Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:53:08
|
Geld
17.06.2026 -
12:53:46
|
Geld Volumen |
Brief
17.06.2026 -
12:53:08
|
Brief Volumen |
|---|---|---|---|---|
|
964.00
+11.50
(
+1.21% )
|
963.00
|
3 |
964.00
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:53 | 3 | 964.00 |
| 06/17/2026 12:50 | 1 | 964.00 |
| 06/17/2026 12:48 | 7 | 963.00 |
| 06/17/2026 12:48 | 3 | 963.00 |
| 06/17/2026 12:47 | 8 | 963.50 |
| 06/17/2026 12:46 | 6 | 963.50 |
| 06/17/2026 12:46 | 7 | 963.00 |
| 06/17/2026 12:43 | 1 | 963.00 |
| 06/17/2026 12:43 | 5 | 963.00 |
| 06/17/2026 12:43 | 1 | 962.50 |
| 06/17/2026 12:42 | 5 | 962.50 |
| 06/17/2026 12:42 | 1 | 962.00 |
| 06/17/2026 12:42 | 4 | 962.00 |
| 06/17/2026 12:42 | 9 | 962.00 |
| 06/17/2026 12:42 | 1 | 961.00 |
| 06/17/2026 12:42 | 4 | 961.00 |
| 06/17/2026 12:42 | 1 | 961.00 |
| 06/17/2026 12:38 | 4 | 961.50 |
| 06/17/2026 12:38 | 1 | 961.50 |
| 06/17/2026 12:38 | 18 | 961.50 |
| 06/17/2026 12:38 | 2 | 961.50 |
| 06/17/2026 12:33 | 5 | 962.50 |
| 06/17/2026 12:33 | 10 | 962.50 |
| 06/17/2026 12:33 | 2 | 962.50 |
| 06/17/2026 12:33 | 2 | 962.50 |
| 06/17/2026 12:33 | 2 | 962.50 |
| 06/17/2026 12:33 | 9 | 962.50 |
| 06/17/2026 12:23 | 7 | 962.00 |
| 06/17/2026 12:23 | 9 | 962.00 |
| 06/17/2026 12:22 | 4 | 961.00 |
| 06/17/2026 12:22 | 3 | 961.00 |
| 06/17/2026 12:22 | 3 | 961.50 |
| 06/17/2026 12:22 | 4 | 961.50 |
| 06/17/2026 12:22 | 5 | 961.50 |
| 06/17/2026 12:21 | 6 | 962.00 |
| 06/17/2026 12:20 | 5 | 962.00 |
| 06/17/2026 12:20 | 2 | 962.00 |
| 06/17/2026 12:20 | 2 | 961.50 |
| 06/17/2026 12:20 | 2 | 961.50 |
| 06/17/2026 12:11 | 9 | 960.00 |
| 06/17/2026 12:03 | 2 | 960.00 |
| 06/17/2026 12:03 | 5 | 960.00 |
| 06/17/2026 11:59 | 6 | 960.00 |
| 06/17/2026 11:59 | 1 | 959.50 |
| 06/17/2026 11:59 | 2 | 959.50 |
| 06/17/2026 11:57 | 1 | 959.50 |
| 06/17/2026 11:57 | 3 | 959.50 |
| 06/17/2026 11:57 | 4 | 959.50 |
| 06/17/2026 11:57 | 2 | 959.50 |
| 06/17/2026 11:57 | 1 | 959.50 |
| 06/17/2026 11:57 | 4 | 959.50 |
| 06/17/2026 11:57 | 7 | 959.50 |
| 06/17/2026 11:57 | 1 | 959.50 |
| 06/17/2026 11:54 | 6 | 958.00 |
| 06/17/2026 11:53 | 1 | 958.50 |
| 06/17/2026 11:51 | 3 | 959.50 |
| 06/17/2026 11:50 | 1 | 960.00 |
| 06/17/2026 11:50 | 7 | 960.00 |
| 06/17/2026 11:50 | 3 | 960.00 |
| 06/17/2026 11:47 | 12 | 961.50 |
| 06/17/2026 11:47 | 4 | 961.50 |
| 06/17/2026 11:47 | 5 | 961.50 |
| 06/17/2026 11:41 | 9 | 959.50 |
| 06/17/2026 11:41 | 5 | 959.50 |
| 06/17/2026 11:40 | 5 | 960.50 |
| 06/17/2026 11:39 | 1 | 961.00 |
