Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
15:57:35
|
Geld
14.08.2026 -
15:57:35
|
Geld Volumen |
Brief
14.08.2026 -
15:57:35
|
Brief Volumen |
|---|---|---|---|---|
|
845.50
+3.00
(
+0.36% )
|
845.00
|
13 |
846.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 15:57 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:56 | 4 | 845.00 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:56 | 1 | 845.00 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:50 | 1 | 845.00 |
| 08/14/2026 15:49 | 30 | 844.00 |
| 08/14/2026 15:47 | 1 | 844.50 |
| 08/14/2026 15:47 | 7 | 845.00 |
| 08/14/2026 15:46 | 1 | 845.50 |
| 08/14/2026 15:45 | 2 | 846.00 |
| 08/14/2026 15:45 | 2 | 846.00 |
| 08/14/2026 15:45 | 2 | 846.00 |
| 08/14/2026 15:45 | 1 | 845.50 |
| 08/14/2026 15:45 | 4 | 845.50 |
| 08/14/2026 15:45 | 1 | 845.50 |
| 08/14/2026 15:45 | 6 | 845.50 |
| 08/14/2026 15:45 | 1 | 845.50 |
| 08/14/2026 15:40 | 10 | 844.50 |
| 08/14/2026 15:40 | 3 | 844.50 |
| 08/14/2026 15:39 | 1 | 845.50 |
| 08/14/2026 15:39 | 1 | 845.50 |
| 08/14/2026 15:39 | 3 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:34 | 5 | 845.00 |
| 08/14/2026 15:34 | 2 | 845.00 |
| 08/14/2026 15:34 | 4 | 845.00 |
| 08/14/2026 15:30 | 1 | 845.00 |
| 08/14/2026 15:30 | 1 | 845.00 |
| 08/14/2026 15:30 | 4 | 845.00 |
| 08/14/2026 15:30 | 4 | 845.00 |
| 08/14/2026 15:28 | 1 | 845.50 |
| 08/14/2026 15:25 | 2 | 845.50 |
| 08/14/2026 15:24 | 4 | 845.50 |
| 08/14/2026 15:24 | 5 | 845.50 |
| 08/14/2026 15:24 | 5 | 845.50 |
| 08/14/2026 15:24 | 1 | 845.50 |
| 08/14/2026 15:19 | 6 | 846.00 |
| 08/14/2026 15:19 | 1 | 846.50 |
| 08/14/2026 15:19 | 1 | 846.50 |
| 08/14/2026 15:19 | 1 | 846.50 |
| 08/14/2026 15:15 | 2 | 847.00 |
| 08/14/2026 15:13 | 1 | 846.00 |
| 08/14/2026 15:12 | 5 | 847.00 |
| 08/14/2026 15:12 | 2 | 847.00 |
| 08/14/2026 15:05 | 4 | 847.00 |
| 08/14/2026 15:05 | 1 | 847.00 |
| 08/14/2026 15:05 | 2 | 847.00 |
| 08/14/2026 15:03 | 2 | 846.50 |
| 08/14/2026 15:00 | 1 | 847.00 |
| 08/14/2026 14:59 | 7 | 847.50 |
| 08/14/2026 14:59 | 3 | 847.50 |
| 08/14/2026 14:59 | 1 | 847.50 |
| 08/14/2026 14:54 | 1 | 849.00 |
| 08/14/2026 14:41 | 6 | 847.00 |
| 08/14/2026 14:41 | 1 | 847.00 |
| 08/14/2026 14:31 | 6 | 848.50 |
| 08/14/2026 14:31 | 2 | 848.50 |
| 08/14/2026 14:31 | 1 | 848.50 |
| 08/14/2026 14:30 | 5 | 849.00 |
| 08/14/2026 14:30 | 6 | 849.00 |
| 08/14/2026 14:30 | 4 | 849.50 |
| 08/14/2026 14:30 | 10 | 849.50 |
| 08/14/2026 14:30 | 4 | 849.00 |
| 08/14/2026 14:30 | 2 | 849.00 |
| 08/14/2026 14:30 | 3 | 849.00 |
