Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:56:55
|
Ask Volume |
|---|---|---|---|---|
|
802.00
0.00
(
0.00% )
|
795.00
|
10 |
820.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 13 | 802.00 |
| 07/17/2026 17:31 | 32 | 802.00 |
| 07/17/2026 17:31 | 34 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 10 | 802.00 |
| 07/17/2026 17:31 | 65 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 40 | 802.00 |
| 07/17/2026 17:31 | 12 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 50 | 802.00 |
| 07/17/2026 17:31 | 10 | 802.00 |
| 07/17/2026 17:31 | 88 | 802.00 |
| 07/17/2026 17:31 | 100 | 802.00 |
| 07/17/2026 17:31 | 15 | 802.00 |
| 07/17/2026 17:31 | 15 | 802.00 |
| 07/17/2026 17:31 | 5 | 802.00 |
| 07/17/2026 17:31 | 12 | 802.00 |
| 07/17/2026 17:31 | 16 | 802.00 |
| 07/17/2026 17:31 | 22 | 802.00 |
| 07/17/2026 17:31 | 22 | 802.00 |
| 07/17/2026 17:31 | 100 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 14 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 79 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 10 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 14 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 6 | 802.00 |
| 07/17/2026 17:31 | 15 | 802.00 |
| 07/17/2026 17:31 | 24 | 802.00 |
| 07/17/2026 17:31 | 24 | 802.00 |
| 07/17/2026 17:31 | 43 | 802.00 |
| 07/17/2026 17:31 | 25 | 802.00 |
| 07/17/2026 17:31 | 124 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 74 | 802.00 |
| 07/17/2026 17:31 | 70 | 802.00 |
| 07/17/2026 17:31 | 36 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 44 | 802.00 |
| 07/17/2026 17:31 | 48 | 802.00 |
| 07/17/2026 17:31 | 22 | 802.00 |
| 07/17/2026 17:31 | 31 | 802.00 |
| 07/17/2026 17:31 | 42 | 802.00 |
| 07/17/2026 17:31 | 11 | 802.00 |
| 07/17/2026 17:31 | 35 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 24 | 802.00 |
| 07/17/2026 17:31 | 143 | 802.00 |
| 07/17/2026 17:31 | 110 | 802.00 |
| 07/17/2026 17:31 | 32 | 802.00 |
| 07/17/2026 17:31 | 90 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 6 | 802.00 |
| 07/17/2026 17:31 | 52 | 802.00 |
| 07/17/2026 17:31 | 113 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 52 | 802.00 |
| 07/17/2026 17:31 | 73 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 26 | 802.00 |
| 07/17/2026 17:31 | 37 | 802.00 |
| 07/17/2026 17:31 | 106 | 802.00 |
| 07/17/2026 17:31 | 181 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 70 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 29 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 127 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 490 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 26 | 802.00 |
| 07/17/2026 17:31 | 69 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 400 | 802.00 |
| 07/17/2026 17:31 | 11 | 802.00 |
| 07/17/2026 17:31 | 46 | 802.00 |
| 07/17/2026 17:31 | 85 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 79 | 802.00 |
| 07/17/2026 17:31 | 271 | 802.00 |
| 07/17/2026 17:31 | 252 | 802.00 |
| 07/17/2026 17:31 | 250 | 802.00 |
| 07/17/2026 17:31 | 70 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 16 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 40 | 802.00 |
| 07/17/2026 17:31 | 17 | 802.00 |
| 07/17/2026 17:31 | 12 | 802.00 |
| 07/17/2026 17:31 | 6 | 802.00 |
| 07/17/2026 17:31 | 28 | 802.00 |
| 07/17/2026 17:31 | 17 | 802.00 |
| 07/17/2026 17:31 | 11 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 11 | 802.00 |
| 07/17/2026 17:31 | 23 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 9 | 802.00 |
| 07/17/2026 17:31 | 9 | 802.00 |
| 07/17/2026 17:31 | 9 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 10 | 802.00 |
| 07/17/2026 17:31 | 13 | 802.00 |
| 07/17/2026 17:31 | 11 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 5 | 802.00 |
