.39 |
| 09/25/2026 19:11 | 5 | 42.39 |
| 09/25/2026 19:11 | 53 | 42.39 |
| 09/25/2026 19:11 | 247 | 42.39 |
| 09/25/2026 19:11 | 5 | 42.39 |
| 09/25/2026 19:11 | 48 | 42.39 |
| 09/25/2026 19:11 | 20 | 42.39 |
| 09/25/2026 19:11 | 6 | 42.39 |
| 09/25/2026 19:11 | 5 | 42.39 |
| 09/25/2026 19:11 | 95 | 42.39 |
| 09/25/2026 19:11 | 5 | 42.39 |
| 09/25/2026 19:11 | 5 | 42.39 |
| 09/25/2026 19:11 | 2 | 42.39 |
| 09/25/2026 19:11 | 1 | 42.39 |
| 09/25/2026 19:11 | 100 | 42.39 |
| 09/25/2026 19:11 | 12 | 42.38 |
| 09/25/2026 19:11 | 169 | 42.38 |
| 09/25/2026 19:10 | 38 | 42.375 |
| 09/25/2026 19:10 | 100 | 42.37 |
| 09/25/2026 19:10 | 25 | 42.37 |
| 09/25/2026 19:10 | 100 | 42.36 |
| 09/25/2026 19:10 | 100 | 42.36 |
| 09/25/2026 19:10 | 20 | 42.36 |
| 09/25/2026 19:10 | 45 | 42.36 |
| 09/25/2026 19:10 | 300 | 42.35 |
| 09/25/2026 19:10 | 45 | 42.35 |
| 09/25/2026 19:10 | 20 | 42.35 |
| 09/25/2026 19:10 | 2 | 42.345 |
| 09/25/2026 19:10 | 3 | 42.345 |
| 09/25/2026 19:10 | 1 | 42.345 |
| 09/25/2026 19:10 | 5 | 42.345 |
| 09/25/2026 19:10 | 3 | 42.34 |
| 09/25/2026 19:10 | 100 | 42.35 |
| 09/25/2026 19:10 | 2 | 42.36 |
| 09/25/2026 19:10 | 1 | 42.36 |
| 09/25/2026 19:10 | 100 | 42.36 |
| 09/25/2026 19:10 | 10 | 42.35 |
| 09/25/2026 19:10 | 20 | 42.35 |
| 09/25/2026 19:10 | 12 | 42.34 |
| 09/25/2026 19:10 | 186 | 42.33 |
| 09/25/2026 19:10 | 20 | 42.33 |
| 09/25/2026 19:10 | 10 | 42.33 |
| 09/25/2026 19:09 | 20 | 42.32 |
| 09/25/2026 19:09 | 8 | 42.32 |
| 09/25/2026 19:09 | 38 | 42.32 |
| 09/25/2026 19:09 | 2 | 42.32 |
| 09/25/2026 19:09 | 2 | 42.32 |
| 09/25/2026 19:09 | 4 | 42.32 |
| 09/25/2026 19:09 | 100 | 42.32 |
| 09/25/2026 19:09 | 100 | 42.32 |
| 09/25/2026 19:09 | 2 | 42.32 |
| 09/25/2026 19:09 | 44 | 42.32 |
| 09/25/2026 19:09 | 12 | 42.32 |
| 09/25/2026 19:09 | 1 | 42.33 |
| 09/25/2026 19:09 | 60 | 42.34 |
| 09/25/2026 19:09 | 20 | 42.34 |
| 09/25/2026 19:09 | 70 | 42.34 |
| 09/25/2026 19:09 | 100 | 42.34 |
| 09/25/2026 19:09 | 70 | 42.34 |
| 09/25/2026 19:09 | 1 | 42.34 |
| 09/25/2026 19:09 | 100 | 42.34 |
| 09/25/2026 19:09 | 2 | 42.34 |
| 09/25/2026 19:09 | 10 | 42.34 |
| 09/25/2026 19:09 | 12 | 42.34 |
| 09/25/2026 19:09 | 40 | 42.34 |
| 09/25/2026 19:09 | 5 | 42.34 |
| 09/25/2026 19:09 | 40 | 42.34 |
| 09/25/2026 19:09 | 75 | 42.34 |
| 09/25/2026 19:09 | 25 | 42.34 |
| 09/25/2026 19:09 | 12 | 42.34 |
| 09/25/2026 19:09 | 159 | 42.34 |
| 09/25/2026 19:09 | 1 | 42.34 |
| 09/25/2026 19:09 | 62 | 42.34 |
| 09/25/2026 19:09 | 31 | 42.34 |
| 09/25/2026 19:09 | 2 | 42.34 |
| 09/25/2026 19:09 | 2 | 42.34 |
| 09/25/2026 19:09 | 10 | 42.34 |
| 09/25/2026 19:09 | 1 | 42.34 |
| 09/25/2026 19:09 | 60 | 42.34 |
| 09/25/2026 19:08 | 55 | 42.36 |
| 09/25/2026 19:08 | 45 | 42.36 |
| 09/25/2026 19:08 | 100 | 42.36 |
| 09/25/2026 19:08 | 100 | 42.36 |
| 09/25/2026 19:08 | 40 | 42.365 |
| 09/25/2026 19:08 | 25 | 42.37 |
| 09/25/2026 19:08 | 12 | 42.37 |
| 09/25/2026 19:08 | 25 | 42.37 |
| 09/25/2026 19:08 | 33 | 42.37 |
| 09/25/2026 19:08 | 100 | 42.37 |
| 09/25/2026 19:08 | 20 | 42.37 |
| 09/25/2026 19:08 | 100 | 42.37 |
| 09/25/2026 19:08 | 25 | 42.37 |
| 09/25/2026 19:08 | 10 | 42.36 |
| 09/25/2026 19:08 | 60 | 42.35 |
| 09/25/2026 19:08 | 39 | 42.35 |
| 09/25/2026 19:08 | 1 | 42.35 |
| 09/25/2026 19:08 | 100 | 42.36 |
| 09/25/2026 19:08 | 21 | 42.36 |
| 09/25/2026 19:08 | 25 | 42.37 |
| 09/25/2026 19:08 | 171 | 42.37 |
| 09/25/2026 19:08 | 2 | 42.37 |
| 09/25/2026 19:08 | 6 | 42.37 |
| 09/25/2026 19:08 | 100 | 42.36 |
| 09/25/2026 19:08 | 66 | 42.36 |
| 09/25/2026 19:08 | 200 | 42.36 |
| 09/25/2026 19:08 | 1 | 42.34 |
| 09/25/2026 19:08 | 80 | 42.34 |
| 09/25/2026 19:08 | 100 | 42.34 |
| 09/25/2026 19:08 | 5 | 42.34 |
| 09/25/2026 19:08 | 10 | 42.34 |
| 09/25/2026 19:08 | 12 | 42.34 |
| 09/25/2026 19:08 | 35 | 42.34 |
| 09/25/2026 19:08 | 5 | 42.34 |
| 09/25/2026 19:08 | 5 | 42.34 |
| 09/25/2026 19:08 | 35 | 42.34 |
| 09/25/2026 19:08 | 10 | 42.34 |
| 09/25/2026 19:08 | 25 | 42.34 |
| 09/25/2026 19:08 | 75 | 42.34 |
| 09/25/2026 19:08 | 25 | 42.34 |
| 09/25/2026 19:08 | 100 | 42.33 |
| 09/25/2026 19:08 | 10 | 42.33 |
| 09/25/2026 19:07 | 100 | 42.32 |
| 09/25/2026 19:07 | 10 | 42.32 |
| 09/25/2026 19:07 | 40 | 42.32 |
| 09/25/2026 19:07 | 40 | 42.32 |
| 09/25/2026 19:07 | 20 | 42.32 |
| 09/25/2026 19:07 | 5 | 42.32 |
| 09/25/2026 19:07 | 1 | 42.31 |
| 09/25/2026 19:07 | 2 | 42.31 |
| 09/25/2026 19:07 | 100 | 42.32 |
| 09/25/2026 19:07 | 70 | 42.32 |
| 09/25/2026 19:07 | 40 | 42.32 |
| 09/25/2026 19:07 | 100 | 42.33 |
| 09/25/2026 19:07 | 12 | 42.33 |
| 09/25/2026 19:07 | 20 | 42.33 |
| 09/25/2026 19:07 | 10 | 42.32 |
| 09/25/2026 19:07 | 19 | 42.33 |
| 09/25/2026 19:07 | 20 | 42.33 |
| 09/25/2026 19:07 | 2 | 42.33 |
| 09/25/2026 19:07 | 100 | 42.33 |
| 09/25/2026 19:07 | 32 | 42.34 |
| 09/25/2026 19:07 | 32 | 42.34 |
| 09/25/2026 19:07 | 7 | 42.34 |
| 09/25/2026 19:07 | 25 | 42.34 |
| 09/25/2026 19:07 | 100 | 42.335 |
| 09/25/2026 19:07 | 160 | 42.34 |
| 09/25/2026 19:06 | 1 | 42.345 |
| 09/25/2026 19:06 | 2 | 42.345 |
| 09/25/2026 19:06 | 31 | 42.345 |
| 09/25/2026 19:06 | 20 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 1 | 42.34 |
| 09/25/2026 19:06 | 3 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 2 | 42.345 |
| 09/25/2026 19:06 | 20 | 42.35 |
| 09/25/2026 19:06 | 20 | 42.35 |
| 09/25/2026 19:06 | 1 | 42.345 |
| 09/25/2026 19:06 | 29 | 42.34 |
| 09/25/2026 19:06 | 20 | 42.34 |
| 09/25/2026 19:06 | 7 | 42.33 |
| 09/25/2026 19:06 | 13 | 42.33 |
| 09/25/2026 19:06 | 1 | 42.33 |
| 09/25/2026 19:06 | 100 | 42.33 |
| 09/25/2026 19:06 | 8 | 42.33 |
| 09/25/2026 19:06 | 12 | 42.33 |
| 09/25/2026 19:06 | 11 | 42.33 |
| 09/25/2026 19:06 | 20 | 42.33 |
| 09/25/2026 19:06 | 38 | 42.33 |
| 09/25/2026 19:06 | 7 | 42.33 |
| 09/25/2026 19:06 | 7 | 42.33 |
| 09/25/2026 19:06 | 37 | 42.33 |
| 09/25/2026 19:06 | 20 | 42.33 |
| 09/25/2026 19:06 | 46 | 42.33 |
| 09/25/2026 19:06 | 46 | 42.33 |
| 09/25/2026 19:06 | 100 | 42.325 |
| 09/25/2026 19:06 | 55 | 42.33 |
| 09/25/2026 19:06 | 45 | 42.33 |
| 09/25/2026 19:06 | 25 | 42.33 |
| 09/25/2026 19:06 | 37 | 42.34 |
| 09/25/2026 19:06 | 37 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 178 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 20 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 37 | 42.34 |
| 09/25/2026 19:06 | 25 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.34 |
| 09/25/2026 19:06 | 142 | 42.34 |
| 09/25/2026 19:06 | 13 | 42.34 |
| 09/25/2026 19:06 | 100 | 42.36 |
| 09/25/2026 19:06 | 100 | 42.36 |
| 09/25/2026 19:06 | 2 | 42.36 |
| 09/25/2026 19:05 | 7 | 42.37 |
| 09/25/2026 19:05 | 134 | 42.37 |
| 09/25/2026 19:05 | 100 | 42.37 |
| 09/25/2026 19:05 | 20 | 42.37 |
| 09/25/2026 19:05 | 20 | 42.36 |
| 09/25/2026 19:05 | 9 | 42.36 |
| 09/25/2026 19:05 | 41 | 42.36 |
| 09/25/2026 19:05 | 25 | 42.36 |
| 09/25/2026 19:05 | 77 | 42.36 |
| 09/25/2026 19:05 | 1 | 42.36 |
| 09/25/2026 19:05 | 100 | 42.36 |
| 09/25/2026 19:05 | 160 | 42.36 |
| 09/25/2026 19:05 | 12 | 42.36 |
| 09/25/2026 19:05 | 22 | 42.35 |
| 09/25/2026 19:05 | 20 | 42.35 |
| 09/25/2026 19:05 | 40 | 42.35 |
| 09/25/2026 19:05 | 25 | 42.35 |
| 09/25/2026 19:05 | 41 | 42.35 |
| 09/25/2026 19:05 | 6 | 42.35 |
| 09/25/2026 19:05 | 100 | 42.36 |
| 09/25/2026 19:05 | 18 | 42.36 |
| 09/25/2026 19:05 | 82 | 42.36 |
| 09/25/2026 19:05 | 40 | 42.37 |
| 09/25/2026 19:05 | 18 | 42.37 |
| 09/25/2026 19:05 | 100 | 42.37 |
| 09/25/2026 19:05 | 160 | 42.37 |
| 09/25/2026 19:05 | 10 | 42.37 |
| 09/25/2026 19:05 | 19 | 42.37 |
| 09/25/2026 19:05 | 100 | 42.365 |
| 09/25/2026 19:05 | 1 | 42.37 |
| 09/25/2026 19:05 | 100 | 42.365 |
| 09/25/2026 19:05 | 100 | 42.37 |
| 09/25/2026 19:05 | 20 | 42.37 |
| 09/25/2026 19:05 | 25 | 42.37 |
| 09/25/2026 19:05 | 1 | 42.37 |
| 09/25/2026 19:05 | 1 | 42.37 |
| 09/25/2026 19:05 | 100 | 42.37 |
| 09/25/2026 19:05 | 2 | 42.375 |
| 09/25/2026 19:04 | 70 | 42.37 |
| 09/25/2026 19:04 | 1 | 42.38 |
| 09/25/2026 19:04 | 1 | 42.39 |
| 09/25/2026 19:04 | 10 | 42.38 |
| 09/25/2026 19:04 | 1 | 42.38 |
| 09/25/2026 19:04 | 25 | 42.38 |
| 09/25/2026 19:04 | 12 | 42.38 |
| 09/25/2026 19:04 | 26 | 42.38 |
| 09/25/2026 19:04 | 24 | 42.38 |
| 09/25/2026 19:04 | 20 | 42.38 |
| 09/25/2026 19:04 | 29 | 42.38 |
| 09/25/2026 19:04 | 100 | 42.375 |
| 09/25/2026 19:04 | 100 | 42.38 |
| 09/25/2026 19:04 | 25 | 42.38 |
| 09/25/2026 19:04 | 100 | 42.38 |
| 09/25/2026 19:04 | 29 | 42.38 |
| 09/25/2026 19:04 | 12 | 42.38 |
| 09/25/2026 19:04 | 6 | 42.38 |
| 09/25/2026 19:04 | 1 | 42.38 |
| 09/25/2026 19:04 | 70 | 42.37 |
| 09/25/2026 19:04 | 28 | 42.38 |
| 09/25/2026 19:04 | 202 | 42.38 |
| 09/25/2026 19:04 | 100 | 42.38 |
| 09/25/2026 19:04 | 100 | 42.38 |
| 09/25/2026 19:04 | 28 | 42.38 |
| 09/25/2026 19:04 | 20 | 42.38 |
| 09/25/2026 19:04 | 25 | 42.38 |
| 09/25/2026 19:04 | 100 | 42.38 |
| 09/25/2026 19:04 | 2 | 42.38 |
| 09/25/2026 19:04 | 1 | 42.38 |
| 09/25/2026 19:04 | 1 | 42.38 |
| 09/25/2026 19:04 | 2 | 42.39 |
| 09/25/2026 19:04 | 60 | 42.39 |
| 09/25/2026 19:04 | 1 | 42.39 |
| 09/25/2026 19:04 | 11 | 42.39 |
| 09/25/2026 19:04 | 1 | 42.39 |
| 09/25/2026 19:04 | 7 | 42.39 |
| 09/25/2026 19:04 | 11 | 42.39 |
| 09/25/2026 19:04 | 100 | 42.39 |
| 09/25/2026 19:04 | 1 | 42.38 |
| 09/25/2026 19:03 | 500 | 42.40 |
| 09/25/2026 19:03 | 1 | 42.41 |
| 09/25/2026 19:03 | 190 | 42.44 |
| 09/25/2026 19:03 | 18 | 42.44 |
| 09/25/2026 19:03 | 3 | 42.44 |
| 09/25/2026 19:03 | 1 | 42.44 |
| 09/25/2026 19:03 | 100 | 42.44 |
| 09/25/2026 19:03 | 100 | 42.44 |
| 09/25/2026 19:03 | 10 | 42.44 |
| 09/25/2026 19:02 | 10 | 42.43 |
| 09/25/2026 19:02 | 2 | 42.43 |
| 09/25/2026 19:02 | 9 | 42.43 |
| 09/25/2026 19:02 | 28 | 42.43 |
| 09/25/2026 19:02 | 10 | 42.43 |
| 09/25/2026 19:02 | 1 | 42.43 |
| 09/25/2026 19:02 | 3 | 42.43 |
| 09/25/2026 19:02 | 1 | 42.45 |
| 09/25/2026 19:02 | 500 | 42.45 |
| 09/25/2026 19:02 | 1 | 42.45 |
| 09/25/2026 19:02 | 1 | 42.46 |
| 09/25/2026 19:02 | 3 | 42.46 |
| 09/25/2026 19:02 | 29 | 42.46 |
| 09/25/2026 19:02 | 25 | 42.46 |
| 09/25/2026 19:02 | 75 | 42.46 |
| 09/25/2026 19:02 | 25 | 42.46 |
| 09/25/2026 19:02 | 136 | 42.46 |
| 09/25/2026 19:02 | 2 | 42.46 |
| 09/25/2026 19:02 | 70 | 42.47 |
| 09/25/2026 19:02 | 2 | 42.47 |
| 09/25/2026 19:02 | 1 | 42.47 |
| 09/25/2026 19:02 | 1 | 42.475 |
| 09/25/2026 19:02 | 1 | 42.48 |
| 09/25/2026 19:02 | 1 | 42.48 |
| 09/25/2026 19:02 | 4 | 42.48 |
| 09/25/2026 19:02 | 100 | 42.48 |
| 09/25/2026 19:02 | 70 | 42.48 |
| 09/25/2026 19:01 | 100 | 42.49 |
| 09/25/2026 19:01 | 1 | 42.49 |
| 09/25/2026 19:01 | 1 | 42.49 |
| 09/25/2026 19:01 | 10 | 42.48 |
| 09/25/2026 19:01 | 20 | 42.47 |
| 09/25/2026 19:01 | 100 | 42.46 |
| 09/25/2026 19:01 | 100 | 42.46 |
| 09/25/2026 19:01 | 300 | 42.45 |
| 09/25/2026 19:01 | 20 | 42.45 |
| 09/25/2026 19:01 | 45 | 42.45 |
| 09/25/2026 19:01 | 25 | 42.45 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 2 | 42.43 |
| 09/25/2026 19:01 | 1 | 42.43 |
| 09/25/2026 19:01 | 2 | 42.43 |
| 09/25/2026 19:01 | 1 | 42.44 |
| 09/25/2026 19:01 | 3 | 42.44 |
| 09/25/2026 19:01 | 20 | 42.44 |
| 09/25/2026 19:01 | 25 | 42.44 |
| 09/25/2026 19:01 | 1 | 42.44 |
| 09/25/2026 19:01 | 100 | 42.45 |
| 09/25/2026 19:01 | 14 | 42.45 |
| 09/25/2026 19:01 | 11 | 42.45 |
| 09/25/2026 19:01 | 1 | 42.45 |
| 09/25/2026 19:01 | 5 | 42.45 |
| 09/25/2026 19:01 | 30 | 42.46 |
| 09/25/2026 19:01 | 25 | 42.46 |
| 09/25/2026 19:01 | 11 | 42.46 |
| 09/25/2026 19:01 | 30 | 42.45 |
| 09/25/2026 19:01 | 16 | 42.45 |
| 09/25/2026 19:01 | 25 | 42.45 |
| 09/25/2026 19:01 | 1 | 42.45 |
| 09/25/2026 19:01 | 22 | 42.45 |
| 09/25/2026 19:01 | 79 | 42.46 |
| 09/25/2026 19:01 | 5 | 42.46 |
| 09/25/2026 19:01 | 16 | 42.46 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 100 | 42.47 |
| 09/25/2026 19:01 | 20 | 42.48 |
| 09/25/2026 19:01 | 25 | 42.48 |
| 09/25/2026 19:01 | 49 | 42.475 |
| 09/25/2026 19:01 | 45 | 42.475 |
| 09/25/2026 19:01 | 2 | 42.47 |
| 09/25/2026 19:01 | 25 | 42.47 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 9 | 42.46 |
| 09/25/2026 19:01 | 27 | 42.46 |
| 09/25/2026 19:01 | 72 | 42.46 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 1 | 42.46 |
| 09/25/2026 19:01 | 25 | 42.46 |
| 09/25/2026 19:01 | 47 | 42.47 |
| 09/25/2026 19:01 | 3 | 42.47 |
| 09/25/2026 19:01 | 50 | 42.47 |
| 09/25/2026 19:01 | 2 | 42.48 |
| 09/25/2026 19:01 | 25 | 42.48 |
| 09/25/2026 19:01 | 100 | 42.48 |
| 09/25/2026 19:01 | 100 | 42.48 |
| 09/25/2026 19:01 | 100 | 42.48 |
| 09/25/2026 19:01 | 100 | 42.48 |
| 09/25/2026 19:01 | 25 | 42.49 |
| 09/25/2026 19:01 | 100 | 42.49 |
| 09/25/2026 19:01 | 100 | 42.50 |
| 09/25/2026 19:01 | 25 | 42.50 |
| 09/25/2026 19:01 | 3 | 42.50 |
| 09/25/2026 19:01 | 100 | 42.50 |
| 09/25/2026 19:01 | 1 | 42.50 |
| 09/25/2026 19:01 | 1 | 42.50 |
| 09/25/2026 19:01 | 100 | 42.51 |
| 09/25/2026 19:01 | 15 | 42.51 |
| 09/25/2026 19:01 | 5 | 42.51 |
| 09/25/2026 19:01 | 83 | 42.51 |
| 09/25/2026 19:01 | 11 | 42.51 |
| 09/25/2026 19:01 | 1 | 42.51 |
| 09/25/2026 19:00 | 20 | 42.50 |
| 09/25/2026 19:00 | 70 | 42.50 |
| 09/25/2026 19:00 | 100 | 42.50 |
| 09/25/2026 19:00 | 100 | 42.50 |
| 09/25/2026 19:00 | 30 | 42.50 |
| 09/25/2026 19:00 | 40 | 42.50 |
| 09/25/2026 19:00 | 60 | 42.50 |
| 09/25/2026 19:00 | 1 | 42.505 |
| 09/25/2026 19:00 | 100 | 42.51 |
| 09/25/2026 19:00 | 25 | 42.51 |
| 09/25/2026 19:00 | 15 | 42.51 |
| 09/25/2026 19:00 | 20 | 42.51 |
| 09/25/2026 19:00 | 31 | 42.51 |
| 09/25/2026 19:00 | 100 | 42.51 |
| 09/25/2026 19:00 | 31 | 42.51 |
| 09/25/2026 19:00 | 11 | 42.51 |
| 09/25/2026 19:00 | 17 | 42.51 |
| 09/25/2026 19:00 | 92 | 42.50 |
| 09/25/2026 19:00 | 8 | 42.50 |
| 09/25/2026 19:00 | 22 | 42.51 |
| 09/25/2026 19:00 | 25 | 42.51 |
| 09/25/2026 19:00 | 100 | 42.52 |
| 09/25/2026 19:00 | 100 | 42.52 |
| 09/25/2026 19:00 | 8 | 42.53 |
| 09/25/2026 19:00 | 21 | 42.53 |
| 09/25/2026 19:00 | 100 | 42.53 |
| 09/25/2026 19:00 | 2 | 42.53 |
| 09/25/2026 19:00 | 1 | 42.53 |
| 09/25/2026 19:00 | 1 | 42.535 |
| 09/25/2026 19:00 | 100 | 42.54 |
| 09/25/2026 19:00 | 81 | 42.54 |
| 09/25/2026 19:00 | 81 | 42.535 |
| 09/25/2026 18:59 | 64 | 42.54 |
| 09/25/2026 18:59 | 18 | 42.54 |
| 09/25/2026 18:59 | 18 | 42.54 |
| 09/25/2026 18:59 | 15 | 42.55 |
| 09/25/2026 18:59 | 38 | 42.55 |
| 09/25/2026 18:59 | 20 | 42.55 |
| 09/25/2026 18:59 | 25 | 42.55 |
| 09/25/2026 18:59 | 12 | 42.54 |
| 09/25/2026 18:59 | 20 | 42.52 |
| 09/25/2026 18:59 | 6 | 42.52 |
| 09/25/2026 18:59 | 38 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 25 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 49 | 42.53 |
| 09/25/2026 18:59 | 6 | 42.535 |
| 09/25/2026 18:59 | 3 | 42.53 |
| 09/25/2026 18:59 | 300 | 42.53 |
| 09/25/2026 18:59 | 9 | 42.53 |
| 09/25/2026 18:59 | 37 | 42.53 |
| 09/25/2026 18:59 | 23 | 42.525 |
| 09/25/2026 18:59 | 35 | 42.525 |
| 09/25/2026 18:59 | 65 | 42.525 |
| 09/25/2026 18:59 | 37 | 42.53 |
| 09/25/2026 18:59 | 100 | 42.53 |
| 09/25/2026 18:59 | 230 | 42.53 |
| 09/25/2026 18:59 | 100 | 42.525 |
| 09/25/2026 18:59 | 100 | 42.525 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 20 | 42.53 |
| 09/25/2026 18:59 | 100 | 42.53 |
| 09/25/2026 18:59 | 100 | 42.54 |
| 09/25/2026 18:59 | 25 | 42.54 |
| 09/25/2026 18:59 | 500 | 42.55 |
| 09/25/2026 18:59 | 25 | 42.55 |
| 09/25/2026 18:59 | 100 | 42.57 |
| 09/25/2026 18:59 | 36 | 42.57 |
| 09/25/2026 18:59 | 100 | 42.58 |
| 09/25/2026 18:59 | 100 | 42.585 |
| 09/25/2026 18:59 | 10 | 42.58 |
| 09/25/2026 18:59 | 100 | 42.57 |
| 09/25/2026 18:59 | 100 | 42.57 |
| 09/25/2026 18:59 | 21 | 42.585 |
| 09/25/2026 18:59 | 11 | 42.59 |
| 09/25/2026 18:59 | 100 | 42.59 |
| 09/25/2026 18:59 | 12 | 42.595 |
| 09/25/2026 18:59 | 10 | 42.59 |
| 09/25/2026 18:59 | 1 | 42.59 |
| 09/25/2026 18:59 | 1 | 42.59 |
| 09/25/2026 18:59 | 20 | 42.59 |
| 09/25/2026 18:59 | 25 | 42.59 |
| 09/25/2026 18:59 | 12 | 42.59 |
| 09/25/2026 18:59 | 25 | 42.59 |
| 09/25/2026 18:59 | 100 | 42.58 |
| 09/25/2026 18:59 | 100 | 42.58 |
| 09/25/2026 18:59 | 12 | 42.57 |
| 09/25/2026 18:59 | 25 | 42.57 |
| 09/25/2026 18:59 | 20 | 42.57 |
| 09/25/2026 18:59 | 4 | 42.56 |
| 09/25/2026 18:59 | 6 | 42.56 |
| 09/25/2026 18:59 | 100 | 42.56 |
| 09/25/2026 18:59 | 100 | 42.56 |
| 09/25/2026 18:59 | 100 | 42.57 |
| 09/25/2026 18:59 | 21 | 42.555 |
| 09/25/2026 18:59 | 60 | 42.555 |
| 09/25/2026 18:59 | 85 | 42.555 |
| 09/25/2026 18:59 | 3 | 42.555 |
| 09/25/2026 18:59 | 2 | 42.555 |
| 09/25/2026 18:59 | 10 | 42.555 |
| 09/25/2026 18:59 | 100 | 42.55 |
| 09/25/2026 18:59 | 12 | 42.545 |
| 09/25/2026 18:59 | 1 | 42.545 |
| 09/25/2026 18:59 | 10 | 42.54 |
| 09/25/2026 18:59 | 25 | 42.54 |
| 09/25/2026 18:59 | 100 | 42.54 |
| 09/25/2026 18:59 | 8 | 42.54 |
| 09/25/2026 18:59 | 7 | 42.54 |
| 09/25/2026 18:59 | 6 | 42.54 |
| 09/25/2026 18:59 | 12 | 42.53 |
| 09/25/2026 18:59 | 20 | 42.53 |
| 09/25/2026 18:59 | 65 | 42.53 |
| 09/25/2026 18:59 | 15 | 42.53 |
| 09/25/2026 18:59 | 10 | 42.53 |
| 09/25/2026 18:59 | 53 | 42.53 |
| 09/25/2026 18:59 | 300 | 42.525 |
| 09/25/2026 18:59 | 100 | 42.525 |
| 09/25/2026 18:59 | 2 | 42.53 |
| 09/25/2026 18:59 | 300 | 42.525 |
| 09/25/2026 18:59 | 1 | 42.525 |
| 09/25/2026 18:59 | 100 | 42.525 |
| 09/25/2026 18:59 | 9 | 42.52 |
| 09/25/2026 18:59 | 38 | 42.52 |
| 09/25/2026 18:59 | 34 | 42.52 |
| 09/25/2026 18:59 | 20 | 42.52 |
| 09/25/2026 18:59 | 12 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.515 |
| 09/25/2026 18:59 | 25 | 42.52 |
| 09/25/2026 18:59 | 45 | 42.53 |
| 09/25/2026 18:59 | 25 | 42.53 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 11 | 42.52 |
| 09/25/2026 18:59 | 25 | 42.52 |
| 09/25/2026 18:59 | 25 | 42.52 |
| 09/25/2026 18:59 | 100 | 42.52 |
| 09/25/2026 18:59 | 2 | 42.52 |
| 09/25/2026 18:59 | 1 | 42.52 |
| 09/25/2026 18:58 | 12 | 42.52 |
| 09/25/2026 18:58 | 20 | 42.52 |
| 09/25/2026 18:58 | 100 | 42.51 |
| 09/25/2026 18:58 | 11 | 42.51 |
| 09/25/2026 18:58 | 97 | 42.50 |
| 09/25/2026 18:58 | 4 | 42.50 |
| 09/25/2026 18:58 | 6 | 42.50 |
| 09/25/2026 18:58 | 42 | 42.50 |
| 09/25/2026 18:58 | 20 | 42.50 |
| 09/25/2026 18:58 | 1 | 42.50 |
| 09/25/2026 18:58 | 20 | 42.51 |
| 09/25/2026 18:58 | 27 | 42.51 |
| 09/25/2026 18:58 | 93 | 42.51 |
| 09/25/2026 18:58 | 7 | 42.51 |
| 09/25/2026 18:58 | 1 | 42.51 |
| 09/25/2026 18:58 | 10 | 42.51 |
| 09/25/2026 18:58 | 70 | 42.51 |
| 09/25/2026 18:58 | 20 | 42.51 |
| 09/25/2026 18:58 | 4 | 42.515 |
| 09/25/2026 18:58 | 2 | 42.515 |
| 09/25/2026 18:57 | 70 | 42.52 |
| 09/25/2026 18:57 | 1 | 42.52 |
| 09/25/2026 18:57 | 83 | 42.52 |
| 09/25/2026 18:57 | 17 | 42.52 |
| 09/25/2026 18:57 | 180 | 42.52 |
| 09/25/2026 18:57 | 60 | 42.53 |
| 09/25/2026 18:57 | 71 | 42.53 |
| 09/25/2026 18:57 | 49 | 42.53 |
| 09/25/2026 18:57 | 10 | 42.53 |
| 09/25/2026 18:57 | 15 | 42.53 |
| 09/25/2026 18:57 | 6 | 42.53 |
| 09/25/2026 18:57 | 34 | 42.53 |
| 09/25/2026 18:57 | 100 | 42.53 |
| 09/25/2026 18:57 | 42 | 42.53 |
| 09/25/2026 18:57 | 10 | 42.53 |
| 09/25/2026 18:57 | 30 | 42.53 |
| 09/25/2026 18:57 | 20 | 42.53 |
| 09/25/2026 18:57 | 1 | 42.53 |
| 09/25/2026 18:57 | 5 | 42.525 |
| 09/25/2026 18:57 | 70 | 42.52 |
| 09/25/2026 18:57 | 2 | 42.52 |
| 09/25/2026 18:57 | 100 | 42.52 |
| 09/25/2026 18:57 | 1 | 42.52 |
| 09/25/2026 18:56 | 100 | 42.53 |
| 09/25/2026 18:56 | 176 | 42.53 |
| 09/25/2026 18:56 | 60 | 42.53 |
| 09/25/2026 18:56 | 52 | 42.53 |
| 09/25/2026 18:56 | 12 | 42.53 |
| 09/25/2026 18:56 | 58 | 42.52 |
| 09/25/2026 18:56 | 8 | 42.52 |
| 09/25/2026 18:56 | 1 | 42.52 |
| 09/25/2026 18:56 | 1 | 42.51 |
| 09/25/2026 18:56 | 44 | 42.51 |
| 09/25/2026 18:56 | 25 | 42.51 |
| 09/25/2026 18:56 | 20 | 42.51 |
| 09/25/2026 18:56 | 10 | 42.51 |
| 09/25/2026 18:56 | 18 | 42.51 |
| 09/25/2026 18:56 | 100 | 42.50 |
| 09/25/2026 18:56 | 1 | 42.50 |
| 09/25/2026 18:56 | 60 | 42.50 |
| 09/25/2026 18:56 | 6 | 42.50 |
| 09/25/2026 18:56 | 3 | 42.49 |
| 09/25/2026 18:56 | 52 | 42.49 |
| 09/25/2026 18:56 | 72 | 42.49 |
| 09/25/2026 18:56 | 3 | 42.49 |
| 09/25/2026 18:56 | 25 | 42.49 |
| 09/25/2026 18:56 | 1 | 42.49 |
| 09/25/2026 18:56 | 200 | 42.49 |
| 09/25/2026 18:56 | 60 | 42.49 |
| 09/25/2026 18:56 | 1 | 42.48 |
| 09/25/2026 18:56 | 10 | 42.48 |
| 09/25/2026 18:56 | 9 | 42.48 |
| 09/25/2026 18:56 | 3 | 42.47 |
| 09/25/2026 18:56 | 40 | 42.47 |
| 09/25/2026 18:56 | 60 | 42.47 |
| 09/25/2026 18:56 | 70 | 42.47 |
| 09/25/2026 18:56 | 100 | 42.47 |
| 09/25/2026 18:56 | 30 | 42.47 |
| 09/25/2026 18:56 | 22 | 42.47 |
| 09/25/2026 18:56 | 1 | 42.47 |
| 09/25/2026 18:56 | 42 | 42.47 |
| 09/25/2026 18:56 | 40 | 42.47 |
| 09/25/2026 18:56 | 60 | 42.47 |
| 09/25/2026 18:55 | 10 | 42.47 |
| 09/25/2026 18:55 | 91 | 42.47 |
| 09/25/2026 18:55 | 80 | 42.47 |
| 09/25/2026 18:55 | 100 | 42.46 |
| 09/25/2026 18:55 | 50 | 42.46 |
| 09/25/2026 18:55 | 25 | 42.46 |
| 09/25/2026 18:55 | 10 | 42.46 |
| 09/25/2026 18:55 | 10 | 42.46 |
| 09/25/2026 18:55 | 20 | 42.46 |
| 09/25/2026 18:55 | 3 | 42.46 |
| 09/25/2026 18:55 | 30 | 42.455 |
| 09/25/2026 18:55 | 70 | 42.455 |
| 09/25/2026 18:55 | 30 | 42.455 |
| 09/25/2026 18:54 | 30 | 42.455 |
| 09/25/2026 18:54 | 100 | 42.48 |
| 09/25/2026 18:54 | 100 | 42.48 |
| 09/25/2026 18:54 | 3 | 42.48 |
| 09/25/2026 18:54 | 1 | 42.485 |
| 09/25/2026 18:54 | 100 | 42.485 |
| 09/25/2026 18:54 | 1 | 42.48 |
| 09/25/2026 18:54 | 59 | 42.48 |
| 09/25/2026 18:54 | 100 | 42.48 |
| 09/25/2026 18:54 | 60 | 42.47 |
| 09/25/2026 18:54 | 100 | 42.47 |
| 09/25/2026 18:54 | 10 | 42.47 |
| 09/25/2026 18:54 | 25 | 42.47 |
| 09/25/2026 18:54 | 20 | 42.47 |
| 09/25/2026 18:53 | 24 | 42.47 |
| 09/25/2026 18:53 | 1 | 42.47 |
| 09/25/2026 18:53 | 100 | 42.48 |
| 09/25/2026 18:53 | 10 | 42.49 |
| 09/25/2026 18:53 | 100 | 42.49 |
| 09/25/2026 18:53 | 177 | 42.49 |
| 09/25/2026 18:53 | 125 | 42.49 |
| 09/25/2026 18:53 | 2 | 42.49 |
| 09/25/2026 18:53 | 68 | 42.49 |
| 09/25/2026 18:53 | 2 | 42.49 |
| 09/25/2026 18:53 | 100 | 42.49 |
| 09/25/2026 18:53 | 100 | 42.49 |
| 09/25/2026 18:53 | 20 | 42.49 |
| 09/25/2026 18:53 | 48 | 42.49 |
| 09/25/2026 18:53 | 7 | 42.49 |
| 09/25/2026 18:53 | 25 | 42.49 |
| 09/25/2026 18:52 | 1 | 42.48 |
| 09/25/2026 18:52 | 19 | 42.48 |
| 09/25/2026 18:52 | 1 | 42.48 |
| 09/25/2026 18:52 | 21 | 42.48 |
| 09/25/2026 18:52 | 1 | 42.48 |
| 09/25/2026 18:52 | 3 | 42.48 |
| 09/25/2026 18:52 | 55 | 42.47 |
| 09/25/2026 18:52 | 10 | 42.47 |
| 09/25/2026 18:52 | 100 | 42.47 |
| 09/25/2026 18:52 | 23 | 42.47 |
| 09/25/2026 18:52 | 35 | 42.47 |
| 09/25/2026 18:52 | 20 | 42.47 |
| 09/25/2026 18:52 | 100 | 42.465 |
| 09/25/2026 18:52 | 5 | 42.47 |
| 09/25/2026 18:52 | 80 | 42.47 |
| 09/25/2026 18:52 | 20 | 42.47 |
| 09/25/2026 18:52 | 100 | 42.48 |
| 09/25/2026 18:52 | 38 | 42.48 |
| 09/25/2026 18:52 | 70 | 42.48 |
| 09/25/2026 18:52 | 25 | 42.47 |
| 09/25/2026 18:52 | 20 | 42.47 |
| 09/25/2026 18:52 | 1 | 42.47 |
| 09/25/2026 18:52 | 25 | 42.47 |
| 09/25/2026 18:52 | 5 | 42.47 |
| 09/25/2026 18:52 | 20 | 42.47 |
| 09/25/2026 18:52 | 20 | 42.46 |
| 09/25/2026 18:52 | 132 | 42.45 |
| 09/25/2026 18:52 | 20 | 42.45 |
| 09/25/2026 18:52 | 25 | 42.45 |
| 09/25/2026 18:52 | 25 | 42.45 |
| 09/25/2026 18:52 | 100 | 42.45 |
| 09/25/2026 18:52 | 25 | 42.45 |
| 09/25/2026 18:52 | 25 | 42.44 |
| 09/25/2026 18:52 | 20 | 42.44 |
| 09/25/2026 18:52 | 13 | 42.44 |
| 09/25/2026 18:52 | 6 | 42.44 |
| 09/25/2026 18:51 | 47 | 42.44 |
| 09/25/2026 18:51 | 100 | 42.44 |
| 09/25/2026 18:51 | 10 | 42.44 |
| 09/25/2026 18:51 | 13 | 42.44 |
| 09/25/2026 18:51 | 24 | 42.44 |
| 09/25/2026 18:51 | 20 | 42.44 |
| 09/25/2026 18:51 | 47 | 42.44 |
| 09/25/2026 18:51 | 8 | 42.44 |
| 09/25/2026 18:51 | 25 | 42.44 |
| 09/25/2026 18:51 | 100 | 42.44 |
| 09/25/2026 18:51 | 28 | 42.44 |
| 09/25/2026 18:51 | 100 | 42.44 |
| 09/25/2026 18:51 | 70 | 42.44 |
| 09/25/2026 18:51 | 88 | 42.44 |
| 09/25/2026 18:51 | 12 | 42.44 |
| 09/25/2026 18:51 | 100 | 42.45 |
| 09/25/2026 18:51 | 60 | 42.45 |
| 09/25/2026 18:51 | 100 | 42.45 |
| 09/25/2026 18:51 | 100 | 42.46 |
| 09/25/2026 18:51 | 1 | 42.46 |
| 09/25/2026 18:51 | 44 | 42.46 |
| 09/25/2026 18:51 | 25 | 42.46 |
| 09/25/2026 18:51 | 20 | 42.46 |
| 09/25/2026 18:51 | 22 | 42.46 |
| 09/25/2026 18:51 | 1 | 42.46 |
| 09/25/2026 18:51 | 20 | 42.46 |
| 09/25/2026 18:51 | 24 | 42.46 |
| 09/25/2026 18:51 | 1 | 42.46 |
| 09/25/2026 18:51 | 20 | 42.45 |
| 09/25/2026 18:51 | 10 | 42.45 |
| 09/25/2026 18:51 | 10 | 42.45 |
| 09/25/2026 18:50 | 1 | 42.44 |
| 09/25/2026 18:50 | 2 | 42.44 |
| 09/25/2026 18:50 | 6 | 42.44 |
| 09/25/2026 18:50 | 45 | 42.43 |
| 09/25/2026 18:50 | 25 | 42.43 |
| 09/25/2026 18:50 | 51 | 42.44 |
| 09/25/2026 18:50 | 73 | 42.44 |
| 09/25/2026 18:50 | 20 | 42.44 |
| 09/25/2026 18:50 | 23 | 42.45 |
| 09/25/2026 18:50 | 100 | 42.45 |
| 09/25/2026 18:50 | 60 | 42.45 |
| 09/25/2026 18:50 | 100 | 42.46 |
| 09/25/2026 18:50 | 80 | 42.46 |
| 09/25/2026 18:50 | 5 | 42.46 |
| 09/25/2026 18:50 | 15 | 42.46 |
| 09/25/2026 18:50 | 20 | 42.46 |
| 09/25/2026 18:50 | 58 | 42.45 |
| 09/25/2026 18:50 | 28 | 42.44 |
| 09/25/2026 18:50 | 42 | 42.44 |
| 09/25/2026 18:50 | 10 | 42.44 |
| 09/25/2026 18:50 | 56 | 42.44 |
| 09/25/2026 18:50 | 44 | 42.44 |
| 09/25/2026 18:50 | 20 | 42.44 |
| 09/25/2026 18:50 | 42 | 42.44 |
| 09/25/2026 18:50 | 25 | 42.44 |
| 09/25/2026 18:50 | 100 | 42.45 |
| 09/25/2026 18:50 | 80 | 42.46 |
| 09/25/2026 18:49 | 2 | 42.47 |
| 09/25/2026 18:49 | 56 | 42.48 |
| 09/25/2026 18:49 | 44 | 42.48 |
| 09/25/2026 18:49 | 100 | 42.48 |
| 09/25/2026 18:49 | 20 | 42.48 |
| 09/25/2026 18:49 | 10 | 42.48 |
| 09/25/2026 18:49 | 90 | 42.48 |
| 09/25/2026 18:49 | 14 | 42.48 |
| 09/25/2026 18:49 | 38 | 42.485 |
| 09/25/2026 18:49 | 51 | 42.485 |
| 09/25/2026 18:49 | 9 | 42.485 |
| 09/25/2026 18:49 | 20 | 42.48 |
| 09/25/2026 18:49 | 440 | 42.47 |
| 09/25/2026 18:49 | 60 | 42.47 |
| 09/25/2026 18:49 | 1 | 42.46 |
| 09/25/2026 18:49 | 34 | 42.46 |
| 09/25/2026 18:49 | 25 | 42.46 |
| 09/25/2026 18:49 | 34 | 42.46 |
| 09/25/2026 18:49 | 6 | 42.46 |
| 09/25/2026 18:49 | 34 | 42.46 |
| 09/25/2026 18:49 | 34 | 42.46 |
| 09/25/2026 18:49 | 20 | 42.46 |
| 09/25/2026 18:49 | 6 | 42.46 |
| 09/25/2026 18:49 | 14 | 42.46 |
| 09/25/2026 18:49 | 1 | 42.46 |
| 09/25/2026 18:49 | 4 | 42.46 |
| 09/25/2026 18:49 | 2 | 42.46 |
| 09/25/2026 18:49 | 100 | 42.46 |
| 09/25/2026 18:49 | 1 | 42.45 |
| 09/25/2026 18:49 | 100 | 42.44 |
| 09/25/2026 18:49 | 100 | 42.44 |
| 09/25/2026 18:49 | 96 | 42.44 |
| 09/25/2026 18:49 | 1 | 42.44 |
| 09/25/2026 18:49 | 77 | 42.43 |
| 09/25/2026 18:49 | 25 | 42.43 |
| 09/25/2026 18:49 | 156 | 42.43 |
| 09/25/2026 18:49 | 1 | 42.43 |
| 09/25/2026 18:49 | 25 | 42.42 |
| 09/25/2026 18:49 | 20 | 42.42 |
| 09/25/2026 18:49 | 10 | 42.42 |
| 09/25/2026 18:49 | 1 | 42.42 |
| 09/25/2026 18:49 | 178 | 42.42 |
| 09/25/2026 18:49 | 10 | 42.42 |
| 09/25/2026 18:49 | 20 | 42.41 |
| 09/25/2026 18:49 | 58 | 42.41 |
| 09/25/2026 18:49 | 1 | 42.41 |
| 09/25/2026 18:49 | 3 | 42.41 |
| 09/25/2026 18:49 | 8 | 42.41 |
| 09/25/2026 18:48 | 100 | 42.42 |
| 09/25/2026 18:48 | 100 | 42.42 |
| 09/25/2026 18:48 | 1 | 42.42 |
| 09/25/2026 18:48 | 100 | 42.42 |
| 09/25/2026 18:48 | 1 | 42.43 |
| 09/25/2026 18:48 | 2 | 42.43 |
| 09/25/2026 18:48 | 1 | 42.43 |
| 09/25/2026 18:48 | 19 | 42.43 |
| 09/25/2026 18:48 | 39 | 42.43 |
| 09/25/2026 18:48 | 1 | 42.43 |
| 09/25/2026 18:48 | 6 | 42.43 |
| 09/25/2026 18:48 | 20 | 42.43 |
| 09/25/2026 18:48 | 4 | 42.43 |
| 09/25/2026 18:48 | 70 | 42.42 |
| 09/25/2026 18:48 | 7 | 42.42 |
| 09/25/2026 18:48 | 100 | 42.43 |
| 09/25/2026 18:48 | 10 | 42.43 |
| 09/25/2026 18:48 | 20 | 42.44 |
| 09/25/2026 18:48 | 1 | 42.44 |
| 09/25/2026 18:47 | 20 | 42.42 |
| 09/25/2026 18:47 | 1 | 42.40 |
| 09/25/2026 18:47 | 10 | 42.39 |
| 09/25/2026 18:47 | 20 | 42.39 |
| 09/25/2026 18:47 | 1 | 42.39 |
| 09/25/2026 18:47 | 100 | 42.39 |
| 09/25/2026 18:47 | 1 | 42.38 |
| 09/25/2026 18:47 | 20 | 42.38 |
| 09/25/2026 18:47 | 100 | 42.38 |
| 09/25/2026 18:47 | 100 | 42.38 |
| 09/25/2026 18:47 | 100 | 42.38 |
| 09/25/2026 18:47 | 14 | 42.38 |
| 09/25/2026 18:47 | 200 | 42.38 |
| 09/25/2026 18:47 | 1 | 42.38 |
| 09/25/2026 18:47 | 1 | 42.37 |
| 09/25/2026 18:47 | 157 | 42.37 |
| 09/25/2026 18:47 | 10 | 42.36 |
| 09/25/2026 18:47 | 20 | 42.36 |
| 09/25/2026 18:47 | 40 | 42.36 |
| 09/25/2026 18:47 | 37 | 42.37 |
| 09/25/2026 18:47 | 3 | 42.37 |
| 09/25/2026 18:47 | 25 | 42.38 |
| 09/25/2026 18:47 | 10 | 42.39 |
| 09/25/2026 18:47 | 197 | 42.39 |
| 09/25/2026 18:47 | 4 | 42.395 |
| 09/25/2026 18:46 | 20 | 42.40 |
| 09/25/2026 18:46 | 1 | 42.40 |
| 09/25/2026 18:46 | 20 | 42.40 |
| 09/25/2026 18:46 | 70 | 42.40 |
| 09/25/2026 18:46 | 100 | 42.40 |
| 09/25/2026 18:46 | 36 | 42.40 |
| 09/25/2026 18:46 | 4 | 42.40 |
| 09/25/2026 18:46 | 1 | 42.40 |
| 09/25/2026 18:46 | 39 | 42.40 |
| 09/25/2026 18:46 | 19 | 42.40 |
| 09/25/2026 18:46 | 40 | 42.40 |
| 09/25/2026 18:46 | 60 | 42.40 |
| 09/25/2026 18:46 | 140 | 42.40 |
| 09/25/2026 18:46 | 10 | 42.39 |
| 09/25/2026 18:46 | 3 | 42.39 |
| 09/25/2026 18:46 | 14 | 42.39 |
| 09/25/2026 18:46 | 6 | 42.39 |
| 09/25/2026 18:46 | 7 | 42.39 |
| 09/25/2026 18:45 | 100 | 42.38 |
| 09/25/2026 18:45 | 10 | 42.38 |
| 09/25/2026 18:45 | 20 | 42.38 |
| 09/25/2026 18:45 | 9 | 42.375 |
| 09/25/2026 18:45 | 6 | 42.375 |
| 09/25/2026 18:45 | 100 | 42.38 |
| 09/25/2026 18:45 | 4 | 42.39 |
| 09/25/2026 18:45 | 4 | 42.39 |
| 09/25/2026 18:45 | 83 | 42.39 |
| 09/25/2026 18:45 | 17 | 42.39 |
| 09/25/2026 18:45 | 3 | 42.395 |
| 09/25/2026 18:45 | 83 | 42.39 |
| 09/25/2026 18:45 | 100 | 42.39 |
| 09/25/2026 18:45 | 25 | 42.39 |
| 09/25/2026 18:45 | 20 | 42.39 |
| 09/25/2026 18:45 | 17 | 42.385 |
| 09/25/2026 18:45 | 100 | 42.40 |
| 09/25/2026 18:45 | 10 | 42.40 |
| 09/25/2026 18:45 | 100 | 42.40 |
| 09/25/2026 18:45 | 379 | 42.40 |
| 09/25/2026 18:45 | 1321 | 42.40 |
| 09/25/2026 18:45 | 43 | 42.40 |
| 09/25/2026 18:45 | 1 | 42.41 |
| 09/25/2026 18:45 | 2 | 42.41 |
| 09/25/2026 18:45 | 100 | 42.405 |
| 09/25/2026 18:45 | 63 | 42.41 |
| 09/25/2026 18:45 | 11 | 42.405 |
| 09/25/2026 18:45 | 15 | 42.405 |
| 09/25/2026 18:45 | 100 | 42.41 |
| 09/25/2026 18:45 | 20 | 42.41 |
| 09/25/2026 18:45 | 100 | 42.41 |
| 09/25/2026 18:45 | 1 | 42.41 |
| 09/25/2026 18:45 | 100 | 42.41 |
| 09/25/2026 18:45 | 171 | 42.42 |
| 09/25/2026 18:45 | 7 | 42.42 |
| 09/25/2026 18:45 | 100 | 42.415 |
| 09/25/2026 18:45 | 139 | 42.42 |
| 09/25/2026 18:45 | 100 | 42.42 |
| 09/25/2026 18:45 | 98 | 42.43 |
| 09/25/2026 18:45 | 2 | 42.43 |
| 09/25/2026 18:45 | 18 | 42.43 |
| 09/25/2026 18:45 | 12 | 42.42 |
| 09/25/2026 18:45 | 25 | 42.42 |
| 09/25/2026 18:45 | 5 | 42.42 |
| 09/25/2026 18:44 | 7 | 42.42 |
| 09/25/2026 18:44 | 5 | 42.42 |
| 09/25/2026 18:44 | 37 | 42.42 |
| 09/25/2026 18:44 | 20 | 42.42 |
| 09/25/2026 18:44 | 70 | 42.41 |
| 09/25/2026 18:44 | 1 | 42.415 |
| 09/25/2026 18:44 | 1 | 42.415 |
| 09/25/2026 18:44 | 15 | 42.42 |
| 09/25/2026 18:44 | 1 | 42.41 |
| 09/25/2026 18:44 | 56 | 42.41 |
| 09/25/2026 18:44 | 2 | 42.41 |
| 09/25/2026 18:44 | 5 | 42.405 |
| 09/25/2026 18:44 | 100 | 42.40 |
| 09/25/2026 18:44 | 18 | 42.40 |
| 09/25/2026 18:44 | 144 | 42.39 |
| 09/25/2026 18:44 | 10 | 42.39 |
| 09/25/2026 18:44 | 1 | 42.39 |
| 09/25/2026 18:44 | 1 | 42.37 |
| 09/25/2026 18:44 | 7 | 42.375 |
| 09/25/2026 18:44 | 4 | 42.37 |
| 09/25/2026 18:43 | 61 | 42.38 |
| 09/25/2026 18:43 | 10 | 42.38 |
| 09/25/2026 18:43 | 131 | 42.38 |
| 09/25/2026 18:43 | 25 | 42.38 |
| 09/25/2026 18:43 | 29 | 42.375 |
| 09/25/2026 18:43 | 25 | 42.37 |
| 09/25/2026 18:43 | 5 | 42.37 |
| 09/25/2026 18:43 | 20 | 42.37 |
| 09/25/2026 18:43 | 25 | 42.37 |
| 09/25/2026 18:43 | 1 | 42.37 |
| 09/25/2026 18:43 | 1 | 42.37 |
| 09/25/2026 18:43 | 25 | 42.37 |
| 09/25/2026 18:43 | 107 | 42.37 |
| 09/25/2026 18:43 | 4 | 42.385 |
| 09/25/2026 18:42 | 20 | 42.38 |
| 09/25/2026 18:42 | 10 | 42.38 |
| 09/25/2026 18:42 | 25 | 42.38 |
| 09/25/2026 18:42 | 20 | 42.37 |
| 09/25/2026 18:42 | 100 | 42.37 |
| 09/25/2026 18:42 | 5 | 42.37 |
| 09/25/2026 18:42 | 20 | 42.37 |
| 09/25/2026 18:42 | 20 | 42.36 |
| 09/25/2026 18:42 | 5 | 42.36 |
| 09/25/2026 18:42 | 93 | 42.36 |
| 09/25/2026 18:42 | 89 | 42.36 |
| 09/25/2026 18:42 | 30 | 42.36 |
| 09/25/2026 18:42 | 13 | 42.36 |
| 09/25/2026 18:42 | 5 | 42.36 |
| 09/25/2026 18:42 | 34 | 42.36 |
| 09/25/2026 18:42 | 66 | 42.36 |
| 09/25/2026 18:42 | 66 | 42.36 |
| 09/25/2026 18:42 | 34 | 42.36 |
| 09/25/2026 18:42 | 100 | 42.36 |
| 09/25/2026 18:42 | 100 | 42.35 |
| 09/25/2026 18:42 | 10 | 42.34 |
| 09/25/2026 18:42 | 20 | 42.34 |
| 09/25/2026 18:42 | 100 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.335 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 25 | 42.33 |
| 09/25/2026 18:42 | 10 | 42.33 |
| 09/25/2026 18:42 | 300 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.32 |
| 09/25/2026 18:42 | 20 | 42.32 |
| 09/25/2026 18:42 | 25 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.32 |
| 09/25/2026 18:42 | 112 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.31 |
| 09/25/2026 18:42 | 10 | 42.31 |
| 09/25/2026 18:42 | 24 | 42.31 |
| 09/25/2026 18:42 | 20 | 42.31 |
| 09/25/2026 18:42 | 25 | 42.31 |
| 09/25/2026 18:42 | 1 | 42.31 |
| 09/25/2026 18:42 | 2 | 42.32 |
| 09/25/2026 18:42 | 100 | 42.325 |
| 09/25/2026 18:42 | 5 | 42.33 |
| 09/25/2026 18:42 | 40 | 42.33 |
| 09/25/2026 18:42 | 20 | 42.33 |
| 09/25/2026 18:42 | 25 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 5 | 42.33 |
| 09/25/2026 18:42 | 25 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.33 |
| 09/25/2026 18:42 | 100 | 42.35 |
| 09/25/2026 18:42 | 100 | 42.35 |
| 09/25/2026 18:42 | 14 | 42.35 |
| 09/25/2026 18:42 | 30 | 42.35 |
| 09/25/2026 18:42 | 30 | 42.36 |
| 09/25/2026 18:42 | 96 | 42.36 |
| 09/25/2026 18:42 | 4 | 42.36 |
| 09/25/2026 18:42 | 100 | 42.36 |
| 09/25/2026 18:42 | 25 | 42.36 |
| 09/25/2026 18:42 | 25 | 42.36 |
| 09/25/2026 18:42 | 5 | 42.36 |
| 09/25/2026 18:42 | 100 | 42.35 |
| 09/25/2026 18:42 | 25 | 42.35 |
| 09/25/2026 18:42 | 1 | 42.35 |
| 09/25/2026 18:42 | 1 | 42.35 |
| 09/25/2026 18:42 | 15 | 42.35 |
| 09/25/2026 18:42 | 100 | 42.38 |
| 09/25/2026 18:41 | 100 | 42.39 |
| 09/25/2026 18:41 | 5 | 42.39 |
| 09/25/2026 18:41 | 4 | 42.39 |
| 09/25/2026 18:41 | 3 | 42.385 |
| 09/25/2026 18:41 | 25 | 42.39 |
| 09/25/2026 18:41 | 4 | 42.39 |
| 09/25/2026 18:41 | 32 | 42.39 |
| 09/25/2026 18:41 | 68 | 42.39 |
| 09/25/2026 18:41 | 100 | 42.39 |
| 09/25/2026 18:41 | 100 | 42.39 |
| 09/25/2026 18:41 | 100 | 42.39 |
| 09/25/2026 18:41 | 10 | 42.38 |
| 09/25/2026 18:41 | 20 | 42.38 |
| 09/25/2026 18:41 | 3 | 42.38 |
| 09/25/2026 18:41 | 10 | 42.38 |
| 09/25/2026 18:41 | 25 | 42.37 |
| 09/25/2026 18:41 | 300 | 42.365 |
| 09/25/2026 18:41 | 25 | 42.36 |
| 09/25/2026 18:41 | 10 | 42.36 |
| 09/25/2026 18:41 | 100 | 42.36 |
| 09/25/2026 18:41 | 100 | 42.36 |
| 09/25/2026 18:41 | 100 | 42.37 |
| 09/25/2026 18:41 | 5 | 42.365 |
| 09/25/2026 18:41 | 20 | 42.37 |
| 09/25/2026 18:41 | 25 | 42.38 |
| 09/25/2026 18:40 | 10 | 42.36 |
| 09/25/2026 18:40 | 178 | 42.36 |
| 09/25/2026 18:40 | 100 | 42.35 |
| 09/25/2026 18:40 | 85 | 42.35 |
| 09/25/2026 18:40 | 15 | 42.35 |
| 09/25/2026 18:40 | 181 | 42.36 |
| 09/25/2026 18:40 | 58 | 42.37 |
| 09/25/2026 18:40 | 99 | 42.37 |
| 09/25/2026 18:40 | 1 | 42.37 |
| 09/25/2026 18:40 | 20 | 42.38 |
| 09/25/2026 18:40 | 10 | 42.38 |
| 09/25/2026 18:40 | 25 | 42.38 |
| 09/25/2026 18:40 | 6 | 42.38 |
| 09/25/2026 18:40 | 100 | 42.38 |
| 09/25/2026 18:40 | 100 | 42.375 |
| 09/25/2026 18:40 | 100 | 42.38 |
| 09/25/2026 18:40 | 62 | 42.38 |
| 09/25/2026 18:40 | 2 | 42.38 |
| 09/25/2026 18:40 | 100 | 42.385 |
| 09/25/2026 18:40 | 100 | 42.385 |
| 09/25/2026 18:40 | 95 | 42.39 |
| 09/25/2026 18:40 | 5 | 42.39 |
| 09/25/2026 18:40 | 248 | 42.40 |
| 09/25/2026 18:40 | 36 | 42.40 |
| 09/25/2026 18:40 | 31 | 42.40 |
| 09/25/2026 18:40 | 6 | 42.405 |
| 09/25/2026 18:39 | 1 | 42.38 |
| 09/25/2026 18:39 | 58 | 42.38 |
