Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
16:34:49
|
Geld
22.07.2025 -
16:34:49
|
Geld Volumen |
Brief
22.07.2025 -
16:34:53
|
Brief Volumen |
|---|---|---|---|---|
|
912.00
+11.50
(
+1.28% )
|
911.50
|
6 |
912.50
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 16:34 | 28 | 913.00 |
| 07/22/2025 16:33 | 3 | 913.50 |
| 07/22/2025 16:33 | 9 | 913.50 |
| 07/22/2025 16:33 | 10 | 913.50 |
| 07/22/2025 16:31 | 3 | 914.00 |
| 07/22/2025 16:31 | 7 | 913.50 |
| 07/22/2025 16:30 | 3 | 913.50 |
| 07/22/2025 16:28 | 8 | 913.00 |
| 07/22/2025 16:28 | 18 | 913.50 |
| 07/22/2025 16:28 | 5 | 913.50 |
| 07/22/2025 16:24 | 1 | 914.50 |
| 07/22/2025 16:24 | 8 | 914.50 |
| 07/22/2025 16:22 | 1 | 914.00 |
| 07/22/2025 16:22 | 12 | 914.00 |
| 07/22/2025 16:20 | 6 | 914.50 |
| 07/22/2025 16:15 | 3 | 914.00 |
| 07/22/2025 16:15 | 2 | 913.50 |
| 07/22/2025 16:15 | 5 | 913.50 |
| 07/22/2025 16:15 | 12 | 913.50 |
| 07/22/2025 16:14 | 4 | 912.50 |
| 07/22/2025 16:14 | 11 | 913.50 |
| 07/22/2025 16:14 | 4 | 913.50 |
| 07/22/2025 16:14 | 26 | 914.00 |
| 07/22/2025 16:14 | 8 | 914.50 |
| 07/22/2025 16:05 | 9 | 913.00 |
| 07/22/2025 16:04 | 5 | 912.00 |
| 07/22/2025 16:04 | 6 | 911.50 |
| 07/22/2025 16:04 | 2 | 911.50 |
| 07/22/2025 16:02 | 9 | 911.50 |
| 07/22/2025 16:01 | 9 | 911.50 |
| 07/22/2025 16:01 | 10 | 911.50 |
| 07/22/2025 16:01 | 5 | 911.50 |
| 07/22/2025 15:59 | 12 | 912.50 |
| 07/22/2025 15:59 | 12 | 912.50 |
| 07/22/2025 15:59 | 7 | 913.00 |
| 07/22/2025 15:58 | 1 | 913.00 |
| 07/22/2025 15:58 | 47 | 913.00 |
| 07/22/2025 15:58 | 3 | 913.50 |
| 07/22/2025 15:57 | 10 | 913.50 |
| 07/22/2025 15:57 | 3 | 914.00 |
| 07/22/2025 15:56 | 4 | 911.00 |
| 07/22/2025 15:56 | 8 | 911.00 |
| 07/22/2025 15:56 | 28 | 912.00 |
| 07/22/2025 15:56 | 9 | 912.00 |
| 07/22/2025 15:56 | 2 | 912.50 |
| 07/22/2025 15:56 | 6 | 912.50 |
| 07/22/2025 15:55 | 9 | 914.00 |
| 07/22/2025 15:55 | 2 | 914.00 |
| 07/22/2025 15:55 | 1 | 914.00 |
| 07/22/2025 15:54 | 10 | 911.50 |
| 07/22/2025 15:54 | 4 | 911.50 |
| 07/22/2025 15:54 | 5 | 911.50 |
| 07/22/2025 15:54 | 16 | 911.50 |
| 07/22/2025 15:54 | 10 | 912.00 |
| 07/22/2025 15:53 | 15 | 913.00 |
| 07/22/2025 15:53 | 13 | 914.00 |
| 07/22/2025 15:53 | 11 | 914.00 |
| 07/22/2025 15:51 | 1 | 915.50 |
| 07/22/2025 15:51 | 4 | 916.00 |
| 07/22/2025 15:51 | 9 | 916.00 |
| 07/22/2025 15:51 | 1 | 916.00 |
| 07/22/2025 15:51 | 9 | 916.00 |
| 07/22/2025 15:51 | 8 | 916.00 |
| 07/22/2025 15:48 | 2 | 917.00 |
| 07/22/2025 15:48 | 16 | 916.50 |
| 07/22/2025 15:47 | 9 | 915.50 |
| 07/22/2025 15:46 | 9 | 916.00 |
| 07/22/2025 15:46 | 9 | 916.00 |
| 07/22/2025 15:46 | 12 | 915.50 |
| 07/22/2025 15:46 | 1 | 915.50 |
| 07/22/2025 15:38 | 1 | 917.00 |
| 07/22/2025 15:38 | 10 | 916.00 |
| 07/22/2025 15:38 | 9 | 916.00 |
| 07/22/2025 15:38 | 5 | 916.00 |
| 07/22/2025 15:38 | 16 | 916.00 |
| 07/22/2025 15:38 | 9 | 916.50 |
| 07/22/2025 15:37 | 1 | 918.00 |
| 07/22/2025 15:37 | 1 | 918.00 |
| 07/22/2025 15:35 | 8 | 915.50 |
| 07/22/2025 15:35 | 4 | 915.50 |
| 07/22/2025 15:35 | 6 | 915.50 |