Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:31:33
|
Geld
21.11.2024 -
17:19:51
|
Geld Volumen |
Brief
21.11.2024 -
17:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
570.50
+5.00
(
+0.88% )
|
570.00
|
72 |
571.00
|
66 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:19 | 5 | 570.00 |
| 11/21/2024 17:19 | 10 | 570.00 |
| 11/21/2024 17:19 | 9 | 570.00 |
| 11/21/2024 17:18 | 10 | 570.50 |
| 11/21/2024 17:16 | 14 | 570.50 |
| 11/21/2024 17:16 | 11 | 570.50 |
| 11/21/2024 17:03 | 14 | 570.50 |
| 11/21/2024 17:02 | 14 | 571.00 |
| 11/21/2024 17:02 | 10 | 571.00 |
| 11/21/2024 17:02 | 9 | 571.00 |
| 11/21/2024 17:02 | 2 | 571.00 |
| 11/21/2024 17:02 | 10 | 571.00 |
| 11/21/2024 17:02 | 8 | 571.00 |
| 11/21/2024 17:02 | 10 | 571.00 |
| 11/21/2024 17:00 | 1 | 570.50 |
| 11/21/2024 17:00 | 26 | 570.50 |
| 11/21/2024 16:57 | 1 | 570.50 |
| 11/21/2024 16:57 | 1 | 570.50 |
| 11/21/2024 16:54 | 13 | 570.50 |
| 11/21/2024 16:54 | 9 | 570.50 |
| 11/21/2024 16:50 | 9 | 570.00 |
| 11/21/2024 16:50 | 8 | 570.00 |
| 11/21/2024 16:50 | 8 | 570.00 |
| 11/21/2024 16:41 | 1 | 569.50 |
| 11/21/2024 16:41 | 11 | 569.50 |
| 11/21/2024 16:41 | 10 | 569.50 |
| 11/21/2024 16:41 | 8 | 569.50 |
| 11/21/2024 16:41 | 8 | 569.50 |
| 11/21/2024 16:41 | 9 | 569.00 |
| 11/21/2024 16:41 | 11 | 569.00 |
| 11/21/2024 16:41 | 10 | 569.00 |
| 11/21/2024 16:36 | 2 | 568.00 |
| 11/21/2024 16:33 | 10 | 568.50 |