| 06/17/2026 11:39 | 14 | 962.00 |
| 06/17/2026 11:38 | 8 | 961.50 |
| 06/17/2026 11:38 | 6 | 961.50 |
| 06/17/2026 11:38 | 11 | 961.50 |
| 06/17/2026 11:38 | 5 | 962.00 |
| 06/17/2026 11:38 | 6 | 962.00 |
| 06/17/2026 11:38 | 9 | 962.00 |
| 06/17/2026 11:36 | 4 | 962.00 |
| 06/17/2026 11:36 | 5 | 962.00 |
| 06/17/2026 11:36 | 3 | 962.00 |
| 06/17/2026 11:33 | 2 | 962.50 |
| 06/17/2026 11:33 | 5 | 962.50 |
| 06/17/2026 11:33 | 11 | 962.50 |
| 06/17/2026 11:33 | 9 | 962.50 |
| 06/17/2026 11:33 | 8 | 964.00 |
| 06/17/2026 11:33 | 2 | 962.50 |
| 06/17/2026 11:33 | 7 | 962.50 |
| 06/17/2026 11:33 | 8 | 962.50 |
| 06/17/2026 11:33 | 23 | 963.00 |
| 06/17/2026 11:33 | 2 | 963.00 |
| 06/17/2026 11:31 | 2 | 963.00 |
| 06/17/2026 11:31 | 1 | 962.00 |
| 06/17/2026 11:31 | 1 | 962.00 |
| 06/17/2026 11:31 | 99 | 962.00 |
| 06/17/2026 11:31 | 96 | 962.00 |
| 06/17/2026 11:23 | 4 | 960.50 |
| 06/17/2026 11:23 | 6 | 960.50 |
| 06/17/2026 11:23 | 5 | 962.00 |
| 06/17/2026 11:23 | 14 | 961.50 |
| 06/17/2026 11:23 | 12 | 961.50 |
| 06/17/2026 11:23 | 4 | 961.50 |
| 06/17/2026 11:22 | 5 | 960.00 |
| 06/17/2026 11:22 | 12 | 959.50 |
| 06/17/2026 11:22 | 14 | 959.50 |
| 06/17/2026 11:18 | 6 | 957.00 |
| 06/17/2026 11:18 | 10 | 958.50 |
| 06/17/2026 11:18 | 4 | 958.50 |
| 06/17/2026 11:15 | 6 | 959.00 |
| 06/17/2026 11:15 | 2 | 959.50 |
| 06/17/2026 11:15 | 2 | 960.00 |
| 06/17/2026 11:15 | 4 | 960.50 |
| 06/17/2026 11:15 | 2 | 960.50 |
| 06/17/2026 11:15 | 1 | 960.50 |
| 06/17/2026 11:15 | 1 | 960.50 |
| 06/17/2026 11:14 | 1 | 961.00 |
| 06/17/2026 11:10 | 5 | 961.50 |
| 06/17/2026 11:10 | 5 | 961.00 |
| 06/17/2026 11:10 | 9 | 960.50 |
| 06/17/2026 11:10 | 3 | 960.50 |
| 06/17/2026 11:10 | 10 | 960.00 |
| 06/17/2026 11:10 | 6 | 960.00 |
| 06/17/2026 11:10 | 3 | 960.00 |
| 06/17/2026 11:08 | 2 | 959.50 |
| 06/17/2026 11:08 | 2 | 959.50 |
| 06/17/2026 11:08 | 7 | 960.00 |
| 06/17/2026 11:08 | 7 | 960.00 |
| 06/17/2026 11:08 | 12 | 960.00 |
| 06/17/2026 11:08 | 4 | 960.00 |
| 06/17/2026 11:08 | 2 | 960.00 |
| 06/17/2026 11:07 | 1 | 961.00 |
| 06/17/2026 11:07 | 3 | 961.00 |
| 06/17/2026 11:07 | 3 | 960.50 |
| 06/17/2026 11:07 | 12 | 960.50 |
| 06/17/2026 11:07 | 10 | 960.50 |
| 06/17/2026 11:07 | 3 | 960.00 |
| 06/17/2026 11:07 | 15 | 959.50 |
| 06/17/2026 11:07 | 2 | 959.50 |
| 06/17/2026 11:07 | 4 | 959.50 |
| 06/17/2026 11:07 | 17 | 958.50 |
| 06/17/2026 11:07 | 16 | 959.00 |
| 06/17/2026 11:07 | 2 | 959.00 |
| 06/17/2026 11:07 | 15 | 956.50 |
| 06/17/2026 11:07 | 6 | 956.50 |
| 06/17/2026 11:07 | 6 | 956.50 |