| 09/25/2026 18:39 | 300 | 42.37 |
| 09/25/2026 18:39 | 100 | 42.365 |
| 09/25/2026 18:39 | 70 | 42.38 |
| 09/25/2026 18:39 | 4 | 42.39 |
| 09/25/2026 18:39 | 3 | 42.39 |
| 09/25/2026 18:39 | 1 | 42.40 |
| 09/25/2026 18:39 | 13 | 42.40 |
| 09/25/2026 18:39 | 1 | 42.40 |
| 09/25/2026 18:39 | 20 | 42.40 |
| 09/25/2026 18:39 | 10 | 42.415 |
| 09/25/2026 18:39 | 10 | 42.415 |
| 09/25/2026 18:39 | 3 | 42.415 |
| 09/25/2026 18:39 | 3 | 42.415 |
| 09/25/2026 18:39 | 2 | 42.41 |
| 09/25/2026 18:39 | 37 | 42.41 |
| 09/25/2026 18:39 | 10 | 42.41 |
| 09/25/2026 18:39 | 53 | 42.42 |
| 09/25/2026 18:39 | 63 | 42.42 |
| 09/25/2026 18:39 | 37 | 42.42 |
| 09/25/2026 18:39 | 25 | 42.42 |
| 09/25/2026 18:39 | 58 | 42.43 |
| 09/25/2026 18:39 | 100 | 42.43 |
| 09/25/2026 18:39 | 1 | 42.43 |
| 09/25/2026 18:39 | 100 | 42.43 |
| 09/25/2026 18:39 | 2 | 42.44 |
| 09/25/2026 18:39 | 37 | 42.44 |
| 09/25/2026 18:39 | 1 | 42.44 |
| 09/25/2026 18:39 | 100 | 42.44 |
| 09/25/2026 18:38 | 10 | 42.41 |
| 09/25/2026 18:38 | 20 | 42.41 |
| 09/25/2026 18:38 | 20 | 42.42 |
| 09/25/2026 18:38 | 100 | 42.42 |
| 09/25/2026 18:38 | 100 | 42.42 |
| 09/25/2026 18:38 | 15 | 42.42 |
| 09/25/2026 18:38 | 5 | 42.425 |
| 09/25/2026 18:38 | 45 | 42.42 |
| 09/25/2026 18:38 | 100 | 42.43 |
| 09/25/2026 18:38 | 14 | 42.42 |
| 09/25/2026 18:38 | 20 | 42.41 |
| 09/25/2026 18:38 | 50 | 42.39 |
| 09/25/2026 18:38 | 20 | 42.39 |
| 09/25/2026 18:37 | 10 | 42.41 |
| 09/25/2026 18:37 | 20 | 42.41 |
| 09/25/2026 18:37 | 100 | 42.395 |
| 09/25/2026 18:37 | 100 | 42.41 |
| 09/25/2026 18:37 | 113 | 42.425 |
| 09/25/2026 18:37 | 100 | 42.425 |
| 09/25/2026 18:37 | 100 | 42.425 |
| 09/25/2026 18:37 | 25 | 42.42 |
| 09/25/2026 18:37 | 20 | 42.42 |
| 09/25/2026 18:37 | 100 | 42.42 |
| 09/25/2026 18:37 | 100 | 42.42 |
| 09/25/2026 18:37 | 14 | 42.43 |
| 09/25/2026 18:37 | 19 | 42.43 |
| 09/25/2026 18:37 | 36 | 42.43 |
| 09/25/2026 18:37 | 100 | 42.43 |
| 09/25/2026 18:37 | 24 | 42.43 |
| 09/25/2026 18:37 | 36 | 42.43 |
| 09/25/2026 18:37 | 25 | 42.43 |
| 09/25/2026 18:37 | 40 | 42.42 |
| 09/25/2026 18:37 | 20 | 42.41 |
| 09/25/2026 18:37 | 100 | 42.395 |
| 09/25/2026 18:37 | 20 | 42.38 |
| 09/25/2026 18:37 | 100 | 42.37 |
| 09/25/2026 18:37 | 100 | 42.37 |
| 09/25/2026 18:37 | 1 | 42.355 |
| 09/25/2026 18:37 | 24 | 42.36 |
| 09/25/2026 18:37 | 80 | 42.36 |
| 09/25/2026 18:37 | 38 | 42.36 |
| 09/25/2026 18:37 | 38 | 42.36 |
| 09/25/2026 18:37 | 100 | 42.36 |
| 09/25/2026 18:37 | 60 | 42.36 |
| 09/25/2026 18:37 | 21 | 42.36 |
| 09/25/2026 18:37 | 4 | 42.36 |
| 09/25/2026 18:37 | 100 | 42.37 |
| 09/25/2026 18:37 | 17 | 42.37 |
| 09/25/2026 18:37 | 100 | 42.38 |
| 09/25/2026 18:37 | 100 | 42.38 |
| 09/25/2026 18:37 | 100 | 42.38 |
| 09/25/2026 18:37 | 25 | 42.38 |
| 09/25/2026 18:37 | 15 | 42.38 |
| 09/25/2026 18:37 | 38 | 42.38 |
| 09/25/2026 18:37 | 42 | 42.38 |
| 09/25/2026 18:37 | 4 | 42.38 |
| 09/25/2026 18:37 | 38 | 42.38 |
| 09/25/2026 18:37 | 20 | 42.38 |
| 09/25/2026 18:37 | 100 | 42.38 |
| 09/25/2026 18:37 | 13 | 42.39 |
| 09/25/2026 18:37 | 3 | 42.39 |
| 09/25/2026 18:37 | 300 | 42.395 |
| 09/25/2026 18:37 | 300 | 42.39 |
| 09/25/2026 18:36 | 25 | 42.40 |
| 09/25/2026 18:36 | 20 | 42.40 |
| 09/25/2026 18:36 | 25 | 42.40 |
| 09/25/2026 18:36 | 25 | 42.41 |
| 09/25/2026 18:36 | 100 | 42.41 |
| 09/25/2026 18:36 | 100 | 42.41 |
| 09/25/2026 18:36 | 8 | 42.42 |
| 09/25/2026 18:36 | 100 | 42.42 |
| 09/25/2026 18:36 | 1 | 42.42 |
| 09/25/2026 18:36 | 1 | 42.42 |
| 09/25/2026 18:36 | 6 | 42.42 |
| 09/25/2026 18:36 | 10 | 42.42 |
| 09/25/2026 18:36 | 20 | 42.42 |
| 09/25/2026 18:36 | 7 | 42.41 |
| 09/25/2026 18:36 | 25 | 42.41 |
| 09/25/2026 18:36 | 7 | 42.41 |
| 09/25/2026 18:36 | 7 | 42.41 |
| 09/25/2026 18:36 | 100 | 42.41 |
| 09/25/2026 18:36 | 100 | 42.42 |
| 09/25/2026 18:36 | 20 | 42.43 |
| 09/25/2026 18:36 | 80 | 42.43 |
| 09/25/2026 18:36 | 67 | 42.43 |
| 09/25/2026 18:36 | 20 | 42.42 |
| 09/25/2026 18:36 | 25 | 42.42 |
| 09/25/2026 18:36 | 100 | 42.43 |
| 09/25/2026 18:36 | 100 | 42.43 |
| 09/25/2026 18:36 | 7 | 42.45 |
| 09/25/2026 18:36 | 100 | 42.44 |
| 09/25/2026 18:36 | 200 | 42.44 |
| 09/25/2026 18:36 | 9 | 42.44 |
| 09/25/2026 18:36 | 13 | 42.44 |
| 09/25/2026 18:36 | 1 | 42.44 |
| 09/25/2026 18:36 | 100 | 42.45 |
| 09/25/2026 18:36 | 50 | 42.45 |
| 09/25/2026 18:36 | 3 | 42.45 |
| 09/25/2026 18:36 | 3 | 42.46 |
| 09/25/2026 18:36 | 4 | 42.45 |
| 09/25/2026 18:36 | 21 | 42.45 |
| 09/25/2026 18:36 | 79 | 42.45 |
| 09/25/2026 18:36 | 91 | 42.45 |
| 09/25/2026 18:36 | 9 | 42.45 |
| 09/25/2026 18:36 | 3 | 42.45 |
| 09/25/2026 18:36 | 90 | 42.45 |
| 09/25/2026 18:36 | 7 | 42.45 |
| 09/25/2026 18:36 | 7 | 42.45 |
| 09/25/2026 18:36 | 100 | 42.45 |
| 09/25/2026 18:36 | 100 | 42.45 |
| 09/25/2026 18:36 | 25 | 42.45 |
| 09/25/2026 18:36 | 100 | 42.45 |
| 09/25/2026 18:36 | 1 | 42.44 |
| 09/25/2026 18:36 | 91 | 42.44 |
| 09/25/2026 18:36 | 20 | 42.44 |
| 09/25/2026 18:36 | 7 | 42.44 |
| 09/25/2026 18:36 | 100 | 42.44 |
| 09/25/2026 18:36 | 100 | 42.44 |
| 09/25/2026 18:35 | 6 | 42.45 |
| 09/25/2026 18:35 | 3 | 42.45 |
| 09/25/2026 18:35 | 100 | 42.45 |
| 09/25/2026 18:35 | 118 | 42.46 |
| 09/25/2026 18:35 | 5 | 42.47 |
| 09/25/2026 18:35 | 10 | 42.46 |
| 09/25/2026 18:35 | 20 | 42.46 |
| 09/25/2026 18:35 | 1 | 42.46 |
| 09/25/2026 18:35 | 103 | 42.44 |
| 09/25/2026 18:35 | 1 | 42.44 |
| 09/25/2026 18:35 | 2 | 42.45 |
| 09/25/2026 18:35 | 1 | 42.45 |
| 09/25/2026 18:35 | 100 | 42.45 |
| 09/25/2026 18:35 | 100 | 42.45 |
| 09/25/2026 18:35 | 2 | 42.46 |
| 09/25/2026 18:35 | 3 | 42.46 |
| 09/25/2026 18:35 | 28 | 42.46 |
| 09/25/2026 18:35 | 172 | 42.46 |
| 09/25/2026 18:35 | 135 | 42.455 |
| 09/25/2026 18:35 | 100 | 42.455 |
| 09/25/2026 18:35 | 10 | 42.44 |
| 09/25/2026 18:35 | 20 | 42.44 |
| 09/25/2026 18:35 | 100 | 42.44 |
| 09/25/2026 18:35 | 15 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 10 | 42.435 |
| 09/25/2026 18:35 | 3 | 42.435 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 25 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 25 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 25 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 12 | 42.43 |
| 09/25/2026 18:35 | 25 | 42.43 |
| 09/25/2026 18:35 | 94 | 42.43 |
| 09/25/2026 18:35 | 6 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 12 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 25 | 42.43 |
| 09/25/2026 18:35 | 12 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 33 | 42.43 |
| 09/25/2026 18:35 | 67 | 42.43 |
| 09/25/2026 18:35 | 18 | 42.43 |
| 09/25/2026 18:35 | 17 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 170 | 42.435 |
| 09/25/2026 18:35 | 130 | 42.435 |
| 09/25/2026 18:35 | 100 | 42.435 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 18 | 42.43 |
| 09/25/2026 18:35 | 12 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 18 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 71 | 42.43 |
| 09/25/2026 18:35 | 29 | 42.43 |
| 09/25/2026 18:35 | 25 | 42.43 |
| 09/25/2026 18:35 | 34 | 42.43 |
| 09/25/2026 18:35 | 32 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 10 | 42.43 |
| 09/25/2026 18:35 | 27 | 42.43 |
| 09/25/2026 18:35 | 8 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.43 |
| 09/25/2026 18:35 | 10 | 42.43 |
| 09/25/2026 18:35 | 3 | 42.43 |
| 09/25/2026 18:35 | 35 | 42.42 |
| 09/25/2026 18:35 | 5 | 42.42 |
| 09/25/2026 18:35 | 9 | 42.42 |
| 09/25/2026 18:35 | 10 | 42.42 |
| 09/25/2026 18:35 | 100 | 42.415 |
| 09/25/2026 18:35 | 1 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 100 | 42.43 |
| 09/25/2026 18:35 | 5 | 42.44 |
| 09/25/2026 18:35 | 35 | 42.44 |
| 09/25/2026 18:35 | 10 | 42.44 |
| 09/25/2026 18:35 | 20 | 42.43 |
| 09/25/2026 18:35 | 26 | 42.43 |
| 09/25/2026 18:35 | 10 | 42.43 |
| 09/25/2026 18:35 | 97 | 42.43 |
| 09/25/2026 18:35 | 3 | 42.43 |
| 09/25/2026 18:35 | 3 | 42.425 |
| 09/25/2026 18:35 | 100 | 42.42 |
| 09/25/2026 18:35 | 10 | 42.42 |
| 09/25/2026 18:35 | 25 | 42.42 |
| 09/25/2026 18:35 | 80 | 42.41 |
| 09/25/2026 18:35 | 172 | 42.40 |
| 09/25/2026 18:35 | 12 | 42.39 |
| 09/25/2026 18:35 | 5 | 42.39 |
| 09/25/2026 18:35 | 100 | 42.39 |
| 09/25/2026 18:35 | 5 | 42.39 |
| 09/25/2026 18:35 | 1 | 42.39 |
| 09/25/2026 18:35 | 100 | 42.395 |
| 09/25/2026 18:35 | 300 | 42.395 |
| 09/25/2026 18:35 | 300 | 42.395 |
| 09/25/2026 18:35 | 1 | 42.41 |
| 09/25/2026 18:35 | 3 | 42.41 |
| 09/25/2026 18:35 | 28 | 42.40 |
| 09/25/2026 18:35 | 11 | 42.40 |
| 09/25/2026 18:35 | 100 | 42.40 |
| 09/25/2026 18:35 | 100 | 42.415 |
| 09/25/2026 18:35 | 15 | 42.41 |
| 09/25/2026 18:35 | 20 | 42.41 |
| 09/25/2026 18:35 | 5 | 42.41 |
| 09/25/2026 18:34 | 100 | 42.42 |
| 09/25/2026 18:34 | 24 | 42.42 |
| 09/25/2026 18:34 | 20 | 42.42 |
| 09/25/2026 18:34 | 101 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 20 | 42.47 |
| 09/25/2026 18:34 | 16 | 42.47 |
| 09/25/2026 18:34 | 8 | 42.47 |
| 09/25/2026 18:34 | 10 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.47 |
| 09/25/2026 18:34 | 500 | 42.50 |
| 09/25/2026 18:34 | 200 | 42.50 |
| 09/25/2026 18:34 | 10 | 42.51 |
| 09/25/2026 18:34 | 100 | 42.51 |
| 09/25/2026 18:34 | 100 | 42.525 |
| 09/25/2026 18:34 | 6 | 42.52 |
| 09/25/2026 18:34 | 25 | 42.51 |
| 09/25/2026 18:34 | 10 | 42.51 |
| 09/25/2026 18:34 | 20 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 25 | 42.48 |
| 09/25/2026 18:34 | 1 | 42.48 |
| 09/25/2026 18:34 | 1 | 42.48 |
| 09/25/2026 18:34 | 123 | 42.495 |
| 09/25/2026 18:34 | 100 | 42.495 |
| 09/25/2026 18:34 | 118 | 42.495 |
| 09/25/2026 18:34 | 100 | 42.495 |
| 09/25/2026 18:34 | 100 | 42.495 |
| 09/25/2026 18:34 | 71 | 42.495 |
| 09/25/2026 18:34 | 129 | 42.495 |
| 09/25/2026 18:34 | 135 | 42.495 |
| 09/25/2026 18:34 | 100 | 42.495 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 38 | 42.48 |
| 09/25/2026 18:34 | 25 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 38 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 13 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 5 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 2 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 3 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.48 |
| 09/25/2026 18:34 | 200 | 42.48 |
| 09/25/2026 18:34 | 10 | 42.48 |
| 09/25/2026 18:34 | 39 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.47 |
| 09/25/2026 18:34 | 39 | 42.46 |
| 09/25/2026 18:34 | 3 | 42.46 |
| 09/25/2026 18:34 | 39 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 3 | 42.46 |
| 09/25/2026 18:34 | 39 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.46 |
| 09/25/2026 18:34 | 2 | 42.46 |
| 09/25/2026 18:34 | 8 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 300 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 28 | 42.45 |
| 09/25/2026 18:34 | 20 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 300 | 42.435 |
| 09/25/2026 18:34 | 200 | 42.44 |
| 09/25/2026 18:34 | 20 | 42.43 |
| 09/25/2026 18:34 | 100 | 42.43 |
| 09/25/2026 18:34 | 2 | 42.42 |
| 09/25/2026 18:34 | 1 | 42.41 |
| 09/25/2026 18:34 | 1 | 42.42 |
| 09/25/2026 18:34 | 100 | 42.425 |
| 09/25/2026 18:34 | 1 | 42.425 |
| 09/25/2026 18:34 | 60 | 42.44 |
| 09/25/2026 18:34 | 20 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 200 | 42.435 |
| 09/25/2026 18:34 | 20 | 42.43 |
| 09/25/2026 18:34 | 100 | 42.43 |
| 09/25/2026 18:34 | 20 | 42.42 |
| 09/25/2026 18:34 | 100 | 42.41 |
| 09/25/2026 18:34 | 20 | 42.41 |
| 09/25/2026 18:34 | 98 | 42.39 |
| 09/25/2026 18:34 | 100 | 42.40 |
| 09/25/2026 18:34 | 300 | 42.40 |
| 09/25/2026 18:34 | 100 | 42.40 |
| 09/25/2026 18:34 | 37 | 42.40 |
| 09/25/2026 18:34 | 125 | 42.40 |
| 09/25/2026 18:34 | 118 | 42.40 |
| 09/25/2026 18:34 | 37 | 42.40 |
| 09/25/2026 18:34 | 100 | 42.40 |
| 09/25/2026 18:34 | 68 | 42.40 |
| 09/25/2026 18:34 | 25 | 42.40 |
| 09/25/2026 18:34 | 100 | 42.39 |
| 09/25/2026 18:34 | 126 | 42.39 |
| 09/25/2026 18:34 | 5 | 42.38 |
| 09/25/2026 18:34 | 300 | 42.40 |
| 09/25/2026 18:34 | 100 | 42.41 |
| 09/25/2026 18:34 | 199 | 42.415 |
| 09/25/2026 18:34 | 300 | 42.415 |
| 09/25/2026 18:34 | 100 | 42.425 |
| 09/25/2026 18:34 | 100 | 42.425 |
| 09/25/2026 18:34 | 100 | 42.435 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 200 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 11 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 30 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 7 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 1 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 20 | 42.45 |
| 09/25/2026 18:34 | 11 | 42.45 |
| 09/25/2026 18:34 | 9 | 42.45 |
| 09/25/2026 18:34 | 3 | 42.45 |
| 09/25/2026 18:34 | 14 | 42.45 |
| 09/25/2026 18:34 | 3 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 11 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 3 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 9 | 42.45 |
| 09/25/2026 18:34 | 11 | 42.45 |
| 09/25/2026 18:34 | 6 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 6 | 42.45 |
| 09/25/2026 18:34 | 12 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 37 | 42.45 |
| 09/25/2026 18:34 | 20 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 88 | 42.45 |
| 09/25/2026 18:34 | 60 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 3 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.445 |
| 09/25/2026 18:34 | 37 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 200 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 37 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 17 | 42.44 |
| 09/25/2026 18:34 | 2 | 42.44 |
| 09/25/2026 18:34 | 37 | 42.44 |
| 09/25/2026 18:34 | 59 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 5 | 42.44 |
| 09/25/2026 18:34 | 2 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 9 | 42.44 |
| 09/25/2026 18:34 | 15 | 42.44 |
| 09/25/2026 18:34 | 7 | 42.44 |
| 09/25/2026 18:34 | 2 | 42.44 |
| 09/25/2026 18:34 | 46 | 42.44 |
| 09/25/2026 18:34 | 37 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 37 | 42.44 |
| 09/25/2026 18:34 | 2 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 220 | 42.44 |
| 09/25/2026 18:34 | 636 | 42.44 |
| 09/25/2026 18:34 | 319 | 42.44 |
| 09/25/2026 18:34 | 34 | 42.44 |
| 09/25/2026 18:34 | 37 | 42.44 |
| 09/25/2026 18:34 | 95 | 42.44 |
| 09/25/2026 18:34 | 5 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 6 | 42.45 |
| 09/25/2026 18:34 | 83 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.44 |
| 09/25/2026 18:34 | 17 | 42.44 |
| 09/25/2026 18:34 | 17 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 11 | 42.46 |
| 09/25/2026 18:34 | 18 | 42.46 |
| 09/25/2026 18:34 | 7 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.46 |
| 09/25/2026 18:34 | 2 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 2 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.46 |
| 09/25/2026 18:34 | 41 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 18 | 42.46 |
| 09/25/2026 18:34 | 16 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 4 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.445 |
| 09/25/2026 18:34 | 66 | 42.45 |
| 09/25/2026 18:34 | 8 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.45 |
| 09/25/2026 18:34 | 34 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 24 | 42.46 |
| 09/25/2026 18:34 | 76 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 20 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 13 | 42.49 |
| 09/25/2026 18:34 | 25 | 42.48 |
| 09/25/2026 18:34 | 20 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 25 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.49 |
| 09/25/2026 18:34 | 2 | 42.49 |
| 09/25/2026 18:34 | 25 | 42.49 |
| 09/25/2026 18:34 | 25 | 42.49 |
| 09/25/2026 18:34 | 25 | 42.49 |
| 09/25/2026 18:34 | 20 | 42.49 |
| 09/25/2026 18:34 | 100 | 42.47 |
| 09/25/2026 18:34 | 20 | 42.47 |
| 09/25/2026 18:34 | 25 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.49 |
| 09/25/2026 18:34 | 35 | 42.49 |
| 09/25/2026 18:34 | 20 | 42.49 |
| 09/25/2026 18:34 | 11 | 42.49 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 55 | 42.50 |
| 09/25/2026 18:34 | 2 | 42.50 |
| 09/25/2026 18:34 | 80 | 42.49 |
| 09/25/2026 18:34 | 100 | 42.49 |
| 09/25/2026 18:34 | 82 | 42.49 |
| 09/25/2026 18:34 | 15 | 42.50 |
| 09/25/2026 18:34 | 97 | 42.50 |
| 09/25/2026 18:34 | 979 | 42.50 |
| 09/25/2026 18:34 | 97 | 42.50 |
| 09/25/2026 18:34 | 11 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.49 |
| 09/25/2026 18:34 | 25 | 42.49 |
| 09/25/2026 18:34 | 11 | 42.50 |
| 09/25/2026 18:34 | 2 | 42.50 |
| 09/25/2026 18:34 | 2 | 42.50 |
| 09/25/2026 18:34 | 23 | 42.50 |
| 09/25/2026 18:34 | 7 | 42.50 |
| 09/25/2026 18:34 | 3 | 42.50 |
| 09/25/2026 18:34 | 145 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 20 | 42.50 |
| 09/25/2026 18:34 | 25 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.49 |
| 09/25/2026 18:34 | 4 | 42.49 |
| 09/25/2026 18:34 | 20 | 42.49 |
| 09/25/2026 18:34 | 60 | 42.48 |
| 09/25/2026 18:34 | 43 | 42.48 |
| 09/25/2026 18:34 | 74 | 42.48 |
| 09/25/2026 18:34 | 131 | 42.48 |
| 09/25/2026 18:34 | 2 | 42.48 |
| 09/25/2026 18:34 | 147 | 42.48 |
| 09/25/2026 18:34 | 35 | 42.48 |
| 09/25/2026 18:34 | 200 | 42.47 |
| 09/25/2026 18:34 | 25 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 14 | 42.48 |
| 09/25/2026 18:34 | 82 | 42.48 |
| 09/25/2026 18:34 | 14 | 42.49 |
| 09/25/2026 18:34 | 82 | 42.49 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 23 | 42.48 |
| 09/25/2026 18:34 | 2 | 42.48 |
| 09/25/2026 18:34 | 1 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.49 |
| 09/25/2026 18:34 | 37 | 42.49 |
| 09/25/2026 18:34 | 5 | 42.49 |
| 09/25/2026 18:34 | 7 | 42.50 |
| 09/25/2026 18:34 | 7 | 42.505 |
| 09/25/2026 18:34 | 83 | 42.50 |
| 09/25/2026 18:34 | 200 | 42.50 |
| 09/25/2026 18:34 | 2 | 42.50 |
| 09/25/2026 18:34 | 49 | 42.50 |
| 09/25/2026 18:34 | 8 | 42.50 |
| 09/25/2026 18:34 | 17 | 42.50 |
| 09/25/2026 18:34 | 100 | 42.50 |
| 09/25/2026 18:34 | 25 | 42.49 |
| 09/25/2026 18:34 | 79 | 42.49 |
| 09/25/2026 18:34 | 21 | 42.49 |
| 09/25/2026 18:34 | 2 | 42.48 |
| 09/25/2026 18:34 | 82 | 42.48 |
| 09/25/2026 18:34 | 413 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 25 | 42.48 |
| 09/25/2026 18:34 | 25 | 42.47 |
| 09/25/2026 18:34 | 82 | 42.47 |
| 09/25/2026 18:34 | 10 | 42.46 |
| 09/25/2026 18:34 | 9 | 42.46 |
| 09/25/2026 18:34 | 54 | 42.46 |
| 09/25/2026 18:34 | 81 | 42.45 |
| 09/25/2026 18:34 | 82 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 4 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 52 | 42.46 |
| 09/25/2026 18:34 | 11 | 42.45 |
| 09/25/2026 18:34 | 30 | 42.47 |
| 09/25/2026 18:34 | 22 | 42.46 |
| 09/25/2026 18:34 | 33 | 42.45 |
| 09/25/2026 18:34 | 45 | 42.47 |
| 09/25/2026 18:34 | 20 | 42.48 |
| 09/25/2026 18:34 | 100 | 42.48 |
| 09/25/2026 18:34 | 25 | 42.48 |
| 09/25/2026 18:34 | 18 | 42.48 |
| 09/25/2026 18:34 | 57 | 42.48 |
| 09/25/2026 18:34 | 20 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.44 |
| 09/25/2026 18:34 | 11 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 11 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 73 | 42.45 |
| 09/25/2026 18:34 | 82 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 2 | 42.46 |
| 09/25/2026 18:34 | 82 | 42.46 |
| 09/25/2026 18:34 | 59 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.47 |
| 09/25/2026 18:34 | 82 | 42.47 |
| 09/25/2026 18:34 | 92 | 42.46 |
| 09/25/2026 18:34 | 83 | 42.46 |
| 09/25/2026 18:34 | 17 | 42.46 |
| 09/25/2026 18:34 | 34 | 42.46 |
| 09/25/2026 18:34 | 75 | 42.46 |
| 09/25/2026 18:34 | 113 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 92 | 42.46 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 92 | 42.45 |
| 09/25/2026 18:34 | 92 | 42.45 |
| 09/25/2026 18:34 | 208 | 42.45 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 92 | 42.46 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 22 | 42.45 |
| 09/25/2026 18:34 | 1 | 42.45 |
| 09/25/2026 18:34 | 46 | 42.45 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 3 | 42.47 |
| 09/25/2026 18:34 | 25 | 42.45 |
| 09/25/2026 18:34 | 78 | 42.45 |
| 09/25/2026 18:34 | 22 | 42.45 |
| 09/25/2026 18:34 | 44 | 42.48 |
| 09/25/2026 18:34 | 30 | 42.47 |
| 09/25/2026 18:34 | 11 | 42.47 |
| 09/25/2026 18:34 | 2 | 42.47 |
| 09/25/2026 18:34 | 98 | 42.46 |
| 09/25/2026 18:34 | 2 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.47 |
| 09/25/2026 18:34 | 82 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.46 |
| 09/25/2026 18:34 | 82 | 42.46 |
| 09/25/2026 18:34 | 20 | 42.47 |
| 09/25/2026 18:34 | 100 | 42.47 |
| 09/25/2026 18:34 | 37 | 42.455 |
| 09/25/2026 18:34 | 140 | 42.455 |
| 09/25/2026 18:34 | 77 | 42.455 |
| 09/25/2026 18:34 | 24 | 42.455 |
| 09/25/2026 18:34 | 200 | 42.455 |
| 09/25/2026 18:34 | 100 | 42.45 |
| 09/25/2026 18:34 | 6 | 42.45 |
| 09/25/2026 18:34 | 20 | 42.44 |
| 09/25/2026 18:34 | 100 | 42.44 |
| 09/25/2026 18:34 | 19 | 42.41 |
| 09/25/2026 18:34 | 1 | 42.41 |
| 09/25/2026 18:34 | 100 | 42.39 |
| 09/25/2026 18:34 | 25 | 42.39 |
| 09/25/2026 18:34 | 199 | 42.39 |
| 09/25/2026 18:34 | 3 | 42.39 |
| 09/25/2026 18:34 | 20 | 42.39 |
| 09/25/2026 18:34 | 125 | 42.385 |
| 09/25/2026 18:34 | 23 | 42.37 |
| 09/25/2026 18:34 | 38 | 42.38 |
| 09/25/2026 18:34 | 41 | 42.38 |
| 09/25/2026 18:34 | 15 | 42.38 |
| 09/25/2026 18:34 | 20 | 42.38 |
| 09/25/2026 18:34 | 100 | 42.38 |
| 09/25/2026 18:34 | 100 | 42.38 |
| 09/25/2026 18:34 | 100 | 42.39 |
| 09/25/2026 18:34 | 20 | 42.39 |
| 09/25/2026 18:34 | 57 | 42.39 |
| 09/25/2026 18:34 | 2 | 42.39 |
| 09/25/2026 18:34 | 5 | 42.38 |
| 09/25/2026 18:34 | 100 | 42.38 |
| 09/25/2026 18:34 | 100 | 42.39 |
| 09/25/2026 18:34 | 16 | 42.41 |
| 09/25/2026 18:34 | 84 | 42.41 |
| 09/25/2026 18:34 | 99 | 42.41 |
| 09/25/2026 18:34 | 1 | 42.41 |
| 09/25/2026 18:34 | 62 | 42.41 |
| 09/25/2026 18:34 | 100 | 42.41 |
| 09/25/2026 18:34 | 2 | 42.415 |
| 09/25/2026 18:34 | 8 | 42.415 |
| 09/25/2026 18:34 | 28 | 42.42 |
| 09/25/2026 18:34 | 6 | 42.41 |
| 09/25/2026 18:34 | 28 | 42.42 |
| 09/25/2026 18:34 | 23 | 42.42 |
| 09/25/2026 18:34 | 35 | 42.41 |
| 09/25/2026 18:34 | 100 | 42.41 |
| 09/25/2026 18:34 | 100 | 42.41 |
| 09/25/2026 18:34 | 100 | 42.41 |
| 09/25/2026 18:34 | 20 | 42.40 |
| 09/25/2026 18:34 | 82 | 42.40 |
| 09/25/2026 18:34 | 82 | 42.39 |
| 09/25/2026 18:34 | 18 | 42.38 |
| 09/25/2026 18:34 | 2 | 42.39 |
| 09/25/2026 18:34 | 2 | 42.39 |
| 09/25/2026 18:34 | 200 | 42.39 |
| 09/25/2026 18:34 | 1 | 42.39 |
| 09/25/2026 18:34 | 100 | 42.39 |
| 09/25/2026 18:34 | 25 | 42.39 |
| 09/25/2026 18:34 | 20 | 42.38 |
| 09/25/2026 18:34 | 1 | 42.38 |
| 09/25/2026 18:34 | 100 | 42.38 |
| 09/25/2026 18:34 | 25 | 42.38 |
| 09/25/2026 18:34 | 82 | 42.37 |
| 09/25/2026 18:34 | 100 | 42.37 |
| 09/25/2026 18:34 | 18 | 42.36 |
| 09/25/2026 18:34 | 82 | 42.36 |
| 09/25/2026 18:34 | 20 | 42.37 |
| 09/25/2026 18:34 | 1 | 42.37 |
| 09/25/2026 18:34 | 100 | 42.37 |
| 09/25/2026 18:34 | 25 | 42.37 |
| 09/25/2026 18:34 | 100 | 42.355 |
| 09/25/2026 18:34 | 20 | 42.36 |
| 09/25/2026 18:34 | 1 | 42.36 |
| 09/25/2026 18:34 | 25 | 42.36 |
| 09/25/2026 18:34 | 100 | 42.36 |
| 09/25/2026 18:34 | 10 | 42.35 |
| 09/25/2026 18:34 | 25 | 42.35 |
| 09/25/2026 18:34 | 25 | 42.35 |
| 09/25/2026 18:34 | 100 | 42.35 |
| 09/25/2026 18:34 | 1 | 42.35 |
| 09/25/2026 18:34 | 100 | 42.35 |
| 09/25/2026 18:34 | 25 | 42.34 |
| 09/25/2026 18:34 | 20 | 42.34 |
| 09/25/2026 18:34 | 9 | 42.34 |
| 09/25/2026 18:34 | 100 | 42.325 |
| 09/25/2026 18:34 | 5 | 42.325 |
| 09/25/2026 18:34 | 20 | 42.33 |
| 09/25/2026 18:34 | 100 | 42.33 |
| 09/25/2026 18:34 | 20 | 42.33 |
| 09/25/2026 18:34 | 18 | 42.33 |
| 09/25/2026 18:34 | 100 | 42.33 |
| 09/25/2026 18:34 | 25 | 42.33 |
| 09/25/2026 18:33 | 20 | 42.31 |
| 09/25/2026 18:33 | 100 | 42.31 |
| 09/25/2026 18:33 | 25 | 42.29 |
| 09/25/2026 18:33 | 10 | 42.29 |
| 09/25/2026 18:33 | 40 | 42.28 |
| 09/25/2026 18:33 | 20 | 42.28 |
| 09/25/2026 18:33 | 9 | 42.275 |
| 09/25/2026 18:33 | 1 | 42.275 |
| 09/25/2026 18:33 | 20 | 42.27 |
| 09/25/2026 18:33 | 2 | 42.27 |
| 09/25/2026 18:33 | 100 | 42.275 |
| 09/25/2026 18:33 | 100 | 42.275 |
| 09/25/2026 18:33 | 100 | 42.27 |
| 09/25/2026 18:33 | 20 | 42.26 |
| 09/25/2026 18:33 | 20 | 42.25 |
| 09/25/2026 18:33 | 100 | 42.25 |
| 09/25/2026 18:33 | 100 | 42.255 |
| 09/25/2026 18:33 | 255 | 42.26 |
| 09/25/2026 18:33 | 20 | 42.26 |
| 09/25/2026 18:33 | 20 | 42.26 |
| 09/25/2026 18:33 | 20 | 42.26 |
| 09/25/2026 18:33 | 53 | 42.25 |
| 09/25/2026 18:33 | 20 | 42.25 |
| 09/25/2026 18:33 | 30 | 42.25 |
| 09/25/2026 18:33 | 64 | 42.25 |
| 09/25/2026 18:33 | 7 | 42.25 |
| 09/25/2026 18:33 | 100 | 42.25 |
| 09/25/2026 18:33 | 20 | 42.25 |
| 09/25/2026 18:33 | 10 | 42.24 |
| 09/25/2026 18:33 | 3 | 42.24 |
| 09/25/2026 18:33 | 100 | 42.24 |
| 09/25/2026 18:33 | 7 | 42.24 |
| 09/25/2026 18:33 | 13 | 42.24 |
| 09/25/2026 18:33 | 23 | 42.24 |
| 09/25/2026 18:33 | 9 | 42.24 |
| 09/25/2026 18:33 | 48 | 42.24 |
| 09/25/2026 18:33 | 1 | 42.24 |
| 09/25/2026 18:33 | 98 | 42.24 |
| 09/25/2026 18:33 | 2 | 42.24 |
| 09/25/2026 18:33 | 1 | 42.24 |
| 09/25/2026 18:33 | 48 | 42.24 |
| 09/25/2026 18:33 | 8 | 42.24 |
| 09/25/2026 18:33 | 48 | 42.24 |
| 09/25/2026 18:33 | 100 | 42.23 |
| 09/25/2026 18:33 | 7 | 42.23 |
| 09/25/2026 18:33 | 53 | 42.23 |
| 09/25/2026 18:33 | 1 | 42.23 |
| 09/25/2026 18:33 | 48 | 42.23 |
| 09/25/2026 18:33 | 178 | 42.23 |
| 09/25/2026 18:33 | 22 | 42.23 |
| 09/25/2026 18:33 | 13 | 42.25 |
| 09/25/2026 18:33 | 9 | 42.25 |
| 09/25/2026 18:33 | 1 | 42.26 |
| 09/25/2026 18:33 | 73 | 42.26 |
| 09/25/2026 18:33 | 27 | 42.26 |
| 09/25/2026 18:32 | 2 | 42.28 |
| 09/25/2026 18:32 | 1 | 42.29 |
| 09/25/2026 18:32 | 3 | 42.31 |
| 09/25/2026 18:32 | 7 | 42.31 |
| 09/25/2026 18:32 | 25 | 42.34 |
| 09/25/2026 18:32 | 54 | 42.35 |
| 09/25/2026 18:32 | 15 | 42.35 |
| 09/25/2026 18:32 | 55 | 42.35 |
| 09/25/2026 18:32 | 200 | 42.35 |
| 09/25/2026 18:32 | 25 | 42.35 |
| 09/25/2026 18:32 | 20 | 42.35 |
| 09/25/2026 18:32 | 151 | 42.35 |
| 09/25/2026 18:32 | 20 | 42.37 |
| 09/25/2026 18:32 | 200 | 42.37 |
| 09/25/2026 18:32 | 2 | 42.37 |
| 09/25/2026 18:32 | 6 | 42.37 |
| 09/25/2026 18:32 | 20 | 42.37 |
| 09/25/2026 18:32 | 10 | 42.37 |
| 09/25/2026 18:32 | 1 | 42.36 |
| 09/25/2026 18:32 | 100 | 42.36 |
| 09/25/2026 18:32 | 100 | 42.36 |
| 09/25/2026 18:32 | 10 | 42.35 |
| 09/25/2026 18:32 | 300 | 42.34 |
| 09/25/2026 18:32 | 6 | 42.34 |
| 09/25/2026 18:32 | 20 | 42.34 |
| 09/25/2026 18:32 | 3 | 42.33 |
| 09/25/2026 18:32 | 905 | 42.34 |
| 09/25/2026 18:32 | 11 | 42.34 |
| 09/25/2026 18:32 | 61 | 42.34 |
| 09/25/2026 18:32 | 20 | 42.34 |
| 09/25/2026 18:32 | 1 | 42.34 |
| 09/25/2026 18:32 | 2 | 42.34 |
| 09/25/2026 18:31 | 20 | 42.37 |
| 09/25/2026 18:31 | 9 | 42.37 |
| 09/25/2026 18:31 | 3 | 42.37 |
| 09/25/2026 18:31 | 97 | 42.37 |
| 09/25/2026 18:31 | 294 | 42.37 |
| 09/25/2026 18:31 | 6 | 42.37 |
| 09/25/2026 18:31 | 20 | 42.36 |
| 09/25/2026 18:31 | 167 | 42.35 |
| 09/25/2026 18:31 | 100 | 42.35 |
| 09/25/2026 18:31 | 24 | 42.36 |
| 09/25/2026 18:31 | 1 | 42.36 |
| 09/25/2026 18:31 | 1 | 42.36 |
| 09/25/2026 18:31 | 2 | 42.36 |
| 09/25/2026 18:31 | 25 | 42.37 |
| 09/25/2026 18:31 | 100 | 42.37 |
| 09/25/2026 18:31 | 10 | 42.38 |
| 09/25/2026 18:31 | 100 | 42.38 |
| 09/25/2026 18:31 | 100 | 42.38 |
| 09/25/2026 18:31 | 1 | 42.39 |
| 09/25/2026 18:31 | 100 | 42.39 |
| 09/25/2026 18:31 | 20 | 42.39 |
| 09/25/2026 18:31 | 1 | 42.39 |
| 09/25/2026 18:31 | 2 | 42.39 |
| 09/25/2026 18:31 | 1 | 42.39 |
| 09/25/2026 18:31 | 23 | 42.39 |
| 09/25/2026 18:31 | 8 | 42.39 |
| 09/25/2026 18:31 | 12 | 42.39 |
| 09/25/2026 18:31 | 55 | 42.39 |
| 09/25/2026 18:31 | 1 | 42.39 |
| 09/25/2026 18:30 | 100 | 42.39 |
| 09/25/2026 18:30 | 55 | 42.40 |
| 09/25/2026 18:30 | 100 | 42.40 |
| 09/25/2026 18:30 | 10 | 42.40 |
| 09/25/2026 18:30 | 60 | 42.40 |
| 09/25/2026 18:30 | 25 | 42.40 |
| 09/25/2026 18:30 | 1 | 42.39 |
| 09/25/2026 18:30 | 12 | 42.39 |
| 09/25/2026 18:30 | 8 | 42.39 |
| 09/25/2026 18:30 | 1 | 42.39 |
| 09/25/2026 18:30 | 100 | 42.38 |
| 09/25/2026 18:30 | 100 | 42.38 |
| 09/25/2026 18:30 | 20 | 42.39 |
| 09/25/2026 18:30 | 100 | 42.40 |
| 09/25/2026 18:30 | 100 | 42.40 |
| 09/25/2026 18:30 | 100 | 42.40 |
| 09/25/2026 18:30 | 100 | 42.40 |
| 09/25/2026 18:30 | 139 | 42.41 |
| 09/25/2026 18:30 | 1 | 42.41 |
| 09/25/2026 18:30 | 39 | 42.40 |
| 09/25/2026 18:30 | 39 | 42.39 |
| 09/25/2026 18:30 | 100 | 42.39 |
| 09/25/2026 18:30 | 92 | 42.39 |
| 09/25/2026 18:30 | 8 | 42.39 |
| 09/25/2026 18:30 | 51 | 42.38 |
| 09/25/2026 18:30 | 4 | 42.38 |
| 09/25/2026 18:30 | 1 | 42.375 |
| 09/25/2026 18:30 | 100 | 42.38 |
| 09/25/2026 18:30 | 55 | 42.38 |
| 09/25/2026 18:30 | 100 | 42.38 |
| 09/25/2026 18:30 | 10 | 42.38 |
| 09/25/2026 18:30 | 11 | 42.37 |
| 09/25/2026 18:30 | 56 | 42.37 |
| 09/25/2026 18:30 | 56 | 42.37 |
| 09/25/2026 18:30 | 72 | 42.37 |
| 09/25/2026 18:30 | 1 | 42.37 |
| 09/25/2026 18:30 | 10 | 42.37 |
| 09/25/2026 18:30 | 62 | 42.37 |
| 09/25/2026 18:30 | 38 | 42.37 |
| 09/25/2026 18:30 | 100 | 42.36 |
| 09/25/2026 18:30 | 994 | 42.36 |
| 09/25/2026 18:29 | 1 | 42.36 |
| 09/25/2026 18:29 | 1 | 42.36 |
| 09/25/2026 18:29 | 4 | 42.36 |
| 09/25/2026 18:29 | 20 | 42.37 |
| 09/25/2026 18:29 | 3 | 42.37 |
| 09/25/2026 18:29 | 1 | 42.375 |
| 09/25/2026 18:29 | 3 | 42.37 |
| 09/25/2026 18:29 | 71 | 42.39 |
| 09/25/2026 18:29 | 29 | 42.39 |
| 09/25/2026 18:29 | 20 | 42.40 |
| 09/25/2026 18:29 | 1 | 42.40 |
| 09/25/2026 18:29 | 100 | 42.40 |
| 09/25/2026 18:29 | 1 | 42.40 |
| 09/25/2026 18:29 | 4 | 42.405 |
| 09/25/2026 18:29 | 100 | 42.40 |
| 09/25/2026 18:29 | 10 | 42.40 |
| 09/25/2026 18:29 | 29 | 42.39 |
| 09/25/2026 18:29 | 20 | 42.39 |
| 09/25/2026 18:29 | 1 | 42.38 |
| 09/25/2026 18:29 | 1 | 42.375 |
| 09/25/2026 18:29 | 100 | 42.39 |
| 09/25/2026 18:29 | 25 | 42.39 |
| 09/25/2026 18:29 | 265 | 42.40 |
| 09/25/2026 18:29 | 159 | 42.40 |
| 09/25/2026 18:29 | 576 | 42.40 |
| 09/25/2026 18:29 | 15 | 42.40 |
| 09/25/2026 18:29 | 79 | 42.40 |
| 09/25/2026 18:29 | 2 | 42.41 |
| 09/25/2026 18:29 | 1 | 42.41 |
| 09/25/2026 18:29 | 1 | 42.41 |
| 09/25/2026 18:29 | 25 | 42.41 |
| 09/25/2026 18:29 | 3 | 42.41 |
| 09/25/2026 18:29 | 83 | 42.41 |
| 09/25/2026 18:29 | 300 | 42.41 |
| 09/25/2026 18:28 | 4 | 42.41 |
| 09/25/2026 18:28 | 100 | 42.41 |
| 09/25/2026 18:28 | 20 | 42.41 |
| 09/25/2026 18:28 | 200 | 42.41 |
| 09/25/2026 18:28 | 113 | 42.41 |
| 09/25/2026 18:28 | 100 | 42.41 |
| 09/25/2026 18:28 | 300 | 42.42 |
| 09/25/2026 18:28 | 103 | 42.42 |
| 09/25/2026 18:28 | 19 | 42.42 |
| 09/25/2026 18:28 | 81 | 42.42 |
| 09/25/2026 18:28 | 10 | 42.42 |
| 09/25/2026 18:28 | 9 | 42.42 |
| 09/25/2026 18:28 | 3 | 42.415 |
| 09/25/2026 18:28 | 2 | 42.41 |
| 09/25/2026 18:28 | 1 | 42.41 |
| 09/25/2026 18:28 | 6 | 42.40 |
| 09/25/2026 18:28 | 20 | 42.405 |
| 09/25/2026 18:28 | 6 | 42.405 |
| 09/25/2026 18:28 | 100 | 42.41 |
| 09/25/2026 18:28 | 25 | 42.41 |
| 09/25/2026 18:28 | 31 | 42.41 |
| 09/25/2026 18:28 | 6 | 42.41 |
| 09/25/2026 18:28 | 1 | 42.41 |
| 09/25/2026 18:28 | 10 | 42.41 |
| 09/25/2026 18:28 | 26 | 42.41 |
| 09/25/2026 18:28 | 74 | 42.41 |
| 09/25/2026 18:28 | 87 | 42.41 |
| 09/25/2026 18:28 | 100 | 42.405 |
| 09/25/2026 18:28 | 97 | 42.40 |
| 09/25/2026 18:28 | 1 | 42.40 |
| 09/25/2026 18:28 | 31 | 42.40 |
| 09/25/2026 18:28 | 171 | 42.40 |
| 09/25/2026 18:28 | 25 | 42.40 |
| 09/25/2026 18:28 | 4 | 42.40 |
| 09/25/2026 18:28 | 100 | 42.40 |
| 09/25/2026 18:28 | 25 | 42.40 |
| 09/25/2026 18:28 | 1 | 42.40 |
| 09/25/2026 18:28 | 184 | 42.41 |
| 09/25/2026 18:28 | 116 | 42.41 |
| 09/25/2026 18:28 | 300 | 42.41 |
| 09/25/2026 18:28 | 46 | 42.41 |
| 09/25/2026 18:28 | 300 | 42.41 |
| 09/25/2026 18:28 | 300 | 42.41 |
| 09/25/2026 18:28 | 13 | 42.41 |
| 09/25/2026 18:28 | 100 | 42.41 |
| 09/25/2026 18:28 | 25 | 42.41 |
| 09/25/2026 18:28 | 21 | 42.40 |
| 09/25/2026 18:28 | 10 | 42.40 |
| 09/25/2026 18:28 | 100 | 42.40 |
| 09/25/2026 18:28 | 25 | 42.40 |
| 09/25/2026 18:28 | 20 | 42.39 |
| 09/25/2026 18:28 | 25 | 42.39 |
| 09/25/2026 18:28 | 25 | 42.39 |
| 09/25/2026 18:28 | 25 | 42.38 |
| 09/25/2026 18:28 | 5 | 42.38 |
| 09/25/2026 18:28 | 31 | 42.38 |
| 09/25/2026 18:28 | 1 | 42.38 |
| 09/25/2026 18:28 | 100 | 42.375 |
| 09/25/2026 18:28 | 100 | 42.375 |
| 09/25/2026 18:28 | 148 | 42.375 |
| 09/25/2026 18:28 | 100 | 42.375 |
| 09/25/2026 18:28 | 100 | 42.38 |
| 09/25/2026 18:28 | 25 | 42.38 |
| 09/25/2026 18:28 | 25 | 42.38 |
| 09/25/2026 18:28 | 1 | 42.38 |
| 09/25/2026 18:28 | 100 | 42.38 |
| 09/25/2026 18:28 | 31 | 42.38 |
| 09/25/2026 18:28 | 23 | 42.38 |
| 09/25/2026 18:28 | 25 | 42.38 |
| 09/25/2026 18:28 | 39 | 42.37 |
| 09/25/2026 18:28 | 1 | 42.37 |
| 09/25/2026 18:28 | 100 | 42.37 |
| 09/25/2026 18:28 | 1 | 42.37 |
| 09/25/2026 18:28 | 100 | 42.37 |
| 09/25/2026 18:28 | 25 | 42.37 |
| 09/25/2026 18:28 | 31 | 42.37 |
| 09/25/2026 18:28 | 25 | 42.38 |
| 09/25/2026 18:28 | 100 | 42.38 |
| 09/25/2026 18:28 | 31 | 42.38 |
| 09/25/2026 18:28 | 22 | 42.38 |
| 09/25/2026 18:28 | 56 | 42.38 |
| 09/25/2026 18:28 | 3 | 42.38 |
| 09/25/2026 18:28 | 5 | 42.38 |
| 09/25/2026 18:28 | 25 | 42.38 |
| 09/25/2026 18:28 | 43 | 42.37 |
| 09/25/2026 18:28 | 20 | 42.37 |
| 09/25/2026 18:28 | 21 | 42.37 |
| 09/25/2026 18:28 | 25 | 42.36 |
| 09/25/2026 18:28 | 1 | 42.36 |
| 09/25/2026 18:28 | 60 | 42.36 |
| 09/25/2026 18:28 | 4 | 42.36 |
| 09/25/2026 18:28 | 100 | 42.36 |
| 09/25/2026 18:28 | 25 | 42.36 |
| 09/25/2026 18:28 | 1 | 42.36 |
| 09/25/2026 18:28 | 19 | 42.36 |
| 09/25/2026 18:28 | 6 | 42.36 |
| 09/25/2026 18:28 | 20 | 42.36 |
| 09/25/2026 18:28 | 100 | 42.36 |
| 09/25/2026 18:27 | 1 | 42.35 |
| 09/25/2026 18:27 | 20 | 42.35 |
| 09/25/2026 18:27 | 50 | 42.35 |
| 09/25/2026 18:27 | 10 | 42.35 |
| 09/25/2026 18:27 | 26 | 42.35 |
| 09/25/2026 18:27 | 73 | 42.35 |
| 09/25/2026 18:27 | 27 | 42.35 |
| 09/25/2026 18:27 | 100 | 42.35 |
| 09/25/2026 18:27 | 20 | 42.35 |
| 09/25/2026 18:27 | 26 | 42.35 |
| 09/25/2026 18:27 | 29 | 42.35 |
| 09/25/2026 18:27 | 25 | 42.35 |
| 09/25/2026 18:27 | 20 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 1 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 1 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 200 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 79 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 1 | 42.34 |
| 09/25/2026 18:27 | 1 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 37 | 42.34 |
| 09/25/2026 18:27 | 25 | 42.34 |
| 09/25/2026 18:27 | 20 | 42.33 |
| 09/25/2026 18:27 | 1 | 42.33 |
| 09/25/2026 18:27 | 52 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 1 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 2 | 42.33 |
| 09/25/2026 18:27 | 3 | 42.33 |
| 09/25/2026 18:27 | 2 | 42.33 |
| 09/25/2026 18:27 | 2 | 42.33 |
| 09/25/2026 18:27 | 40 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 25 | 42.34 |
| 09/25/2026 18:27 | 1 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.35 |
| 09/25/2026 18:27 | 100 | 42.36 |
| 09/25/2026 18:27 | 62 | 42.36 |
| 09/25/2026 18:27 | 26 | 42.36 |
| 09/25/2026 18:27 | 2 | 42.36 |
| 09/25/2026 18:27 | 23 | 42.36 |
| 09/25/2026 18:27 | 20 | 42.35 |
| 09/25/2026 18:27 | 1 | 42.35 |
| 09/25/2026 18:27 | 69 | 42.35 |
| 09/25/2026 18:27 | 100 | 42.35 |
| 09/25/2026 18:27 | 5 | 42.34 |
| 09/25/2026 18:27 | 20 | 42.34 |
| 09/25/2026 18:27 | 5 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 12 | 42.34 |
| 09/25/2026 18:27 | 20 | 42.34 |
| 09/25/2026 18:27 | 5 | 42.34 |
| 09/25/2026 18:27 | 90 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 6 | 42.33 |
| 09/25/2026 18:27 | 19 | 42.33 |
| 09/25/2026 18:27 | 20 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 19 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.325 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 37 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 36 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 36 | 42.34 |
