Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:31:22
|
Geld
14.08.2026 -
18:10:26
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
846.50
+4.00
(
+0.47% )
|
865.00
|
10 |
865.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:31 | 11 | 846.50 |
| 08/14/2026 17:31 | 25 | 846.50 |
| 08/14/2026 17:31 | 40 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 30 | 846.50 |
| 08/14/2026 17:31 | 21 | 846.50 |
| 08/14/2026 17:31 | 12 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 18 | 846.50 |
| 08/14/2026 17:31 | 22 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 40 | 846.50 |
| 08/14/2026 17:31 | 11 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 5 | 846.50 |
| 08/14/2026 17:31 | 21 | 846.50 |
| 08/14/2026 17:31 | 16 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 15 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 18 | 846.50 |
| 08/14/2026 17:31 | 12 | 846.50 |
| 08/14/2026 17:31 | 11 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 20 | 846.50 |
| 08/14/2026 17:31 | 12 | 846.50 |
| 08/14/2026 17:31 | 44 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 8 | 846.50 |
| 08/14/2026 17:31 | 38 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 5 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 9 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 11 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 12 | 846.50 |
| 08/14/2026 17:31 | 18 | 846.50 |
| 08/14/2026 17:31 | 5 | 846.50 |
| 08/14/2026 17:31 | 23 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 60 | 846.50 |
| 08/14/2026 17:31 | 5 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 9 | 846.50 |
| 08/14/2026 17:31 | 13 | 846.50 |
| 08/14/2026 17:31 | 36 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 53 | 846.50 |
| 08/14/2026 17:31 | 18 | 846.50 |
| 08/14/2026 17:31 | 64 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 25 | 846.50 |
| 08/14/2026 17:31 | 14 | 846.50 |
| 08/14/2026 17:31 | 25 | 846.50 |
| 08/14/2026 17:31 | 11 | 846.50 |
| 08/14/2026 17:31 | 14 | 846.50 |
| 08/14/2026 17:31 | 5 | 846.50 |
| 08/14/2026 17:31 | 86 | 846.50 |
| 08/14/2026 17:31 | 232 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 120 | 846.50 |
| 08/14/2026 17:31 | 24 | 846.50 |
| 08/14/2026 17:31 | 145 | 846.50 |
| 08/14/2026 17:31 | 62 | 846.50 |
| 08/14/2026 17:31 | 13 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 24 | 846.50 |
| 08/14/2026 17:31 | 33 | 846.50 |
| 08/14/2026 17:31 | 13 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 11 | 846.50 |
| 08/14/2026 17:31 | 33 | 846.50 |
| 08/14/2026 17:31 | 19 | 846.50 |
| 08/14/2026 17:31 | 105 | 846.50 |
| 08/14/2026 17:31 | 79 | 846.50 |
| 08/14/2026 17:31 | 13 | 846.50 |
| 08/14/2026 17:31 | 40 | 846.50 |
| 08/14/2026 17:31 | 24 | 846.50 |
| 08/14/2026 17:31 | 26 | 846.50 |
| 08/14/2026 17:31 | 39 | 846.50 |
