APA Rg
APA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:23
Bid
04/24/2026 - 20:59:40
Bid
Volume
Ask
04/24/2026 - 20:59:40
Ask
Volume
37.74
-0.92 ( -2.38% )
37.73
500
37.74
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 5 37.74
04/24/2026 14:59 1 37.74
04/24/2026 14:59 11 37.74
04/24/2026 14:59 17 37.74
04/24/2026 14:59 1 37.74
04/24/2026 14:59 3 37.74
04/24/2026 14:59 100 37.74
04/24/2026 14:59 10 37.74
04/24/2026 14:59 100 37.74
04/24/2026 14:59 2 37.7366
04/24/2026 14:59 40 37.7313
04/24/2026 14:59 100 37.735
04/24/2026 14:59 5 37.7395
04/24/2026 14:59 2 37.735
04/24/2026 14:59 136 37.735
04/24/2026 14:59 10 37.735
04/24/2026 14:59 100 37.735
04/24/2026 14:59 3 37.73
04/24/2026 14:59 37 37.73
04/24/2026 14:59 100 37.73
04/24/2026 14:59 16 37.73
04/24/2026 14:59 6 37.73
04/24/2026 14:59 1 37.73
04/24/2026 14:59 291 37.73
04/24/2026 14:59 10 37.73
04/24/2026 14:59 1 37.73
04/24/2026 14:59 14 37.73
04/24/2026 14:59 100 37.73
04/24/2026 14:59 100 37.73
04/24/2026 14:59 15 37.73
04/24/2026 14:59 185 37.73
04/24/2026 14:59 100 37.73
04/24/2026 14:59 3 37.73
04/24/2026 14:59 45 37.728
04/24/2026 14:59 180 37.725
04/24/2026 14:59 120 37.725
04/24/2026 14:59 13 37.725
04/24/2026 14:59 120 37.725
04/24/2026 14:59 100 37.706
04/24/2026 14:59 43 37.725
04/24/2026 14:59 892 37.73
04/24/2026 14:59 100 37.7393
04/24/2026 14:59 120 37.725
04/24/2026 14:59 20 37.725
04/24/2026 14:59 120 37.725
04/24/2026 14:59 120 37.725
04/24/2026 14:59 120 37.725
04/24/2026 14:59 300 37.725
04/24/2026 14:59 71 37.725
04/24/2026 14:59 120 37.725
04/24/2026 14:59 3 37.725
04/24/2026 14:58 200 37.725
04/24/2026 14:58 100 37.73
04/24/2026 14:58 100 37.73
04/24/2026 14:58 71 37.735
04/24/2026 14:58 40 37.735
04/24/2026 14:58 2 37.735
04/24/2026 14:58 1 37.735
04/24/2026 14:58 23 37.7354
04/24/2026 14:58 20 37.74
04/24/2026 14:58 134 37.735
04/24/2026 14:58 7 37.735
04/24/2026 14:58 47 37.74
04/24/2026 14:58 16 37.73
04/24/2026 14:58 1 37.73
04/24/2026 14:58 10 37.73
04/24/2026 14:58 16 37.73
04/24/2026 14:58 14 37.73
04/24/2026 14:58 20 37.73
04/24/2026 14:58 50 37.73
04/24/2026 14:58 100 37.725
04/24/2026 14:58 100 37.725
04/24/2026 14:58 100 37.725
04/24/2026 14:58 2 37.725
04/24/2026 14:58 20 37.73
04/24/2026 14:58 20 37.73
04/24/2026 14:58 5 37.73
04/24/2026 14:58 12 37.735
04/24/2026 14:58 100 37.73
04/24/2026 14:58 1 37.73
04/24/2026 14:58 100 37.735
04/24/2026 14:58 50 37.735
04/24/2026 14:58 10 37.735
04/24/2026 14:58 50 37.74
04/24/2026 14:58 86 37.74