| 09/25/2026 18:27 | 5 | 42.34 |
| 09/25/2026 18:27 | 36 | 42.34 |
| 09/25/2026 18:27 | 5 | 42.34 |
| 09/25/2026 18:27 | 36 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 26 | 42.34 |
| 09/25/2026 18:27 | 25 | 42.34 |
| 09/25/2026 18:27 | 300 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 30 | 42.33 |
| 09/25/2026 18:27 | 19 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 36 | 42.33 |
| 09/25/2026 18:27 | 10 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 10 | 42.33 |
| 09/25/2026 18:27 | 5 | 42.33 |
| 09/25/2026 18:27 | 36 | 42.33 |
| 09/25/2026 18:27 | 50 | 42.33 |
| 09/25/2026 18:27 | 100 | 42.335 |
| 09/25/2026 18:27 | 100 | 42.34 |
| 09/25/2026 18:27 | 20 | 42.34 |
| 09/25/2026 18:27 | 25 | 42.34 |
| 09/25/2026 18:27 | 75 | 42.33 |
| 09/25/2026 18:27 | 25 | 42.33 |
| 09/25/2026 18:27 | 9 | 42.35 |
| 09/25/2026 18:27 | 100 | 42.35 |
| 09/25/2026 18:27 | 17 | 42.35 |
| 09/25/2026 18:27 | 200 | 42.35 |
| 09/25/2026 18:27 | 24 | 42.35 |
| 09/25/2026 18:27 | 1 | 42.35 |
| 09/25/2026 18:27 | 1 | 42.35 |
| 09/25/2026 18:27 | 212 | 42.36 |
| 09/25/2026 18:27 | 100 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.37 |
| 09/25/2026 18:27 | 4 | 42.37 |
| 09/25/2026 18:27 | 25 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.38 |
| 09/25/2026 18:27 | 200 | 42.38 |
| 09/25/2026 18:27 | 1 | 42.38 |
| 09/25/2026 18:27 | 100 | 42.38 |
| 09/25/2026 18:27 | 36 | 42.38 |
| 09/25/2026 18:27 | 4 | 42.38 |
| 09/25/2026 18:27 | 100 | 42.38 |
| 09/25/2026 18:27 | 1 | 42.38 |
| 09/25/2026 18:27 | 4 | 42.38 |
| 09/25/2026 18:27 | 36 | 42.38 |
| 09/25/2026 18:27 | 25 | 42.38 |
| 09/25/2026 18:27 | 100 | 42.38 |
| 09/25/2026 18:27 | 100 | 42.38 |
| 09/25/2026 18:27 | 100 | 42.385 |
| 09/25/2026 18:27 | 1 | 42.38 |
| 09/25/2026 18:27 | 1 | 42.38 |
| 09/25/2026 18:27 | 25 | 42.38 |
| 09/25/2026 18:27 | 116 | 42.37 |
| 09/25/2026 18:27 | 25 | 42.37 |
| 09/25/2026 18:27 | 20 | 42.37 |
| 09/25/2026 18:27 | 37 | 42.37 |
| 09/25/2026 18:27 | 37 | 42.37 |
| 09/25/2026 18:27 | 10 | 42.37 |
| 09/25/2026 18:27 | 1 | 42.37 |
| 09/25/2026 18:27 | 11 | 42.37 |
| 09/25/2026 18:27 | 9 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.36 |
| 09/25/2026 18:27 | 128 | 42.36 |
| 09/25/2026 18:27 | 300 | 42.355 |
| 09/25/2026 18:27 | 37 | 42.36 |
| 09/25/2026 18:27 | 83 | 42.37 |
| 09/25/2026 18:27 | 4 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.37 |
| 09/25/2026 18:27 | 37 | 42.37 |
| 09/25/2026 18:27 | 11 | 42.37 |
| 09/25/2026 18:27 | 289 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.37 |
| 09/25/2026 18:27 | 1 | 42.37 |
| 09/25/2026 18:27 | 100 | 42.365 |
| 09/25/2026 18:27 | 100 | 42.365 |
| 09/25/2026 18:27 | 100 | 42.365 |
| 09/25/2026 18:27 | 100 | 42.36 |
| 09/25/2026 18:27 | 100 | 42.36 |
| 09/25/2026 18:27 | 100 | 42.36 |
| 09/25/2026 18:26 | 83 | 42.36 |
| 09/25/2026 18:26 | 1 | 42.35 |
| 09/25/2026 18:26 | 100 | 42.36 |
| 09/25/2026 18:26 | 100 | 42.36 |
| 09/25/2026 18:26 | 33 | 42.35 |
| 09/25/2026 18:26 | 3 | 42.35 |
| 09/25/2026 18:26 | 36 | 42.35 |
| 09/25/2026 18:26 | 12 | 42.35 |
| 09/25/2026 18:26 | 36 | 42.35 |
| 09/25/2026 18:26 | 4 | 42.35 |
| 09/25/2026 18:26 | 36 | 42.35 |
| 09/25/2026 18:26 | 20 | 42.35 |
| 09/25/2026 18:26 | 12 | 42.35 |
| 09/25/2026 18:26 | 100 | 42.35 |
| 09/25/2026 18:26 | 36 | 42.35 |
| 09/25/2026 18:26 | 3 | 42.35 |
| 09/25/2026 18:26 | 2 | 42.35 |
| 09/25/2026 18:26 | 1 | 42.35 |
| 09/25/2026 18:26 | 100 | 42.35 |
| 09/25/2026 18:26 | 200 | 42.36 |
| 09/25/2026 18:26 | 100 | 42.36 |
| 09/25/2026 18:26 | 100 | 42.37 |
| 09/25/2026 18:26 | 20 | 42.37 |
| 09/25/2026 18:26 | 4 | 42.37 |
| 09/25/2026 18:26 | 100 | 42.37 |
| 09/25/2026 18:26 | 36 | 42.37 |
| 09/25/2026 18:26 | 100 | 42.37 |
| 09/25/2026 18:26 | 100 | 42.37 |
| 09/25/2026 18:26 | 4 | 42.37 |
| 09/25/2026 18:26 | 36 | 42.37 |
| 09/25/2026 18:26 | 36 | 42.37 |
| 09/25/2026 18:26 | 4 | 42.37 |
| 09/25/2026 18:26 | 100 | 42.37 |
| 09/25/2026 18:26 | 36 | 42.37 |
| 09/25/2026 18:26 | 33 | 42.37 |
| 09/25/2026 18:26 | 100 | 42.37 |
| 09/25/2026 18:26 | 18 | 42.37 |
| 09/25/2026 18:26 | 18 | 42.37 |
| 09/25/2026 18:26 | 4 | 42.37 |
| 09/25/2026 18:26 | 36 | 42.37 |
| 09/25/2026 18:26 | 18 | 42.37 |
| 09/25/2026 18:26 | 4 | 42.37 |
| 09/25/2026 18:26 | 36 | 42.37 |
| 09/25/2026 18:26 | 15 | 42.37 |
| 09/25/2026 18:26 | 5 | 42.37 |
| 09/25/2026 18:26 | 18 | 42.37 |
| 09/25/2026 18:26 | 3 | 42.37 |
| 09/25/2026 18:26 | 1 | 42.37 |
| 09/25/2026 18:26 | 9 | 42.37 |
| 09/25/2026 18:26 | 21 | 42.37 |
| 09/25/2026 18:26 | 18 | 42.38 |
| 09/25/2026 18:26 | 19 | 42.38 |
| 09/25/2026 18:26 | 15 | 42.38 |
| 09/25/2026 18:26 | 3 | 42.38 |
| 09/25/2026 18:26 | 34 | 42.38 |
| 09/25/2026 18:26 | 100 | 42.39 |
| 09/25/2026 18:26 | 3 | 42.39 |
| 09/25/2026 18:26 | 100 | 42.41 |
| 09/25/2026 18:26 | 3 | 42.41 |
| 09/25/2026 18:26 | 100 | 42.41 |
| 09/25/2026 18:26 | 34 | 42.41 |
| 09/25/2026 18:26 | 29 | 42.41 |
| 09/25/2026 18:26 | 369 | 42.41 |
| 09/25/2026 18:26 | 34 | 42.41 |
| 09/25/2026 18:26 | 25 | 42.41 |
| 09/25/2026 18:26 | 270 | 42.42 |
| 09/25/2026 18:26 | 8 | 42.42 |
| 09/25/2026 18:26 | 200 | 42.42 |
| 09/25/2026 18:26 | 34 | 42.42 |
| 09/25/2026 18:26 | 7 | 42.42 |
| 09/25/2026 18:26 | 2 | 42.42 |
| 09/25/2026 18:26 | 91 | 42.42 |
| 09/25/2026 18:26 | 9 | 42.42 |
| 09/25/2026 18:26 | 24 | 42.42 |
| 09/25/2026 18:26 | 1 | 42.42 |
| 09/25/2026 18:26 | 8 | 42.42 |
| 09/25/2026 18:26 | 25 | 42.42 |
| 09/25/2026 18:26 | 34 | 42.42 |
| 09/25/2026 18:26 | 3 | 42.42 |
| 09/25/2026 18:26 | 34 | 42.42 |
| 09/25/2026 18:26 | 80 | 42.42 |
| 09/25/2026 18:26 | 8 | 42.42 |
| 09/25/2026 18:26 | 3 | 42.42 |
| 09/25/2026 18:26 | 3 | 42.42 |
| 09/25/2026 18:26 | 34 | 42.42 |
| 09/25/2026 18:26 | 38 | 42.42 |
| 09/25/2026 18:26 | 62 | 42.42 |
| 09/25/2026 18:26 | 6 | 42.42 |
| 09/25/2026 18:26 | 3 | 42.42 |
| 09/25/2026 18:26 | 34 | 42.42 |
| 09/25/2026 18:26 | 51 | 42.42 |
| 09/25/2026 18:26 | 6 | 42.42 |
| 09/25/2026 18:26 | 11 | 42.43 |
| 09/25/2026 18:26 | 3 | 42.43 |
| 09/25/2026 18:26 | 34 | 42.43 |
| 09/25/2026 18:26 | 100 | 42.43 |
| 09/25/2026 18:26 | 100 | 42.43 |
| 09/25/2026 18:26 | 41 | 42.43 |
| 09/25/2026 18:26 | 3 | 42.43 |
| 09/25/2026 18:26 | 33 | 42.43 |
| 09/25/2026 18:26 | 42 | 42.44 |
| 09/25/2026 18:26 | 132 | 42.44 |
| 09/25/2026 18:26 | 55 | 42.44 |
| 09/25/2026 18:26 | 100 | 42.44 |
| 09/25/2026 18:26 | 20 | 42.44 |
| 09/25/2026 18:26 | 10 | 42.44 |
| 09/25/2026 18:26 | 10 | 42.44 |
| 09/25/2026 18:26 | 100 | 42.44 |
| 09/25/2026 18:26 | 25 | 42.45 |
| 09/25/2026 18:26 | 100 | 42.45 |
| 09/25/2026 18:26 | 32 | 42.45 |
| 09/25/2026 18:26 | 15 | 42.45 |
| 09/25/2026 18:26 | 41 | 42.45 |
| 09/25/2026 18:26 | 78 | 42.445 |
| 09/25/2026 18:26 | 78 | 42.445 |
| 09/25/2026 18:26 | 2 | 42.45 |
| 09/25/2026 18:26 | 43 | 42.46 |
| 09/25/2026 18:26 | 39 | 42.46 |
| 09/25/2026 18:26 | 100 | 42.46 |
| 09/25/2026 18:26 | 10 | 42.46 |
| 09/25/2026 18:26 | 92 | 42.46 |
| 09/25/2026 18:26 | 7 | 42.46 |
| 09/25/2026 18:26 | 100 | 42.47 |
| 09/25/2026 18:26 | 10 | 42.47 |
| 09/25/2026 18:26 | 100 | 42.47 |
| 09/25/2026 18:26 | 100 | 42.47 |
| 09/25/2026 18:26 | 25 | 42.47 |
| 09/25/2026 18:26 | 25 | 42.48 |
| 09/25/2026 18:26 | 33 | 42.48 |
| 09/25/2026 18:26 | 41 | 42.48 |
| 09/25/2026 18:26 | 3 | 42.48 |
| 09/25/2026 18:26 | 171 | 42.475 |
| 09/25/2026 18:26 | 7 | 42.48 |
| 09/25/2026 18:26 | 93 | 42.48 |
| 09/25/2026 18:26 | 64 | 42.48 |
| 09/25/2026 18:26 | 31 | 42.48 |
| 09/25/2026 18:26 | 33 | 42.48 |
| 09/25/2026 18:26 | 255 | 42.48 |
| 09/25/2026 18:26 | 228 | 42.48 |
| 09/25/2026 18:26 | 300 | 42.475 |
| 09/25/2026 18:26 | 27 | 42.48 |
| 09/25/2026 18:26 | 10 | 42.48 |
| 09/25/2026 18:26 | 31 | 42.48 |
| 09/25/2026 18:26 | 33 | 42.48 |
| 09/25/2026 18:26 | 34 | 42.48 |
| 09/25/2026 18:26 | 1 | 42.48 |
| 09/25/2026 18:26 | 183 | 42.48 |
| 09/25/2026 18:26 | 19 | 42.48 |
| 09/25/2026 18:26 | 25 | 42.48 |
| 09/25/2026 18:26 | 1 | 42.48 |
| 09/25/2026 18:26 | 10 | 42.48 |
| 09/25/2026 18:26 | 19 | 42.47 |
| 09/25/2026 18:26 | 100 | 42.47 |
| 09/25/2026 18:26 | 71 | 42.47 |
| 09/25/2026 18:26 | 1 | 42.46 |
| 09/25/2026 18:26 | 100 | 42.47 |
| 09/25/2026 18:26 | 32 | 42.47 |
| 09/25/2026 18:26 | 32 | 42.47 |
| 09/25/2026 18:26 | 7 | 42.47 |
| 09/25/2026 18:26 | 33 | 42.47 |
| 09/25/2026 18:26 | 3 | 42.47 |
| 09/25/2026 18:26 | 10 | 42.47 |
| 09/25/2026 18:26 | 33 | 42.47 |
| 09/25/2026 18:26 | 3 | 42.47 |
| 09/25/2026 18:26 | 33 | 42.47 |
| 09/25/2026 18:26 | 13 | 42.47 |
| 09/25/2026 18:26 | 51 | 42.47 |
| 09/25/2026 18:26 | 33 | 42.47 |
| 09/25/2026 18:26 | 100 | 42.47 |
| 09/25/2026 18:26 | 71 | 42.47 |
| 09/25/2026 18:26 | 2 | 42.46 |
| 09/25/2026 18:26 | 152 | 42.47 |
| 09/25/2026 18:26 | 5 | 42.47 |
| 09/25/2026 18:26 | 1 | 42.47 |
| 09/25/2026 18:26 | 20 | 42.47 |
| 09/25/2026 18:26 | 1 | 42.47 |
| 09/25/2026 18:26 | 69 | 42.47 |
| 09/25/2026 18:26 | 31 | 42.47 |
| 09/25/2026 18:26 | 32 | 42.47 |
| 09/25/2026 18:26 | 20 | 42.47 |
| 09/25/2026 18:26 | 10 | 42.47 |
| 09/25/2026 18:26 | 17 | 42.47 |
| 09/25/2026 18:26 | 100 | 42.48 |
| 09/25/2026 18:26 | 10 | 42.50 |
| 09/25/2026 18:26 | 10 | 42.50 |
| 09/25/2026 18:26 | 22 | 42.50 |
| 09/25/2026 18:26 | 6 | 42.50 |
| 09/25/2026 18:26 | 60 | 42.51 |
| 09/25/2026 18:26 | 100 | 42.515 |
| 09/25/2026 18:26 | 122 | 42.515 |
| 09/25/2026 18:26 | 100 | 42.515 |
| 09/25/2026 18:26 | 10 | 42.52 |
| 09/25/2026 18:26 | 100 | 42.52 |
| 09/25/2026 18:25 | 10 | 42.535 |
| 09/25/2026 18:25 | 20 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 23 | 42.54 |
| 09/25/2026 18:25 | 1 | 42.54 |
| 09/25/2026 18:25 | 2 | 42.54 |
| 09/25/2026 18:25 | 5 | 42.54 |
| 09/25/2026 18:25 | 25 | 42.54 |
| 09/25/2026 18:25 | 5 | 42.54 |
| 09/25/2026 18:25 | 31 | 42.54 |
| 09/25/2026 18:25 | 36 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 25 | 42.54 |
| 09/25/2026 18:25 | 25 | 42.55 |
| 09/25/2026 18:25 | 31 | 42.55 |
| 09/25/2026 18:25 | 31 | 42.55 |
| 09/25/2026 18:25 | 25 | 42.55 |
| 09/25/2026 18:25 | 20 | 42.55 |
| 09/25/2026 18:25 | 100 | 42.55 |
| 09/25/2026 18:25 | 31 | 42.55 |
| 09/25/2026 18:25 | 100 | 42.55 |
| 09/25/2026 18:25 | 200 | 42.55 |
| 09/25/2026 18:25 | 10 | 42.54 |
| 09/25/2026 18:25 | 84 | 42.54 |
| 09/25/2026 18:25 | 1 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 40 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.55 |
| 09/25/2026 18:25 | 17 | 42.55 |
| 09/25/2026 18:25 | 83 | 42.55 |
| 09/25/2026 18:25 | 1 | 42.55 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.55 |
| 09/25/2026 18:25 | 218 | 42.55 |
| 09/25/2026 18:25 | 81 | 42.55 |
| 09/25/2026 18:25 | 2 | 42.55 |
| 09/25/2026 18:25 | 105 | 42.54 |
| 09/25/2026 18:25 | 26 | 42.54 |
| 09/25/2026 18:25 | 10 | 42.54 |
| 09/25/2026 18:25 | 89 | 42.54 |
| 09/25/2026 18:25 | 11 | 42.54 |
| 09/25/2026 18:25 | 25 | 42.54 |
| 09/25/2026 18:25 | 10 | 42.54 |
| 09/25/2026 18:25 | 33 | 42.54 |
| 09/25/2026 18:25 | 100 | 42.535 |
| 09/25/2026 18:24 | 100 | 42.54 |
| 09/25/2026 18:24 | 100 | 42.54 |
| 09/25/2026 18:24 | 100 | 42.54 |
| 09/25/2026 18:24 | 20 | 42.54 |
| 09/25/2026 18:24 | 126 | 42.54 |
| 09/25/2026 18:24 | 25 | 42.54 |
| 09/25/2026 18:24 | 10 | 42.56 |
| 09/25/2026 18:24 | 70 | 42.56 |
| 09/25/2026 18:24 | 100 | 42.56 |
| 09/25/2026 18:24 | 33 | 42.56 |
| 09/25/2026 18:24 | 12 | 42.56 |
| 09/25/2026 18:24 | 40 | 42.56 |
| 09/25/2026 18:24 | 20 | 42.56 |
| 09/25/2026 18:24 | 100 | 42.545 |
| 09/25/2026 18:24 | 100 | 42.545 |
| 09/25/2026 18:24 | 20 | 42.56 |
| 09/25/2026 18:24 | 60 | 42.56 |
| 09/25/2026 18:24 | 20 | 42.57 |
| 09/25/2026 18:24 | 100 | 42.58 |
| 09/25/2026 18:24 | 20 | 42.58 |
| 09/25/2026 18:24 | 25 | 42.58 |
| 09/25/2026 18:24 | 100 | 42.58 |
| 09/25/2026 18:24 | 5 | 42.59 |
| 09/25/2026 18:24 | 100 | 42.59 |
| 09/25/2026 18:24 | 5 | 42.59 |
| 09/25/2026 18:24 | 3 | 42.59 |
| 09/25/2026 18:24 | 1 | 42.59 |
| 09/25/2026 18:24 | 60 | 42.59 |
| 09/25/2026 18:24 | 20 | 42.59 |
| 09/25/2026 18:24 | 3 | 42.59 |
| 09/25/2026 18:24 | 1 | 42.59 |
| 09/25/2026 18:24 | 82 | 42.59 |
| 09/25/2026 18:24 | 1 | 42.58 |
| 09/25/2026 18:24 | 25 | 42.58 |
| 09/25/2026 18:24 | 10 | 42.57 |
| 09/25/2026 18:24 | 20 | 42.56 |
| 09/25/2026 18:24 | 33 | 42.56 |
| 09/25/2026 18:24 | 20 | 42.56 |
| 09/25/2026 18:24 | 5 | 42.56 |
| 09/25/2026 18:24 | 3 | 42.57 |
| 09/25/2026 18:24 | 100 | 42.57 |
| 09/25/2026 18:24 | 33 | 42.57 |
| 09/25/2026 18:24 | 33 | 42.57 |
| 09/25/2026 18:24 | 3 | 42.57 |
| 09/25/2026 18:24 | 33 | 42.57 |
| 09/25/2026 18:24 | 100 | 42.57 |
| 09/25/2026 18:24 | 25 | 42.57 |
| 09/25/2026 18:24 | 100 | 42.57 |
| 09/25/2026 18:24 | 20 | 42.57 |
| 09/25/2026 18:24 | 100 | 42.57 |
| 09/25/2026 18:24 | 3 | 42.57 |
| 09/25/2026 18:24 | 10 | 42.57 |
| 09/25/2026 18:24 | 33 | 42.57 |
| 09/25/2026 18:24 | 20 | 42.57 |
| 09/25/2026 18:24 | 25 | 42.57 |
| 09/25/2026 18:24 | 33 | 42.57 |
| 09/25/2026 18:24 | 1 | 42.57 |
| 09/25/2026 18:24 | 100 | 42.57 |
| 09/25/2026 18:24 | 60 | 42.56 |
| 09/25/2026 18:24 | 34 | 42.56 |
| 09/25/2026 18:24 | 6 | 42.56 |
| 09/25/2026 18:24 | 5 | 42.56 |
| 09/25/2026 18:24 | 156 | 42.56 |
| 09/25/2026 18:24 | 1 | 42.55 |
| 09/25/2026 18:24 | 100 | 42.55 |
| 09/25/2026 18:24 | 10 | 42.54 |
| 09/25/2026 18:23 | 66 | 42.53 |
| 09/25/2026 18:23 | 34 | 42.53 |
| 09/25/2026 18:23 | 2 | 42.53 |
| 09/25/2026 18:23 | 2 | 42.53 |
| 09/25/2026 18:23 | 20 | 42.53 |
| 09/25/2026 18:23 | 2 | 42.53 |
| 09/25/2026 18:23 | 39 | 42.53 |
| 09/25/2026 18:23 | 3 | 42.53 |
| 09/25/2026 18:23 | 35 | 42.52 |
| 09/25/2026 18:23 | 74 | 42.52 |
| 09/25/2026 18:23 | 43 | 42.52 |
| 09/25/2026 18:23 | 57 | 42.52 |
| 09/25/2026 18:23 | 43 | 42.52 |
| 09/25/2026 18:23 | 7 | 42.52 |
| 09/25/2026 18:23 | 20 | 42.53 |
| 09/25/2026 18:23 | 44 | 42.53 |
| 09/25/2026 18:23 | 203 | 42.53 |
| 09/25/2026 18:23 | 97 | 42.53 |
| 09/25/2026 18:23 | 3 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 44 | 42.53 |
| 09/25/2026 18:23 | 67 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 86 | 42.53 |
| 09/25/2026 18:23 | 14 | 42.53 |
| 09/25/2026 18:23 | 2 | 42.53 |
| 09/25/2026 18:23 | 69 | 42.53 |
| 09/25/2026 18:23 | 67 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 35 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.52 |
| 09/25/2026 18:23 | 100 | 42.52 |
| 09/25/2026 18:23 | 100 | 42.52 |
| 09/25/2026 18:23 | 25 | 42.52 |
| 09/25/2026 18:23 | 20 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 25 | 42.53 |
| 09/25/2026 18:23 | 140 | 42.56 |
| 09/25/2026 18:23 | 70 | 42.56 |
| 09/25/2026 18:23 | 20 | 42.56 |
| 09/25/2026 18:23 | 1 | 42.57 |
| 09/25/2026 18:23 | 1 | 42.57 |
| 09/25/2026 18:23 | 1 | 42.57 |
| 09/25/2026 18:23 | 1 | 42.57 |
| 09/25/2026 18:23 | 2 | 42.57 |
| 09/25/2026 18:23 | 1 | 42.56 |
| 09/25/2026 18:23 | 163 | 42.56 |
| 09/25/2026 18:23 | 100 | 42.56 |
| 09/25/2026 18:23 | 26 | 42.56 |
| 09/25/2026 18:23 | 95 | 42.56 |
| 09/25/2026 18:23 | 100 | 42.56 |
| 09/25/2026 18:23 | 100 | 42.55 |
| 09/25/2026 18:23 | 1 | 42.555 |
| 09/25/2026 18:23 | 34 | 42.55 |
| 09/25/2026 18:23 | 10 | 42.55 |
| 09/25/2026 18:23 | 100 | 42.54 |
| 09/25/2026 18:23 | 43 | 42.53 |
| 09/25/2026 18:23 | 1 | 42.53 |
| 09/25/2026 18:23 | 4 | 42.53 |
| 09/25/2026 18:23 | 6 | 42.53 |
| 09/25/2026 18:23 | 30 | 42.53 |
| 09/25/2026 18:23 | 36 | 42.53 |
| 09/25/2026 18:23 | 4 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 38 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 100 | 42.53 |
| 09/25/2026 18:23 | 50 | 42.54 |
| 09/25/2026 18:23 | 20 | 42.54 |
| 09/25/2026 18:23 | 50 | 42.54 |
| 09/25/2026 18:23 | 25 | 42.54 |
| 09/25/2026 18:23 | 100 | 42.54 |
| 09/25/2026 18:23 | 75 | 42.54 |
| 09/25/2026 18:23 | 75 | 42.53 |
| 09/25/2026 18:23 | 10 | 42.53 |
| 09/25/2026 18:23 | 1 | 42.53 |
| 09/25/2026 18:23 | 5 | 42.52 |
| 09/25/2026 18:23 | 5 | 42.52 |
| 09/25/2026 18:23 | 5 | 42.52 |
| 09/25/2026 18:23 | 13 | 42.51 |
| 09/25/2026 18:23 | 10 | 42.51 |
| 09/25/2026 18:23 | 100 | 42.50 |
| 09/25/2026 18:23 | 100 | 42.50 |
| 09/25/2026 18:23 | 5 | 42.49 |
| 09/25/2026 18:23 | 5 | 42.49 |
| 09/25/2026 18:23 | 90 | 42.47 |
| 09/25/2026 18:22 | 100 | 42.46 |
| 09/25/2026 18:22 | 100 | 42.46 |
| 09/25/2026 18:22 | 10 | 42.46 |
| 09/25/2026 18:22 | 100 | 42.46 |
| 09/25/2026 18:22 | 70 | 42.46 |
| 09/25/2026 18:22 | 20 | 42.46 |
| 09/25/2026 18:22 | 80 | 42.44 |
| 09/25/2026 18:22 | 80 | 42.44 |
| 09/25/2026 18:22 | 1 | 42.43 |
| 09/25/2026 18:22 | 300 | 42.44 |
| 09/25/2026 18:22 | 25 | 42.44 |
| 09/25/2026 18:22 | 25 | 42.44 |
| 09/25/2026 18:22 | 20 | 42.44 |
| 09/25/2026 18:22 | 10 | 42.44 |
| 09/25/2026 18:22 | 400 | 42.44 |
| 09/25/2026 18:22 | 100 | 42.44 |
| 09/25/2026 18:22 | 25 | 42.46 |
| 09/25/2026 18:22 | 1 | 42.46 |
| 09/25/2026 18:22 | 410 | 42.47 |
| 09/25/2026 18:22 | 135 | 42.46 |
| 09/25/2026 18:22 | 100 | 42.46 |
| 09/25/2026 18:22 | 33 | 42.45 |
| 09/25/2026 18:22 | 4 | 42.45 |
| 09/25/2026 18:22 | 14 | 42.45 |
| 09/25/2026 18:22 | 8 | 42.45 |
| 09/25/2026 18:22 | 4 | 42.45 |
| 09/25/2026 18:22 | 33 | 42.45 |
| 09/25/2026 18:22 | 25 | 42.45 |
| 09/25/2026 18:22 | 14 | 42.45 |
| 09/25/2026 18:22 | 86 | 42.45 |
| 09/25/2026 18:22 | 301 | 42.45 |
| 09/25/2026 18:22 | 10 | 42.45 |
| 09/25/2026 18:22 | 20 | 42.45 |
| 09/25/2026 18:22 | 2 | 42.44 |
| 09/25/2026 18:22 | 25 | 42.44 |
| 09/25/2026 18:22 | 100 | 42.44 |
| 09/25/2026 18:22 | 73 | 42.42 |
| 09/25/2026 18:22 | 4 | 42.42 |
| 09/25/2026 18:22 | 20 | 42.42 |
| 09/25/2026 18:22 | 4 | 42.42 |
| 09/25/2026 18:22 | 100 | 42.42 |
| 09/25/2026 18:22 | 100 | 42.42 |
| 09/25/2026 18:21 | 100 | 42.43 |
| 09/25/2026 18:21 | 4 | 42.43 |
| 09/25/2026 18:21 | 20 | 42.43 |
| 09/25/2026 18:21 | 100 | 42.43 |
| 09/25/2026 18:21 | 10 | 42.43 |
| 09/25/2026 18:21 | 20 | 42.42 |
| 09/25/2026 18:21 | 100 | 42.42 |
| 09/25/2026 18:21 | 100 | 42.41 |
| 09/25/2026 18:21 | 100 | 42.41 |
| 09/25/2026 18:21 | 100 | 42.41 |
| 09/25/2026 18:21 | 100 | 42.41 |
| 09/25/2026 18:21 | 20 | 42.40 |
| 09/25/2026 18:21 | 11 | 42.40 |
| 09/25/2026 18:21 | 11 | 42.40 |
| 09/25/2026 18:21 | 100 | 42.40 |
| 09/25/2026 18:21 | 6 | 42.40 |
| 09/25/2026 18:21 | 1 | 42.40 |
| 09/25/2026 18:21 | 100 | 42.41 |
| 09/25/2026 18:21 | 20 | 42.45 |
| 09/25/2026 18:20 | 20 | 42.46 |
| 09/25/2026 18:20 | 1 | 42.46 |
| 09/25/2026 18:20 | 75 | 42.46 |
| 09/25/2026 18:20 | 20 | 42.45 |
| 09/25/2026 18:20 | 200 | 42.45 |
| 09/25/2026 18:20 | 20 | 42.45 |
| 09/25/2026 18:20 | 37 | 42.45 |
| 09/25/2026 18:20 | 203 | 42.45 |
| 09/25/2026 18:20 | 97 | 42.45 |
| 09/25/2026 18:20 | 3 | 42.45 |
| 09/25/2026 18:20 | 20 | 42.44 |
| 09/25/2026 18:20 | 100 | 42.44 |
| 09/25/2026 18:20 | 20 | 42.44 |
| 09/25/2026 18:20 | 100 | 42.425 |
| 09/25/2026 18:20 | 100 | 42.43 |
| 09/25/2026 18:20 | 100 | 42.44 |
| 09/25/2026 18:20 | 20 | 42.44 |
| 09/25/2026 18:20 | 191 | 42.435 |
| 09/25/2026 18:20 | 100 | 42.435 |
| 09/25/2026 18:20 | 200 | 42.43 |
| 09/25/2026 18:20 | 100 | 42.43 |
| 09/25/2026 18:20 | 15 | 42.42 |
| 09/25/2026 18:20 | 100 | 42.42 |
| 09/25/2026 18:20 | 10 | 42.41 |
| 09/25/2026 18:20 | 100 | 42.41 |
| 09/25/2026 18:20 | 300 | 42.405 |
| 09/25/2026 18:20 | 10 | 42.40 |
| 09/25/2026 18:20 | 10 | 42.40 |
| 09/25/2026 18:20 | 20 | 42.39 |
| 09/25/2026 18:20 | 5 | 42.37 |
| 09/25/2026 18:20 | 100 | 42.38 |
| 09/25/2026 18:20 | 5 | 42.38 |
| 09/25/2026 18:20 | 100 | 42.40 |
| 09/25/2026 18:20 | 157 | 42.40 |
| 09/25/2026 18:20 | 300 | 42.40 |
| 09/25/2026 18:20 | 10 | 42.39 |
| 09/25/2026 18:20 | 100 | 42.40 |
| 09/25/2026 18:20 | 11 | 42.41 |
| 09/25/2026 18:20 | 88 | 42.40 |
| 09/25/2026 18:20 | 12 | 42.40 |
| 09/25/2026 18:20 | 25 | 42.40 |
| 09/25/2026 18:20 | 10 | 42.39 |
| 09/25/2026 18:20 | 25 | 42.39 |
| 09/25/2026 18:20 | 82 | 42.39 |
| 09/25/2026 18:20 | 25 | 42.39 |
| 09/25/2026 18:20 | 20 | 42.38 |
| 09/25/2026 18:20 | 5 | 42.38 |
| 09/25/2026 18:20 | 95 | 42.38 |
| 09/25/2026 18:20 | 100 | 42.38 |
| 09/25/2026 18:20 | 54 | 42.37 |
| 09/25/2026 18:20 | 100 | 42.37 |
| 09/25/2026 18:20 | 10 | 42.37 |
| 09/25/2026 18:20 | 5 | 42.37 |
| 09/25/2026 18:20 | 200 | 42.37 |
| 09/25/2026 18:20 | 25 | 42.37 |
| 09/25/2026 18:20 | 10 | 42.36 |
| 09/25/2026 18:20 | 20 | 42.36 |
| 09/25/2026 18:20 | 10 | 42.35 |
| 09/25/2026 18:20 | 20 | 42.35 |
| 09/25/2026 18:20 | 22 | 42.35 |
| 09/25/2026 18:20 | 10 | 42.36 |
| 09/25/2026 18:20 | 100 | 42.36 |
| 09/25/2026 18:20 | 21 | 42.37 |
| 09/25/2026 18:20 | 1 | 42.37 |
| 09/25/2026 18:20 | 1 | 42.38 |
| 09/25/2026 18:20 | 220 | 42.39 |
| 09/25/2026 18:20 | 10 | 42.40 |
| 09/25/2026 18:20 | 1 | 42.40 |
| 09/25/2026 18:20 | 100 | 42.40 |
| 09/25/2026 18:20 | 100 | 42.40 |
| 09/25/2026 18:20 | 1 | 42.40 |
| 09/25/2026 18:20 | 41 | 42.40 |
| 09/25/2026 18:19 | 100 | 42.41 |
| 09/25/2026 18:19 | 100 | 42.41 |
| 09/25/2026 18:19 | 100 | 42.425 |
| 09/25/2026 18:19 | 100 | 42.425 |
| 09/25/2026 18:19 | 10 | 42.42 |
| 09/25/2026 18:19 | 1 | 42.41 |
| 09/25/2026 18:19 | 2 | 42.42 |
| 09/25/2026 18:19 | 95 | 42.42 |
| 09/25/2026 18:19 | 5 | 42.42 |
| 09/25/2026 18:19 | 5 | 42.43 |
| 09/25/2026 18:18 | 100 | 42.435 |
| 09/25/2026 18:18 | 61 | 42.43 |
| 09/25/2026 18:18 | 39 | 42.43 |
| 09/25/2026 18:18 | 100 | 42.43 |
| 09/25/2026 18:18 | 100 | 42.43 |
| 09/25/2026 18:18 | 25 | 42.43 |
| 09/25/2026 18:18 | 25 | 42.43 |
| 09/25/2026 18:18 | 10 | 42.43 |
| 09/25/2026 18:18 | 180 | 42.43 |
| 09/25/2026 18:18 | 20 | 42.43 |
| 09/25/2026 18:18 | 68 | 42.43 |
| 09/25/2026 18:18 | 1 | 42.42 |
| 09/25/2026 18:18 | 100 | 42.42 |
| 09/25/2026 18:18 | 5 | 42.42 |
| 09/25/2026 18:18 | 100 | 42.42 |
| 09/25/2026 18:18 | 10 | 42.42 |
| 09/25/2026 18:18 | 10 | 42.42 |
| 09/25/2026 18:18 | 100 | 42.415 |
| 09/25/2026 18:18 | 50 | 42.41 |
| 09/25/2026 18:18 | 4 | 42.40 |
| 09/25/2026 18:18 | 1 | 42.41 |
| 09/25/2026 18:18 | 174 | 42.41 |
| 09/25/2026 18:18 | 25 | 42.41 |
| 09/25/2026 18:18 | 48 | 42.41 |
| 09/25/2026 18:18 | 1 | 42.42 |
| 09/25/2026 18:18 | 1 | 42.43 |
| 09/25/2026 18:18 | 60 | 42.43 |
| 09/25/2026 18:18 | 7 | 42.43 |
| 09/25/2026 18:18 | 93 | 42.43 |
| 09/25/2026 18:18 | 100 | 42.44 |
| 09/25/2026 18:18 | 100 | 42.44 |
| 09/25/2026 18:18 | 100 | 42.44 |
| 09/25/2026 18:17 | 100 | 42.44 |
| 09/25/2026 18:17 | 100 | 42.45 |
| 09/25/2026 18:17 | 100 | 42.45 |
| 09/25/2026 18:17 | 10 | 42.45 |
| 09/25/2026 18:17 | 25 | 42.45 |
| 09/25/2026 18:17 | 39 | 42.44 |
| 09/25/2026 18:17 | 25 | 42.44 |
| 09/25/2026 18:17 | 100 | 42.44 |
| 09/25/2026 18:17 | 4 | 42.45 |
| 09/25/2026 18:17 | 25 | 42.45 |
| 09/25/2026 18:17 | 2 | 42.45 |
| 09/25/2026 18:17 | 300 | 42.45 |
| 09/25/2026 18:17 | 10 | 42.45 |
| 09/25/2026 18:17 | 10 | 42.45 |
| 09/25/2026 18:17 | 95 | 42.45 |
| 09/25/2026 18:17 | 25 | 42.45 |
| 09/25/2026 18:17 | 1 | 42.44 |
| 09/25/2026 18:17 | 30 | 42.44 |
| 09/25/2026 18:17 | 70 | 42.44 |
| 09/25/2026 18:17 | 30 | 42.44 |
| 09/25/2026 18:17 | 80 | 42.44 |
| 09/25/2026 18:17 | 4 | 42.44 |
| 09/25/2026 18:17 | 100 | 42.45 |
| 09/25/2026 18:17 | 25 | 42.45 |
| 09/25/2026 18:17 | 10 | 42.44 |
| 09/25/2026 18:17 | 20 | 42.44 |
| 09/25/2026 18:17 | 25 | 42.44 |
| 09/25/2026 18:17 | 100 | 42.425 |
| 09/25/2026 18:17 | 1 | 42.43 |
| 09/25/2026 18:17 | 100 | 42.43 |
| 09/25/2026 18:17 | 100 | 42.43 |
| 09/25/2026 18:17 | 25 | 42.43 |
| 09/25/2026 18:17 | 100 | 42.445 |
| 09/25/2026 18:17 | 102 | 42.44 |
| 09/25/2026 18:17 | 2 | 42.42 |
| 09/25/2026 18:17 | 18 | 42.42 |
| 09/25/2026 18:17 | 25 | 42.42 |
| 09/25/2026 18:17 | 20 | 42.44 |
| 09/25/2026 18:16 | 33 | 42.43 |
| 09/25/2026 18:16 | 100 | 42.44 |
| 09/25/2026 18:16 | 160 | 42.46 |
| 09/25/2026 18:16 | 180 | 42.47 |
| 09/25/2026 18:16 | 88 | 42.47 |
| 09/25/2026 18:16 | 300 | 42.475 |
| 09/25/2026 18:16 | 1 | 42.47 |
| 09/25/2026 18:16 | 10 | 42.47 |
| 09/25/2026 18:16 | 25 | 42.46 |
| 09/25/2026 18:16 | 20 | 42.46 |
| 09/25/2026 18:16 | 1 | 42.46 |
| 09/25/2026 18:16 | 10 | 42.44 |
| 09/25/2026 18:16 | 1 | 42.425 |
| 09/25/2026 18:16 | 100 | 42.45 |
| 09/25/2026 18:16 | 100 | 42.445 |
| 09/25/2026 18:16 | 100 | 42.46 |
| 09/25/2026 18:16 | 80 | 42.46 |
| 09/25/2026 18:16 | 1 | 42.46 |
| 09/25/2026 18:16 | 100 | 42.46 |
| 09/25/2026 18:16 | 2 | 42.46 |
| 09/25/2026 18:16 | 1 | 42.46 |
| 09/25/2026 18:16 | 100 | 42.46 |
| 09/25/2026 18:16 | 100 | 42.44 |
| 09/25/2026 18:16 | 1 | 42.44 |
| 09/25/2026 18:16 | 100 | 42.44 |
| 09/25/2026 18:15 | 6 | 42.41 |
| 09/25/2026 18:15 | 33 | 42.41 |
| 09/25/2026 18:15 | 2 | 42.41 |
| 09/25/2026 18:15 | 33 | 42.41 |
| 09/25/2026 18:15 | 100 | 42.41 |
| 09/25/2026 18:15 | 2 | 42.41 |
| 09/25/2026 18:15 | 100 | 42.41 |
| 09/25/2026 18:15 | 48 | 42.41 |
| 09/25/2026 18:15 | 30 | 42.41 |
| 09/25/2026 18:15 | 20 | 42.44 |
| 09/25/2026 18:15 | 300 | 42.45 |
| 09/25/2026 18:15 | 100 | 42.45 |
| 09/25/2026 18:15 | 200 | 42.45 |
| 09/25/2026 18:15 | 1 | 42.45 |
| 09/25/2026 18:15 | 100 | 42.45 |
| 09/25/2026 18:15 | 25 | 42.45 |
| 09/25/2026 18:15 | 166 | 42.45 |
| 09/25/2026 18:15 | 100 | 42.46 |
| 09/25/2026 18:15 | 25 | 42.46 |
| 09/25/2026 18:15 | 25 | 42.46 |
| 09/25/2026 18:15 | 25 | 42.47 |
| 09/25/2026 18:15 | 20 | 42.48 |
| 09/25/2026 18:15 | 10 | 42.48 |
| 09/25/2026 18:15 | 190 | 42.47 |
| 09/25/2026 18:15 | 12 | 42.47 |
| 09/25/2026 18:15 | 100 | 42.47 |
| 09/25/2026 18:15 | 10 | 42.47 |
| 09/25/2026 18:15 | 6 | 42.46 |
| 09/25/2026 18:15 | 20 | 42.45 |
| 09/25/2026 18:15 | 1 | 42.45 |
| 09/25/2026 18:15 | 4 | 42.45 |
| 09/25/2026 18:15 | 100 | 42.47 |
| 09/25/2026 18:15 | 59 | 42.47 |
| 09/25/2026 18:15 | 92 | 42.47 |
| 09/25/2026 18:15 | 34 | 42.47 |
| 09/25/2026 18:15 | 5 | 42.47 |
| 09/25/2026 18:15 | 28 | 42.47 |
| 09/25/2026 18:15 | 182 | 42.47 |
| 09/25/2026 18:15 | 8 | 42.47 |
| 09/25/2026 18:15 | 20 | 42.48 |
| 09/25/2026 18:15 | 20 | 42.48 |
| 09/25/2026 18:15 | 10 | 42.49 |
| 09/25/2026 18:15 | 1 | 42.51 |
| 09/25/2026 18:15 | 10 | 42.52 |
| 09/25/2026 18:15 | 52 | 42.52 |
| 09/25/2026 18:15 | 28 | 42.52 |
| 09/25/2026 18:15 | 1 | 42.51 |
| 09/25/2026 18:15 | 20 | 42.51 |
| 09/25/2026 18:15 | 1 | 42.50 |
| 09/25/2026 18:15 | 10 | 42.50 |
| 09/25/2026 18:15 | 118 | 42.50 |
| 09/25/2026 18:14 | 100 | 42.51 |
| 09/25/2026 18:14 | 100 | 42.51 |
| 09/25/2026 18:14 | 100 | 42.51 |
| 09/25/2026 18:14 | 100 | 42.535 |
| 09/25/2026 18:14 | 1 | 42.53 |
| 09/25/2026 18:14 | 1 | 42.53 |
| 09/25/2026 18:14 | 10 | 42.53 |
| 09/25/2026 18:14 | 34 | 42.53 |
| 09/25/2026 18:14 | 43 | 42.53 |
| 09/25/2026 18:14 | 13 | 42.53 |
| 09/25/2026 18:14 | 100 | 42.53 |
| 09/25/2026 18:14 | 4 | 42.53 |
| 09/25/2026 18:14 | 100 | 42.54 |
| 09/25/2026 18:14 | 3 | 42.54 |
| 09/25/2026 18:14 | 169 | 42.54 |
| 09/25/2026 18:14 | 2 | 42.54 |
| 09/25/2026 18:14 | 20 | 42.54 |
| 09/25/2026 18:14 | 20 | 42.53 |
| 09/25/2026 18:14 | 1 | 42.53 |
| 09/25/2026 18:14 | 87 | 42.53 |
| 09/25/2026 18:14 | 100 | 42.55 |
| 09/25/2026 18:14 | 1 | 42.55 |
| 09/25/2026 18:14 | 5 | 42.55 |
| 09/25/2026 18:14 | 31 | 42.55 |
| 09/25/2026 18:14 | 100 | 42.55 |
| 09/25/2026 18:14 | 31 | 42.55 |
| 09/25/2026 18:14 | 149 | 42.55 |
| 09/25/2026 18:14 | 56 | 42.55 |
| 09/25/2026 18:14 | 11 | 42.55 |
| 09/25/2026 18:14 | 46 | 42.55 |
| 09/25/2026 18:14 | 23 | 42.54 |
| 09/25/2026 18:14 | 10 | 42.54 |
| 09/25/2026 18:14 | 6 | 42.54 |
| 09/25/2026 18:14 | 1 | 42.54 |
| 09/25/2026 18:14 | 12 | 42.53 |
| 09/25/2026 18:14 | 43 | 42.53 |
| 09/25/2026 18:14 | 2 | 42.53 |
| 09/25/2026 18:14 | 1 | 42.53 |
| 09/25/2026 18:14 | 49 | 42.52 |
| 09/25/2026 18:14 | 10 | 42.52 |
| 09/25/2026 18:14 | 1 | 42.52 |
| 09/25/2026 18:14 | 1 | 42.51 |
| 09/25/2026 18:14 | 6 | 42.50 |
| 09/25/2026 18:14 | 20 | 42.50 |
| 09/25/2026 18:14 | 5 | 42.50 |
| 09/25/2026 18:14 | 31 | 42.495 |
| 09/25/2026 18:14 | 60 | 42.49 |
| 09/25/2026 18:14 | 100 | 42.49 |
| 09/25/2026 18:14 | 1 | 42.49 |
| 09/25/2026 18:14 | 1 | 42.48 |
| 09/25/2026 18:13 | 2 | 42.48 |
| 09/25/2026 18:13 | 1 | 42.47 |
| 09/25/2026 18:13 | 242 | 42.46 |
| 09/25/2026 18:13 | 1 | 42.46 |
| 09/25/2026 18:13 | 125 | 42.45 |
| 09/25/2026 18:13 | 100 | 42.45 |
| 09/25/2026 18:13 | 1 | 42.47 |
| 09/25/2026 18:13 | 1 | 42.47 |
| 09/25/2026 18:13 | 99 | 42.47 |
| 09/25/2026 18:13 | 1 | 42.47 |
| 09/25/2026 18:13 | 97 | 42.475 |
| 09/25/2026 18:13 | 25 | 42.48 |
| 09/25/2026 18:13 | 100 | 42.48 |
| 09/25/2026 18:13 | 1 | 42.48 |
| 09/25/2026 18:13 | 100 | 42.47 |
| 09/25/2026 18:13 | 25 | 42.47 |
| 09/25/2026 18:13 | 76 | 42.46 |
| 09/25/2026 18:13 | 25 | 42.46 |
| 09/25/2026 18:13 | 14 | 42.46 |
| 09/25/2026 18:13 | 31 | 42.46 |
| 09/25/2026 18:13 | 105 | 42.46 |
| 09/25/2026 18:13 | 1 | 42.46 |
| 09/25/2026 18:13 | 10 | 42.46 |
| 09/25/2026 18:13 | 97 | 42.46 |
| 09/25/2026 18:13 | 14 | 42.46 |
| 09/25/2026 18:13 | 100 | 42.46 |
| 09/25/2026 18:13 | 86 | 42.45 |
| 09/25/2026 18:13 | 14 | 42.45 |
| 09/25/2026 18:13 | 1 | 42.45 |
| 09/25/2026 18:13 | 10 | 42.45 |
| 09/25/2026 18:13 | 14 | 42.45 |
| 09/25/2026 18:13 | 26 | 42.45 |
| 09/25/2026 18:13 | 100 | 42.46 |
| 09/25/2026 18:13 | 13 | 42.46 |
| 09/25/2026 18:13 | 2 | 42.46 |
| 09/25/2026 18:13 | 25 | 42.46 |
| 09/25/2026 18:13 | 100 | 42.46 |
| 09/25/2026 18:13 | 28 | 42.46 |
| 09/25/2026 18:13 | 20 | 42.46 |
| 09/25/2026 18:13 | 92 | 42.45 |
| 09/25/2026 18:13 | 100 | 42.45 |
| 09/25/2026 18:13 | 25 | 42.46 |
| 09/25/2026 18:13 | 5 | 42.465 |
| 09/25/2026 18:13 | 7 | 42.465 |
| 09/25/2026 18:13 | 100 | 42.48 |
| 09/25/2026 18:12 | 100 | 42.48 |
| 09/25/2026 18:12 | 100 | 42.48 |
| 09/25/2026 18:12 | 115 | 42.47 |
| 09/25/2026 18:12 | 20 | 42.47 |
| 09/25/2026 18:12 | 2 | 42.465 |
| 09/25/2026 18:12 | 43 | 42.47 |
| 09/25/2026 18:12 | 6 | 42.47 |
| 09/25/2026 18:12 | 100 | 42.48 |
| 09/25/2026 18:12 | 100 | 42.51 |
| 09/25/2026 18:12 | 1 | 42.51 |
| 09/25/2026 18:12 | 100 | 42.50 |
| 09/25/2026 18:12 | 20 | 42.50 |
| 09/25/2026 18:12 | 100 | 42.49 |
| 09/25/2026 18:12 | 27 | 42.50 |
| 09/25/2026 18:12 | 11 | 42.50 |
| 09/25/2026 18:12 | 25 | 42.49 |
| 09/25/2026 18:12 | 100 | 42.50 |
| 09/25/2026 18:12 | 25 | 42.50 |
| 09/25/2026 18:12 | 949 | 42.51 |
| 09/25/2026 18:12 | 51 | 42.51 |
| 09/25/2026 18:12 | 11 | 42.51 |
| 09/25/2026 18:12 | 20 | 42.51 |
| 09/25/2026 18:12 | 25 | 42.495 |
| 09/25/2026 18:12 | 75 | 42.495 |
| 09/25/2026 18:12 | 25 | 42.495 |
| 09/25/2026 18:12 | 2 | 42.52 |
| 09/25/2026 18:12 | 1 | 42.52 |
| 09/25/2026 18:12 | 185 | 42.52 |
| 09/25/2026 18:12 | 12 | 42.54 |
| 09/25/2026 18:12 | 58 | 42.54 |
| 09/25/2026 18:12 | 25 | 42.54 |
| 09/25/2026 18:12 | 1 | 42.54 |
| 09/25/2026 18:11 | 100 | 42.53 |
| 09/25/2026 18:11 | 100 | 42.53 |
| 09/25/2026 18:11 | 200 | 42.53 |
| 09/25/2026 18:11 | 21 | 42.515 |
| 09/25/2026 18:11 | 100 | 42.515 |
| 09/25/2026 18:11 | 30 | 42.51 |
| 09/25/2026 18:11 | 100 | 42.52 |
| 09/25/2026 18:11 | 100 | 42.52 |
| 09/25/2026 18:11 | 100 | 42.535 |
| 09/25/2026 18:11 | 100 | 42.535 |
| 09/25/2026 18:11 | 25 | 42.52 |
| 09/25/2026 18:11 | 1 | 42.52 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 24 | 42.51 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 29 | 42.51 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 29 | 42.51 |
| 09/25/2026 18:11 | 29 | 42.51 |
| 09/25/2026 18:11 | 100 | 42.51 |
| 09/25/2026 18:11 | 29 | 42.51 |
| 09/25/2026 18:11 | 48 | 42.51 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 5 | 42.51 |
| 09/25/2026 18:11 | 46 | 42.51 |
| 09/25/2026 18:11 | 49 | 42.51 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:11 | 100 | 42.50 |
| 09/25/2026 18:11 | 50 | 42.50 |
| 09/25/2026 18:11 | 1 | 42.50 |
| 09/25/2026 18:11 | 99 | 42.49 |
| 09/25/2026 18:11 | 1 | 42.49 |
| 09/25/2026 18:11 | 13 | 42.49 |
| 09/25/2026 18:11 | 100 | 42.49 |
| 09/25/2026 18:11 | 99 | 42.49 |
| 09/25/2026 18:11 | 10 | 42.49 |
| 09/25/2026 18:11 | 90 | 42.49 |
| 09/25/2026 18:11 | 1 | 42.51 |
| 09/25/2026 18:10 | 25 | 42.50 |
| 09/25/2026 18:10 | 4 | 42.515 |
| 09/25/2026 18:10 | 100 | 42.52 |
| 09/25/2026 18:10 | 1 | 42.53 |
| 09/25/2026 18:10 | 1 | 42.53 |
| 09/25/2026 18:10 | 100 | 42.53 |
| 09/25/2026 18:10 | 1 | 42.52 |
| 09/25/2026 18:10 | 100 | 42.52 |
| 09/25/2026 18:10 | 10 | 42.52 |
| 09/25/2026 18:10 | 100 | 42.50 |
| 09/25/2026 18:10 | 100 | 42.515 |
| 09/25/2026 18:10 | 100 | 42.53 |
| 09/25/2026 18:10 | 100 | 42.54 |
| 09/25/2026 18:10 | 100 | 42.545 |
| 09/25/2026 18:10 | 2 | 42.545 |
| 09/25/2026 18:10 | 25 | 42.545 |
| 09/25/2026 18:10 | 34 | 42.55 |
| 09/25/2026 18:10 | 25 | 42.55 |
| 09/25/2026 18:10 | 1 | 42.55 |
| 09/25/2026 18:10 | 5 | 42.55 |
| 09/25/2026 18:10 | 100 | 42.54 |
| 09/25/2026 18:10 | 100 | 42.54 |
| 09/25/2026 18:10 | 100 | 42.545 |
| 09/25/2026 18:10 | 1 | 42.54 |
| 09/25/2026 18:10 | 12 | 42.51 |
| 09/25/2026 18:10 | 100 | 42.50 |
| 09/25/2026 18:10 | 31 | 42.50 |
| 09/25/2026 18:09 | 31 | 42.51 |
| 09/25/2026 18:09 | 100 | 42.51 |
| 09/25/2026 18:09 | 1 | 42.51 |
| 09/25/2026 18:09 | 11 | 42.49 |
| 09/25/2026 18:09 | 20 | 42.48 |
| 09/25/2026 18:09 | 12 | 42.48 |
| 09/25/2026 18:09 | 20 | 42.46 |
| 09/25/2026 18:09 | 1 | 42.45 |
| 09/25/2026 18:09 | 241 | 42.45 |
| 09/25/2026 18:09 | 59 | 42.45 |
| 09/25/2026 18:09 | 1 | 42.45 |
| 09/25/2026 18:09 | 80 | 42.46 |
| 09/25/2026 18:09 | 10 | 42.44 |
| 09/25/2026 18:09 | 70 | 42.46 |
| 09/25/2026 18:09 | 19 | 42.46 |
| 09/25/2026 18:09 | 1 | 42.47 |
| 09/25/2026 18:09 | 1 | 42.47 |
| 09/25/2026 18:09 | 70 | 42.47 |
| 09/25/2026 18:09 | 17 | 42.47 |
| 09/25/2026 18:09 | 50 | 42.48 |
| 09/25/2026 18:09 | 24 | 42.49 |
| 09/25/2026 18:08 | 24 | 42.48 |
| 09/25/2026 18:08 | 52 | 42.51 |
| 09/25/2026 18:08 | 1 | 42.51 |
| 09/25/2026 18:08 | 52 | 42.51 |
| 09/25/2026 18:08 | 4 | 42.50 |
| 09/25/2026 18:08 | 1 | 42.51 |
| 09/25/2026 18:08 | 2 | 42.52 |
| 09/25/2026 18:08 | 3 | 42.54 |
| 09/25/2026 18:08 | 1 | 42.55 |
| 09/25/2026 18:08 | 70 | 42.58 |
| 09/25/2026 18:08 | 100 | 42.59 |
| 09/25/2026 18:08 | 100 | 42.59 |
| 09/25/2026 18:08 | 20 | 42.59 |
| 09/25/2026 18:08 | 70 | 42.59 |
| 09/25/2026 18:08 | 1 | 42.59 |
| 09/25/2026 18:08 | 100 | 42.60 |
| 09/25/2026 18:08 | 10 | 42.59 |
| 09/25/2026 18:08 | 137 | 42.59 |
| 09/25/2026 18:07 | 2 | 42.575 |
| 09/25/2026 18:07 | 70 | 42.57 |
| 09/25/2026 18:07 | 4 | 42.57 |
| 09/25/2026 18:07 | 30 | 42.58 |
| 09/25/2026 18:07 | 5 | 42.58 |
| 09/25/2026 18:07 | 26 | 42.57 |
| 09/25/2026 18:07 | 25 | 42.57 |
| 09/25/2026 18:07 | 10 | 42.56 |
| 09/25/2026 18:07 | 25 | 42.56 |
| 09/25/2026 18:07 | 5 | 42.55 |
| 09/25/2026 18:07 | 100 | 42.55 |
| 09/25/2026 18:07 | 20 | 42.52 |
| 09/25/2026 18:07 | 100 | 42.51 |
| 09/25/2026 18:07 | 3 | 42.51 |
| 09/25/2026 18:07 | 25 | 42.51 |
| 09/25/2026 18:07 | 12 | 42.52 |
| 09/25/2026 18:07 | 1 | 42.51 |
| 09/25/2026 18:07 | 264 | 42.50 |
| 09/25/2026 18:07 | 11 | 42.50 |
| 09/25/2026 18:07 | 99 | 42.49 |
| 09/25/2026 18:07 | 292 | 42.49 |
| 09/25/2026 18:07 | 37 | 42.49 |
| 09/25/2026 18:07 | 3 | 42.485 |
| 09/25/2026 18:07 | 4 | 42.485 |
| 09/25/2026 18:07 | 1 | 42.50 |
| 09/25/2026 18:07 | 23 | 42.50 |
| 09/25/2026 18:07 | 100 | 42.505 |
| 09/25/2026 18:07 | 100 | 42.51 |
| 09/25/2026 18:07 | 123 | 42.51 |
| 09/25/2026 18:07 | 30 | 42.51 |
| 09/25/2026 18:07 | 10 | 42.50 |
| 09/25/2026 18:07 | 1 | 42.50 |
| 09/25/2026 18:07 | 100 | 42.485 |
| 09/25/2026 18:07 | 134 | 42.48 |
| 09/25/2026 18:07 | 100 | 42.475 |
| 09/25/2026 18:07 | 1 | 42.48 |
| 09/25/2026 18:06 | 300 | 42.50 |
| 09/25/2026 18:06 | 70 | 42.49 |
| 09/25/2026 18:06 | 26 | 42.52 |
| 09/25/2026 18:06 | 1 | 42.52 |
| 09/25/2026 18:06 | 3 | 42.525 |
| 09/25/2026 18:06 | 3 | 42.525 |
| 09/25/2026 18:06 | 161 | 42.54 |
| 09/25/2026 18:06 | 13 | 42.53 |
| 09/25/2026 18:06 | 1 | 42.53 |
| 09/25/2026 18:06 | 20 | 42.53 |
| 09/25/2026 18:06 | 23 | 42.525 |
| 09/25/2026 18:06 | 100 | 42.53 |
| 09/25/2026 18:06 | 100 | 42.53 |
| 09/25/2026 18:06 | 26 | 42.54 |
| 09/25/2026 18:06 | 91 | 42.54 |
| 09/25/2026 18:06 | 9 | 42.54 |
| 09/25/2026 18:06 | 23 | 42.54 |
| 09/25/2026 18:06 | 100 | 42.54 |
