BELIMO Hldg Rg
BEAN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:52:49
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
827.00
+23.00 ( +2.86% )
790.00
472
835.00
60
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 9 831.50
05/29/2026 17:19 1 831.50
05/29/2026 17:19 12 831.50
05/29/2026 17:19 6 833.00
05/29/2026 17:18 5 832.00
05/29/2026 17:18 1 832.00
05/29/2026 17:17 13 832.50
05/29/2026 17:17 2 832.50
05/29/2026 17:17 1 832.50
05/29/2026 17:17 4 832.50
05/29/2026 17:17 13 832.50
05/29/2026 17:16 15 832.50
05/29/2026 17:16 10 833.00
05/29/2026 17:16 17 833.50
05/29/2026 17:16 9 833.00
05/29/2026 17:16 10 833.00
05/29/2026 17:15 4 833.50
05/29/2026 17:13 3 833.50
05/29/2026 17:13 9 833.50
05/29/2026 17:12 4 833.50
05/29/2026 17:11 2 832.50
05/29/2026 17:10 2 832.00
05/29/2026 17:10 1 832.00
05/29/2026 17:10 12 831.50
05/29/2026 17:10 7 832.00
05/29/2026 17:10 4 831.50
05/29/2026 17:10 17 831.50
05/29/2026 17:09 6 832.00
05/29/2026 17:09 7 832.50
05/29/2026 17:09 6 832.50
05/29/2026 17:09 1 832.50
05/29/2026 17:09 5 832.00
05/29/2026 17:09 13 832.00
05/29/2026 17:09 3 832.00
05/29/2026 17:08 4 832.00
05/29/2026 17:07 8 830.50
05/29/2026 17:07 8 830.50
05/29/2026 17:07 13 830.50
05/29/2026 17:07 9 830.00
05/29/2026 17:07 3 830.00
05/29/2026 17:07 9 829.50
05/29/2026 17:07 24 829.50
05/29/2026 17:07 9 829.00
05/29/2026 17:07 12 829.00
05/29/2026 17:07 15 828.50
05/29/2026 17:07 2 829.50
05/29/2026 17:07 6 829.50
05/29/2026 17:07 3 829.50
05/29/2026 17:06 95 828.00
05/29/2026 17:06 87 828.00
05/29/2026 17:06 124 828.00
05/29/2026 17:06 165 828.00
05/29/2026 17:06 199 828.00
05/29/2026 17:06 11 828.00
05/29/2026 17:06 13 828.00
05/29/2026 17:06 11 828.50
05/29/2026 17:05 3 829.50
05/29/2026 17:05 3 829.50
05/29/2026 17:05 4 829.50
05/29/2026 17:05 15 829.50
05/29/2026 17:05 22 829.50
05/29/2026 17:05 5 829.50
05/29/2026 17:04 24 830.50
05/29/2026 17:04 13 830.50
05/29/2026 17:04 7 829.50
05/29/2026 17:04 4 829.50
05/29/2026 17:04 1 829.50
05/29/2026 17:04 557 828.50
05/29/2026 17:04 23 828.50
05/29/2026 17:04 198 828.50
05/29/2026 17:04 23 828.50
05/29/2026 17:04 7 828.50
05/29/2026 17:04 7 828.50
05/29/2026 17:04 10 828.50
05/29/2026 17:04 13 828.50
05/29/2026 17:04 11 829.00
05/29/2026 17:04 13 829.00
05/29/2026 17:04 1 829.50
05/29/2026 17:04 4 829.50
05/29/2026 17:03 2 830.50
05/29/2026 17:03 4 830.50
05/29/2026 17:03 20 830.50
05/29/2026 17:03 15 830.50
05/29/2026 17:03 8 830.50
05/29/2026 17:03 5 830.50
05/29/2026 17:03 3 830.50