| 08/14/2026 14:30 | 1 | 849.00 |
| 08/14/2026 14:26 | 1 | 848.50 |
| 08/14/2026 14:26 | 5 | 848.50 |
| 08/14/2026 14:26 | 2 | 848.50 |
| 08/14/2026 14:25 | 1 | 848.00 |
| 08/14/2026 14:25 | 14 | 848.00 |
| 08/14/2026 14:25 | 1 | 848.50 |
| 08/14/2026 14:25 | 1 | 848.50 |
| 08/14/2026 14:20 | 2 | 848.00 |
| 08/14/2026 14:20 | 2 | 848.00 |
| 08/14/2026 14:20 | 3 | 848.00 |
| 08/14/2026 14:20 | 1 | 848.00 |
| 08/14/2026 14:20 | 5 | 848.00 |
| 08/14/2026 14:18 | 2 | 847.50 |
| 08/14/2026 14:18 | 2 | 847.50 |
| 08/14/2026 14:13 | 1 | 847.50 |
| 08/14/2026 14:13 | 2 | 847.50 |
| 08/14/2026 14:13 | 3 | 847.50 |
| 08/14/2026 14:13 | 7 | 847.50 |
| 08/14/2026 14:08 | 1 | 848.00 |
| 08/14/2026 14:03 | 1 | 848.50 |
| 08/14/2026 14:03 | 2 | 848.50 |
| 08/14/2026 14:03 | 4 | 848.50 |
| 08/14/2026 14:03 | 2 | 848.50 |
| 08/14/2026 13:52 | 7 | 848.00 |
| 08/14/2026 13:48 | 1 | 848.00 |
| 08/14/2026 13:48 | 12 | 848.00 |
| 08/14/2026 13:47 | 8 | 848.50 |
| 08/14/2026 13:47 | 12 | 848.50 |
| 08/14/2026 13:47 | 6 | 848.50 |
| 08/14/2026 13:47 | 4 | 848.00 |
| 08/14/2026 13:47 | 12 | 848.00 |
| 08/14/2026 13:47 | 6 | 848.00 |
| 08/14/2026 13:47 | 2 | 847.50 |
| 08/14/2026 13:47 | 4 | 847.00 |
| 08/14/2026 13:47 | 5 | 847.00 |
| 08/14/2026 13:47 | 2 | 846.50 |
| 08/14/2026 13:43 | 4 | 844.50 |
| 08/14/2026 13:43 | 3 | 846.00 |
| 08/14/2026 13:42 | 1 | 845.50 |
| 08/14/2026 13:42 | 2 | 845.50 |
| 08/14/2026 13:41 | 1 | 846.50 |
| 08/14/2026 13:41 | 5 | 846.50 |
| 08/14/2026 13:41 | 4 | 846.50 |
| 08/14/2026 13:40 | 2 | 846.00 |
| 08/14/2026 13:40 | 1 | 846.00 |
| 08/14/2026 13:27 | 1 | 846.50 |
| 08/14/2026 13:27 | 7 | 846.50 |
| 08/14/2026 13:27 | 8 | 846.50 |
| 08/14/2026 13:24 | 5 | 846.50 |
| 08/14/2026 13:24 | 1 | 847.50 |
| 08/14/2026 13:24 | 1 | 847.00 |
| 08/14/2026 13:24 | 4 | 847.00 |
| 08/14/2026 13:24 | 7 | 847.00 |
| 08/14/2026 13:24 | 7 | 847.50 |
| 08/14/2026 13:24 | 12 | 847.50 |
| 08/14/2026 13:24 | 2 | 848.00 |
| 08/14/2026 13:23 | 1 | 847.50 |
| 08/14/2026 13:23 | 7 | 847.50 |
| 08/14/2026 13:23 | 2 | 847.50 |
| 08/14/2026 13:16 | 1 | 847.50 |
| 08/14/2026 13:16 | 3 | 846.50 |
| 08/14/2026 13:16 | 1 | 846.00 |
| 08/14/2026 13:16 | 5 | 846.00 |
| 08/14/2026 13:16 | 2 | 846.00 |
| 08/14/2026 13:05 | 1 | 845.50 |
| 08/14/2026 13:05 | 5 | 845.50 |
| 08/14/2026 13:02 | 6 | 845.00 |
| 08/14/2026 13:02 | 1 | 846.00 |
| 08/14/2026 13:02 | 6 | 846.00 |
| 08/14/2026 13:01 | 1 | 846.00 |
| 08/14/2026 13:00 | 2 | 846.50 |
| 08/14/2026 13:00 | 1 | 846.50 |
| 08/14/2026 12:59 | 2 | 847.50 |