| 09/25/2026 18:06 | 100 | 42.545 |
| 09/25/2026 18:06 | 2 | 42.55 |
| 09/25/2026 18:06 | 162 | 42.55 |
| 09/25/2026 18:06 | 2 | 42.55 |
| 09/25/2026 18:06 | 100 | 42.55 |
| 09/25/2026 18:06 | 21 | 42.56 |
| 09/25/2026 18:06 | 30 | 42.56 |
| 09/25/2026 18:06 | 11 | 42.56 |
| 09/25/2026 18:06 | 100 | 42.56 |
| 09/25/2026 18:06 | 100 | 42.56 |
| 09/25/2026 18:06 | 25 | 42.56 |
| 09/25/2026 18:06 | 100 | 42.57 |
| 09/25/2026 18:06 | 70 | 42.585 |
| 09/25/2026 18:06 | 100 | 42.595 |
| 09/25/2026 18:06 | 137 | 42.61 |
| 09/25/2026 18:06 | 100 | 42.63 |
| 09/25/2026 18:06 | 4 | 42.65 |
| 09/25/2026 18:06 | 100 | 42.64 |
| 09/25/2026 18:06 | 25 | 42.64 |
| 09/25/2026 18:06 | 20 | 42.63 |
| 09/25/2026 18:06 | 12 | 42.63 |
| 09/25/2026 18:05 | 48 | 42.58 |
| 09/25/2026 18:05 | 1 | 42.58 |
| 09/25/2026 18:05 | 51 | 42.57 |
| 09/25/2026 18:05 | 23 | 42.57 |
| 09/25/2026 18:05 | 2 | 42.56 |
| 09/25/2026 18:05 | 13 | 42.56 |
| 09/25/2026 18:05 | 18 | 42.54 |
| 09/25/2026 18:05 | 18 | 42.54 |
| 09/25/2026 18:05 | 19 | 42.54 |
| 09/25/2026 18:05 | 43 | 42.53 |
| 09/25/2026 18:05 | 3 | 42.54 |
| 09/25/2026 18:05 | 76 | 42.54 |
| 09/25/2026 18:05 | 24 | 42.54 |
| 09/25/2026 18:05 | 65 | 42.53 |
| 09/25/2026 18:05 | 35 | 42.53 |
| 09/25/2026 18:05 | 32 | 42.53 |
| 09/25/2026 18:05 | 3 | 42.53 |
| 09/25/2026 18:05 | 48 | 42.53 |
| 09/25/2026 18:05 | 300 | 42.535 |
| 09/25/2026 18:05 | 20 | 42.55 |
| 09/25/2026 18:05 | 25 | 42.56 |
| 09/25/2026 18:05 | 124 | 42.57 |
| 09/25/2026 18:05 | 100 | 42.57 |
| 09/25/2026 18:05 | 168 | 42.57 |
| 09/25/2026 18:05 | 825 | 42.57 |
| 09/25/2026 18:05 | 7 | 42.57 |
| 09/25/2026 18:04 | 20 | 42.59 |
| 09/25/2026 18:04 | 100 | 42.58 |
| 09/25/2026 18:04 | 15 | 42.60 |
| 09/25/2026 18:04 | 10 | 42.60 |
| 09/25/2026 18:04 | 100 | 42.61 |
| 09/25/2026 18:04 | 50 | 42.62 |
| 09/25/2026 18:04 | 20 | 42.62 |
| 09/25/2026 18:04 | 100 | 42.625 |
| 09/25/2026 18:04 | 5 | 42.62 |
| 09/25/2026 18:04 | 47 | 42.61 |
| 09/25/2026 18:04 | 1 | 42.61 |
| 09/25/2026 18:04 | 25 | 42.61 |
| 09/25/2026 18:04 | 49 | 42.60 |
| 09/25/2026 18:04 | 1 | 42.60 |
| 09/25/2026 18:04 | 100 | 42.60 |
| 09/25/2026 18:04 | 1 | 42.59 |
| 09/25/2026 18:04 | 100 | 42.59 |
| 09/25/2026 18:04 | 66 | 42.59 |
| 09/25/2026 18:04 | 54 | 42.59 |
| 09/25/2026 18:04 | 70 | 42.57 |
| 09/25/2026 18:04 | 31 | 42.57 |
| 09/25/2026 18:04 | 200 | 42.57 |
| 09/25/2026 18:04 | 1 | 42.57 |
| 09/25/2026 18:04 | 100 | 42.59 |
| 09/25/2026 18:04 | 20 | 42.59 |
| 09/25/2026 18:04 | 20 | 42.59 |
| 09/25/2026 18:04 | 2 | 42.59 |
| 09/25/2026 18:04 | 12 | 42.56 |
| 09/25/2026 18:04 | 5 | 42.55 |
| 09/25/2026 18:04 | 18 | 42.54 |
| 09/25/2026 18:04 | 55 | 42.54 |
| 09/25/2026 18:04 | 21 | 42.54 |
| 09/25/2026 18:04 | 26 | 42.54 |
| 09/25/2026 18:04 | 47 | 42.54 |
| 09/25/2026 18:04 | 25 | 42.54 |
| 09/25/2026 18:04 | 20 | 42.52 |
| 09/25/2026 18:04 | 100 | 42.52 |
| 09/25/2026 18:04 | 1 | 42.52 |
| 09/25/2026 18:04 | 80 | 42.52 |
| 09/25/2026 18:04 | 78 | 42.51 |
| 09/25/2026 18:04 | 20 | 42.51 |
| 09/25/2026 18:04 | 100 | 42.51 |
| 09/25/2026 18:04 | 25 | 42.51 |
| 09/25/2026 18:04 | 112 | 42.51 |
| 09/25/2026 18:04 | 4 | 42.51 |
| 09/25/2026 18:04 | 6 | 42.51 |
| 09/25/2026 18:04 | 35 | 42.51 |
| 09/25/2026 18:04 | 20 | 42.51 |
| 09/25/2026 18:03 | 25 | 42.49 |
| 09/25/2026 18:03 | 25 | 42.49 |
| 09/25/2026 18:03 | 31 | 42.49 |
| 09/25/2026 18:03 | 25 | 42.49 |
| 09/25/2026 18:03 | 57 | 42.50 |
| 09/25/2026 18:03 | 13 | 42.50 |
| 09/25/2026 18:03 | 87 | 42.50 |
| 09/25/2026 18:03 | 7 | 42.50 |
| 09/25/2026 18:03 | 2 | 42.505 |
| 09/25/2026 18:03 | 6 | 42.50 |
| 09/25/2026 18:03 | 100 | 42.51 |
| 09/25/2026 18:03 | 100 | 42.51 |
| 09/25/2026 18:03 | 72 | 42.53 |
| 09/25/2026 18:03 | 70 | 42.53 |
| 09/25/2026 18:03 | 13 | 42.52 |
| 09/25/2026 18:03 | 20 | 42.52 |
| 09/25/2026 18:03 | 37 | 42.51 |
| 09/25/2026 18:03 | 100 | 42.51 |
| 09/25/2026 18:03 | 100 | 42.51 |
| 09/25/2026 18:03 | 2 | 42.53 |
| 09/25/2026 18:03 | 20 | 42.55 |
| 09/25/2026 18:03 | 23 | 42.52 |
| 09/25/2026 18:03 | 208 | 42.52 |
| 09/25/2026 18:03 | 13 | 42.52 |
| 09/25/2026 18:03 | 50 | 42.55 |
| 09/25/2026 18:03 | 91 | 42.55 |
| 09/25/2026 18:03 | 9 | 42.55 |
| 09/25/2026 18:03 | 100 | 42.56 |
| 09/25/2026 18:03 | 100 | 42.55 |
| 09/25/2026 18:03 | 300 | 42.545 |
| 09/25/2026 18:03 | 100 | 42.54 |
| 09/25/2026 18:03 | 25 | 42.55 |
| 09/25/2026 18:03 | 10 | 42.55 |
| 09/25/2026 18:03 | 20 | 42.55 |
| 09/25/2026 18:03 | 4 | 42.55 |
| 09/25/2026 18:03 | 4 | 42.555 |
| 09/25/2026 18:03 | 4 | 42.555 |
| 09/25/2026 18:03 | 4 | 42.555 |
| 09/25/2026 18:03 | 100 | 42.56 |
| 09/25/2026 18:03 | 1 | 42.56 |
| 09/25/2026 18:03 | 100 | 42.57 |
| 09/25/2026 18:03 | 30 | 42.58 |
| 09/25/2026 18:03 | 91 | 42.58 |
| 09/25/2026 18:03 | 20 | 42.58 |
| 09/25/2026 18:03 | 9 | 42.58 |
| 09/25/2026 18:03 | 10 | 42.58 |
| 09/25/2026 18:03 | 1 | 42.58 |
| 09/25/2026 18:03 | 100 | 42.58 |
| 09/25/2026 18:03 | 166 | 42.59 |
| 09/25/2026 18:03 | 100 | 42.59 |
| 09/25/2026 18:03 | 50 | 42.58 |
| 09/25/2026 18:03 | 100 | 42.57 |
| 09/25/2026 18:03 | 4 | 42.55 |
| 09/25/2026 18:03 | 48 | 42.54 |
| 09/25/2026 18:03 | 100 | 42.535 |
| 09/25/2026 18:02 | 12 | 42.52 |
| 09/25/2026 18:02 | 6 | 42.51 |
| 09/25/2026 18:02 | 25 | 42.51 |
| 09/25/2026 18:02 | 25 | 42.51 |
| 09/25/2026 18:02 | 100 | 42.51 |
| 09/25/2026 18:02 | 62 | 42.51 |
| 09/25/2026 18:02 | 18 | 42.51 |
| 09/25/2026 18:02 | 100 | 42.53 |
| 09/25/2026 18:02 | 22 | 42.54 |
| 09/25/2026 18:02 | 1 | 42.54 |
| 09/25/2026 18:02 | 2 | 42.54 |
| 09/25/2026 18:02 | 6 | 42.54 |
| 09/25/2026 18:02 | 6 | 42.54 |
| 09/25/2026 18:02 | 1 | 42.54 |
| 09/25/2026 18:02 | 2 | 42.54 |
| 09/25/2026 18:02 | 125 | 42.545 |
| 09/25/2026 18:02 | 100 | 42.55 |
| 09/25/2026 18:02 | 47 | 42.57 |
| 09/25/2026 18:02 | 47 | 42.57 |
| 09/25/2026 18:02 | 5 | 42.56 |
| 09/25/2026 18:02 | 20 | 42.55 |
| 09/25/2026 18:02 | 9 | 42.51 |
| 09/25/2026 18:02 | 3 | 42.52 |
| 09/25/2026 18:02 | 3 | 42.52 |
| 09/25/2026 18:02 | 1 | 42.52 |
| 09/25/2026 18:02 | 1 | 42.52 |
| 09/25/2026 18:02 | 1 | 42.515 |
| 09/25/2026 18:02 | 2 | 42.51 |
| 09/25/2026 18:02 | 7 | 42.52 |
| 09/25/2026 18:02 | 1 | 42.525 |
| 09/25/2026 18:02 | 20 | 42.545 |
| 09/25/2026 18:02 | 100 | 42.545 |
| 09/25/2026 18:02 | 100 | 42.545 |
| 09/25/2026 18:02 | 13 | 42.55 |
| 09/25/2026 18:02 | 100 | 42.55 |
| 09/25/2026 18:02 | 46 | 42.52 |
| 09/25/2026 18:02 | 292 | 42.54 |
| 09/25/2026 18:02 | 100 | 42.545 |
| 09/25/2026 18:02 | 37 | 42.55 |
| 09/25/2026 18:02 | 53 | 42.55 |
| 09/25/2026 18:02 | 7 | 42.55 |
| 09/25/2026 18:02 | 3 | 42.55 |
| 09/25/2026 18:02 | 36 | 42.56 |
| 09/25/2026 18:02 | 2 | 42.565 |
| 09/25/2026 18:02 | 37 | 42.57 |
| 09/25/2026 18:02 | 62 | 42.57 |
| 09/25/2026 18:02 | 11 | 42.57 |
| 09/25/2026 18:02 | 100 | 42.57 |
| 09/25/2026 18:02 | 25 | 42.57 |
| 09/25/2026 18:02 | 94 | 42.57 |
| 09/25/2026 18:02 | 1 | 42.58 |
| 09/25/2026 18:02 | 3 | 42.58 |
| 09/25/2026 18:02 | 6 | 42.58 |
| 09/25/2026 18:02 | 6 | 42.585 |
| 09/25/2026 18:02 | 1 | 42.585 |
| 09/25/2026 18:02 | 299 | 42.585 |
| 09/25/2026 18:02 | 1 | 42.585 |
| 09/25/2026 18:02 | 5 | 42.58 |
| 09/25/2026 18:02 | 25 | 42.62 |
| 09/25/2026 18:02 | 1 | 42.62 |
| 09/25/2026 18:02 | 25 | 42.63 |
| 09/25/2026 18:02 | 10 | 42.63 |
| 09/25/2026 18:02 | 100 | 42.60 |
| 09/25/2026 18:01 | 3 | 42.60 |
| 09/25/2026 18:01 | 1 | 42.59 |
| 09/25/2026 18:01 | 1 | 42.59 |
| 09/25/2026 18:01 | 1 | 42.59 |
| 09/25/2026 18:01 | 100 | 42.59 |
| 09/25/2026 18:01 | 103 | 42.59 |
| 09/25/2026 18:01 | 1 | 42.60 |
| 09/25/2026 18:01 | 100 | 42.60 |
| 09/25/2026 18:01 | 4 | 42.61 |
| 09/25/2026 18:01 | 31 | 42.61 |
| 09/25/2026 18:01 | 39 | 42.62 |
| 09/25/2026 18:01 | 61 | 42.62 |
| 09/25/2026 18:01 | 70 | 42.62 |
| 09/25/2026 18:01 | 100 | 42.62 |
| 09/25/2026 18:01 | 100 | 42.635 |
| 09/25/2026 18:01 | 1 | 42.63 |
| 09/25/2026 18:01 | 31 | 42.62 |
| 09/25/2026 18:01 | 100 | 42.60 |
| 09/25/2026 18:01 | 25 | 42.60 |
| 09/25/2026 18:01 | 20 | 42.59 |
| 09/25/2026 18:01 | 20 | 42.57 |
| 09/25/2026 18:01 | 100 | 42.565 |
| 09/25/2026 18:01 | 21 | 42.56 |
| 09/25/2026 18:01 | 1 | 42.555 |
| 09/25/2026 18:01 | 3 | 42.555 |
| 09/25/2026 18:01 | 1 | 42.555 |
| 09/25/2026 18:01 | 58 | 42.56 |
| 09/25/2026 18:01 | 58 | 42.555 |
| 09/25/2026 18:01 | 10 | 42.55 |
| 09/25/2026 18:01 | 6 | 42.54 |
| 09/25/2026 18:01 | 20 | 42.54 |
| 09/25/2026 18:01 | 1 | 42.53 |
| 09/25/2026 18:01 | 2 | 42.54 |
| 09/25/2026 18:01 | 6 | 42.54 |
| 09/25/2026 18:01 | 6 | 42.54 |
| 09/25/2026 18:01 | 3 | 42.54 |
| 09/25/2026 18:01 | 20 | 42.54 |
| 09/25/2026 18:01 | 1 | 42.55 |
| 09/25/2026 18:01 | 63 | 42.55 |
| 09/25/2026 18:01 | 6 | 42.55 |
| 09/25/2026 18:01 | 1 | 42.55 |
| 09/25/2026 18:01 | 100 | 42.55 |
| 09/25/2026 18:01 | 63 | 42.55 |
| 09/25/2026 18:01 | 3 | 42.54 |
| 09/25/2026 18:01 | 1 | 42.55 |
| 09/25/2026 18:01 | 6 | 42.55 |
| 09/25/2026 18:01 | 100 | 42.57 |
| 09/25/2026 18:01 | 11 | 42.58 |
| 09/25/2026 18:01 | 8 | 42.58 |
| 09/25/2026 18:01 | 31 | 42.59 |
| 09/25/2026 18:01 | 100 | 42.59 |
| 09/25/2026 18:01 | 64 | 42.59 |
| 09/25/2026 18:01 | 6 | 42.59 |
| 09/25/2026 18:01 | 1 | 42.59 |
| 09/25/2026 18:01 | 33 | 42.60 |
| 09/25/2026 18:01 | 31 | 42.60 |
| 09/25/2026 18:01 | 95 | 42.60 |
| 09/25/2026 18:01 | 27 | 42.60 |
| 09/25/2026 18:01 | 27 | 42.60 |
| 09/25/2026 18:01 | 1 | 42.60 |
| 09/25/2026 18:01 | 2 | 42.60 |
| 09/25/2026 18:01 | 1 | 42.60 |
| 09/25/2026 18:01 | 100 | 42.60 |
| 09/25/2026 18:01 | 31 | 42.60 |
| 09/25/2026 18:01 | 10 | 42.60 |
| 09/25/2026 18:01 | 2 | 42.60 |
| 09/25/2026 18:01 | 49 | 42.61 |
| 09/25/2026 18:01 | 28 | 42.61 |
| 09/25/2026 18:01 | 13 | 42.61 |
| 09/25/2026 18:01 | 19 | 42.62 |
| 09/25/2026 18:01 | 15 | 42.62 |
| 09/25/2026 18:01 | 5 | 42.62 |
| 09/25/2026 18:01 | 100 | 42.61 |
| 09/25/2026 18:01 | 1 | 42.60 |
| 09/25/2026 18:01 | 80 | 42.59 |
| 09/25/2026 18:01 | 2 | 42.57 |
| 09/25/2026 18:01 | 10 | 42.57 |
| 09/25/2026 18:01 | 59 | 42.575 |
| 09/25/2026 18:01 | 5 | 42.57 |
| 09/25/2026 18:01 | 100 | 42.57 |
| 09/25/2026 18:01 | 31 | 42.57 |
| 09/25/2026 18:01 | 100 | 42.57 |
| 09/25/2026 18:01 | 25 | 42.57 |
| 09/25/2026 18:01 | 100 | 42.57 |
| 09/25/2026 18:01 | 1 | 42.58 |
| 09/25/2026 18:01 | 47 | 42.59 |
| 09/25/2026 18:01 | 25 | 42.59 |
| 09/25/2026 18:01 | 47 | 42.58 |
| 09/25/2026 18:01 | 100 | 42.58 |
| 09/25/2026 18:01 | 47 | 42.58 |
| 09/25/2026 18:01 | 47 | 42.58 |
| 09/25/2026 18:01 | 25 | 42.58 |
| 09/25/2026 18:00 | 25 | 42.57 |
| 09/25/2026 18:00 | 5 | 42.57 |
| 09/25/2026 18:00 | 28 | 42.56 |
| 09/25/2026 18:00 | 25 | 42.56 |
| 09/25/2026 18:00 | 13 | 42.55 |
| 09/25/2026 18:00 | 3 | 42.54 |
| 09/25/2026 18:00 | 31 | 42.54 |
| 09/25/2026 18:00 | 64 | 42.55 |
| 09/25/2026 18:00 | 31 | 42.54 |
| 09/25/2026 18:00 | 31 | 42.54 |
| 09/25/2026 18:00 | 6 | 42.54 |
| 09/25/2026 18:00 | 31 | 42.54 |
| 09/25/2026 18:00 | 69 | 42.54 |
| 09/25/2026 18:00 | 31 | 42.54 |
| 09/25/2026 18:00 | 100 | 42.54 |
| 09/25/2026 18:00 | 34 | 42.545 |
| 09/25/2026 18:00 | 5 | 42.545 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 100 | 42.55 |
| 09/25/2026 18:00 | 100 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 3 | 42.55 |
| 09/25/2026 18:00 | 100 | 42.55 |
| 09/25/2026 18:00 | 25 | 42.55 |
| 09/25/2026 18:00 | 100 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 25 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 100 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 25 | 42.55 |
| 09/25/2026 18:00 | 30 | 42.55 |
| 09/25/2026 18:00 | 300 | 42.55 |
| 09/25/2026 18:00 | 92 | 42.555 |
| 09/25/2026 18:00 | 206 | 42.55 |
| 09/25/2026 18:00 | 300 | 42.555 |
| 09/25/2026 18:00 | 28 | 42.55 |
| 09/25/2026 18:00 | 65 | 42.55 |
| 09/25/2026 18:00 | 25 | 42.56 |
| 09/25/2026 18:00 | 100 | 42.56 |
| 09/25/2026 18:00 | 75 | 42.56 |
| 09/25/2026 18:00 | 100 | 42.56 |
| 09/25/2026 18:00 | 66 | 42.57 |
| 09/25/2026 18:00 | 9 | 42.57 |
| 09/25/2026 18:00 | 16 | 42.57 |
| 09/25/2026 18:00 | 59 | 42.57 |
| 09/25/2026 18:00 | 100 | 42.58 |
| 09/25/2026 18:00 | 40 | 42.56 |
| 09/25/2026 18:00 | 59 | 42.56 |
| 09/25/2026 18:00 | 1 | 42.55 |
| 09/25/2026 18:00 | 4 | 42.56 |
| 09/25/2026 18:00 | 5 | 42.56 |
| 09/25/2026 18:00 | 5 | 42.56 |
| 09/25/2026 18:00 | 74 | 42.56 |
| 09/25/2026 18:00 | 22 | 42.565 |
| 09/25/2026 18:00 | 6 | 42.565 |
| 09/25/2026 18:00 | 1 | 42.56 |
| 09/25/2026 18:00 | 10 | 42.56 |
| 09/25/2026 18:00 | 72 | 42.565 |
| 09/25/2026 18:00 | 81 | 42.575 |
| 09/25/2026 18:00 | 12 | 42.585 |
| 09/25/2026 18:00 | 12 | 42.59 |
| 09/25/2026 18:00 | 116 | 42.585 |
| 09/25/2026 18:00 | 27 | 42.58 |
| 09/25/2026 18:00 | 25 | 42.59 |
| 09/25/2026 18:00 | 7 | 42.60 |
| 09/25/2026 18:00 | 59 | 42.60 |
| 09/25/2026 18:00 | 25 | 42.60 |
| 09/25/2026 18:00 | 25 | 42.61 |
| 09/25/2026 18:00 | 229 | 42.61 |
| 09/25/2026 18:00 | 18 | 42.61 |
| 09/25/2026 18:00 | 37 | 42.62 |
| 09/25/2026 18:00 | 17 | 42.62 |
| 09/25/2026 18:00 | 1 | 42.63 |
| 09/25/2026 18:00 | 20 | 42.62 |
| 09/25/2026 18:00 | 60 | 42.62 |
| 09/25/2026 18:00 | 40 | 42.62 |
| 09/25/2026 18:00 | 100 | 42.635 |
| 09/25/2026 18:00 | 100 | 42.635 |
| 09/25/2026 18:00 | 36 | 42.63 |
| 09/25/2026 18:00 | 24 | 42.63 |
| 09/25/2026 18:00 | 20 | 42.63 |
| 09/25/2026 18:00 | 5 | 42.63 |
| 09/25/2026 18:00 | 25 | 42.61 |
| 09/25/2026 18:00 | 1 | 42.61 |
| 09/25/2026 18:00 | 1 | 42.61 |
| 09/25/2026 18:00 | 1 | 42.61 |
| 09/25/2026 18:00 | 37 | 42.62 |
| 09/25/2026 18:00 | 47 | 42.62 |
| 09/25/2026 18:00 | 5 | 42.62 |
| 09/25/2026 18:00 | 25 | 42.60 |
| 09/25/2026 18:00 | 100 | 42.60 |
| 09/25/2026 18:00 | 25 | 42.60 |
| 09/25/2026 18:00 | 20 | 42.59 |
| 09/25/2026 18:00 | 100 | 42.575 |
| 09/25/2026 18:00 | 55 | 42.57 |
| 09/25/2026 18:00 | 59 | 42.57 |
| 09/25/2026 18:00 | 2 | 42.56 |
| 09/25/2026 18:00 | 25 | 42.57 |
| 09/25/2026 18:00 | 7 | 42.59 |
| 09/25/2026 18:00 | 20 | 42.59 |
| 09/25/2026 17:59 | 2 | 42.57 |
| 09/25/2026 17:59 | 3 | 42.57 |
| 09/25/2026 17:59 | 7 | 42.57 |
| 09/25/2026 17:59 | 1 | 42.58 |
| 09/25/2026 17:59 | 1 | 42.58 |
| 09/25/2026 17:59 | 100 | 42.59 |
| 09/25/2026 17:59 | 9 | 42.60 |
| 09/25/2026 17:59 | 25 | 42.60 |
| 09/25/2026 17:59 | 25 | 42.595 |
| 09/25/2026 17:59 | 25 | 42.60 |
| 09/25/2026 17:59 | 100 | 42.62 |
| 09/25/2026 17:59 | 25 | 42.62 |
| 09/25/2026 17:59 | 100 | 42.62 |
| 09/25/2026 17:59 | 25 | 42.61 |
| 09/25/2026 17:59 | 5 | 42.62 |
| 09/25/2026 17:59 | 4 | 42.62 |
| 09/25/2026 17:59 | 1 | 42.62 |
| 09/25/2026 17:59 | 5 | 42.62 |
| 09/25/2026 17:59 | 14 | 42.62 |
| 09/25/2026 17:59 | 5 | 42.62 |
| 09/25/2026 17:59 | 35 | 42.62 |
| 09/25/2026 17:59 | 4 | 42.62 |
| 09/25/2026 17:59 | 100 | 42.62 |
| 09/25/2026 17:59 | 100 | 42.62 |
| 09/25/2026 17:59 | 100 | 42.62 |
| 09/25/2026 17:59 | 100 | 42.62 |
| 09/25/2026 17:59 | 100 | 42.63 |
| 09/25/2026 17:59 | 100 | 42.63 |
| 09/25/2026 17:59 | 12 | 42.65 |
| 09/25/2026 17:59 | 20 | 42.65 |
| 09/25/2026 17:59 | 100 | 42.63 |
| 09/25/2026 17:59 | 100 | 42.63 |
| 09/25/2026 17:59 | 48 | 42.63 |
| 09/25/2026 17:59 | 121 | 42.63 |
| 09/25/2026 17:59 | 20 | 42.62 |
| 09/25/2026 17:59 | 10 | 42.60 |
| 09/25/2026 17:59 | 25 | 42.60 |
| 09/25/2026 17:59 | 20 | 42.60 |
| 09/25/2026 17:59 | 25 | 42.62 |
| 09/25/2026 17:59 | 6 | 42.66 |
| 09/25/2026 17:59 | 10 | 42.66 |
| 09/25/2026 17:59 | 20 | 42.66 |
| 09/25/2026 17:59 | 4 | 42.65 |
| 09/25/2026 17:59 | 10 | 42.66 |
| 09/25/2026 17:59 | 11 | 42.66 |
| 09/25/2026 17:59 | 70 | 42.66 |
| 09/25/2026 17:59 | 26 | 42.66 |
| 09/25/2026 17:59 | 6 | 42.66 |
| 09/25/2026 17:59 | 48 | 42.66 |
| 09/25/2026 17:59 | 25 | 42.66 |
| 09/25/2026 17:59 | 100 | 42.67 |
| 09/25/2026 17:59 | 1 | 42.68 |
| 09/25/2026 17:59 | 100 | 42.68 |
| 09/25/2026 17:59 | 121 | 42.70 |
| 09/25/2026 17:59 | 100 | 42.69 |
| 09/25/2026 17:59 | 20 | 42.69 |
| 09/25/2026 17:59 | 25 | 42.69 |
| 09/25/2026 17:59 | 25 | 42.675 |
| 09/25/2026 17:59 | 100 | 42.69 |
| 09/25/2026 17:59 | 29 | 42.70 |
| 09/25/2026 17:59 | 47 | 42.70 |
| 09/25/2026 17:59 | 100 | 42.70 |
| 09/25/2026 17:59 | 20 | 42.69 |
| 09/25/2026 17:59 | 10 | 42.69 |
| 09/25/2026 17:58 | 100 | 42.68 |
| 09/25/2026 17:58 | 100 | 42.68 |
| 09/25/2026 17:58 | 25 | 42.68 |
| 09/25/2026 17:58 | 20 | 42.68 |
| 09/25/2026 17:58 | 100 | 42.67 |
| 09/25/2026 17:58 | 25 | 42.67 |
| 09/25/2026 17:58 | 100 | 42.68 |
| 09/25/2026 17:58 | 100 | 42.67 |
| 09/25/2026 17:58 | 47 | 42.67 |
| 09/25/2026 17:58 | 65 | 42.66 |
| 09/25/2026 17:58 | 20 | 42.66 |
| 09/25/2026 17:58 | 94 | 42.66 |
| 09/25/2026 17:58 | 25 | 42.66 |
| 09/25/2026 17:58 | 100 | 42.65 |
| 09/25/2026 17:58 | 25 | 42.65 |
| 09/25/2026 17:58 | 20 | 42.65 |
| 09/25/2026 17:58 | 25 | 42.64 |
| 09/25/2026 17:58 | 146 | 42.65 |
| 09/25/2026 17:58 | 1 | 42.65 |
| 09/25/2026 17:58 | 100 | 42.65 |
| 09/25/2026 17:58 | 100 | 42.67 |
| 09/25/2026 17:58 | 20 | 42.67 |
| 09/25/2026 17:58 | 50 | 42.65 |
| 09/25/2026 17:58 | 100 | 42.65 |
| 09/25/2026 17:58 | 6 | 42.65 |
| 09/25/2026 17:58 | 94 | 42.65 |
| 09/25/2026 17:58 | 6 | 42.65 |
| 09/25/2026 17:58 | 100 | 42.655 |
| 09/25/2026 17:58 | 25 | 42.66 |
| 09/25/2026 17:58 | 3 | 42.66 |
| 09/25/2026 17:58 | 80 | 42.66 |
| 09/25/2026 17:58 | 25 | 42.66 |
| 09/25/2026 17:58 | 10 | 42.66 |
| 09/25/2026 17:58 | 100 | 42.665 |
| 09/25/2026 17:58 | 21 | 42.67 |
| 09/25/2026 17:58 | 20 | 42.67 |
| 09/25/2026 17:58 | 25 | 42.67 |
| 09/25/2026 17:58 | 100 | 42.665 |
| 09/25/2026 17:58 | 25 | 42.66 |
| 09/25/2026 17:58 | 4 | 42.66 |
| 09/25/2026 17:58 | 100 | 42.67 |
| 09/25/2026 17:58 | 25 | 42.67 |
| 09/25/2026 17:58 | 33 | 42.67 |
| 09/25/2026 17:58 | 1 | 42.67 |
| 09/25/2026 17:58 | 1 | 42.67 |
| 09/25/2026 17:58 | 100 | 42.675 |
| 09/25/2026 17:58 | 7 | 42.69 |
| 09/25/2026 17:58 | 33 | 42.69 |
| 09/25/2026 17:58 | 20 | 42.70 |
| 09/25/2026 17:58 | 2 | 42.68 |
| 09/25/2026 17:58 | 22 | 42.68 |
| 09/25/2026 17:58 | 20 | 42.68 |
| 09/25/2026 17:58 | 1 | 42.68 |
| 09/25/2026 17:58 | 1 | 42.68 |
| 09/25/2026 17:58 | 2 | 42.68 |
| 09/25/2026 17:58 | 1 | 42.68 |
| 09/25/2026 17:58 | 33 | 42.69 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 45 | 42.70 |
| 09/25/2026 17:58 | 55 | 42.70 |
| 09/25/2026 17:58 | 31 | 42.70 |
| 09/25/2026 17:58 | 25 | 42.70 |
| 09/25/2026 17:58 | 10 | 42.71 |
| 09/25/2026 17:58 | 20 | 42.71 |
| 09/25/2026 17:58 | 25 | 42.70 |
| 09/25/2026 17:58 | 100 | 42.70 |
| 09/25/2026 17:58 | 37 | 42.70 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 1 | 42.70 |
| 09/25/2026 17:58 | 38 | 42.72 |
| 09/25/2026 17:58 | 70 | 42.72 |
| 09/25/2026 17:58 | 25 | 42.72 |
| 09/25/2026 17:58 | 5 | 42.72 |
| 09/25/2026 17:58 | 100 | 42.72 |
| 09/25/2026 17:58 | 72 | 42.71 |
| 09/25/2026 17:58 | 69 | 42.71 |
| 09/25/2026 17:58 | 31 | 42.71 |
| 09/25/2026 17:58 | 25 | 42.71 |
| 09/25/2026 17:58 | 72 | 42.71 |
| 09/25/2026 17:58 | 25 | 42.72 |
| 09/25/2026 17:58 | 3 | 42.72 |
| 09/25/2026 17:57 | 28 | 42.715 |
| 09/25/2026 17:57 | 34 | 42.72 |
| 09/25/2026 17:57 | 3 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 1 | 42.71 |
| 09/25/2026 17:57 | 70 | 42.71 |
| 09/25/2026 17:57 | 50 | 42.71 |
| 09/25/2026 17:57 | 20 | 42.71 |
| 09/25/2026 17:57 | 25 | 42.71 |
| 09/25/2026 17:57 | 1 | 42.70 |
| 09/25/2026 17:57 | 32 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.74 |
| 09/25/2026 17:57 | 100 | 42.74 |
| 09/25/2026 17:57 | 15 | 42.74 |
| 09/25/2026 17:57 | 25 | 42.73 |
| 09/25/2026 17:57 | 10 | 42.73 |
| 09/25/2026 17:57 | 90 | 42.73 |
| 09/25/2026 17:57 | 2 | 42.73 |
| 09/25/2026 17:57 | 45 | 42.73 |
| 09/25/2026 17:57 | 1 | 42.73 |
| 09/25/2026 17:57 | 45 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.73 |
| 09/25/2026 17:57 | 25 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.73 |
| 09/25/2026 17:57 | 8 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.73 |
| 09/25/2026 17:57 | 25 | 42.73 |
| 09/25/2026 17:57 | 20 | 42.73 |
| 09/25/2026 17:57 | 25 | 42.72 |
| 09/25/2026 17:57 | 33 | 42.72 |
| 09/25/2026 17:57 | 17 | 42.73 |
| 09/25/2026 17:57 | 20 | 42.73 |
| 09/25/2026 17:57 | 12 | 42.715 |
| 09/25/2026 17:57 | 164 | 42.715 |
| 09/25/2026 17:57 | 100 | 42.715 |
| 09/25/2026 17:57 | 34 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 200 | 42.73 |
| 09/25/2026 17:57 | 25 | 42.73 |
| 09/25/2026 17:57 | 1223 | 42.73 |
| 09/25/2026 17:57 | 42 | 42.73 |
| 09/25/2026 17:57 | 60 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.73 |
| 09/25/2026 17:57 | 20 | 42.73 |
| 09/25/2026 17:57 | 53 | 42.73 |
| 09/25/2026 17:57 | 114 | 42.71 |
| 09/25/2026 17:57 | 48 | 42.71 |
| 09/25/2026 17:57 | 38 | 42.71 |
| 09/25/2026 17:57 | 10 | 42.71 |
| 09/25/2026 17:57 | 25 | 42.71 |
| 09/25/2026 17:57 | 20 | 42.70 |
| 09/25/2026 17:57 | 7 | 42.68 |
| 09/25/2026 17:57 | 1 | 42.68 |
| 09/25/2026 17:57 | 106 | 42.685 |
| 09/25/2026 17:57 | 100 | 42.685 |
| 09/25/2026 17:57 | 28 | 42.68 |
| 09/25/2026 17:57 | 100 | 42.68 |
| 09/25/2026 17:57 | 20 | 42.68 |
| 09/25/2026 17:57 | 100 | 42.67 |
| 09/25/2026 17:57 | 25 | 42.67 |
| 09/25/2026 17:57 | 100 | 42.685 |
| 09/25/2026 17:57 | 87 | 42.685 |
| 09/25/2026 17:57 | 22 | 42.70 |
| 09/25/2026 17:57 | 9 | 42.70 |
| 09/25/2026 17:57 | 1 | 42.70 |
| 09/25/2026 17:57 | 7 | 42.70 |
| 09/25/2026 17:57 | 11 | 42.70 |
| 09/25/2026 17:57 | 5 | 42.70 |
| 09/25/2026 17:57 | 1 | 42.70 |
| 09/25/2026 17:57 | 100 | 42.70 |
| 09/25/2026 17:57 | 46 | 42.70 |
| 09/25/2026 17:57 | 3 | 42.71 |
| 09/25/2026 17:57 | 25 | 42.72 |
| 09/25/2026 17:57 | 5 | 42.73 |
| 09/25/2026 17:57 | 15 | 42.73 |
| 09/25/2026 17:57 | 8 | 42.73 |
| 09/25/2026 17:57 | 23 | 42.73 |
| 09/25/2026 17:57 | 24 | 42.73 |
| 09/25/2026 17:57 | 27 | 42.73 |
| 09/25/2026 17:57 | 1 | 42.73 |
| 09/25/2026 17:57 | 25 | 42.73 |
| 09/25/2026 17:57 | 1 | 42.73 |
| 09/25/2026 17:57 | 27 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.73 |
| 09/25/2026 17:57 | 70 | 42.73 |
| 09/25/2026 17:57 | 50 | 42.74 |
| 09/25/2026 17:57 | 27 | 42.74 |
| 09/25/2026 17:57 | 100 | 42.74 |
| 09/25/2026 17:57 | 100 | 42.735 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 3 | 42.72 |
| 09/25/2026 17:57 | 8 | 42.72 |
| 09/25/2026 17:57 | 80 | 42.72 |
| 09/25/2026 17:57 | 20 | 42.72 |
| 09/25/2026 17:57 | 180 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 120 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 25 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 1 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 1 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 1 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 1 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.72 |
| 09/25/2026 17:57 | 10 | 42.72 |
| 09/25/2026 17:57 | 27 | 42.73 |
| 09/25/2026 17:57 | 25 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.72 |
| 09/25/2026 17:57 | 3 | 42.72 |
| 09/25/2026 17:57 | 13 | 42.72 |
| 09/25/2026 17:57 | 2 | 42.71 |
| 09/25/2026 17:57 | 192 | 42.72 |
| 09/25/2026 17:57 | 29 | 42.73 |
| 09/25/2026 17:57 | 100 | 42.75 |
| 09/25/2026 17:57 | 100 | 42.75 |
| 09/25/2026 17:57 | 100 | 42.75 |
| 09/25/2026 17:57 | 300 | 42.76 |
| 09/25/2026 17:57 | 71 | 42.76 |
| 09/25/2026 17:57 | 1 | 42.76 |
| 09/25/2026 17:57 | 100 | 42.76 |
| 09/25/2026 17:57 | 100 | 42.76 |
| 09/25/2026 17:57 | 160 | 42.77 |
| 09/25/2026 17:57 | 100 | 42.76 |
| 09/25/2026 17:57 | 20 | 42.76 |
| 09/25/2026 17:56 | 100 | 42.75 |
| 09/25/2026 17:56 | 20 | 42.74 |
| 09/25/2026 17:56 | 1 | 42.73 |
| 09/25/2026 17:56 | 100 | 42.74 |
| 09/25/2026 17:56 | 100 | 42.75 |
| 09/25/2026 17:56 | 13 | 42.75 |
| 09/25/2026 17:56 | 27 | 42.74 |
| 09/25/2026 17:56 | 100 | 42.74 |
| 09/25/2026 17:56 | 5 | 42.74 |
| 09/25/2026 17:56 | 100 | 42.745 |
| 09/25/2026 17:56 | 27 | 42.75 |
| 09/25/2026 17:56 | 49 | 42.75 |
| 09/25/2026 17:56 | 100 | 42.75 |
| 09/25/2026 17:56 | 100 | 42.75 |
| 09/25/2026 17:56 | 25 | 42.75 |
| 09/25/2026 17:56 | 20 | 42.75 |
| 09/25/2026 17:56 | 6 | 42.75 |
| 09/25/2026 17:56 | 6 | 42.75 |
| 09/25/2026 17:56 | 100 | 42.75 |
| 09/25/2026 17:56 | 100 | 42.75 |
| 09/25/2026 17:56 | 1 | 42.77 |
| 09/25/2026 17:56 | 47 | 42.78 |
| 09/25/2026 17:56 | 100 | 42.79 |
| 09/25/2026 17:56 | 60 | 42.805 |
| 09/25/2026 17:56 | 20 | 42.81 |
| 09/25/2026 17:56 | 164 | 42.80 |
| 09/25/2026 17:56 | 100 | 42.80 |
| 09/25/2026 17:56 | 12 | 42.79 |
| 09/25/2026 17:56 | 100 | 42.78 |
| 09/25/2026 17:56 | 20 | 42.78 |
| 09/25/2026 17:56 | 14 | 42.77 |
| 09/25/2026 17:56 | 39 | 42.78 |
| 09/25/2026 17:56 | 85 | 42.81 |
| 09/25/2026 17:56 | 25 | 42.81 |
| 09/25/2026 17:56 | 100 | 42.81 |
| 09/25/2026 17:56 | 25 | 42.81 |
| 09/25/2026 17:56 | 20 | 42.81 |
| 09/25/2026 17:56 | 1 | 42.81 |
| 09/25/2026 17:56 | 100 | 42.82 |
| 09/25/2026 17:56 | 29 | 42.82 |
| 09/25/2026 17:56 | 100 | 42.82 |
| 09/25/2026 17:56 | 29 | 42.82 |
| 09/25/2026 17:56 | 25 | 42.82 |
| 09/25/2026 17:56 | 4 | 42.82 |
| 09/25/2026 17:56 | 25 | 42.82 |
| 09/25/2026 17:56 | 1 | 42.82 |
| 09/25/2026 17:56 | 100 | 42.82 |
| 09/25/2026 17:56 | 1 | 42.82 |
| 09/25/2026 17:56 | 100 | 42.82 |
| 09/25/2026 17:55 | 20 | 42.81 |
| 09/25/2026 17:55 | 100 | 42.81 |
| 09/25/2026 17:55 | 100 | 42.81 |
| 09/25/2026 17:55 | 60 | 42.80 |
| 09/25/2026 17:55 | 20 | 42.79 |
| 09/25/2026 17:55 | 10 | 42.79 |
| 09/25/2026 17:55 | 300 | 42.77 |
| 09/25/2026 17:55 | 3 | 42.77 |
| 09/25/2026 17:55 | 18 | 42.77 |
| 09/25/2026 17:55 | 2 | 42.77 |
| 09/25/2026 17:55 | 1 | 42.79 |
| 09/25/2026 17:55 | 100 | 42.82 |
| 09/25/2026 17:55 | 100 | 42.82 |
| 09/25/2026 17:55 | 300 | 42.84 |
| 09/25/2026 17:55 | 2 | 42.845 |
| 09/25/2026 17:55 | 100 | 42.85 |
| 09/25/2026 17:55 | 25 | 42.85 |
| 09/25/2026 17:55 | 61 | 42.85 |
| 09/25/2026 17:55 | 200 | 42.84 |
| 09/25/2026 17:55 | 1 | 42.84 |
| 09/25/2026 17:55 | 53 | 42.84 |
| 09/25/2026 17:55 | 1 | 42.83 |
| 09/25/2026 17:55 | 4 | 42.83 |
| 09/25/2026 17:55 | 30 | 42.83 |
| 09/25/2026 17:55 | 1 | 42.83 |
| 09/25/2026 17:55 | 1 | 42.83 |
| 09/25/2026 17:55 | 100 | 42.83 |
| 09/25/2026 17:55 | 30 | 42.82 |
| 09/25/2026 17:55 | 1 | 42.82 |
| 09/25/2026 17:55 | 25 | 42.82 |
| 09/25/2026 17:55 | 8 | 42.82 |
| 09/25/2026 17:55 | 100 | 42.82 |
| 09/25/2026 17:55 | 100 | 42.82 |
| 09/25/2026 17:55 | 100 | 42.815 |
| 09/25/2026 17:55 | 71 | 42.81 |
| 09/25/2026 17:55 | 2 | 42.81 |
| 09/25/2026 17:55 | 12 | 42.80 |
| 09/25/2026 17:55 | 1 | 42.80 |
| 09/25/2026 17:55 | 10 | 42.80 |
| 09/25/2026 17:55 | 4 | 42.80 |
| 09/25/2026 17:55 | 4 | 42.79 |
| 09/25/2026 17:55 | 25 | 42.80 |
| 09/25/2026 17:55 | 100 | 42.81 |
| 09/25/2026 17:55 | 6 | 42.81 |
| 09/25/2026 17:55 | 4 | 42.81 |
| 09/25/2026 17:55 | 178 | 42.815 |
| 09/25/2026 17:55 | 100 | 42.815 |
| 09/25/2026 17:55 | 115 | 42.82 |
| 09/25/2026 17:55 | 88 | 42.82 |
| 09/25/2026 17:55 | 50 | 42.82 |
| 09/25/2026 17:55 | 60 | 42.82 |
| 09/25/2026 17:55 | 30 | 42.82 |
| 09/25/2026 17:55 | 20 | 42.82 |
| 09/25/2026 17:55 | 7 | 42.81 |
| 09/25/2026 17:55 | 200 | 42.815 |
| 09/25/2026 17:55 | 25 | 42.82 |
| 09/25/2026 17:55 | 100 | 42.83 |
| 09/25/2026 17:55 | 79 | 42.84 |
| 09/25/2026 17:55 | 186 | 42.84 |
| 09/25/2026 17:55 | 114 | 42.84 |
| 09/25/2026 17:55 | 93 | 42.84 |
| 09/25/2026 17:55 | 25 | 42.84 |
| 09/25/2026 17:55 | 200 | 42.84 |
| 09/25/2026 17:55 | 8 | 42.85 |
| 09/25/2026 17:55 | 2 | 42.85 |
| 09/25/2026 17:55 | 4 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 4 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 1 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 3 | 42.85 |
| 09/25/2026 17:54 | 34 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 7 | 42.85 |
| 09/25/2026 17:54 | 34 | 42.85 |
| 09/25/2026 17:54 | 1 | 42.85 |
| 09/25/2026 17:54 | 34 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 34 | 42.86 |
| 09/25/2026 17:54 | 66 | 42.86 |
| 09/25/2026 17:54 | 34 | 42.86 |
| 09/25/2026 17:54 | 100 | 42.86 |
| 09/25/2026 17:54 | 100 | 42.86 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 100 | 42.845 |
| 09/25/2026 17:54 | 27 | 42.84 |
| 09/25/2026 17:54 | 100 | 42.84 |
| 09/25/2026 17:54 | 100 | 42.84 |
| 09/25/2026 17:54 | 53 | 42.83 |
| 09/25/2026 17:54 | 36 | 42.83 |
| 09/25/2026 17:54 | 3 | 42.82 |
| 09/25/2026 17:54 | 5 | 42.82 |
| 09/25/2026 17:54 | 100 | 42.84 |
| 09/25/2026 17:54 | 100 | 42.85 |
| 09/25/2026 17:54 | 300 | 42.865 |
| 09/25/2026 17:54 | 1 | 42.86 |
| 09/25/2026 17:54 | 100 | 42.865 |
| 09/25/2026 17:54 | 100 | 42.86 |
| 09/25/2026 17:54 | 50 | 42.86 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 20 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 300 | 42.89 |
| 09/25/2026 17:54 | 300 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 235 | 42.90 |
| 09/25/2026 17:54 | 47 | 42.90 |
| 09/25/2026 17:54 | 295 | 42.90 |
| 09/25/2026 17:54 | 33 | 42.90 |
| 09/25/2026 17:54 | 1 | 42.90 |
| 09/25/2026 17:54 | 77 | 42.90 |
| 09/25/2026 17:54 | 33 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 20 | 42.90 |
| 09/25/2026 17:54 | 46 | 42.90 |
| 09/25/2026 17:54 | 67 | 42.89 |
| 09/25/2026 17:54 | 72 | 42.89 |
| 09/25/2026 17:54 | 28 | 42.89 |
| 09/25/2026 17:54 | 4 | 42.91 |
| 09/25/2026 17:54 | 1 | 42.91 |
| 09/25/2026 17:54 | 12 | 42.91 |
| 09/25/2026 17:54 | 60 | 42.91 |
| 09/25/2026 17:54 | 28 | 42.91 |
| 09/25/2026 17:54 | 20 | 42.91 |
| 09/25/2026 17:54 | 300 | 42.905 |
| 09/25/2026 17:54 | 6 | 42.91 |
| 09/25/2026 17:54 | 34 | 42.91 |
| 09/25/2026 17:54 | 6 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.915 |
| 09/25/2026 17:54 | 500 | 42.92 |
| 09/25/2026 17:54 | 30 | 42.93 |
| 09/25/2026 17:54 | 100 | 42.94 |
| 09/25/2026 17:54 | 100 | 42.945 |
| 09/25/2026 17:54 | 100 | 42.96 |
| 09/25/2026 17:54 | 1 | 42.97 |
| 09/25/2026 17:54 | 3 | 42.99 |
| 09/25/2026 17:54 | 1 | 42.98 |
| 09/25/2026 17:54 | 160 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 2 | 42.97 |
| 09/25/2026 17:54 | 2 | 42.97 |
| 09/25/2026 17:54 | 29 | 42.97 |
| 09/25/2026 17:54 | 33 | 42.97 |
| 09/25/2026 17:54 | 4 | 42.97 |
| 09/25/2026 17:54 | 29 | 42.97 |
| 09/25/2026 17:54 | 5 | 42.97 |
| 09/25/2026 17:54 | 300 | 42.965 |
| 09/25/2026 17:54 | 100 | 42.965 |
| 09/25/2026 17:54 | 1 | 42.96 |
| 09/25/2026 17:54 | 100 | 42.97 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 90 | 42.98 |
| 09/25/2026 17:54 | 2 | 42.98 |
| 09/25/2026 17:54 | 4 | 42.98 |
| 09/25/2026 17:54 | 4 | 42.98 |
| 09/25/2026 17:54 | 30 | 42.98 |
| 09/25/2026 17:54 | 34 | 42.98 |
| 09/25/2026 17:54 | 71 | 42.98 |
| 09/25/2026 17:54 | 29 | 42.98 |
| 09/25/2026 17:54 | 100 | 42.98 |
| 09/25/2026 17:54 | 18 | 42.98 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 66 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 134 | 42.975 |
| 09/25/2026 17:54 | 100 | 42.975 |
| 09/25/2026 17:54 | 20 | 42.97 |
| 09/25/2026 17:54 | 100 | 42.96 |
| 09/25/2026 17:54 | 20 | 42.96 |
| 09/25/2026 17:54 | 100 | 42.95 |
| 09/25/2026 17:54 | 9 | 42.95 |
| 09/25/2026 17:54 | 5 | 42.94 |
| 09/25/2026 17:54 | 100 | 42.935 |
| 09/25/2026 17:54 | 100 | 42.935 |
| 09/25/2026 17:54 | 10 | 42.93 |
| 09/25/2026 17:54 | 100 | 42.93 |
| 09/25/2026 17:54 | 5 | 42.93 |
| 09/25/2026 17:54 | 101 | 42.925 |
| 09/25/2026 17:54 | 5 | 42.92 |
| 09/25/2026 17:54 | 25 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 25 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 26 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 1 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 69 | 42.91 |
| 09/25/2026 17:54 | 31 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 22 | 42.90 |
| 09/25/2026 17:54 | 25 | 42.90 |
| 09/25/2026 17:54 | 99 | 42.90 |
| 09/25/2026 17:54 | 1 | 42.90 |
| 09/25/2026 17:54 | 32 | 42.90 |
| 09/25/2026 17:54 | 17 | 42.90 |
| 09/25/2026 17:54 | 11 | 42.90 |
| 09/25/2026 17:54 | 46 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 254 | 42.905 |
| 09/25/2026 17:54 | 46 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 61 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 139 | 42.91 |
| 09/25/2026 17:54 | 64 | 42.91 |
| 09/25/2026 17:54 | 36 | 42.91 |
| 09/25/2026 17:54 | 37 | 42.91 |
| 09/25/2026 17:54 | 87 | 42.90 |
| 09/25/2026 17:54 | 3 | 42.90 |
| 09/25/2026 17:54 | 37 | 42.90 |
| 09/25/2026 17:54 | 87 | 42.90 |
| 09/25/2026 17:54 | 55 | 42.90 |
| 09/25/2026 17:54 | 61 | 42.90 |
| 09/25/2026 17:54 | 139 | 42.90 |
| 09/25/2026 17:54 | 23 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 10 | 42.91 |
| 09/25/2026 17:54 | 100 | 42.91 |
| 09/25/2026 17:54 | 25 | 42.91 |
| 09/25/2026 17:54 | 47 | 42.91 |
| 09/25/2026 17:54 | 200 | 42.895 |
| 09/25/2026 17:54 | 300 | 42.90 |
| 09/25/2026 17:54 | 10 | 42.90 |
| 09/25/2026 17:54 | 11 | 42.89 |
| 09/25/2026 17:54 | 37 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 25 | 42.89 |
| 09/25/2026 17:54 | 80 | 42.89 |
| 09/25/2026 17:54 | 20 | 42.89 |
| 09/25/2026 17:54 | 37 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 15 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 8 | 42.90 |
| 09/25/2026 17:54 | 37 | 42.90 |
| 09/25/2026 17:54 | 85 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 85 | 42.90 |
| 09/25/2026 17:54 | 87 | 42.90 |
| 09/25/2026 17:54 | 106 | 42.90 |
| 09/25/2026 17:54 | 23 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 37 | 42.89 |
| 09/25/2026 17:54 | 106 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 23 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 37 | 42.89 |
| 09/25/2026 17:54 | 87 | 42.89 |
| 09/25/2026 17:54 | 87 | 42.89 |
| 09/25/2026 17:54 | 23 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 87 | 42.90 |
| 09/25/2026 17:54 | 23 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 37 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 25 | 42.89 |
| 09/25/2026 17:54 | 100 | 42.90 |
| 09/25/2026 17:54 | 100 | 42.89 |
| 09/25/2026 17:54 | 81 | 42.89 |
| 09/25/2026 17:54 | 19 | 42.89 |
| 09/25/2026 17:54 | 4 | 42.90 |
| 09/25/2026 17:54 | 15 | 42.92 |
| 09/25/2026 17:54 | 4 | 42.92 |
| 09/25/2026 17:54 | 20 | 42.92 |
| 09/25/2026 17:54 | 6 | 42.915 |
| 09/25/2026 17:54 | 2 | 42.92 |
| 09/25/2026 17:54 | 1 | 42.92 |
| 09/25/2026 17:54 | 100 | 42.93 |
| 09/25/2026 17:54 | 25 | 42.93 |
| 09/25/2026 17:54 | 36 | 42.93 |
| 09/25/2026 17:54 | 1 | 42.93 |
| 09/25/2026 17:54 | 99 | 42.93 |
| 09/25/2026 17:54 | 1 | 42.93 |
| 09/25/2026 17:54 | 100 | 42.93 |
| 09/25/2026 17:54 | 100 | 42.95 |
| 09/25/2026 17:54 | 100 | 42.95 |
| 09/25/2026 17:54 | 36 | 42.95 |
| 09/25/2026 17:54 | 100 | 42.95 |
| 09/25/2026 17:54 | 25 | 42.95 |
| 09/25/2026 17:54 | 4 | 42.95 |
| 09/25/2026 17:54 | 20 | 42.94 |
| 09/25/2026 17:54 | 100 | 42.94 |
| 09/25/2026 17:54 | 27 | 42.94 |
| 09/25/2026 17:54 | 1 | 42.94 |
| 09/25/2026 17:54 | 2 | 42.94 |
| 09/25/2026 17:54 | 13 | 42.96 |
| 09/25/2026 17:54 | 4 | 42.96 |
| 09/25/2026 17:54 | 32 | 42.96 |
| 09/25/2026 17:54 | 1 | 42.95 |
| 09/25/2026 17:54 | 1 | 42.95 |
| 09/25/2026 17:54 | 20 | 42.96 |
| 09/25/2026 17:54 | 300 | 42.96 |
| 09/25/2026 17:54 | 36 | 42.97 |
| 09/25/2026 17:54 | 100 | 42.97 |
| 09/25/2026 17:54 | 25 | 42.97 |
| 09/25/2026 17:54 | 100 | 42.97 |
| 09/25/2026 17:54 | 20 | 42.97 |
| 09/25/2026 17:54 | 34 | 42.96 |
| 09/25/2026 17:54 | 20 | 42.96 |
| 09/25/2026 17:54 | 5 | 42.96 |
| 09/25/2026 17:54 | 10 | 42.96 |
| 09/25/2026 17:54 | 25 | 42.96 |
| 09/25/2026 17:54 | 20 | 42.95 |
| 09/25/2026 17:54 | 5 | 42.95 |
| 09/25/2026 17:54 | 25 | 42.96 |
| 09/25/2026 17:54 | 25 | 42.96 |
| 09/25/2026 17:54 | 22 | 42.97 |
| 09/25/2026 17:54 | 100 | 42.97 |
| 09/25/2026 17:54 | 25 | 42.97 |
| 09/25/2026 17:54 | 100 | 42.97 |
| 09/25/2026 17:54 | 25 | 42.98 |
| 09/25/2026 17:54 | 40 | 42.99 |
| 09/25/2026 17:54 | 25 | 42.99 |
| 09/25/2026 17:54 | 75 | 42.99 |
| 09/25/2026 17:54 | 25 | 42.99 |
| 09/25/2026 17:54 | 145 | 43.00 |
| 09/25/2026 17:54 | 160 | 43.00 |
| 09/25/2026 17:54 | 25 | 43.00 |
| 09/25/2026 17:54 | 70 | 43.01 |
| 09/25/2026 17:54 | 1 | 43.01 |
| 09/25/2026 17:54 | 100 | 43.01 |
| 09/25/2026 17:54 | 1 | 43.01 |
| 09/25/2026 17:54 | 25 | 43.015 |
