Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
17:30:30
|
Geld
05.10.2026 -
17:55:58
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
809.00
+2.00
(
+0.25% )
|
0.00
|
20 |
819.50
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:30 | 56 | 809.00 |
| 10/05/2026 17:30 | 69 | 809.00 |
| 10/05/2026 17:30 | 10 | 809.00 |
| 10/05/2026 17:30 | 15 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 38 | 809.00 |
| 10/05/2026 17:30 | 83 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 22 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 28 | 809.00 |
| 10/05/2026 17:30 | 14 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 9 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 37 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 20 | 809.00 |
| 10/05/2026 17:30 | 9 | 809.00 |
| 10/05/2026 17:30 | 16 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 61 | 809.00 |
| 10/05/2026 17:30 | 43 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 79 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 84 | 809.00 |
| 10/05/2026 17:30 | 75 | 809.00 |
| 10/05/2026 17:30 | 24 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 25 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 27 | 809.00 |
| 10/05/2026 17:30 | 14 | 809.00 |
| 10/05/2026 17:30 | 40 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 101 | 809.00 |
| 10/05/2026 17:30 | 17 | 809.00 |
| 10/05/2026 17:30 | 72 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 64 | 809.00 |
| 10/05/2026 17:30 | 129 | 809.00 |
| 10/05/2026 17:30 | 203 | 809.00 |
| 10/05/2026 17:30 | 34 | 809.00 |
| 10/05/2026 17:30 | 18 | 809.00 |
| 10/05/2026 17:30 | 13 | 809.00 |
| 10/05/2026 17:30 | 440 | 809.00 |
| 10/05/2026 17:30 | 57 | 809.00 |
| 10/05/2026 17:30 | 305 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 36 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 42 | 809.00 |
| 10/05/2026 17:30 | 60 | 809.00 |
| 10/05/2026 17:30 | 78 | 809.00 |
| 10/05/2026 17:30 | 62 | 809.00 |
| 10/05/2026 17:30 | 27 | 809.00 |
| 10/05/2026 17:30 | 48 | 809.00 |
| 10/05/2026 17:30 | 17 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 64 | 809.00 |
| 10/05/2026 17:30 | 26 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 17 | 809.00 |
| 10/05/2026 17:30 | 139 | 809.00 |
| 10/05/2026 17:30 | 39 | 809.00 |
| 10/05/2026 17:30 | 47 | 809.00 |
| 10/05/2026 17:30 | 83 | 809.00 |
| 10/05/2026 17:30 | 3 | 809.00 |
| 10/05/2026 17:30 | 74 | 809.00 |
| 10/05/2026 17:30 | 64 | 809.00 |
| 10/05/2026 17:30 | 37 | 809.00 |
| 10/05/2026 17:30 | 32 | 809.00 |
| 10/05/2026 17:30 | 21 | 809.00 |
| 10/05/2026 17:30 | 45 | 809.00 |
| 10/05/2026 17:30 | 284 | 809.00 |
| 10/05/2026 17:30 | 118 | 809.00 |
| 10/05/2026 17:30 | 218 | 809.00 |
| 10/05/2026 17:30 | 210 | 809.00 |
| 10/05/2026 17:30 | 154 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 28 | 809.00 |
| 10/05/2026 17:30 | 9 | 809.00 |
| 10/05/2026 17:30 | 52 | 809.00 |