| 06/17/2026 11:07 | 5 | 956.50 |
| 06/17/2026 11:07 | 20 | 956.50 |
| 06/17/2026 11:07 | 7 | 956.50 |
| 06/17/2026 11:07 | 3 | 956.50 |
| 06/17/2026 11:07 | 21 | 957.00 |
| 06/17/2026 11:07 | 7 | 957.00 |
| 06/17/2026 11:07 | 2 | 957.50 |
| 06/17/2026 11:07 | 2 | 958.00 |
| 06/17/2026 11:07 | 3 | 958.50 |
| 06/17/2026 11:07 | 1 | 958.50 |
| 06/17/2026 11:07 | 2 | 958.50 |
| 06/17/2026 11:05 | 7 | 959.00 |
| 06/17/2026 11:05 | 8 | 959.00 |
| 06/17/2026 11:04 | 2 | 957.50 |
| 06/17/2026 11:04 | 7 | 958.00 |
| 06/17/2026 11:04 | 7 | 958.00 |
| 06/17/2026 11:04 | 9 | 958.00 |
| 06/17/2026 11:04 | 2 | 958.00 |
| 06/17/2026 11:04 | 4 | 959.00 |
| 06/17/2026 11:04 | 25 | 958.00 |
| 06/17/2026 11:04 | 7 | 958.00 |
| 06/17/2026 11:04 | 7 | 958.00 |
| 06/17/2026 11:02 | 6 | 956.50 |
| 06/17/2026 11:02 | 4 | 956.50 |
| 06/17/2026 10:59 | 5 | 956.00 |
| 06/17/2026 10:59 | 4 | 956.00 |
| 06/17/2026 10:59 | 3 | 956.00 |
| 06/17/2026 10:59 | 2 | 956.00 |
| 06/17/2026 10:58 | 5 | 956.00 |
| 06/17/2026 10:57 | 1 | 955.50 |
| 06/17/2026 10:57 | 4 | 955.50 |
| 06/17/2026 10:55 | 11 | 952.50 |
| 06/17/2026 10:55 | 5 | 952.50 |
| 06/17/2026 10:55 | 7 | 952.50 |
| 06/17/2026 10:55 | 6 | 952.50 |
| 06/17/2026 10:55 | 5 | 953.00 |
| 06/17/2026 10:55 | 5 | 953.50 |
| 06/17/2026 10:55 | 7 | 954.00 |
| 06/17/2026 10:55 | 1 | 954.00 |
| 06/17/2026 10:55 | 2 | 955.00 |
| 06/17/2026 10:55 | 1 | 955.00 |
| 06/17/2026 10:54 | 1 | 955.50 |
| 06/17/2026 10:54 | 1 | 955.50 |
| 06/17/2026 10:54 | 4 | 955.50 |
| 06/17/2026 10:54 | 4 | 956.00 |
| 06/17/2026 10:54 | 1 | 956.00 |
| 06/17/2026 10:54 | 4 | 956.50 |
| 06/17/2026 10:54 | 6 | 956.50 |
| 06/17/2026 10:54 | 29 | 955.50 |
| 06/17/2026 10:54 | 1 | 955.50 |
| 06/17/2026 10:53 | 4 | 956.50 |
| 06/17/2026 10:53 | 8 | 956.50 |
| 06/17/2026 10:50 | 6 | 958.00 |
| 06/17/2026 10:50 | 4 | 958.00 |
| 06/17/2026 10:49 | 3 | 956.00 |
| 06/17/2026 10:49 | 1 | 956.00 |
| 06/17/2026 10:49 | 6 | 956.00 |
| 06/17/2026 10:48 | 1 | 957.00 |
| 06/17/2026 10:48 | 2 | 957.50 |
| 06/17/2026 10:48 | 1 | 957.50 |
| 06/17/2026 10:48 | 5 | 957.50 |
| 06/17/2026 10:47 | 4 | 959.00 |
| 06/17/2026 10:44 | 2 | 959.00 |
| 06/17/2026 10:44 | 1 | 959.00 |
| 06/17/2026 10:44 | 17 | 958.00 |
| 06/17/2026 10:44 | 9 | 958.00 |
| 06/17/2026 10:42 | 4 | 957.50 |
| 06/17/2026 10:42 | 1 | 957.00 |
| 06/17/2026 10:40 | 15 | 956.00 |
| 06/17/2026 10:40 | 2 | 956.00 |
| 06/17/2026 10:40 | 5 | 956.00 |
| 06/17/2026 10:40 | 9 | 956.50 |
| 06/17/2026 10:40 | 1 | 956.50 |
| 06/17/2026 10:40 | 5 | 957.00 |