| 09/25/2026 17:53 | 35 | 43.02 |
| 09/25/2026 17:53 | 100 | 43.02 |
| 09/25/2026 17:53 | 20 | 43.02 |
| 09/25/2026 17:53 | 47 | 43.02 |
| 09/25/2026 17:53 | 100 | 43.02 |
| 09/25/2026 17:53 | 100 | 43.02 |
| 09/25/2026 17:53 | 35 | 43.02 |
| 09/25/2026 17:53 | 25 | 43.02 |
| 09/25/2026 17:53 | 1 | 43.02 |
| 09/25/2026 17:53 | 46 | 43.02 |
| 09/25/2026 17:53 | 99 | 43.02 |
| 09/25/2026 17:53 | 1 | 43.02 |
| 09/25/2026 17:53 | 1 | 43.02 |
| 09/25/2026 17:53 | 20 | 43.02 |
| 09/25/2026 17:53 | 11 | 43.02 |
| 09/25/2026 17:53 | 2 | 43.02 |
| 09/25/2026 17:53 | 59 | 43.02 |
| 09/25/2026 17:53 | 1 | 43.02 |
| 09/25/2026 17:53 | 24 | 43.02 |
| 09/25/2026 17:53 | 12 | 43.02 |
| 09/25/2026 17:53 | 59 | 43.02 |
| 09/25/2026 17:53 | 5 | 43.02 |
| 09/25/2026 17:53 | 20 | 43.01 |
| 09/25/2026 17:53 | 25 | 43.01 |
| 09/25/2026 17:53 | 5 | 43.01 |
| 09/25/2026 17:53 | 11 | 43.01 |
| 09/25/2026 17:53 | 5 | 43.01 |
| 09/25/2026 17:53 | 20 | 43.00 |
| 09/25/2026 17:53 | 5 | 43.00 |
| 09/25/2026 17:53 | 25 | 43.00 |
| 09/25/2026 17:53 | 1 | 43.00 |
| 09/25/2026 17:53 | 33 | 43.00 |
| 09/25/2026 17:53 | 2 | 43.00 |
| 09/25/2026 17:52 | 3 | 43.005 |
| 09/25/2026 17:52 | 100 | 43.005 |
| 09/25/2026 17:52 | 13 | 43.005 |
| 09/25/2026 17:52 | 35 | 43.00 |
| 09/25/2026 17:52 | 25 | 43.00 |
| 09/25/2026 17:52 | 13 | 43.00 |
| 09/25/2026 17:52 | 5 | 43.00 |
| 09/25/2026 17:52 | 10 | 43.00 |
| 09/25/2026 17:52 | 30 | 43.00 |
| 09/25/2026 17:52 | 5 | 43.00 |
| 09/25/2026 17:52 | 50 | 43.00 |
| 09/25/2026 17:52 | 5 | 43.00 |
| 09/25/2026 17:52 | 45 | 43.00 |
| 09/25/2026 17:52 | 25 | 43.00 |
| 09/25/2026 17:52 | 11 | 42.99 |
| 09/25/2026 17:52 | 20 | 42.99 |
| 09/25/2026 17:52 | 2 | 42.985 |
| 09/25/2026 17:52 | 1 | 42.99 |
| 09/25/2026 17:52 | 75 | 42.99 |
| 09/25/2026 17:52 | 25 | 42.99 |
| 09/25/2026 17:52 | 10 | 42.99 |
| 09/25/2026 17:52 | 2 | 42.99 |
| 09/25/2026 17:52 | 30 | 42.99 |
| 09/25/2026 17:51 | 25 | 42.99 |
| 09/25/2026 17:51 | 30 | 42.99 |
| 09/25/2026 17:51 | 13 | 42.99 |
| 09/25/2026 17:51 | 5 | 42.99 |
| 09/25/2026 17:51 | 20 | 42.98 |
| 09/25/2026 17:51 | 80 | 42.98 |
| 09/25/2026 17:51 | 20 | 42.98 |
| 09/25/2026 17:51 | 3 | 42.98 |
| 09/25/2026 17:51 | 10 | 42.99 |
| 09/25/2026 17:51 | 13 | 42.98 |
| 09/25/2026 17:51 | 20 | 42.98 |
| 09/25/2026 17:51 | 38 | 42.98 |
| 09/25/2026 17:51 | 45 | 42.98 |
| 09/25/2026 17:51 | 12 | 42.98 |
| 09/25/2026 17:51 | 7 | 42.98 |
| 09/25/2026 17:51 | 20 | 42.98 |
| 09/25/2026 17:51 | 10 | 42.98 |
| 09/25/2026 17:51 | 2 | 42.975 |
| 09/25/2026 17:51 | 12 | 42.97 |
| 09/25/2026 17:51 | 60 | 42.97 |
| 09/25/2026 17:51 | 24 | 42.97 |
| 09/25/2026 17:51 | 25 | 42.97 |
| 09/25/2026 17:51 | 35 | 42.96 |
| 09/25/2026 17:51 | 11 | 42.96 |
| 09/25/2026 17:51 | 46 | 42.96 |
| 09/25/2026 17:51 | 91 | 42.96 |
| 09/25/2026 17:51 | 2 | 42.95 |
| 09/25/2026 17:51 | 43 | 42.95 |
| 09/25/2026 17:51 | 42 | 42.95 |
| 09/25/2026 17:51 | 215 | 42.95 |
| 09/25/2026 17:51 | 7 | 42.95 |
| 09/25/2026 17:51 | 90 | 42.95 |
| 09/25/2026 17:51 | 3 | 42.95 |
| 09/25/2026 17:51 | 2 | 42.945 |
| 09/25/2026 17:51 | 100 | 42.95 |
| 09/25/2026 17:51 | 8 | 42.955 |
| 09/25/2026 17:50 | 9 | 42.955 |
| 09/25/2026 17:50 | 19 | 42.955 |
| 09/25/2026 17:50 | 9 | 42.96 |
| 09/25/2026 17:50 | 9 | 42.96 |
| 09/25/2026 17:50 | 1 | 42.96 |
| 09/25/2026 17:50 | 38 | 42.96 |
| 09/25/2026 17:50 | 1 | 42.96 |
| 09/25/2026 17:50 | 1 | 42.96 |
| 09/25/2026 17:50 | 1 | 42.96 |
| 09/25/2026 17:50 | 55 | 42.96 |
| 09/25/2026 17:50 | 25 | 42.96 |
| 09/25/2026 17:50 | 20 | 42.96 |
| 09/25/2026 17:50 | 8 | 42.95 |
| 09/25/2026 17:50 | 2 | 42.95 |
| 09/25/2026 17:50 | 164 | 42.96 |
| 09/25/2026 17:50 | 25 | 42.96 |
| 09/25/2026 17:50 | 80 | 42.96 |
| 09/25/2026 17:50 | 20 | 42.96 |
| 09/25/2026 17:50 | 100 | 42.96 |
| 09/25/2026 17:50 | 25 | 42.96 |
| 09/25/2026 17:50 | 55 | 42.96 |
| 09/25/2026 17:50 | 25 | 42.97 |
| 09/25/2026 17:50 | 75 | 42.97 |
| 09/25/2026 17:50 | 25 | 42.97 |
| 09/25/2026 17:50 | 100 | 42.97 |
| 09/25/2026 17:50 | 1 | 42.98 |
| 09/25/2026 17:50 | 20 | 42.98 |
| 09/25/2026 17:50 | 100 | 42.98 |
| 09/25/2026 17:50 | 34 | 42.97 |
| 09/25/2026 17:50 | 20 | 42.97 |
| 09/25/2026 17:50 | 2 | 42.97 |
| 09/25/2026 17:50 | 7 | 42.965 |
| 09/25/2026 17:49 | 80 | 42.99 |
| 09/25/2026 17:49 | 20 | 42.99 |
| 09/25/2026 17:49 | 173 | 42.99 |
| 09/25/2026 17:49 | 25 | 42.99 |
| 09/25/2026 17:48 | 20 | 43.02 |
| 09/25/2026 17:48 | 20 | 43.02 |
| 09/25/2026 17:48 | 14 | 43.015 |
| 09/25/2026 17:48 | 1 | 43.02 |
| 09/25/2026 17:48 | 25 | 43.02 |
| 09/25/2026 17:48 | 1 | 43.02 |
| 09/25/2026 17:48 | 60 | 43.02 |
| 09/25/2026 17:48 | 5 | 43.02 |
| 09/25/2026 17:48 | 20 | 43.02 |
| 09/25/2026 17:48 | 1 | 43.03 |
| 09/25/2026 17:48 | 59 | 43.03 |
| 09/25/2026 17:48 | 100 | 43.02 |
| 09/25/2026 17:48 | 1 | 43.02 |
| 09/25/2026 17:48 | 13 | 43.02 |
| 09/25/2026 17:48 | 7 | 43.02 |
| 09/25/2026 17:48 | 1 | 43.02 |
| 09/25/2026 17:48 | 10 | 43.02 |
| 09/25/2026 17:48 | 1 | 43.02 |
| 09/25/2026 17:47 | 2 | 43.015 |
| 09/25/2026 17:47 | 25 | 43.01 |
| 09/25/2026 17:47 | 5 | 43.01 |
| 09/25/2026 17:47 | 15 | 43.01 |
| 09/25/2026 17:47 | 5 | 43.01 |
| 09/25/2026 17:47 | 3 | 43.00 |
| 09/25/2026 17:47 | 10 | 43.01 |
| 09/25/2026 17:47 | 15 | 43.01 |
| 09/25/2026 17:47 | 46 | 43.015 |
| 09/25/2026 17:47 | 1 | 43.00 |
| 09/25/2026 17:47 | 147 | 43.01 |
| 09/25/2026 17:47 | 70 | 43.01 |
| 09/25/2026 17:47 | 40 | 43.01 |
| 09/25/2026 17:47 | 4 | 43.01 |
| 09/25/2026 17:47 | 40 | 43.015 |
| 09/25/2026 17:46 | 1 | 43.01 |
| 09/25/2026 17:46 | 1 | 43.01 |
| 09/25/2026 17:46 | 20 | 43.00 |
| 09/25/2026 17:46 | 4 | 43.00 |
| 09/25/2026 17:46 | 25 | 42.99 |
| 09/25/2026 17:46 | 60 | 43.00 |
| 09/25/2026 17:46 | 10 | 43.01 |
| 09/25/2026 17:46 | 3 | 43.01 |
| 09/25/2026 17:46 | 46 | 43.015 |
| 09/25/2026 17:46 | 100 | 43.015 |
| 09/25/2026 17:46 | 261 | 43.01 |
| 09/25/2026 17:46 | 100 | 43.01 |
| 09/25/2026 17:46 | 1 | 43.01 |
| 09/25/2026 17:46 | 10 | 43.00 |
| 09/25/2026 17:46 | 10 | 43.00 |
| 09/25/2026 17:46 | 10 | 42.99 |
| 09/25/2026 17:46 | 1 | 42.99 |
| 09/25/2026 17:46 | 70 | 42.99 |
| 09/25/2026 17:46 | 32 | 42.99 |
| 09/25/2026 17:46 | 20 | 42.99 |
| 09/25/2026 17:45 | 70 | 42.985 |
| 09/25/2026 17:45 | 117 | 42.99 |
| 09/25/2026 17:45 | 1 | 42.99 |
| 09/25/2026 17:45 | 32 | 43.00 |
| 09/25/2026 17:45 | 54 | 43.00 |
| 09/25/2026 17:45 | 20 | 43.00 |
| 09/25/2026 17:45 | 25 | 43.00 |
| 09/25/2026 17:45 | 1 | 43.00 |
| 09/25/2026 17:45 | 20 | 43.00 |
| 09/25/2026 17:45 | 2 | 42.995 |
| 09/25/2026 17:45 | 2 | 43.00 |
| 09/25/2026 17:45 | 1 | 43.00 |
| 09/25/2026 17:45 | 100 | 43.00 |
| 09/25/2026 17:45 | 200 | 43.00 |
| 09/25/2026 17:45 | 258 | 42.99 |
| 09/25/2026 17:45 | 23 | 43.00 |
| 09/25/2026 17:45 | 2 | 43.00 |
| 09/25/2026 17:45 | 100 | 43.01 |
| 09/25/2026 17:44 | 10 | 43.02 |
| 09/25/2026 17:44 | 129 | 43.02 |
| 09/25/2026 17:44 | 1 | 43.03 |
| 09/25/2026 17:44 | 2 | 43.035 |
| 09/25/2026 17:44 | 100 | 43.035 |
| 09/25/2026 17:44 | 1 | 43.03 |
| 09/25/2026 17:44 | 221 | 43.03 |
| 09/25/2026 17:44 | 6 | 43.03 |
| 09/25/2026 17:44 | 1 | 43.025 |
| 09/25/2026 17:44 | 25 | 43.02 |
| 09/25/2026 17:44 | 20 | 43.02 |
| 09/25/2026 17:44 | 28 | 43.02 |
| 09/25/2026 17:44 | 100 | 43.015 |
| 09/25/2026 17:44 | 53 | 43.02 |
| 09/25/2026 17:44 | 47 | 43.02 |
| 09/25/2026 17:44 | 100 | 43.02 |
| 09/25/2026 17:44 | 100 | 43.02 |
| 09/25/2026 17:44 | 25 | 43.02 |
| 09/25/2026 17:44 | 28 | 43.02 |
| 09/25/2026 17:44 | 40 | 43.03 |
| 09/25/2026 17:44 | 25 | 43.03 |
| 09/25/2026 17:44 | 5 | 43.03 |
| 09/25/2026 17:44 | 1 | 43.02 |
| 09/25/2026 17:44 | 20 | 43.02 |
| 09/25/2026 17:44 | 1 | 43.02 |
| 09/25/2026 17:44 | 28 | 43.02 |
| 09/25/2026 17:44 | 25 | 43.02 |
| 09/25/2026 17:44 | 28 | 43.02 |
| 09/25/2026 17:44 | 1 | 43.02 |
| 09/25/2026 17:44 | 58 | 43.02 |
| 09/25/2026 17:44 | 42 | 43.02 |
| 09/25/2026 17:44 | 28 | 43.02 |
| 09/25/2026 17:44 | 67 | 43.015 |
| 09/25/2026 17:43 | 3 | 43.01 |
| 09/25/2026 17:43 | 28 | 43.02 |
| 09/25/2026 17:43 | 28 | 43.02 |
| 09/25/2026 17:43 | 28 | 43.02 |
| 09/25/2026 17:43 | 28 | 43.02 |
| 09/25/2026 17:43 | 67 | 43.02 |
| 09/25/2026 17:43 | 33 | 43.02 |
| 09/25/2026 17:43 | 19 | 43.02 |
| 09/25/2026 17:43 | 25 | 43.02 |
| 09/25/2026 17:43 | 30 | 43.02 |
| 09/25/2026 17:43 | 28 | 43.02 |
| 09/25/2026 17:43 | 46 | 43.02 |
| 09/25/2026 17:43 | 5 | 43.02 |
| 09/25/2026 17:43 | 10 | 43.02 |
| 09/25/2026 17:43 | 5 | 43.02 |
| 09/25/2026 17:43 | 67 | 43.015 |
| 09/25/2026 17:43 | 10 | 43.01 |
| 09/25/2026 17:43 | 5 | 43.005 |
| 09/25/2026 17:43 | 24 | 43.00 |
| 09/25/2026 17:43 | 11 | 43.00 |
| 09/25/2026 17:43 | 30 | 43.00 |
| 09/25/2026 17:43 | 14 | 42.99 |
| 09/25/2026 17:43 | 1 | 42.99 |
| 09/25/2026 17:43 | 154 | 42.99 |
| 09/25/2026 17:43 | 10 | 42.99 |
| 09/25/2026 17:43 | 1 | 42.99 |
| 09/25/2026 17:42 | 6 | 42.98 |
| 09/25/2026 17:42 | 1 | 42.98 |
| 09/25/2026 17:42 | 1 | 42.98 |
| 09/25/2026 17:42 | 5 | 42.975 |
| 09/25/2026 17:42 | 8 | 42.975 |
| 09/25/2026 17:42 | 30 | 42.97 |
| 09/25/2026 17:42 | 100 | 42.97 |
| 09/25/2026 17:42 | 119 | 42.97 |
| 09/25/2026 17:42 | 100 | 42.97 |
| 09/25/2026 17:42 | 25 | 42.97 |
| 09/25/2026 17:42 | 1 | 42.99 |
| 09/25/2026 17:42 | 33 | 42.99 |
| 09/25/2026 17:42 | 62 | 42.99 |
| 09/25/2026 17:42 | 5 | 42.99 |
| 09/25/2026 17:42 | 10 | 42.99 |
| 09/25/2026 17:42 | 10 | 42.99 |
| 09/25/2026 17:42 | 100 | 42.98 |
| 09/25/2026 17:42 | 184 | 42.99 |
| 09/25/2026 17:42 | 10 | 43.00 |
| 09/25/2026 17:42 | 25 | 42.99 |
| 09/25/2026 17:42 | 15 | 42.99 |
| 09/25/2026 17:42 | 64 | 42.99 |
| 09/25/2026 17:42 | 2 | 42.985 |
| 09/25/2026 17:42 | 40 | 42.98 |
| 09/25/2026 17:42 | 9 | 42.97 |
| 09/25/2026 17:42 | 91 | 42.97 |
| 09/25/2026 17:42 | 5 | 42.97 |
| 09/25/2026 17:42 | 4 | 42.97 |
| 09/25/2026 17:41 | 157 | 42.96 |
| 09/25/2026 17:41 | 20 | 42.96 |
| 09/25/2026 17:41 | 2 | 42.95 |
| 09/25/2026 17:41 | 138 | 42.95 |
| 09/25/2026 17:41 | 100 | 42.95 |
| 09/25/2026 17:41 | 25 | 42.95 |
| 09/25/2026 17:41 | 30 | 42.955 |
| 09/25/2026 17:41 | 100 | 42.95 |
| 09/25/2026 17:41 | 10 | 42.945 |
| 09/25/2026 17:41 | 15 | 42.945 |
| 09/25/2026 17:41 | 30 | 42.95 |
| 09/25/2026 17:41 | 20 | 42.95 |
| 09/25/2026 17:41 | 25 | 42.95 |
| 09/25/2026 17:41 | 5 | 42.95 |
| 09/25/2026 17:41 | 30 | 42.95 |
| 09/25/2026 17:41 | 1 | 42.94 |
| 09/25/2026 17:41 | 7 | 42.98 |
| 09/25/2026 17:41 | 25 | 42.98 |
| 09/25/2026 17:41 | 38 | 42.98 |
| 09/25/2026 17:41 | 61 | 42.98 |
| 09/25/2026 17:41 | 38 | 42.98 |
| 09/25/2026 17:41 | 46 | 42.98 |
| 09/25/2026 17:41 | 20 | 42.98 |
| 09/25/2026 17:41 | 80 | 42.98 |
| 09/25/2026 17:41 | 20 | 42.97 |
| 09/25/2026 17:40 | 1 | 42.96 |
| 09/25/2026 17:40 | 25 | 42.96 |
| 09/25/2026 17:40 | 20 | 42.96 |
| 09/25/2026 17:40 | 100 | 42.96 |
| 09/25/2026 17:40 | 28 | 42.96 |
| 09/25/2026 17:40 | 3 | 42.96 |
| 09/25/2026 17:40 | 1 | 42.96 |
| 09/25/2026 17:40 | 3 | 42.96 |
| 09/25/2026 17:40 | 100 | 42.95 |
| 09/25/2026 17:40 | 1 | 42.95 |
| 09/25/2026 17:40 | 34 | 42.95 |
| 09/25/2026 17:40 | 20 | 42.95 |
| 09/25/2026 17:40 | 7 | 42.95 |
| 09/25/2026 17:40 | 139 | 42.95 |
| 09/25/2026 17:40 | 28 | 42.95 |
| 09/25/2026 17:40 | 100 | 42.96 |
| 09/25/2026 17:40 | 70 | 42.96 |
| 09/25/2026 17:40 | 2 | 42.965 |
| 09/25/2026 17:40 | 100 | 42.97 |
| 09/25/2026 17:40 | 34 | 42.97 |
| 09/25/2026 17:40 | 100 | 42.97 |
| 09/25/2026 17:40 | 52 | 42.97 |
| 09/25/2026 17:40 | 48 | 42.97 |
| 09/25/2026 17:40 | 1 | 42.97 |
| 09/25/2026 17:40 | 100 | 42.97 |
| 09/25/2026 17:40 | 1 | 42.97 |
| 09/25/2026 17:40 | 50 | 42.97 |
| 09/25/2026 17:40 | 49 | 42.97 |
| 09/25/2026 17:40 | 32 | 42.97 |
| 09/25/2026 17:40 | 89 | 42.98 |
| 09/25/2026 17:40 | 11 | 42.98 |
| 09/25/2026 17:40 | 1 | 42.98 |
| 09/25/2026 17:40 | 82 | 42.99 |
| 09/25/2026 17:40 | 36 | 42.99 |
| 09/25/2026 17:40 | 32 | 42.99 |
| 09/25/2026 17:40 | 32 | 42.99 |
| 09/25/2026 17:40 | 100 | 42.99 |
| 09/25/2026 17:40 | 100 | 42.99 |
| 09/25/2026 17:40 | 32 | 42.99 |
| 09/25/2026 17:40 | 32 | 42.99 |
| 09/25/2026 17:40 | 139 | 42.99 |
| 09/25/2026 17:40 | 43 | 42.99 |
| 09/25/2026 17:40 | 100 | 42.99 |
| 09/25/2026 17:40 | 25 | 42.99 |
| 09/25/2026 17:40 | 100 | 42.99 |
| 09/25/2026 17:40 | 32 | 42.99 |
| 09/25/2026 17:40 | 100 | 42.99 |
| 09/25/2026 17:40 | 100 | 42.99 |
| 09/25/2026 17:40 | 10 | 42.98 |
| 09/25/2026 17:40 | 20 | 42.98 |
| 09/25/2026 17:39 | 3 | 42.99 |
| 09/25/2026 17:39 | 100 | 43.00 |
| 09/25/2026 17:39 | 60 | 43.00 |
| 09/25/2026 17:39 | 100 | 43.00 |
| 09/25/2026 17:39 | 1 | 43.01 |
| 09/25/2026 17:39 | 30 | 43.01 |
| 09/25/2026 17:39 | 25 | 43.01 |
| 09/25/2026 17:39 | 10 | 43.01 |
| 09/25/2026 17:39 | 30 | 43.01 |
| 09/25/2026 17:39 | 1 | 43.01 |
| 09/25/2026 17:39 | 25 | 43.01 |
| 09/25/2026 17:39 | 20 | 43.01 |
| 09/25/2026 17:39 | 3 | 43.005 |
| 09/25/2026 17:39 | 25 | 43.02 |
| 09/25/2026 17:39 | 1 | 43.02 |
| 09/25/2026 17:39 | 5 | 43.02 |
| 09/25/2026 17:39 | 20 | 43.02 |
| 09/25/2026 17:39 | 1 | 43.025 |
| 09/25/2026 17:38 | 100 | 43.025 |
| 09/25/2026 17:38 | 10 | 43.03 |
| 09/25/2026 17:38 | 1 | 43.03 |
| 09/25/2026 17:38 | 1 | 43.02 |
| 09/25/2026 17:38 | 100 | 43.02 |
| 09/25/2026 17:38 | 1 | 43.02 |
| 09/25/2026 17:38 | 16 | 43.03 |
| 09/25/2026 17:38 | 45 | 43.03 |
| 09/25/2026 17:37 | 100 | 43.04 |
| 09/25/2026 17:37 | 70 | 43.05 |
| 09/25/2026 17:37 | 100 | 43.05 |
| 09/25/2026 17:37 | 45 | 43.06 |
| 09/25/2026 17:37 | 10 | 43.06 |
| 09/25/2026 17:37 | 1 | 43.06 |
| 09/25/2026 17:37 | 10 | 43.06 |
| 09/25/2026 17:37 | 1 | 43.06 |
| 09/25/2026 17:37 | 5 | 43.06 |
| 09/25/2026 17:37 | 100 | 43.06 |
| 09/25/2026 17:37 | 86 | 43.06 |
| 09/25/2026 17:37 | 5 | 43.06 |
| 09/25/2026 17:37 | 100 | 43.05 |
| 09/25/2026 17:36 | 100 | 43.045 |
| 09/25/2026 17:36 | 1 | 43.04 |
| 09/25/2026 17:36 | 36 | 43.04 |
| 09/25/2026 17:36 | 48 | 43.04 |
| 09/25/2026 17:36 | 12 | 43.04 |
| 09/25/2026 17:36 | 72 | 43.04 |
| 09/25/2026 17:36 | 91 | 43.04 |
| 09/25/2026 17:36 | 36 | 43.04 |
| 09/25/2026 17:36 | 2 | 43.04 |
| 09/25/2026 17:36 | 5 | 43.04 |
| 09/25/2026 17:36 | 5 | 43.04 |
| 09/25/2026 17:36 | 2 | 43.03 |
| 09/25/2026 17:36 | 100 | 43.02 |
| 09/25/2026 17:36 | 2 | 43.01 |
| 09/25/2026 17:36 | 86 | 43.01 |
| 09/25/2026 17:36 | 33 | 43.01 |
| 09/25/2026 17:36 | 5 | 43.01 |
| 09/25/2026 17:36 | 20 | 43.01 |
| 09/25/2026 17:36 | 98 | 43.00 |
| 09/25/2026 17:36 | 100 | 43.00 |
| 09/25/2026 17:35 | 1 | 43.00 |
| 09/25/2026 17:35 | 2 | 43.00 |
| 09/25/2026 17:35 | 100 | 43.01 |
| 09/25/2026 17:35 | 1 | 43.01 |
| 09/25/2026 17:35 | 40 | 43.01 |
| 09/25/2026 17:35 | 7 | 43.01 |
| 09/25/2026 17:35 | 18 | 43.01 |
| 09/25/2026 17:35 | 38 | 43.01 |
| 09/25/2026 17:35 | 108 | 43.01 |
| 09/25/2026 17:35 | 70 | 43.01 |
| 09/25/2026 17:35 | 300 | 43.02 |
| 09/25/2026 17:35 | 151 | 43.02 |
| 09/25/2026 17:35 | 100 | 43.02 |
| 09/25/2026 17:35 | 22 | 43.02 |
| 09/25/2026 17:35 | 1 | 43.03 |
| 09/25/2026 17:35 | 1 | 43.025 |
| 09/25/2026 17:35 | 100 | 43.01 |
| 09/25/2026 17:35 | 80 | 43.01 |
| 09/25/2026 17:35 | 180 | 43.00 |
| 09/25/2026 17:35 | 5 | 43.00 |
| 09/25/2026 17:35 | 25 | 42.99 |
| 09/25/2026 17:34 | 100 | 42.97 |
| 09/25/2026 17:34 | 1 | 42.97 |
| 09/25/2026 17:34 | 5 | 42.97 |
| 09/25/2026 17:34 | 1 | 42.95 |
| 09/25/2026 17:34 | 19 | 42.95 |
| 09/25/2026 17:34 | 4 | 42.95 |
| 09/25/2026 17:34 | 100 | 42.96 |
| 09/25/2026 17:34 | 70 | 42.97 |
| 09/25/2026 17:34 | 100 | 42.97 |
| 09/25/2026 17:34 | 100 | 42.975 |
| 09/25/2026 17:34 | 100 | 42.975 |
| 09/25/2026 17:34 | 100 | 42.99 |
| 09/25/2026 17:34 | 1 | 42.99 |
| 09/25/2026 17:34 | 25 | 42.98 |
| 09/25/2026 17:34 | 1 | 42.98 |
| 09/25/2026 17:34 | 1 | 42.98 |
| 09/25/2026 17:34 | 2 | 42.98 |
| 09/25/2026 17:34 | 1 | 42.98 |
| 09/25/2026 17:33 | 1 | 42.98 |
| 09/25/2026 17:33 | 29 | 42.98 |
| 09/25/2026 17:33 | 1 | 42.98 |
| 09/25/2026 17:33 | 70 | 42.98 |
| 09/25/2026 17:33 | 30 | 42.98 |
| 09/25/2026 17:33 | 1 | 42.97 |
| 09/25/2026 17:33 | 100 | 42.97 |
| 09/25/2026 17:33 | 107 | 42.97 |
| 09/25/2026 17:33 | 29 | 42.97 |
| 09/25/2026 17:33 | 52 | 42.97 |
| 09/25/2026 17:33 | 4 | 42.97 |
| 09/25/2026 17:33 | 1 | 42.97 |
| 09/25/2026 17:33 | 9 | 43.00 |
| 09/25/2026 17:33 | 1 | 43.00 |
| 09/25/2026 17:33 | 100 | 43.02 |
| 09/25/2026 17:33 | 10 | 43.02 |
| 09/25/2026 17:33 | 1 | 43.02 |
| 09/25/2026 17:33 | 25 | 43.02 |
| 09/25/2026 17:33 | 100 | 43.01 |
| 09/25/2026 17:33 | 1 | 43.02 |
| 09/25/2026 17:33 | 99 | 43.00 |
| 09/25/2026 17:33 | 40 | 43.01 |
| 09/25/2026 17:32 | 100 | 43.02 |
| 09/25/2026 17:32 | 165 | 43.03 |
| 09/25/2026 17:32 | 18 | 43.05 |
| 09/25/2026 17:32 | 221 | 43.05 |
| 09/25/2026 17:32 | 3 | 43.05 |
| 09/25/2026 17:32 | 100 | 43.04 |
| 09/25/2026 17:32 | 50 | 43.04 |
| 09/25/2026 17:32 | 20 | 43.03 |
| 09/25/2026 17:32 | 3 | 43.03 |
| 09/25/2026 17:32 | 1 | 43.05 |
| 09/25/2026 17:32 | 275 | 43.05 |
| 09/25/2026 17:32 | 80 | 43.05 |
| 09/25/2026 17:32 | 100 | 43.04 |
| 09/25/2026 17:32 | 100 | 43.03 |
| 09/25/2026 17:32 | 2 | 43.03 |
| 09/25/2026 17:31 | 94 | 43.015 |
| 09/25/2026 17:31 | 100 | 43.02 |
| 09/25/2026 17:31 | 11 | 43.04 |
| 09/25/2026 17:31 | 80 | 43.05 |
| 09/25/2026 17:31 | 25 | 43.05 |
| 09/25/2026 17:31 | 5 | 43.08 |
| 09/25/2026 17:31 | 100 | 43.09 |
| 09/25/2026 17:31 | 21 | 43.09 |
| 09/25/2026 17:31 | 100 | 43.075 |
| 09/25/2026 17:30 | 60 | 43.10 |
| 09/25/2026 17:30 | 100 | 43.10 |
| 09/25/2026 17:30 | 100 | 43.10 |
| 09/25/2026 17:30 | 100 | 43.09 |
| 09/25/2026 17:30 | 1 | 43.09 |
| 09/25/2026 17:30 | 100 | 43.09 |
| 09/25/2026 17:30 | 25 | 43.08 |
| 09/25/2026 17:30 | 2 | 43.08 |
| 09/25/2026 17:30 | 20 | 43.08 |
| 09/25/2026 17:30 | 133 | 43.07 |
| 09/25/2026 17:30 | 100 | 43.07 |
| 09/25/2026 17:30 | 60 | 43.08 |
| 09/25/2026 17:30 | 54 | 43.08 |
| 09/25/2026 17:30 | 46 | 43.08 |
| 09/25/2026 17:30 | 300 | 43.10 |
| 09/25/2026 17:30 | 20 | 43.10 |
| 09/25/2026 17:30 | 6 | 43.10 |
| 09/25/2026 17:30 | 34 | 43.09 |
| 09/25/2026 17:30 | 1 | 43.085 |
| 09/25/2026 17:30 | 34 | 43.09 |
| 09/25/2026 17:30 | 30 | 43.09 |
| 09/25/2026 17:30 | 5 | 43.09 |
| 09/25/2026 17:30 | 30 | 43.085 |
| 09/25/2026 17:30 | 35 | 43.085 |
| 09/25/2026 17:30 | 235 | 43.085 |
| 09/25/2026 17:30 | 65 | 43.085 |
| 09/25/2026 17:30 | 35 | 43.085 |
| 09/25/2026 17:30 | 35 | 43.09 |
| 09/25/2026 17:30 | 33 | 43.09 |
| 09/25/2026 17:30 | 5 | 43.09 |
| 09/25/2026 17:30 | 189 | 43.08 |
| 09/25/2026 17:30 | 8 | 43.08 |
| 09/25/2026 17:30 | 30 | 43.08 |
| 09/25/2026 17:30 | 73 | 43.08 |
| 09/25/2026 17:30 | 8 | 43.08 |
| 09/25/2026 17:30 | 73 | 43.08 |
| 09/25/2026 17:30 | 9 | 43.08 |
| 09/25/2026 17:30 | 10 | 43.08 |
| 09/25/2026 17:30 | 44 | 43.075 |
| 09/25/2026 17:30 | 100 | 43.075 |
| 09/25/2026 17:30 | 97 | 43.07 |
| 09/25/2026 17:30 | 3 | 43.07 |
| 09/25/2026 17:30 | 100 | 43.05 |
| 09/25/2026 17:30 | 100 | 43.04 |
| 09/25/2026 17:30 | 100 | 43.03 |
| 09/25/2026 17:30 | 20 | 43.03 |
| 09/25/2026 17:30 | 25 | 43.03 |
| 09/25/2026 17:30 | 100 | 43.03 |
| 09/25/2026 17:30 | 100 | 43.03 |
| 09/25/2026 17:30 | 25 | 43.03 |
| 09/25/2026 17:30 | 100 | 43.04 |
| 09/25/2026 17:30 | 300 | 43.04 |
| 09/25/2026 17:30 | 100 | 43.04 |
| 09/25/2026 17:30 | 20 | 43.04 |
| 09/25/2026 17:30 | 56 | 43.03 |
| 09/25/2026 17:30 | 35 | 43.03 |
| 09/25/2026 17:30 | 35 | 43.03 |
| 09/25/2026 17:30 | 100 | 43.03 |
| 09/25/2026 17:30 | 10 | 43.03 |
| 09/25/2026 17:30 | 19 | 43.03 |
| 09/25/2026 17:30 | 1 | 43.03 |
| 09/25/2026 17:30 | 23 | 43.03 |
| 09/25/2026 17:30 | 100 | 43.06 |
| 09/25/2026 17:30 | 100 | 43.06 |
| 09/25/2026 17:30 | 25 | 43.06 |
| 09/25/2026 17:30 | 30 | 43.06 |
| 09/25/2026 17:30 | 20 | 43.06 |
| 09/25/2026 17:30 | 100 | 43.06 |
| 09/25/2026 17:30 | 30 | 43.06 |
| 09/25/2026 17:30 | 1 | 43.07 |
| 09/25/2026 17:30 | 10 | 43.06 |
| 09/25/2026 17:30 | 1 | 43.06 |
| 09/25/2026 17:30 | 20 | 43.05 |
| 09/25/2026 17:30 | 75 | 43.04 |
| 09/25/2026 17:30 | 20 | 43.04 |
| 09/25/2026 17:30 | 5 | 43.04 |
| 09/25/2026 17:30 | 1 | 43.045 |
| 09/25/2026 17:30 | 100 | 43.06 |
| 09/25/2026 17:30 | 100 | 43.06 |
| 09/25/2026 17:30 | 55 | 43.08 |
| 09/25/2026 17:30 | 4 | 43.08 |
| 09/25/2026 17:30 | 47 | 43.09 |
| 09/25/2026 17:30 | 94 | 43.09 |
| 09/25/2026 17:30 | 6 | 43.09 |
| 09/25/2026 17:30 | 25 | 43.10 |
| 09/25/2026 17:30 | 189 | 43.11 |
| 09/25/2026 17:30 | 25 | 43.11 |
| 09/25/2026 17:30 | 100 | 43.11 |
| 09/25/2026 17:30 | 10 | 43.12 |
| 09/25/2026 17:30 | 60 | 43.12 |
| 09/25/2026 17:30 | 70 | 43.12 |
| 09/25/2026 17:30 | 300 | 43.13 |
| 09/25/2026 17:29 | 6 | 43.135 |
| 09/25/2026 17:29 | 2 | 43.135 |
| 09/25/2026 17:29 | 5 | 43.13 |
| 09/25/2026 17:29 | 5 | 43.13 |
| 09/25/2026 17:29 | 10 | 43.12 |
| 09/25/2026 17:29 | 26 | 43.12 |
| 09/25/2026 17:29 | 99 | 43.12 |
| 09/25/2026 17:29 | 16 | 43.12 |
| 09/25/2026 17:29 | 20 | 43.12 |
| 09/25/2026 17:29 | 5 | 43.12 |
| 09/25/2026 17:29 | 10 | 43.12 |
| 09/25/2026 17:29 | 100 | 43.11 |
| 09/25/2026 17:29 | 50 | 43.09 |
| 09/25/2026 17:29 | 100 | 43.09 |
| 09/25/2026 17:29 | 100 | 43.09 |
| 09/25/2026 17:29 | 120 | 43.09 |
| 09/25/2026 17:29 | 32 | 43.08 |
| 09/25/2026 17:29 | 20 | 43.08 |
| 09/25/2026 17:29 | 10 | 43.08 |
| 09/25/2026 17:29 | 48 | 43.075 |
| 09/25/2026 17:29 | 100 | 43.07 |
| 09/25/2026 17:29 | 145 | 43.08 |
| 09/25/2026 17:28 | 44 | 43.09 |
| 09/25/2026 17:28 | 63 | 43.09 |
| 09/25/2026 17:28 | 17 | 43.09 |
| 09/25/2026 17:28 | 99 | 43.09 |
| 09/25/2026 17:28 | 1 | 43.09 |
| 09/25/2026 17:28 | 100 | 43.09 |
| 09/25/2026 17:28 | 1 | 43.09 |
| 09/25/2026 17:28 | 5 | 43.09 |
| 09/25/2026 17:28 | 23 | 43.08 |
| 09/25/2026 17:28 | 15 | 43.08 |
| 09/25/2026 17:28 | 100 | 43.08 |
| 09/25/2026 17:28 | 100 | 43.08 |
| 09/25/2026 17:28 | 100 | 43.08 |
| 09/25/2026 17:28 | 38 | 43.08 |
| 09/25/2026 17:28 | 1 | 43.08 |
| 09/25/2026 17:28 | 12 | 43.08 |
| 09/25/2026 17:28 | 69 | 43.07 |
| 09/25/2026 17:28 | 31 | 43.07 |
| 09/25/2026 17:28 | 39 | 43.07 |
| 09/25/2026 17:28 | 100 | 43.07 |
| 09/25/2026 17:28 | 39 | 43.07 |
| 09/25/2026 17:28 | 100 | 43.07 |
| 09/25/2026 17:28 | 100 | 43.07 |
| 09/25/2026 17:28 | 1 | 43.06 |
| 09/25/2026 17:28 | 5 | 43.06 |
| 09/25/2026 17:28 | 20 | 43.05 |
| 09/25/2026 17:28 | 100 | 43.05 |
| 09/25/2026 17:27 | 300 | 43.05 |
| 09/25/2026 17:27 | 4 | 43.05 |
| 09/25/2026 17:27 | 74 | 43.05 |
| 09/25/2026 17:27 | 26 | 43.05 |
| 09/25/2026 17:27 | 6 | 43.05 |
| 09/25/2026 17:27 | 161 | 43.04 |
| 09/25/2026 17:27 | 9 | 43.04 |
| 09/25/2026 17:27 | 90 | 43.03 |
| 09/25/2026 17:27 | 100 | 43.03 |
| 09/25/2026 17:27 | 100 | 43.03 |
| 09/25/2026 17:27 | 70 | 43.03 |
| 09/25/2026 17:27 | 300 | 43.03 |
| 09/25/2026 17:27 | 20 | 43.02 |
| 09/25/2026 17:27 | 5 | 43.02 |
| 09/25/2026 17:27 | 5 | 43.02 |
| 09/25/2026 17:27 | 10 | 43.02 |
| 09/25/2026 17:27 | 100 | 43.00 |
| 09/25/2026 17:27 | 13 | 42.99 |
| 09/25/2026 17:26 | 20 | 42.98 |
| 09/25/2026 17:26 | 25 | 42.97 |
| 09/25/2026 17:26 | 1 | 42.97 |
| 09/25/2026 17:26 | 20 | 42.97 |
| 09/25/2026 17:26 | 100 | 42.95 |
| 09/25/2026 17:26 | 25 | 42.95 |
| 09/25/2026 17:26 | 20 | 42.96 |
| 09/25/2026 17:26 | 25 | 42.96 |
| 09/25/2026 17:26 | 25 | 42.96 |
| 09/25/2026 17:26 | 279 | 42.95 |
| 09/25/2026 17:26 | 20 | 42.95 |
| 09/25/2026 17:26 | 27 | 42.94 |
| 09/25/2026 17:26 | 7 | 42.94 |
| 09/25/2026 17:26 | 1 | 42.94 |
| 09/25/2026 17:26 | 60 | 42.95 |
| 09/25/2026 17:26 | 25 | 42.95 |
| 09/25/2026 17:26 | 20 | 42.96 |
| 09/25/2026 17:26 | 48 | 42.98 |
| 09/25/2026 17:26 | 1 | 42.98 |
| 09/25/2026 17:26 | 6 | 42.97 |
| 09/25/2026 17:26 | 20 | 42.97 |
| 09/25/2026 17:26 | 100 | 42.97 |
| 09/25/2026 17:26 | 3 | 42.97 |
| 09/25/2026 17:26 | 29 | 42.97 |
| 09/25/2026 17:26 | 6 | 42.98 |
| 09/25/2026 17:26 | 20 | 42.98 |
| 09/25/2026 17:26 | 100 | 42.975 |
| 09/25/2026 17:26 | 20 | 42.97 |
| 09/25/2026 17:26 | 5 | 42.97 |
| 09/25/2026 17:26 | 155 | 42.97 |
| 09/25/2026 17:25 | 49 | 42.96 |
| 09/25/2026 17:25 | 1 | 42.96 |
| 09/25/2026 17:25 | 100 | 42.96 |
| 09/25/2026 17:25 | 1 | 42.96 |
| 09/25/2026 17:25 | 40 | 42.95 |
| 09/25/2026 17:25 | 25 | 42.95 |
| 09/25/2026 17:25 | 100 | 42.94 |
| 09/25/2026 17:25 | 25 | 42.94 |
| 09/25/2026 17:25 | 20 | 42.94 |
| 09/25/2026 17:25 | 100 | 42.94 |
| 09/25/2026 17:25 | 10 | 42.95 |
| 09/25/2026 17:25 | 70 | 42.95 |
| 09/25/2026 17:25 | 1 | 42.95 |
| 09/25/2026 17:25 | 39 | 42.95 |
| 09/25/2026 17:25 | 61 | 42.95 |
| 09/25/2026 17:25 | 23 | 42.96 |
| 09/25/2026 17:25 | 21 | 42.96 |
| 09/25/2026 17:25 | 95 | 42.97 |
| 09/25/2026 17:25 | 161 | 42.97 |
| 09/25/2026 17:25 | 28 | 42.97 |
| 09/25/2026 17:25 | 39 | 42.97 |
| 09/25/2026 17:25 | 10 | 42.97 |
| 09/25/2026 17:25 | 25 | 42.96 |
| 09/25/2026 17:25 | 39 | 42.95 |
| 09/25/2026 17:25 | 100 | 42.95 |
| 09/25/2026 17:25 | 6 | 42.96 |
| 09/25/2026 17:25 | 82 | 42.98 |
| 09/25/2026 17:25 | 18 | 42.98 |
| 09/25/2026 17:25 | 200 | 42.99 |
| 09/25/2026 17:25 | 100 | 43.00 |
| 09/25/2026 17:25 | 100 | 43.00 |
| 09/25/2026 17:25 | 300 | 43.00 |
| 09/25/2026 17:25 | 2 | 43.00 |
| 09/25/2026 17:25 | 43 | 43.00 |
| 09/25/2026 17:25 | 5 | 43.00 |
| 09/25/2026 17:25 | 29 | 43.00 |
| 09/25/2026 17:25 | 71 | 43.00 |
| 09/25/2026 17:25 | 43 | 43.00 |
| 09/25/2026 17:25 | 20 | 43.00 |
| 09/25/2026 17:25 | 100 | 43.00 |
| 09/25/2026 17:25 | 7 | 43.01 |
| 09/25/2026 17:25 | 164 | 43.01 |
| 09/25/2026 17:24 | 1 | 43.03 |
| 09/25/2026 17:24 | 1 | 43.03 |
| 09/25/2026 17:24 | 25 | 43.04 |
| 09/25/2026 17:24 | 70 | 43.04 |
| 09/25/2026 17:24 | 55 | 43.04 |
| 09/25/2026 17:24 | 100 | 43.04 |
| 09/25/2026 17:24 | 100 | 43.04 |
| 09/25/2026 17:24 | 38 | 43.04 |
| 09/25/2026 17:24 | 62 | 43.04 |
| 09/25/2026 17:24 | 1 | 43.04 |
| 09/25/2026 17:24 | 100 | 43.04 |
| 09/25/2026 17:24 | 166 | 43.03 |
| 09/25/2026 17:24 | 20 | 43.03 |
| 09/25/2026 17:24 | 75 | 43.01 |
| 09/25/2026 17:24 | 25 | 43.01 |
| 09/25/2026 17:24 | 25 | 43.02 |
| 09/25/2026 17:24 | 66 | 43.03 |
| 09/25/2026 17:24 | 34 | 43.03 |
| 09/25/2026 17:24 | 1 | 43.03 |
| 09/25/2026 17:24 | 100 | 43.04 |
| 09/25/2026 17:24 | 100 | 43.04 |
| 09/25/2026 17:24 | 1 | 43.06 |
| 09/25/2026 17:24 | 7 | 43.06 |
| 09/25/2026 17:23 | 307 | 43.06 |
| 09/25/2026 17:23 | 42 | 43.05 |
| 09/25/2026 17:23 | 29 | 43.04 |
| 09/25/2026 17:23 | 29 | 43.04 |
| 09/25/2026 17:23 | 20 | 43.03 |
| 09/25/2026 17:23 | 27 | 43.02 |
| 09/25/2026 17:23 | 1 | 43.02 |
| 09/25/2026 17:23 | 12 | 43.02 |
| 09/25/2026 17:23 | 8 | 43.02 |
| 09/25/2026 17:23 | 13 | 43.02 |
| 09/25/2026 17:23 | 21 | 43.02 |
| 09/25/2026 17:23 | 21 | 43.02 |
| 09/25/2026 17:23 | 2 | 43.02 |
| 09/25/2026 17:23 | 25 | 43.02 |
| 09/25/2026 17:23 | 42 | 43.02 |
| 09/25/2026 17:23 | 45 | 43.02 |
| 09/25/2026 17:23 | 45 | 43.02 |
| 09/25/2026 17:23 | 25 | 43.02 |
| 09/25/2026 17:23 | 70 | 43.03 |
| 09/25/2026 17:22 | 20 | 43.05 |
| 09/25/2026 17:22 | 100 | 43.04 |
| 09/25/2026 17:22 | 27 | 43.05 |
| 09/25/2026 17:22 | 31 | 43.05 |
| 09/25/2026 17:22 | 20 | 43.05 |
| 09/25/2026 17:22 | 10 | 43.05 |
| 09/25/2026 17:22 | 202 | 43.04 |
| 09/25/2026 17:22 | 70 | 43.04 |
| 09/25/2026 17:22 | 1 | 43.04 |
| 09/25/2026 17:22 | 10 | 43.04 |
| 09/25/2026 17:22 | 100 | 43.03 |
| 09/25/2026 17:22 | 1 | 43.03 |
| 09/25/2026 17:22 | 100 | 43.03 |
| 09/25/2026 17:22 | 20 | 43.03 |
| 09/25/2026 17:21 | 25 | 43.03 |
| 09/25/2026 17:21 | 200 | 43.03 |
| 09/25/2026 17:21 | 1 | 43.04 |
| 09/25/2026 17:21 | 20 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.035 |
| 09/25/2026 17:21 | 100 | 43.035 |
| 09/25/2026 17:21 | 20 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 1 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 35 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 17 | 43.04 |
| 09/25/2026 17:21 | 35 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 97 | 43.04 |
| 09/25/2026 17:21 | 3 | 43.04 |
| 09/25/2026 17:21 | 80 | 43.04 |
| 09/25/2026 17:21 | 20 | 43.04 |
| 09/25/2026 17:21 | 20 | 43.03 |
| 09/25/2026 17:21 | 48 | 43.03 |
| 09/25/2026 17:21 | 20 | 43.02 |
| 09/25/2026 17:21 | 42 | 43.01 |
| 09/25/2026 17:21 | 6 | 43.01 |
| 09/25/2026 17:21 | 100 | 43.01 |
| 09/25/2026 17:21 | 200 | 43.01 |
| 09/25/2026 17:21 | 58 | 43.02 |
| 09/25/2026 17:21 | 58 | 43.02 |
| 09/25/2026 17:21 | 42 | 43.02 |
| 09/25/2026 17:21 | 100 | 43.02 |
| 09/25/2026 17:21 | 36 | 43.02 |
| 09/25/2026 17:21 | 20 | 43.02 |
| 09/25/2026 17:21 | 300 | 43.015 |
| 09/25/2026 17:21 | 64 | 43.015 |
| 09/25/2026 17:21 | 36 | 43.02 |
| 09/25/2026 17:21 | 20 | 43.02 |
| 09/25/2026 17:21 | 25 | 43.02 |
| 09/25/2026 17:21 | 53 | 43.01 |
| 09/25/2026 17:21 | 221 | 43.01 |
| 09/25/2026 17:21 | 26 | 43.01 |
| 09/25/2026 17:21 | 54 | 43.01 |
| 09/25/2026 17:21 | 20 | 43.01 |
| 09/25/2026 17:21 | 25 | 43.00 |
| 09/25/2026 17:21 | 20 | 43.00 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 6 | 42.99 |
| 09/25/2026 17:21 | 19 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 11 | 42.99 |
| 09/25/2026 17:21 | 20 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 25 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 25 | 42.99 |
| 09/25/2026 17:21 | 35 | 42.99 |
| 09/25/2026 17:21 | 20 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 37 | 42.98 |
| 09/25/2026 17:21 | 71 | 42.98 |
| 09/25/2026 17:21 | 37 | 42.98 |
| 09/25/2026 17:21 | 37 | 42.98 |
| 09/25/2026 17:21 | 37 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 37 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 16 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 25 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 197 | 42.97 |
| 09/25/2026 17:21 | 1 | 42.97 |
| 09/25/2026 17:21 | 82 | 42.97 |
| 09/25/2026 17:21 | 70 | 42.97 |
| 09/25/2026 17:21 | 36 | 42.97 |
| 09/25/2026 17:21 | 40 | 42.97 |
| 09/25/2026 17:21 | 19 | 42.97 |
| 09/25/2026 17:21 | 100 | 42.97 |
| 09/25/2026 17:21 | 97 | 42.97 |
| 09/25/2026 17:21 | 3 | 42.97 |
| 09/25/2026 17:21 | 1 | 42.97 |
| 09/25/2026 17:21 | 18 | 42.97 |
| 09/25/2026 17:21 | 2 | 42.97 |
| 09/25/2026 17:21 | 25 | 42.97 |
| 09/25/2026 17:21 | 25 | 42.97 |
| 09/25/2026 17:21 | 23 | 42.97 |
| 09/25/2026 17:21 | 84 | 42.97 |
| 09/25/2026 17:21 | 16 | 42.97 |
| 09/25/2026 17:21 | 4 | 42.97 |
| 09/25/2026 17:21 | 1 | 42.96 |
| 09/25/2026 17:21 | 25 | 42.96 |
| 09/25/2026 17:21 | 100 | 42.96 |
| 09/25/2026 17:21 | 100 | 42.96 |
| 09/25/2026 17:21 | 25 | 42.97 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 1681 | 42.98 |
| 09/25/2026 17:21 | 81 | 42.99 |
| 09/25/2026 17:21 | 35 | 42.99 |
| 09/25/2026 17:21 | 165 | 42.99 |
| 09/25/2026 17:21 | 25 | 42.99 |
| 09/25/2026 17:21 | 136 | 42.99 |
| 09/25/2026 17:21 | 150 | 42.99 |
| 09/25/2026 17:21 | 20 | 42.99 |
| 09/25/2026 17:21 | 4 | 42.985 |
| 09/25/2026 17:21 | 300 | 42.985 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 25 | 42.98 |
| 09/25/2026 17:21 | 1 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.98 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 25 | 42.99 |
| 09/25/2026 17:21 | 100 | 42.99 |
| 09/25/2026 17:21 | 54 | 43.00 |
| 09/25/2026 17:21 | 46 | 43.00 |
| 09/25/2026 17:21 | 100 | 43.00 |
| 09/25/2026 17:21 | 20 | 43.00 |
| 09/25/2026 17:21 | 100 | 43.00 |
| 09/25/2026 17:21 | 100 | 43.01 |
| 09/25/2026 17:21 | 41 | 43.01 |
| 09/25/2026 17:21 | 25 | 43.01 |
| 09/25/2026 17:21 | 10 | 43.02 |
| 09/25/2026 17:21 | 90 | 43.02 |
| 09/25/2026 17:21 | 36 | 43.02 |
| 09/25/2026 17:21 | 36 | 43.02 |
| 09/25/2026 17:21 | 36 | 43.02 |
| 09/25/2026 17:21 | 100 | 43.02 |
| 09/25/2026 17:21 | 36 | 43.02 |
| 09/25/2026 17:21 | 20 | 43.02 |
| 09/25/2026 17:21 | 25 | 43.02 |
| 09/25/2026 17:21 | 37 | 43.02 |
| 09/25/2026 17:21 | 99 | 43.03 |
| 09/25/2026 17:21 | 1 | 43.03 |
| 09/25/2026 17:21 | 1 | 43.03 |
| 09/25/2026 17:21 | 27 | 43.04 |
| 09/25/2026 17:21 | 100 | 43.04 |
| 09/25/2026 17:21 | 37 | 43.04 |
| 09/25/2026 17:21 | 70 | 43.04 |
| 09/25/2026 17:21 | 17 | 43.04 |
| 09/25/2026 17:21 | 3 | 43.04 |
| 09/25/2026 17:21 | 20 | 43.035 |
| 09/25/2026 17:21 | 5 | 43.04 |
| 09/25/2026 17:21 | 27 | 43.04 |
| 09/25/2026 17:21 | 44 | 43.04 |
| 09/25/2026 17:20 | 190 | 43.05 |
| 09/25/2026 17:20 | 100 | 43.04 |
| 09/25/2026 17:20 | 25 | 43.04 |
| 09/25/2026 17:20 | 44 | 43.04 |
| 09/25/2026 17:20 | 25 | 43.04 |
| 09/25/2026 17:20 | 100 | 43.04 |
| 09/25/2026 17:20 | 70 | 43.05 |
| 09/25/2026 17:20 | 91 | 43.05 |
| 09/25/2026 17:20 | 9 | 43.05 |
| 09/25/2026 17:20 | 20 | 43.06 |
| 09/25/2026 17:20 | 99 | 43.06 |
| 09/25/2026 17:20 | 1 | 43.06 |
| 09/25/2026 17:20 | 5 | 43.06 |
| 09/25/2026 17:20 | 20 | 43.06 |
| 09/25/2026 17:20 | 1 | 43.05 |
| 09/25/2026 17:20 | 2 | 43.05 |
| 09/25/2026 17:20 | 56 | 43.07 |
| 09/25/2026 17:20 | 100 | 43.07 |
| 09/25/2026 17:20 | 100 | 43.075 |
| 09/25/2026 17:20 | 100 | 43.08 |
| 09/25/2026 17:20 | 100 | 43.08 |
| 09/25/2026 17:20 | 12 | 43.08 |
| 09/25/2026 17:20 | 100 | 43.08 |
| 09/25/2026 17:20 | 6 | 43.10 |
| 09/25/2026 17:20 | 8 | 43.10 |
| 09/25/2026 17:20 | 10 | 43.09 |
| 09/25/2026 17:20 | 7 | 43.09 |
| 09/25/2026 17:20 | 2 | 43.09 |
| 09/25/2026 17:20 | 25 | 43.08 |
| 09/25/2026 17:20 | 5 | 43.08 |
| 09/25/2026 17:20 | 5 | 43.07 |
| 09/25/2026 17:20 | 100 | 43.07 |
| 09/25/2026 17:20 | 10 | 43.06 |
| 09/25/2026 17:20 | 236 | 43.06 |
| 09/25/2026 17:20 | 5 | 43.06 |
| 09/25/2026 17:20 | 10 | 43.06 |
| 09/25/2026 17:20 | 2 | 43.06 |
| 09/25/2026 17:20 | 20 | 43.06 |
| 09/25/2026 17:20 | 100 | 43.06 |
| 09/25/2026 17:20 | 25 | 43.06 |
| 09/25/2026 17:20 | 100 | 43.06 |
| 09/25/2026 17:20 | 100 | 43.06 |
| 09/25/2026 17:20 | 17 | 43.05 |
| 09/25/2026 17:19 | 25 | 43.05 |
| 09/25/2026 17:19 | 18 | 43.06 |
| 09/25/2026 17:19 | 20 | 43.06 |
| 09/25/2026 17:19 | 100 | 43.05 |
| 09/25/2026 17:19 | 100 | 43.06 |
| 09/25/2026 17:19 | 6 | 43.06 |
| 09/25/2026 17:19 | 100 | 43.05 |
| 09/25/2026 17:19 | 20 | 43.05 |
| 09/25/2026 17:19 | 25 | 43.05 |
| 09/25/2026 17:19 | 25 | 43.03 |
| 09/25/2026 17:19 | 20 | 43.03 |
| 09/25/2026 17:19 | 99 | 43.04 |
| 09/25/2026 17:19 | 100 | 43.04 |
| 09/25/2026 17:19 | 25 | 43.04 |
| 09/25/2026 17:19 | 100 | 43.04 |
| 09/25/2026 17:19 | 300 | 43.05 |
| 09/25/2026 17:19 | 1 | 43.05 |
| 09/25/2026 17:19 | 3 | 43.05 |
| 09/25/2026 17:19 | 20 | 43.05 |
| 09/25/2026 17:19 | 100 | 43.05 |
| 09/25/2026 17:19 | 5 | 43.05 |
| 09/25/2026 17:19 | 5 | 43.05 |
| 09/25/2026 17:19 | 4 | 43.05 |
| 09/25/2026 17:19 | 6 | 43.05 |
| 09/25/2026 17:19 | 1 | 43.045 |
| 09/25/2026 17:19 | 100 | 43.045 |
| 09/25/2026 17:19 | 1 | 43.04 |
| 09/25/2026 17:19 | 239 | 43.04 |
| 09/25/2026 17:19 | 400 | 43.03 |
| 09/25/2026 17:19 | 100 | 43.03 |
| 09/25/2026 17:19 | 25 | 43.03 |
| 09/25/2026 17:18 | 100 | 43.015 |
| 09/25/2026 17:18 | 6 | 43.015 |
| 09/25/2026 17:18 | 2 | 43.01 |
| 09/25/2026 17:18 | 25 | 43.02 |
| 09/25/2026 17:18 | 20 | 43.02 |
| 09/25/2026 17:18 | 2 | 43.01 |
| 09/25/2026 17:18 | 146 | 43.01 |
| 09/25/2026 17:18 | 41 | 43.01 |
| 09/25/2026 17:18 | 59 | 43.01 |
| 09/25/2026 17:18 | 100 | 43.01 |
| 09/25/2026 17:18 | 20 | 43.01 |
| 09/25/2026 17:18 | 100 | 43.01 |
| 09/25/2026 17:18 | 12 | 43.00 |
| 09/25/2026 17:18 | 8 | 43.00 |
| 09/25/2026 17:18 | 10 | 42.99 |
| 09/25/2026 17:18 | 20 | 42.98 |
| 09/25/2026 17:18 | 200 | 42.985 |
| 09/25/2026 17:18 | 100 | 42.985 |
| 09/25/2026 17:18 | 27 | 43.00 |
| 09/25/2026 17:18 | 21 | 43.00 |
| 09/25/2026 17:18 | 3 | 43.00 |
| 09/25/2026 17:18 | 25 | 43.00 |
| 09/25/2026 17:18 | 27 | 43.00 |
| 09/25/2026 17:18 | 33 | 43.00 |
| 09/25/2026 17:18 | 67 | 43.00 |
| 09/25/2026 17:18 | 49 | 43.00 |
| 09/25/2026 17:18 | 12 | 43.00 |
| 09/25/2026 17:18 | 2 | 43.00 |
| 09/25/2026 17:18 | 3 | 43.00 |
| 09/25/2026 17:18 | 4 | 43.00 |
| 09/25/2026 17:18 | 9 | 43.00 |
| 09/25/2026 17:18 | 3 | 43.00 |
| 09/25/2026 17:18 | 100 | 43.01 |
| 09/25/2026 17:18 | 99 | 43.015 |
| 09/25/2026 17:18 | 2 | 43.03 |
| 09/25/2026 17:18 | 100 | 43.03 |
| 09/25/2026 17:18 | 1 | 43.03 |
| 09/25/2026 17:18 | 23 | 43.04 |
| 09/25/2026 17:18 | 1 | 43.04 |
| 09/25/2026 17:18 | 18 | 43.05 |
| 09/25/2026 17:18 | 1 | 43.05 |
| 09/25/2026 17:18 | 2 | 43.06 |