04/24/2026 14:58 100 37.74
04/24/2026 14:58 5 37.74
04/24/2026 14:58 50 37.74
04/24/2026 14:58 2 37.74
04/24/2026 14:58 65 37.74
04/24/2026 14:58 10 37.74
04/24/2026 14:58 5 37.74
04/24/2026 14:58 20 37.74
04/24/2026 14:58 100 37.745
04/24/2026 14:58 2 37.745
04/24/2026 14:58 1 37.745
04/24/2026 14:58 100 37.75
04/24/2026 14:58 100 37.75
04/24/2026 14:58 7 37.745
04/24/2026 14:58 15 37.7443
04/24/2026 14:58 13 37.7349
04/24/2026 14:58 20 37.745
04/24/2026 14:58 55 37.745
04/24/2026 14:58 86 37.75
04/24/2026 14:58 67 37.75
04/24/2026 14:58 14 37.75
04/24/2026 14:58 2 37.75
04/24/2026 14:58 17 37.75
04/24/2026 14:58 24 37.75
04/24/2026 14:58 50 37.755
04/24/2026 14:58 100 37.75
04/24/2026 14:58 10 37.755
04/24/2026 14:58 100 37.75
04/24/2026 14:58 10 37.755
04/24/2026 14:58 13 37.7341
04/24/2026 14:58 10 37.75
04/24/2026 14:58 45 37.75
04/24/2026 14:58 77 37.75
04/24/2026 14:58 19 37.75
04/24/2026 14:58 4 37.75
04/24/2026 14:58 29 37.75
04/24/2026 14:58 10 37.75
04/24/2026 14:58 24 37.75
04/24/2026 14:58 31 37.75
04/24/2026 14:58 2 37.75
04/24/2026 14:58 10 37.75
04/24/2026 14:58 1 37.7339
04/24/2026 14:58 3 37.7339
04/24/2026 14:58 8 37.746
04/24/2026 14:58 100 37.704
04/24/2026 14:58 25 37.7306
04/24/2026 14:58 198 37.745
04/24/2026 14:58 1 37.75
04/24/2026 14:58 71 37.75
04/24/2026 14:58 78 37.75
04/24/2026 14:58 244 37.75
04/24/2026 14:58 79 37.75
04/24/2026 14:58 2 37.75
04/24/2026 14:58 100 37.75
04/24/2026 14:58 10 37.75
04/24/2026 14:58 1 37.75
04/24/2026 14:58 40 37.75
04/24/2026 14:58 9 37.75
04/24/2026 14:58 10 37.75
04/24/2026 14:58 22 37.7475
04/24/2026 14:58 62 37.745
04/24/2026 14:58 72 37.745
04/24/2026 14:58 2 37.745
04/24/2026 14:58 70 37.745
04/24/2026 14:58 70 37.745
04/24/2026 14:58 77 37.745
04/24/2026 14:58 2 37.745
04/24/2026 14:58 6 37.745
04/24/2026 14:58 10 37.7294
04/24/2026 14:58 59 37.745
04/24/2026 14:58 200 37.745
04/24/2026 14:58 1100 37.7401
04/24/2026 14:58 96 37.7278
04/24/2026 14:58 2 37.7278
04/24/2026 14:58 400 37.7474
04/24/2026 14:58 39 37.75
04/24/2026 14:58 10 37.75
04/24/2026 14:57 5 37.745
04/24/2026 14:57 120 37.745
04/24/2026 14:57 120 37.745
04/24/2026 14:57 19 37.75
04/24/2026 14:57 1 37.75
04/24/2026 14:57 50 37.75
04/24/2026 14:57 10 37.75
04/24/2026 14:57 40 37.75
04/24/2026 14:57 2 37.75
04/24/2026 14:57 5 37.75
04/24/2026 14:57 50 37.75
04/24/2026 14:57 12 37.75
04/24/2026 14:57 19 37.75
04/24/2026 14:57 50 37.75
04/24/2026 14:57 22 37.75
04/24/2026 14:57 9 37.75
04/24/2026 14:57 27 37.75