| 10/05/2026 17:30 | 23 | 809.00 |
| 10/05/2026 17:30 | 42 | 809.00 |
| 10/05/2026 17:30 | 53 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 53 | 809.00 |
| 10/05/2026 17:30 | 43 | 809.00 |
| 10/05/2026 17:30 | 24 | 809.00 |
| 10/05/2026 17:30 | 38 | 809.00 |
| 10/05/2026 17:30 | 81 | 809.00 |
| 10/05/2026 17:30 | 71 | 809.00 |
| 10/05/2026 17:30 | 23 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 3 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 150 | 809.00 |
| 10/05/2026 17:30 | 11 | 809.00 |
| 10/05/2026 17:30 | 39 | 809.00 |
| 10/05/2026 17:30 | 244 | 809.00 |
| 10/05/2026 17:30 | 53 | 809.00 |
| 10/05/2026 17:30 | 197 | 809.00 |
| 10/05/2026 17:30 | 85 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 3 | 809.00 |
| 10/05/2026 17:30 | 149 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 42 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 13 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 14 | 809.00 |
| 10/05/2026 17:30 | 38 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 21 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 7 | 809.00 |
| 10/05/2026 17:30 | 54 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 11 | 809.00 |
| 10/05/2026 17:30 | 45 | 809.00 |
| 10/05/2026 17:30 | 198 | 809.00 |
| 10/05/2026 17:30 | 160 | 809.00 |
| 10/05/2026 17:30 | 3 | 809.00 |
| 10/05/2026 17:30 | 94 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 16 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 31 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 20 | 809.00 |
| 10/05/2026 17:30 | 6 | 809.00 |
| 10/05/2026 17:30 | 44 | 809.00 |
| 10/05/2026 17:30 | 93 | 809.00 |
| 10/05/2026 17:30 | 9 | 809.00 |
| 10/05/2026 17:30 | 42 | 809.00 |
| 10/05/2026 17:30 | 58 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 14 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 4 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 5 | 809.00 |
| 10/05/2026 17:30 | 8 | 809.00 |
| 10/05/2026 17:30 | 45 | 809.00 |
| 10/05/2026 17:30 | 88 | 809.00 |
| 10/05/2026 17:30 | 81 | 809.00 |
| 10/05/2026 17:30 | 69 | 809.00 |
| 10/05/2026 17:30 | 68 | 809.00 |
| 10/05/2026 17:30 | 18 | 809.00 |
| 10/05/2026 17:30 | 310 | 809.00 |
| 10/05/2026 17:30 | 46 | 809.00 |
| 10/05/2026 17:30 | 51 | 809.00 |
| 10/05/2026 17:30 | 46 | 809.00 |
| 10/05/2026 17:30 | 44 | 809.00 |
| 10/05/2026 17:30 | 70 | 809.00 |
| 10/05/2026 17:30 | 42 | 809.00 |
| 10/05/2026 17:30 | 68 | 809.00 |
| 10/05/2026 17:30 | 41 | 809.00 |
| 10/05/2026 17:30 | 40 | 809.00 |
| 10/05/2026 17:30 | 73 | 809.00 |
| 10/05/2026 17:30 | 37 | 809.00 |
| 10/05/2026 17:30 | 40 | 809.00 |
| 10/05/2026 17:30 | 2 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 1 | 809.00 |
| 10/05/2026 17:30 | 16 | 809.00 |
| 10/05/2026 17:30 | 17 | 809.00 |
| 10/05/2026 17:30 | 33 | 809.00 |
| 10/05/2026 17:30 | 12 | 809.00 |
| 10/05/2026 17:30 | 10 | 809.00 |
| 10/05/2026 17:30 | 11 | 809.00 |