| 06/17/2026 10:40 | 1 | 957.00 |
| 06/17/2026 10:37 | 3 | 958.50 |
| 06/17/2026 10:34 | 9 | 958.00 |
| 06/17/2026 10:33 | 4 | 958.50 |
| 06/17/2026 10:33 | 3 | 958.00 |
| 06/17/2026 10:33 | 2 | 958.00 |
| 06/17/2026 10:33 | 1 | 957.50 |
| 06/17/2026 10:31 | 1 | 958.00 |
| 06/17/2026 10:31 | 1 | 958.00 |
| 06/17/2026 10:31 | 8 | 958.50 |
| 06/17/2026 10:30 | 2 | 959.00 |
| 06/17/2026 10:25 | 10 | 961.00 |
| 06/17/2026 10:25 | 1 | 960.50 |
| 06/17/2026 10:25 | 14 | 960.50 |
| 06/17/2026 10:18 | 2 | 959.50 |
| 06/17/2026 10:18 | 2 | 960.00 |
| 06/17/2026 10:18 | 9 | 960.00 |
| 06/17/2026 10:18 | 2 | 960.00 |
| 06/17/2026 10:18 | 2 | 960.00 |
| 06/17/2026 10:16 | 5 | 961.50 |
| 06/17/2026 10:16 | 1 | 961.00 |
| 06/17/2026 10:16 | 2 | 961.50 |
| 06/17/2026 10:14 | 6 | 962.50 |
| 06/17/2026 10:14 | 1 | 962.50 |
| 06/17/2026 10:14 | 2 | 962.50 |
| 06/17/2026 10:12 | 2 | 963.00 |
| 06/17/2026 10:12 | 7 | 963.00 |
| 06/17/2026 10:10 | 1 | 963.00 |
| 06/17/2026 10:10 | 7 | 963.00 |
| 06/17/2026 10:10 | 2 | 963.00 |
| 06/17/2026 10:10 | 2 | 963.50 |
| 06/17/2026 10:10 | 8 | 964.00 |
| 06/17/2026 10:10 | 8 | 964.00 |
| 06/17/2026 10:10 | 2 | 964.00 |
| 06/17/2026 10:09 | 54 | 965.00 |
| 06/17/2026 10:09 | 61 | 965.00 |
| 06/17/2026 10:09 | 4 | 965.00 |
| 06/17/2026 10:09 | 1 | 965.00 |
| 06/17/2026 10:09 | 10 | 965.00 |
| 06/17/2026 10:09 | 2 | 965.00 |
| 06/17/2026 10:02 | 12 | 963.00 |
| 06/17/2026 10:02 | 2 | 963.00 |
| 06/17/2026 10:01 | 10 | 963.00 |
| 06/17/2026 10:01 | 7 | 963.00 |
| 06/17/2026 10:01 | 2 | 963.00 |
| 06/17/2026 10:01 | 1 | 963.00 |
| 06/17/2026 10:01 | 3 | 963.00 |
| 06/17/2026 10:01 | 3 | 962.50 |
| 06/17/2026 10:01 | 2 | 962.50 |
| 06/17/2026 10:01 | 3 | 962.50 |
| 06/17/2026 10:01 | 6 | 962.00 |
| 06/17/2026 10:01 | 3 | 961.50 |
| 06/17/2026 10:01 | 3 | 961.50 |
| 06/17/2026 10:01 | 14 | 959.50 |
| 06/17/2026 10:01 | 18 | 960.00 |
| 06/17/2026 10:01 | 4 | 960.00 |
| 06/17/2026 10:01 | 13 | 960.00 |
| 06/17/2026 10:01 | 6 | 961.00 |
| 06/17/2026 10:01 | 25 | 961.00 |
| 06/17/2026 10:01 | 10 | 961.00 |
| 06/17/2026 10:01 | 16 | 961.00 |
| 06/17/2026 10:01 | 16 | 961.50 |
| 06/17/2026 10:01 | 10 | 961.50 |
| 06/17/2026 10:01 | 4 | 962.00 |
| 06/17/2026 10:01 | 9 | 962.00 |
| 06/17/2026 10:01 | 6 | 962.00 |
| 06/17/2026 10:01 | 13 | 962.50 |
| 06/17/2026 10:01 | 10 | 962.50 |
| 06/17/2026 10:01 | 2 | 963.50 |
| 06/17/2026 10:01 | 21 | 964.00 |
| 06/17/2026 10:01 | 4 | 964.00 |
| 06/17/2026 10:01 | 2 | 964.00 |
| 06/17/2026 10:01 | 7 | 964.00 |
| 06/17/2026 10:00 | 14 | 965.50 |