| 08/14/2026 17:31 | 28 | 846.50 |
| 08/14/2026 17:31 | 9 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 39 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 23 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 7 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 21 | 846.50 |
| 08/14/2026 17:31 | 9 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 23 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 15 | 846.50 |
| 08/14/2026 17:31 | 20 | 846.50 |
| 08/14/2026 17:31 | 23 | 846.50 |
| 08/14/2026 17:31 | 6 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 78 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 7 | 846.50 |
| 08/14/2026 17:31 | 25 | 846.50 |
| 08/14/2026 17:31 | 9 | 846.50 |
| 08/14/2026 17:31 | 17 | 846.50 |
| 08/14/2026 17:31 | 29 | 846.50 |
| 08/14/2026 17:31 | 56 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 21 | 846.50 |
| 08/14/2026 17:31 | 168 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 111 | 846.50 |
| 08/14/2026 17:31 | 10 | 846.50 |
| 08/14/2026 17:31 | 167 | 846.50 |
| 08/14/2026 17:31 | 61 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 20 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 4 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 3 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 1 | 846.50 |
| 08/14/2026 17:31 | 5 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:31 | 14 | 846.50 |
| 08/14/2026 17:31 | 2 | 846.50 |
| 08/14/2026 17:19 | 4 | 846.00 |
| 08/14/2026 17:19 | 1 | 846.00 |
| 08/14/2026 17:19 | 1 | 846.00 |
| 08/14/2026 17:19 | 4 | 845.50 |
| 08/14/2026 17:19 | 4 | 845.50 |
| 08/14/2026 17:16 | 6 | 846.00 |
| 08/14/2026 17:16 | 2 | 846.00 |
| 08/14/2026 17:16 | 1 | 845.50 |
| 08/14/2026 17:16 | 3 | 845.50 |
| 08/14/2026 17:15 | 3 | 846.50 |
| 08/14/2026 17:14 | 5 | 845.50 |
| 08/14/2026 17:13 | 1 | 846.00 |
| 08/14/2026 17:13 | 2 | 846.00 |
| 08/14/2026 17:13 | 1 | 846.00 |
| 08/14/2026 17:13 | 2 | 846.00 |
| 08/14/2026 17:13 | 2 | 846.00 |
| 08/14/2026 17:13 | 4 | 846.00 |
| 08/14/2026 17:13 | 1 | 846.00 |
| 08/14/2026 17:13 | 4 | 846.00 |
| 08/14/2026 17:13 | 2 | 846.00 |
| 08/14/2026 17:13 | 4 | 846.00 |
| 08/14/2026 17:12 | 1 | 845.50 |
| 08/14/2026 17:12 | 1 | 845.50 |
| 08/14/2026 17:12 | 1 | 845.50 |
| 08/14/2026 17:12 | 4 | 845.50 |
| 08/14/2026 17:12 | 8 | 845.50 |
| 08/14/2026 17:12 | 5 | 844.50 |
| 08/14/2026 17:12 | 10 | 844.50 |
| 08/14/2026 17:12 | 10 | 844.50 |
| 08/14/2026 17:12 | 7 | 844.50 |
| 08/14/2026 17:11 | 1 | 845.50 |
| 08/14/2026 17:10 | 1 | 845.50 |
| 08/14/2026 17:10 | 4 | 845.50 |
| 08/14/2026 17:10 | 7 | 845.50 |
| 08/14/2026 17:08 | 2 | 844.50 |
| 08/14/2026 17:08 | 2 | 845.50 |
| 08/14/2026 17:08 | 5 | 845.50 |
| 08/14/2026 17:08 | 4 | 845.50 |
| 08/14/2026 17:08 | 7 | 845.50 |
| 08/14/2026 17:08 | 7 | 844.50 |
| 08/14/2026 17:08 | 11 | 844.50 |
| 08/14/2026 17:08 | 2 | 844.50 |