| 10/05/2026 17:30 | 49 | 809.00 |
| 10/05/2026 17:30 | 63 | 809.00 |
| 10/05/2026 17:30 | 79 | 809.00 |
| 10/05/2026 17:30 | 14 | 809.00 |
| 10/05/2026 17:19 | 1 | 809.50 |
| 10/05/2026 17:19 | 1 | 809.50 |
| 10/05/2026 17:19 | 1 | 809.50 |
| 10/05/2026 17:19 | 4 | 810.50 |
| 10/05/2026 17:19 | 2 | 809.50 |
| 10/05/2026 17:19 | 1 | 810.00 |
| 10/05/2026 17:19 | 3 | 810.50 |
| 10/05/2026 17:19 | 8 | 810.50 |
| 10/05/2026 17:18 | 1 | 811.00 |
| 10/05/2026 17:18 | 2 | 811.00 |
| 10/05/2026 17:18 | 3 | 811.00 |
| 10/05/2026 17:18 | 8 | 811.50 |
| 10/05/2026 17:18 | 5 | 811.50 |
| 10/05/2026 17:18 | 7 | 811.50 |
| 10/05/2026 17:18 | 8 | 811.50 |
| 10/05/2026 17:18 | 12 | 813.00 |
| 10/05/2026 17:18 | 2 | 812.50 |
| 10/05/2026 17:18 | 9 | 812.50 |
| 10/05/2026 17:17 | 1 | 811.50 |
| 10/05/2026 17:17 | 5 | 811.50 |
| 10/05/2026 17:17 | 2 | 811.50 |
| 10/05/2026 17:17 | 3 | 812.00 |
| 10/05/2026 17:16 | 1 | 810.50 |
| 10/05/2026 17:16 | 2 | 810.50 |
| 10/05/2026 17:16 | 2 | 811.50 |
| 10/05/2026 17:16 | 1 | 811.50 |
| 10/05/2026 17:16 | 3 | 811.50 |
| 10/05/2026 17:16 | 1 | 811.50 |
| 10/05/2026 17:16 | 2 | 811.50 |
| 10/05/2026 17:15 | 6 | 811.50 |
| 10/05/2026 17:15 | 2 | 811.50 |
| 10/05/2026 17:14 | 2 | 811.00 |
| 10/05/2026 17:14 | 1 | 811.00 |
| 10/05/2026 17:12 | 2 | 810.00 |
| 10/05/2026 17:12 | 1 | 810.00 |
| 10/05/2026 17:12 | 4 | 810.00 |
| 10/05/2026 17:11 | 1 | 810.00 |
| 10/05/2026 17:11 | 5 | 810.00 |
| 10/05/2026 17:11 | 1 | 809.00 |
| 10/05/2026 17:11 | 8 | 809.00 |
| 10/05/2026 17:10 | 2 | 808.50 |
| 10/05/2026 17:10 | 7 | 808.50 |
| 10/05/2026 17:09 | 2 | 807.50 |
| 10/05/2026 17:09 | 2 | 807.50 |
| 10/05/2026 17:07 | 6 | 808.00 |
| 10/05/2026 17:07 | 4 | 808.00 |
| 10/05/2026 17:02 | 2 | 808.50 |
| 10/05/2026 17:01 | 5 | 809.00 |
| 10/05/2026 17:01 | 5 | 809.00 |
| 10/05/2026 17:01 | 2 | 809.00 |
| 10/05/2026 17:01 | 5 | 809.00 |
| 10/05/2026 17:01 | 1 | 809.00 |
| 10/05/2026 17:00 | 2 | 809.50 |
| 10/05/2026 16:59 | 1 | 809.50 |
| 10/05/2026 16:59 | 18 | 809.50 |
| 10/05/2026 16:55 | 3 | 807.50 |
| 10/05/2026 16:55 | 1 | 807.50 |
| 10/05/2026 16:55 | 1 | 808.00 |
| 10/05/2026 16:55 | 2 | 808.00 |
| 10/05/2026 16:55 | 2 | 808.00 |
| 10/05/2026 16:46 | 4 | 808.50 |
| 10/05/2026 16:46 | 2 | 808.50 |
| 10/05/2026 16:46 | 2 | 808.50 |
| 10/05/2026 16:46 | 2 | 809.00 |
| 10/05/2026 16:46 | 5 | 809.00 |
| 10/05/2026 16:46 | 9 | 809.00 |
| 10/05/2026 16:45 | 8 | 807.50 |
| 10/05/2026 16:45 | 8 | 807.50 |
| 10/05/2026 16:45 | 1 | 807.50 |
| 10/05/2026 16:45 | 12 | 807.00 |
| 10/05/2026 16:42 | 2 | 806.00 |
| 10/05/2026 16:42 | 1 | 806.00 |
| 10/05/2026 16:42 | 2 | 806.00 |
| 10/05/2026 16:40 | 4 | 807.00 |
| 10/05/2026 16:40 | 1 | 807.00 |
| 10/05/2026 16:39 | 4 | 807.00 |
| 10/05/2026 16:39 | 10 | 807.00 |
| 10/05/2026 16:39 | 1 | 807.00 |
| 10/05/2026 16:39 | 12 | 807.00 |
| 10/05/2026 16:38 | 4 | 806.50 |
| 10/05/2026 16:38 | 1 | 806.50 |
| 10/05/2026 16:36 | 1 | 807.00 |
