BELIMO Hldg N
BEAN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:31:53
Geld
31.10.2025 - 21:28:35
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
866.00
+3.00 ( +0.35% )
875.00
15
875.00
10
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:14 2 867.50
10/31/2025 17:13 2 868.50
10/31/2025 17:12 10 868.00
10/31/2025 17:12 6 868.50
10/31/2025 17:12 2 868.50
10/31/2025 17:12 1 868.50
10/31/2025 17:10 4 868.00
10/31/2025 17:10 6 868.00
10/31/2025 17:10 10 868.00
10/31/2025 17:07 10 868.50
10/31/2025 17:07 11 868.50
10/31/2025 17:07 3 868.50
10/31/2025 17:05 1 868.00
10/31/2025 17:00 3 867.50
10/31/2025 16:59 4 868.50
10/31/2025 16:59 5 868.50
10/31/2025 16:59 6 868.50
10/31/2025 16:59 3 868.50
10/31/2025 16:59 8 868.50
10/31/2025 16:59 4 868.50
10/31/2025 16:57 9 868.50
10/31/2025 16:57 11 869.00
10/31/2025 16:57 23 869.00
10/31/2025 16:57 1 869.00
10/31/2025 16:57 12 869.00
10/31/2025 16:56 13 869.50
10/31/2025 16:46 3 870.00
10/31/2025 16:46 1 869.50
10/31/2025 16:46 22 869.50
10/31/2025 16:46 3 869.50
10/31/2025 16:46 15 869.50
10/31/2025 16:46 1 869.50
10/31/2025 16:45 9 869.00
10/31/2025 16:45 12 869.00
10/31/2025 16:45 4 869.00
10/31/2025 16:45 2 868.50
10/31/2025 16:45 1 868.50
10/31/2025 16:45 1 868.50
10/31/2025 16:37 1 868.00
10/31/2025 16:37 4 868.00
10/31/2025 16:37 4 868.00
10/31/2025 16:32 7 868.00
10/31/2025 16:32 1 868.00