Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.03.2026
-
17:30:16
|
Geld
16.03.2026 -
18:19:54
|
Geld Volumen |
Brief
16.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
684.00
-13.00
(
-1.87% )
|
0.00
|
22 |
700.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:30 | 40 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 108 | 684.00 |
| 03/16/2026 17:30 | 61 | 684.00 |
| 03/16/2026 17:30 | 50 | 684.00 |
| 03/16/2026 17:30 | 208 | 684.00 |
| 03/16/2026 17:30 | 16 | 684.00 |
| 03/16/2026 17:30 | 16 | 684.00 |
| 03/16/2026 17:30 | 48 | 684.00 |
| 03/16/2026 17:30 | 228 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 33 | 684.00 |
| 03/16/2026 17:30 | 8 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 16 | 684.00 |
| 03/16/2026 17:30 | 60 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 133 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 152 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 311 | 684.00 |
| 03/16/2026 17:30 | 218 | 684.00 |
| 03/16/2026 17:30 | 12 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 399 | 684.00 |
| 03/16/2026 17:30 | 341 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 117 | 684.00 |
| 03/16/2026 17:30 | 26 | 684.00 |
| 03/16/2026 17:30 | 93 | 684.00 |
| 03/16/2026 17:30 | 53 | 684.00 |
| 03/16/2026 17:30 | 70 | 684.00 |
| 03/16/2026 17:30 | 93 | 684.00 |
| 03/16/2026 17:30 | 19 | 684.00 |
| 03/16/2026 17:30 | 103 | 684.00 |
| 03/16/2026 17:30 | 90 | 684.00 |
| 03/16/2026 17:30 | 8 | 684.00 |
| 03/16/2026 17:30 | 111 | 684.00 |
| 03/16/2026 17:30 | 21 | 684.00 |
| 03/16/2026 17:30 | 197 | 684.00 |
| 03/16/2026 17:30 | 49 | 684.00 |
| 03/16/2026 17:30 | 5 | 684.00 |
| 03/16/2026 17:30 | 9 | 684.00 |
| 03/16/2026 17:30 | 10 | 684.00 |
| 03/16/2026 17:30 | 10 | 684.00 |
| 03/16/2026 17:30 | 178 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 8 | 684.00 |
| 03/16/2026 17:30 | 12 | 684.00 |
| 03/16/2026 17:30 | 43 | 684.00 |
| 03/16/2026 17:30 | 14 | 684.00 |
| 03/16/2026 17:30 | 68 | 684.00 |
| 03/16/2026 17:30 | 21 | 684.00 |
| 03/16/2026 17:30 | 132 | 684.00 |
| 03/16/2026 17:30 | 50 | 684.00 |
| 03/16/2026 17:30 | 192 | 684.00 |
| 03/16/2026 17:30 | 111 | 684.00 |
| 03/16/2026 17:30 | 280 | 684.00 |
| 03/16/2026 17:30 | 177 | 684.00 |
| 03/16/2026 17:30 | 571 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 184 | 684.00 |
| 03/16/2026 17:30 | 84 | 684.00 |
| 03/16/2026 17:30 | 263 | 684.00 |
| 03/16/2026 17:30 | 207 | 684.00 |
| 03/16/2026 17:30 | 69 | 684.00 |
| 03/16/2026 17:30 | 9 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 65 | 684.00 |
| 03/16/2026 17:30 | 79 | 684.00 |
| 03/16/2026 17:30 | 10 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 18 | 684.00 |
| 03/16/2026 17:30 | 25 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 9 | 684.00 |
| 03/16/2026 17:30 | 41 | 684.00 |
| 03/16/2026 17:30 | 57 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 62 | 684.00 |
| 03/16/2026 17:30 | 11 | 684.00 |
| 03/16/2026 17:30 | 83 | 684.00 |
| 03/16/2026 17:30 | 17 | 684.00 |
| 03/16/2026 17:30 | 46 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 34 | 684.00 |
| 03/16/2026 17:30 | 80 | 684.00 |
| 03/16/2026 17:30 | 25 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 20 | 684.00 |
| 03/16/2026 17:30 | 14 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 5 | 684.00 |
| 03/16/2026 17:30 | 48 | 684.00 |
| 03/16/2026 17:30 | 39 | 684.00 |
| 03/16/2026 17:30 | 13 | 684.00 |
| 03/16/2026 17:30 | 12 | 684.00 |
| 03/16/2026 17:30 | 25 | 684.00 |
| 03/16/2026 17:30 | 22 | 684.00 |
| 03/16/2026 17:30 | 349 | 684.00 |
| 03/16/2026 17:30 | 26 | 684.00 |
| 03/16/2026 17:30 | 3 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 50 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 345 | 684.00 |
| 03/16/2026 17:30 | 7 | 684.00 |
| 03/16/2026 17:30 | 32 | 684.00 |
| 03/16/2026 17:30 | 104 | 684.00 |
| 03/16/2026 17:30 | 8 | 684.00 |
| 03/16/2026 17:30 | 27 | 684.00 |
| 03/16/2026 17:30 | 14 | 684.00 |
| 03/16/2026 17:30 | 43 | 684.00 |