| 06/17/2026 10:00 | 4 | 965.50 |
| 06/17/2026 10:00 | 5 | 965.50 |
| 06/17/2026 09:57 | 1 | 965.00 |
| 06/17/2026 09:56 | 3 | 964.50 |
| 06/17/2026 09:56 | 14 | 964.00 |
| 06/17/2026 09:56 | 4 | 962.50 |
| 06/17/2026 09:56 | 7 | 962.50 |
| 06/17/2026 09:56 | 5 | 963.50 |
| 06/17/2026 09:56 | 15 | 963.50 |
| 06/17/2026 09:56 | 4 | 963.50 |
| 06/17/2026 09:54 | 3 | 964.00 |
| 06/17/2026 09:54 | 12 | 965.50 |
| 06/17/2026 09:54 | 6 | 966.50 |
| 06/17/2026 09:54 | 2 | 966.50 |
| 06/17/2026 09:52 | 5 | 967.00 |
| 06/17/2026 09:52 | 1 | 966.50 |
| 06/17/2026 09:52 | 7 | 966.50 |
| 06/17/2026 09:52 | 12 | 967.00 |
| 06/17/2026 09:52 | 5 | 967.00 |
| 06/17/2026 09:52 | 2 | 967.00 |
| 06/17/2026 09:52 | 7 | 969.00 |
| 06/17/2026 09:52 | 7 | 969.00 |
| 06/17/2026 09:52 | 2 | 967.00 |
| 06/17/2026 09:52 | 7 | 967.00 |
| 06/17/2026 09:52 | 7 | 969.50 |
| 06/17/2026 09:52 | 2 | 969.50 |
| 06/17/2026 09:52 | 7 | 967.50 |
| 06/17/2026 09:52 | 2 | 967.50 |
| 06/17/2026 09:52 | 20 | 969.50 |
| 06/17/2026 09:52 | 2 | 969.50 |
| 06/17/2026 09:52 | 5 | 969.50 |
| 06/17/2026 09:52 | 15 | 969.00 |
| 06/17/2026 09:52 | 5 | 969.00 |
| 06/17/2026 09:52 | 2 | 969.00 |
| 06/17/2026 09:52 | 4 | 968.50 |
| 06/17/2026 09:52 | 8 | 967.00 |
| 06/17/2026 09:52 | 2 | 967.00 |
| 06/17/2026 09:52 | 2 | 967.00 |
| 06/17/2026 09:49 | 7 | 965.50 |
| 06/17/2026 09:49 | 2 | 966.00 |
| 06/17/2026 09:49 | 10 | 966.00 |
| 06/17/2026 09:49 | 2 | 966.00 |
| 06/17/2026 09:49 | 8 | 966.00 |
| 06/17/2026 09:48 | 1 | 966.50 |
| 06/17/2026 09:48 | 9 | 967.00 |
| 06/17/2026 09:48 | 2 | 967.00 |
| 06/17/2026 09:48 | 5 | 967.00 |
| 06/17/2026 09:48 | 2 | 967.00 |
| 06/17/2026 09:47 | 9 | 967.50 |
| 06/17/2026 09:46 | 4 | 967.00 |
| 06/17/2026 09:44 | 9 | 965.50 |
| 06/17/2026 09:44 | 5 | 966.00 |
| 06/17/2026 09:41 | 6 | 967.00 |
| 06/17/2026 09:40 | 36 | 966.50 |
| 06/17/2026 09:40 | 68 | 966.50 |
| 06/17/2026 09:40 | 6 | 966.50 |
| 06/17/2026 09:40 | 10 | 966.50 |
| 06/17/2026 09:40 | 12 | 966.50 |
| 06/17/2026 09:40 | 8 | 966.50 |
| 06/17/2026 09:40 | 12 | 966.50 |
| 06/17/2026 09:40 | 12 | 966.00 |
| 06/17/2026 09:40 | 3 | 966.00 |
| 06/17/2026 09:40 | 5 | 966.00 |
| 06/17/2026 09:40 | 14 | 965.50 |
| 06/17/2026 09:40 | 8 | 964.50 |
| 06/17/2026 09:39 | 4 | 965.50 |
| 06/17/2026 09:39 | 22 | 965.00 |
| 06/17/2026 09:39 | 26 | 965.00 |
| 06/17/2026 09:34 | 5 | 963.50 |
| 06/17/2026 09:34 | 1 | 963.00 |
| 06/17/2026 09:34 | 1 | 963.00 |
| 06/17/2026 09:34 | 5 | 963.00 |
| 06/17/2026 09:34 | 260 | 963.00 |