| 10/05/2026 16:36 | 1 | 807.00 |
| 10/05/2026 16:36 | 2 | 807.00 |
| 10/05/2026 16:34 | 2 | 807.50 |
| 10/05/2026 16:32 | 8 | 808.00 |
| 10/05/2026 16:32 | 3 | 808.00 |
| 10/05/2026 16:32 | 2 | 808.00 |
| 10/05/2026 16:30 | 2 | 807.50 |
| 10/05/2026 16:30 | 2 | 807.50 |
| 10/05/2026 16:30 | 5 | 807.50 |
| 10/05/2026 16:30 | 1 | 808.00 |
| 10/05/2026 16:30 | 12 | 808.00 |
| 10/05/2026 16:30 | 15 | 807.50 |
| 10/05/2026 16:30 | 12 | 807.50 |
| 10/05/2026 16:30 | 2 | 807.50 |
| 10/05/2026 16:25 | 1 | 807.50 |
| 10/05/2026 16:25 | 1 | 807.50 |
| 10/05/2026 16:25 | 1 | 807.50 |
| 10/05/2026 16:25 | 2 | 807.50 |
| 10/05/2026 16:25 | 2 | 807.50 |
| 10/05/2026 16:25 | 1 | 808.00 |
| 10/05/2026 16:25 | 3 | 808.00 |
| 10/05/2026 16:25 | 2 | 808.00 |
| 10/05/2026 16:22 | 2 | 809.00 |
| 10/05/2026 16:21 | 7 | 809.00 |
| 10/05/2026 16:21 | 9 | 809.00 |
| 10/05/2026 16:20 | 4 | 808.00 |
| 10/05/2026 16:20 | 2 | 808.00 |
| 10/05/2026 16:19 | 8 | 808.50 |
| 10/05/2026 16:19 | 7 | 808.50 |
| 10/05/2026 16:19 | 2 | 808.50 |
| 10/05/2026 16:17 | 2 | 809.00 |
| 10/05/2026 16:17 | 10 | 809.00 |
| 10/05/2026 16:17 | 5 | 808.50 |
| 10/05/2026 16:17 | 1 | 808.50 |
| 10/05/2026 16:09 | 5 | 807.00 |
| 10/05/2026 16:09 | 2 | 807.00 |
| 10/05/2026 16:09 | 3 | 807.00 |
| 10/05/2026 16:09 | 2 | 807.00 |
| 10/05/2026 16:09 | 2 | 807.50 |
| 10/05/2026 16:09 | 5 | 807.50 |
| 10/05/2026 16:09 | 8 | 807.50 |
| 10/05/2026 16:08 | 1 | 808.00 |
| 10/05/2026 16:08 | 11 | 808.00 |
| 10/05/2026 16:08 | 5 | 807.50 |
| 10/05/2026 16:08 | 1 | 806.50 |
| 10/05/2026 16:08 | 2 | 806.50 |
| 10/05/2026 16:03 | 5 | 805.00 |
| 10/05/2026 16:03 | 4 | 805.00 |
| 10/05/2026 16:03 | 1 | 805.00 |
| 10/05/2026 16:03 | 2 | 805.00 |
| 10/05/2026 16:03 | 10 | 805.50 |
| 10/05/2026 16:03 | 3 | 805.50 |
| 10/05/2026 16:02 | 11 | 804.50 |
| 10/05/2026 16:02 | 5 | 804.00 |
| 10/05/2026 16:02 | 3 | 804.00 |
| 10/05/2026 16:02 | 1 | 804.00 |
| 10/05/2026 16:02 | 12 | 804.00 |
| 10/05/2026 16:02 | 12 | 803.50 |
| 10/05/2026 16:02 | 7 | 803.50 |
| 10/05/2026 16:02 | 1 | 803.50 |
| 10/05/2026 16:00 | 1 | 803.50 |
| 10/05/2026 16:00 | 3 | 804.00 |
| 10/05/2026 16:00 | 3 | 804.00 |
| 10/05/2026 16:00 | 2 | 804.50 |
| 10/05/2026 15:51 | 12 | 805.00 |
| 10/05/2026 15:51 | 1 | 805.00 |
| 10/05/2026 15:51 | 14 | 805.00 |
| 10/05/2026 15:51 | 6 | 805.00 |
| 10/05/2026 15:51 | 2 | 804.50 |
| 10/05/2026 15:51 | 14 | 804.50 |
| 10/05/2026 15:50 | 3 | 805.00 |
| 10/05/2026 15:50 | 1 | 805.00 |
| 10/05/2026 15:50 | 3 | 804.50 |
| 10/05/2026 15:50 | 4 | 805.00 |
| 10/05/2026 15:50 | 1 | 805.00 |
| 10/05/2026 15:50 | 3 | 805.00 |
| 10/05/2026 15:50 | 7 | 805.50 |
| 10/05/2026 15:50 | 4 | 805.50 |
| 10/05/2026 15:50 | 1 | 805.50 |
| 10/05/2026 15:50 | 2 | 805.50 |
| 10/05/2026 15:50 | 3 | 805.50 |
| 10/05/2026 15:45 | 3 | 806.50 |
| 10/05/2026 15:45 | 2 | 806.50 |
| 10/05/2026 15:45 | 12 | 807.50 |
| 10/05/2026 15:45 | 3 | 807.50 |