04/24/2026 14:57 7 37.75
04/24/2026 14:57 36 37.75
04/24/2026 14:57 43 37.75
04/24/2026 14:57 21 37.75
04/24/2026 14:57 119 37.745
04/24/2026 14:57 15 37.75
04/24/2026 14:57 36 37.75
04/24/2026 14:57 61 37.75
04/24/2026 14:57 9 37.75
04/24/2026 14:57 54 37.745
04/24/2026 14:57 3 37.745
04/24/2026 14:57 54 37.75
04/24/2026 14:57 16 37.75
04/24/2026 14:57 4 37.745
04/24/2026 14:57 89 37.75
04/24/2026 14:57 11 37.75
04/24/2026 14:57 10 37.75
04/24/2026 14:57 0 37.7592
04/24/2026 14:57 10 37.755
04/24/2026 14:57 75 37.75
04/24/2026 14:57 4 37.75
04/24/2026 14:57 10 37.755
04/24/2026 14:57 2 37.75
04/24/2026 14:57 6 37.755
04/24/2026 14:57 4 37.7418
04/24/2026 14:57 2 37.7414
04/24/2026 14:57 1 37.7463
04/24/2026 14:57 3 37.7422
04/24/2026 14:57 1 37.7418
04/24/2026 14:57 1 37.7409
04/24/2026 14:57 2 37.755
04/24/2026 14:57 10 37.755
04/24/2026 14:57 2 37.7227
04/24/2026 14:57 200 37.75
04/24/2026 14:57 5 37.75
04/24/2026 14:57 70 37.75
04/24/2026 14:57 40 37.75
04/24/2026 14:57 1 37.75
04/24/2026 14:57 61 37.75
04/24/2026 14:57 7 37.751
04/24/2026 14:57 10 37.75
04/24/2026 14:57 100 37.75
04/24/2026 14:57 35 37.75
04/24/2026 14:57 7 37.75
04/24/2026 14:57 70 37.75
04/24/2026 14:57 100 37.75
04/24/2026 14:57 21 37.75
04/24/2026 14:57 1 37.75
04/24/2026 14:57 1 37.75
04/24/2026 14:57 5 37.74
04/24/2026 14:57 2 37.75
04/24/2026 14:57 4 37.75
04/24/2026 14:57 12 37.75
04/24/2026 14:57 37 37.75
04/24/2026 14:57 2 37.75
04/24/2026 14:57 29 37.75
04/24/2026 14:57 71 37.75
04/24/2026 14:57 63 37.75
04/24/2026 14:57 1 37.745
04/24/2026 14:57 100 37.745
04/24/2026 14:57 89 37.7196
04/24/2026 14:57 16 37.7196
04/24/2026 14:57 6 37.7196
04/24/2026 14:57 20 37.745
04/24/2026 14:57 38 37.7465
04/24/2026 14:57 7 37.75
04/24/2026 14:57 133 37.745
04/24/2026 14:57 2 37.7392
04/24/2026 14:57 2 37.7392
04/24/2026 14:57 1 37.7247
04/24/2026 14:57 1 37.7376
04/24/2026 14:57 20 37.745
04/24/2026 14:57 40 37.745
04/24/2026 14:57 15 37.7183
04/24/2026 14:57 1 37.7183
04/24/2026 14:57 100 37.745
04/24/2026 14:57 2 37.7378
04/24/2026 14:57 1 37.75
04/24/2026 14:57 2 37.74
04/24/2026 14:57 2 37.74
04/24/2026 14:57 1 37.74
04/24/2026 14:57 4 37.74
04/24/2026 14:57 94 37.745
04/24/2026 14:57 6 37.745
04/24/2026 14:57 7 37.74
04/24/2026 14:57 8 37.74
04/24/2026 14:57 200 37.74
04/24/2026 14:57 100 37.74
04/24/2026 14:57 24 37.74
04/24/2026 14:57 10 37.74
04/24/2026 14:57 100 37.74
04/24/2026 14:57 10 37.74
04/24/2026 14:57 2 37.735
04/24/2026 14:57 66 37.735