| 08/14/2026 12:59 | 1 | 847.50 |
| 08/14/2026 12:53 | 4 | 847.00 |
| 08/14/2026 12:49 | 3 | 846.50 |
| 08/14/2026 12:39 | 1 | 847.00 |
| 08/14/2026 12:39 | 1 | 846.50 |
| 08/14/2026 12:39 | 3 | 846.50 |
| 08/14/2026 12:38 | 3 | 846.50 |
| 08/14/2026 12:38 | 1 | 846.50 |
| 08/14/2026 12:38 | 7 | 847.00 |
| 08/14/2026 12:32 | 2 | 846.50 |
| 08/14/2026 12:31 | 1 | 846.00 |
| 08/14/2026 12:31 | 6 | 846.00 |
| 08/14/2026 12:31 | 4 | 845.50 |
| 08/14/2026 12:31 | 4 | 845.50 |
| 08/14/2026 12:31 | 6 | 845.00 |
| 08/14/2026 12:31 | 5 | 845.00 |
| 08/14/2026 12:31 | 1 | 845.00 |
| 08/14/2026 12:22 | 3 | 846.50 |
| 08/14/2026 12:22 | 12 | 846.50 |
| 08/14/2026 12:21 | 13 | 846.00 |
| 08/14/2026 12:21 | 1 | 846.50 |
| 08/14/2026 12:13 | 4 | 847.00 |
| 08/14/2026 12:13 | 2 | 847.00 |
| 08/14/2026 12:13 | 3 | 847.00 |
| 08/14/2026 12:10 | 10 | 847.00 |
| 08/14/2026 12:08 | 7 | 846.00 |
| 08/14/2026 12:08 | 4 | 846.00 |
| 08/14/2026 12:08 | 2 | 846.00 |
| 08/14/2026 12:06 | 7 | 845.00 |
| 08/14/2026 12:06 | 2 | 845.00 |
| 08/14/2026 12:05 | 3 | 844.50 |
| 08/14/2026 12:05 | 3 | 844.50 |
| 08/14/2026 12:05 | 1 | 844.50 |
| 08/14/2026 12:05 | 4 | 844.50 |
| 08/14/2026 12:05 | 7 | 844.50 |
| 08/14/2026 11:58 | 6 | 843.00 |
| 08/14/2026 11:58 | 1 | 843.50 |
| 08/14/2026 11:58 | 1 | 843.50 |
| 08/14/2026 11:58 | 4 | 843.50 |
| 08/14/2026 11:54 | 3 | 844.50 |
| 08/14/2026 11:51 | 4 | 844.00 |
| 08/14/2026 11:51 | 3 | 844.00 |
| 08/14/2026 11:51 | 2 | 843.50 |
| 08/14/2026 11:51 | 4 | 843.50 |
| 08/14/2026 11:51 | 4 | 843.50 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:35 | 2 | 843.00 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:31 | 1 | 843.50 |
| 08/14/2026 11:31 | 2 | 843.50 |
| 08/14/2026 11:31 | 20 | 843.50 |
| 08/14/2026 11:29 | 4 | 844.00 |
| 08/14/2026 11:29 | 3 | 844.00 |
| 08/14/2026 11:24 | 2 | 843.50 |
| 08/14/2026 11:16 | 7 | 843.50 |
| 08/14/2026 11:16 | 17 | 844.00 |
| 08/14/2026 11:16 | 1 | 844.00 |
| 08/14/2026 11:16 | 9 | 844.00 |
| 08/14/2026 11:16 | 1 | 844.50 |
| 08/14/2026 11:15 | 2 | 844.50 |
| 08/14/2026 11:14 | 6 | 844.00 |
| 08/14/2026 11:14 | 4 | 844.00 |
| 08/14/2026 11:14 | 6 | 844.00 |
| 08/14/2026 11:14 | 1 | 844.00 |
| 08/14/2026 11:14 | 2 | 844.00 |
| 08/14/2026 11:14 | 1 | 844.00 |
| 08/14/2026 11:09 | 2 | 844.00 |
| 08/14/2026 11:09 | 3 | 844.00 |
| 08/14/2026 11:09 | 2 | 844.00 |
| 08/14/2026 11:09 | 2 | 843.50 |
| 08/14/2026 11:09 | 1 | 843.50 |
| 08/14/2026 11:09 | 1 | 843.50 |
| 08/14/2026 11:09 | 4 | 843.50 |
| 08/14/2026 11:09 | 1 | 843.50 |
