Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:31:54
|
Geld
30.04.2026 -
17:40:00
|
Geld Volumen |
Brief
30.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
713.00
+3.50
(
+0.49% )
|
700.00
|
20 |
730.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:19 | 10 | 714.00 |
| 04/30/2026 17:19 | 10 | 714.00 |
| 04/30/2026 17:19 | 8 | 714.00 |
| 04/30/2026 17:13 | 4 | 714.00 |
| 04/30/2026 17:13 | 3 | 714.00 |
| 04/30/2026 17:13 | 11 | 714.00 |
| 04/30/2026 17:11 | 12 | 715.00 |
| 04/30/2026 17:09 | 7 | 716.00 |
| 04/30/2026 17:06 | 1 | 713.50 |
| 04/30/2026 17:06 | 1 | 713.50 |
| 04/30/2026 17:04 | 12 | 713.50 |
| 04/30/2026 17:02 | 1 | 714.50 |
| 04/30/2026 17:00 | 2 | 715.00 |
| 04/30/2026 17:00 | 4 | 714.50 |
| 04/30/2026 16:59 | 11 | 713.50 |
| 04/30/2026 16:59 | 7 | 713.50 |
| 04/30/2026 16:59 | 14 | 713.50 |
| 04/30/2026 16:58 | 14 | 714.50 |
| 04/30/2026 16:58 | 6 | 715.00 |
| 04/30/2026 16:58 | 1 | 715.00 |
| 04/30/2026 16:57 | 4 | 715.50 |
| 04/30/2026 16:57 | 7 | 715.50 |
| 04/30/2026 16:52 | 1 | 714.50 |
| 04/30/2026 16:51 | 11 | 714.00 |
| 04/30/2026 16:51 | 4 | 713.50 |
| 04/30/2026 16:50 | 4 | 713.00 |
| 04/30/2026 16:50 | 2 | 713.00 |
| 04/30/2026 16:50 | 4 | 713.00 |
| 04/30/2026 16:50 | 7 | 713.00 |
| 04/30/2026 16:50 | 4 | 712.50 |
| 04/30/2026 16:49 | 2 | 713.00 |
| 04/30/2026 16:49 | 8 | 713.00 |
| 04/30/2026 16:49 | 1 | 712.50 |
| 04/30/2026 16:49 | 1 | 712.50 |
| 04/30/2026 16:49 | 8 | 712.50 |
| 04/30/2026 16:49 | 7 | 712.50 |
| 04/30/2026 16:49 | 1 | 712.50 |
| 04/30/2026 16:48 | 8 | 712.00 |
| 04/30/2026 16:48 | 17 | 712.00 |
| 04/30/2026 16:48 | 17 | 712.00 |
| 04/30/2026 16:48 | 2 | 712.00 |
| 04/30/2026 16:48 | 10 | 712.00 |
| 04/30/2026 16:47 | 1 | 711.50 |
| 04/30/2026 16:47 | 1 | 712.00 |
| 04/30/2026 16:42 | 8 | 711.00 |
| 04/30/2026 16:42 | 9 | 711.00 |
| 04/30/2026 16:42 | 8 | 710.50 |
| 04/30/2026 16:42 | 2 | 710.50 |
| 04/30/2026 16:42 | 8 | 710.50 |
| 04/30/2026 16:37 | 2 | 710.50 |
| 04/30/2026 16:37 | 6 | 710.50 |
| 04/30/2026 16:37 | 2 | 710.50 |
| 04/30/2026 16:37 | 2 | 710.50 |
| 04/30/2026 16:34 | 1 | 710.00 |
| 04/30/2026 16:34 | 1 | 710.00 |
| 04/30/2026 16:34 | 8 | 710.00 |
| 04/30/2026 16:34 | 17 | 710.00 |
| 04/30/2026 16:34 | 8 | 710.00 |
| 04/30/2026 16:34 | 2 | 710.00 |
| 04/30/2026 16:34 | 17 | 710.00 |
| 04/30/2026 16:34 | 1 | 710.00 |
| 04/30/2026 16:33 | 5 | 709.50 |