05/29/2026 17:03 15 830.50
05/29/2026 17:03 1 830.50
05/29/2026 17:03 1 830.50
05/29/2026 17:03 1 830.50
05/29/2026 17:03 10 830.50
05/29/2026 17:02 15 831.00
05/29/2026 17:02 12 831.00
05/29/2026 17:02 4 830.50
05/29/2026 17:02 614 829.00
05/29/2026 17:02 30 829.00
05/29/2026 17:02 31 829.00
05/29/2026 17:02 13 829.00
05/29/2026 17:02 97 829.00
05/29/2026 17:02 3 829.00
05/29/2026 17:02 8 829.00
05/29/2026 17:02 12 829.50
05/29/2026 17:02 9 830.00
05/29/2026 17:02 2 831.50
05/29/2026 17:02 4 831.50
05/29/2026 17:01 6 831.50
05/29/2026 17:01 5 831.00
05/29/2026 17:01 5 831.00
05/29/2026 17:01 11 831.00
05/29/2026 17:01 3 831.00
05/29/2026 17:01 12 831.00
05/29/2026 17:01 4 831.00
05/29/2026 17:01 1 831.00
05/29/2026 17:01 1 831.00
05/29/2026 17:01 2 831.00
05/29/2026 17:01 2 831.00
05/29/2026 17:01 7 831.00
05/29/2026 17:01 13 831.00
05/29/2026 17:01 4 831.50
05/29/2026 17:01 1 832.50
05/29/2026 17:00 3 832.50
05/29/2026 17:00 15 832.50
05/29/2026 17:00 9 832.50
05/29/2026 17:00 4 832.50
05/29/2026 17:00 9 832.50
05/29/2026 16:59 7 832.00
05/29/2026 16:59 6 832.00
05/29/2026 16:58 10 832.00
05/29/2026 16:58 19 832.00
05/29/2026 16:58 2 833.50
05/29/2026 16:58 2 833.50
05/29/2026 16:57 3 833.50
05/29/2026 16:57 3 833.00
05/29/2026 16:57 8 833.00
05/29/2026 16:57 1 833.00
05/29/2026 16:57 1 833.00
05/29/2026 16:56 8 833.50
05/29/2026 16:56 4 833.00
05/29/2026 16:56 14 832.50
05/29/2026 16:56 7 832.50
05/29/2026 16:56 15 832.50
05/29/2026 16:56 7 832.50
05/29/2026 16:56 2 832.00
05/29/2026 16:56 6 831.50
05/29/2026 16:55 334 831.00
05/29/2026 16:55 253 831.00
05/29/2026 16:55 1 832.50
05/29/2026 16:55 1 832.50
05/29/2026 16:55 13 832.50
05/29/2026 16:54 9 832.50
05/29/2026 16:53 4 833.50
05/29/2026 16:53 1 832.50
05/29/2026 16:53 24 832.50
05/29/2026 16:53 11 833.00
05/29/2026 16:53 1 833.00
05/29/2026 16:53 4 833.50
05/29/2026 16:53 5 834.00
05/29/2026 16:53 1 833.00
05/29/2026 16:53 2 832.50
05/29/2026 16:53 8 832.50
05/29/2026 16:53 2 832.50
05/29/2026 16:53 7 832.50
05/29/2026 16:53 4 832.50
05/29/2026 16:52 3 832.00
05/29/2026 16:52 77 831.00
05/29/2026 16:52 17 831.00
05/29/2026 16:52 11 831.00
05/29/2026 16:52 9 831.00
05/29/2026 16:52 8 831.50
05/29/2026 16:52 13 831.50
05/29/2026 16:52 1 832.00
05/29/2026 16:52 3 832.00
05/29/2026 16:52 7 831.50
05/29/2026 16:52 4 831.50
05/29/2026 16:51 3 831.00
05/29/2026 16:51 4 831.00
05/29/2026 16:51 2 831.50
05/29/2026 16:51 9 831.00
05/29/2026 16:51 3 831.00
05/29/2026 16:51 12 831.00