| 08/14/2026 11:00 | 2 | 843.00 |
| 08/14/2026 10:58 | 11 | 844.00 |
| 08/14/2026 10:58 | 6 | 844.00 |
| 08/14/2026 10:58 | 8 | 844.50 |
| 08/14/2026 10:58 | 1 | 844.50 |
| 08/14/2026 10:58 | 8 | 844.50 |
| 08/14/2026 10:53 | 9 | 846.00 |
| 08/14/2026 10:53 | 5 | 846.00 |
| 08/14/2026 10:53 | 2 | 846.00 |
| 08/14/2026 10:46 | 5 | 846.00 |
| 08/14/2026 10:46 | 8 | 846.00 |
| 08/14/2026 10:44 | 1 | 845.50 |
| 08/14/2026 10:41 | 9 | 846.00 |
| 08/14/2026 10:41 | 1 | 846.50 |
| 08/14/2026 10:38 | 9 | 846.50 |
| 08/14/2026 10:38 | 3 | 846.50 |
| 08/14/2026 10:38 | 6 | 846.50 |
| 08/14/2026 10:38 | 2 | 846.50 |
| 08/14/2026 10:38 | 4 | 846.00 |
| 08/14/2026 10:38 | 6 | 846.00 |
| 08/14/2026 10:38 | 6 | 846.00 |
| 08/14/2026 10:37 | 4 | 845.00 |
| 08/14/2026 10:37 | 2 | 845.00 |
| 08/14/2026 10:35 | 1 | 844.50 |
| 08/14/2026 10:35 | 4 | 844.50 |
| 08/14/2026 10:29 | 4 | 844.50 |
| 08/14/2026 10:29 | 4 | 844.50 |
| 08/14/2026 10:29 | 2 | 844.50 |
| 08/14/2026 10:28 | 4 | 844.00 |
| 08/14/2026 10:28 | 1 | 844.00 |
| 08/14/2026 10:24 | 3 | 843.50 |
| 08/14/2026 10:24 | 1 | 843.50 |
| 08/14/2026 10:20 | 1 | 843.00 |
| 08/14/2026 10:20 | 1 | 843.00 |
| 08/14/2026 10:17 | 4 | 843.50 |
| 08/14/2026 10:17 | 1 | 843.50 |
| 08/14/2026 10:17 | 67 | 843.50 |
| 08/14/2026 10:16 | 1 | 843.50 |
| 08/14/2026 10:16 | 100 | 843.50 |
| 08/14/2026 10:16 | 12 | 844.00 |
| 08/14/2026 10:16 | 5 | 844.00 |
| 08/14/2026 10:16 | 5 | 844.00 |
| 08/14/2026 10:16 | 2 | 843.50 |
| 08/14/2026 10:15 | 4 | 843.00 |
| 08/14/2026 10:15 | 2 | 843.00 |
| 08/14/2026 10:15 | 1 | 842.50 |
| 08/14/2026 10:15 | 2 | 842.50 |
| 08/14/2026 10:11 | 6 | 841.50 |
| 08/14/2026 10:11 | 2 | 841.50 |
| 08/14/2026 10:11 | 2 | 841.50 |
| 08/14/2026 10:11 | 7 | 841.00 |
| 08/14/2026 10:11 | 1 | 841.00 |
| 08/14/2026 10:11 | 3 | 841.00 |
| 08/14/2026 10:06 | 24 | 839.00 |
| 08/14/2026 10:06 | 10 | 839.00 |
| 08/14/2026 10:06 | 24 | 839.50 |
| 08/14/2026 10:06 | 1 | 840.00 |
| 08/14/2026 10:06 | 10 | 840.00 |
| 08/14/2026 10:06 | 10 | 840.00 |
| 08/14/2026 10:06 | 20 | 840.00 |
| 08/14/2026 10:06 | 1 | 840.00 |
| 08/14/2026 10:06 | 4 | 840.00 |
| 08/14/2026 10:06 | 25 | 840.00 |
| 08/14/2026 10:06 | 5 | 840.00 |
| 08/14/2026 09:58 | 8 | 843.00 |
| 08/14/2026 09:58 | 2 | 843.00 |
| 08/14/2026 09:57 | 9 | 841.50 |
| 08/14/2026 09:57 | 1 | 841.50 |
| 08/14/2026 09:50 | 1 | 841.50 |
| 08/14/2026 09:50 | 6 | 841.50 |
| 08/14/2026 09:44 | 3 | 845.00 |
| 08/14/2026 09:44 | 5 | 845.00 |
| 08/14/2026 09:44 | 2 | 845.00 |
| 08/14/2026 09:42 | 8 | 843.50 |