| 08/14/2026 17:08 | 6 | 844.50 |
| 08/14/2026 17:07 | 11 | 845.50 |
| 08/14/2026 17:06 | 11 | 844.50 |
| 08/14/2026 17:06 | 6 | 844.50 |
| 08/14/2026 17:04 | 8 | 846.00 |
| 08/14/2026 17:04 | 10 | 848.00 |
| 08/14/2026 17:03 | 1 | 848.50 |
| 08/14/2026 17:03 | 1 | 848.50 |
| 08/14/2026 17:01 | 4 | 848.00 |
| 08/14/2026 17:01 | 4 | 848.00 |
| 08/14/2026 17:01 | 4 | 848.00 |
| 08/14/2026 17:01 | 3 | 848.00 |
| 08/14/2026 17:01 | 7 | 848.00 |
| 08/14/2026 16:59 | 12 | 846.50 |
| 08/14/2026 16:57 | 1 | 847.50 |
| 08/14/2026 16:57 | 2 | 847.50 |
| 08/14/2026 16:57 | 10 | 847.50 |
| 08/14/2026 16:57 | 1 | 847.50 |
| 08/14/2026 16:57 | 2 | 847.00 |
| 08/14/2026 16:57 | 4 | 847.00 |
| 08/14/2026 16:57 | 2 | 847.00 |
| 08/14/2026 16:57 | 2 | 847.00 |
| 08/14/2026 16:57 | 6 | 847.00 |
| 08/14/2026 16:55 | 4 | 846.50 |
| 08/14/2026 16:55 | 1 | 846.50 |
| 08/14/2026 16:55 | 7 | 846.50 |
| 08/14/2026 16:55 | 12 | 846.50 |
| 08/14/2026 16:55 | 1 | 844.50 |
| 08/14/2026 16:55 | 12 | 844.50 |
| 08/14/2026 16:53 | 4 | 845.50 |
| 08/14/2026 16:53 | 3 | 845.50 |
| 08/14/2026 16:53 | 4 | 845.50 |
| 08/14/2026 16:53 | 5 | 846.00 |
| 08/14/2026 16:53 | 1 | 846.50 |
| 08/14/2026 16:51 | 4 | 846.50 |
| 08/14/2026 16:51 | 2 | 847.00 |
| 08/14/2026 16:47 | 2 | 847.50 |
| 08/14/2026 16:44 | 15 | 849.00 |
| 08/14/2026 16:44 | 1 | 849.00 |
| 08/14/2026 16:44 | 1 | 849.00 |
| 08/14/2026 16:41 | 1 | 848.50 |
| 08/14/2026 16:41 | 2 | 848.50 |
| 08/14/2026 16:41 | 10 | 848.50 |
| 08/14/2026 16:41 | 2 | 848.50 |
| 08/14/2026 16:41 | 5 | 848.50 |
| 08/14/2026 16:41 | 2 | 848.00 |
| 08/14/2026 16:41 | 1 | 848.00 |
| 08/14/2026 16:41 | 1 | 848.00 |
| 08/14/2026 16:40 | 2 | 847.50 |
| 08/14/2026 16:40 | 9 | 847.50 |
| 08/14/2026 16:37 | 12 | 850.00 |
| 08/14/2026 16:37 | 7 | 850.00 |
| 08/14/2026 16:37 | 7 | 850.00 |
| 08/14/2026 16:37 | 6 | 850.00 |
| 08/14/2026 16:37 | 4 | 850.00 |
| 08/14/2026 16:37 | 13 | 849.00 |
| 08/14/2026 16:37 | 7 | 849.00 |
| 08/14/2026 16:37 | 4 | 847.00 |
| 08/14/2026 16:37 | 4 | 847.00 |
| 08/14/2026 16:37 | 1 | 846.50 |
| 08/14/2026 16:37 | 5 | 846.50 |
| 08/14/2026 16:29 | 1 | 847.50 |
| 08/14/2026 16:29 | 4 | 847.50 |
| 08/14/2026 16:29 | 2 | 847.50 |
| 08/14/2026 16:25 | 5 | 850.00 |
| 08/14/2026 16:25 | 1 | 850.00 |
| 08/14/2026 16:25 | 7 | 848.50 |
| 08/14/2026 16:23 | 10 | 849.50 |
| 08/14/2026 16:21 | 4 | 850.00 |
| 08/14/2026 16:21 | 1 | 850.00 |
| 08/14/2026 16:21 | 8 | 850.00 |
| 08/14/2026 16:21 | 1 | 851.50 |
| 08/14/2026 16:21 | 5 | 851.50 |
| 08/14/2026 16:21 | 5 | 851.50 |
| 08/14/2026 16:21 | 2 | 851.50 |
| 08/14/2026 16:21 | 4 | 851.50 |
| 08/14/2026 16:21 | 11 | 851.50 |
| 08/14/2026 16:21 | 2 | 851.00 |
| 08/14/2026 16:20 | 2 | 852.00 |
| 08/14/2026 16:20 | 2 | 852.00 |
| 08/14/2026 16:20 | 4 | 852.00 |
| 08/14/2026 16:20 | 2 | 851.50 |
| 08/14/2026 16:20 | 3 | 851.50 |
| 08/14/2026 16:20 | 3 | 852.00 |