| 06/17/2026 09:34 | 3 | 963.00 |
| 06/17/2026 09:34 | 26 | 963.00 |
| 06/17/2026 09:34 | 2 | 963.00 |
| 06/17/2026 09:34 | 4 | 962.50 |
| 06/17/2026 09:34 | 4 | 962.50 |
| 06/17/2026 09:32 | 8 | 960.50 |
| 06/17/2026 09:32 | 16 | 960.50 |
| 06/17/2026 09:32 | 2 | 960.50 |
| 06/17/2026 09:32 | 7 | 960.50 |
| 06/17/2026 09:31 | 8 | 959.50 |
| 06/17/2026 09:31 | 7 | 959.00 |
| 06/17/2026 09:31 | 7 | 959.00 |
| 06/17/2026 09:31 | 1 | 959.00 |
| 06/17/2026 09:28 | 5 | 958.00 |
| 06/17/2026 09:26 | 50 | 957.00 |
| 06/17/2026 09:26 | 1 | 957.00 |
| 06/17/2026 09:26 | 6 | 957.00 |
| 06/17/2026 09:25 | 4 | 956.50 |
| 06/17/2026 09:21 | 8 | 955.00 |
| 06/17/2026 09:21 | 6 | 955.00 |
| 06/17/2026 09:21 | 1 | 957.00 |
| 06/17/2026 09:21 | 4 | 957.00 |
| 06/17/2026 09:21 | 17 | 956.50 |
| 06/17/2026 09:21 | 6 | 956.50 |
| 06/17/2026 09:21 | 4 | 956.50 |
| 06/17/2026 09:20 | 2 | 957.50 |
| 06/17/2026 09:20 | 5 | 958.00 |
| 06/17/2026 09:20 | 2 | 959.50 |
| 06/17/2026 09:17 | 14 | 959.50 |
| 06/17/2026 09:17 | 5 | 960.00 |
| 06/17/2026 09:17 | 3 | 960.00 |
| 06/17/2026 09:17 | 2 | 960.00 |
| 06/17/2026 09:17 | 1 | 960.00 |
| 06/17/2026 09:16 | 5 | 960.50 |
| 06/17/2026 09:16 | 2 | 960.50 |
| 06/17/2026 09:16 | 2 | 960.50 |
| 06/17/2026 09:15 | 4 | 962.00 |
| 06/17/2026 09:15 | 3 | 962.00 |
| 06/17/2026 09:15 | 13 | 964.00 |
| 06/17/2026 09:15 | 12 | 964.00 |
| 06/17/2026 09:14 | 25 | 963.00 |
| 06/17/2026 09:14 | 4 | 963.00 |
| 06/17/2026 09:14 | 14 | 963.00 |
| 06/17/2026 09:12 | 4 | 962.50 |
| 06/17/2026 09:12 | 10 | 962.50 |
| 06/17/2026 09:10 | 8 | 960.00 |
| 06/17/2026 09:10 | 6 | 960.00 |
| 06/17/2026 09:10 | 4 | 961.00 |
| 06/17/2026 09:10 | 4 | 961.00 |
| 06/17/2026 09:10 | 16 | 961.00 |
| 06/17/2026 09:10 | 3 | 960.50 |
| 06/17/2026 09:10 | 1 | 960.50 |
| 06/17/2026 09:09 | 10 | 960.00 |
| 06/17/2026 09:09 | 12 | 960.00 |
| 06/17/2026 09:09 | 12 | 960.00 |
| 06/17/2026 09:09 | 7 | 960.00 |
| 06/17/2026 09:09 | 1 | 960.00 |
| 06/17/2026 09:09 | 30 | 960.00 |
| 06/17/2026 09:09 | 28 | 960.00 |
| 06/17/2026 09:09 | 3 | 958.50 |
| 06/17/2026 09:09 | 2 | 959.50 |
| 06/17/2026 09:09 | 3 | 959.00 |
| 06/17/2026 09:09 | 8 | 958.50 |
| 06/17/2026 09:09 | 3 | 958.50 |
| 06/17/2026 09:08 | 3 | 959.00 |
| 06/17/2026 09:08 | 2 | 959.00 |
| 06/17/2026 09:08 | 15 | 958.50 |
| 06/17/2026 09:08 | 4 | 957.00 |
| 06/17/2026 09:08 | 7 | 957.00 |
| 06/17/2026 09:08 | 12 | 958.00 |
| 06/17/2026 09:07 | 1 | 959.00 |
| 06/17/2026 09:06 | 5 | 958.00 |
| 06/17/2026 09:06 | 13 | 959.50 |
| 06/17/2026 09:04 | 11 | 960.00 |