| 10/05/2026 15:44 | 1 | 807.50 |
| 10/05/2026 15:44 | 3 | 807.50 |
| 10/05/2026 15:44 | 1 | 807.50 |
| 10/05/2026 15:44 | 1 | 807.50 |
| 10/05/2026 15:44 | 3 | 807.50 |
| 10/05/2026 15:44 | 2 | 808.00 |
| 10/05/2026 15:44 | 3 | 808.00 |
| 10/05/2026 15:36 | 6 | 808.00 |
| 10/05/2026 15:36 | 2 | 808.00 |
| 10/05/2026 15:36 | 3 | 808.00 |
| 10/05/2026 15:36 | 4 | 808.50 |
| 10/05/2026 15:36 | 2 | 809.00 |
| 10/05/2026 15:36 | 4 | 809.00 |
| 10/05/2026 15:35 | 2 | 809.00 |
| 10/05/2026 15:35 | 1 | 809.50 |
| 10/05/2026 15:35 | 1 | 809.50 |
| 10/05/2026 15:35 | 3 | 809.50 |
| 10/05/2026 15:32 | 2 | 810.00 |
| 10/05/2026 15:32 | 1 | 810.00 |
| 10/05/2026 15:30 | 2 | 810.50 |
| 10/05/2026 15:30 | 9 | 811.00 |
| 10/05/2026 15:30 | 2 | 811.00 |
| 10/05/2026 15:30 | 8 | 811.00 |
| 10/05/2026 15:24 | 2 | 812.00 |
| 10/05/2026 15:24 | 5 | 812.00 |
| 10/05/2026 15:24 | 2 | 812.00 |
| 10/05/2026 15:24 | 1 | 812.50 |
| 10/05/2026 15:24 | 2 | 813.00 |
| 10/05/2026 15:24 | 7 | 813.00 |
| 10/05/2026 15:24 | 3 | 813.00 |
| 10/05/2026 15:24 | 6 | 813.00 |
| 10/05/2026 15:22 | 1 | 813.00 |
| 10/05/2026 15:21 | 9 | 814.00 |
| 10/05/2026 15:21 | 9 | 814.00 |
| 10/05/2026 15:16 | 1 | 813.00 |
| 10/05/2026 15:16 | 1 | 813.00 |
| 10/05/2026 15:16 | 6 | 813.00 |
| 10/05/2026 15:16 | 4 | 813.00 |
| 10/05/2026 15:16 | 3 | 813.00 |
| 10/05/2026 15:13 | 6 | 814.00 |
| 10/05/2026 15:13 | 3 | 814.00 |
| 10/05/2026 15:13 | 11 | 814.50 |
| 10/05/2026 15:13 | 1 | 814.50 |
| 10/05/2026 15:13 | 1 | 814.00 |
| 10/05/2026 15:13 | 1 | 814.00 |
| 10/05/2026 15:13 | 12 | 814.00 |
| 10/05/2026 15:13 | 3 | 814.00 |
| 10/05/2026 15:13 | 3 | 814.00 |
| 10/05/2026 15:13 | 1 | 813.00 |
| 10/05/2026 15:13 | 9 | 814.00 |
| 10/05/2026 15:13 | 4 | 814.00 |
| 10/05/2026 15:13 | 13 | 814.00 |
| 10/05/2026 15:13 | 12 | 814.00 |
| 10/05/2026 15:01 | 9 | 812.50 |
| 10/05/2026 15:01 | 2 | 813.50 |
| 10/05/2026 15:01 | 2 | 813.50 |
| 10/05/2026 15:01 | 1 | 813.50 |
| 10/05/2026 15:01 | 1 | 813.50 |
| 10/05/2026 14:59 | 6 | 816.00 |
| 10/05/2026 14:59 | 12 | 815.50 |
| 10/05/2026 14:58 | 12 | 814.50 |
| 10/05/2026 14:55 | 2 | 814.00 |
| 10/05/2026 14:48 | 4 | 814.50 |
| 10/05/2026 14:48 | 1 | 814.50 |
| 10/05/2026 14:48 | 1 | 814.50 |
| 10/05/2026 14:34 | 2 | 815.00 |
| 10/05/2026 14:34 | 6 | 815.50 |
| 10/05/2026 14:34 | 3 | 815.50 |
| 10/05/2026 14:34 | 1 | 815.50 |
| 10/05/2026 14:32 | 6 | 816.50 |
| 10/05/2026 14:32 | 5 | 816.50 |
| 10/05/2026 14:32 | 2 | 816.50 |
| 10/05/2026 14:32 | 1 | 816.50 |
| 10/05/2026 14:30 | 1 | 816.50 |
| 10/05/2026 14:30 | 4 | 816.50 |
| 10/05/2026 14:29 | 6 | 815.00 |
| 10/05/2026 14:29 | 1 | 815.00 |
| 10/05/2026 14:29 | 5 | 815.00 |
| 10/05/2026 14:29 | 7 | 814.50 |
| 10/05/2026 14:29 | 1 | 814.50 |
| 10/05/2026 14:29 | 12 | 814.50 |
| 10/05/2026 14:29 | 1 | 814.50 |
| 10/05/2026 14:17 | 5 | 815.00 |
| 10/05/2026 14:17 | 14 | 815.00 |
| 10/05/2026 14:17 | 6 | 815.00 |
| 10/05/2026 14:17 | 1 | 815.00 |