| 07/17/2026 17:31 | 62 | 802.00 |
| 07/17/2026 17:31 | 50 | 802.00 |
| 07/17/2026 17:31 | 49 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 104 | 802.00 |
| 07/17/2026 17:31 | 35 | 802.00 |
| 07/17/2026 17:31 | 16 | 802.00 |
| 07/17/2026 17:31 | 74 | 802.00 |
| 07/17/2026 17:31 | 17 | 802.00 |
| 07/17/2026 17:31 | 19 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 24 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 40 | 802.00 |
| 07/17/2026 17:31 | 90 | 802.00 |
| 07/17/2026 17:31 | 22 | 802.00 |
| 07/17/2026 17:31 | 55 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 17 | 802.00 |
| 07/17/2026 17:31 | 24 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 33 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 6 | 802.00 |
| 07/17/2026 17:31 | 65 | 802.00 |
| 07/17/2026 17:31 | 73 | 802.00 |
| 07/17/2026 17:31 | 14 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 34 | 802.00 |
| 07/17/2026 17:31 | 10 | 802.00 |
| 07/17/2026 17:31 | 22 | 802.00 |
| 07/17/2026 17:31 | 5 | 802.00 |
| 07/17/2026 17:31 | 12 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 944 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 23 | 802.00 |
| 07/17/2026 17:31 | 23 | 802.00 |
| 07/17/2026 17:31 | 5 | 802.00 |
| 07/17/2026 17:31 | 207 | 802.00 |
| 07/17/2026 17:31 | 58 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 14 | 802.00 |
| 07/17/2026 17:31 | 129 | 802.00 |
| 07/17/2026 17:31 | 29 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 28 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 90 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 16 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 24 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 768 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 48 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 26 | 802.00 |
| 07/17/2026 17:31 | 104 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 114 | 802.00 |
| 07/17/2026 17:31 | 10 | 802.00 |
| 07/17/2026 17:31 | 18 | 802.00 |
| 07/17/2026 17:31 | 16 | 802.00 |
| 07/17/2026 17:31 | 265 | 802.00 |
| 07/17/2026 17:31 | 21 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 94 | 802.00 |
| 07/17/2026 17:31 | 70 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 18 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 8 | 802.00 |
| 07/17/2026 17:31 | 41 | 802.00 |
| 07/17/2026 17:31 | 152 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 630 | 802.00 |
| 07/17/2026 17:31 | 147 | 802.00 |
| 07/17/2026 17:31 | 89 | 802.00 |
| 07/17/2026 17:31 | 5 | 802.00 |
| 07/17/2026 17:31 | 14 | 802.00 |
| 07/17/2026 17:31 | 6 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 2 | 802.00 |
| 07/17/2026 17:31 | 33 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 14 | 802.00 |
| 07/17/2026 17:31 | 83 | 802.00 |
| 07/17/2026 17:31 | 31 | 802.00 |
| 07/17/2026 17:31 | 211 | 802.00 |
| 07/17/2026 17:31 | 7 | 802.00 |
| 07/17/2026 17:31 | 23 | 802.00 |
| 07/17/2026 17:31 | 13 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 1 | 802.00 |
| 07/17/2026 17:31 | 4 | 802.00 |
| 07/17/2026 17:31 | 3 | 802.00 |
| 07/17/2026 17:19 | 1 | 804.50 |
| 07/17/2026 17:19 | 2 | 804.50 |
| 07/17/2026 17:19 | 2 | 804.00 |
| 07/17/2026 17:19 | 7 | 804.00 |
| 07/17/2026 17:18 | 7 | 804.50 |
| 07/17/2026 17:18 | 2 | 804.50 |
| 07/17/2026 17:18 | 7 | 804.50 |
| 07/17/2026 17:18 | 4 | 804.50 |
| 07/17/2026 17:18 | 1 | 805.00 |
| 07/17/2026 17:18 | 5 | 804.00 |
| 07/17/2026 17:17 | 3 | 802.50 |
| 07/17/2026 17:16 | 1 | 803.00 |
| 07/17/2026 17:16 | 15 | 802.50 |
| 07/17/2026 17:16 | 2 | 802.50 |
| 07/17/2026 17:15 | 2 | 802.00 |
| 07/17/2026 17:14 | 4 | 802.00 |
| 07/17/2026 17:14 | 16 | 802.50 |
| 07/17/2026 17:14 | 7 | 802.50 |
| 07/17/2026 17:14 | 5 | 802.50 |
| 07/17/2026 17:14 | 4 | 802.00 |