| 08/14/2026 09:42 | 12 | 843.50 |
| 08/14/2026 09:42 | 8 | 844.00 |
| 08/14/2026 09:38 | 2 | 847.50 |
| 08/14/2026 09:38 | 3 | 847.50 |
| 08/14/2026 09:38 | 7 | 847.50 |
| 08/14/2026 09:38 | 6 | 847.50 |
| 08/14/2026 09:38 | 10 | 847.00 |
| 08/14/2026 09:38 | 25 | 847.00 |
| 08/14/2026 09:38 | 6 | 847.00 |
| 08/14/2026 09:38 | 12 | 847.00 |
| 08/14/2026 09:38 | 5 | 847.00 |
| 08/14/2026 09:38 | 7 | 846.50 |
| 08/14/2026 09:38 | 7 | 846.50 |
| 08/14/2026 09:38 | 7 | 846.50 |
| 08/14/2026 09:38 | 6 | 846.50 |
| 08/14/2026 09:38 | 11 | 846.50 |
| 08/14/2026 09:38 | 6 | 846.00 |
| 08/14/2026 09:38 | 12 | 846.00 |
| 08/14/2026 09:38 | 5 | 846.00 |
| 08/14/2026 09:38 | 12 | 845.50 |
| 08/14/2026 09:38 | 10 | 845.00 |
| 08/14/2026 09:38 | 9 | 844.50 |
| 08/14/2026 09:35 | 2 | 843.50 |
| 08/14/2026 09:35 | 2 | 843.50 |
| 08/14/2026 09:35 | 1 | 844.00 |
| 08/14/2026 09:35 | 4 | 843.50 |
| 08/14/2026 09:35 | 3 | 843.50 |
| 08/14/2026 09:35 | 1 | 843.50 |
| 08/14/2026 09:35 | 1 | 843.50 |
| 08/14/2026 09:34 | 5 | 843.00 |
| 08/14/2026 09:33 | 6 | 844.50 |
| 08/14/2026 09:33 | 31 | 844.50 |
| 08/14/2026 09:30 | 2 | 846.00 |
| 08/14/2026 09:24 | 4 | 843.50 |
| 08/14/2026 09:24 | 2 | 844.50 |
| 08/14/2026 09:24 | 3 | 844.50 |
| 08/14/2026 09:24 | 5 | 844.50 |
| 08/14/2026 09:24 | 2 | 844.50 |
| 08/14/2026 09:22 | 5 | 844.00 |
| 08/14/2026 09:19 | 4 | 844.50 |
| 08/14/2026 09:19 | 1 | 844.50 |
| 08/14/2026 09:19 | 1 | 844.50 |
| 08/14/2026 09:19 | 1 | 844.50 |
| 08/14/2026 09:19 | 3 | 844.00 |
| 08/14/2026 09:19 | 4 | 844.00 |
| 08/14/2026 09:19 | 4 | 844.00 |
| 08/14/2026 09:19 | 6 | 844.00 |
| 08/14/2026 09:19 | 7 | 844.50 |
| 08/14/2026 09:19 | 6 | 844.50 |
| 08/14/2026 09:16 | 5 | 844.50 |
| 08/14/2026 09:16 | 4 | 844.50 |
| 08/14/2026 09:16 | 9 | 844.50 |
| 08/14/2026 09:15 | 2 | 844.50 |
| 08/14/2026 09:15 | 20 | 844.50 |
| 08/14/2026 09:08 | 5 | 850.00 |
| 08/14/2026 09:08 | 4 | 850.00 |
| 08/14/2026 09:08 | 1 | 850.00 |
| 08/14/2026 09:06 | 29 | 846.50 |
| 08/14/2026 09:06 | 2 | 847.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 3 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 4 | 851.00 |
| 08/14/2026 09:01 | 5 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 7 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 4 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 3 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 3 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 5 | 851.00 |
| 08/14/2026 09:01 | 10 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 4 | 851.00 |