| 03/16/2026 17:30 | 5 | 684.00 |
| 03/16/2026 17:30 | 12 | 684.00 |
| 03/16/2026 17:30 | 30 | 684.00 |
| 03/16/2026 17:30 | 8 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 3 | 684.00 |
| 03/16/2026 17:30 | 18 | 684.00 |
| 03/16/2026 17:30 | 3 | 684.00 |
| 03/16/2026 17:30 | 5 | 684.00 |
| 03/16/2026 17:30 | 13 | 684.00 |
| 03/16/2026 17:30 | 3 | 684.00 |
| 03/16/2026 17:30 | 10 | 684.00 |
| 03/16/2026 17:30 | 14 | 684.00 |
| 03/16/2026 17:30 | 3 | 684.00 |
| 03/16/2026 17:30 | 21 | 684.00 |
| 03/16/2026 17:30 | 18 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 21 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 25 | 684.00 |
| 03/16/2026 17:30 | 22 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 20 | 684.00 |
| 03/16/2026 17:30 | 5 | 684.00 |
| 03/16/2026 17:30 | 18 | 684.00 |
| 03/16/2026 17:30 | 131 | 684.00 |
| 03/16/2026 17:30 | 40 | 684.00 |
| 03/16/2026 17:30 | 21 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 149 | 684.00 |
| 03/16/2026 17:30 | 8 | 684.00 |
| 03/16/2026 17:30 | 7 | 684.00 |
| 03/16/2026 17:30 | 100 | 684.00 |
| 03/16/2026 17:30 | 18 | 684.00 |
| 03/16/2026 17:30 | 31 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 3 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 12 | 684.00 |
| 03/16/2026 17:30 | 24 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 9 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 130 | 684.00 |
| 03/16/2026 17:30 | 15 | 684.00 |
| 03/16/2026 17:30 | 80 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 76 | 684.00 |
| 03/16/2026 17:30 | 31 | 684.00 |
| 03/16/2026 17:30 | 62 | 684.00 |
| 03/16/2026 17:30 | 75 | 684.00 |
| 03/16/2026 17:30 | 19 | 684.00 |
| 03/16/2026 17:30 | 14 | 684.00 |
| 03/16/2026 17:30 | 49 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 1 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 9 | 684.00 |
| 03/16/2026 17:30 | 4 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 47 | 684.00 |
| 03/16/2026 17:30 | 2 | 684.00 |
| 03/16/2026 17:30 | 5 | 684.00 |
| 03/16/2026 17:30 | 14 | 684.00 |
| 03/16/2026 17:30 | 7 | 684.00 |
| 03/16/2026 17:30 | 6 | 684.00 |
| 03/16/2026 17:30 | 13 | 684.00 |
| 03/16/2026 17:19 | 3 | 684.50 |
| 03/16/2026 17:19 | 9 | 684.50 |
| 03/16/2026 17:19 | 2 | 684.50 |
| 03/16/2026 17:19 | 9 | 684.50 |
| 03/16/2026 17:19 | 2 | 684.50 |
| 03/16/2026 17:19 | 2 | 684.50 |
| 03/16/2026 17:15 | 1 | 684.00 |
| 03/16/2026 17:15 | 8 | 683.50 |
| 03/16/2026 17:10 | 10 | 683.00 |
| 03/16/2026 17:09 | 8 | 682.50 |
| 03/16/2026 17:09 | 14 | 682.00 |
| 03/16/2026 17:09 | 1 | 682.00 |
| 03/16/2026 17:07 | 6 | 682.00 |
| 03/16/2026 17:07 | 5 | 682.00 |
| 03/16/2026 17:07 | 4 | 682.50 |
| 03/16/2026 17:07 | 1 | 683.00 |
| 03/16/2026 17:07 | 7 | 683.00 |
| 03/16/2026 17:07 | 15 | 683.00 |
| 03/16/2026 17:07 | 12 | 683.00 |
| 03/16/2026 17:01 | 5 | 684.00 |
| 03/16/2026 17:01 | 2 | 684.00 |
| 03/16/2026 17:01 | 3 | 684.00 |
| 03/16/2026 17:01 | 4 | 684.00 |
| 03/16/2026 17:01 | 1 | 684.00 |
| 03/16/2026 17:01 | 5 | 684.00 |
| 03/16/2026 16:56 | 1 | 685.50 |
| 03/16/2026 16:56 | 7 | 685.50 |
| 03/16/2026 16:56 | 14 | 685.50 |
| 03/16/2026 16:55 | 1 | 684.50 |
| 03/16/2026 16:53 | 12 | 685.00 |
| 03/16/2026 16:53 | 3 | 685.00 |
| 03/16/2026 16:53 | 5 | 685.00 |
| 03/16/2026 16:49 | 10 | 685.50 |
| 03/16/2026 16:45 | 9 | 683.50 |
| 03/16/2026 16:45 | 2 | 683.50 |
| 03/16/2026 16:45 | 12 | 683.00 |
| 03/16/2026 16:45 | 1 | 683.00 |
| 03/16/2026 16:45 | 5 | 683.00 |
| 03/16/2026 16:40 | 12 | 683.50 |
| 03/16/2026 16:40 | 11 | 682.00 |
| 03/16/2026 16:37 | 9 | 682.00 |
| 03/16/2026 16:37 | 1 | 682.00 |
| 03/16/2026 16:37 | 2 | 682.50 |
| 03/16/2026 16:37 | 5 | 683.00 |
| 03/16/2026 16:37 | 11 | 683.00 |
| 03/16/2026 16:34 | 6 | 683.50 |
| 03/16/2026 16:34 | 14 | 683.50 |
| 03/16/2026 16:34 | 5 | 683.50 |
| 03/16/2026 16:34 | 2 | 684.00 |
| 03/16/2026 16:34 | 12 | 684.00 |
| 03/16/2026 16:34 | 13 | 684.00 |
| 03/16/2026 16:33 | 40 | 684.50 |
| 03/16/2026 16:33 | 1 | 684.50 |
| 03/16/2026 16:33 | 12 | 685.00 |