| 10/05/2026 14:17 | 11 | 815.00 |
| 10/05/2026 14:08 | 4 | 815.00 |
| 10/05/2026 14:08 | 9 | 815.00 |
| 10/05/2026 14:08 | 8 | 815.00 |
| 10/05/2026 14:08 | 5 | 815.50 |
| 10/05/2026 14:08 | 8 | 815.50 |
| 10/05/2026 14:07 | 7 | 816.50 |
| 10/05/2026 14:07 | 4 | 816.50 |
| 10/05/2026 14:07 | 2 | 817.50 |
| 10/05/2026 14:07 | 2 | 818.00 |
| 10/05/2026 14:07 | 7 | 818.00 |
| 10/05/2026 14:05 | 6 | 818.50 |
| 10/05/2026 14:05 | 5 | 818.50 |
| 10/05/2026 13:59 | 3 | 818.50 |
| 10/05/2026 13:59 | 1 | 819.00 |
| 10/05/2026 13:59 | 1 | 819.00 |
| 10/05/2026 13:59 | 3 | 819.00 |
| 10/05/2026 13:59 | 9 | 820.00 |
| 10/05/2026 13:59 | 1 | 819.00 |
| 10/05/2026 13:59 | 4 | 819.00 |
| 10/05/2026 13:59 | 165 | 818.00 |
| 10/05/2026 13:59 | 12 | 818.00 |
| 10/05/2026 13:59 | 1 | 817.50 |
| 10/05/2026 13:52 | 2 | 817.00 |
| 10/05/2026 13:52 | 7 | 817.00 |
| 10/05/2026 13:49 | 12 | 815.50 |
| 10/05/2026 13:49 | 8 | 815.00 |
| 10/05/2026 13:49 | 1 | 815.00 |
| 10/05/2026 13:44 | 5 | 813.50 |
| 10/05/2026 13:44 | 7 | 813.50 |
| 10/05/2026 13:44 | 1 | 813.50 |
| 10/05/2026 13:44 | 2 | 813.50 |
| 10/05/2026 13:27 | 12 | 813.50 |
| 10/05/2026 13:27 | 1 | 813.50 |
| 10/05/2026 13:24 | 8 | 812.00 |
| 10/05/2026 13:24 | 8 | 812.00 |
| 10/05/2026 13:24 | 7 | 812.50 |
| 10/05/2026 13:21 | 2 | 813.50 |
| 10/05/2026 13:21 | 12 | 813.50 |
| 10/05/2026 13:21 | 1 | 813.50 |
| 10/05/2026 13:21 | 1 | 813.00 |
| 10/05/2026 12:55 | 2 | 812.50 |
| 10/05/2026 12:55 | 1 | 812.50 |
| 10/05/2026 12:55 | 1 | 812.50 |
| 10/05/2026 12:55 | 2 | 812.50 |
| 10/05/2026 12:55 | 1 | 812.50 |
| 10/05/2026 12:55 | 5 | 812.50 |
| 10/05/2026 12:54 | 5 | 812.00 |
| 10/05/2026 12:54 | 7 | 812.00 |
| 10/05/2026 12:54 | 2 | 812.00 |
| 10/05/2026 12:49 | 7 | 812.00 |
| 10/05/2026 12:49 | 1 | 812.00 |
| 10/05/2026 12:44 | 3 | 813.00 |
| 10/05/2026 12:44 | 2 | 813.00 |
| 10/05/2026 12:44 | 2 | 813.00 |
| 10/05/2026 12:40 | 2 | 812.50 |
| 10/05/2026 12:38 | 2 | 812.50 |
| 10/05/2026 12:34 | 3 | 812.50 |
| 10/05/2026 12:34 | 10 | 812.50 |
| 10/05/2026 12:34 | 1 | 812.50 |
| 10/05/2026 12:34 | 1 | 812.50 |
| 10/05/2026 12:34 | 7 | 811.00 |
| 10/05/2026 12:34 | 4 | 811.00 |
| 10/05/2026 12:34 | 9 | 811.00 |
| 10/05/2026 12:34 | 1 | 811.50 |
| 10/05/2026 12:34 | 9 | 811.50 |
| 10/05/2026 12:34 | 7 | 811.50 |
| 10/05/2026 12:31 | 124 | 813.00 |
| 10/05/2026 12:31 | 30 | 813.00 |
| 10/05/2026 12:31 | 12 | 812.50 |
| 10/05/2026 12:31 | 7 | 812.00 |
| 10/05/2026 12:31 | 2 | 812.00 |
| 10/05/2026 12:31 | 2 | 812.00 |
| 10/05/2026 12:31 | 11 | 812.00 |
| 10/05/2026 12:21 | 2 | 811.00 |
| 10/05/2026 12:17 | 1 | 808.50 |
| 10/05/2026 12:17 | 2 | 808.50 |
| 10/05/2026 12:14 | 18 | 809.00 |
| 10/05/2026 12:14 | 12 | 808.50 |
| 10/05/2026 12:14 | 3 | 808.00 |
| 10/05/2026 12:08 | 9 | 807.00 |
| 10/05/2026 12:08 | 7 | 807.00 |
| 10/05/2026 12:08 | 1 | 807.00 |
| 10/05/2026 12:08 | 4 | 805.00 |
| 10/05/2026 12:08 | 12 | 806.50 |
| 10/05/2026 12:08 | 5 | 806.50 |