| 07/17/2026 17:14 | 1 | 802.00 |
| 07/17/2026 17:14 | 4 | 802.00 |
| 07/17/2026 17:14 | 1 | 802.00 |
| 07/17/2026 17:14 | 5 | 801.50 |
| 07/17/2026 17:14 | 3 | 801.50 |
| 07/17/2026 17:14 | 5 | 801.50 |
| 07/17/2026 17:11 | 10 | 802.50 |
| 07/17/2026 17:09 | 3 | 802.50 |
| 07/17/2026 17:07 | 4 | 802.50 |
| 07/17/2026 17:07 | 25 | 802.50 |
| 07/17/2026 17:07 | 25 | 802.50 |
| 07/17/2026 17:05 | 78 | 804.00 |
| 07/17/2026 17:05 | 6 | 804.00 |
| 07/17/2026 17:05 | 16 | 804.00 |
| 07/17/2026 17:03 | 4 | 803.00 |
| 07/17/2026 17:03 | 10 | 803.50 |
| 07/17/2026 17:03 | 8 | 803.50 |
| 07/17/2026 17:03 | 4 | 804.00 |
| 07/17/2026 17:03 | 7 | 804.00 |
| 07/17/2026 17:03 | 1 | 804.00 |
| 07/17/2026 17:03 | 6 | 804.00 |
| 07/17/2026 17:03 | 35 | 804.00 |
| 07/17/2026 16:59 | 16 | 804.50 |
| 07/17/2026 16:58 | 1 | 804.50 |
| 07/17/2026 16:58 | 2 | 805.00 |
| 07/17/2026 16:58 | 2 | 805.00 |
| 07/17/2026 16:58 | 2 | 805.00 |
| 07/17/2026 16:56 | 4 | 804.50 |
| 07/17/2026 16:54 | 2 | 803.50 |
| 07/17/2026 16:54 | 8 | 803.50 |
| 07/17/2026 16:54 | 7 | 803.50 |
| 07/17/2026 16:54 | 9 | 803.50 |
| 07/17/2026 16:52 | 2 | 804.00 |
| 07/17/2026 16:52 | 2 | 804.00 |
| 07/17/2026 16:52 | 4 | 804.50 |
| 07/17/2026 16:50 | 20 | 804.00 |
| 07/17/2026 16:49 | 5 | 804.50 |
| 07/17/2026 16:49 | 12 | 804.00 |
| 07/17/2026 16:49 | 16 | 803.50 |
| 07/17/2026 16:48 | 2 | 802.50 |
| 07/17/2026 16:48 | 14 | 802.50 |
| 07/17/2026 16:46 | 2 | 802.00 |
| 07/17/2026 16:46 | 1 | 802.00 |
| 07/17/2026 16:46 | 3 | 802.00 |
| 07/17/2026 16:46 | 5 | 802.00 |
| 07/17/2026 16:46 | 15 | 802.00 |
| 07/17/2026 16:43 | 8 | 802.00 |
| 07/17/2026 16:40 | 5 | 803.00 |
| 07/17/2026 16:39 | 10 | 802.00 |
| 07/17/2026 16:37 | 4 | 804.50 |
| 07/17/2026 16:37 | 28 | 804.50 |
| 07/17/2026 16:37 | 8 | 804.00 |
| 07/17/2026 16:37 | 7 | 804.00 |
| 07/17/2026 16:37 | 25 | 803.50 |
| 07/17/2026 16:37 | 16 | 803.50 |
| 07/17/2026 16:37 | 15 | 803.00 |
| 07/17/2026 16:36 | 2 | 801.00 |
| 07/17/2026 16:33 | 1 | 800.50 |
| 07/17/2026 16:30 | 1 | 800.50 |
| 07/17/2026 16:29 | 4 | 800.50 |
| 07/17/2026 16:29 | 1 | 800.50 |
| 07/17/2026 16:29 | 3 | 800.50 |
| 07/17/2026 16:29 | 8 | 800.50 |
| 07/17/2026 16:22 | 1 | 801.00 |
| 07/17/2026 16:22 | 2 | 801.00 |
| 07/17/2026 16:18 | 2 | 801.50 |
| 07/17/2026 16:18 | 2 | 801.50 |
| 07/17/2026 16:18 | 35 | 801.50 |
| 07/17/2026 16:16 | 2 | 801.50 |
| 07/17/2026 16:15 | 3 | 800.00 |
| 07/17/2026 16:15 | 1 | 800.00 |
| 07/17/2026 16:15 | 2 | 800.00 |
| 07/17/2026 16:15 | 5 | 800.00 |
| 07/17/2026 16:15 | 2 | 800.00 |
| 07/17/2026 16:15 | 2 | 800.00 |
| 07/17/2026 16:13 | 7 | 802.00 |
| 07/17/2026 16:10 | 4 | 800.50 |
| 07/17/2026 16:10 | 8 | 800.00 |
| 07/17/2026 16:09 | 2 | 799.00 |
| 07/17/2026 16:09 | 1 | 799.00 |
| 07/17/2026 16:08 | 1 | 799.50 |
| 07/17/2026 16:07 | 2 | 799.50 |
| 07/17/2026 16:04 | 1 | 798.50 |
| 07/17/2026 16:04 | 2 | 798.50 |
| 07/17/2026 16:04 | 3 | 798.50 |
| 07/17/2026 16:03 | 1 | 799.00 |
| 07/17/2026 16:03 | 1 | 798.50 |
| 07/17/2026 16:03 | 4 | 798.50 |
| 07/17/2026 16:03 | 18 | 798.50 |
| 07/17/2026 16:03 | 1 | 799.00 |
| 07/17/2026 16:03 | 1 | 799.00 |
| 07/17/2026 16:03 | 7 | 799.00 |
| 07/17/2026 16:03 | 2 | 799.00 |
| 07/17/2026 16:03 | 3 | 799.00 |
| 07/17/2026 16:03 | 1 | 799.00 |
| 07/17/2026 16:00 | 1 | 799.50 |
| 07/17/2026 16:00 | 2 | 799.50 |
| 07/17/2026 16:00 | 1 | 799.50 |
| 07/17/2026 16:00 | 3 | 799.50 |
| 07/17/2026 16:00 | 6 | 799.50 |
| 07/17/2026 16:00 | 2 | 799.50 |
| 07/17/2026 16:00 | 1 | 800.50 |
| 07/17/2026 15:57 | 4 | 800.00 |
| 07/17/2026 15:57 | 2 | 800.00 |
| 07/17/2026 15:57 | 7 | 800.00 |
| 07/17/2026 15:57 | 8 | 800.50 |
| 07/17/2026 15:57 | 9 | 800.50 |
| 07/17/2026 15:56 | 2 | 800.00 |
| 07/17/2026 15:53 | 1 | 800.50 |
| 07/17/2026 15:53 | 9 | 800.50 |
| 07/17/2026 15:50 | 1 | 800.00 |