| 09/25/2026 17:18 | 60 | 43.06 |
| 09/25/2026 17:18 | 300 | 43.065 |
| 09/25/2026 17:18 | 1 | 43.06 |
| 09/25/2026 17:18 | 20 | 43.065 |
| 09/25/2026 17:18 | 254 | 43.075 |
| 09/25/2026 17:18 | 2 | 43.075 |
| 09/25/2026 17:18 | 24 | 43.07 |
| 09/25/2026 17:18 | 20 | 43.07 |
| 09/25/2026 17:18 | 50 | 43.07 |
| 09/25/2026 17:18 | 24 | 43.07 |
| 09/25/2026 17:18 | 26 | 43.07 |
| 09/25/2026 17:18 | 24 | 43.07 |
| 09/25/2026 17:18 | 50 | 43.07 |
| 09/25/2026 17:18 | 50 | 43.07 |
| 09/25/2026 17:18 | 55 | 43.08 |
| 09/25/2026 17:18 | 25 | 43.08 |
| 09/25/2026 17:18 | 20 | 43.08 |
| 09/25/2026 17:18 | 15 | 43.08 |
| 09/25/2026 17:18 | 100 | 43.08 |
| 09/25/2026 17:18 | 25 | 43.08 |
| 09/25/2026 17:18 | 1 | 43.08 |
| 09/25/2026 17:18 | 100 | 43.08 |
| 09/25/2026 17:18 | 100 | 43.09 |
| 09/25/2026 17:18 | 17 | 43.09 |
| 09/25/2026 17:18 | 100 | 43.09 |
| 09/25/2026 17:18 | 25 | 43.09 |
| 09/25/2026 17:18 | 25 | 43.10 |
| 09/25/2026 17:17 | 41 | 43.11 |
| 09/25/2026 17:17 | 59 | 43.11 |
| 09/25/2026 17:17 | 20 | 43.12 |
| 09/25/2026 17:17 | 1 | 43.13 |
| 09/25/2026 17:17 | 1 | 43.13 |
| 09/25/2026 17:17 | 100 | 43.115 |
| 09/25/2026 17:17 | 25 | 43.12 |
| 09/25/2026 17:17 | 86 | 43.13 |
| 09/25/2026 17:17 | 14 | 43.13 |
| 09/25/2026 17:17 | 70 | 43.13 |
| 09/25/2026 17:17 | 6 | 43.13 |
| 09/25/2026 17:17 | 10 | 43.135 |
| 09/25/2026 17:17 | 4 | 43.14 |
| 09/25/2026 17:17 | 3 | 43.14 |
| 09/25/2026 17:17 | 5 | 43.145 |
| 09/25/2026 17:17 | 20 | 43.15 |
| 09/25/2026 17:17 | 20 | 43.15 |
| 09/25/2026 17:17 | 2 | 43.14 |
| 09/25/2026 17:17 | 7 | 43.15 |
| 09/25/2026 17:17 | 11 | 43.15 |
| 09/25/2026 17:17 | 2 | 43.155 |
| 09/25/2026 17:17 | 20 | 43.15 |
| 09/25/2026 17:17 | 20 | 43.15 |
| 09/25/2026 17:16 | 20 | 43.15 |
| 09/25/2026 17:16 | 10 | 43.15 |
| 09/25/2026 17:16 | 31 | 43.15 |
| 09/25/2026 17:16 | 25 | 43.15 |
| 09/25/2026 17:16 | 6 | 43.15 |
| 09/25/2026 17:16 | 48 | 43.16 |
| 09/25/2026 17:16 | 48 | 43.16 |
| 09/25/2026 17:16 | 25 | 43.16 |
| 09/25/2026 17:16 | 26 | 43.17 |
| 09/25/2026 17:16 | 2 | 43.17 |
| 09/25/2026 17:16 | 48 | 43.17 |
| 09/25/2026 17:16 | 20 | 43.17 |
| 09/25/2026 17:16 | 25 | 43.17 |
| 09/25/2026 17:16 | 239 | 43.17 |
| 09/25/2026 17:16 | 138 | 43.17 |
| 09/25/2026 17:16 | 20 | 43.17 |
| 09/25/2026 17:16 | 23 | 43.18 |
| 09/25/2026 17:16 | 2 | 43.18 |
| 09/25/2026 17:16 | 23 | 43.18 |
| 09/25/2026 17:16 | 300 | 43.18 |
| 09/25/2026 17:16 | 23 | 43.18 |
| 09/25/2026 17:16 | 6 | 43.18 |
| 09/25/2026 17:16 | 14 | 43.18 |
| 09/25/2026 17:16 | 7 | 43.18 |
| 09/25/2026 17:16 | 2 | 43.18 |
| 09/25/2026 17:16 | 2 | 43.18 |
| 09/25/2026 17:16 | 100 | 43.19 |
| 09/25/2026 17:16 | 10 | 43.21 |
| 09/25/2026 17:16 | 25 | 43.21 |
| 09/25/2026 17:16 | 1 | 43.21 |
| 09/25/2026 17:16 | 25 | 43.20 |
| 09/25/2026 17:16 | 8 | 43.20 |
| 09/25/2026 17:16 | 2 | 43.20 |
| 09/25/2026 17:16 | 100 | 43.20 |
| 09/25/2026 17:16 | 25 | 43.20 |
| 09/25/2026 17:15 | 20 | 43.19 |
| 09/25/2026 17:15 | 4 | 43.185 |
| 09/25/2026 17:15 | 100 | 43.19 |
| 09/25/2026 17:15 | 17 | 43.19 |
| 09/25/2026 17:15 | 3 | 43.19 |
| 09/25/2026 17:15 | 59 | 43.19 |
| 09/25/2026 17:15 | 8 | 43.19 |
| 09/25/2026 17:15 | 3 | 43.19 |
| 09/25/2026 17:15 | 1 | 43.19 |
| 09/25/2026 17:15 | 2 | 43.19 |
| 09/25/2026 17:15 | 25 | 43.18 |
| 09/25/2026 17:15 | 25 | 43.18 |
| 09/25/2026 17:15 | 20 | 43.18 |
| 09/25/2026 17:15 | 1 | 43.17 |
| 09/25/2026 17:15 | 1 | 43.17 |
| 09/25/2026 17:15 | 1 | 43.17 |
| 09/25/2026 17:15 | 2 | 43.175 |
| 09/25/2026 17:15 | 25 | 43.18 |
| 09/25/2026 17:15 | 80 | 43.18 |
| 09/25/2026 17:15 | 25 | 43.19 |
| 09/25/2026 17:15 | 78 | 43.19 |
| 09/25/2026 17:15 | 20 | 43.19 |
| 09/25/2026 17:15 | 2 | 43.185 |
| 09/25/2026 17:15 | 1 | 43.175 |
| 09/25/2026 17:15 | 6 | 43.19 |
| 09/25/2026 17:15 | 18 | 43.19 |
| 09/25/2026 17:15 | 24 | 43.19 |
| 09/25/2026 17:15 | 10 | 43.19 |
| 09/25/2026 17:15 | 2 | 43.18 |
| 09/25/2026 17:15 | 3 | 43.18 |
| 09/25/2026 17:15 | 1 | 43.18 |
| 09/25/2026 17:15 | 1 | 43.18 |
| 09/25/2026 17:15 | 1 | 43.18 |
| 09/25/2026 17:15 | 25 | 43.18 |
| 09/25/2026 17:15 | 20 | 43.18 |
| 09/25/2026 17:15 | 31 | 43.18 |
| 09/25/2026 17:15 | 11 | 43.18 |
| 09/25/2026 17:15 | 21 | 43.18 |
| 09/25/2026 17:15 | 1 | 43.18 |
| 09/25/2026 17:15 | 55 | 43.18 |
| 09/25/2026 17:15 | 2 | 43.18 |
| 09/25/2026 17:15 | 3 | 43.18 |
| 09/25/2026 17:15 | 100 | 43.185 |
| 09/25/2026 17:15 | 100 | 43.185 |
| 09/25/2026 17:14 | 300 | 43.19 |
| 09/25/2026 17:14 | 2 | 43.185 |
| 09/25/2026 17:14 | 100 | 43.19 |
| 09/25/2026 17:14 | 100 | 43.19 |
| 09/25/2026 17:14 | 3 | 43.20 |
| 09/25/2026 17:14 | 22 | 43.20 |
| 09/25/2026 17:14 | 1 | 43.19 |
| 09/25/2026 17:14 | 25 | 43.20 |
| 09/25/2026 17:14 | 2 | 43.19 |
| 09/25/2026 17:14 | 8 | 43.20 |
| 09/25/2026 17:14 | 92 | 43.20 |
| 09/25/2026 17:14 | 8 | 43.20 |
| 09/25/2026 17:14 | 10 | 43.21 |
| 09/25/2026 17:14 | 100 | 43.205 |
| 09/25/2026 17:14 | 25 | 43.22 |
| 09/25/2026 17:14 | 1 | 43.22 |
| 09/25/2026 17:14 | 10 | 43.21 |
| 09/25/2026 17:14 | 100 | 43.21 |
| 09/25/2026 17:14 | 277 | 43.21 |
| 09/25/2026 17:14 | 19 | 43.21 |
| 09/25/2026 17:14 | 4 | 43.21 |
| 09/25/2026 17:14 | 23 | 43.21 |
| 09/25/2026 17:14 | 2 | 43.21 |
| 09/25/2026 17:14 | 14 | 43.21 |
| 09/25/2026 17:14 | 1 | 43.21 |
| 09/25/2026 17:14 | 24 | 43.21 |
| 09/25/2026 17:14 | 36 | 43.22 |
| 09/25/2026 17:14 | 138 | 43.22 |
| 09/25/2026 17:14 | 100 | 43.22 |
| 09/25/2026 17:14 | 70 | 43.225 |
| 09/25/2026 17:14 | 1 | 43.23 |
| 09/25/2026 17:14 | 1 | 43.23 |
| 09/25/2026 17:13 | 2 | 43.23 |
| 09/25/2026 17:13 | 2 | 43.225 |
| 09/25/2026 17:13 | 5 | 43.225 |
| 09/25/2026 17:13 | 10 | 43.23 |
| 09/25/2026 17:13 | 10 | 43.23 |
| 09/25/2026 17:13 | 19 | 43.23 |
| 09/25/2026 17:13 | 1 | 43.23 |
| 09/25/2026 17:13 | 9 | 43.23 |
| 09/25/2026 17:13 | 19 | 43.23 |
| 09/25/2026 17:13 | 20 | 43.23 |
| 09/25/2026 17:13 | 25 | 43.23 |
| 09/25/2026 17:13 | 1 | 43.23 |
| 09/25/2026 17:13 | 2 | 43.23 |
| 09/25/2026 17:13 | 100 | 43.225 |
| 09/25/2026 17:13 | 20 | 43.22 |
| 09/25/2026 17:13 | 28 | 43.22 |
| 09/25/2026 17:13 | 25 | 43.22 |
| 09/25/2026 17:13 | 3 | 43.22 |
| 09/25/2026 17:13 | 20 | 43.21 |
| 09/25/2026 17:13 | 10 | 43.21 |
| 09/25/2026 17:13 | 1 | 43.21 |
| 09/25/2026 17:13 | 2 | 43.22 |
| 09/25/2026 17:13 | 60 | 43.22 |
| 09/25/2026 17:13 | 1 | 43.22 |
| 09/25/2026 17:13 | 20 | 43.22 |
| 09/25/2026 17:13 | 39 | 43.22 |
| 09/25/2026 17:13 | 2 | 43.215 |
| 09/25/2026 17:12 | 1 | 43.22 |
| 09/25/2026 17:12 | 1 | 43.21 |
| 09/25/2026 17:12 | 1 | 43.21 |
| 09/25/2026 17:12 | 6 | 43.21 |
| 09/25/2026 17:12 | 18 | 43.21 |
| 09/25/2026 17:12 | 100 | 43.20 |
| 09/25/2026 17:12 | 25 | 43.20 |
| 09/25/2026 17:12 | 10 | 43.19 |
| 09/25/2026 17:12 | 2 | 43.19 |
| 09/25/2026 17:12 | 182 | 43.19 |
| 09/25/2026 17:12 | 10 | 43.185 |
| 09/25/2026 17:12 | 70 | 43.18 |
| 09/25/2026 17:12 | 2 | 43.185 |
| 09/25/2026 17:12 | 25 | 43.19 |
| 09/25/2026 17:12 | 25 | 43.19 |
| 09/25/2026 17:12 | 20 | 43.19 |
| 09/25/2026 17:12 | 47 | 43.18 |
| 09/25/2026 17:12 | 1 | 43.18 |
| 09/25/2026 17:12 | 25 | 43.18 |
| 09/25/2026 17:12 | 100 | 43.18 |
| 09/25/2026 17:12 | 25 | 43.18 |
| 09/25/2026 17:12 | 20 | 43.18 |
| 09/25/2026 17:12 | 100 | 43.175 |
| 09/25/2026 17:12 | 100 | 43.18 |
| 09/25/2026 17:12 | 25 | 43.18 |
| 09/25/2026 17:12 | 1 | 43.19 |
| 09/25/2026 17:12 | 17 | 43.20 |
| 09/25/2026 17:12 | 10 | 43.20 |
| 09/25/2026 17:12 | 2 | 43.20 |
| 09/25/2026 17:12 | 1 | 43.20 |
| 09/25/2026 17:11 | 18 | 43.20 |
| 09/25/2026 17:11 | 15 | 43.20 |
| 09/25/2026 17:11 | 10 | 43.195 |
| 09/25/2026 17:11 | 33 | 43.20 |
| 09/25/2026 17:11 | 100 | 43.20 |
| 09/25/2026 17:11 | 12 | 43.20 |
| 09/25/2026 17:11 | 25 | 43.20 |
| 09/25/2026 17:11 | 100 | 43.20 |
| 09/25/2026 17:11 | 2 | 43.20 |
| 09/25/2026 17:11 | 221 | 43.20 |
| 09/25/2026 17:11 | 21 | 43.20 |
| 09/25/2026 17:11 | 4 | 43.20 |
| 09/25/2026 17:11 | 16 | 43.19 |
| 09/25/2026 17:11 | 2 | 43.19 |
| 09/25/2026 17:11 | 2 | 43.19 |
| 09/25/2026 17:11 | 20 | 43.19 |
| 09/25/2026 17:11 | 33 | 43.19 |
| 09/25/2026 17:11 | 2 | 43.19 |
| 09/25/2026 17:11 | 100 | 43.19 |
| 09/25/2026 17:11 | 31 | 43.19 |
| 09/25/2026 17:11 | 33 | 43.19 |
| 09/25/2026 17:11 | 25 | 43.19 |
| 09/25/2026 17:11 | 20 | 43.19 |
| 09/25/2026 17:11 | 1 | 43.19 |
| 09/25/2026 17:11 | 100 | 43.19 |
| 09/25/2026 17:11 | 100 | 43.19 |
| 09/25/2026 17:11 | 99 | 43.19 |
| 09/25/2026 17:11 | 10 | 43.19 |
| 09/25/2026 17:11 | 27 | 43.20 |
| 09/25/2026 17:11 | 4 | 43.20 |
| 09/25/2026 17:11 | 100 | 43.20 |
| 09/25/2026 17:11 | 20 | 43.20 |
| 09/25/2026 17:11 | 100 | 43.20 |
| 09/25/2026 17:11 | 25 | 43.20 |
| 09/25/2026 17:11 | 1 | 43.20 |
| 09/25/2026 17:11 | 5 | 43.20 |
| 09/25/2026 17:11 | 20 | 43.19 |
| 09/25/2026 17:11 | 10 | 43.19 |
| 09/25/2026 17:11 | 100 | 43.19 |
| 09/25/2026 17:11 | 1 | 43.19 |
| 09/25/2026 17:11 | 5 | 43.19 |
| 09/25/2026 17:11 | 5 | 43.19 |
| 09/25/2026 17:11 | 5 | 43.19 |
| 09/25/2026 17:11 | 25 | 43.18 |
| 09/25/2026 17:11 | 11 | 43.18 |
| 09/25/2026 17:11 | 20 | 43.18 |
| 09/25/2026 17:11 | 25 | 43.18 |
| 09/25/2026 17:11 | 1 | 43.18 |
| 09/25/2026 17:11 | 2 | 43.18 |
| 09/25/2026 17:11 | 27 | 43.18 |
| 09/25/2026 17:11 | 2 | 43.18 |
| 09/25/2026 17:11 | 25 | 43.18 |
| 09/25/2026 17:11 | 25 | 43.18 |
| 09/25/2026 17:11 | 29 | 43.18 |
| 09/25/2026 17:11 | 2 | 43.18 |
| 09/25/2026 17:11 | 5 | 43.18 |
| 09/25/2026 17:11 | 119 | 43.175 |
| 09/25/2026 17:11 | 20 | 43.17 |
| 09/25/2026 17:11 | 2 | 43.17 |
| 09/25/2026 17:11 | 100 | 43.16 |
| 09/25/2026 17:11 | 5 | 43.16 |
| 09/25/2026 17:10 | 100 | 43.16 |
| 09/25/2026 17:10 | 25 | 43.16 |
| 09/25/2026 17:10 | 20 | 43.16 |
| 09/25/2026 17:10 | 100 | 43.16 |
| 09/25/2026 17:10 | 10 | 43.155 |
| 09/25/2026 17:10 | 100 | 43.145 |
| 09/25/2026 17:10 | 100 | 43.15 |
| 09/25/2026 17:10 | 25 | 43.15 |
| 09/25/2026 17:10 | 20 | 43.15 |
| 09/25/2026 17:10 | 2 | 43.14 |
| 09/25/2026 17:10 | 100 | 43.16 |
| 09/25/2026 17:10 | 251 | 43.17 |
| 09/25/2026 17:10 | 85 | 43.17 |
| 09/25/2026 17:10 | 1 | 43.17 |
| 09/25/2026 17:10 | 20 | 43.17 |
| 09/25/2026 17:10 | 15 | 43.17 |
| 09/25/2026 17:10 | 25 | 43.17 |
| 09/25/2026 17:10 | 25 | 43.16 |
| 09/25/2026 17:10 | 20 | 43.16 |
| 09/25/2026 17:10 | 80 | 43.16 |
| 09/25/2026 17:10 | 40 | 43.16 |
| 09/25/2026 17:10 | 20 | 43.16 |
| 09/25/2026 17:10 | 20 | 43.15 |
| 09/25/2026 17:10 | 1 | 43.15 |
| 09/25/2026 17:10 | 5 | 43.15 |
| 09/25/2026 17:10 | 2 | 43.14 |
| 09/25/2026 17:10 | 74 | 43.14 |
| 09/25/2026 17:10 | 6 | 43.14 |
| 09/25/2026 17:10 | 2 | 43.14 |
| 09/25/2026 17:10 | 10 | 43.14 |
| 09/25/2026 17:10 | 20 | 43.14 |
| 09/25/2026 17:10 | 2 | 43.13 |
| 09/25/2026 17:10 | 1 | 43.14 |
| 09/25/2026 17:10 | 100 | 43.15 |
| 09/25/2026 17:10 | 100 | 43.15 |
| 09/25/2026 17:09 | 25 | 43.16 |
| 09/25/2026 17:09 | 2 | 43.165 |
| 09/25/2026 17:09 | 3 | 43.17 |
| 09/25/2026 17:09 | 132 | 43.17 |
| 09/25/2026 17:09 | 25 | 43.17 |
| 09/25/2026 17:09 | 1 | 43.17 |
| 09/25/2026 17:09 | 199 | 43.17 |
| 09/25/2026 17:09 | 1 | 43.17 |
| 09/25/2026 17:09 | 2 | 43.17 |
| 09/25/2026 17:09 | 1 | 43.17 |
| 09/25/2026 17:09 | 10 | 43.16 |
| 09/25/2026 17:09 | 20 | 43.16 |
| 09/25/2026 17:09 | 100 | 43.16 |
| 09/25/2026 17:09 | 2 | 43.16 |
| 09/25/2026 17:09 | 1 | 43.16 |
| 09/25/2026 17:09 | 1 | 43.16 |
| 09/25/2026 17:09 | 1 | 43.16 |
| 09/25/2026 17:09 | 99 | 43.16 |
| 09/25/2026 17:09 | 1 | 43.16 |
| 09/25/2026 17:09 | 25 | 43.17 |
| 09/25/2026 17:09 | 10 | 43.17 |
| 09/25/2026 17:09 | 1 | 43.17 |
| 09/25/2026 17:09 | 20 | 43.17 |
| 09/25/2026 17:09 | 65 | 43.17 |
| 09/25/2026 17:08 | 2 | 43.165 |
| 09/25/2026 17:08 | 33 | 43.16 |
| 09/25/2026 17:08 | 264 | 43.16 |
| 09/25/2026 17:08 | 20 | 43.16 |
| 09/25/2026 17:08 | 2 | 43.155 |
| 09/25/2026 17:08 | 10 | 43.15 |
| 09/25/2026 17:08 | 20 | 43.15 |
| 09/25/2026 17:08 | 25 | 43.15 |
| 09/25/2026 17:08 | 23 | 43.15 |
| 09/25/2026 17:08 | 100 | 43.15 |
| 09/25/2026 17:08 | 25 | 43.15 |
| 09/25/2026 17:08 | 5 | 43.16 |
| 09/25/2026 17:08 | 1 | 43.15 |
| 09/25/2026 17:08 | 25 | 43.16 |
| 09/25/2026 17:08 | 28 | 43.16 |
| 09/25/2026 17:08 | 4 | 43.17 |
| 09/25/2026 17:08 | 5 | 43.17 |
| 09/25/2026 17:08 | 1 | 43.17 |
| 09/25/2026 17:08 | 4 | 43.17 |
| 09/25/2026 17:08 | 4 | 43.16 |
| 09/25/2026 17:08 | 25 | 43.16 |
| 09/25/2026 17:08 | 20 | 43.16 |
| 09/25/2026 17:08 | 18 | 43.15 |
| 09/25/2026 17:08 | 12 | 43.16 |
| 09/25/2026 17:08 | 25 | 43.16 |
| 09/25/2026 17:08 | 75 | 43.16 |
| 09/25/2026 17:08 | 25 | 43.16 |
| 09/25/2026 17:08 | 1 | 43.16 |
| 09/25/2026 17:08 | 25 | 43.16 |
| 09/25/2026 17:08 | 100 | 43.16 |
| 09/25/2026 17:08 | 20 | 43.16 |
| 09/25/2026 17:08 | 18 | 43.16 |
| 09/25/2026 17:08 | 25 | 43.16 |
| 09/25/2026 17:08 | 1 | 43.16 |
| 09/25/2026 17:08 | 11 | 43.16 |
| 09/25/2026 17:08 | 120 | 43.16 |
| 09/25/2026 17:08 | 1 | 43.16 |
| 09/25/2026 17:08 | 20 | 43.16 |
| 09/25/2026 17:08 | 4 | 43.155 |
| 09/25/2026 17:08 | 2 | 43.155 |
| 09/25/2026 17:08 | 47 | 43.16 |
| 09/25/2026 17:08 | 2 | 43.16 |
| 09/25/2026 17:08 | 20 | 43.16 |
| 09/25/2026 17:08 | 1 | 43.16 |
| 09/25/2026 17:08 | 10 | 43.16 |
| 09/25/2026 17:07 | 225 | 43.15 |
| 09/25/2026 17:07 | 220 | 43.15 |
| 09/25/2026 17:07 | 20 | 43.15 |
| 09/25/2026 17:07 | 6 | 43.15 |
| 09/25/2026 17:07 | 6 | 43.15 |
| 09/25/2026 17:07 | 120 | 43.17 |
| 09/25/2026 17:07 | 60 | 43.17 |
| 09/25/2026 17:07 | 25 | 43.17 |
| 09/25/2026 17:07 | 1 | 43.17 |
| 09/25/2026 17:07 | 17 | 43.17 |
| 09/25/2026 17:07 | 129 | 43.17 |
| 09/25/2026 17:07 | 69 | 43.17 |
| 09/25/2026 17:07 | 1 | 43.17 |
| 09/25/2026 17:07 | 100 | 43.16 |
| 09/25/2026 17:07 | 100 | 43.16 |
| 09/25/2026 17:07 | 1 | 43.16 |
| 09/25/2026 17:07 | 100 | 43.16 |
| 09/25/2026 17:07 | 100 | 43.155 |
| 09/25/2026 17:06 | 2 | 43.155 |
| 09/25/2026 17:06 | 100 | 43.16 |
| 09/25/2026 17:06 | 5 | 43.15 |
| 09/25/2026 17:06 | 100 | 43.14 |
| 09/25/2026 17:06 | 10 | 43.14 |
| 09/25/2026 17:06 | 259 | 43.14 |
| 09/25/2026 17:06 | 1 | 43.13 |
| 09/25/2026 17:06 | 20 | 43.13 |
| 09/25/2026 17:06 | 1 | 43.12 |
| 09/25/2026 17:06 | 1 | 43.12 |
| 09/25/2026 17:05 | 5 | 43.13 |
| 09/25/2026 17:05 | 6 | 43.125 |
| 09/25/2026 17:05 | 2 | 43.125 |
| 09/25/2026 17:05 | 25 | 43.12 |
| 09/25/2026 17:05 | 10 | 43.12 |
| 09/25/2026 17:05 | 6 | 43.12 |
| 09/25/2026 17:05 | 10 | 43.11 |
| 09/25/2026 17:05 | 2 | 43.11 |
| 09/25/2026 17:05 | 100 | 43.12 |
| 09/25/2026 17:05 | 20 | 43.12 |
| 09/25/2026 17:05 | 100 | 43.12 |
| 09/25/2026 17:05 | 2 | 43.125 |
| 09/25/2026 17:05 | 100 | 43.12 |
| 09/25/2026 17:05 | 15 | 43.12 |
| 09/25/2026 17:05 | 10 | 43.12 |
| 09/25/2026 17:05 | 20 | 43.09 |
| 09/25/2026 17:05 | 2 | 43.085 |
| 09/25/2026 17:04 | 25 | 43.09 |
| 09/25/2026 17:04 | 100 | 43.10 |
| 09/25/2026 17:04 | 100 | 43.09 |
| 09/25/2026 17:04 | 20 | 43.09 |
| 09/25/2026 17:04 | 50 | 43.08 |
| 09/25/2026 17:04 | 50 | 43.08 |
| 09/25/2026 17:04 | 50 | 43.08 |
| 09/25/2026 17:04 | 100 | 43.08 |
| 09/25/2026 17:04 | 50 | 43.075 |
| 09/25/2026 17:04 | 25 | 43.08 |
| 09/25/2026 17:04 | 20 | 43.08 |
| 09/25/2026 17:04 | 26 | 43.07 |
| 09/25/2026 17:04 | 20 | 43.07 |
| 09/25/2026 17:04 | 100 | 43.07 |
| 09/25/2026 17:04 | 25 | 43.07 |
| 09/25/2026 17:04 | 6 | 43.07 |
| 09/25/2026 17:04 | 20 | 43.07 |
| 09/25/2026 17:04 | 50 | 43.08 |
| 09/25/2026 17:04 | 20 | 43.08 |
| 09/25/2026 17:04 | 25 | 43.08 |
| 09/25/2026 17:04 | 10 | 43.08 |
| 09/25/2026 17:04 | 26 | 43.08 |
| 09/25/2026 17:04 | 100 | 43.07 |
| 09/25/2026 17:04 | 25 | 43.09 |
| 09/25/2026 17:04 | 13 | 43.09 |
| 09/25/2026 17:04 | 26 | 43.09 |
| 09/25/2026 17:04 | 20 | 43.09 |
| 09/25/2026 17:04 | 3 | 43.08 |
| 09/25/2026 17:03 | 100 | 43.08 |
| 09/25/2026 17:03 | 100 | 43.08 |
| 09/25/2026 17:03 | 25 | 43.08 |
| 09/25/2026 17:03 | 20 | 43.08 |
| 09/25/2026 17:03 | 2 | 43.08 |
| 09/25/2026 17:03 | 100 | 43.09 |
| 09/25/2026 17:03 | 114 | 43.09 |
| 09/25/2026 17:03 | 40 | 43.09 |
| 09/25/2026 17:03 | 20 | 43.09 |
| 09/25/2026 17:03 | 25 | 43.09 |
| 09/25/2026 17:03 | 100 | 43.10 |
| 09/25/2026 17:03 | 100 | 43.10 |
| 09/25/2026 17:03 | 25 | 43.10 |
| 09/25/2026 17:03 | 20 | 43.10 |
| 09/25/2026 17:03 | 100 | 43.10 |
| 09/25/2026 17:03 | 13 | 43.11 |
| 09/25/2026 17:03 | 2 | 43.11 |
| 09/25/2026 17:03 | 18 | 43.11 |
| 09/25/2026 17:03 | 25 | 43.11 |
| 09/25/2026 17:03 | 70 | 43.11 |
| 09/25/2026 17:03 | 80 | 43.11 |
| 09/25/2026 17:03 | 20 | 43.12 |
| 09/25/2026 17:03 | 25 | 43.12 |
| 09/25/2026 17:03 | 10 | 43.11 |
| 09/25/2026 17:03 | 100 | 43.11 |
| 09/25/2026 17:03 | 25 | 43.12 |
| 09/25/2026 17:03 | 62 | 43.12 |
| 09/25/2026 17:03 | 20 | 43.12 |
| 09/25/2026 17:03 | 100 | 43.12 |
| 09/25/2026 17:03 | 60 | 43.12 |
| 09/25/2026 17:03 | 100 | 43.12 |
| 09/25/2026 17:03 | 10 | 43.12 |
| 09/25/2026 17:03 | 5 | 43.12 |
| 09/25/2026 17:03 | 10 | 43.115 |
| 09/25/2026 17:03 | 10 | 43.11 |
| 09/25/2026 17:03 | 2 | 43.11 |
| 09/25/2026 17:03 | 2 | 43.11 |
| 09/25/2026 17:03 | 1 | 43.11 |
| 09/25/2026 17:03 | 1 | 43.11 |
| 09/25/2026 17:03 | 10 | 43.11 |
| 09/25/2026 17:03 | 3 | 43.11 |
| 09/25/2026 17:03 | 100 | 43.11 |
| 09/25/2026 17:03 | 6 | 43.11 |
| 09/25/2026 17:03 | 4 | 43.11 |
| 09/25/2026 17:03 | 2 | 43.115 |
| 09/25/2026 17:03 | 5 | 43.11 |
| 09/25/2026 17:03 | 6 | 43.11 |
| 09/25/2026 17:03 | 4 | 43.11 |
| 09/25/2026 17:03 | 100 | 43.10 |
| 09/25/2026 17:03 | 80 | 43.10 |
| 09/25/2026 17:03 | 10 | 43.10 |
| 09/25/2026 17:03 | 5 | 43.10 |
| 09/25/2026 17:02 | 15 | 43.09 |
| 09/25/2026 17:02 | 100 | 43.09 |
| 09/25/2026 17:02 | 100 | 43.09 |
| 09/25/2026 17:02 | 100 | 43.09 |
| 09/25/2026 17:02 | 100 | 43.09 |
| 09/25/2026 17:02 | 25 | 43.09 |
| 09/25/2026 17:02 | 20 | 43.09 |
| 09/25/2026 17:02 | 2 | 43.09 |
| 09/25/2026 17:02 | 8 | 43.09 |
| 09/25/2026 17:02 | 2 | 43.09 |
| 09/25/2026 17:02 | 100 | 43.09 |
| 09/25/2026 17:02 | 25 | 43.09 |
| 09/25/2026 17:02 | 2 | 43.09 |
| 09/25/2026 17:02 | 10 | 43.09 |
| 09/25/2026 17:02 | 7 | 43.09 |
| 09/25/2026 17:02 | 5 | 43.08 |
| 09/25/2026 17:02 | 222 | 43.08 |
| 09/25/2026 17:02 | 38 | 43.08 |
| 09/25/2026 17:02 | 248 | 43.06 |
| 09/25/2026 17:02 | 20 | 43.04 |
| 09/25/2026 17:02 | 57 | 43.04 |
| 09/25/2026 17:02 | 40 | 43.05 |
| 09/25/2026 17:02 | 38 | 43.05 |
| 09/25/2026 17:02 | 63 | 43.05 |
| 09/25/2026 17:02 | 10 | 43.05 |
| 09/25/2026 17:02 | 27 | 43.05 |
| 09/25/2026 17:01 | 25 | 43.06 |
| 09/25/2026 17:01 | 29 | 43.06 |
| 09/25/2026 17:01 | 15 | 43.07 |
| 09/25/2026 17:01 | 20 | 43.07 |
| 09/25/2026 17:01 | 25 | 43.07 |
| 09/25/2026 17:01 | 1 | 43.07 |
| 09/25/2026 17:01 | 9 | 43.07 |
| 09/25/2026 17:01 | 81 | 43.06 |
| 09/25/2026 17:01 | 5 | 43.06 |
| 09/25/2026 17:01 | 60 | 43.05 |
| 09/25/2026 17:01 | 20 | 43.05 |
| 09/25/2026 17:01 | 100 | 43.045 |
| 09/25/2026 17:01 | 2 | 43.045 |
| 09/25/2026 17:01 | 1 | 43.05 |
| 09/25/2026 17:01 | 20 | 43.05 |
| 09/25/2026 17:01 | 31 | 43.03 |
| 09/25/2026 17:01 | 100 | 43.025 |
| 09/25/2026 17:01 | 31 | 43.03 |
| 09/25/2026 17:01 | 31 | 43.03 |
| 09/25/2026 17:01 | 100 | 43.03 |
| 09/25/2026 17:01 | 31 | 43.03 |
| 09/25/2026 17:01 | 25 | 43.03 |
| 09/25/2026 17:01 | 20 | 43.03 |
| 09/25/2026 17:01 | 100 | 43.03 |
| 09/25/2026 17:01 | 13 | 43.03 |
| 09/25/2026 17:01 | 43 | 43.03 |
| 09/25/2026 17:01 | 100 | 43.05 |
| 09/25/2026 17:00 | 25 | 43.05 |
| 09/25/2026 17:00 | 10 | 43.05 |
| 09/25/2026 17:00 | 20 | 43.04 |
| 09/25/2026 17:00 | 45 | 43.04 |
| 09/25/2026 17:00 | 100 | 43.04 |
| 09/25/2026 17:00 | 100 | 43.04 |
| 09/25/2026 17:00 | 2 | 43.05 |
| 09/25/2026 17:00 | 25 | 43.05 |
| 09/25/2026 17:00 | 100 | 43.05 |
| 09/25/2026 17:00 | 85 | 43.05 |
| 09/25/2026 17:00 | 15 | 43.05 |
| 09/25/2026 17:00 | 2 | 43.045 |
| 09/25/2026 17:00 | 1 | 43.04 |
| 09/25/2026 17:00 | 2 | 43.04 |
| 09/25/2026 17:00 | 1 | 43.04 |
| 09/25/2026 17:00 | 53 | 43.04 |
| 09/25/2026 17:00 | 20 | 43.04 |
| 09/25/2026 17:00 | 27 | 43.04 |
| 09/25/2026 16:59 | 10 | 43.03 |
| 09/25/2026 16:59 | 20 | 43.03 |
| 09/25/2026 16:59 | 1 | 43.02 |
| 09/25/2026 16:59 | 11 | 43.02 |
| 09/25/2026 16:59 | 25 | 43.02 |
| 09/25/2026 16:59 | 14 | 43.02 |
| 09/25/2026 16:59 | 100 | 43.025 |
| 09/25/2026 16:59 | 20 | 43.02 |
| 09/25/2026 16:59 | 100 | 43.02 |
| 09/25/2026 16:59 | 1 | 43.02 |
| 09/25/2026 16:59 | 19 | 43.02 |
| 09/25/2026 16:59 | 1 | 43.02 |
| 09/25/2026 16:59 | 20 | 43.02 |
| 09/25/2026 16:59 | 1 | 43.02 |
| 09/25/2026 16:59 | 100 | 43.02 |
| 09/25/2026 16:59 | 100 | 43.02 |
| 09/25/2026 16:59 | 25 | 43.02 |
| 09/25/2026 16:59 | 20 | 43.02 |
| 09/25/2026 16:59 | 1 | 43.02 |
| 09/25/2026 16:59 | 25 | 43.05 |
| 09/25/2026 16:59 | 10 | 43.04 |
| 09/25/2026 16:58 | 100 | 43.03 |
| 09/25/2026 16:58 | 2 | 43.03 |
| 09/25/2026 16:58 | 98 | 43.03 |
| 09/25/2026 16:58 | 2 | 43.03 |
| 09/25/2026 16:58 | 1 | 43.04 |
| 09/25/2026 16:58 | 15 | 43.04 |
| 09/25/2026 16:58 | 10 | 43.04 |
| 09/25/2026 16:58 | 21 | 43.05 |
| 09/25/2026 16:58 | 5 | 43.05 |
| 09/25/2026 16:58 | 26 | 43.05 |
| 09/25/2026 16:58 | 25 | 43.05 |
| 09/25/2026 16:58 | 20 | 43.05 |
| 09/25/2026 16:58 | 50 | 43.05 |
| 09/25/2026 16:58 | 1 | 43.05 |
| 09/25/2026 16:58 | 11 | 43.05 |
| 09/25/2026 16:58 | 100 | 43.05 |
| 09/25/2026 16:58 | 67 | 43.05 |
| 09/25/2026 16:58 | 2 | 43.05 |
| 09/25/2026 16:58 | 1 | 43.05 |
| 09/25/2026 16:58 | 3 | 43.05 |
| 09/25/2026 16:58 | 3 | 43.05 |
| 09/25/2026 16:58 | 20 | 43.04 |
| 09/25/2026 16:58 | 20 | 43.03 |
| 09/25/2026 16:58 | 10 | 43.03 |
| 09/25/2026 16:58 | 1 | 43.03 |
| 09/25/2026 16:57 | 15 | 43.02 |
| 09/25/2026 16:57 | 20 | 43.02 |
| 09/25/2026 16:57 | 139 | 43.02 |
| 09/25/2026 16:57 | 25 | 43.02 |
| 09/25/2026 16:57 | 1 | 43.02 |
| 09/25/2026 16:57 | 67 | 43.02 |
| 09/25/2026 16:57 | 33 | 43.02 |
| 09/25/2026 16:57 | 300 | 43.02 |
| 09/25/2026 16:57 | 35 | 43.03 |
| 09/25/2026 16:57 | 35 | 43.03 |
| 09/25/2026 16:57 | 36 | 43.03 |
| 09/25/2026 16:57 | 100 | 43.03 |
| 09/25/2026 16:57 | 10 | 43.03 |
| 09/25/2026 16:57 | 25 | 43.03 |
| 09/25/2026 16:57 | 1 | 43.03 |
| 09/25/2026 16:57 | 10 | 43.02 |
| 09/25/2026 16:57 | 1 | 43.02 |
| 09/25/2026 16:57 | 178 | 43.005 |
| 09/25/2026 16:57 | 20 | 43.01 |
| 09/25/2026 16:57 | 1 | 43.01 |
| 09/25/2026 16:57 | 10 | 43.01 |
| 09/25/2026 16:57 | 2 | 43.00 |
| 09/25/2026 16:57 | 28 | 43.00 |
| 09/25/2026 16:57 | 2 | 43.00 |
| 09/25/2026 16:57 | 2 | 43.00 |
| 09/25/2026 16:57 | 1 | 43.01 |
| 09/25/2026 16:57 | 100 | 43.01 |
| 09/25/2026 16:56 | 8 | 43.02 |
| 09/25/2026 16:56 | 2 | 43.02 |
| 09/25/2026 16:56 | 25 | 43.02 |
| 09/25/2026 16:56 | 60 | 43.02 |
| 09/25/2026 16:56 | 10 | 43.02 |
| 09/25/2026 16:56 | 100 | 43.02 |
| 09/25/2026 16:56 | 2 | 43.02 |
| 09/25/2026 16:56 | 30 | 43.02 |
| 09/25/2026 16:56 | 60 | 43.02 |
| 09/25/2026 16:56 | 3 | 43.02 |
| 09/25/2026 16:56 | 2 | 43.02 |
| 09/25/2026 16:56 | 2 | 43.02 |
| 09/25/2026 16:56 | 2 | 43.02 |
| 09/25/2026 16:56 | 1 | 43.02 |
| 09/25/2026 16:56 | 2 | 43.03 |
| 09/25/2026 16:56 | 100 | 43.03 |
| 09/25/2026 16:56 | 30 | 43.03 |
| 09/25/2026 16:56 | 100 | 43.03 |
| 09/25/2026 16:56 | 25 | 43.03 |
| 09/25/2026 16:56 | 25 | 43.03 |
| 09/25/2026 16:56 | 20 | 43.03 |
| 09/25/2026 16:56 | 2 | 43.025 |
| 09/25/2026 16:56 | 89 | 43.02 |
| 09/25/2026 16:56 | 100 | 43.02 |
| 09/25/2026 16:56 | 10 | 43.01 |
| 09/25/2026 16:56 | 10 | 43.00 |
| 09/25/2026 16:56 | 1 | 42.99 |
| 09/25/2026 16:56 | 29 | 42.98 |
| 09/25/2026 16:56 | 22 | 42.98 |
| 09/25/2026 16:56 | 1 | 42.99 |
| 09/25/2026 16:56 | 15 | 42.99 |
| 09/25/2026 16:56 | 2 | 42.99 |
| 09/25/2026 16:56 | 30 | 43.00 |
| 09/25/2026 16:56 | 25 | 43.00 |
| 09/25/2026 16:56 | 25 | 43.00 |
| 09/25/2026 16:56 | 20 | 43.00 |
| 09/25/2026 16:55 | 16 | 43.00 |
| 09/25/2026 16:55 | 4 | 43.00 |
| 09/25/2026 16:55 | 10 | 43.00 |
| 09/25/2026 16:55 | 5 | 43.00 |
| 09/25/2026 16:55 | 29 | 43.00 |
| 09/25/2026 16:55 | 4 | 43.00 |
| 09/25/2026 16:55 | 13 | 43.00 |
| 09/25/2026 16:55 | 57 | 43.00 |
| 09/25/2026 16:55 | 20 | 43.00 |
| 09/25/2026 16:55 | 13 | 43.00 |
| 09/25/2026 16:55 | 12 | 43.00 |
| 09/25/2026 16:55 | 61 | 43.01 |
| 09/25/2026 16:55 | 29 | 43.01 |
| 09/25/2026 16:55 | 29 | 43.01 |
| 09/25/2026 16:55 | 90 | 43.01 |
| 09/25/2026 16:55 | 25 | 43.01 |
| 09/25/2026 16:55 | 20 | 43.01 |
| 09/25/2026 16:55 | 100 | 43.01 |
| 09/25/2026 16:55 | 25 | 43.01 |
| 09/25/2026 16:55 | 27 | 43.02 |
| 09/25/2026 16:55 | 2 | 43.02 |
| 09/25/2026 16:55 | 100 | 43.02 |
| 09/25/2026 16:55 | 100 | 43.02 |
| 09/25/2026 16:55 | 20 | 43.02 |
| 09/25/2026 16:55 | 8 | 43.02 |
| 09/25/2026 16:55 | 2 | 43.02 |
| 09/25/2026 16:55 | 1 | 43.02 |
| 09/25/2026 16:55 | 8 | 43.03 |
| 09/25/2026 16:55 | 2 | 43.03 |
| 09/25/2026 16:55 | 100 | 43.03 |
| 09/25/2026 16:55 | 1 | 43.015 |
| 09/25/2026 16:55 | 1 | 43.015 |
| 09/25/2026 16:54 | 100 | 43.02 |
| 09/25/2026 16:54 | 2 | 43.015 |
| 09/25/2026 16:54 | 100 | 43.02 |
| 09/25/2026 16:54 | 100 | 43.02 |
| 09/25/2026 16:54 | 98 | 43.04 |
| 09/25/2026 16:54 | 2 | 43.04 |
| 09/25/2026 16:54 | 100 | 43.05 |
| 09/25/2026 16:54 | 51 | 43.06 |
| 09/25/2026 16:54 | 10 | 43.06 |
| 09/25/2026 16:54 | 3 | 43.06 |
| 09/25/2026 16:54 | 6 | 43.06 |
| 09/25/2026 16:54 | 27 | 43.05 |
| 09/25/2026 16:54 | 43 | 43.05 |
| 09/25/2026 16:54 | 3 | 43.05 |
| 09/25/2026 16:54 | 27 | 43.05 |
| 09/25/2026 16:54 | 27 | 43.05 |
| 09/25/2026 16:54 | 100 | 43.05 |
| 09/25/2026 16:54 | 27 | 43.05 |
| 09/25/2026 16:54 | 10 | 43.05 |
| 09/25/2026 16:54 | 6 | 43.05 |
| 09/25/2026 16:53 | 6 | 43.04 |
| 09/25/2026 16:53 | 20 | 43.04 |
| 09/25/2026 16:53 | 60 | 43.05 |
| 09/25/2026 16:53 | 5 | 43.05 |
| 09/25/2026 16:53 | 5 | 43.05 |
| 09/25/2026 16:53 | 10 | 43.04 |
| 09/25/2026 16:53 | 6 | 43.03 |
| 09/25/2026 16:53 | 5 | 43.03 |
| 09/25/2026 16:53 | 5 | 43.02 |
| 09/25/2026 16:53 | 6 | 43.02 |
| 09/25/2026 16:53 | 16 | 43.01 |
| 09/25/2026 16:53 | 4 | 43.01 |
| 09/25/2026 16:53 | 5 | 43.01 |
| 09/25/2026 16:53 | 5 | 43.01 |
| 09/25/2026 16:53 | 5 | 43.00 |
| 09/25/2026 16:53 | 18 | 43.00 |
| 09/25/2026 16:53 | 15 | 42.99 |
| 09/25/2026 16:53 | 5 | 42.99 |
| 09/25/2026 16:53 | 15 | 42.99 |
| 09/25/2026 16:52 | 20 | 42.98 |
| 09/25/2026 16:52 | 2 | 42.985 |
| 09/25/2026 16:52 | 100 | 42.98 |
| 09/25/2026 16:52 | 100 | 42.98 |
| 09/25/2026 16:52 | 5 | 42.98 |
| 09/25/2026 16:52 | 20 | 42.98 |
| 09/25/2026 16:52 | 20 | 42.97 |
| 09/25/2026 16:52 | 80 | 42.97 |
| 09/25/2026 16:52 | 25 | 42.97 |
| 09/25/2026 16:52 | 100 | 42.965 |
| 09/25/2026 16:52 | 9 | 42.95 |
| 09/25/2026 16:52 | 11 | 42.945 |
| 09/25/2026 16:52 | 6 | 42.94 |
| 09/25/2026 16:52 | 16 | 42.94 |
| 09/25/2026 16:52 | 1 | 42.94 |
| 09/25/2026 16:52 | 100 | 42.94 |
| 09/25/2026 16:52 | 1 | 42.94 |
| 09/25/2026 16:52 | 22 | 42.94 |
| 09/25/2026 16:52 | 23 | 42.94 |
| 09/25/2026 16:52 | 300 | 42.94 |
| 09/25/2026 16:52 | 1 | 42.94 |
| 09/25/2026 16:52 | 23 | 42.94 |
| 09/25/2026 16:52 | 25 | 42.94 |
| 09/25/2026 16:52 | 20 | 42.94 |
| 09/25/2026 16:52 | 40 | 42.94 |
| 09/25/2026 16:52 | 60 | 42.94 |
| 09/25/2026 16:52 | 197 | 42.96 |
| 09/25/2026 16:52 | 10 | 42.96 |
| 09/25/2026 16:52 | 25 | 42.96 |
| 09/25/2026 16:52 | 3 | 42.96 |
| 09/25/2026 16:52 | 9 | 42.97 |
| 09/25/2026 16:52 | 25 | 42.97 |
| 09/25/2026 16:52 | 1 | 42.96 |
| 09/25/2026 16:52 | 100 | 42.96 |
| 09/25/2026 16:52 | 25 | 42.96 |
| 09/25/2026 16:52 | 15 | 42.955 |
| 09/25/2026 16:52 | 25 | 42.96 |
| 09/25/2026 16:51 | 5 | 42.97 |
| 09/25/2026 16:51 | 20 | 42.97 |
| 09/25/2026 16:51 | 1 | 42.97 |
| 09/25/2026 16:51 | 100 | 42.96 |
| 09/25/2026 16:51 | 100 | 42.95 |
| 09/25/2026 16:51 | 100 | 42.96 |
| 09/25/2026 16:51 | 10 | 42.96 |
| 09/25/2026 16:51 | 20 | 42.96 |
| 09/25/2026 16:51 | 20 | 42.96 |
| 09/25/2026 16:51 | 100 | 42.96 |
| 09/25/2026 16:51 | 100 | 42.95 |
| 09/25/2026 16:51 | 3 | 42.95 |
| 09/25/2026 16:51 | 1 | 42.95 |
| 09/25/2026 16:51 | 80 | 42.95 |
| 09/25/2026 16:51 | 8 | 42.95 |
| 09/25/2026 16:51 | 17 | 42.95 |
| 09/25/2026 16:51 | 8 | 42.95 |
| 09/25/2026 16:50 | 61 | 42.96 |
| 09/25/2026 16:50 | 37 | 42.96 |
| 09/25/2026 16:50 | 2 | 42.96 |
| 09/25/2026 16:50 | 12 | 42.96 |
| 09/25/2026 16:50 | 94 | 42.96 |
| 09/25/2026 16:50 | 6 | 42.96 |
| 09/25/2026 16:50 | 3 | 42.98 |
| 09/25/2026 16:50 | 27 | 42.98 |
| 09/25/2026 16:50 | 46 | 42.98 |
| 09/25/2026 16:50 | 1 | 42.98 |
| 09/25/2026 16:50 | 25 | 42.98 |
| 09/25/2026 16:50 | 1 | 42.98 |
| 09/25/2026 16:50 | 27 | 42.98 |
| 09/25/2026 16:50 | 25 | 42.98 |
| 09/25/2026 16:50 | 26 | 42.98 |
| 09/25/2026 16:50 | 1 | 42.98 |
| 09/25/2026 16:50 | 100 | 42.98 |
| 09/25/2026 16:50 | 20 | 42.98 |
| 09/25/2026 16:50 | 100 | 42.97 |
| 09/25/2026 16:50 | 1 | 42.97 |
| 09/25/2026 16:50 | 70 | 42.97 |
| 09/25/2026 16:50 | 100 | 42.97 |
| 09/25/2026 16:50 | 10 | 42.97 |
| 09/25/2026 16:50 | 5 | 42.97 |
| 09/25/2026 16:50 | 5 | 42.96 |
| 09/25/2026 16:50 | 3 | 42.95 |
| 09/25/2026 16:49 | 100 | 42.95 |
| 09/25/2026 16:49 | 20 | 42.95 |
| 09/25/2026 16:49 | 1 | 42.95 |
| 09/25/2026 16:49 | 10 | 42.94 |
| 09/25/2026 16:49 | 4 | 42.93 |
| 09/25/2026 16:49 | 1 | 42.93 |
| 09/25/2026 16:49 | 10 | 42.92 |
| 09/25/2026 16:49 | 100 | 42.915 |
| 09/25/2026 16:49 | 20 | 42.91 |
| 09/25/2026 16:49 | 10 | 42.90 |
| 09/25/2026 16:49 | 100 | 42.91 |
| 09/25/2026 16:49 | 15 | 42.92 |
| 09/25/2026 16:49 | 25 | 42.92 |
| 09/25/2026 16:49 | 5 | 42.93 |
| 09/25/2026 16:49 | 2 | 42.93 |
| 09/25/2026 16:49 | 2 | 42.94 |
| 09/25/2026 16:49 | 2 | 42.96 |
| 09/25/2026 16:49 | 25 | 42.96 |
| 09/25/2026 16:49 | 20 | 42.96 |
| 09/25/2026 16:49 | 10 | 42.96 |
| 09/25/2026 16:49 | 3 | 42.96 |
| 09/25/2026 16:49 | 30 | 42.96 |
| 09/25/2026 16:49 | 70 | 42.96 |
| 09/25/2026 16:48 | 63 | 42.96 |
| 09/25/2026 16:48 | 76 | 42.96 |
| 09/25/2026 16:48 | 24 | 42.96 |
| 09/25/2026 16:48 | 20 | 42.96 |
| 09/25/2026 16:48 | 25 | 42.96 |
| 09/25/2026 16:48 | 1 | 42.96 |
| 09/25/2026 16:48 | 20 | 42.95 |
| 09/25/2026 16:48 | 99 | 42.96 |
| 09/25/2026 16:48 | 99 | 42.96 |
| 09/25/2026 16:48 | 1 | 42.96 |
| 09/25/2026 16:48 | 50 | 42.95 |
| 09/25/2026 16:48 | 100 | 42.945 |
| 09/25/2026 16:48 | 100 | 42.955 |
| 09/25/2026 16:48 | 50 | 42.95 |
| 09/25/2026 16:48 | 1 | 42.95 |
| 09/25/2026 16:48 | 20 | 42.95 |
| 09/25/2026 16:47 | 60 | 42.95 |
| 09/25/2026 16:47 | 1 | 42.98 |
| 09/25/2026 16:47 | 100 | 42.975 |
| 09/25/2026 16:47 | 100 | 42.98 |
| 09/25/2026 16:47 | 49 | 42.98 |
| 09/25/2026 16:47 | 52 | 42.98 |
| 09/25/2026 16:47 | 103 | 42.98 |
| 09/25/2026 16:47 | 40 | 42.98 |
| 09/25/2026 16:47 | 20 | 42.98 |
| 09/25/2026 16:47 | 6 | 42.98 |
| 09/25/2026 16:47 | 20 | 42.97 |
| 09/25/2026 16:47 | 18 | 42.97 |
| 09/25/2026 16:47 | 5 | 42.97 |
| 09/25/2026 16:47 | 1 | 42.96 |
| 09/25/2026 16:46 | 100 | 42.955 |
| 09/25/2026 16:46 | 1 | 42.95 |
| 09/25/2026 16:46 | 20 | 42.94 |
| 09/25/2026 16:46 | 10 | 42.94 |
| 09/25/2026 16:46 | 20 | 42.94 |
| 09/25/2026 16:46 | 10 | 42.93 |
| 09/25/2026 16:46 | 9 | 42.93 |
| 09/25/2026 16:46 | 13 | 42.93 |
| 09/25/2026 16:46 | 10 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 38 | 42.94 |
| 09/25/2026 16:46 | 57 | 42.95 |
| 09/25/2026 16:46 | 35 | 42.95 |
| 09/25/2026 16:46 | 20 | 42.95 |
| 09/25/2026 16:46 | 1 | 42.95 |
| 09/25/2026 16:46 | 35 | 42.96 |
| 09/25/2026 16:46 | 20 | 42.96 |
| 09/25/2026 16:46 | 32 | 42.95 |
| 09/25/2026 16:46 | 26 | 42.95 |
| 09/25/2026 16:46 | 9 | 42.95 |
| 09/25/2026 16:46 | 10 | 42.95 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 20 | 42.94 |
| 09/25/2026 16:46 | 25 | 42.94 |
| 09/25/2026 16:46 | 20 | 42.93 |
| 09/25/2026 16:46 | 23 | 42.92 |
| 09/25/2026 16:46 | 20 | 42.92 |
| 09/25/2026 16:46 | 25 | 42.92 |
| 09/25/2026 16:46 | 20 | 42.91 |
| 09/25/2026 16:46 | 36 | 42.91 |
| 09/25/2026 16:46 | 20 | 42.91 |
| 09/25/2026 16:46 | 20 | 42.90 |
| 09/25/2026 16:46 | 5 | 42.89 |
| 09/25/2026 16:46 | 5 | 42.89 |
| 09/25/2026 16:46 | 5 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 21 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 36 | 42.89 |
| 09/25/2026 16:46 | 36 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 36 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 20 | 42.89 |
| 09/25/2026 16:46 | 8 | 42.89 |
| 09/25/2026 16:46 | 25 | 42.89 |
| 09/25/2026 16:46 | 36 | 42.89 |
| 09/25/2026 16:46 | 299 | 42.885 |
| 09/25/2026 16:46 | 1 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 1 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 36 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 1 | 42.89 |
| 09/25/2026 16:46 | 5 | 42.89 |
| 09/25/2026 16:46 | 95 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 25 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 100 | 42.89 |
| 09/25/2026 16:46 | 1 | 42.89 |
| 09/25/2026 16:46 | 1 | 42.90 |
| 09/25/2026 16:46 | 25 | 42.91 |
| 09/25/2026 16:46 | 1 | 42.91 |
| 09/25/2026 16:46 | 25 | 42.92 |
| 09/25/2026 16:46 | 75 | 42.92 |
| 09/25/2026 16:46 | 25 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 6 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 21 | 42.93 |
| 09/25/2026 16:46 | 22 | 42.93 |
| 09/25/2026 16:46 | 14 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 22 | 42.93 |
| 09/25/2026 16:46 | 14 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 7 | 42.93 |
| 09/25/2026 16:46 | 22 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 7 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 29 | 42.93 |
| 09/25/2026 16:46 | 7 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 1 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 1 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 30 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 5 | 42.93 |
| 09/25/2026 16:46 | 1 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 8 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 1 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 36 | 42.93 |
| 09/25/2026 16:46 | 10 | 42.93 |
| 09/25/2026 16:46 | 1 | 42.93 |
| 09/25/2026 16:46 | 35 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 1 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 3 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 25 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 4 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 218 | 42.92 |
| 09/25/2026 16:46 | 82 | 42.92 |
| 09/25/2026 16:46 | 48 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 25 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 35 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.92 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 25 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 35 | 42.94 |
| 09/25/2026 16:46 | 4 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 14 | 42.94 |
| 09/25/2026 16:46 | 19 | 42.94 |
| 09/25/2026 16:46 | 13 | 42.94 |
| 09/25/2026 16:46 | 35 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 25 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 25 | 42.93 |
| 09/25/2026 16:46 | 13 | 42.93 |
| 09/25/2026 16:46 | 13 | 42.93 |
| 09/25/2026 16:46 | 3 | 42.92 |
| 09/25/2026 16:46 | 22 | 42.93 |
| 09/25/2026 16:46 | 35 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 35 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 35 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 200 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 1 | 42.95 |
| 09/25/2026 16:46 | 20 | 42.94 |
| 09/25/2026 16:46 | 14 | 42.93 |
| 09/25/2026 16:46 | 20 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.93 |
| 09/25/2026 16:46 | 13 | 42.93 |
| 09/25/2026 16:46 | 100 | 42.94 |
| 09/25/2026 16:46 | 25 | 42.94 |
| 09/25/2026 16:46 | 22 | 42.95 |
| 09/25/2026 16:46 | 4 | 42.95 |
| 09/25/2026 16:46 | 4 | 42.95 |
| 09/25/2026 16:46 | 2 | 42.95 |
| 09/25/2026 16:46 | 2 | 42.95 |
| 09/25/2026 16:46 | 34 | 42.96 |
| 09/25/2026 16:46 | 11 | 42.96 |
| 09/25/2026 16:46 | 100 | 42.97 |
| 09/25/2026 16:46 | 10 | 42.98 |
| 09/25/2026 16:46 | 59 | 42.98 |
| 09/25/2026 16:46 | 20 | 42.98 |
| 09/25/2026 16:46 | 25 | 42.98 |
| 09/25/2026 16:46 | 37 | 42.96 |
| 09/25/2026 16:46 | 100 | 42.98 |
| 09/25/2026 16:46 | 100 | 42.98 |
| 09/25/2026 16:46 | 100 | 42.99 |