| 08/14/2026 16:20 | 1 | 852.00 |
| 08/14/2026 16:20 | 1 | 851.50 |
| 08/14/2026 16:20 | 2 | 851.50 |
| 08/14/2026 16:20 | 6 | 851.50 |
| 08/14/2026 16:20 | 2 | 851.50 |
| 08/14/2026 16:20 | 7 | 851.50 |
| 08/14/2026 16:20 | 13 | 851.00 |
| 08/14/2026 16:20 | 1 | 852.50 |
| 08/14/2026 16:18 | 2 | 852.50 |
| 08/14/2026 16:18 | 2 | 852.00 |
| 08/14/2026 16:18 | 6 | 852.50 |
| 08/14/2026 16:18 | 2 | 852.50 |
| 08/14/2026 16:18 | 4 | 852.50 |
| 08/14/2026 16:18 | 4 | 852.50 |
| 08/14/2026 16:18 | 2 | 852.50 |
| 08/14/2026 16:18 | 1 | 852.00 |
| 08/14/2026 16:18 | 2 | 852.00 |
| 08/14/2026 16:17 | 1 | 851.50 |
| 08/14/2026 16:16 | 1 | 852.00 |
| 08/14/2026 16:16 | 1 | 852.00 |
| 08/14/2026 16:14 | 2 | 851.00 |
| 08/14/2026 16:14 | 2 | 852.00 |
| 08/14/2026 16:14 | 1 | 852.00 |
| 08/14/2026 16:13 | 5 | 852.00 |
| 08/14/2026 16:13 | 1 | 851.50 |
| 08/14/2026 16:13 | 3 | 851.50 |
| 08/14/2026 16:13 | 7 | 851.50 |
| 08/14/2026 16:13 | 13 | 850.50 |
| 08/14/2026 16:11 | 5 | 849.50 |
| 08/14/2026 16:11 | 1 | 849.50 |
| 08/14/2026 16:11 | 1 | 849.00 |
| 08/14/2026 16:11 | 1 | 849.00 |
| 08/14/2026 16:07 | 7 | 847.00 |
| 08/14/2026 16:07 | 2 | 847.00 |
| 08/14/2026 16:07 | 2 | 847.00 |
| 08/14/2026 16:04 | 1 | 846.50 |
| 08/14/2026 16:04 | 4 | 846.50 |
| 08/14/2026 16:04 | 1 | 846.50 |
| 08/14/2026 16:02 | 1 | 846.00 |
| 08/14/2026 16:02 | 2 | 846.00 |
| 08/14/2026 16:00 | 3 | 846.50 |
| 08/14/2026 16:00 | 8 | 845.50 |
| 08/14/2026 16:00 | 2 | 846.00 |
| 08/14/2026 16:00 | 1 | 846.00 |
| 08/14/2026 15:59 | 11 | 844.50 |
| 08/14/2026 15:59 | 4 | 844.50 |
| 08/14/2026 15:59 | 4 | 845.00 |
| 08/14/2026 15:59 | 8 | 845.00 |
| 08/14/2026 15:59 | 4 | 845.50 |
| 08/14/2026 15:59 | 1 | 845.50 |
| 08/14/2026 15:57 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.50 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:56 | 4 | 845.00 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:56 | 1 | 845.00 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:56 | 2 | 845.00 |
| 08/14/2026 15:50 | 1 | 845.00 |
| 08/14/2026 15:49 | 30 | 844.00 |
| 08/14/2026 15:47 | 1 | 844.50 |
| 08/14/2026 15:47 | 7 | 845.00 |
| 08/14/2026 15:46 | 1 | 845.50 |
| 08/14/2026 15:45 | 2 | 846.00 |
| 08/14/2026 15:45 | 2 | 846.00 |
| 08/14/2026 15:45 | 2 | 846.00 |
| 08/14/2026 15:45 | 1 | 845.50 |
| 08/14/2026 15:45 | 4 | 845.50 |
| 08/14/2026 15:45 | 1 | 845.50 |
| 08/14/2026 15:45 | 6 | 845.50 |
| 08/14/2026 15:45 | 1 | 845.50 |
| 08/14/2026 15:40 | 10 | 844.50 |
| 08/14/2026 15:40 | 3 | 844.50 |
| 08/14/2026 15:39 | 1 | 845.50 |
| 08/14/2026 15:39 | 1 | 845.50 |
| 08/14/2026 15:39 | 3 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:39 | 2 | 845.50 |
| 08/14/2026 15:34 | 5 | 845.00 |
| 08/14/2026 15:34 | 2 | 845.00 |
| 08/14/2026 15:34 | 4 | 845.00 |
| 08/14/2026 15:30 | 1 | 845.00 |
| 08/14/2026 15:30 | 1 | 845.00 |
