BELIMO Hldg N
BEAN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.03.2026 - 15:50:23
Geld
16.03.2026 - 15:50:23
Geld
Volumen
Brief
16.03.2026 - 15:50:30
Brief
Volumen
685.00
-12.00 ( -1.72% )
682.50
21
685.00
32
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 15:50 23 683.50
03/16/2026 15:48 4 683.50
03/16/2026 15:48 1 683.00
03/16/2026 15:48 8 683.00
03/16/2026 15:42 3 682.00
03/16/2026 15:42 8 682.00
03/16/2026 15:42 5 682.00
03/16/2026 15:42 7 682.00
03/16/2026 15:42 4 682.00
03/16/2026 15:40 11 682.00
03/16/2026 15:37 5 682.00
03/16/2026 15:37 6 684.00
03/16/2026 15:36 6 683.50
03/16/2026 15:36 13 683.50
03/16/2026 15:36 6 683.50
03/16/2026 15:36 14 683.50
03/16/2026 15:36 5 683.50
03/16/2026 15:36 3 683.50
03/16/2026 15:30 1 683.00
03/16/2026 15:29 1 683.00
03/16/2026 15:29 2 683.00
03/16/2026 15:28 1 683.00
03/16/2026 15:27 4 684.00
03/16/2026 15:23 3 684.50
03/16/2026 15:23 2 684.50
03/16/2026 15:14 4 685.00
03/16/2026 15:13 9 684.00
03/16/2026 15:13 4 684.00
03/16/2026 15:12 10 685.00
03/16/2026 15:12 8 685.00
03/16/2026 15:11 3 686.00
03/16/2026 15:11 14 686.00
03/16/2026 15:11 10 686.00
03/16/2026 15:11 10 686.00
03/16/2026 15:08 7 687.00
03/16/2026 15:07 32 686.50
03/16/2026 15:07 6 687.00
03/16/2026 15:05 7 687.00
03/16/2026 15:05 8 687.00
03/16/2026 15:05 1 688.00
03/16/2026 15:05 2 688.00
03/16/2026 15:05 10 688.00
03/16/2026 15:04 10 688.00
03/16/2026 15:00 7 689.00
03/16/2026 15:00 9 689.00
03/16/2026 14:58 14 689.00
03/16/2026 14:58 2 689.00
03/16/2026 14:58 2 689.50
03/16/2026 14:58 17 689.00
03/16/2026 14:58 4 689.00
03/16/2026 14:58 6 689.00
03/16/2026 14:58 5 689.00
03/16/2026 14:58 1 690.50
03/16/2026 14:57 6 690.50
03/16/2026 14:57 5 690.50
03/16/2026 14:51 3 691.00
03/16/2026 14:51 11 691.00
03/16/2026 14:50 4 691.00