| 10/05/2026 11:43 | 7 | 806.50 |
| 10/05/2026 11:43 | 1 | 806.50 |
| 10/05/2026 11:43 | 4 | 807.00 |
| 10/05/2026 11:30 | 2 | 806.00 |
| 10/05/2026 11:30 | 6 | 806.00 |
| 10/05/2026 11:30 | 2 | 805.50 |
| 10/05/2026 11:30 | 30 | 805.50 |
| 10/05/2026 11:29 | 6 | 804.50 |
| 10/05/2026 11:29 | 10 | 804.50 |
| 10/05/2026 11:29 | 12 | 804.00 |
| 10/05/2026 11:27 | 12 | 800.00 |
| 10/05/2026 11:27 | 12 | 799.50 |
| 10/05/2026 11:26 | 6 | 797.50 |
| 10/05/2026 11:19 | 1 | 800.50 |
| 10/05/2026 11:19 | 8 | 800.00 |
| 10/05/2026 11:18 | 9 | 800.00 |
| 10/05/2026 11:18 | 3 | 800.00 |
| 10/05/2026 11:14 | 2 | 802.00 |
| 10/05/2026 11:14 | 7 | 802.50 |
| 10/05/2026 11:14 | 1 | 802.50 |
| 10/05/2026 11:10 | 10 | 805.00 |
| 10/05/2026 11:06 | 3 | 806.00 |
| 10/05/2026 11:06 | 6 | 806.50 |
| 10/05/2026 11:06 | 7 | 806.00 |
| 10/05/2026 11:06 | 6 | 805.50 |
| 10/05/2026 11:06 | 5 | 805.50 |
| 10/05/2026 11:06 | 3 | 805.50 |
| 10/05/2026 11:03 | 34 | 804.50 |
| 10/05/2026 10:49 | 5 | 806.50 |
| 10/05/2026 10:49 | 1 | 806.50 |
| 10/05/2026 10:49 | 1 | 806.50 |
| 10/05/2026 10:49 | 1 | 806.50 |
| 10/05/2026 10:49 | 1 | 806.50 |
| 10/05/2026 10:49 | 1 | 806.50 |
| 10/05/2026 10:49 | 4 | 806.50 |
| 10/05/2026 10:49 | 7 | 806.50 |
| 10/05/2026 10:49 | 1 | 806.50 |
| 10/05/2026 10:49 | 6 | 806.00 |
| 10/05/2026 10:49 | 1 | 806.00 |
| 10/05/2026 10:48 | 1 | 805.50 |
| 10/05/2026 10:48 | 1 | 805.50 |
| 10/05/2026 10:43 | 10 | 809.50 |
| 10/05/2026 10:43 | 1 | 809.50 |
| 10/05/2026 10:43 | 30 | 809.00 |
| 10/05/2026 10:43 | 1 | 809.00 |
| 10/05/2026 10:43 | 17 | 809.00 |
| 10/05/2026 10:43 | 5 | 809.50 |
| 10/05/2026 10:43 | 1 | 808.50 |
| 10/05/2026 10:43 | 3 | 808.50 |
| 10/05/2026 10:43 | 2 | 808.50 |
| 10/05/2026 10:43 | 6 | 808.50 |
| 10/05/2026 10:43 | 19 | 808.00 |
| 10/05/2026 10:43 | 6 | 808.00 |
| 10/05/2026 10:43 | 2 | 807.50 |
| 10/05/2026 10:43 | 8 | 807.50 |
| 10/05/2026 10:43 | 5 | 807.00 |
| 10/05/2026 10:43 | 1 | 807.00 |
| 10/05/2026 10:43 | 1 | 807.00 |
| 10/05/2026 10:43 | 2 | 807.00 |
| 10/05/2026 10:43 | 1 | 807.00 |
| 10/05/2026 10:43 | 4 | 807.00 |
| 10/05/2026 10:43 | 1 | 807.00 |
| 10/05/2026 10:43 | 1 | 806.00 |
| 10/05/2026 10:43 | 5 | 806.00 |
| 10/05/2026 10:43 | 4 | 806.50 |
| 10/05/2026 10:43 | 6 | 806.50 |
| 10/05/2026 10:43 | 1 | 806.50 |
| 10/05/2026 10:43 | 9 | 806.50 |
| 10/05/2026 10:43 | 1 | 806.00 |
| 10/05/2026 10:43 | 4 | 805.00 |
| 10/05/2026 10:37 | 3 | 805.50 |
| 10/05/2026 10:37 | 6 | 805.00 |
| 10/05/2026 10:36 | 1 | 803.50 |
| 10/05/2026 10:35 | 3 | 805.50 |
| 10/05/2026 10:34 | 30 | 805.00 |
| 10/05/2026 10:34 | 3 | 806.00 |
| 10/05/2026 10:29 | 9 | 808.50 |
| 10/05/2026 10:25 | 1 | 809.00 |
| 10/05/2026 10:25 | 3 | 809.00 |
| 10/05/2026 10:25 | 6 | 809.00 |
| 10/05/2026 10:25 | 2 | 809.50 |
| 10/05/2026 10:20 | 1 | 809.00 |
| 10/05/2026 10:15 | 8 | 810.00 |
| 10/05/2026 10:15 | 2 | 809.50 |
| 10/05/2026 10:11 | 10 | 808.00 |
| 10/05/2026 10:08 | 9 | 807.00 |