| 08/14/2026 15:30 | 4 | 845.00 |
| 08/14/2026 15:30 | 4 | 845.00 |
| 08/14/2026 15:28 | 1 | 845.50 |
| 08/14/2026 15:25 | 2 | 845.50 |
| 08/14/2026 15:24 | 4 | 845.50 |
| 08/14/2026 15:24 | 5 | 845.50 |
| 08/14/2026 15:24 | 5 | 845.50 |
| 08/14/2026 15:24 | 1 | 845.50 |
| 08/14/2026 15:19 | 6 | 846.00 |
| 08/14/2026 15:19 | 1 | 846.50 |
| 08/14/2026 15:19 | 1 | 846.50 |
| 08/14/2026 15:19 | 1 | 846.50 |
| 08/14/2026 15:15 | 2 | 847.00 |
| 08/14/2026 15:13 | 1 | 846.00 |
| 08/14/2026 15:12 | 5 | 847.00 |
| 08/14/2026 15:12 | 2 | 847.00 |
| 08/14/2026 15:05 | 4 | 847.00 |
| 08/14/2026 15:05 | 1 | 847.00 |
| 08/14/2026 15:05 | 2 | 847.00 |
| 08/14/2026 15:03 | 2 | 846.50 |
| 08/14/2026 15:00 | 1 | 847.00 |
| 08/14/2026 14:59 | 7 | 847.50 |
| 08/14/2026 14:59 | 3 | 847.50 |
| 08/14/2026 14:59 | 1 | 847.50 |
| 08/14/2026 14:54 | 1 | 849.00 |
| 08/14/2026 14:41 | 6 | 847.00 |
| 08/14/2026 14:41 | 1 | 847.00 |
| 08/14/2026 14:31 | 6 | 848.50 |
| 08/14/2026 14:31 | 2 | 848.50 |
| 08/14/2026 14:31 | 1 | 848.50 |
| 08/14/2026 14:30 | 5 | 849.00 |
| 08/14/2026 14:30 | 6 | 849.00 |
| 08/14/2026 14:30 | 4 | 849.50 |
| 08/14/2026 14:30 | 10 | 849.50 |
| 08/14/2026 14:30 | 4 | 849.00 |
| 08/14/2026 14:30 | 2 | 849.00 |
| 08/14/2026 14:30 | 3 | 849.00 |
| 08/14/2026 14:30 | 1 | 849.00 |
| 08/14/2026 14:26 | 1 | 848.50 |
| 08/14/2026 14:26 | 5 | 848.50 |
| 08/14/2026 14:26 | 2 | 848.50 |
| 08/14/2026 14:25 | 1 | 848.00 |
| 08/14/2026 14:25 | 14 | 848.00 |
| 08/14/2026 14:25 | 1 | 848.50 |
| 08/14/2026 14:25 | 1 | 848.50 |
| 08/14/2026 14:20 | 2 | 848.00 |
| 08/14/2026 14:20 | 2 | 848.00 |
| 08/14/2026 14:20 | 3 | 848.00 |
| 08/14/2026 14:20 | 1 | 848.00 |
| 08/14/2026 14:20 | 5 | 848.00 |
| 08/14/2026 14:18 | 2 | 847.50 |
| 08/14/2026 14:18 | 2 | 847.50 |
| 08/14/2026 14:13 | 1 | 847.50 |
| 08/14/2026 14:13 | 2 | 847.50 |
| 08/14/2026 14:13 | 3 | 847.50 |
| 08/14/2026 14:13 | 7 | 847.50 |
| 08/14/2026 14:08 | 1 | 848.00 |
| 08/14/2026 14:03 | 1 | 848.50 |
| 08/14/2026 14:03 | 2 | 848.50 |
| 08/14/2026 14:03 | 4 | 848.50 |
| 08/14/2026 14:03 | 2 | 848.50 |
| 08/14/2026 13:52 | 7 | 848.00 |
| 08/14/2026 13:48 | 1 | 848.00 |
| 08/14/2026 13:48 | 12 | 848.00 |
| 08/14/2026 13:47 | 8 | 848.50 |
| 08/14/2026 13:47 | 12 | 848.50 |
| 08/14/2026 13:47 | 6 | 848.50 |
| 08/14/2026 13:47 | 4 | 848.00 |
| 08/14/2026 13:47 | 12 | 848.00 |
| 08/14/2026 13:47 | 6 | 848.00 |
| 08/14/2026 13:47 | 2 | 847.50 |
| 08/14/2026 13:47 | 4 | 847.00 |
| 08/14/2026 13:47 | 5 | 847.00 |
| 08/14/2026 13:47 | 2 | 846.50 |
| 08/14/2026 13:43 | 4 | 844.50 |
| 08/14/2026 13:43 | 3 | 846.00 |
| 08/14/2026 13:42 | 1 | 845.50 |
| 08/14/2026 13:42 | 2 | 845.50 |
| 08/14/2026 13:41 | 1 | 846.50 |
| 08/14/2026 13:41 | 5 | 846.50 |
| 08/14/2026 13:41 | 4 | 846.50 |
| 08/14/2026 13:40 | 2 | 846.00 |
| 08/14/2026 13:40 | 1 | 846.00 |
| 08/14/2026 13:27 | 1 | 846.50 |
