Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:31:34
|
Geld
06.06.2025 -
17:19:58
|
Geld Volumen |
Brief
06.06.2025 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
800.00
-9.50
(
-1.17% )
|
800.00
|
7 |
801.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:19 | 4 | 800.50 |
| 06/06/2025 17:19 | 1 | 800.50 |
| 06/06/2025 17:19 | 3 | 800.50 |
| 06/06/2025 17:19 | 2 | 800.50 |
| 06/06/2025 17:17 | 15 | 801.00 |
| 06/06/2025 17:15 | 10 | 801.00 |
| 06/06/2025 17:07 | 10 | 801.00 |
| 06/06/2025 17:07 | 16 | 801.00 |
| 06/06/2025 17:06 | 4 | 801.00 |
| 06/06/2025 17:06 | 6 | 801.00 |
| 06/06/2025 17:06 | 1 | 801.00 |
| 06/06/2025 17:06 | 15 | 801.00 |
| 06/06/2025 17:06 | 13 | 801.50 |
| 06/06/2025 17:05 | 15 | 800.50 |
| 06/06/2025 17:05 | 9 | 800.50 |
| 06/06/2025 17:04 | 14 | 800.50 |
| 06/06/2025 17:04 | 15 | 800.50 |
| 06/06/2025 17:04 | 13 | 800.50 |
| 06/06/2025 17:03 | 10 | 800.00 |
| 06/06/2025 17:03 | 1 | 800.00 |
| 06/06/2025 17:03 | 12 | 800.00 |
| 06/06/2025 17:03 | 16 | 799.50 |
| 06/06/2025 17:03 | 29 | 799.50 |
| 06/06/2025 17:03 | 1 | 799.50 |
| 06/06/2025 17:00 | 15 | 799.00 |
| 06/06/2025 17:00 | 13 | 799.00 |
| 06/06/2025 17:00 | 16 | 799.00 |
| 06/06/2025 17:00 | 3 | 799.00 |
| 06/06/2025 17:00 | 6 | 799.00 |
| 06/06/2025 17:00 | 15 | 799.50 |
| 06/06/2025 17:00 | 9 | 799.50 |
| 06/06/2025 17:00 | 11 | 799.50 |
| 06/06/2025 16:54 | 1 | 799.50 |
| 06/06/2025 16:52 | 1 | 800.50 |
| 06/06/2025 16:52 | 11 | 800.00 |
| 06/06/2025 16:52 | 71 | 800.00 |
| 06/06/2025 16:52 | 19 | 800.00 |
| 06/06/2025 16:52 | 12 | 800.00 |
| 06/06/2025 16:52 | 6 | 800.00 |
| 06/06/2025 16:52 | 11 | 800.00 |
| 06/06/2025 16:52 | 7 | 800.00 |
| 06/06/2025 16:52 | 16 | 800.00 |
| 06/06/2025 16:52 | 16 | 800.00 |
| 06/06/2025 16:52 | 13 | 800.00 |
| 06/06/2025 16:52 | 10 | 800.00 |
| 06/06/2025 16:50 | 10 | 801.00 |
| 06/06/2025 16:46 | 3 | 800.00 |
| 06/06/2025 16:46 | 13 | 800.50 |
| 06/06/2025 16:46 | 2 | 800.50 |
| 06/06/2025 16:38 | 16 | 800.00 |
| 06/06/2025 16:38 | 15 | 800.50 |
| 06/06/2025 16:38 | 13 | 800.00 |
| 06/06/2025 16:38 | 20 | 800.00 |
| 06/06/2025 16:38 | 3 | 800.00 |
| 06/06/2025 16:38 | 8 | 800.00 |
| 06/06/2025 16:37 | 10 | 800.00 |
| 06/06/2025 16:37 | 7 | 799.50 |
| 06/06/2025 16:37 | 1 | 799.50 |
| 06/06/2025 16:37 | 10 | 800.00 |
| 06/06/2025 16:37 | 2 | 800.00 |
| 06/06/2025 16:37 | 10 | 800.50 |
| 06/06/2025 16:36 | 1 | 800.50 |
| 06/06/2025 16:33 | 8 | 800.00 |
| 06/06/2025 16:33 | 1 | 801.00 |
| 06/06/2025 16:32 | 7 | 800.00 |
| 06/06/2025 16:32 | 9 | 800.00 |
| 06/06/2025 16:32 | 5 | 800.00 |
| 06/06/2025 16:32 | 10 | 800.50 |
| 06/06/2025 16:32 | 15 | 800.50 |
| 06/06/2025 16:32 | 12 | 800.50 |