04/24/2026 14:57 200 37.735
04/24/2026 14:57 2 37.735
04/24/2026 14:57 12 37.7158
04/24/2026 14:57 1000 37.735
04/24/2026 14:57 5 37.7372
04/24/2026 14:56 28 37.74
04/24/2026 14:56 120 37.735
04/24/2026 14:56 28 37.735
04/24/2026 14:56 52 37.735
04/24/2026 14:56 12 37.74
04/24/2026 14:56 72 37.74
04/24/2026 14:56 1 37.74
04/24/2026 14:56 3 37.74
04/24/2026 14:56 51 37.74
04/24/2026 14:56 1 37.74
04/24/2026 14:56 10 37.74
04/24/2026 14:56 2 37.74
04/24/2026 14:56 141 37.74
04/24/2026 14:56 19 37.7145
04/24/2026 14:56 70 37.7096
04/24/2026 14:56 20 37.74
04/24/2026 14:56 4 37.74
04/24/2026 14:56 24 37.7089
04/24/2026 14:56 8 37.7089
04/24/2026 14:56 29 37.735
04/24/2026 14:56 0 37.7386
04/24/2026 14:56 2 37.735
04/24/2026 14:56 52 37.7386
04/24/2026 14:56 13 37.7344
04/24/2026 14:56 21 37.735
04/24/2026 14:56 10 37.735
04/24/2026 14:56 5 37.735
04/24/2026 14:56 2 37.735
04/24/2026 14:56 10 37.7076
04/24/2026 14:56 70 37.735
04/24/2026 14:56 4 37.74
04/24/2026 14:56 7 37.74
04/24/2026 14:56 50 37.735
04/24/2026 14:56 44 37.74
04/24/2026 14:56 37 37.74
04/24/2026 14:56 13 37.74
04/24/2026 14:56 50 37.74
04/24/2026 14:56 100 37.74
04/24/2026 14:56 10 37.74
04/24/2026 14:56 5 37.74
04/24/2026 14:56 100 37.74
04/24/2026 14:56 200 37.74
04/24/2026 14:56 60 37.74
04/24/2026 14:56 40 37.74
04/24/2026 14:56 21 37.745
04/24/2026 14:56 7 37.746
04/24/2026 14:56 2 37.745
04/24/2026 14:56 28 37.74
04/24/2026 14:56 7 37.74
04/24/2026 14:56 5 37.7065
04/24/2026 14:56 11 37.6999
04/24/2026 14:56 900 37.741
04/24/2026 14:56 38 37.745
04/24/2026 14:56 4 37.745
04/24/2026 14:56 100 37.75
04/24/2026 14:56 72 37.75
04/24/2026 14:56 58 37.755
04/24/2026 14:56 10 37.75
04/24/2026 14:56 10 37.75
04/24/2026 14:56 4 37.75
04/24/2026 14:56 96 37.75
04/24/2026 14:56 11 37.75
04/24/2026 14:56 100 37.75
04/24/2026 14:56 100 37.75
04/24/2026 14:56 9 37.75
04/24/2026 14:56 70 37.75
04/24/2026 14:56 21 37.75
04/24/2026 14:56 49 37.75
04/24/2026 14:56 51 37.75
04/24/2026 14:56 2 37.75
04/24/2026 14:56 11 37.75
04/24/2026 14:56 93 37.744
04/24/2026 14:56 16 37.7386
04/24/2026 14:56 100 37.75
04/24/2026 14:56 30 37.745
04/24/2026 14:56 11 37.6975
04/24/2026 14:56 5 37.745
04/24/2026 14:56 100 37.745
04/24/2026 14:56 100 37.74
04/24/2026 14:56 6 37.74
04/24/2026 14:56 400 37.745
04/24/2026 14:56 2 37.7293
04/24/2026 14:56 15 37.6966
04/24/2026 14:56 1 37.745
04/24/2026 14:56 50 37.74
04/24/2026 14:56 10 37.75
04/24/2026 14:56 10 37.75
04/24/2026 14:56 50 37.75
04/24/2026 14:56 5 37.75