| 08/14/2026 13:27 | 7 | 846.50 |
| 08/14/2026 13:27 | 8 | 846.50 |
| 08/14/2026 13:24 | 5 | 846.50 |
| 08/14/2026 13:24 | 1 | 847.50 |
| 08/14/2026 13:24 | 1 | 847.00 |
| 08/14/2026 13:24 | 4 | 847.00 |
| 08/14/2026 13:24 | 7 | 847.00 |
| 08/14/2026 13:24 | 7 | 847.50 |
| 08/14/2026 13:24 | 12 | 847.50 |
| 08/14/2026 13:24 | 2 | 848.00 |
| 08/14/2026 13:23 | 1 | 847.50 |
| 08/14/2026 13:23 | 7 | 847.50 |
| 08/14/2026 13:23 | 2 | 847.50 |
| 08/14/2026 13:16 | 1 | 847.50 |
| 08/14/2026 13:16 | 3 | 846.50 |
| 08/14/2026 13:16 | 1 | 846.00 |
| 08/14/2026 13:16 | 5 | 846.00 |
| 08/14/2026 13:16 | 2 | 846.00 |
| 08/14/2026 13:05 | 1 | 845.50 |
| 08/14/2026 13:05 | 5 | 845.50 |
| 08/14/2026 13:02 | 6 | 845.00 |
| 08/14/2026 13:02 | 1 | 846.00 |
| 08/14/2026 13:02 | 6 | 846.00 |
| 08/14/2026 13:01 | 1 | 846.00 |
| 08/14/2026 13:00 | 2 | 846.50 |
| 08/14/2026 13:00 | 1 | 846.50 |
| 08/14/2026 12:59 | 2 | 847.50 |
| 08/14/2026 12:59 | 1 | 847.50 |
| 08/14/2026 12:53 | 4 | 847.00 |
| 08/14/2026 12:49 | 3 | 846.50 |
| 08/14/2026 12:39 | 1 | 847.00 |
| 08/14/2026 12:39 | 1 | 846.50 |
| 08/14/2026 12:39 | 3 | 846.50 |
| 08/14/2026 12:38 | 3 | 846.50 |
| 08/14/2026 12:38 | 1 | 846.50 |
| 08/14/2026 12:38 | 7 | 847.00 |
| 08/14/2026 12:32 | 2 | 846.50 |
| 08/14/2026 12:31 | 1 | 846.00 |
| 08/14/2026 12:31 | 6 | 846.00 |
| 08/14/2026 12:31 | 4 | 845.50 |
| 08/14/2026 12:31 | 4 | 845.50 |
| 08/14/2026 12:31 | 6 | 845.00 |
| 08/14/2026 12:31 | 5 | 845.00 |
| 08/14/2026 12:31 | 1 | 845.00 |
| 08/14/2026 12:22 | 3 | 846.50 |
| 08/14/2026 12:22 | 12 | 846.50 |
| 08/14/2026 12:21 | 13 | 846.00 |
| 08/14/2026 12:21 | 1 | 846.50 |
| 08/14/2026 12:13 | 4 | 847.00 |
| 08/14/2026 12:13 | 2 | 847.00 |
| 08/14/2026 12:13 | 3 | 847.00 |
| 08/14/2026 12:10 | 10 | 847.00 |
| 08/14/2026 12:08 | 7 | 846.00 |
| 08/14/2026 12:08 | 4 | 846.00 |
| 08/14/2026 12:08 | 2 | 846.00 |
| 08/14/2026 12:06 | 7 | 845.00 |
| 08/14/2026 12:06 | 2 | 845.00 |
| 08/14/2026 12:05 | 3 | 844.50 |
| 08/14/2026 12:05 | 3 | 844.50 |
| 08/14/2026 12:05 | 1 | 844.50 |
| 08/14/2026 12:05 | 4 | 844.50 |
| 08/14/2026 12:05 | 7 | 844.50 |
| 08/14/2026 11:58 | 6 | 843.00 |
| 08/14/2026 11:58 | 1 | 843.50 |
| 08/14/2026 11:58 | 1 | 843.50 |
| 08/14/2026 11:58 | 4 | 843.50 |
| 08/14/2026 11:54 | 3 | 844.50 |
| 08/14/2026 11:51 | 4 | 844.00 |
| 08/14/2026 11:51 | 3 | 844.00 |
| 08/14/2026 11:51 | 2 | 843.50 |
| 08/14/2026 11:51 | 4 | 843.50 |
| 08/14/2026 11:51 | 4 | 843.50 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:35 | 2 | 843.00 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:35 | 1 | 843.00 |
| 08/14/2026 11:31 | 1 | 843.50 |
| 08/14/2026 11:31 | 2 | 843.50 |
| 08/14/2026 11:31 | 20 | 843.50 |
| 08/14/2026 11:29 | 4 | 844.00 |
| 08/14/2026 11:29 | 3 | 844.00 |
| 08/14/2026 11:24 | 2 | 843.50 |
| 08/14/2026 11:16 | 7 | 843.50 |
| 08/14/2026 11:16 | 17 | 844.00 |