| 07/17/2026 15:50 | 1 | 800.00 |
| 07/17/2026 15:50 | 1 | 800.00 |
| 07/17/2026 15:50 | 10 | 800.00 |
| 07/17/2026 15:50 | 2 | 800.00 |
| 07/17/2026 15:50 | 2 | 800.50 |
| 07/17/2026 15:50 | 2 | 801.00 |
| 07/17/2026 15:47 | 7 | 799.50 |
| 07/17/2026 15:47 | 7 | 799.50 |
| 07/17/2026 15:46 | 5 | 801.50 |
| 07/17/2026 15:45 | 1 | 798.00 |
| 07/17/2026 15:43 | 9 | 798.00 |
| 07/17/2026 15:43 | 1 | 798.00 |
| 07/17/2026 15:43 | 10 | 798.00 |
| 07/17/2026 15:41 | 9 | 798.50 |
| 07/17/2026 15:40 | 9 | 797.00 |
| 07/17/2026 15:39 | 2 | 795.00 |
| 07/17/2026 15:39 | 6 | 795.00 |
| 07/17/2026 15:39 | 6 | 795.00 |
| 07/17/2026 15:39 | 1 | 795.50 |
| 07/17/2026 15:36 | 7 | 797.00 |
| 07/17/2026 15:35 | 5 | 796.00 |
| 07/17/2026 15:35 | 1 | 796.50 |
| 07/17/2026 15:35 | 3 | 796.50 |
| 07/17/2026 15:34 | 2 | 797.00 |
| 07/17/2026 15:34 | 4 | 797.00 |
| 07/17/2026 15:34 | 7 | 797.00 |
| 07/17/2026 15:33 | 4 | 797.50 |
| 07/17/2026 15:33 | 12 | 797.50 |
| 07/17/2026 15:33 | 4 | 798.00 |
| 07/17/2026 15:33 | 4 | 798.00 |
| 07/17/2026 15:33 | 8 | 798.00 |
| 07/17/2026 15:33 | 4 | 798.00 |
| 07/17/2026 15:33 | 9 | 798.00 |
| 07/17/2026 15:33 | 2 | 798.50 |
| 07/17/2026 15:31 | 7 | 799.50 |
| 07/17/2026 15:30 | 4 | 798.50 |
| 07/17/2026 15:30 | 3 | 798.50 |
| 07/17/2026 15:30 | 3 | 798.50 |
| 07/17/2026 15:30 | 4 | 799.00 |
| 07/17/2026 15:27 | 2 | 799.00 |
| 07/17/2026 15:27 | 4 | 799.00 |
| 07/17/2026 15:27 | 4 | 799.00 |
| 07/17/2026 15:26 | 6 | 799.50 |
| 07/17/2026 15:26 | 3 | 799.50 |
| 07/17/2026 15:19 | 2 | 798.00 |
| 07/17/2026 15:19 | 3 | 798.00 |
| 07/17/2026 15:19 | 2 | 798.00 |
| 07/17/2026 15:15 | 7 | 799.00 |
| 07/17/2026 15:13 | 1 | 797.50 |
| 07/17/2026 15:11 | 50 | 798.00 |
| 07/17/2026 15:11 | 136 | 798.00 |
| 07/17/2026 15:11 | 13 | 798.00 |
| 07/17/2026 15:11 | 7 | 798.00 |
| 07/17/2026 15:11 | 4 | 798.00 |
| 07/17/2026 15:09 | 3 | 799.00 |
| 07/17/2026 15:09 | 1 | 799.00 |
| 07/17/2026 15:09 | 1 | 799.00 |
| 07/17/2026 15:07 | 3 | 799.50 |
| 07/17/2026 15:07 | 1 | 799.50 |
| 07/17/2026 15:05 | 1 | 800.50 |
| 07/17/2026 15:05 | 1 | 800.50 |
| 07/17/2026 15:05 | 2 | 800.50 |
| 07/17/2026 15:04 | 13 | 800.00 |
| 07/17/2026 15:04 | 5 | 800.00 |
| 07/17/2026 15:04 | 4 | 800.00 |
| 07/17/2026 15:02 | 8 | 800.50 |
| 07/17/2026 15:01 | 2 | 799.00 |
| 07/17/2026 15:01 | 9 | 799.00 |
| 07/17/2026 15:01 | 7 | 799.00 |
| 07/17/2026 15:01 | 9 | 799.00 |
| 07/17/2026 15:01 | 14 | 799.00 |
| 07/17/2026 15:01 | 3 | 799.00 |
| 07/17/2026 15:01 | 1 | 800.00 |
| 07/17/2026 15:01 | 10 | 800.00 |
| 07/17/2026 15:01 | 4 | 800.00 |
| 07/17/2026 15:01 | 2 | 801.00 |
| 07/17/2026 15:01 | 6 | 801.00 |
| 07/17/2026 15:01 | 15 | 801.00 |
| 07/17/2026 15:01 | 25 | 801.00 |
| 07/17/2026 15:00 | 8 | 801.50 |
| 07/17/2026 15:00 | 1 | 801.50 |
| 07/17/2026 15:00 | 1 | 801.50 |
| 07/17/2026 15:00 | 1 | 801.50 |
| 07/17/2026 15:00 | 2 | 802.00 |
| 07/17/2026 14:57 | 8 | 801.50 |
| 07/17/2026 14:52 | 2 | 801.00 |
| 07/17/2026 14:52 | 1 | 800.50 |
| 07/17/2026 14:50 | 8 | 799.50 |
| 07/17/2026 14:50 | 2 | 799.50 |
| 07/17/2026 14:38 | 2 | 799.00 |
| 07/17/2026 14:38 | 4 | 799.00 |
| 07/17/2026 14:38 | 2 | 799.00 |
| 07/17/2026 14:37 | 2 | 799.00 |
| 07/17/2026 14:37 | 2 | 799.00 |
| 07/17/2026 14:37 | 10 | 799.50 |
| 07/17/2026 14:37 | 4 | 799.50 |
| 07/17/2026 14:37 | 8 | 800.00 |
| 07/17/2026 14:37 | 7 | 800.00 |
| 07/17/2026 14:37 | 2 | 800.00 |
| 07/17/2026 14:37 | 27 | 800.00 |
| 07/17/2026 14:37 | 2 | 800.00 |
| 07/17/2026 14:37 | 13 | 800.50 |
| 07/17/2026 14:37 | 6 | 800.50 |
| 07/17/2026 14:34 | 1 | 801.00 |
| 07/17/2026 14:34 | 3 | 801.00 |
| 07/17/2026 14:34 | 3 | 801.00 |
| 07/17/2026 14:33 | 1 | 801.00 |
| 07/17/2026 14:33 | 2 | 801.00 |
| 07/17/2026 14:33 | 4 | 801.00 |
| 07/17/2026 14:32 | 4 | 801.50 |
| 07/17/2026 14:32 | 6 | 801.50 |
