Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
12:21:28
|
Geld
15.09.2025 -
12:22:19
|
Geld Volumen |
Brief
15.09.2025 -
12:21:28
|
Brief Volumen |
|---|---|---|---|---|
|
859.50
+9.50
(
+1.12% )
|
859.00
|
42 |
860.50
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 12:21 | 3 | 859.00 |
| 09/15/2025 12:21 | 10 | 859.00 |
| 09/15/2025 12:21 | 5 | 859.00 |
| 09/15/2025 12:21 | 7 | 859.00 |
| 09/15/2025 12:21 | 7 | 859.00 |
| 09/15/2025 12:21 | 12 | 859.00 |
| 09/15/2025 12:21 | 13 | 859.00 |
| 09/15/2025 12:21 | 14 | 859.00 |
| 09/15/2025 12:18 | 13 | 860.00 |
| 09/15/2025 12:18 | 1 | 860.00 |
| 09/15/2025 12:18 | 6 | 859.50 |
| 09/15/2025 12:18 | 6 | 859.50 |
| 09/15/2025 12:09 | 3 | 858.00 |
| 09/15/2025 12:09 | 7 | 858.00 |
| 09/15/2025 12:09 | 12 | 858.00 |
| 09/15/2025 12:08 | 8 | 857.00 |
| 09/15/2025 12:08 | 3 | 857.50 |
| 09/15/2025 12:08 | 24 | 857.50 |
| 09/15/2025 12:08 | 12 | 857.50 |
| 09/15/2025 12:08 | 8 | 857.50 |
| 09/15/2025 12:08 | 17 | 857.50 |
| 09/15/2025 12:08 | 26 | 857.50 |
| 09/15/2025 12:07 | 5 | 858.00 |
| 09/15/2025 12:07 | 8 | 858.00 |
| 09/15/2025 12:07 | 5 | 858.00 |
| 09/15/2025 12:03 | 3 | 858.00 |
| 09/15/2025 12:03 | 7 | 858.00 |
| 09/15/2025 12:00 | 6 | 856.50 |
| 09/15/2025 12:00 | 1 | 856.50 |
| 09/15/2025 11:59 | 2 | 857.00 |
| 09/15/2025 11:59 | 4 | 857.00 |
| 09/15/2025 11:59 | 13 | 857.00 |
| 09/15/2025 11:59 | 4 | 857.00 |
| 09/15/2025 11:53 | 7 | 856.00 |
| 09/15/2025 11:53 | 9 | 856.50 |
| 09/15/2025 11:53 | 4 | 856.50 |
| 09/15/2025 11:51 | 7 | 856.00 |
| 09/15/2025 11:51 | 13 | 855.50 |
| 09/15/2025 11:51 | 1 | 855.50 |
| 09/15/2025 11:51 | 1 | 855.50 |
| 09/15/2025 11:51 | 7 | 855.50 |
| 09/15/2025 11:51 | 2 | 855.50 |
| 09/15/2025 11:51 | 2 | 855.50 |
| 09/15/2025 11:51 | 1 | 855.50 |
| 09/15/2025 11:51 | 10 | 855.50 |
| 09/15/2025 11:51 | 16 | 855.50 |
| 09/15/2025 11:50 | 1 | 856.00 |
| 09/15/2025 11:50 | 6 | 856.00 |
| 09/15/2025 11:50 | 6 | 856.00 |
| 09/15/2025 11:48 | 8 | 855.00 |
| 09/15/2025 11:48 | 17 | 855.00 |
| 09/15/2025 11:48 | 1 | 855.00 |
| 09/15/2025 11:48 | 6 | 855.50 |
| 09/15/2025 11:48 | 2 | 855.50 |
| 09/15/2025 11:48 | 14 | 855.50 |
| 09/15/2025 11:48 | 2 | 856.00 |
| 09/15/2025 11:48 | 5 | 856.00 |
| 09/15/2025 11:48 | 6 | 856.00 |
| 09/15/2025 11:47 | 2 | 856.00 |
| 09/15/2025 11:47 | 4 | 856.00 |
| 09/15/2025 11:45 | 6 | 855.00 |
| 09/15/2025 11:45 | 5 | 855.00 |
| 09/15/2025 11:45 | 4 | 854.00 |
| 09/15/2025 11:45 | 2 | 854.50 |
| 09/15/2025 11:45 | 1 | 855.50 |
| 09/15/2025 11:45 | 5 | 855.00 |
| 09/15/2025 11:45 | 21 | 855.00 |
| 09/15/2025 11:43 | 4 | 854.50 |
| 09/15/2025 11:40 | 5 | 854.00 |
| 09/15/2025 11:38 | 3 | 853.50 |
| 09/15/2025 11:38 | 18 | 853.50 |
| 09/15/2025 11:38 | 5 | 853.50 |
| 09/15/2025 11:38 | 7 | 853.50 |
| 09/15/2025 11:33 | 10 | 854.00 |
| 09/15/2025 11:33 | 4 | 854.00 |
| 09/15/2025 11:32 | 1 | 852.00 |
| 09/15/2025 11:32 | 9 | 852.00 |
| 09/15/2025 11:29 | 11 | 854.00 |
| 09/15/2025 11:29 | 1 | 854.00 |
| 09/15/2025 11:29 | 4 | 854.00 |
| 09/15/2025 11:29 | 12 | 854.00 |
| 09/15/2025 11:29 | 3 | 853.50 |
| 09/15/2025 11:29 | 10 | 854.00 |
| 09/15/2025 11:29 | 10 | 854.00 |
| 09/15/2025 11:29 | 7 | 854.00 |
| 09/15/2025 11:21 | 5 | 854.50 |
| 09/15/2025 11:21 | 11 | 854.50 |
| 09/15/2025 11:21 | 11 | 854.50 |
| 09/15/2025 11:21 | 11 | 854.50 |
| 09/15/2025 11:21 | 3 | 854.50 |
| 09/15/2025 11:21 | 11 | 854.50 |