| 08/14/2026 11:16 | 1 | 844.00 |
| 08/14/2026 11:16 | 9 | 844.00 |
| 08/14/2026 11:16 | 1 | 844.50 |
| 08/14/2026 11:15 | 2 | 844.50 |
| 08/14/2026 11:14 | 6 | 844.00 |
| 08/14/2026 11:14 | 4 | 844.00 |
| 08/14/2026 11:14 | 6 | 844.00 |
| 08/14/2026 11:14 | 1 | 844.00 |
| 08/14/2026 11:14 | 2 | 844.00 |
| 08/14/2026 11:14 | 1 | 844.00 |
| 08/14/2026 11:09 | 2 | 844.00 |
| 08/14/2026 11:09 | 3 | 844.00 |
| 08/14/2026 11:09 | 2 | 844.00 |
| 08/14/2026 11:09 | 2 | 843.50 |
| 08/14/2026 11:09 | 1 | 843.50 |
| 08/14/2026 11:09 | 1 | 843.50 |
| 08/14/2026 11:09 | 4 | 843.50 |
| 08/14/2026 11:09 | 1 | 843.50 |
| 08/14/2026 11:00 | 2 | 843.00 |
| 08/14/2026 10:58 | 11 | 844.00 |
| 08/14/2026 10:58 | 6 | 844.00 |
| 08/14/2026 10:58 | 8 | 844.50 |
| 08/14/2026 10:58 | 1 | 844.50 |
| 08/14/2026 10:58 | 8 | 844.50 |
| 08/14/2026 10:53 | 9 | 846.00 |
| 08/14/2026 10:53 | 5 | 846.00 |
| 08/14/2026 10:53 | 2 | 846.00 |
| 08/14/2026 10:46 | 5 | 846.00 |
| 08/14/2026 10:46 | 8 | 846.00 |
| 08/14/2026 10:44 | 1 | 845.50 |
| 08/14/2026 10:41 | 9 | 846.00 |
| 08/14/2026 10:41 | 1 | 846.50 |
| 08/14/2026 10:38 | 9 | 846.50 |
| 08/14/2026 10:38 | 3 | 846.50 |
| 08/14/2026 10:38 | 6 | 846.50 |
| 08/14/2026 10:38 | 2 | 846.50 |
| 08/14/2026 10:38 | 4 | 846.00 |
| 08/14/2026 10:38 | 6 | 846.00 |
| 08/14/2026 10:38 | 6 | 846.00 |
| 08/14/2026 10:37 | 4 | 845.00 |
| 08/14/2026 10:37 | 2 | 845.00 |
| 08/14/2026 10:35 | 1 | 844.50 |
| 08/14/2026 10:35 | 4 | 844.50 |
| 08/14/2026 10:29 | 4 | 844.50 |
| 08/14/2026 10:29 | 4 | 844.50 |
| 08/14/2026 10:29 | 2 | 844.50 |
| 08/14/2026 10:28 | 4 | 844.00 |
| 08/14/2026 10:28 | 1 | 844.00 |
| 08/14/2026 10:24 | 3 | 843.50 |
| 08/14/2026 10:24 | 1 | 843.50 |
| 08/14/2026 10:20 | 1 | 843.00 |
| 08/14/2026 10:20 | 1 | 843.00 |
| 08/14/2026 10:17 | 4 | 843.50 |
| 08/14/2026 10:17 | 1 | 843.50 |
| 08/14/2026 10:17 | 67 | 843.50 |
| 08/14/2026 10:16 | 1 | 843.50 |
| 08/14/2026 10:16 | 100 | 843.50 |
| 08/14/2026 10:16 | 12 | 844.00 |
| 08/14/2026 10:16 | 5 | 844.00 |
| 08/14/2026 10:16 | 5 | 844.00 |
| 08/14/2026 10:16 | 2 | 843.50 |
| 08/14/2026 10:15 | 4 | 843.00 |
| 08/14/2026 10:15 | 2 | 843.00 |
| 08/14/2026 10:15 | 1 | 842.50 |
| 08/14/2026 10:15 | 2 | 842.50 |
| 08/14/2026 10:11 | 6 | 841.50 |
| 08/14/2026 10:11 | 2 | 841.50 |
| 08/14/2026 10:11 | 2 | 841.50 |
| 08/14/2026 10:11 | 7 | 841.00 |
| 08/14/2026 10:11 | 1 | 841.00 |
| 08/14/2026 10:11 | 3 | 841.00 |
| 08/14/2026 10:06 | 24 | 839.00 |
| 08/14/2026 10:06 | 10 | 839.00 |
| 08/14/2026 10:06 | 24 | 839.50 |
| 08/14/2026 10:06 | 1 | 840.00 |
| 08/14/2026 10:06 | 10 | 840.00 |
| 08/14/2026 10:06 | 10 | 840.00 |
| 08/14/2026 10:06 | 20 | 840.00 |
| 08/14/2026 10:06 | 1 | 840.00 |
| 08/14/2026 10:06 | 4 | 840.00 |
| 08/14/2026 10:06 | 25 | 840.00 |
| 08/14/2026 10:06 | 5 | 840.00 |
| 08/14/2026 09:58 | 8 | 843.00 |
| 08/14/2026 09:58 | 2 | 843.00 |