| 07/17/2026 14:28 | 4 | 801.00 |
| 07/17/2026 14:28 | 4 | 802.00 |
| 07/17/2026 14:27 | 5 | 800.00 |
| 07/17/2026 14:27 | 16 | 800.00 |
| 07/17/2026 14:25 | 2 | 800.00 |
| 07/17/2026 14:24 | 3 | 800.00 |
| 07/17/2026 14:24 | 1 | 800.00 |
| 07/17/2026 14:24 | 1 | 799.50 |
| 07/17/2026 14:21 | 5 | 799.00 |
| 07/17/2026 14:21 | 3 | 799.00 |
| 07/17/2026 14:21 | 7 | 799.00 |
| 07/17/2026 14:20 | 7 | 799.00 |
| 07/17/2026 14:20 | 3 | 799.00 |
| 07/17/2026 14:19 | 3 | 801.00 |
| 07/17/2026 14:19 | 27 | 801.00 |
| 07/17/2026 14:19 | 17 | 801.00 |
| 07/17/2026 14:19 | 1 | 801.00 |
| 07/17/2026 14:19 | 15 | 800.50 |
| 07/17/2026 14:19 | 27 | 798.00 |
| 07/17/2026 14:19 | 15 | 798.00 |
| 07/17/2026 14:19 | 20 | 798.50 |
| 07/17/2026 14:19 | 3 | 798.50 |
| 07/17/2026 14:19 | 7 | 798.50 |
| 07/17/2026 14:19 | 10 | 798.50 |
| 07/17/2026 14:19 | 2 | 800.00 |
| 07/17/2026 14:19 | 3 | 800.00 |
| 07/17/2026 14:19 | 4 | 800.00 |
| 07/17/2026 14:19 | 1 | 800.50 |
| 07/17/2026 14:19 | 1 | 800.50 |
| 07/17/2026 14:19 | 3 | 800.50 |
| 07/17/2026 14:19 | 2 | 800.50 |
| 07/17/2026 14:18 | 10 | 800.50 |
| 07/17/2026 14:18 | 4 | 800.50 |
| 07/17/2026 14:18 | 3 | 801.00 |
| 07/17/2026 14:18 | 5 | 801.00 |
| 07/17/2026 14:18 | 26 | 801.00 |
| 07/17/2026 14:18 | 5 | 801.50 |
| 07/17/2026 14:18 | 2 | 801.50 |
| 07/17/2026 14:18 | 16 | 801.50 |
| 07/17/2026 14:18 | 17 | 801.50 |
| 07/17/2026 14:16 | 2 | 802.00 |
| 07/17/2026 14:16 | 3 | 802.00 |
| 07/17/2026 14:16 | 15 | 802.00 |
| 07/17/2026 14:15 | 27 | 802.50 |
| 07/17/2026 14:15 | 25 | 802.50 |
| 07/17/2026 14:15 | 14 | 802.50 |
| 07/17/2026 14:15 | 2 | 803.00 |
| 07/17/2026 14:15 | 12 | 803.00 |
| 07/17/2026 14:15 | 9 | 803.00 |
| 07/17/2026 14:15 | 4 | 803.00 |
| 07/17/2026 14:15 | 16 | 803.50 |
| 07/17/2026 14:15 | 15 | 803.50 |
| 07/17/2026 14:15 | 1 | 803.50 |
| 07/17/2026 14:15 | 2 | 804.00 |
| 07/17/2026 14:15 | 2 | 804.00 |
| 07/17/2026 14:15 | 1 | 804.50 |
| 07/17/2026 14:15 | 8 | 804.50 |
| 07/17/2026 14:15 | 7 | 804.50 |
| 07/17/2026 14:14 | 15 | 805.00 |
| 07/17/2026 14:14 | 9 | 804.50 |
| 07/17/2026 14:14 | 7 | 804.50 |
| 07/17/2026 14:14 | 15 | 804.50 |
| 07/17/2026 14:13 | 17 | 803.50 |
| 07/17/2026 14:13 | 16 | 803.50 |
| 07/17/2026 14:13 | 2 | 803.50 |
| 07/17/2026 14:12 | 7 | 802.00 |
| 07/17/2026 14:12 | 304 | 802.00 |
| 07/17/2026 14:12 | 254 | 802.00 |
| 07/17/2026 14:12 | 201 | 802.00 |
| 07/17/2026 14:12 | 8 | 803.00 |
| 07/17/2026 14:12 | 16 | 803.00 |
| 07/17/2026 14:11 | 2 | 802.00 |
| 07/17/2026 14:11 | 6 | 802.00 |
| 07/17/2026 14:11 | 1 | 802.00 |
| 07/17/2026 14:11 | 14 | 801.50 |
| 07/17/2026 14:11 | 4 | 800.50 |
| 07/17/2026 14:11 | 1 | 800.50 |
| 07/17/2026 14:11 | 368 | 799.00 |
| 07/17/2026 14:11 | 7 | 799.00 |
| 07/17/2026 14:11 | 25 | 799.00 |
| 07/17/2026 14:11 | 14 | 799.00 |
| 07/17/2026 14:11 | 16 | 799.50 |
| 07/17/2026 14:11 | 9 | 800.00 |
| 07/17/2026 14:11 | 4 | 800.00 |
| 07/17/2026 14:11 | 7 | 800.00 |
| 07/17/2026 14:11 | 25 | 800.00 |
| 07/17/2026 14:11 | 16 | 800.00 |
| 07/17/2026 14:11 | 14 | 800.50 |
| 07/17/2026 14:11 | 8 | 800.50 |
| 07/17/2026 14:11 | 5 | 800.50 |
| 07/17/2026 14:11 | 4 | 801.00 |
| 07/17/2026 14:11 | 4 | 801.50 |
| 07/17/2026 14:11 | 1 | 801.50 |
| 07/17/2026 14:11 | 1 | 802.00 |
| 07/17/2026 14:05 | 2 | 800.00 |
| 07/17/2026 14:05 | 9 | 800.00 |
| 07/17/2026 14:05 | 15 | 800.00 |
| 07/17/2026 14:05 | 6 | 800.50 |
| 07/17/2026 14:05 | 2 | 800.50 |
| 07/17/2026 14:05 | 6 | 800.50 |
| 07/17/2026 14:04 | 4 | 801.50 |
| 07/17/2026 14:04 | 1 | 802.00 |
| 07/17/2026 14:01 | 5 | 802.00 |
| 07/17/2026 14:01 | 4 | 802.00 |
| 07/17/2026 14:01 | 10 | 802.00 |
| 07/17/2026 14:00 | 1 | 802.50 |
| 07/17/2026 14:00 | 4 | 802.50 |
| 07/17/2026 13:58 | 4 | 802.50 |
| 07/17/2026 13:57 | 1 | 802.00 |
| 07/17/2026 13:55 | 1 | 803.00 |