05/29/2026 16:51 17 831.50
05/29/2026 16:51 1 833.00
05/29/2026 16:51 17 833.00
05/29/2026 16:51 4 833.00
05/29/2026 16:51 12 833.00
05/29/2026 16:51 10 834.00
05/29/2026 16:51 17 832.00
05/29/2026 16:51 13 832.00
05/29/2026 16:51 19 830.50
05/29/2026 16:51 6 829.50
05/29/2026 16:51 15 829.50
05/29/2026 16:51 15 829.50
05/29/2026 16:51 10 829.00
05/29/2026 16:51 3 829.00
05/29/2026 16:50 1 827.00
05/29/2026 16:50 4 827.00
05/29/2026 16:49 4 826.50
05/29/2026 16:49 1 826.50
05/29/2026 16:49 4 826.50
05/29/2026 16:49 5 826.50
05/29/2026 16:48 15 826.50
05/29/2026 16:48 4 826.50
05/29/2026 16:48 6 826.50
05/29/2026 16:48 9 826.50
05/29/2026 16:48 5 826.50
05/29/2026 16:48 3 826.50
05/29/2026 16:48 4 826.00
05/29/2026 16:47 6 826.00
05/29/2026 16:47 7 826.00
05/29/2026 16:47 1 825.50
05/29/2026 16:47 15 825.50
05/29/2026 16:47 5 825.50
05/29/2026 16:47 15 825.50
05/29/2026 16:47 7 825.50
05/29/2026 16:46 1 825.00
05/29/2026 16:46 6 825.00
05/29/2026 16:46 6 825.00
05/29/2026 16:45 5 825.00
05/29/2026 16:44 8 824.50
05/29/2026 16:44 1 824.50
05/29/2026 16:43 9 826.00
05/29/2026 16:43 6 826.00
05/29/2026 16:43 5 826.00
05/29/2026 16:43 2 825.50
05/29/2026 16:43 4 825.50
05/29/2026 16:43 7 825.50
05/29/2026 16:43 2 825.50
05/29/2026 16:43 13 825.50
05/29/2026 16:43 15 825.50
05/29/2026 16:43 11 825.50
05/29/2026 16:43 4 825.50
05/29/2026 16:43 2 825.50
05/29/2026 16:43 9 825.00
05/29/2026 16:43 6 825.00
05/29/2026 16:43 15 825.00
05/29/2026 16:43 7 825.00
05/29/2026 16:43 3 825.00
05/29/2026 16:43 15 825.00
05/29/2026 16:43 5 825.00
05/29/2026 16:43 5 825.00
05/29/2026 16:43 3 825.00
05/29/2026 16:43 5 824.50
05/29/2026 16:43 1 824.50
05/29/2026 16:43 1 824.50
05/29/2026 16:43 3 824.50
05/29/2026 16:43 2 824.50
05/29/2026 16:42 1 824.50
05/29/2026 16:42 9 824.50
05/29/2026 16:38 34 826.00
05/29/2026 16:38 34 826.00
05/29/2026 16:37 1 826.00
05/29/2026 16:37 1 826.00
05/29/2026 16:36 5 827.50
05/29/2026 16:36 15 827.50
05/29/2026 16:36 4 827.50
05/29/2026 16:36 4 827.50
05/29/2026 16:36 15 827.50
05/29/2026 16:36 1 827.50
05/29/2026 16:36 9 828.00
05/29/2026 16:35 1 828.50
05/29/2026 16:35 11 828.50
05/29/2026 16:35 11 829.00
05/29/2026 16:35 3 829.00
05/29/2026 16:35 14 830.00
05/29/2026 16:34 3 830.00
05/29/2026 16:34 3 830.00
05/29/2026 16:34 2 830.00
05/29/2026 16:34 2 830.00
05/29/2026 16:34 1 829.50
05/29/2026 16:34 8 829.50
05/29/2026 16:34 11 829.50
05/29/2026 16:32 8 829.00
05/29/2026 16:32 3 829.00
05/29/2026 16:32 9 829.00
05/29/2026 16:32 5 829.50