| 08/14/2026 09:57 | 9 | 841.50 |
| 08/14/2026 09:57 | 1 | 841.50 |
| 08/14/2026 09:50 | 1 | 841.50 |
| 08/14/2026 09:50 | 6 | 841.50 |
| 08/14/2026 09:44 | 3 | 845.00 |
| 08/14/2026 09:44 | 5 | 845.00 |
| 08/14/2026 09:44 | 2 | 845.00 |
| 08/14/2026 09:42 | 8 | 843.50 |
| 08/14/2026 09:42 | 12 | 843.50 |
| 08/14/2026 09:42 | 8 | 844.00 |
| 08/14/2026 09:38 | 2 | 847.50 |
| 08/14/2026 09:38 | 3 | 847.50 |
| 08/14/2026 09:38 | 7 | 847.50 |
| 08/14/2026 09:38 | 6 | 847.50 |
| 08/14/2026 09:38 | 10 | 847.00 |
| 08/14/2026 09:38 | 25 | 847.00 |
| 08/14/2026 09:38 | 6 | 847.00 |
| 08/14/2026 09:38 | 12 | 847.00 |
| 08/14/2026 09:38 | 5 | 847.00 |
| 08/14/2026 09:38 | 7 | 846.50 |
| 08/14/2026 09:38 | 7 | 846.50 |
| 08/14/2026 09:38 | 7 | 846.50 |
| 08/14/2026 09:38 | 6 | 846.50 |
| 08/14/2026 09:38 | 11 | 846.50 |
| 08/14/2026 09:38 | 6 | 846.00 |
| 08/14/2026 09:38 | 12 | 846.00 |
| 08/14/2026 09:38 | 5 | 846.00 |
| 08/14/2026 09:38 | 12 | 845.50 |
| 08/14/2026 09:38 | 10 | 845.00 |
| 08/14/2026 09:38 | 9 | 844.50 |
| 08/14/2026 09:35 | 2 | 843.50 |
| 08/14/2026 09:35 | 2 | 843.50 |
| 08/14/2026 09:35 | 1 | 844.00 |
| 08/14/2026 09:35 | 4 | 843.50 |
| 08/14/2026 09:35 | 3 | 843.50 |
| 08/14/2026 09:35 | 1 | 843.50 |
| 08/14/2026 09:35 | 1 | 843.50 |
| 08/14/2026 09:34 | 5 | 843.00 |
| 08/14/2026 09:33 | 6 | 844.50 |
| 08/14/2026 09:33 | 31 | 844.50 |
| 08/14/2026 09:30 | 2 | 846.00 |
| 08/14/2026 09:24 | 4 | 843.50 |
| 08/14/2026 09:24 | 2 | 844.50 |
| 08/14/2026 09:24 | 3 | 844.50 |
| 08/14/2026 09:24 | 5 | 844.50 |
| 08/14/2026 09:24 | 2 | 844.50 |
| 08/14/2026 09:22 | 5 | 844.00 |
| 08/14/2026 09:19 | 4 | 844.50 |
| 08/14/2026 09:19 | 1 | 844.50 |
| 08/14/2026 09:19 | 1 | 844.50 |
| 08/14/2026 09:19 | 1 | 844.50 |
| 08/14/2026 09:19 | 3 | 844.00 |
| 08/14/2026 09:19 | 4 | 844.00 |
| 08/14/2026 09:19 | 4 | 844.00 |
| 08/14/2026 09:19 | 6 | 844.00 |
| 08/14/2026 09:19 | 7 | 844.50 |
| 08/14/2026 09:19 | 6 | 844.50 |
| 08/14/2026 09:16 | 5 | 844.50 |
| 08/14/2026 09:16 | 4 | 844.50 |
| 08/14/2026 09:16 | 9 | 844.50 |
| 08/14/2026 09:15 | 2 | 844.50 |
| 08/14/2026 09:15 | 20 | 844.50 |
| 08/14/2026 09:08 | 5 | 850.00 |
| 08/14/2026 09:08 | 4 | 850.00 |
| 08/14/2026 09:08 | 1 | 850.00 |
| 08/14/2026 09:06 | 29 | 846.50 |
| 08/14/2026 09:06 | 2 | 847.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 3 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 4 | 851.00 |
| 08/14/2026 09:01 | 5 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 7 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 4 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 3 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 3 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 2 | 851.00 |
| 08/14/2026 09:01 | 5 | 851.00 |
| 08/14/2026 09:01 | 10 | 851.00 |
| 08/14/2026 09:01 | 1 | 851.00 |
| 08/14/2026 09:01 | 4 | 851.00 |