| 07/17/2026 13:55 | 2 | 802.50 |
| 07/17/2026 13:55 | 2 | 803.00 |
| 07/17/2026 13:55 | 2 | 803.00 |
| 07/17/2026 13:54 | 7 | 802.00 |
| 07/17/2026 13:54 | 1 | 801.50 |
| 07/17/2026 13:54 | 14 | 801.50 |
| 07/17/2026 13:54 | 10 | 801.50 |
| 07/17/2026 13:54 | 1 | 801.50 |
| 07/17/2026 13:48 | 1 | 798.50 |
| 07/17/2026 13:48 | 1 | 798.50 |
| 07/17/2026 13:48 | 11 | 799.00 |
| 07/17/2026 13:48 | 15 | 798.00 |
| 07/17/2026 13:48 | 4 | 798.50 |
| 07/17/2026 13:48 | 5 | 798.50 |
| 07/17/2026 13:48 | 2 | 799.00 |
| 07/17/2026 13:48 | 16 | 799.00 |
| 07/17/2026 13:48 | 14 | 799.00 |
| 07/17/2026 13:48 | 7 | 799.50 |
| 07/17/2026 13:48 | 17 | 799.50 |
| 07/17/2026 13:44 | 1 | 801.50 |
| 07/17/2026 13:44 | 1 | 800.00 |
| 07/17/2026 13:44 | 4 | 800.00 |
| 07/17/2026 13:44 | 4 | 800.50 |
| 07/17/2026 13:44 | 3 | 800.50 |
| 07/17/2026 13:34 | 8 | 799.50 |
| 07/17/2026 13:34 | 2 | 799.50 |
| 07/17/2026 13:34 | 1 | 799.00 |
| 07/17/2026 13:31 | 7 | 799.00 |
| 07/17/2026 13:30 | 2 | 797.50 |
| 07/17/2026 13:30 | 25 | 797.50 |
| 07/17/2026 13:30 | 8 | 798.50 |
| 07/17/2026 13:24 | 8 | 798.50 |
| 07/17/2026 13:24 | 5 | 799.00 |
| 07/17/2026 13:24 | 12 | 799.00 |
| 07/17/2026 13:24 | 15 | 799.00 |
| 07/17/2026 13:24 | 4 | 799.50 |
| 07/17/2026 13:24 | 15 | 800.50 |
| 07/17/2026 13:24 | 4 | 800.00 |
| 07/17/2026 13:24 | 5 | 800.00 |
| 07/17/2026 13:24 | 161 | 800.00 |
| 07/17/2026 13:24 | 11 | 800.50 |
| 07/17/2026 13:24 | 1 | 800.50 |
| 07/17/2026 13:24 | 5 | 800.50 |
| 07/17/2026 13:24 | 1 | 800.50 |
| 07/17/2026 13:24 | 2 | 801.00 |
| 07/17/2026 13:24 | 22 | 801.00 |
| 07/17/2026 13:14 | 5 | 801.00 |
| 07/17/2026 13:14 | 1 | 801.00 |
| 07/17/2026 13:14 | 1 | 801.00 |
| 07/17/2026 13:14 | 5 | 801.00 |
| 07/17/2026 13:14 | 5 | 801.00 |
| 07/17/2026 13:14 | 1 | 802.00 |
| 07/17/2026 13:14 | 5 | 801.00 |
| 07/17/2026 13:11 | 5 | 801.00 |
| 07/17/2026 13:10 | 5 | 800.00 |
| 07/17/2026 13:10 | 9 | 799.50 |
| 07/17/2026 13:07 | 5 | 799.00 |
| 07/17/2026 13:07 | 3 | 799.00 |
| 07/17/2026 13:06 | 2 | 798.00 |
| 07/17/2026 13:06 | 2 | 798.00 |
| 07/17/2026 13:02 | 2 | 797.00 |
| 07/17/2026 13:01 | 2 | 796.00 |
| 07/17/2026 12:59 | 1 | 795.00 |
| 07/17/2026 12:59 | 2 | 795.00 |
| 07/17/2026 12:59 | 2 | 795.00 |
| 07/17/2026 12:59 | 2 | 795.00 |
| 07/17/2026 12:59 | 6 | 795.00 |
| 07/17/2026 12:59 | 1 | 795.00 |
| 07/17/2026 12:59 | 2 | 795.00 |
| 07/17/2026 12:57 | 5 | 797.00 |
| 07/17/2026 12:57 | 2 | 797.00 |
| 07/17/2026 12:57 | 1 | 797.00 |
| 07/17/2026 12:56 | 3 | 796.50 |
| 07/17/2026 12:53 | 1 | 796.00 |
| 07/17/2026 12:53 | 3 | 795.50 |
| 07/17/2026 12:53 | 1 | 795.50 |
| 07/17/2026 12:52 | 4 | 795.50 |
| 07/17/2026 12:52 | 4 | 795.00 |
| 07/17/2026 12:52 | 6 | 795.00 |
| 07/17/2026 12:52 | 2 | 795.00 |
| 07/17/2026 12:52 | 2 | 795.00 |
| 07/17/2026 12:52 | 3 | 795.00 |
| 07/17/2026 12:48 | 3 | 795.00 |
| 07/17/2026 12:48 | 3 | 794.50 |
| 07/17/2026 12:48 | 9 | 794.50 |
| 07/17/2026 12:46 | 1 | 793.50 |
| 07/17/2026 12:46 | 3 | 793.50 |
| 07/17/2026 12:44 | 2 | 793.50 |
| 07/17/2026 12:44 | 8 | 793.50 |
| 07/17/2026 12:43 | 4 | 793.50 |
| 07/17/2026 12:40 | 1 | 793.00 |
| 07/17/2026 12:39 | 1 | 792.50 |
| 07/17/2026 12:39 | 1 | 793.00 |
| 07/17/2026 12:39 | 8 | 793.00 |
| 07/17/2026 12:39 | 1 | 793.00 |
| 07/17/2026 12:39 | 1 | 793.00 |
| 07/17/2026 12:38 | 2 | 792.50 |
| 07/17/2026 12:38 | 4 | 792.50 |
| 07/17/2026 12:38 | 7 | 792.50 |
| 07/17/2026 12:38 | 1 | 792.50 |
| 07/17/2026 12:37 | 9 | 791.50 |
| 07/17/2026 12:37 | 5 | 791.50 |
| 07/17/2026 12:37 | 2 | 792.00 |
| 07/17/2026 12:37 | 26 | 792.00 |
| 07/17/2026 12:37 | 7 | 792.00 |
| 07/17/2026 12:37 | 4 | 792.50 |
| 07/17/2026 12:37 | 36 | 792.50 |
| 07/17/2026 12:37 | 2 | 792.50 |
| 07/17/2026 12:37 | 14 | 792.50 |
| 07/17/2026 12:37 | 4 | 793.50 |
| 07/17/2026 12:37 | 1 | 793.50 |