| 09/25/2026 16:46 | 105 | 42.99 |
| 09/25/2026 16:46 | 100 | 42.99 |
| 09/25/2026 16:46 | 60 | 42.99 |
| 09/25/2026 16:46 | 8 | 42.99 |
| 09/25/2026 16:46 | 5 | 42.99 |
| 09/25/2026 16:46 | 12 | 42.99 |
| 09/25/2026 16:46 | 100 | 42.99 |
| 09/25/2026 16:46 | 32 | 43.01 |
| 09/25/2026 16:46 | 1 | 43.00 |
| 09/25/2026 16:46 | 1 | 43.00 |
| 09/25/2026 16:46 | 100 | 43.00 |
| 09/25/2026 16:46 | 1 | 42.99 |
| 09/25/2026 16:45 | 1 | 42.99 |
| 09/25/2026 16:45 | 100 | 42.98 |
| 09/25/2026 16:45 | 51 | 42.98 |
| 09/25/2026 16:45 | 1 | 42.98 |
| 09/25/2026 16:45 | 10 | 42.98 |
| 09/25/2026 16:45 | 20 | 42.98 |
| 09/25/2026 16:45 | 100 | 42.97 |
| 09/25/2026 16:45 | 25 | 42.97 |
| 09/25/2026 16:45 | 25 | 42.98 |
| 09/25/2026 16:45 | 3 | 42.98 |
| 09/25/2026 16:45 | 100 | 42.985 |
| 09/25/2026 16:45 | 5 | 42.99 |
| 09/25/2026 16:45 | 100 | 42.99 |
| 09/25/2026 16:45 | 225 | 42.99 |
| 09/25/2026 16:45 | 100 | 42.99 |
| 09/25/2026 16:45 | 25 | 42.99 |
| 09/25/2026 16:45 | 100 | 42.99 |
| 09/25/2026 16:45 | 25 | 43.00 |
| 09/25/2026 16:45 | 24 | 43.01 |
| 09/25/2026 16:44 | 20 | 43.03 |
| 09/25/2026 16:44 | 1 | 43.03 |
| 09/25/2026 16:44 | 1 | 43.03 |
| 09/25/2026 16:44 | 1 | 43.03 |
| 09/25/2026 16:44 | 100 | 43.03 |
| 09/25/2026 16:44 | 25 | 43.03 |
| 09/25/2026 16:44 | 1 | 43.01 |
| 09/25/2026 16:44 | 25 | 43.02 |
| 09/25/2026 16:44 | 1 | 43.02 |
| 09/25/2026 16:43 | 19 | 43.03 |
| 09/25/2026 16:43 | 25 | 43.03 |
| 09/25/2026 16:43 | 20 | 43.03 |
| 09/25/2026 16:43 | 25 | 43.03 |
| 09/25/2026 16:43 | 19 | 43.03 |
| 09/25/2026 16:43 | 3 | 43.02 |
| 09/25/2026 16:43 | 1 | 43.03 |
| 09/25/2026 16:43 | 107 | 43.03 |
| 09/25/2026 16:43 | 1 | 43.04 |
| 09/25/2026 16:43 | 20 | 43.04 |
| 09/25/2026 16:43 | 100 | 43.04 |
| 09/25/2026 16:43 | 1 | 43.03 |
| 09/25/2026 16:43 | 9 | 43.03 |
| 09/25/2026 16:43 | 6 | 43.03 |
| 09/25/2026 16:43 | 200 | 43.03 |
| 09/25/2026 16:43 | 3 | 43.03 |
| 09/25/2026 16:43 | 65 | 43.03 |
| 09/25/2026 16:43 | 5 | 43.03 |
| 09/25/2026 16:43 | 5 | 43.03 |
| 09/25/2026 16:43 | 4 | 43.02 |
| 09/25/2026 16:43 | 6 | 43.02 |
| 09/25/2026 16:43 | 25 | 43.02 |
| 09/25/2026 16:43 | 110 | 43.02 |
| 09/25/2026 16:43 | 2 | 43.02 |
| 09/25/2026 16:43 | 1 | 43.02 |
| 09/25/2026 16:43 | 25 | 43.03 |
| 09/25/2026 16:42 | 1 | 43.045 |
| 09/25/2026 16:42 | 1 | 43.04 |
| 09/25/2026 16:42 | 2 | 43.03 |
| 09/25/2026 16:42 | 1 | 43.03 |
| 09/25/2026 16:42 | 20 | 43.04 |
| 09/25/2026 16:42 | 1 | 43.03 |
| 09/25/2026 16:42 | 1 | 43.03 |
| 09/25/2026 16:42 | 3 | 43.03 |
| 09/25/2026 16:42 | 70 | 43.04 |
| 09/25/2026 16:42 | 20 | 43.04 |
| 09/25/2026 16:42 | 5 | 43.04 |
| 09/25/2026 16:42 | 5 | 43.04 |
| 09/25/2026 16:42 | 2 | 43.03 |
| 09/25/2026 16:42 | 1 | 43.03 |
| 09/25/2026 16:42 | 3 | 43.03 |
| 09/25/2026 16:42 | 2 | 43.03 |
| 09/25/2026 16:42 | 20 | 43.03 |
| 09/25/2026 16:42 | 6 | 43.03 |
| 09/25/2026 16:42 | 10 | 43.02 |
| 09/25/2026 16:42 | 18 | 43.02 |
| 09/25/2026 16:42 | 5 | 43.02 |
| 09/25/2026 16:42 | 30 | 43.02 |
| 09/25/2026 16:42 | 100 | 43.01 |
| 09/25/2026 16:41 | 100 | 43.01 |
| 09/25/2026 16:41 | 25 | 43.01 |
| 09/25/2026 16:41 | 20 | 43.01 |
| 09/25/2026 16:41 | 10 | 43.01 |
| 09/25/2026 16:41 | 6 | 43.01 |
| 09/25/2026 16:41 | 1 | 43.00 |
| 09/25/2026 16:41 | 20 | 43.00 |
| 09/25/2026 16:41 | 148 | 42.99 |
| 09/25/2026 16:41 | 37 | 42.98 |
| 09/25/2026 16:41 | 37 | 42.98 |
| 09/25/2026 16:41 | 99 | 42.98 |
| 09/25/2026 16:41 | 1 | 42.98 |
| 09/25/2026 16:41 | 20 | 42.98 |
| 09/25/2026 16:41 | 100 | 42.975 |
| 09/25/2026 16:40 | 16 | 42.99 |
| 09/25/2026 16:40 | 100 | 42.99 |
| 09/25/2026 16:40 | 1 | 42.985 |
| 09/25/2026 16:40 | 20 | 42.98 |
| 09/25/2026 16:40 | 3 | 42.975 |
| 09/25/2026 16:40 | 5 | 42.97 |
| 09/25/2026 16:40 | 2 | 42.97 |
| 09/25/2026 16:40 | 2 | 42.97 |
| 09/25/2026 16:40 | 2 | 42.97 |
| 09/25/2026 16:40 | 19 | 42.97 |
| 09/25/2026 16:40 | 100 | 42.98 |
| 09/25/2026 16:40 | 43 | 42.97 |
| 09/25/2026 16:40 | 7 | 42.97 |
| 09/25/2026 16:40 | 19 | 42.95 |
| 09/25/2026 16:40 | 100 | 42.95 |
| 09/25/2026 16:40 | 1 | 42.96 |
| 09/25/2026 16:40 | 1 | 42.96 |
| 09/25/2026 16:40 | 5 | 42.96 |
| 09/25/2026 16:40 | 4 | 42.95 |
| 09/25/2026 16:40 | 26 | 42.96 |
| 09/25/2026 16:40 | 10 | 42.96 |
| 09/25/2026 16:40 | 54 | 42.96 |
| 09/25/2026 16:40 | 46 | 42.96 |
| 09/25/2026 16:40 | 9 | 42.96 |
| 09/25/2026 16:40 | 20 | 42.96 |
| 09/25/2026 16:40 | 25 | 42.96 |
| 09/25/2026 16:40 | 104 | 42.95 |
| 09/25/2026 16:40 | 25 | 42.95 |
| 09/25/2026 16:40 | 20 | 42.94 |
| 09/25/2026 16:39 | 100 | 42.935 |
| 09/25/2026 16:39 | 15 | 42.94 |
| 09/25/2026 16:39 | 20 | 42.94 |
| 09/25/2026 16:39 | 10 | 42.94 |
| 09/25/2026 16:39 | 25 | 42.94 |
| 09/25/2026 16:39 | 100 | 42.93 |
| 09/25/2026 16:39 | 100 | 42.93 |
| 09/25/2026 16:39 | 100 | 42.93 |
| 09/25/2026 16:39 | 1 | 42.93 |
| 09/25/2026 16:39 | 100 | 42.925 |
| 09/25/2026 16:39 | 100 | 42.925 |
| 09/25/2026 16:39 | 20 | 42.92 |
| 09/25/2026 16:39 | 29 | 42.92 |
| 09/25/2026 16:39 | 25 | 42.92 |
| 09/25/2026 16:39 | 29 | 42.92 |
| 09/25/2026 16:39 | 26 | 42.91 |
| 09/25/2026 16:39 | 29 | 42.91 |
| 09/25/2026 16:39 | 29 | 42.91 |
| 09/25/2026 16:39 | 121 | 42.91 |
| 09/25/2026 16:39 | 179 | 42.91 |
| 09/25/2026 16:39 | 100 | 42.91 |
| 09/25/2026 16:39 | 1 | 42.91 |
| 09/25/2026 16:39 | 48 | 42.91 |
| 09/25/2026 16:39 | 20 | 42.91 |
| 09/25/2026 16:39 | 25 | 42.91 |
| 09/25/2026 16:39 | 25 | 42.92 |
| 09/25/2026 16:39 | 60 | 42.92 |
| 09/25/2026 16:39 | 5 | 42.92 |
| 09/25/2026 16:39 | 100 | 42.93 |
| 09/25/2026 16:39 | 29 | 42.93 |
| 09/25/2026 16:39 | 29 | 42.93 |
| 09/25/2026 16:39 | 25 | 42.93 |
| 09/25/2026 16:39 | 20 | 42.93 |
| 09/25/2026 16:39 | 170 | 42.93 |
| 09/25/2026 16:39 | 10 | 42.935 |
| 09/25/2026 16:39 | 100 | 42.94 |
| 09/25/2026 16:39 | 100 | 42.94 |
| 09/25/2026 16:39 | 25 | 42.95 |
| 09/25/2026 16:39 | 300 | 42.96 |
| 09/25/2026 16:39 | 300 | 42.96 |
| 09/25/2026 16:39 | 100 | 42.96 |
| 09/25/2026 16:39 | 25 | 42.96 |
| 09/25/2026 16:39 | 20 | 42.96 |
| 09/25/2026 16:39 | 25 | 42.96 |
| 09/25/2026 16:39 | 25 | 42.96 |
| 09/25/2026 16:39 | 1 | 42.96 |
| 09/25/2026 16:38 | 2 | 42.97 |
| 09/25/2026 16:38 | 33 | 42.97 |
| 09/25/2026 16:38 | 100 | 42.965 |
| 09/25/2026 16:38 | 24 | 42.97 |
| 09/25/2026 16:38 | 1 | 42.97 |
| 09/25/2026 16:38 | 53 | 42.98 |
| 09/25/2026 16:38 | 10 | 42.98 |
| 09/25/2026 16:38 | 200 | 42.98 |
| 09/25/2026 16:38 | 20 | 42.98 |
| 09/25/2026 16:38 | 25 | 42.98 |
| 09/25/2026 16:37 | 26 | 43.00 |
| 09/25/2026 16:37 | 102 | 42.99 |
| 09/25/2026 16:37 | 20 | 42.99 |
| 09/25/2026 16:37 | 100 | 42.98 |
| 09/25/2026 16:37 | 6 | 42.98 |
| 09/25/2026 16:37 | 1 | 42.98 |
| 09/25/2026 16:37 | 100 | 42.97 |
| 09/25/2026 16:37 | 3 | 42.98 |
| 09/25/2026 16:37 | 2 | 42.98 |
| 09/25/2026 16:36 | 100 | 42.995 |
| 09/25/2026 16:36 | 36 | 42.99 |
| 09/25/2026 16:36 | 1 | 42.99 |
| 09/25/2026 16:36 | 36 | 42.99 |
| 09/25/2026 16:36 | 20 | 42.99 |
| 09/25/2026 16:36 | 6 | 42.99 |
| 09/25/2026 16:36 | 20 | 42.98 |
| 09/25/2026 16:36 | 25 | 42.97 |
| 09/25/2026 16:36 | 20 | 42.97 |
| 09/25/2026 16:36 | 10 | 42.95 |
| 09/25/2026 16:36 | 70 | 42.94 |
| 09/25/2026 16:36 | 100 | 42.94 |
| 09/25/2026 16:36 | 20 | 42.94 |
| 09/25/2026 16:36 | 40 | 42.93 |
| 09/25/2026 16:36 | 85 | 42.95 |
| 09/25/2026 16:36 | 1 | 42.95 |
| 09/25/2026 16:36 | 30 | 42.96 |
| 09/25/2026 16:36 | 100 | 42.96 |
| 09/25/2026 16:36 | 100 | 42.96 |
| 09/25/2026 16:36 | 68 | 42.96 |
| 09/25/2026 16:36 | 182 | 42.96 |
| 09/25/2026 16:36 | 100 | 42.96 |
| 09/25/2026 16:36 | 12 | 42.96 |
| 09/25/2026 16:36 | 6 | 42.96 |
| 09/25/2026 16:36 | 20 | 42.95 |
| 09/25/2026 16:36 | 254 | 42.94 |
| 09/25/2026 16:36 | 100 | 42.94 |
| 09/25/2026 16:36 | 20 | 42.94 |
| 09/25/2026 16:36 | 28 | 42.94 |
| 09/25/2026 16:35 | 100 | 42.94 |
| 09/25/2026 16:35 | 2 | 42.94 |
| 09/25/2026 16:35 | 44 | 42.96 |
| 09/25/2026 16:35 | 100 | 42.96 |
| 09/25/2026 16:35 | 28 | 42.96 |
| 09/25/2026 16:35 | 28 | 42.96 |
| 09/25/2026 16:35 | 20 | 42.96 |
| 09/25/2026 16:35 | 28 | 42.96 |
| 09/25/2026 16:35 | 49 | 42.96 |
| 09/25/2026 16:35 | 1 | 42.96 |
| 09/25/2026 16:35 | 283 | 42.98 |
| 09/25/2026 16:35 | 13 | 42.98 |
| 09/25/2026 16:35 | 1 | 42.98 |
| 09/25/2026 16:35 | 22 | 42.98 |
| 09/25/2026 16:35 | 8 | 42.98 |
| 09/25/2026 16:35 | 20 | 43.00 |
| 09/25/2026 16:35 | 1 | 43.00 |
| 09/25/2026 16:35 | 100 | 43.00 |
| 09/25/2026 16:35 | 91 | 43.01 |
| 09/25/2026 16:35 | 9 | 43.01 |
| 09/25/2026 16:35 | 100 | 43.02 |
| 09/25/2026 16:35 | 4 | 43.03 |
| 09/25/2026 16:35 | 32 | 43.03 |
| 09/25/2026 16:35 | 100 | 43.03 |
| 09/25/2026 16:35 | 32 | 43.03 |
| 09/25/2026 16:35 | 75 | 43.03 |
| 09/25/2026 16:35 | 300 | 43.03 |
| 09/25/2026 16:35 | 25 | 43.03 |
| 09/25/2026 16:35 | 20 | 43.03 |
| 09/25/2026 16:35 | 198 | 43.03 |
| 09/25/2026 16:35 | 40 | 43.03 |
| 09/25/2026 16:35 | 80 | 43.03 |
| 09/25/2026 16:34 | 2 | 43.05 |
| 09/25/2026 16:34 | 100 | 43.05 |
| 09/25/2026 16:34 | 20 | 43.07 |
| 09/25/2026 16:34 | 100 | 43.05 |
| 09/25/2026 16:34 | 100 | 43.05 |
| 09/25/2026 16:34 | 100 | 43.05 |
| 09/25/2026 16:34 | 10 | 43.05 |
| 09/25/2026 16:34 | 20 | 43.05 |
| 09/25/2026 16:34 | 100 | 43.03 |
| 09/25/2026 16:34 | 25 | 43.03 |
| 09/25/2026 16:34 | 20 | 43.03 |
| 09/25/2026 16:34 | 10 | 43.03 |
| 09/25/2026 16:34 | 300 | 43.02 |
| 09/25/2026 16:34 | 2 | 43.02 |
| 09/25/2026 16:34 | 1 | 43.02 |
| 09/25/2026 16:34 | 25 | 43.02 |
| 09/25/2026 16:34 | 10 | 43.02 |
| 09/25/2026 16:34 | 1 | 43.02 |
| 09/25/2026 16:34 | 1 | 43.02 |
| 09/25/2026 16:34 | 20 | 43.02 |
| 09/25/2026 16:33 | 3 | 43.02 |
| 09/25/2026 16:33 | 1 | 43.02 |
| 09/25/2026 16:33 | 2 | 43.03 |
| 09/25/2026 16:33 | 1 | 43.04 |
| 09/25/2026 16:33 | 25 | 43.04 |
| 09/25/2026 16:33 | 15 | 43.05 |
| 09/25/2026 16:33 | 35 | 43.05 |
| 09/25/2026 16:33 | 11 | 43.04 |
| 09/25/2026 16:33 | 1 | 43.05 |
| 09/25/2026 16:33 | 2 | 43.04 |
| 09/25/2026 16:33 | 80 | 43.04 |
| 09/25/2026 16:33 | 120 | 43.04 |
| 09/25/2026 16:33 | 10 | 43.04 |
| 09/25/2026 16:33 | 20 | 43.04 |
| 09/25/2026 16:33 | 6 | 43.04 |
| 09/25/2026 16:32 | 20 | 43.02 |
| 09/25/2026 16:32 | 20 | 43.02 |
| 09/25/2026 16:32 | 3 | 43.01 |
| 09/25/2026 16:32 | 100 | 43.01 |
| 09/25/2026 16:32 | 233 | 42.99 |
| 09/25/2026 16:32 | 25 | 42.99 |
| 09/25/2026 16:32 | 39 | 42.99 |
| 09/25/2026 16:32 | 61 | 42.99 |
| 09/25/2026 16:32 | 60 | 42.99 |
| 09/25/2026 16:32 | 1 | 42.99 |
| 09/25/2026 16:32 | 263 | 42.98 |
| 09/25/2026 16:32 | 244 | 42.98 |
| 09/25/2026 16:32 | 1 | 42.98 |
| 09/25/2026 16:32 | 20 | 42.98 |
| 09/25/2026 16:32 | 20 | 42.98 |
| 09/25/2026 16:32 | 98 | 42.98 |
| 09/25/2026 16:32 | 1 | 42.98 |
| 09/25/2026 16:32 | 5 | 42.98 |
| 09/25/2026 16:32 | 34 | 42.97 |
| 09/25/2026 16:32 | 118 | 42.97 |
| 09/25/2026 16:32 | 118 | 42.97 |
| 09/25/2026 16:32 | 34 | 42.97 |
| 09/25/2026 16:32 | 35 | 42.97 |
| 09/25/2026 16:32 | 35 | 42.97 |
| 09/25/2026 16:32 | 100 | 42.97 |
| 09/25/2026 16:32 | 20 | 42.97 |
| 09/25/2026 16:32 | 5 | 42.97 |
| 09/25/2026 16:32 | 100 | 42.97 |
| 09/25/2026 16:32 | 25 | 42.99 |
| 09/25/2026 16:32 | 100 | 42.99 |
| 09/25/2026 16:32 | 30 | 42.99 |
| 09/25/2026 16:32 | 255 | 42.99 |
| 09/25/2026 16:32 | 10 | 42.99 |
| 09/25/2026 16:32 | 1 | 42.99 |
| 09/25/2026 16:32 | 30 | 42.98 |
| 09/25/2026 16:32 | 20 | 42.98 |
| 09/25/2026 16:32 | 1 | 42.98 |
| 09/25/2026 16:32 | 100 | 42.98 |
| 09/25/2026 16:32 | 20 | 42.98 |
| 09/25/2026 16:32 | 3 | 42.98 |
| 09/25/2026 16:32 | 20 | 42.98 |
| 09/25/2026 16:31 | 3 | 43.00 |
| 09/25/2026 16:31 | 1 | 43.00 |
| 09/25/2026 16:31 | 25 | 43.00 |
| 09/25/2026 16:31 | 100 | 42.99 |
| 09/25/2026 16:31 | 37 | 42.99 |
| 09/25/2026 16:31 | 63 | 42.99 |
| 09/25/2026 16:31 | 10 | 42.99 |
| 09/25/2026 16:31 | 200 | 42.99 |
| 09/25/2026 16:31 | 10 | 42.98 |
| 09/25/2026 16:31 | 1 | 42.98 |
| 09/25/2026 16:31 | 20 | 42.98 |
| 09/25/2026 16:31 | 35 | 42.98 |
| 09/25/2026 16:31 | 24 | 42.98 |
| 09/25/2026 16:31 | 100 | 42.98 |
| 09/25/2026 16:31 | 1 | 42.99 |
| 09/25/2026 16:31 | 46 | 42.99 |
| 09/25/2026 16:31 | 1 | 43.00 |
| 09/25/2026 16:31 | 100 | 43.00 |
| 09/25/2026 16:31 | 200 | 43.01 |
| 09/25/2026 16:31 | 1 | 43.015 |
| 09/25/2026 16:31 | 1 | 43.02 |
| 09/25/2026 16:31 | 35 | 43.02 |
| 09/25/2026 16:31 | 2 | 43.02 |
| 09/25/2026 16:31 | 5 | 43.02 |
| 09/25/2026 16:31 | 1 | 43.02 |
| 09/25/2026 16:31 | 1 | 43.02 |
| 09/25/2026 16:31 | 25 | 43.02 |
| 09/25/2026 16:30 | 25 | 43.02 |
| 09/25/2026 16:30 | 100 | 43.02 |
| 09/25/2026 16:30 | 100 | 43.025 |
| 09/25/2026 16:30 | 100 | 43.025 |
| 09/25/2026 16:30 | 8 | 43.02 |
| 09/25/2026 16:30 | 217 | 43.02 |
| 09/25/2026 16:30 | 100 | 43.02 |
| 09/25/2026 16:30 | 10 | 43.02 |
| 09/25/2026 16:30 | 20 | 43.01 |
| 09/25/2026 16:30 | 1 | 43.01 |
| 09/25/2026 16:30 | 3 | 43.00 |
| 09/25/2026 16:30 | 20 | 43.00 |
| 09/25/2026 16:30 | 4 | 43.00 |
| 09/25/2026 16:30 | 27 | 43.00 |
| 09/25/2026 16:30 | 27 | 43.02 |
| 09/25/2026 16:30 | 20 | 43.02 |
| 09/25/2026 16:30 | 13 | 43.02 |
| 09/25/2026 16:30 | 1 | 43.02 |
| 09/25/2026 16:30 | 1 | 43.01 |
| 09/25/2026 16:30 | 100 | 43.01 |
| 09/25/2026 16:30 | 10 | 43.01 |
| 09/25/2026 16:30 | 100 | 43.005 |
| 09/25/2026 16:30 | 100 | 43.005 |
| 09/25/2026 16:30 | 1 | 42.99 |
| 09/25/2026 16:30 | 229 | 42.99 |
| 09/25/2026 16:30 | 22 | 42.99 |
| 09/25/2026 16:30 | 70 | 42.99 |
| 09/25/2026 16:30 | 20 | 42.99 |
| 09/25/2026 16:30 | 1 | 42.99 |
| 09/25/2026 16:30 | 100 | 42.98 |
| 09/25/2026 16:30 | 100 | 43.005 |
| 09/25/2026 16:30 | 32 | 43.005 |
| 09/25/2026 16:29 | 100 | 43.01 |
| 09/25/2026 16:29 | 20 | 43.01 |
| 09/25/2026 16:29 | 20 | 42.99 |
| 09/25/2026 16:29 | 100 | 42.99 |
| 09/25/2026 16:29 | 200 | 42.98 |
| 09/25/2026 16:29 | 25 | 42.98 |
| 09/25/2026 16:29 | 50 | 42.98 |
| 09/25/2026 16:29 | 1 | 42.98 |
| 09/25/2026 16:29 | 100 | 42.98 |
| 09/25/2026 16:29 | 100 | 42.98 |
| 09/25/2026 16:29 | 100 | 42.99 |
| 09/25/2026 16:29 | 20 | 42.985 |
| 09/25/2026 16:29 | 100 | 42.98 |
| 09/25/2026 16:29 | 100 | 42.98 |
| 09/25/2026 16:29 | 100 | 42.98 |
| 09/25/2026 16:29 | 20 | 42.98 |
| 09/25/2026 16:29 | 100 | 42.98 |
| 09/25/2026 16:28 | 25 | 42.99 |
| 09/25/2026 16:28 | 100 | 42.99 |
| 09/25/2026 16:28 | 100 | 42.985 |
| 09/25/2026 16:28 | 1 | 42.99 |
| 09/25/2026 16:28 | 1 | 43.00 |
| 09/25/2026 16:28 | 25 | 43.00 |
| 09/25/2026 16:28 | 20 | 43.00 |
| 09/25/2026 16:28 | 24 | 43.00 |
| 09/25/2026 16:28 | 100 | 43.00 |
| 09/25/2026 16:28 | 25 | 43.00 |
| 09/25/2026 16:28 | 100 | 43.01 |
| 09/25/2026 16:28 | 100 | 43.02 |
| 09/25/2026 16:28 | 25 | 43.02 |
| 09/25/2026 16:28 | 25 | 43.03 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 26 | 43.04 |
| 09/25/2026 16:28 | 100 | 43.04 |
| 09/25/2026 16:28 | 10 | 43.03 |
| 09/25/2026 16:28 | 26 | 43.03 |
| 09/25/2026 16:28 | 20 | 43.03 |
| 09/25/2026 16:28 | 23 | 43.03 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 23 | 43.03 |
| 09/25/2026 16:28 | 23 | 43.03 |
| 09/25/2026 16:28 | 25 | 43.03 |
| 09/25/2026 16:28 | 23 | 43.04 |
| 09/25/2026 16:28 | 23 | 43.04 |
| 09/25/2026 16:28 | 23 | 43.04 |
| 09/25/2026 16:28 | 23 | 43.04 |
| 09/25/2026 16:28 | 100 | 43.04 |
| 09/25/2026 16:28 | 30 | 43.04 |
| 09/25/2026 16:28 | 23 | 43.04 |
| 09/25/2026 16:28 | 47 | 43.04 |
| 09/25/2026 16:28 | 23 | 43.04 |
| 09/25/2026 16:28 | 25 | 43.04 |
| 09/25/2026 16:28 | 4 | 43.04 |
| 09/25/2026 16:28 | 100 | 43.04 |
| 09/25/2026 16:28 | 10 | 43.04 |
| 09/25/2026 16:28 | 30 | 43.04 |
| 09/25/2026 16:28 | 70 | 43.04 |
| 09/25/2026 16:28 | 9 | 43.04 |
| 09/25/2026 16:28 | 1 | 43.04 |
| 09/25/2026 16:28 | 20 | 43.04 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 6 | 43.03 |
| 09/25/2026 16:28 | 25 | 43.03 |
| 09/25/2026 16:28 | 40 | 43.03 |
| 09/25/2026 16:28 | 25 | 43.02 |
| 09/25/2026 16:28 | 10 | 43.02 |
| 09/25/2026 16:28 | 20 | 43.02 |
| 09/25/2026 16:28 | 24 | 43.02 |
| 09/25/2026 16:28 | 28 | 43.02 |
| 09/25/2026 16:28 | 1 | 43.02 |
| 09/25/2026 16:28 | 100 | 43.03 |
| 09/25/2026 16:28 | 24 | 43.03 |
| 09/25/2026 16:28 | 25 | 43.03 |
| 09/25/2026 16:28 | 25 | 43.03 |
| 09/25/2026 16:28 | 20 | 43.03 |
| 09/25/2026 16:28 | 18 | 43.04 |
| 09/25/2026 16:28 | 100 | 43.04 |
| 09/25/2026 16:28 | 25 | 43.05 |
| 09/25/2026 16:28 | 25 | 43.05 |
| 09/25/2026 16:28 | 1 | 43.05 |
| 09/25/2026 16:28 | 1 | 43.06 |
| 09/25/2026 16:27 | 25 | 43.06 |
| 09/25/2026 16:27 | 25 | 43.05 |
| 09/25/2026 16:27 | 20 | 43.05 |
| 09/25/2026 16:27 | 100 | 43.045 |
| 09/25/2026 16:27 | 100 | 43.045 |
| 09/25/2026 16:27 | 25 | 43.04 |
| 09/25/2026 16:27 | 60 | 43.04 |
| 09/25/2026 16:27 | 10 | 43.04 |
| 09/25/2026 16:27 | 7 | 43.04 |
| 09/25/2026 16:27 | 6 | 43.04 |
| 09/25/2026 16:27 | 9 | 43.05 |
| 09/25/2026 16:27 | 1 | 43.05 |
| 09/25/2026 16:27 | 2 | 43.05 |
| 09/25/2026 16:26 | 23 | 43.05 |
| 09/25/2026 16:26 | 25 | 43.05 |
| 09/25/2026 16:26 | 5 | 43.05 |
| 09/25/2026 16:26 | 25 | 43.05 |
| 09/25/2026 16:26 | 100 | 43.05 |
| 09/25/2026 16:26 | 30 | 43.05 |
| 09/25/2026 16:26 | 10 | 43.05 |
| 09/25/2026 16:26 | 20 | 43.05 |
| 09/25/2026 16:26 | 1 | 43.04 |
| 09/25/2026 16:26 | 100 | 43.04 |
| 09/25/2026 16:26 | 80 | 43.04 |
| 09/25/2026 16:26 | 100 | 43.04 |
| 09/25/2026 16:26 | 2 | 43.06 |
| 09/25/2026 16:26 | 100 | 43.07 |
| 09/25/2026 16:26 | 1 | 43.07 |
| 09/25/2026 16:26 | 100 | 43.07 |
| 09/25/2026 16:26 | 20 | 43.06 |
| 09/25/2026 16:26 | 1 | 43.04 |
| 09/25/2026 16:26 | 1 | 43.05 |
| 09/25/2026 16:26 | 26 | 43.05 |
| 09/25/2026 16:26 | 2 | 43.05 |
| 09/25/2026 16:26 | 100 | 43.07 |
| 09/25/2026 16:25 | 28 | 43.08 |
| 09/25/2026 16:25 | 25 | 43.08 |
| 09/25/2026 16:25 | 10 | 43.07 |
| 09/25/2026 16:25 | 100 | 43.055 |
| 09/25/2026 16:25 | 200 | 43.06 |
| 09/25/2026 16:25 | 1 | 43.10 |
| 09/25/2026 16:25 | 190 | 43.11 |
| 09/25/2026 16:25 | 10 | 43.11 |
| 09/25/2026 16:25 | 2 | 43.10 |
| 09/25/2026 16:25 | 1 | 43.10 |
| 09/25/2026 16:25 | 25 | 43.09 |
| 09/25/2026 16:25 | 20 | 43.09 |
| 09/25/2026 16:24 | 34 | 43.09 |
| 09/25/2026 16:24 | 20 | 43.09 |
| 09/25/2026 16:24 | 10 | 43.09 |
| 09/25/2026 16:24 | 25 | 43.09 |
| 09/25/2026 16:24 | 55 | 43.08 |
| 09/25/2026 16:24 | 25 | 43.08 |
| 09/25/2026 16:24 | 20 | 43.08 |
| 09/25/2026 16:24 | 25 | 43.07 |
| 09/25/2026 16:24 | 1 | 43.07 |
| 09/25/2026 16:24 | 1 | 43.06 |
| 09/25/2026 16:24 | 103 | 43.055 |
| 09/25/2026 16:24 | 31 | 43.055 |
| 09/25/2026 16:24 | 52 | 43.05 |
| 09/25/2026 16:24 | 44 | 43.05 |
| 09/25/2026 16:24 | 39 | 43.045 |
| 09/25/2026 16:24 | 100 | 43.045 |
| 09/25/2026 16:24 | 100 | 43.045 |
| 09/25/2026 16:24 | 100 | 43.045 |
| 09/25/2026 16:24 | 100 | 43.05 |
| 09/25/2026 16:24 | 44 | 43.05 |
| 09/25/2026 16:24 | 47 | 43.05 |
| 09/25/2026 16:24 | 18 | 43.05 |
| 09/25/2026 16:24 | 52 | 43.05 |
| 09/25/2026 16:24 | 48 | 43.05 |
| 09/25/2026 16:24 | 100 | 43.05 |
| 09/25/2026 16:24 | 48 | 43.05 |
| 09/25/2026 16:24 | 25 | 43.05 |
| 09/25/2026 16:24 | 20 | 43.05 |
| 09/25/2026 16:24 | 28 | 43.05 |
| 09/25/2026 16:24 | 25 | 43.05 |
| 09/25/2026 16:24 | 5 | 43.08 |
| 09/25/2026 16:24 | 600 | 43.08 |
| 09/25/2026 16:24 | 183 | 43.09 |
| 09/25/2026 16:23 | 100 | 43.10 |
| 09/25/2026 16:23 | 100 | 43.10 |
| 09/25/2026 16:23 | 100 | 43.095 |
| 09/25/2026 16:23 | 100 | 43.09 |
| 09/25/2026 16:23 | 1 | 43.09 |
| 09/25/2026 16:23 | 70 | 43.10 |
| 09/25/2026 16:23 | 5 | 43.09 |
| 09/25/2026 16:23 | 22 | 43.08 |
| 09/25/2026 16:23 | 1 | 43.08 |
| 09/25/2026 16:23 | 1 | 43.08 |
| 09/25/2026 16:23 | 25 | 43.07 |
| 09/25/2026 16:23 | 20 | 43.07 |
| 09/25/2026 16:23 | 18 | 43.07 |
| 09/25/2026 16:23 | 28 | 43.06 |
| 09/25/2026 16:23 | 28 | 43.06 |
| 09/25/2026 16:23 | 25 | 43.06 |
| 09/25/2026 16:23 | 300 | 43.05 |
| 09/25/2026 16:23 | 100 | 43.05 |
| 09/25/2026 16:23 | 26 | 43.05 |
| 09/25/2026 16:23 | 600 | 43.05 |
| 09/25/2026 16:23 | 100 | 43.05 |
| 09/25/2026 16:22 | 100 | 43.07 |
| 09/25/2026 16:22 | 25 | 43.07 |
| 09/25/2026 16:22 | 54 | 43.08 |
| 09/25/2026 16:22 | 100 | 43.09 |
| 09/25/2026 16:22 | 26 | 43.09 |
| 09/25/2026 16:22 | 100 | 43.10 |
| 09/25/2026 16:22 | 20 | 43.10 |
| 09/25/2026 16:22 | 25 | 43.10 |
| 09/25/2026 16:22 | 25 | 43.09 |
| 09/25/2026 16:22 | 100 | 43.09 |
| 09/25/2026 16:22 | 100 | 43.09 |
| 09/25/2026 16:22 | 100 | 43.10 |
| 09/25/2026 16:22 | 2 | 43.10 |
| 09/25/2026 16:22 | 100 | 43.10 |
| 09/25/2026 16:22 | 100 | 43.11 |
| 09/25/2026 16:22 | 20 | 43.10 |
| 09/25/2026 16:22 | 25 | 43.10 |
| 09/25/2026 16:22 | 70 | 43.12 |
| 09/25/2026 16:22 | 25 | 43.12 |
| 09/25/2026 16:22 | 25 | 43.12 |
| 09/25/2026 16:22 | 6 | 43.13 |
| 09/25/2026 16:22 | 10 | 43.12 |
| 09/25/2026 16:22 | 45 | 43.11 |
| 09/25/2026 16:22 | 100 | 43.11 |
| 09/25/2026 16:22 | 5 | 43.09 |
| 09/25/2026 16:22 | 20 | 43.09 |
| 09/25/2026 16:22 | 100 | 43.075 |
| 09/25/2026 16:22 | 25 | 43.08 |
| 09/25/2026 16:22 | 7 | 43.08 |
| 09/25/2026 16:22 | 49 | 43.08 |
| 09/25/2026 16:22 | 10 | 43.08 |
| 09/25/2026 16:22 | 25 | 43.08 |
| 09/25/2026 16:22 | 1 | 43.07 |
| 09/25/2026 16:22 | 25 | 43.06 |
| 09/25/2026 16:22 | 9 | 43.06 |
| 09/25/2026 16:22 | 4 | 43.07 |
| 09/25/2026 16:22 | 4 | 43.07 |
| 09/25/2026 16:22 | 20 | 43.07 |
| 09/25/2026 16:21 | 193 | 43.06 |
| 09/25/2026 16:21 | 60 | 43.06 |
| 09/25/2026 16:21 | 25 | 43.07 |
| 09/25/2026 16:21 | 20 | 43.07 |
| 09/25/2026 16:21 | 1 | 43.07 |
| 09/25/2026 16:21 | 100 | 43.085 |
| 09/25/2026 16:21 | 10 | 43.08 |
| 09/25/2026 16:21 | 100 | 43.08 |
| 09/25/2026 16:21 | 1 | 43.065 |
| 09/25/2026 16:21 | 25 | 43.07 |
| 09/25/2026 16:21 | 75 | 43.08 |
| 09/25/2026 16:21 | 25 | 43.08 |
| 09/25/2026 16:21 | 9 | 43.07 |
| 09/25/2026 16:21 | 6 | 43.07 |
| 09/25/2026 16:21 | 20 | 43.06 |
| 09/25/2026 16:21 | 100 | 43.06 |
| 09/25/2026 16:21 | 25 | 43.07 |
| 09/25/2026 16:21 | 100 | 43.08 |
| 09/25/2026 16:21 | 3 | 43.08 |
| 09/25/2026 16:21 | 1 | 43.08 |
| 09/25/2026 16:21 | 25 | 43.08 |
| 09/25/2026 16:20 | 100 | 43.09 |
| 09/25/2026 16:20 | 8 | 43.09 |
| 09/25/2026 16:20 | 9 | 43.08 |
| 09/25/2026 16:20 | 100 | 43.08 |
| 09/25/2026 16:20 | 20 | 43.08 |
| 09/25/2026 16:20 | 20 | 43.08 |
| 09/25/2026 16:20 | 25 | 43.08 |
| 09/25/2026 16:20 | 6 | 43.08 |
| 09/25/2026 16:20 | 2 | 43.08 |
| 09/25/2026 16:20 | 6 | 43.08 |
| 09/25/2026 16:20 | 26 | 43.08 |
| 09/25/2026 16:20 | 26 | 43.08 |
| 09/25/2026 16:20 | 25 | 43.08 |
| 09/25/2026 16:20 | 100 | 43.065 |
| 09/25/2026 16:20 | 100 | 43.065 |
| 09/25/2026 16:20 | 25 | 43.07 |
| 09/25/2026 16:20 | 27 | 43.07 |
| 09/25/2026 16:20 | 100 | 43.07 |
| 09/25/2026 16:20 | 100 | 43.07 |
| 09/25/2026 16:20 | 27 | 43.06 |
| 09/25/2026 16:20 | 25 | 43.06 |
| 09/25/2026 16:20 | 10 | 43.06 |
| 09/25/2026 16:20 | 1 | 43.06 |
| 09/25/2026 16:20 | 120 | 43.06 |
| 09/25/2026 16:20 | 20 | 43.06 |
| 09/25/2026 16:20 | 100 | 43.05 |
| 09/25/2026 16:20 | 100 | 43.05 |
| 09/25/2026 16:20 | 100 | 43.06 |
| 09/25/2026 16:20 | 20 | 43.06 |
| 09/25/2026 16:20 | 25 | 43.06 |
| 09/25/2026 16:20 | 20 | 43.06 |
| 09/25/2026 16:20 | 1 | 43.06 |
| 09/25/2026 16:20 | 23 | 43.05 |
| 09/25/2026 16:20 | 16 | 43.05 |
| 09/25/2026 16:20 | 100 | 43.05 |
| 09/25/2026 16:20 | 1 | 43.05 |
| 09/25/2026 16:20 | 23 | 43.05 |
| 09/25/2026 16:20 | 25 | 43.05 |
| 09/25/2026 16:20 | 9 | 43.05 |
| 09/25/2026 16:19 | 20 | 43.05 |
| 09/25/2026 16:19 | 20 | 43.05 |
| 09/25/2026 16:19 | 10 | 43.05 |
| 09/25/2026 16:19 | 18 | 43.05 |
| 09/25/2026 16:19 | 25 | 43.05 |
| 09/25/2026 16:19 | 18 | 43.05 |
| 09/25/2026 16:19 | 8 | 43.05 |
| 09/25/2026 16:19 | 14 | 43.05 |
| 09/25/2026 16:19 | 35 | 43.05 |
| 09/25/2026 16:19 | 32 | 43.05 |
| 09/25/2026 16:19 | 32 | 43.05 |
| 09/25/2026 16:19 | 1 | 43.05 |
| 09/25/2026 16:19 | 1 | 43.06 |
| 09/25/2026 16:19 | 1 | 43.06 |
| 09/25/2026 16:19 | 25 | 43.05 |
| 09/25/2026 16:19 | 100 | 43.05 |
| 09/25/2026 16:19 | 21 | 43.05 |
| 09/25/2026 16:19 | 1 | 43.05 |
| 09/25/2026 16:19 | 54 | 43.04 |
| 09/25/2026 16:19 | 21 | 43.04 |
| 09/25/2026 16:19 | 21 | 43.04 |
| 09/25/2026 16:19 | 21 | 43.04 |
| 09/25/2026 16:19 | 100 | 43.04 |
| 09/25/2026 16:19 | 13 | 43.04 |
| 09/25/2026 16:19 | 100 | 43.04 |
| 09/25/2026 16:19 | 17 | 43.04 |
| 09/25/2026 16:19 | 20 | 43.04 |
| 09/25/2026 16:19 | 97 | 43.03 |
| 09/25/2026 16:19 | 1 | 43.03 |
| 09/25/2026 16:19 | 100 | 43.03 |
| 09/25/2026 16:19 | 100 | 43.03 |
| 09/25/2026 16:19 | 100 | 43.02 |
| 09/25/2026 16:19 | 61 | 43.02 |
| 09/25/2026 16:19 | 39 | 43.02 |
| 09/25/2026 16:19 | 100 | 43.02 |
| 09/25/2026 16:19 | 100 | 43.02 |
| 09/25/2026 16:19 | 1 | 43.02 |
| 09/25/2026 16:19 | 47 | 43.01 |
| 09/25/2026 16:19 | 53 | 43.01 |
| 09/25/2026 16:19 | 10 | 43.00 |
| 09/25/2026 16:19 | 6 | 43.00 |
| 09/25/2026 16:19 | 10 | 42.98 |
| 09/25/2026 16:19 | 16 | 42.98 |
| 09/25/2026 16:19 | 7 | 42.98 |
| 09/25/2026 16:18 | 100 | 42.98 |
| 09/25/2026 16:18 | 23 | 42.99 |
| 09/25/2026 16:18 | 23 | 42.99 |
| 09/25/2026 16:18 | 13 | 43.01 |
| 09/25/2026 16:18 | 41 | 43.01 |
| 09/25/2026 16:18 | 100 | 43.025 |
| 09/25/2026 16:18 | 20 | 43.03 |
| 09/25/2026 16:18 | 80 | 43.03 |
| 09/25/2026 16:18 | 18 | 43.04 |
| 09/25/2026 16:18 | 48 | 43.06 |
| 09/25/2026 16:18 | 21 | 43.07 |
| 09/25/2026 16:18 | 60 | 43.07 |
| 09/25/2026 16:18 | 20 | 43.09 |
| 09/25/2026 16:18 | 2 | 43.09 |
| 09/25/2026 16:18 | 6 | 43.10 |
| 09/25/2026 16:18 | 100 | 43.09 |
| 09/25/2026 16:18 | 25 | 43.09 |
| 09/25/2026 16:18 | 13 | 43.09 |
| 09/25/2026 16:18 | 7 | 43.09 |
| 09/25/2026 16:18 | 1 | 43.09 |
| 09/25/2026 16:18 | 126 | 43.10 |
| 09/25/2026 16:18 | 25 | 43.10 |
| 09/25/2026 16:18 | 25 | 43.09 |
| 09/25/2026 16:18 | 1 | 43.09 |
| 09/25/2026 16:18 | 26 | 43.09 |
| 09/25/2026 16:18 | 80 | 43.09 |
| 09/25/2026 16:18 | 25 | 43.09 |
| 09/25/2026 16:18 | 33 | 43.09 |
| 09/25/2026 16:18 | 2 | 43.10 |
| 09/25/2026 16:18 | 10 | 43.10 |
| 09/25/2026 16:18 | 7 | 43.10 |
| 09/25/2026 16:18 | 7 | 43.10 |
| 09/25/2026 16:18 | 3 | 43.10 |
| 09/25/2026 16:18 | 4 | 43.10 |
| 09/25/2026 16:18 | 100 | 43.10 |
| 09/25/2026 16:18 | 2 | 43.10 |
| 09/25/2026 16:18 | 24 | 43.10 |
| 09/25/2026 16:18 | 20 | 43.10 |
| 09/25/2026 16:18 | 100 | 43.10 |
| 09/25/2026 16:18 | 96 | 43.11 |
| 09/25/2026 16:18 | 4 | 43.11 |
| 09/25/2026 16:17 | 58 | 43.13 |
| 09/25/2026 16:17 | 2 | 43.13 |
| 09/25/2026 16:17 | 20 | 43.13 |
| 09/25/2026 16:17 | 27 | 43.12 |
| 09/25/2026 16:17 | 4 | 43.12 |
| 09/25/2026 16:17 | 27 | 43.12 |
| 09/25/2026 16:17 | 2 | 43.12 |
| 09/25/2026 16:17 | 40 | 43.13 |
| 09/25/2026 16:17 | 31 | 43.14 |
| 09/25/2026 16:17 | 5 | 43.14 |
| 09/25/2026 16:17 | 100 | 43.14 |
| 09/25/2026 16:17 | 20 | 43.14 |
| 09/25/2026 16:17 | 100 | 43.14 |
| 09/25/2026 16:17 | 20 | 43.15 |
| 09/25/2026 16:17 | 163 | 43.15 |
| 09/25/2026 16:17 | 28 | 43.16 |
| 09/25/2026 16:17 | 30 | 43.16 |
| 09/25/2026 16:17 | 1 | 43.16 |
| 09/25/2026 16:17 | 300 | 43.16 |
| 09/25/2026 16:17 | 1 | 43.16 |
| 09/25/2026 16:17 | 100 | 43.16 |
| 09/25/2026 16:17 | 20 | 43.16 |
| 09/25/2026 16:17 | 3 | 43.16 |
| 09/25/2026 16:17 | 1 | 43.16 |
| 09/25/2026 16:17 | 1 | 43.16 |
| 09/25/2026 16:17 | 100 | 43.175 |
| 09/25/2026 16:17 | 100 | 43.175 |
| 09/25/2026 16:17 | 100 | 43.175 |
| 09/25/2026 16:17 | 100 | 43.17 |
| 09/25/2026 16:17 | 38 | 43.16 |
| 09/25/2026 16:17 | 62 | 43.16 |
| 09/25/2026 16:17 | 10 | 43.16 |
| 09/25/2026 16:17 | 52 | 43.16 |
| 09/25/2026 16:17 | 1 | 43.16 |
| 09/25/2026 16:17 | 30 | 43.15 |
| 09/25/2026 16:17 | 51 | 43.145 |
| 09/25/2026 16:17 | 300 | 43.15 |
| 09/25/2026 16:17 | 300 | 43.15 |
| 09/25/2026 16:17 | 300 | 43.15 |
| 09/25/2026 16:17 | 31 | 43.15 |
| 09/25/2026 16:17 | 100 | 43.15 |
| 09/25/2026 16:17 | 2 | 43.16 |
| 09/25/2026 16:17 | 29 | 43.16 |
| 09/25/2026 16:17 | 2 | 43.16 |
| 09/25/2026 16:17 | 10 | 43.16 |
| 09/25/2026 16:17 | 20 | 43.16 |
| 09/25/2026 16:17 | 30 | 43.16 |
| 09/25/2026 16:17 | 70 | 43.16 |
| 09/25/2026 16:17 | 200 | 43.15 |
| 09/25/2026 16:16 | 13 | 43.16 |
| 09/25/2026 16:16 | 1 | 43.16 |
| 09/25/2026 16:16 | 10 | 43.16 |
| 09/25/2026 16:16 | 92 | 43.14 |
| 09/25/2026 16:16 | 8 | 43.14 |
| 09/25/2026 16:16 | 10 | 43.14 |
| 09/25/2026 16:16 | 121 | 43.14 |
| 09/25/2026 16:16 | 159 | 43.14 |
| 09/25/2026 16:16 | 10 | 43.12 |
| 09/25/2026 16:16 | 59 | 43.10 |
| 09/25/2026 16:16 | 30 | 43.08 |
| 09/25/2026 16:16 | 30 | 43.09 |
| 09/25/2026 16:16 | 133 | 43.09 |
| 09/25/2026 16:16 | 6 | 43.09 |
| 09/25/2026 16:16 | 45 | 43.09 |
| 09/25/2026 16:16 | 25 | 43.09 |
| 09/25/2026 16:16 | 13 | 43.08 |
| 09/25/2026 16:16 | 25 | 43.08 |
| 09/25/2026 16:16 | 23 | 43.09 |
| 09/25/2026 16:16 | 6 | 43.09 |
| 09/25/2026 16:16 | 100 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 100 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 25 | 43.09 |
| 09/25/2026 16:16 | 4 | 43.09 |
| 09/25/2026 16:16 | 100 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 25 | 43.09 |
| 09/25/2026 16:16 | 4 | 43.09 |
| 09/25/2026 16:16 | 25 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 111 | 43.085 |
| 09/25/2026 16:16 | 100 | 43.085 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 100 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 5 | 43.09 |
| 09/25/2026 16:16 | 24 | 43.09 |
| 09/25/2026 16:16 | 46 | 43.09 |
| 09/25/2026 16:16 | 25 | 43.09 |
| 09/25/2026 16:16 | 29 | 43.09 |
| 09/25/2026 16:16 | 255 | 43.09 |
| 09/25/2026 16:16 | 10 | 43.09 |
| 09/25/2026 16:16 | 100 | 43.09 |
| 09/25/2026 16:16 | 20 | 43.09 |
| 09/25/2026 16:16 | 25 | 43.09 |
| 09/25/2026 16:16 | 20 | 43.08 |
| 09/25/2026 16:16 | 1 | 43.08 |
| 09/25/2026 16:16 | 90 | 43.10 |
| 09/25/2026 16:16 | 10 | 43.10 |
| 09/25/2026 16:16 | 10 | 43.10 |
| 09/25/2026 16:16 | 134 | 43.08 |
| 09/25/2026 16:16 | 20 | 43.08 |
| 09/25/2026 16:16 | 4 | 43.08 |
| 09/25/2026 16:15 | 50 | 43.08 |
| 09/25/2026 16:15 | 20 | 43.08 |
| 09/25/2026 16:15 | 25 | 43.09 |
| 09/25/2026 16:15 | 4 | 43.09 |
| 09/25/2026 16:15 | 21 | 43.09 |
| 09/25/2026 16:15 | 20 | 43.09 |
| 09/25/2026 16:15 | 1 | 43.09 |
| 09/25/2026 16:15 | 1 | 43.09 |
| 09/25/2026 16:15 | 100 | 43.08 |
| 09/25/2026 16:15 | 100 | 43.085 |
| 09/25/2026 16:15 | 100 | 43.085 |
| 09/25/2026 16:15 | 2 | 43.10 |
| 09/25/2026 16:15 | 20 | 43.11 |
| 09/25/2026 16:15 | 9 | 43.11 |
| 09/25/2026 16:15 | 30 | 43.09 |
| 09/25/2026 16:15 | 5 | 43.09 |
| 09/25/2026 16:15 | 1 | 43.09 |
| 09/25/2026 16:15 | 1 | 43.07 |
| 09/25/2026 16:15 | 50 | 43.07 |
| 09/25/2026 16:15 | 100 | 43.05 |
| 09/25/2026 16:15 | 47 | 43.05 |
| 09/25/2026 16:15 | 25 | 43.05 |
| 09/25/2026 16:15 | 100 | 43.04 |
| 09/25/2026 16:15 | 100 | 43.04 |
| 09/25/2026 16:15 | 24 | 43.04 |
| 09/25/2026 16:15 | 20 | 43.04 |
| 09/25/2026 16:15 | 25 | 43.04 |
| 09/25/2026 16:15 | 20 | 43.04 |
| 09/25/2026 16:14 | 18 | 43.03 |
| 09/25/2026 16:14 | 25 | 43.03 |
| 09/25/2026 16:14 | 18 | 43.04 |
| 09/25/2026 16:14 | 25 | 43.04 |
| 09/25/2026 16:14 | 25 | 43.04 |
| 09/25/2026 16:14 | 2 | 43.02 |
| 09/25/2026 16:14 | 5 | 43.02 |
| 09/25/2026 16:14 | 7 | 43.02 |
| 09/25/2026 16:14 | 8 | 43.03 |
| 09/25/2026 16:14 | 100 | 43.01 |
| 09/25/2026 16:14 | 70 | 43.015 |
| 09/25/2026 16:14 | 20 | 43.02 |
| 09/25/2026 16:14 | 1 | 43.02 |
| 09/25/2026 16:14 | 5 | 43.02 |
| 09/25/2026 16:14 | 182 | 43.02 |
| 09/25/2026 16:14 | 1 | 43.02 |
| 09/25/2026 16:14 | 25 | 43.02 |
| 09/25/2026 16:14 | 25 | 43.03 |
| 09/25/2026 16:14 | 20 | 43.04 |
| 09/25/2026 16:14 | 25 | 43.04 |
| 09/25/2026 16:14 | 25 | 43.05 |
| 09/25/2026 16:14 | 1 | 43.05 |
| 09/25/2026 16:14 | 10 | 43.05 |
| 09/25/2026 16:14 | 100 | 43.05 |
| 09/25/2026 16:14 | 10 | 43.04 |
| 09/25/2026 16:14 | 20 | 43.04 |
| 09/25/2026 16:14 | 1 | 43.04 |
| 09/25/2026 16:14 | 25 | 43.04 |
| 09/25/2026 16:14 | 5 | 43.04 |
| 09/25/2026 16:14 | 1 | 43.03 |
| 09/25/2026 16:14 | 1 | 43.03 |
| 09/25/2026 16:13 | 40 | 43.02 |
| 09/25/2026 16:13 | 100 | 43.02 |
| 09/25/2026 16:13 | 10 | 43.01 |
| 09/25/2026 16:13 | 42 | 42.99 |
| 09/25/2026 16:13 | 20 | 43.00 |
| 09/25/2026 16:13 | 40 | 43.01 |
| 09/25/2026 16:13 | 2 | 43.02 |
| 09/25/2026 16:13 | 17 | 43.02 |
| 09/25/2026 16:13 | 32 | 43.015 |
| 09/25/2026 16:13 | 1 | 43.02 |
| 09/25/2026 16:13 | 1 | 43.03 |
| 09/25/2026 16:13 | 29 | 43.03 |
| 09/25/2026 16:13 | 1 | 43.03 |
| 09/25/2026 16:13 | 10 | 43.03 |
| 09/25/2026 16:13 | 25 | 43.03 |
| 09/25/2026 16:13 | 1 | 43.03 |
| 09/25/2026 16:13 | 1 | 43.03 |
| 09/25/2026 16:13 | 29 | 43.03 |
| 09/25/2026 16:13 | 80 | 43.03 |
| 09/25/2026 16:13 | 20 | 43.03 |
| 09/25/2026 16:13 | 10 | 43.02 |
| 09/25/2026 16:13 | 29 | 43.02 |
| 09/25/2026 16:13 | 5 | 43.01 |
| 09/25/2026 16:13 | 24 | 43.01 |
| 09/25/2026 16:13 | 5 | 43.01 |
| 09/25/2026 16:13 | 24 | 43.01 |
| 09/25/2026 16:12 | 30 | 43.01 |
| 09/25/2026 16:12 | 4 | 43.00 |
| 09/25/2026 16:12 | 1 | 42.99 |
| 09/25/2026 16:12 | 25 | 43.00 |
| 09/25/2026 16:12 | 4 | 43.00 |
| 09/25/2026 16:12 | 80 | 43.00 |
| 09/25/2026 16:12 | 100 | 42.99 |
| 09/25/2026 16:12 | 96 | 42.99 |
| 09/25/2026 16:12 | 4 | 42.99 |
| 09/25/2026 16:12 | 76 | 42.99 |
| 09/25/2026 16:12 | 78 | 42.99 |
| 09/25/2026 16:12 | 8 | 42.99 |
| 09/25/2026 16:12 | 100 | 42.99 |
| 09/25/2026 16:12 | 345 | 42.99 |
| 09/25/2026 16:12 | 100 | 42.99 |
| 09/25/2026 16:12 | 100 | 42.99 |
| 09/25/2026 16:12 | 100 | 42.99 |
| 09/25/2026 16:12 | 6 | 42.99 |
| 09/25/2026 16:12 | 94 | 42.99 |
| 09/25/2026 16:12 | 6 | 42.99 |
| 09/25/2026 16:12 | 20 | 42.99 |
| 09/25/2026 16:12 | 95 | 43.00 |
| 09/25/2026 16:12 | 100 | 43.00 |
| 09/25/2026 16:12 | 100 | 43.00 |
| 09/25/2026 16:12 | 25 | 43.00 |
| 09/25/2026 16:12 | 20 | 43.00 |
| 09/25/2026 16:12 | 56 | 43.00 |
| 09/25/2026 16:12 | 7 | 43.00 |
| 09/25/2026 16:12 | 100 | 43.00 |
| 09/25/2026 16:12 | 26 | 43.00 |
| 09/25/2026 16:12 | 300 | 42.995 |
| 09/25/2026 16:12 | 20 | 42.99 |
| 09/25/2026 16:12 | 300 | 43.005 |
| 09/25/2026 16:12 | 60 | 43.00 |
| 09/25/2026 16:12 | 1 | 42.99 |
| 09/25/2026 16:12 | 1 | 42.985 |
| 09/25/2026 16:12 | 30 | 42.99 |
| 09/25/2026 16:12 | 100 | 43.00 |
| 09/25/2026 16:12 | 2 | 43.02 |
| 09/25/2026 16:12 | 200 | 43.02 |
| 09/25/2026 16:12 | 100 | 43.03 |
| 09/25/2026 16:12 | 100 | 43.03 |
| 09/25/2026 16:12 | 20 | 43.03 |
| 09/25/2026 16:12 | 213 | 43.03 |
| 09/25/2026 16:12 | 100 | 43.04 |
| 09/25/2026 16:12 | 100 | 43.04 |
| 09/25/2026 16:12 | 300 | 43.04 |
| 09/25/2026 16:12 | 25 | 43.04 |
| 09/25/2026 16:12 | 100 | 43.04 |
| 09/25/2026 16:12 | 2 | 43.04 |
| 09/25/2026 16:12 | 25 | 43.04 |
| 09/25/2026 16:12 | 10 | 43.02 |
| 09/25/2026 16:12 | 10 | 43.02 |
| 09/25/2026 16:12 | 10 | 43.02 |
| 09/25/2026 16:11 | 20 | 43.02 |
| 09/25/2026 16:11 | 41 | 43.04 |
| 09/25/2026 16:11 | 25 | 43.05 |
| 09/25/2026 16:11 | 100 | 43.06 |
| 09/25/2026 16:11 | 100 | 43.06 |
| 09/25/2026 16:11 | 25 | 43.06 |
| 09/25/2026 16:11 | 6 | 43.09 |
| 09/25/2026 16:11 | 20 | 43.08 |
| 09/25/2026 16:11 | 6 | 43.08 |
| 09/25/2026 16:11 | 25 | 43.065 |
| 09/25/2026 16:11 | 1 | 43.07 |
| 09/25/2026 16:11 | 60 | 43.10 |
| 09/25/2026 16:11 | 60 | 43.10 |
| 09/25/2026 16:11 | 60 | 43.09 |
| 09/25/2026 16:11 | 20 | 43.08 |
| 09/25/2026 16:11 | 4 | 43.08 |
| 09/25/2026 16:11 | 16 | 43.08 |
| 09/25/2026 16:11 | 164 | 43.07 |
| 09/25/2026 16:11 | 5 | 43.07 |
| 09/25/2026 16:10 | 4 | 43.10 |
| 09/25/2026 16:10 | 6 | 43.10 |
| 09/25/2026 16:10 | 100 | 43.08 |
| 09/25/2026 16:10 | 2 | 43.08 |
| 09/25/2026 16:10 | 1 | 43.08 |
| 09/25/2026 16:10 | 7 | 43.09 |
| 09/25/2026 16:10 | 40 | 43.09 |
| 09/25/2026 16:10 | 40 | 43.09 |
| 09/25/2026 16:10 | 4 | 43.08 |
| 09/25/2026 16:10 | 99 | 43.06 |
| 09/25/2026 16:09 | 10 | 43.03 |
| 09/25/2026 16:09 | 100 | 43.03 |
| 09/25/2026 16:09 | 10 | 43.01 |
| 09/25/2026 16:09 | 10 | 43.01 |
| 09/25/2026 16:09 | 200 | 42.99 |
| 09/25/2026 16:09 | 20 | 42.99 |
| 09/25/2026 16:09 | 25 | 42.99 |
| 09/25/2026 16:09 | 100 | 42.99 |
| 09/25/2026 16:09 | 25 | 42.98 |
| 09/25/2026 16:09 | 26 | 42.98 |
| 09/25/2026 16:09 | 30 | 42.98 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 100 | 42.995 |
| 09/25/2026 16:09 | 300 | 42.995 |
| 09/25/2026 16:09 | 1 | 43.02 |
| 09/25/2026 16:09 | 16 | 43.03 |
| 09/25/2026 16:09 | 2 | 43.04 |
| 09/25/2026 16:09 | 100 | 43.04 |
| 09/25/2026 16:09 | 25 | 43.05 |