04/24/2026 14:56 12 37.6964
04/24/2026 14:56 100 37.74
04/24/2026 14:56 28 37.74
04/24/2026 14:56 100 37.733
04/24/2026 14:56 100 37.6958
04/24/2026 14:56 24 37.74
04/24/2026 14:56 120 37.74
04/24/2026 14:56 11 37.74
04/24/2026 14:56 48 37.74
04/24/2026 14:56 42 37.74
04/24/2026 14:56 10 37.74
04/24/2026 14:56 11 37.74
04/24/2026 14:56 11 37.745
04/24/2026 14:56 100 37.74
04/24/2026 14:56 91 37.74
04/24/2026 14:56 1 37.74
04/24/2026 14:56 18 37.6952
04/24/2026 14:56 200 37.74
04/24/2026 14:55 8 37.746
04/24/2026 14:55 2 37.745
04/24/2026 14:55 100 37.74
04/24/2026 14:55 1 37.74
04/24/2026 14:55 26 37.74
04/24/2026 14:55 11 37.74
04/24/2026 14:55 19 37.74
04/24/2026 14:55 30 37.74
04/24/2026 14:55 300 37.74
04/24/2026 14:55 100 37.74
04/24/2026 14:55 100 37.74
04/24/2026 14:55 100 37.74
04/24/2026 14:55 311 37.74
04/24/2026 14:55 70 37.74
04/24/2026 14:55 30 37.74
04/24/2026 14:55 10 37.74
04/24/2026 14:55 30 37.74
04/24/2026 14:55 70 37.74
04/24/2026 14:55 57 37.74
04/24/2026 14:55 84 37.74
04/24/2026 14:55 4 37.735
04/24/2026 14:55 3 37.73
04/24/2026 14:55 5 37.73
04/24/2026 14:55 100 37.6928
04/24/2026 14:55 15 37.73
04/24/2026 14:55 13 37.6927
04/24/2026 14:55 281 37.74
04/24/2026 14:55 20 37.735
04/24/2026 14:55 2 37.6923
04/24/2026 14:55 141 37.74
04/24/2026 14:55 2 37.7176
04/24/2026 14:55 5 37.73
04/24/2026 14:55 10 37.735
04/24/2026 14:55 11 37.6921
04/24/2026 14:55 10 37.6921
04/24/2026 14:55 10 37.74
04/24/2026 14:55 10 37.735
04/24/2026 14:55 3 37.6921
04/24/2026 14:55 15 37.6921
04/24/2026 14:55 30 37.73
04/24/2026 14:55 70 37.73
04/24/2026 14:55 70 37.692
04/24/2026 14:55 10 37.692
04/24/2026 14:55 1 37.692
04/24/2026 14:55 10 37.7301
04/24/2026 14:55 18 37.735
04/24/2026 14:55 40 37.7323
04/24/2026 14:55 3 37.735
04/24/2026 14:55 103 37.73
04/24/2026 14:55 1 37.73
04/24/2026 14:55 45 37.73
04/24/2026 14:55 100 37.73
04/24/2026 14:55 100 37.73
04/24/2026 14:55 100 37.73
04/24/2026 14:55 5 37.73
04/24/2026 14:55 100 37.73
04/24/2026 14:55 13 37.73
04/24/2026 14:55 82 37.73
04/24/2026 14:55 17 37.6912
04/24/2026 14:55 65 37.72
04/24/2026 14:55 63 37.73
04/24/2026 14:55 10 37.73
04/24/2026 14:55 66 37.73
04/24/2026 14:55 2 37.72
04/24/2026 14:55 2 37.72
04/24/2026 14:55 1 37.72
04/24/2026 14:55 11 37.6911
04/24/2026 14:55 13 37.691
04/24/2026 14:55 30 37.72
04/24/2026 14:55 70 37.691
04/24/2026 14:55 1 37.72
04/24/2026 14:55 44 37.72
04/24/2026 14:55 134 37.72
04/24/2026 14:55 10 37.6908
04/24/2026 14:55 100 37.7079