| 07/17/2026 12:37 | 15 | 794.00 |
| 07/17/2026 12:37 | 502 | 794.00 |
| 07/17/2026 12:37 | 20 | 794.00 |
| 07/17/2026 12:37 | 57 | 794.00 |
| 07/17/2026 12:37 | 1 | 794.00 |
| 07/17/2026 12:37 | 600 | 793.50 |
| 07/17/2026 12:37 | 3 | 793.00 |
| 07/17/2026 12:37 | 9 | 793.00 |
| 07/17/2026 12:37 | 1 | 793.00 |
| 07/17/2026 12:36 | 1 | 791.50 |
| 07/17/2026 12:36 | 2 | 791.50 |
| 07/17/2026 12:34 | 2 | 792.00 |
| 07/17/2026 12:34 | 1 | 792.00 |
| 07/17/2026 12:34 | 4 | 793.00 |
| 07/17/2026 12:34 | 2 | 793.00 |
| 07/17/2026 12:32 | 3 | 792.50 |
| 07/17/2026 12:32 | 1 | 792.50 |
| 07/17/2026 12:32 | 1 | 792.00 |
| 07/17/2026 12:32 | 1 | 792.50 |
| 07/17/2026 12:32 | 3 | 792.50 |
| 07/17/2026 12:32 | 9 | 792.50 |
| 07/17/2026 12:31 | 11 | 792.00 |
| 07/17/2026 12:31 | 4 | 792.00 |
| 07/17/2026 12:31 | 7 | 791.50 |
| 07/17/2026 12:31 | 22 | 791.50 |
| 07/17/2026 12:31 | 4 | 791.00 |
| 07/17/2026 12:29 | 1 | 792.50 |
| 07/17/2026 12:28 | 5 | 791.00 |
| 07/17/2026 12:28 | 14 | 791.00 |
| 07/17/2026 12:28 | 2 | 791.00 |
| 07/17/2026 12:28 | 14 | 791.00 |
| 07/17/2026 12:27 | 1 | 791.00 |
| 07/17/2026 12:27 | 7 | 791.00 |
| 07/17/2026 12:27 | 6 | 791.50 |
| 07/17/2026 12:27 | 4 | 792.00 |
| 07/17/2026 12:26 | 3 | 791.50 |
| 07/17/2026 12:26 | 2 | 791.50 |
| 07/17/2026 12:26 | 5 | 791.50 |
| 07/17/2026 12:25 | 2 | 791.00 |
| 07/17/2026 12:25 | 1 | 791.00 |
| 07/17/2026 12:25 | 2 | 791.00 |
| 07/17/2026 12:25 | 2 | 791.00 |
| 07/17/2026 12:22 | 1 | 791.00 |
| 07/17/2026 12:22 | 3 | 791.00 |
| 07/17/2026 12:21 | 2 | 791.50 |
| 07/17/2026 12:18 | 1 | 792.00 |
| 07/17/2026 12:17 | 3 | 791.00 |
| 07/17/2026 12:17 | 7 | 791.00 |
| 07/17/2026 12:17 | 3 | 791.00 |
| 07/17/2026 12:16 | 4 | 790.50 |
| 07/17/2026 12:15 | 1 | 791.00 |
| 07/17/2026 12:15 | 5 | 791.00 |
| 07/17/2026 12:13 | 1 | 790.00 |
| 07/17/2026 12:13 | 1 | 790.00 |
| 07/17/2026 12:13 | 1 | 790.00 |
| 07/17/2026 12:13 | 1 | 790.00 |
| 07/17/2026 12:11 | 3 | 790.50 |
| 07/17/2026 12:11 | 1 | 790.50 |
| 07/17/2026 12:10 | 1 | 790.00 |
| 07/17/2026 12:10 | 3 | 790.00 |
| 07/17/2026 12:10 | 1 | 790.00 |
| 07/17/2026 12:10 | 1 | 790.00 |
| 07/17/2026 12:09 | 1 | 791.00 |
| 07/17/2026 12:08 | 1 | 790.00 |
| 07/17/2026 12:08 | 2 | 790.00 |
| 07/17/2026 12:05 | 6 | 790.50 |
| 07/17/2026 12:05 | 3 | 790.50 |
| 07/17/2026 12:03 | 5 | 789.00 |
| 07/17/2026 12:03 | 2 | 789.00 |
| 07/17/2026 12:03 | 9 | 789.50 |
| 07/17/2026 12:03 | 6 | 789.50 |
| 07/17/2026 12:03 | 3 | 789.50 |
| 07/17/2026 12:03 | 9 | 789.50 |
| 07/17/2026 12:03 | 3 | 790.00 |
| 07/17/2026 12:03 | 4 | 790.00 |
| 07/17/2026 11:59 | 9 | 790.00 |
| 07/17/2026 11:59 | 3 | 790.00 |
| 07/17/2026 11:59 | 4 | 789.50 |
| 07/17/2026 11:59 | 5 | 789.50 |
| 07/17/2026 11:59 | 4 | 789.00 |
| 07/17/2026 11:59 | 3 | 788.00 |
| 07/17/2026 11:59 | 1 | 788.00 |
| 07/17/2026 11:53 | 3 | 789.50 |
| 07/17/2026 11:53 | 1 | 789.00 |
| 07/17/2026 11:53 | 1 | 789.00 |
| 07/17/2026 11:52 | 5 | 788.50 |
| 07/17/2026 11:50 | 2 | 789.00 |
| 07/17/2026 11:50 | 4 | 789.00 |
| 07/17/2026 11:50 | 1 | 789.50 |
| 07/17/2026 11:50 | 3 | 789.00 |
| 07/17/2026 11:43 | 1 | 788.00 |
| 07/17/2026 11:43 | 1 | 788.00 |
| 07/17/2026 11:41 | 1 | 788.00 |
| 07/17/2026 11:41 | 6 | 788.00 |
| 07/17/2026 11:41 | 1 | 788.00 |
| 07/17/2026 11:40 | 8 | 789.50 |
| 07/17/2026 11:34 | 1 | 787.50 |
| 07/17/2026 11:33 | 1 | 788.50 |
| 07/17/2026 11:32 | 3 | 789.00 |
| 07/17/2026 11:29 | 4 | 789.50 |
| 07/17/2026 11:29 | 1 | 789.50 |
| 07/17/2026 11:27 | 3 | 789.00 |
| 07/17/2026 11:25 | 3 | 787.50 |
| 07/17/2026 11:25 | 10 | 787.50 |
| 07/17/2026 11:24 | 4 | 787.00 |
| 07/17/2026 11:23 | 11 | 787.00 |
| 07/17/2026 11:22 | 2 | 787.00 |
| 07/17/2026 11:22 | 5 | 786.50 |
| 07/17/2026 11:20 | 3 | 786.50 |
| 07/17/2026 11:19 | 3 | 787.00 |
| 07/17/2026 11:19 | 1 | 786.00 |
