Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.03.2026
-
15:50:23
|
Geld
16.03.2026 -
15:50:23
|
Geld Volumen |
Brief
16.03.2026 -
15:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
685.00
-12.00
(
-1.72% )
|
682.50
|
21 |
685.00
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 15:50 | 23 | 683.50 |
| 03/16/2026 15:48 | 4 | 683.50 |
| 03/16/2026 15:48 | 1 | 683.00 |
| 03/16/2026 15:48 | 8 | 683.00 |
| 03/16/2026 15:42 | 3 | 682.00 |
| 03/16/2026 15:42 | 8 | 682.00 |
| 03/16/2026 15:42 | 5 | 682.00 |
| 03/16/2026 15:42 | 7 | 682.00 |
| 03/16/2026 15:42 | 4 | 682.00 |
| 03/16/2026 15:40 | 11 | 682.00 |
| 03/16/2026 15:37 | 5 | 682.00 |
| 03/16/2026 15:37 | 6 | 684.00 |
| 03/16/2026 15:36 | 6 | 683.50 |
| 03/16/2026 15:36 | 13 | 683.50 |
| 03/16/2026 15:36 | 6 | 683.50 |
| 03/16/2026 15:36 | 14 | 683.50 |
| 03/16/2026 15:36 | 5 | 683.50 |
| 03/16/2026 15:36 | 3 | 683.50 |
| 03/16/2026 15:30 | 1 | 683.00 |
| 03/16/2026 15:29 | 1 | 683.00 |
| 03/16/2026 15:29 | 2 | 683.00 |
| 03/16/2026 15:28 | 1 | 683.00 |
| 03/16/2026 15:27 | 4 | 684.00 |
| 03/16/2026 15:23 | 3 | 684.50 |
| 03/16/2026 15:23 | 2 | 684.50 |
| 03/16/2026 15:14 | 4 | 685.00 |
| 03/16/2026 15:13 | 9 | 684.00 |
| 03/16/2026 15:13 | 4 | 684.00 |
| 03/16/2026 15:12 | 10 | 685.00 |
| 03/16/2026 15:12 | 8 | 685.00 |
| 03/16/2026 15:11 | 3 | 686.00 |
| 03/16/2026 15:11 | 14 | 686.00 |
| 03/16/2026 15:11 | 10 | 686.00 |
| 03/16/2026 15:11 | 10 | 686.00 |
| 03/16/2026 15:08 | 7 | 687.00 |
| 03/16/2026 15:07 | 32 | 686.50 |
| 03/16/2026 15:07 | 6 | 687.00 |
| 03/16/2026 15:05 | 7 | 687.00 |
| 03/16/2026 15:05 | 8 | 687.00 |
| 03/16/2026 15:05 | 1 | 688.00 |
| 03/16/2026 15:05 | 2 | 688.00 |
| 03/16/2026 15:05 | 10 | 688.00 |
| 03/16/2026 15:04 | 10 | 688.00 |
| 03/16/2026 15:00 | 7 | 689.00 |
| 03/16/2026 15:00 | 9 | 689.00 |
| 03/16/2026 14:58 | 14 | 689.00 |
| 03/16/2026 14:58 | 2 | 689.00 |
| 03/16/2026 14:58 | 2 | 689.50 |
| 03/16/2026 14:58 | 17 | 689.00 |
| 03/16/2026 14:58 | 4 | 689.00 |
| 03/16/2026 14:58 | 6 | 689.00 |
| 03/16/2026 14:58 | 5 | 689.00 |
| 03/16/2026 14:58 | 1 | 690.50 |
| 03/16/2026 14:57 | 6 | 690.50 |
| 03/16/2026 14:57 | 5 | 690.50 |
| 03/16/2026 14:51 | 3 | 691.00 |
| 03/16/2026 14:51 | 11 | 691.00 |
| 03/16/2026 14:50 | 4 | 691.00 |