04/24/2026 14:55 5 37.72
04/24/2026 14:55 200 37.72
04/24/2026 14:55 2 37.72
04/24/2026 14:55 16 37.6907
04/24/2026 14:55 100 37.72
04/24/2026 14:55 3 37.72
04/24/2026 14:55 92 37.72
04/24/2026 14:55 8 37.72
04/24/2026 14:55 100 37.6905
04/24/2026 14:55 312 37.725
04/24/2026 14:55 7 37.73
04/24/2026 14:55 15 37.73
04/24/2026 14:55 137 37.73
04/24/2026 14:55 13 37.73
04/24/2026 14:55 213 37.6899
04/24/2026 14:55 81 37.73
04/24/2026 14:55 10 37.73
04/24/2026 14:55 37 37.6898
04/24/2026 14:55 100 37.725
04/24/2026 14:55 2 37.6893
04/24/2026 14:55 2 37.725
04/24/2026 14:55 100 37.7081
04/24/2026 14:55 18 37.6893
04/24/2026 14:55 1 37.725
04/24/2026 14:55 100 37.725
04/24/2026 14:55 100 37.725
04/24/2026 14:55 82 37.725
04/24/2026 14:55 100 37.725
04/24/2026 14:55 5 37.73
04/24/2026 14:55 100 37.73
04/24/2026 14:55 20 37.73
04/24/2026 14:55 20 37.73
04/24/2026 14:55 12 37.73
04/24/2026 14:55 1 37.73
04/24/2026 14:54 15 37.73
04/24/2026 14:54 7 37.73
04/24/2026 14:54 73 37.73
04/24/2026 14:54 1 37.73
04/24/2026 14:54 62 37.73
04/24/2026 14:54 400 37.7294
04/24/2026 14:54 10 37.73
04/24/2026 14:54 75 37.73
04/24/2026 14:54 103 37.6881
04/24/2026 14:54 6 37.72
04/24/2026 14:54 4 37.72
04/24/2026 14:54 9 37.72
04/24/2026 14:54 100 37.72
04/24/2026 14:54 16 37.72
04/24/2026 14:54 1 37.72
04/24/2026 14:54 17 37.72
04/24/2026 14:54 1 37.72
04/24/2026 14:54 18 37.72
04/24/2026 14:54 13 37.72
04/24/2026 14:54 100 37.72
04/24/2026 14:54 10 37.72
04/24/2026 14:54 71 37.72
04/24/2026 14:54 49 37.72
04/24/2026 14:54 51 37.72
04/24/2026 14:54 20 37.72
04/24/2026 14:54 2 37.715
04/24/2026 14:54 63 37.715
04/24/2026 14:54 5 37.7026
04/24/2026 14:54 74 37.715
04/24/2026 14:54 20 37.72
04/24/2026 14:54 4 37.72
04/24/2026 14:54 20 37.72
04/24/2026 14:54 10 37.72
04/24/2026 14:54 10 37.72
04/24/2026 14:54 9 37.72
04/24/2026 14:54 7 37.72
04/24/2026 14:54 1 37.72
04/24/2026 14:54 25 37.72
04/24/2026 14:54 2 37.72
04/24/2026 14:54 100 37.72
04/24/2026 14:54 37 37.72
04/24/2026 14:54 32 37.715
04/24/2026 14:54 100 37.715
04/24/2026 14:54 7 37.715
04/24/2026 14:54 14 37.7074
04/24/2026 14:54 40 37.715
04/24/2026 14:54 71 37.715
04/24/2026 14:54 70 37.715
04/24/2026 14:54 21 37.715
04/24/2026 14:54 120 37.715
04/24/2026 14:54 17 37.715
04/24/2026 14:54 5 37.72
04/24/2026 14:54 100 37.72
04/24/2026 14:54 57 37.72
04/24/2026 14:54 1 37.72
04/24/2026 14:54 10 37.72
04/24/2026 14:54 5 37.72
04/24/2026 14:54 2 37.72
04/24/2026 14:54 95 37.72
04/24/2026 14:54 1 37.6881