| 10/05/2026 10:08 | 4 | 807.00 |
| 10/05/2026 10:05 | 2 | 807.50 |
| 10/05/2026 10:05 | 8 | 807.50 |
| 10/05/2026 10:05 | 4 | 805.50 |
| 10/05/2026 10:05 | 6 | 805.50 |
| 10/05/2026 09:51 | 1 | 807.00 |
| 10/05/2026 09:51 | 4 | 806.00 |
| 10/05/2026 09:51 | 7 | 806.00 |
| 10/05/2026 09:51 | 5 | 806.00 |
| 10/05/2026 09:51 | 9 | 806.00 |
| 10/05/2026 09:41 | 6 | 808.00 |
| 10/05/2026 09:41 | 1 | 808.00 |
| 10/05/2026 09:41 | 7 | 808.00 |
| 10/05/2026 09:41 | 9 | 808.00 |
| 10/05/2026 09:38 | 8 | 805.50 |
| 10/05/2026 09:38 | 1 | 805.50 |
| 10/05/2026 09:33 | 6 | 806.00 |
| 10/05/2026 09:32 | 1 | 806.50 |
| 10/05/2026 09:32 | 1 | 806.50 |
| 10/05/2026 09:30 | 6 | 806.50 |
| 10/05/2026 09:30 | 9 | 806.50 |
| 10/05/2026 09:30 | 9 | 806.00 |
| 10/05/2026 09:30 | 37 | 806.00 |
| 10/05/2026 09:30 | 4 | 805.00 |
| 10/05/2026 09:29 | 3 | 804.50 |
| 10/05/2026 09:29 | 7 | 804.50 |
| 10/05/2026 09:28 | 1 | 804.50 |
| 10/05/2026 09:27 | 6 | 802.00 |
| 10/05/2026 09:27 | 4 | 802.00 |
| 10/05/2026 09:21 | 1 | 806.00 |
| 10/05/2026 09:21 | 1 | 805.50 |
| 10/05/2026 09:21 | 9 | 805.50 |
| 10/05/2026 09:20 | 1 | 806.50 |
| 10/05/2026 09:19 | 1 | 807.00 |
| 10/05/2026 09:10 | 7 | 808.50 |
| 10/05/2026 09:10 | 7 | 807.50 |
| 10/05/2026 09:10 | 2 | 807.50 |
| 10/05/2026 09:10 | 1 | 807.50 |
| 10/05/2026 09:01 | 13 | 804.00 |
| 10/05/2026 09:01 | 17 | 802.50 |
| 10/05/2026 09:01 | 4 | 803.00 |
| 10/05/2026 09:01 | 13 | 803.00 |
| 10/05/2026 09:01 | 4 | 803.50 |
| 10/05/2026 09:01 | 12 | 803.50 |
| 10/05/2026 09:00 | 18 | 803.00 |
| 10/05/2026 09:00 | 11 | 803.00 |
| 10/05/2026 09:00 | 9 | 806.00 |
| 10/05/2026 09:00 | 2 | 806.50 |
| 10/05/2026 09:00 | 2 | 806.50 |
| 10/05/2026 09:00 | 3 | 806.50 |
| 10/05/2026 09:00 | 10 | 806.50 |
| 10/05/2026 09:00 | 12 | 806.50 |
| 10/05/2026 09:00 | 7 | 806.50 |
| 10/05/2026 09:00 | 17 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 7 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 4 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 3 | 806.50 |
| 10/05/2026 09:00 | 4 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 2 | 806.50 |
| 10/05/2026 09:00 | 12 | 806.50 |
| 10/05/2026 09:00 | 4 | 806.50 |
| 10/05/2026 09:00 | 5 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 5 | 806.50 |
| 10/05/2026 09:00 | 9 | 806.50 |
| 10/05/2026 09:00 | 2 | 806.50 |
| 10/05/2026 09:00 | 3 | 806.50 |
| 10/05/2026 09:00 | 5 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 11 | 806.50 |
| 10/05/2026 09:00 | 6 | 806.50 |
| 10/05/2026 09:00 | 9 | 806.50 |
| 10/05/2026 09:00 | 20 | 806.50 |
| 10/05/2026 09:00 | 25 | 806.50 |
| 10/05/2026 09:00 | 9 | 806.50 |
| 10/05/2026 09:00 | 2 | 806.50 |
| 10/05/2026 09:00 | 16 | 806.50 |
| 10/05/2026 09:00 | 5 | 806.50 |
| 10/05/2026 09:00 | 4 | 806.50 |
| 10/05/2026 09:00 | 4 | 806.50 |
| 10/05/2026 09:00 | 7 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 1 | 806.50 |
| 10/05/2026 09:00 | 3 | 806.50 |