| 06/17/2026 09:04 | 9 | 959.50 |
| 06/17/2026 09:03 | 1 | 958.00 |
| 06/17/2026 09:03 | 1 | 957.50 |
| 06/17/2026 09:03 | 1 | 957.50 |
| 06/17/2026 09:03 | 5 | 957.50 |
| 06/17/2026 09:02 | 6 | 956.50 |
| 06/17/2026 09:01 | 2 | 958.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 10 | 960.00 |
| 06/17/2026 09:01 | 48 | 960.00 |
| 06/17/2026 09:01 | 34 | 960.00 |
| 06/17/2026 09:01 | 47 | 960.00 |
| 06/17/2026 09:01 | 13 | 960.00 |
| 06/17/2026 09:01 | 6 | 960.00 |
| 06/17/2026 09:01 | 6 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 21 | 960.00 |
| 06/17/2026 09:01 | 9 | 960.00 |
| 06/17/2026 09:01 | 6 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 17 | 960.00 |
| 06/17/2026 09:01 | 2 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 17 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 16 | 960.00 |
| 06/17/2026 09:01 | 20 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 7 | 960.00 |
| 06/17/2026 09:01 | 21 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 18 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 12 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 29 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 19 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 18 | 960.00 |
| 06/17/2026 09:01 | 8 | 960.00 |
| 06/17/2026 09:01 | 10 | 960.00 |
| 06/17/2026 09:01 | 15 | 960.00 |
| 06/17/2026 09:01 | 12 | 960.00 |
| 06/17/2026 09:01 | 14 | 960.00 |
| 06/17/2026 09:01 | 9 | 960.00 |
| 06/17/2026 09:01 | 5 | 960.00 |
| 06/17/2026 09:01 | 51 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 2 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 36 | 960.00 |
| 06/17/2026 09:01 | 9 | 960.00 |
| 06/17/2026 09:01 | 6 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 10 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 9 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 12 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 2 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 6 | 960.00 |
| 06/17/2026 09:01 | 6 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 14 | 960.00 |
| 06/17/2026 09:01 | 3 | 960.00 |
| 06/17/2026 09:01 | 8 | 960.00 |
| 06/17/2026 09:01 | 2 | 960.00 |
| 06/17/2026 09:01 | 2 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 1 | 960.00 |
| 06/17/2026 09:01 | 5 | 960.00 |
| 06/17/2026 09:01 | 100 | 960.00 |
| 06/17/2026 09:01 | 15 | 960.00 |
| 06/17/2026 09:01 | 68 | 960.00 |
| 06/17/2026 09:01 | 4 | 960.00 |
| 06/17/2026 09:01 | 5 | 960.00 |
| 06/17/2026 09:01 | 5 | 960.00 |