| 09/25/2026 16:09 | 100 | 43.05 |
| 09/25/2026 16:08 | 100 | 43.075 |
| 09/25/2026 16:08 | 31 | 43.07 |
| 09/25/2026 16:08 | 100 | 43.065 |
| 09/25/2026 16:08 | 1 | 43.03 |
| 09/25/2026 16:08 | 24 | 43.02 |
| 09/25/2026 16:08 | 10 | 43.02 |
| 09/25/2026 16:08 | 25 | 43.02 |
| 09/25/2026 16:08 | 22 | 43.00 |
| 09/25/2026 16:08 | 462 | 43.00 |
| 09/25/2026 16:08 | 6 | 43.00 |
| 09/25/2026 16:08 | 6 | 43.00 |
| 09/25/2026 16:08 | 50 | 43.00 |
| 09/25/2026 16:08 | 22 | 43.00 |
| 09/25/2026 16:08 | 202 | 43.01 |
| 09/25/2026 16:08 | 25 | 43.01 |
| 09/25/2026 16:08 | 6 | 43.01 |
| 09/25/2026 16:08 | 25 | 43.00 |
| 09/25/2026 16:08 | 1 | 43.00 |
| 09/25/2026 16:08 | 98 | 43.00 |
| 09/25/2026 16:08 | 2 | 43.00 |
| 09/25/2026 16:08 | 49 | 43.02 |
| 09/25/2026 16:08 | 100 | 43.03 |
| 09/25/2026 16:07 | 100 | 43.05 |
| 09/25/2026 16:07 | 100 | 43.07 |
| 09/25/2026 16:07 | 18 | 43.05 |
| 09/25/2026 16:07 | 22 | 43.05 |
| 09/25/2026 16:07 | 1 | 43.07 |
| 09/25/2026 16:07 | 1 | 43.08 |
| 09/25/2026 16:07 | 100 | 43.08 |
| 09/25/2026 16:07 | 1 | 43.07 |
| 09/25/2026 16:07 | 100 | 43.06 |
| 09/25/2026 16:07 | 100 | 43.05 |
| 09/25/2026 16:07 | 100 | 43.05 |
| 09/25/2026 16:07 | 100 | 43.05 |
| 09/25/2026 16:07 | 162 | 43.05 |
| 09/25/2026 16:07 | 100 | 43.06 |
| 09/25/2026 16:07 | 28 | 43.07 |
| 09/25/2026 16:07 | 17 | 43.07 |
| 09/25/2026 16:07 | 28 | 43.07 |
| 09/25/2026 16:07 | 17 | 43.07 |
| 09/25/2026 16:07 | 11 | 43.07 |
| 09/25/2026 16:07 | 11 | 43.07 |
| 09/25/2026 16:07 | 20 | 43.07 |
| 09/25/2026 16:07 | 28 | 43.07 |
| 09/25/2026 16:07 | 100 | 43.08 |
| 09/25/2026 16:07 | 28 | 43.12 |
| 09/25/2026 16:07 | 100 | 43.12 |
| 09/25/2026 16:07 | 28 | 43.12 |
| 09/25/2026 16:07 | 100 | 43.12 |
| 09/25/2026 16:07 | 28 | 43.12 |
| 09/25/2026 16:07 | 28 | 43.12 |
| 09/25/2026 16:07 | 17 | 43.12 |
| 09/25/2026 16:07 | 100 | 43.125 |
| 09/25/2026 16:07 | 6 | 43.13 |
| 09/25/2026 16:06 | 28 | 43.16 |
| 09/25/2026 16:06 | 28 | 43.16 |
| 09/25/2026 16:06 | 28 | 43.16 |
| 09/25/2026 16:06 | 100 | 43.16 |
| 09/25/2026 16:06 | 20 | 43.16 |
| 09/25/2026 16:06 | 169 | 43.16 |
| 09/25/2026 16:06 | 2 | 43.17 |
| 09/25/2026 16:06 | 41 | 43.18 |
| 09/25/2026 16:06 | 100 | 43.20 |
| 09/25/2026 16:06 | 45 | 43.22 |
| 09/25/2026 16:06 | 100 | 43.23 |
| 09/25/2026 16:06 | 64 | 43.23 |
| 09/25/2026 16:06 | 64 | 43.23 |
| 09/25/2026 16:06 | 100 | 43.24 |
| 09/25/2026 16:06 | 10 | 43.25 |
| 09/25/2026 16:06 | 1 | 43.25 |
| 09/25/2026 16:06 | 20 | 43.23 |
| 09/25/2026 16:06 | 99 | 43.21 |
| 09/25/2026 16:06 | 6 | 43.21 |
| 09/25/2026 16:06 | 100 | 43.205 |
| 09/25/2026 16:06 | 100 | 43.205 |
| 09/25/2026 16:06 | 2 | 43.19 |
| 09/25/2026 16:06 | 70 | 43.18 |
| 09/25/2026 16:06 | 100 | 43.18 |
| 09/25/2026 16:06 | 100 | 43.18 |
| 09/25/2026 16:05 | 48 | 43.17 |
| 09/25/2026 16:05 | 100 | 43.17 |
| 09/25/2026 16:05 | 9 | 43.16 |
| 09/25/2026 16:05 | 20 | 43.16 |
| 09/25/2026 16:05 | 70 | 43.17 |
| 09/25/2026 16:05 | 21 | 43.18 |
| 09/25/2026 16:05 | 1 | 43.18 |
| 09/25/2026 16:05 | 100 | 43.18 |
| 09/25/2026 16:05 | 2 | 43.18 |
| 09/25/2026 16:05 | 47 | 43.18 |
| 09/25/2026 16:05 | 48 | 43.18 |
| 09/25/2026 16:05 | 6 | 43.17 |
| 09/25/2026 16:05 | 100 | 43.15 |
| 09/25/2026 16:05 | 25 | 43.15 |
| 09/25/2026 16:05 | 1 | 43.15 |
| 09/25/2026 16:05 | 100 | 43.16 |
| 09/25/2026 16:05 | 100 | 43.16 |
| 09/25/2026 16:05 | 3 | 43.17 |
| 09/25/2026 16:05 | 100 | 43.16 |
| 09/25/2026 16:05 | 100 | 43.16 |
| 09/25/2026 16:05 | 24 | 43.15 |
| 09/25/2026 16:05 | 100 | 43.15 |
| 09/25/2026 16:05 | 100 | 43.15 |
| 09/25/2026 16:05 | 80 | 43.16 |
| 09/25/2026 16:05 | 18 | 43.16 |
| 09/25/2026 16:05 | 6 | 43.16 |
| 09/25/2026 16:05 | 18 | 43.16 |
| 09/25/2026 16:05 | 7 | 43.16 |
| 09/25/2026 16:05 | 2 | 43.14 |
| 09/25/2026 16:05 | 5 | 43.14 |
| 09/25/2026 16:05 | 28 | 43.13 |
| 09/25/2026 16:05 | 25 | 43.13 |
| 09/25/2026 16:04 | 3 | 43.09 |
| 09/25/2026 16:04 | 7 | 43.09 |
| 09/25/2026 16:04 | 200 | 43.095 |
| 09/25/2026 16:04 | 2 | 43.10 |
| 09/25/2026 16:04 | 100 | 43.10 |
| 09/25/2026 16:04 | 2 | 43.10 |
| 09/25/2026 16:04 | 18 | 43.10 |
| 09/25/2026 16:04 | 2 | 43.10 |
| 09/25/2026 16:04 | 20 | 43.11 |
| 09/25/2026 16:04 | 25 | 43.11 |
| 09/25/2026 16:04 | 3 | 43.11 |
| 09/25/2026 16:04 | 7 | 43.11 |
| 09/25/2026 16:04 | 8 | 43.11 |
| 09/25/2026 16:04 | 1 | 43.09 |
| 09/25/2026 16:04 | 25 | 43.08 |
| 09/25/2026 16:04 | 100 | 43.08 |
| 09/25/2026 16:04 | 15 | 43.105 |
| 09/25/2026 16:04 | 9 | 43.10 |
| 09/25/2026 16:04 | 9 | 43.095 |
| 09/25/2026 16:03 | 100 | 43.075 |
| 09/25/2026 16:03 | 156 | 43.07 |
| 09/25/2026 16:03 | 160 | 43.055 |
| 09/25/2026 16:03 | 100 | 43.055 |
| 09/25/2026 16:03 | 200 | 43.06 |
| 09/25/2026 16:03 | 100 | 43.06 |
| 09/25/2026 16:03 | 100 | 43.06 |
| 09/25/2026 16:03 | 100 | 43.04 |
| 09/25/2026 16:03 | 34 | 43.025 |
| 09/25/2026 16:03 | 16 | 43.03 |
| 09/25/2026 16:03 | 51 | 43.04 |
| 09/25/2026 16:03 | 49 | 43.04 |
| 09/25/2026 16:03 | 5 | 43.04 |
| 09/25/2026 16:03 | 100 | 43.04 |
| 09/25/2026 16:03 | 25 | 43.07 |
| 09/25/2026 16:03 | 1 | 43.08 |
| 09/25/2026 16:03 | 25 | 43.08 |
| 09/25/2026 16:03 | 85 | 43.08 |
| 09/25/2026 16:03 | 15 | 43.08 |
| 09/25/2026 16:03 | 66 | 43.10 |
| 09/25/2026 16:03 | 4 | 43.10 |
| 09/25/2026 16:03 | 100 | 43.085 |
| 09/25/2026 16:03 | 25 | 43.09 |
| 09/25/2026 16:03 | 100 | 43.09 |
| 09/25/2026 16:02 | 10 | 43.09 |
| 09/25/2026 16:02 | 1 | 43.09 |
| 09/25/2026 16:02 | 5 | 43.09 |
| 09/25/2026 16:02 | 25 | 43.09 |
| 09/25/2026 16:02 | 100 | 43.08 |
| 09/25/2026 16:02 | 25 | 43.08 |
| 09/25/2026 16:02 | 20 | 43.08 |
| 09/25/2026 16:02 | 25 | 43.07 |
| 09/25/2026 16:02 | 100 | 43.07 |
| 09/25/2026 16:02 | 74 | 43.08 |
| 09/25/2026 16:02 | 3 | 43.08 |
| 09/25/2026 16:02 | 23 | 43.08 |
| 09/25/2026 16:02 | 20 | 43.08 |
| 09/25/2026 16:02 | 20 | 43.07 |
| 09/25/2026 16:02 | 25 | 43.07 |
| 09/25/2026 16:02 | 17 | 43.07 |
| 09/25/2026 16:02 | 8 | 43.08 |
| 09/25/2026 16:02 | 25 | 43.08 |
| 09/25/2026 16:02 | 58 | 43.09 |
| 09/25/2026 16:02 | 30 | 43.09 |
| 09/25/2026 16:02 | 6 | 43.09 |
| 09/25/2026 16:02 | 2 | 43.10 |
| 09/25/2026 16:02 | 1 | 43.11 |
| 09/25/2026 16:01 | 20 | 43.14 |
| 09/25/2026 16:01 | 25 | 43.14 |
| 09/25/2026 16:01 | 118 | 43.13 |
| 09/25/2026 16:01 | 20 | 43.13 |
| 09/25/2026 16:01 | 5 | 43.13 |
| 09/25/2026 16:01 | 25 | 43.13 |
| 09/25/2026 16:01 | 20 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 200 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 72 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.125 |
| 09/25/2026 16:01 | 28 | 43.13 |
| 09/25/2026 16:01 | 28 | 43.13 |
| 09/25/2026 16:01 | 28 | 43.13 |
| 09/25/2026 16:01 | 300 | 43.13 |
| 09/25/2026 16:01 | 300 | 43.13 |
| 09/25/2026 16:01 | 28 | 43.13 |
| 09/25/2026 16:01 | 25 | 43.13 |
| 09/25/2026 16:01 | 100 | 43.13 |
| 09/25/2026 16:01 | 5 | 43.14 |
| 09/25/2026 16:01 | 200 | 43.13 |
| 09/25/2026 16:01 | 10 | 43.13 |
| 09/25/2026 16:01 | 28 | 43.13 |
| 09/25/2026 16:01 | 100 | 43.12 |
| 09/25/2026 16:01 | 28 | 43.13 |
| 09/25/2026 16:01 | 300 | 43.13 |
| 09/25/2026 16:01 | 20 | 43.13 |
| 09/25/2026 16:01 | 100 | 43.13 |
| 09/25/2026 16:01 | 100 | 43.14 |
| 09/25/2026 16:01 | 100 | 43.14 |
| 09/25/2026 16:01 | 1 | 43.14 |
| 09/25/2026 16:01 | 7 | 43.15 |
| 09/25/2026 16:01 | 23 | 43.15 |
| 09/25/2026 16:01 | 1 | 43.15 |
| 09/25/2026 16:01 | 100 | 43.15 |
| 09/25/2026 16:01 | 100 | 43.15 |
| 09/25/2026 16:01 | 58 | 43.15 |
| 09/25/2026 16:01 | 2 | 43.16 |
| 09/25/2026 16:01 | 100 | 43.16 |
| 09/25/2026 16:01 | 100 | 43.16 |
| 09/25/2026 16:00 | 5 | 43.18 |
| 09/25/2026 16:00 | 10 | 43.18 |
| 09/25/2026 16:00 | 5 | 43.18 |
| 09/25/2026 16:00 | 4 | 43.18 |
| 09/25/2026 16:00 | 6 | 43.17 |
| 09/25/2026 16:00 | 100 | 43.165 |
| 09/25/2026 16:00 | 20 | 43.15 |
| 09/25/2026 16:00 | 68 | 43.14 |
| 09/25/2026 16:00 | 100 | 43.14 |
| 09/25/2026 16:00 | 21 | 43.13 |
| 09/25/2026 16:00 | 20 | 43.13 |
| 09/25/2026 16:00 | 1 | 43.13 |
| 09/25/2026 16:00 | 1 | 43.13 |
| 09/25/2026 16:00 | 5 | 43.11 |
| 09/25/2026 16:00 | 10 | 43.10 |
| 09/25/2026 16:00 | 100 | 43.10 |
| 09/25/2026 16:00 | 7 | 43.10 |
| 09/25/2026 16:00 | 100 | 43.10 |
| 09/25/2026 16:00 | 3 | 43.09 |
| 09/25/2026 16:00 | 64 | 43.08 |
| 09/25/2026 16:00 | 5 | 43.08 |
| 09/25/2026 16:00 | 59 | 43.07 |
| 09/25/2026 16:00 | 100 | 43.07 |
| 09/25/2026 16:00 | 57 | 43.08 |
| 09/25/2026 16:00 | 23 | 43.08 |
| 09/25/2026 16:00 | 20 | 43.08 |
| 09/25/2026 16:00 | 26 | 43.08 |
| 09/25/2026 16:00 | 49 | 43.08 |
| 09/25/2026 16:00 | 25 | 43.08 |
| 09/25/2026 16:00 | 26 | 43.08 |
| 09/25/2026 16:00 | 100 | 43.08 |
| 09/25/2026 16:00 | 46 | 43.08 |
| 09/25/2026 16:00 | 23 | 43.08 |
| 09/25/2026 16:00 | 46 | 43.08 |
| 09/25/2026 16:00 | 20 | 43.08 |
| 09/25/2026 16:00 | 33 | 43.08 |
| 09/25/2026 16:00 | 100 | 43.08 |
| 09/25/2026 16:00 | 2 | 43.08 |
| 09/25/2026 16:00 | 23 | 43.08 |
| 09/25/2026 16:00 | 100 | 43.08 |
| 09/25/2026 16:00 | 100 | 43.075 |
| 09/25/2026 16:00 | 200 | 43.075 |
| 09/25/2026 16:00 | 100 | 43.07 |
| 09/25/2026 16:00 | 2 | 43.07 |
| 09/25/2026 16:00 | 20 | 43.07 |
| 09/25/2026 16:00 | 100 | 43.06 |
| 09/25/2026 16:00 | 37 | 43.06 |
| 09/25/2026 16:00 | 1 | 43.06 |
| 09/25/2026 16:00 | 1 | 43.06 |
| 09/25/2026 16:00 | 60 | 43.06 |
| 09/25/2026 16:00 | 40 | 43.06 |
| 09/25/2026 16:00 | 15 | 43.05 |
| 09/25/2026 16:00 | 69 | 43.04 |
| 09/25/2026 16:00 | 20 | 43.04 |
| 09/25/2026 16:00 | 10 | 43.03 |
| 09/25/2026 16:00 | 100 | 43.04 |
| 09/25/2026 15:59 | 25 | 43.06 |
| 09/25/2026 15:59 | 29 | 43.06 |
| 09/25/2026 15:59 | 3 | 43.06 |
| 09/25/2026 15:59 | 29 | 43.06 |
| 09/25/2026 15:59 | 25 | 43.06 |
| 09/25/2026 15:59 | 100 | 43.07 |
| 09/25/2026 15:59 | 100 | 43.07 |
| 09/25/2026 15:59 | 101 | 43.07 |
| 09/25/2026 15:59 | 25 | 43.07 |
| 09/25/2026 15:59 | 20 | 43.07 |
| 09/25/2026 15:59 | 3 | 43.07 |
| 09/25/2026 15:59 | 99 | 43.07 |
| 09/25/2026 15:59 | 1 | 43.07 |
| 09/25/2026 15:59 | 100 | 43.08 |
| 09/25/2026 15:59 | 25 | 43.08 |
| 09/25/2026 15:59 | 1 | 43.08 |
| 09/25/2026 15:59 | 100 | 43.08 |
| 09/25/2026 15:59 | 10 | 43.07 |
| 09/25/2026 15:59 | 25 | 43.07 |
| 09/25/2026 15:59 | 25 | 43.06 |
| 09/25/2026 15:59 | 3 | 43.06 |
| 09/25/2026 15:59 | 100 | 43.05 |
| 09/25/2026 15:59 | 26 | 43.05 |
| 09/25/2026 15:59 | 74 | 43.05 |
| 09/25/2026 15:59 | 118 | 43.05 |
| 09/25/2026 15:59 | 8 | 43.05 |
| 09/25/2026 15:59 | 72 | 43.05 |
| 09/25/2026 15:59 | 22 | 43.05 |
| 09/25/2026 15:59 | 25 | 43.06 |
| 09/25/2026 15:59 | 6 | 43.06 |
| 09/25/2026 15:59 | 100 | 43.055 |
| 09/25/2026 15:59 | 300 | 43.07 |
| 09/25/2026 15:59 | 100 | 43.07 |
| 09/25/2026 15:59 | 25 | 43.07 |
| 09/25/2026 15:59 | 100 | 43.07 |
| 09/25/2026 15:59 | 2 | 43.07 |
| 09/25/2026 15:59 | 3 | 43.06 |
| 09/25/2026 15:59 | 3 | 43.05 |
| 09/25/2026 15:59 | 10 | 43.05 |
| 09/25/2026 15:59 | 3 | 43.05 |
| 09/25/2026 15:59 | 100 | 43.06 |
| 09/25/2026 15:59 | 25 | 43.06 |
| 09/25/2026 15:59 | 20 | 43.04 |
| 09/25/2026 15:59 | 2 | 43.04 |
| 09/25/2026 15:59 | 100 | 43.04 |
| 09/25/2026 15:59 | 2 | 43.04 |
| 09/25/2026 15:59 | 100 | 43.04 |
| 09/25/2026 15:58 | 20 | 43.06 |
| 09/25/2026 15:58 | 20 | 43.06 |
| 09/25/2026 15:58 | 60 | 43.03 |
| 09/25/2026 15:58 | 7 | 43.03 |
| 09/25/2026 15:58 | 20 | 43.03 |
| 09/25/2026 15:58 | 10 | 43.05 |
| 09/25/2026 15:58 | 100 | 43.05 |
| 09/25/2026 15:58 | 20 | 43.05 |
| 09/25/2026 15:58 | 5 | 43.06 |
| 09/25/2026 15:58 | 10 | 43.06 |
| 09/25/2026 15:58 | 2 | 43.07 |
| 09/25/2026 15:58 | 63 | 43.08 |
| 09/25/2026 15:58 | 62 | 43.08 |
| 09/25/2026 15:58 | 100 | 43.065 |
| 09/25/2026 15:57 | 16 | 43.05 |
| 09/25/2026 15:57 | 88 | 43.03 |
| 09/25/2026 15:57 | 12 | 43.03 |
| 09/25/2026 15:57 | 100 | 43.03 |
| 09/25/2026 15:57 | 100 | 43.03 |
| 09/25/2026 15:57 | 22 | 43.02 |
| 09/25/2026 15:57 | 78 | 43.02 |
| 09/25/2026 15:57 | 45 | 43.01 |
| 09/25/2026 15:57 | 55 | 43.01 |
| 09/25/2026 15:57 | 101 | 43.02 |
| 09/25/2026 15:57 | 5 | 43.05 |
| 09/25/2026 15:56 | 100 | 43.075 |
| 09/25/2026 15:56 | 100 | 43.075 |
| 09/25/2026 15:56 | 100 | 43.075 |
| 09/25/2026 15:56 | 5 | 43.08 |
| 09/25/2026 15:56 | 5 | 43.08 |
| 09/25/2026 15:56 | 8 | 43.07 |
| 09/25/2026 15:56 | 100 | 43.07 |
| 09/25/2026 15:56 | 1 | 43.07 |
| 09/25/2026 15:56 | 99 | 43.07 |
| 09/25/2026 15:56 | 5 | 43.07 |
| 09/25/2026 15:56 | 5 | 43.07 |
| 09/25/2026 15:56 | 100 | 43.07 |
| 09/25/2026 15:56 | 1 | 43.06 |
| 09/25/2026 15:56 | 16 | 43.06 |
| 09/25/2026 15:56 | 70 | 43.04 |
| 09/25/2026 15:56 | 66 | 43.06 |
| 09/25/2026 15:55 | 70 | 43.06 |
| 09/25/2026 15:55 | 10 | 43.03 |
| 09/25/2026 15:55 | 1 | 43.03 |
| 09/25/2026 15:55 | 129 | 43.03 |
| 09/25/2026 15:55 | 71 | 43.03 |
| 09/25/2026 15:55 | 20 | 43.01 |
| 09/25/2026 15:55 | 62 | 43.00 |
| 09/25/2026 15:55 | 80 | 42.99 |
| 09/25/2026 15:55 | 100 | 43.00 |
| 09/25/2026 15:55 | 20 | 43.03 |
| 09/25/2026 15:55 | 6 | 43.04 |
| 09/25/2026 15:55 | 20 | 43.04 |
| 09/25/2026 15:54 | 2 | 43.02 |
| 09/25/2026 15:54 | 67 | 43.03 |
| 09/25/2026 15:54 | 33 | 43.03 |
| 09/25/2026 15:54 | 100 | 43.03 |
| 09/25/2026 15:54 | 20 | 43.04 |
| 09/25/2026 15:54 | 10 | 43.04 |
| 09/25/2026 15:54 | 2 | 43.03 |
| 09/25/2026 15:54 | 1 | 43.03 |
| 09/25/2026 15:54 | 5 | 43.03 |
| 09/25/2026 15:54 | 32 | 43.03 |
| 09/25/2026 15:54 | 31 | 43.02 |
| 09/25/2026 15:54 | 5 | 43.01 |
| 09/25/2026 15:54 | 199 | 43.00 |
| 09/25/2026 15:54 | 53 | 43.00 |
| 09/25/2026 15:54 | 100 | 43.00 |
| 09/25/2026 15:54 | 5 | 43.00 |
| 09/25/2026 15:54 | 4 | 42.99 |
| 09/25/2026 15:54 | 1 | 42.99 |
| 09/25/2026 15:54 | 1 | 42.99 |
| 09/25/2026 15:53 | 1 | 42.98 |
| 09/25/2026 15:53 | 20 | 42.97 |
| 09/25/2026 15:53 | 1 | 42.97 |
| 09/25/2026 15:53 | 35 | 42.96 |
| 09/25/2026 15:53 | 100 | 42.96 |
| 09/25/2026 15:53 | 5 | 42.96 |
| 09/25/2026 15:53 | 100 | 42.96 |
| 09/25/2026 15:53 | 5 | 42.96 |
| 09/25/2026 15:53 | 5 | 42.96 |
| 09/25/2026 15:53 | 50 | 42.97 |
| 09/25/2026 15:53 | 20 | 42.97 |
| 09/25/2026 15:53 | 20 | 42.95 |
| 09/25/2026 15:53 | 14 | 42.935 |
| 09/25/2026 15:53 | 51 | 42.97 |
| 09/25/2026 15:53 | 49 | 42.97 |
| 09/25/2026 15:53 | 100 | 42.97 |
| 09/25/2026 15:53 | 5 | 42.97 |
| 09/25/2026 15:53 | 25 | 42.98 |
| 09/25/2026 15:53 | 5 | 42.98 |
| 09/25/2026 15:53 | 20 | 42.97 |
| 09/25/2026 15:53 | 20 | 42.97 |
| 09/25/2026 15:53 | 2 | 42.97 |
| 09/25/2026 15:53 | 100 | 42.97 |
| 09/25/2026 15:52 | 36 | 42.99 |
| 09/25/2026 15:52 | 29 | 42.99 |
| 09/25/2026 15:52 | 10 | 42.99 |
| 09/25/2026 15:52 | 11 | 42.99 |
| 09/25/2026 15:52 | 20 | 42.99 |
| 09/25/2026 15:52 | 12 | 43.00 |
| 09/25/2026 15:52 | 8 | 43.00 |
| 09/25/2026 15:52 | 5 | 43.00 |
| 09/25/2026 15:52 | 2 | 43.00 |
| 09/25/2026 15:52 | 20 | 43.00 |
| 09/25/2026 15:52 | 4 | 43.01 |
| 09/25/2026 15:52 | 4 | 43.01 |
| 09/25/2026 15:52 | 78 | 43.00 |
| 09/25/2026 15:52 | 49 | 43.01 |
| 09/25/2026 15:52 | 100 | 43.01 |
| 09/25/2026 15:52 | 3 | 43.01 |
| 09/25/2026 15:52 | 401 | 43.01 |
| 09/25/2026 15:52 | 4 | 43.01 |
| 09/25/2026 15:52 | 30 | 43.01 |
| 09/25/2026 15:52 | 20 | 43.02 |
| 09/25/2026 15:52 | 25 | 43.03 |
| 09/25/2026 15:52 | 100 | 43.03 |
| 09/25/2026 15:52 | 25 | 43.03 |
| 09/25/2026 15:52 | 300 | 43.05 |
| 09/25/2026 15:52 | 100 | 43.05 |
| 09/25/2026 15:52 | 300 | 43.05 |
| 09/25/2026 15:52 | 20 | 43.05 |
| 09/25/2026 15:52 | 100 | 43.06 |
| 09/25/2026 15:52 | 8 | 43.06 |
| 09/25/2026 15:52 | 1 | 43.06 |
| 09/25/2026 15:52 | 25 | 43.05 |
| 09/25/2026 15:52 | 8 | 43.05 |
| 09/25/2026 15:52 | 17 | 43.04 |
| 09/25/2026 15:52 | 20 | 43.04 |
| 09/25/2026 15:51 | 100 | 43.08 |
| 09/25/2026 15:51 | 100 | 43.06 |
| 09/25/2026 15:51 | 10 | 43.05 |
| 09/25/2026 15:51 | 26 | 43.05 |
| 09/25/2026 15:51 | 20 | 43.05 |
| 09/25/2026 15:51 | 16 | 43.05 |
| 09/25/2026 15:51 | 1 | 43.05 |
| 09/25/2026 15:51 | 20 | 43.06 |
| 09/25/2026 15:51 | 200 | 43.06 |
| 09/25/2026 15:51 | 2 | 43.08 |
| 09/25/2026 15:51 | 70 | 43.085 |
| 09/25/2026 15:51 | 40 | 43.09 |
| 09/25/2026 15:51 | 21 | 43.10 |
| 09/25/2026 15:51 | 26 | 43.10 |
| 09/25/2026 15:51 | 1 | 43.10 |
| 09/25/2026 15:50 | 100 | 43.11 |
| 09/25/2026 15:50 | 1 | 43.09 |
| 09/25/2026 15:50 | 1 | 43.09 |
| 09/25/2026 15:50 | 100 | 43.075 |
| 09/25/2026 15:50 | 100 | 43.07 |
| 09/25/2026 15:50 | 100 | 43.08 |
| 09/25/2026 15:50 | 100 | 43.08 |
| 09/25/2026 15:50 | 20 | 43.07 |
| 09/25/2026 15:50 | 5 | 43.07 |
| 09/25/2026 15:50 | 100 | 43.06 |
| 09/25/2026 15:50 | 2 | 43.06 |
| 09/25/2026 15:50 | 10 | 43.06 |
| 09/25/2026 15:50 | 100 | 43.06 |
| 09/25/2026 15:50 | 100 | 43.06 |
| 09/25/2026 15:50 | 66 | 43.05 |
| 09/25/2026 15:50 | 14 | 43.05 |
| 09/25/2026 15:50 | 100 | 43.04 |
| 09/25/2026 15:50 | 29 | 43.04 |
| 09/25/2026 15:50 | 20 | 43.03 |
| 09/25/2026 15:50 | 72 | 43.02 |
| 09/25/2026 15:50 | 20 | 43.02 |
| 09/25/2026 15:50 | 11 | 43.01 |
| 09/25/2026 15:50 | 85 | 43.01 |
| 09/25/2026 15:50 | 48 | 43.01 |
| 09/25/2026 15:50 | 30 | 43.02 |
| 09/25/2026 15:50 | 70 | 43.03 |
| 09/25/2026 15:50 | 40 | 43.04 |
| 09/25/2026 15:49 | 5 | 43.05 |
| 09/25/2026 15:49 | 20 | 43.05 |
| 09/25/2026 15:49 | 10 | 43.06 |
| 09/25/2026 15:49 | 24 | 43.06 |
| 09/25/2026 15:49 | 40 | 43.09 |
| 09/25/2026 15:49 | 10 | 43.08 |
| 09/25/2026 15:49 | 20 | 43.08 |
| 09/25/2026 15:49 | 212 | 43.065 |
| 09/25/2026 15:49 | 100 | 43.05 |
| 09/25/2026 15:48 | 100 | 43.08 |
| 09/25/2026 15:48 | 10 | 43.05 |
| 09/25/2026 15:48 | 4 | 43.06 |
| 09/25/2026 15:48 | 20 | 43.05 |
| 09/25/2026 15:48 | 10 | 43.05 |
| 09/25/2026 15:48 | 100 | 43.035 |
| 09/25/2026 15:48 | 1 | 43.04 |
| 09/25/2026 15:48 | 100 | 43.02 |
| 09/25/2026 15:48 | 20 | 43.02 |
| 09/25/2026 15:48 | 25 | 43.02 |
| 09/25/2026 15:48 | 100 | 43.01 |
| 09/25/2026 15:48 | 83 | 43.01 |
| 09/25/2026 15:48 | 17 | 43.01 |
| 09/25/2026 15:48 | 2 | 43.03 |
| 09/25/2026 15:48 | 70 | 43.02 |
| 09/25/2026 15:48 | 100 | 43.04 |
| 09/25/2026 15:48 | 100 | 43.04 |
| 09/25/2026 15:48 | 1 | 43.04 |
| 09/25/2026 15:48 | 100 | 43.05 |
| 09/25/2026 15:48 | 100 | 43.07 |
| 09/25/2026 15:48 | 100 | 43.07 |
| 09/25/2026 15:47 | 100 | 43.08 |
| 09/25/2026 15:47 | 100 | 43.04 |
| 09/25/2026 15:47 | 50 | 43.03 |
| 09/25/2026 15:47 | 20 | 43.03 |
| 09/25/2026 15:47 | 100 | 43.00 |
| 09/25/2026 15:47 | 100 | 43.00 |
| 09/25/2026 15:47 | 100 | 43.015 |
| 09/25/2026 15:47 | 44 | 43.01 |
| 09/25/2026 15:47 | 152 | 43.01 |
| 09/25/2026 15:47 | 396 | 43.01 |
| 09/25/2026 15:47 | 26 | 43.01 |
| 09/25/2026 15:47 | 110 | 43.01 |
| 09/25/2026 15:47 | 10 | 43.01 |
| 09/25/2026 15:47 | 72 | 42.99 |
| 09/25/2026 15:47 | 44 | 42.99 |
| 09/25/2026 15:47 | 116 | 42.99 |
| 09/25/2026 15:47 | 40 | 42.99 |
| 09/25/2026 15:47 | 1 | 43.015 |
| 09/25/2026 15:47 | 100 | 43.00 |
| 09/25/2026 15:47 | 63 | 43.00 |
| 09/25/2026 15:47 | 293 | 43.00 |
| 09/25/2026 15:47 | 3 | 42.97 |
| 09/25/2026 15:47 | 100 | 42.96 |
| 09/25/2026 15:46 | 1 | 42.94 |
| 09/25/2026 15:46 | 100 | 42.91 |
| 09/25/2026 15:46 | 90 | 42.91 |
| 09/25/2026 15:46 | 10 | 42.91 |
| 09/25/2026 15:46 | 200 | 42.875 |
| 09/25/2026 15:46 | 100 | 42.875 |
| 09/25/2026 15:46 | 70 | 42.875 |
| 09/25/2026 15:46 | 57 | 42.88 |
| 09/25/2026 15:46 | 12 | 42.88 |
| 09/25/2026 15:46 | 77 | 42.88 |
| 09/25/2026 15:46 | 40 | 42.88 |
| 09/25/2026 15:46 | 20 | 42.88 |
| 09/25/2026 15:46 | 36 | 42.90 |
| 09/25/2026 15:46 | 100 | 42.89 |
| 09/25/2026 15:46 | 92 | 42.87 |
| 09/25/2026 15:46 | 47 | 42.89 |
| 09/25/2026 15:46 | 200 | 42.89 |
| 09/25/2026 15:46 | 85 | 42.89 |
| 09/25/2026 15:46 | 15 | 42.89 |
| 09/25/2026 15:46 | 22 | 42.89 |
| 09/25/2026 15:46 | 15 | 42.89 |
| 09/25/2026 15:46 | 93 | 42.91 |
| 09/25/2026 15:46 | 17 | 42.92 |
| 09/25/2026 15:46 | 93 | 42.93 |
| 09/25/2026 15:46 | 100 | 42.93 |
| 09/25/2026 15:46 | 100 | 42.92 |
| 09/25/2026 15:46 | 191 | 42.92 |
| 09/25/2026 15:46 | 193 | 42.93 |
| 09/25/2026 15:46 | 99 | 42.94 |
| 09/25/2026 15:46 | 1 | 42.94 |
| 09/25/2026 15:46 | 100 | 42.94 |
| 09/25/2026 15:46 | 99 | 42.93 |
| 09/25/2026 15:46 | 193 | 42.93 |
| 09/25/2026 15:46 | 8 | 42.93 |
| 09/25/2026 15:46 | 100 | 42.93 |
| 09/25/2026 15:46 | 36 | 42.93 |
| 09/25/2026 15:46 | 100 | 42.93 |
| 09/25/2026 15:46 | 100 | 42.93 |
| 09/25/2026 15:46 | 8 | 42.92 |
| 09/25/2026 15:46 | 31 | 42.93 |
| 09/25/2026 15:46 | 100 | 42.93 |
| 09/25/2026 15:46 | 30 | 42.93 |
| 09/25/2026 15:46 | 30 | 42.92 |
| 09/25/2026 15:46 | 100 | 42.92 |
| 09/25/2026 15:46 | 25 | 42.92 |
| 09/25/2026 15:46 | 56 | 42.92 |
| 09/25/2026 15:46 | 88 | 42.92 |
| 09/25/2026 15:46 | 37 | 42.92 |
| 09/25/2026 15:46 | 30 | 42.92 |
| 09/25/2026 15:46 | 37 | 42.93 |
| 09/25/2026 15:46 | 25 | 42.92 |
| 09/25/2026 15:46 | 25 | 42.91 |
| 09/25/2026 15:46 | 100 | 42.92 |
| 09/25/2026 15:46 | 86 | 42.92 |
| 09/25/2026 15:46 | 62 | 42.92 |
| 09/25/2026 15:46 | 100 | 42.92 |
| 09/25/2026 15:46 | 12 | 42.91 |
| 09/25/2026 15:46 | 25 | 42.91 |
| 09/25/2026 15:46 | 37 | 42.91 |
| 09/25/2026 15:46 | 100 | 42.91 |
| 09/25/2026 15:46 | 200 | 42.91 |
| 09/25/2026 15:46 | 155 | 42.91 |
| 09/25/2026 15:46 | 145 | 42.915 |
| 09/25/2026 15:46 | 155 | 42.915 |
| 09/25/2026 15:46 | 100 | 42.91 |
| 09/25/2026 15:46 | 100 | 42.91 |
| 09/25/2026 15:46 | 3 | 42.90 |
| 09/25/2026 15:46 | 86 | 42.90 |
| 09/25/2026 15:46 | 100 | 42.90 |
| 09/25/2026 15:46 | 30 | 42.90 |
| 09/25/2026 15:46 | 62 | 42.89 |
| 09/25/2026 15:46 | 30 | 42.90 |
| 09/25/2026 15:46 | 75 | 42.90 |
| 09/25/2026 15:46 | 25 | 42.90 |
| 09/25/2026 15:46 | 296 | 42.91 |
| 09/25/2026 15:46 | 100 | 42.91 |
| 09/25/2026 15:46 | 200 | 42.90 |
| 09/25/2026 15:46 | 20 | 42.90 |
| 09/25/2026 15:46 | 1 | 42.88 |
| 09/25/2026 15:46 | 100 | 42.86 |
| 09/25/2026 15:46 | 200 | 42.85 |
| 09/25/2026 15:46 | 100 | 42.85 |
| 09/25/2026 15:46 | 100 | 42.83 |
| 09/25/2026 15:46 | 100 | 42.83 |
| 09/25/2026 15:46 | 36 | 42.81 |
| 09/25/2026 15:46 | 100 | 42.81 |
| 09/25/2026 15:46 | 164 | 42.81 |
| 09/25/2026 15:46 | 100 | 42.81 |
| 09/25/2026 15:46 | 100 | 42.80 |
| 09/25/2026 15:46 | 100 | 42.79 |
| 09/25/2026 15:46 | 100 | 42.78 |
| 09/25/2026 15:46 | 20 | 42.78 |
| 09/25/2026 15:46 | 20 | 42.78 |
| 09/25/2026 15:46 | 47 | 42.76 |
| 09/25/2026 15:46 | 3 | 42.75 |
| 09/25/2026 15:46 | 20 | 42.75 |
| 09/25/2026 15:46 | 100 | 42.74 |
| 09/25/2026 15:46 | 482 | 42.75 |
| 09/25/2026 15:46 | 100 | 42.745 |
| 09/25/2026 15:46 | 1 | 42.75 |
| 09/25/2026 15:46 | 82 | 42.75 |
| 09/25/2026 15:46 | 18 | 42.75 |
| 09/25/2026 15:45 | 2 | 42.725 |
| 09/25/2026 15:45 | 100 | 42.73 |
| 09/25/2026 15:45 | 26 | 42.74 |
| 09/25/2026 15:45 | 20 | 42.76 |
| 09/25/2026 15:45 | 6 | 42.74 |
| 09/25/2026 15:45 | 3 | 42.77 |
| 09/25/2026 15:45 | 3 | 42.75 |
| 09/25/2026 15:45 | 1 | 42.76 |
| 09/25/2026 15:45 | 20 | 42.76 |
| 09/25/2026 15:45 | 3 | 42.78 |
| 09/25/2026 15:45 | 6 | 42.78 |
| 09/25/2026 15:45 | 100 | 42.78 |
| 09/25/2026 15:45 | 55 | 42.78 |
| 09/25/2026 15:45 | 6 | 42.78 |
| 09/25/2026 15:45 | 39 | 42.78 |
| 09/25/2026 15:45 | 100 | 42.78 |
| 09/25/2026 15:45 | 100 | 42.78 |
| 09/25/2026 15:45 | 100 | 42.78 |
| 09/25/2026 15:45 | 74 | 42.78 |
| 09/25/2026 15:45 | 26 | 42.78 |
| 09/25/2026 15:45 | 61 | 42.75 |
| 09/25/2026 15:45 | 61 | 42.75 |
| 09/25/2026 15:45 | 178 | 42.78 |
| 09/25/2026 15:45 | 20 | 42.78 |
| 09/25/2026 15:45 | 19 | 42.78 |
| 09/25/2026 15:45 | 3 | 42.78 |
| 09/25/2026 15:45 | 100 | 42.79 |
| 09/25/2026 15:45 | 100 | 42.79 |
| 09/25/2026 15:45 | 100 | 42.81 |
| 09/25/2026 15:45 | 6 | 42.825 |
| 09/25/2026 15:45 | 100 | 42.82 |
| 09/25/2026 15:45 | 20 | 42.85 |
| 09/25/2026 15:44 | 1 | 42.83 |
| 09/25/2026 15:44 | 19 | 42.83 |
| 09/25/2026 15:44 | 100 | 42.835 |
| 09/25/2026 15:44 | 100 | 42.835 |
| 09/25/2026 15:44 | 100 | 42.835 |
| 09/25/2026 15:44 | 100 | 42.835 |
| 09/25/2026 15:44 | 100 | 42.835 |
| 09/25/2026 15:44 | 100 | 42.835 |
| 09/25/2026 15:44 | 300 | 42.85 |
| 09/25/2026 15:44 | 27 | 42.82 |
| 09/25/2026 15:44 | 22 | 42.82 |
| 09/25/2026 15:44 | 16 | 42.82 |
| 09/25/2026 15:44 | 100 | 42.81 |
| 09/25/2026 15:44 | 20 | 42.81 |
| 09/25/2026 15:44 | 6 | 42.79 |
| 09/25/2026 15:44 | 70 | 42.81 |
| 09/25/2026 15:43 | 60 | 42.84 |
| 09/25/2026 15:43 | 115 | 42.87 |
| 09/25/2026 15:43 | 19 | 42.87 |
| 09/25/2026 15:43 | 5 | 42.92 |
| 09/25/2026 15:43 | 1 | 42.92 |
| 09/25/2026 15:43 | 70 | 42.94 |
| 09/25/2026 15:42 | 458 | 42.92 |
| 09/25/2026 15:42 | 94 | 42.92 |
| 09/25/2026 15:42 | 6 | 42.92 |
| 09/25/2026 15:42 | 100 | 42.94 |
| 09/25/2026 15:42 | 27 | 42.96 |
| 09/25/2026 15:42 | 100 | 42.96 |
| 09/25/2026 15:42 | 156 | 42.97 |
| 09/25/2026 15:42 | 55 | 42.985 |
| 09/25/2026 15:42 | 100 | 42.985 |
| 09/25/2026 15:42 | 45 | 42.985 |
| 09/25/2026 15:42 | 55 | 42.985 |
| 09/25/2026 15:42 | 100 | 42.985 |
| 09/25/2026 15:42 | 20 | 42.97 |
| 09/25/2026 15:42 | 1 | 42.95 |
| 09/25/2026 15:42 | 100 | 42.97 |
| 09/25/2026 15:42 | 100 | 42.97 |
| 09/25/2026 15:42 | 100 | 42.97 |
| 09/25/2026 15:42 | 100 | 42.97 |
| 09/25/2026 15:42 | 20 | 42.95 |
| 09/25/2026 15:42 | 100 | 42.95 |
| 09/25/2026 15:42 | 40 | 42.95 |
| 09/25/2026 15:42 | 20 | 42.96 |
| 09/25/2026 15:42 | 100 | 42.96 |
| 09/25/2026 15:42 | 20 | 42.95 |
| 09/25/2026 15:42 | 4 | 42.95 |
| 09/25/2026 15:42 | 5 | 42.95 |
| 09/25/2026 15:42 | 1 | 42.95 |
| 09/25/2026 15:41 | 1 | 42.96 |
| 09/25/2026 15:41 | 84 | 42.97 |
| 09/25/2026 15:41 | 16 | 42.97 |
| 09/25/2026 15:41 | 384 | 42.97 |
| 09/25/2026 15:41 | 100 | 42.97 |
| 09/25/2026 15:41 | 100 | 42.97 |
| 09/25/2026 15:41 | 100 | 42.96 |
| 09/25/2026 15:41 | 100 | 42.97 |
| 09/25/2026 15:41 | 100 | 42.97 |
| 09/25/2026 15:41 | 25 | 42.97 |
| 09/25/2026 15:41 | 95 | 42.97 |
| 09/25/2026 15:41 | 29 | 42.97 |
| 09/25/2026 15:41 | 25 | 42.98 |
| 09/25/2026 15:41 | 6 | 42.98 |
| 09/25/2026 15:41 | 100 | 42.97 |
| 09/25/2026 15:41 | 6 | 42.97 |
| 09/25/2026 15:41 | 92 | 42.94 |
| 09/25/2026 15:41 | 300 | 42.935 |
| 09/25/2026 15:41 | 110 | 42.945 |
| 09/25/2026 15:41 | 200 | 42.945 |
| 09/25/2026 15:41 | 100 | 42.95 |
| 09/25/2026 15:41 | 100 | 42.905 |
| 09/25/2026 15:41 | 100 | 42.905 |
| 09/25/2026 15:41 | 100 | 42.905 |
| 09/25/2026 15:41 | 100 | 42.905 |
| 09/25/2026 15:41 | 100 | 42.92 |
| 09/25/2026 15:41 | 100 | 42.92 |
| 09/25/2026 15:41 | 100 | 42.92 |
| 09/25/2026 15:41 | 100 | 42.92 |
| 09/25/2026 15:41 | 300 | 42.915 |
| 09/25/2026 15:41 | 100 | 42.91 |
| 09/25/2026 15:41 | 100 | 42.91 |
| 09/25/2026 15:41 | 5 | 42.93 |
| 09/25/2026 15:41 | 80 | 43.00 |
| 09/25/2026 15:41 | 10 | 43.00 |
| 09/25/2026 15:40 | 100 | 42.96 |
| 09/25/2026 15:40 | 253 | 42.96 |
| 09/25/2026 15:40 | 47 | 42.96 |
| 09/25/2026 15:40 | 2 | 42.99 |
| 09/25/2026 15:40 | 16 | 43.00 |
| 09/25/2026 15:40 | 64 | 43.00 |
| 09/25/2026 15:40 | 20 | 43.00 |
| 09/25/2026 15:40 | 10 | 43.00 |
| 09/25/2026 15:40 | 34 | 43.00 |
| 09/25/2026 15:40 | 20 | 42.96 |
| 09/25/2026 15:40 | 199 | 42.91 |
| 09/25/2026 15:40 | 300 | 42.92 |
| 09/25/2026 15:40 | 103 | 42.96 |
| 09/25/2026 15:40 | 133 | 42.99 |
| 09/25/2026 15:40 | 46 | 42.99 |
| 09/25/2026 15:40 | 1 | 43.00 |
| 09/25/2026 15:40 | 100 | 43.00 |
| 09/25/2026 15:40 | 10 | 43.00 |
| 09/25/2026 15:40 | 100 | 43.005 |
| 09/25/2026 15:40 | 100 | 43.01 |
| 09/25/2026 15:40 | 180 | 43.02 |
| 09/25/2026 15:40 | 2 | 43.03 |
| 09/25/2026 15:40 | 2 | 43.03 |
| 09/25/2026 15:40 | 100 | 43.075 |
| 09/25/2026 15:39 | 20 | 43.06 |
| 09/25/2026 15:39 | 100 | 43.02 |
| 09/25/2026 15:39 | 100 | 43.01 |
| 09/25/2026 15:39 | 100 | 43.02 |
| 09/25/2026 15:39 | 100 | 43.05 |
| 09/25/2026 15:39 | 157 | 43.10 |
| 09/25/2026 15:39 | 300 | 43.085 |
| 09/25/2026 15:39 | 36 | 43.10 |
| 09/25/2026 15:39 | 34 | 43.10 |
| 09/25/2026 15:39 | 66 | 43.07 |
| 09/25/2026 15:39 | 1 | 43.07 |
| 09/25/2026 15:39 | 10 | 43.06 |
| 09/25/2026 15:39 | 1 | 43.04 |
| 09/25/2026 15:38 | 74 | 42.99 |
| 09/25/2026 15:38 | 1 | 43.01 |
| 09/25/2026 15:38 | 7 | 43.04 |
| 09/25/2026 15:38 | 20 | 43.05 |
| 09/25/2026 15:38 | 20 | 43.05 |
| 09/25/2026 15:38 | 70 | 43.10 |
| 09/25/2026 15:38 | 24 | 43.06 |
| 09/25/2026 15:38 | 10 | 43.09 |
| 09/25/2026 15:38 | 30 | 43.09 |
| 09/25/2026 15:38 | 24 | 43.06 |
| 09/25/2026 15:38 | 8 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 36 | 43.06 |
| 09/25/2026 15:38 | 49 | 43.06 |
| 09/25/2026 15:38 | 35 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.07 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 76 | 43.06 |
| 09/25/2026 15:38 | 36 | 43.06 |
| 09/25/2026 15:38 | 49 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 13 | 43.06 |
| 09/25/2026 15:38 | 2 | 43.06 |
| 09/25/2026 15:38 | 13 | 43.06 |
| 09/25/2026 15:38 | 10 | 43.07 |
| 09/25/2026 15:38 | 100 | 43.05 |
| 09/25/2026 15:38 | 100 | 43.05 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 75 | 43.06 |
| 09/25/2026 15:38 | 5 | 43.06 |
| 09/25/2026 15:38 | 37 | 43.06 |
| 09/25/2026 15:38 | 63 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.05 |
| 09/25/2026 15:38 | 63 | 43.06 |
| 09/25/2026 15:38 | 82 | 43.06 |
| 09/25/2026 15:38 | 18 | 43.06 |
| 09/25/2026 15:38 | 13 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.05 |
| 09/25/2026 15:38 | 18 | 43.06 |
| 09/25/2026 15:38 | 13 | 43.055 |
| 09/25/2026 15:38 | 100 | 43.05 |
| 09/25/2026 15:38 | 1 | 43.06 |
| 09/25/2026 15:38 | 285 | 43.06 |
| 09/25/2026 15:38 | 126 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 25 | 43.05 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 99 | 43.07 |
| 09/25/2026 15:38 | 1 | 43.07 |
| 09/25/2026 15:38 | 13 | 43.08 |
| 09/25/2026 15:38 | 63 | 43.08 |
| 09/25/2026 15:38 | 13 | 43.08 |
| 09/25/2026 15:38 | 1 | 43.08 |
| 09/25/2026 15:38 | 62 | 43.08 |
| 09/25/2026 15:38 | 1 | 43.08 |
| 09/25/2026 15:38 | 13 | 43.08 |
| 09/25/2026 15:38 | 63 | 43.08 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 61 | 43.08 |
| 09/25/2026 15:38 | 2 | 43.08 |
| 09/25/2026 15:38 | 74 | 43.08 |
| 09/25/2026 15:38 | 74 | 43.08 |
| 09/25/2026 15:38 | 74 | 43.08 |
| 09/25/2026 15:38 | 100 | 43.08 |
| 09/25/2026 15:38 | 2 | 43.08 |
| 09/25/2026 15:38 | 76 | 43.08 |
| 09/25/2026 15:38 | 1 | 43.06 |
| 09/25/2026 15:38 | 99 | 43.06 |
| 09/25/2026 15:38 | 1 | 43.07 |
| 09/25/2026 15:38 | 80 | 43.08 |
| 09/25/2026 15:38 | 57 | 43.06 |
| 09/25/2026 15:38 | 74 | 43.06 |
| 09/25/2026 15:38 | 100 | 43.06 |
| 09/25/2026 15:38 | 2 | 43.08 |
| 09/25/2026 15:38 | 400 | 43.08 |
| 09/25/2026 15:38 | 100 | 43.08 |
| 09/25/2026 15:38 | 1 | 43.08 |
| 09/25/2026 15:38 | 5 | 43.06 |
| 09/25/2026 15:38 | 5 | 43.06 |
| 09/25/2026 15:38 | 30 | 43.05 |
| 09/25/2026 15:38 | 70 | 43.05 |
| 09/25/2026 15:37 | 100 | 42.99 |
| 09/25/2026 15:37 | 70 | 43.04 |
| 09/25/2026 15:37 | 65 | 43.04 |
| 09/25/2026 15:37 | 50 | 43.04 |
| 09/25/2026 15:37 | 20 | 43.04 |
| 09/25/2026 15:36 | 116 | 42.99 |
| 09/25/2026 15:36 | 10 | 42.99 |
| 09/25/2026 15:36 | 100 | 42.99 |
| 09/25/2026 15:36 | 24 | 42.94 |
| 09/25/2026 15:36 | 83 | 43.02 |
| 09/25/2026 15:36 | 400 | 43.02 |
| 09/25/2026 15:36 | 137 | 42.99 |
| 09/25/2026 15:36 | 474 | 42.99 |
| 09/25/2026 15:36 | 474 | 42.99 |
| 09/25/2026 15:36 | 474 | 42.99 |
| 09/25/2026 15:36 | 100 | 42.99 |
| 09/25/2026 15:36 | 100 | 42.99 |
| 09/25/2026 15:36 | 100 | 42.99 |
| 09/25/2026 15:36 | 3 | 42.99 |
| 09/25/2026 15:36 | 94 | 43.01 |
| 09/25/2026 15:36 | 100 | 43.01 |
| 09/25/2026 15:36 | 189 | 43.03 |
| 09/25/2026 15:36 | 200 | 43.03 |
| 09/25/2026 15:36 | 100 | 43.03 |
| 09/25/2026 15:36 | 100 | 43.03 |
| 09/25/2026 15:36 | 99 | 43.03 |
| 09/25/2026 15:36 | 54 | 43.03 |
| 09/25/2026 15:36 | 30 | 43.03 |
| 09/25/2026 15:36 | 299 | 43.01 |
| 09/25/2026 15:36 | 1 | 43.01 |
| 09/25/2026 15:36 | 70 | 43.03 |
| 09/25/2026 15:36 | 100 | 42.985 |
| 09/25/2026 15:36 | 300 | 42.985 |
| 09/25/2026 15:36 | 3 | 43.04 |
| 09/25/2026 15:36 | 78 | 43.02 |
| 09/25/2026 15:36 | 300 | 43.04 |
| 09/25/2026 15:36 | 40 | 43.04 |
| 09/25/2026 15:36 | 300 | 43.03 |
| 09/25/2026 15:36 | 60 | 43.04 |
| 09/25/2026 15:36 | 100 | 42.995 |
| 09/25/2026 15:36 | 1 | 43.03 |
| 09/25/2026 15:36 | 80 | 43.01 |
| 09/25/2026 15:36 | 20 | 43.01 |
| 09/25/2026 15:36 | 32 | 43.01 |
| 09/25/2026 15:36 | 68 | 43.01 |
| 09/25/2026 15:35 | 100 | 42.95 |
| 09/25/2026 15:35 | 116 | 42.96 |
| 09/25/2026 15:35 | 83 | 42.96 |
| 09/25/2026 15:35 | 100 | 42.96 |
| 09/25/2026 15:35 | 1 | 42.96 |
| 09/25/2026 15:35 | 100 | 42.97 |
| 09/25/2026 15:35 | 60 | 42.97 |
| 09/25/2026 15:35 | 40 | 42.97 |
| 09/25/2026 15:35 | 100 | 42.97 |
| 09/25/2026 15:35 | 5 | 42.96 |
| 09/25/2026 15:35 | 100 | 42.95 |
| 09/25/2026 15:35 | 96 | 42.95 |
| 09/25/2026 15:35 | 4 | 42.95 |
| 09/25/2026 15:35 | 70 | 42.95 |
| 09/25/2026 15:35 | 100 | 42.93 |
| 09/25/2026 15:35 | 300 | 42.935 |
| 09/25/2026 15:35 | 20 | 42.94 |
| 09/25/2026 15:35 | 14 | 42.94 |
| 09/25/2026 15:35 | 2 | 42.94 |
| 09/25/2026 15:35 | 24 | 42.94 |
| 09/25/2026 15:35 | 60 | 42.98 |
| 09/25/2026 15:34 | 1 | 43.025 |
| 09/25/2026 15:34 | 100 | 43.03 |
| 09/25/2026 15:34 | 1 | 43.08 |
| 09/25/2026 15:34 | 100 | 43.07 |
| 09/25/2026 15:34 | 100 | 43.06 |
| 09/25/2026 15:34 | 100 | 43.00 |
| 09/25/2026 15:34 | 100 | 42.99 |
| 09/25/2026 15:34 | 100 | 42.99 |
| 09/25/2026 15:34 | 2 | 42.96 |
| 09/25/2026 15:34 | 25 | 42.94 |
| 09/25/2026 15:34 | 2 | 42.94 |
| 09/25/2026 15:34 | 58 | 42.96 |
| 09/25/2026 15:34 | 10 | 42.96 |
| 09/25/2026 15:34 | 60 | 42.95 |
| 09/25/2026 15:34 | 70 | 42.95 |
| 09/25/2026 15:34 | 30 | 42.95 |
| 09/25/2026 15:34 | 30 | 42.95 |
| 09/25/2026 15:34 | 70 | 42.95 |
| 09/25/2026 15:33 | 70 | 42.95 |
| 09/25/2026 15:33 | 100 | 42.92 |
| 09/25/2026 15:33 | 1 | 42.95 |
| 09/25/2026 15:33 | 95 | 42.96 |
| 09/25/2026 15:33 | 100 | 42.96 |
| 09/25/2026 15:33 | 1 | 42.95 |
| 09/25/2026 15:33 | 2 | 42.95 |
| 09/25/2026 15:33 | 1 | 42.96 |
| 09/25/2026 15:33 | 1 | 42.96 |
| 09/25/2026 15:33 | 1 | 42.97 |
| 09/25/2026 15:33 | 7 | 42.98 |
| 09/25/2026 15:33 | 1 | 43.02 |
| 09/25/2026 15:33 | 100 | 43.025 |
| 09/25/2026 15:33 | 100 | 43.02 |
| 09/25/2026 15:33 | 100 | 43.025 |
| 09/25/2026 15:33 | 100 | 43.025 |
| 09/25/2026 15:33 | 3 | 43.06 |
| 09/25/2026 15:33 | 199 | 43.06 |
| 09/25/2026 15:33 | 4 | 43.06 |
| 09/25/2026 15:33 | 60 | 43.06 |
| 09/25/2026 15:33 | 38 | 42.96 |
| 09/25/2026 15:33 | 5 | 42.99 |
| 09/25/2026 15:33 | 100 | 42.97 |
| 09/25/2026 15:33 | 100 | 42.97 |
| 09/25/2026 15:33 | 30 | 42.97 |
| 09/25/2026 15:33 | 70 | 42.97 |
| 09/25/2026 15:32 | 70 | 42.97 |
| 09/25/2026 15:32 | 70 | 42.96 |
| 09/25/2026 15:31 | 10 | 42.89 |
| 09/25/2026 15:31 | 100 | 42.89 |
| 09/25/2026 15:31 | 62 | 42.88 |
| 09/25/2026 15:31 | 38 | 42.88 |
| 09/25/2026 15:31 | 261 | 42.845 |
| 09/25/2026 15:31 | 100 | 42.86 |
| 09/25/2026 15:31 | 100 | 42.87 |
| 09/25/2026 15:31 | 29 | 42.90 |
| 09/25/2026 15:31 | 71 | 42.90 |
| 09/25/2026 15:31 | 11 | 42.92 |
| 09/25/2026 15:31 | 100 | 42.92 |
| 09/25/2026 15:31 | 5 | 42.93 |
| 09/25/2026 15:30 | 200 | 43.01 |
| 09/25/2026 15:30 | 131 | 43.04 |
| 09/25/2026 15:30 | 100 | 43.055 |
| 09/25/2026 15:30 | 100 | 43.055 |
| 09/25/2026 15:30 | 100 | 43.055 |
| 09/25/2026 15:30 | 39 | 43.05 |
| 09/25/2026 15:30 | 4 | 43.05 |
| 09/25/2026 15:30 | 57 | 43.05 |
| 09/25/2026 15:30 | 43 | 43.04 |
| 09/25/2026 15:30 | 57 | 43.04 |
| 09/25/2026 15:30 | 37 | 42.97 |
| 09/25/2026 15:30 | 50 | 42.97 |
| 09/25/2026 15:30 | 50 | 42.94 |
| 09/25/2026 15:30 | 10 | 42.905 |
| 09/25/2026 15:30 | 200 | 42.905 |
| 09/25/2026 15:30 | 100 | 42.905 |
| 09/25/2026 15:30 | 69 | 42.80 |
| 09/25/2026 15:30 | 32235 | 42.80 |
| 09/25/2026 15:27 | 1 | 42.86 |
| 09/25/2026 15:06 | 23 | 42.93 |
| 09/25/2026 14:58 | 28 | 42.93 |
| 09/25/2026 14:50 | 30 | 42.95 |
| 09/25/2026 14:27 | 56 | 43.00 |
| 09/25/2026 14:20 | 77 | 42.99 |
| 09/25/2026 14:20 | 8 | 42.99 |
| 09/25/2026 14:18 | 92 | 42.99 |
| 09/25/2026 14:18 | 11 | 42.98 |
| 09/25/2026 14:18 | 100 | 42.98 |
| 09/25/2026 14:18 | 100 | 42.97 |
| 09/25/2026 14:18 | 100 | 42.97 |
| 09/25/2026 14:18 | 100 | 42.97 |
| 09/25/2026 14:18 | 100 | 42.97 |
| 09/25/2026 14:18 | 100 | 42.97 |
| 09/25/2026 14:18 | 100 | 42.99 |
| 09/25/2026 14:18 | 100 | 42.99 |