| 07/17/2026 11:16 | 4 | 788.00 |
| 07/17/2026 11:16 | 4 | 787.50 |
| 07/17/2026 11:16 | 1 | 787.50 |
| 07/17/2026 11:14 | 15 | 788.00 |
| 07/17/2026 11:14 | 5 | 787.50 |
| 07/17/2026 11:13 | 3 | 787.00 |
| 07/17/2026 11:13 | 9 | 786.00 |
| 07/17/2026 11:12 | 4 | 785.50 |
| 07/17/2026 11:09 | 4 | 786.50 |
| 07/17/2026 11:09 | 5 | 786.50 |
| 07/17/2026 11:09 | 17 | 786.50 |
| 07/17/2026 11:09 | 4 | 786.50 |
| 07/17/2026 11:08 | 7 | 786.50 |
| 07/17/2026 11:08 | 1 | 787.00 |
| 07/17/2026 11:08 | 3 | 787.00 |
| 07/17/2026 11:08 | 3 | 787.00 |
| 07/17/2026 11:08 | 6 | 787.00 |
| 07/17/2026 11:07 | 1 | 787.00 |
| 07/17/2026 11:07 | 8 | 787.00 |
| 07/17/2026 11:07 | 4 | 785.50 |
| 07/17/2026 11:07 | 2 | 785.50 |
| 07/17/2026 11:07 | 14 | 785.50 |
| 07/17/2026 11:07 | 10 | 785.50 |
| 07/17/2026 11:03 | 3 | 786.00 |
| 07/17/2026 11:03 | 1 | 786.00 |
| 07/17/2026 11:00 | 2 | 786.00 |
| 07/17/2026 10:59 | 4 | 786.50 |
| 07/17/2026 10:59 | 4 | 786.50 |
| 07/17/2026 10:59 | 7 | 786.50 |
| 07/17/2026 10:59 | 1 | 786.50 |
| 07/17/2026 10:59 | 1 | 786.50 |
| 07/17/2026 10:59 | 2 | 787.00 |
| 07/17/2026 10:59 | 15 | 787.00 |
| 07/17/2026 10:57 | 7 | 787.00 |
| 07/17/2026 10:57 | 2 | 787.00 |
| 07/17/2026 10:57 | 7 | 787.00 |
| 07/17/2026 10:57 | 7 | 787.00 |
| 07/17/2026 10:57 | 6 | 788.00 |
| 07/17/2026 10:57 | 3 | 787.50 |
| 07/17/2026 10:57 | 8 | 787.50 |
| 07/17/2026 10:56 | 3 | 786.50 |
| 07/17/2026 10:56 | 1 | 786.50 |
| 07/17/2026 10:53 | 3 | 786.00 |
| 07/17/2026 10:53 | 1 | 786.00 |
| 07/17/2026 10:52 | 3 | 787.50 |
| 07/17/2026 10:51 | 3 | 786.50 |
| 07/17/2026 10:49 | 2 | 787.00 |
| 07/17/2026 10:48 | 2 | 789.00 |
| 07/17/2026 10:48 | 4 | 788.50 |
| 07/17/2026 10:45 | 7 | 786.00 |
| 07/17/2026 10:45 | 15 | 786.00 |
| 07/17/2026 10:45 | 9 | 786.50 |
| 07/17/2026 10:45 | 7 | 786.50 |
| 07/17/2026 10:45 | 3 | 786.50 |
| 07/17/2026 10:45 | 7 | 786.50 |
| 07/17/2026 10:42 | 11 | 785.50 |
| 07/17/2026 10:42 | 9 | 786.00 |
| 07/17/2026 10:42 | 4 | 786.50 |
| 07/17/2026 10:42 | 9 | 786.50 |
| 07/17/2026 10:42 | 7 | 786.50 |
| 07/17/2026 10:39 | 3 | 785.50 |
| 07/17/2026 10:39 | 4 | 785.50 |
| 07/17/2026 10:39 | 9 | 785.50 |
| 07/17/2026 10:38 | 7 | 786.50 |
| 07/17/2026 10:37 | 10 | 786.00 |
| 07/17/2026 10:37 | 10 | 786.00 |
| 07/17/2026 10:36 | 3 | 786.00 |
| 07/17/2026 10:36 | 7 | 786.00 |
| 07/17/2026 10:36 | 10 | 786.00 |
| 07/17/2026 10:35 | 4 | 786.00 |
| 07/17/2026 10:29 | 1 | 789.50 |
| 07/17/2026 10:29 | 16 | 789.50 |
| 07/17/2026 10:29 | 16 | 788.50 |
| 07/17/2026 10:29 | 5 | 788.50 |
| 07/17/2026 10:29 | 7 | 788.00 |
| 07/17/2026 10:29 | 16 | 788.00 |
| 07/17/2026 10:29 | 9 | 787.50 |
| 07/17/2026 10:29 | 3 | 787.50 |
| 07/17/2026 10:27 | 8 | 786.00 |
| 07/17/2026 10:27 | 4 | 785.50 |
| 07/17/2026 10:25 | 10 | 785.00 |
| 07/17/2026 10:25 | 2 | 785.00 |
| 07/17/2026 10:25 | 10 | 785.00 |
| 07/17/2026 10:25 | 1 | 785.00 |
| 07/17/2026 10:25 | 4 | 785.00 |
| 07/17/2026 10:24 | 5 | 785.50 |
| 07/17/2026 10:19 | 10 | 786.50 |
| 07/17/2026 10:19 | 4 | 786.50 |
| 07/17/2026 10:19 | 10 | 786.50 |
| 07/17/2026 10:19 | 13 | 786.50 |
| 07/17/2026 10:19 | 1 | 788.00 |
| 07/17/2026 10:19 | 6 | 788.00 |
| 07/17/2026 10:19 | 9 | 788.00 |
| 07/17/2026 10:19 | 2 | 788.00 |
| 07/17/2026 10:17 | 3 | 788.50 |
| 07/17/2026 10:17 | 10 | 788.00 |
| 07/17/2026 10:17 | 1 | 788.00 |
| 07/17/2026 10:17 | 3 | 788.00 |
| 07/17/2026 10:17 | 1 | 788.00 |
| 07/17/2026 10:16 | 2 | 787.00 |
| 07/17/2026 10:16 | 4 | 787.00 |
| 07/17/2026 10:16 | 5 | 787.00 |
| 07/17/2026 10:13 | 2 | 788.00 |
| 07/17/2026 10:12 | 1 | 789.50 |
| 07/17/2026 10:12 | 4 | 788.00 |
| 07/17/2026 10:11 | 1 | 788.50 |
| 07/17/2026 10:10 | 1 | 789.00 |
| 07/17/2026 10:10 | 12 | 789.00 |
| 07/17/2026 10:10 | 1 | 789.00 |
| 07/17/2026 10:10 | 2 | 789.00 |
| 07/17/2026 10:03 | 7 | 788.50 |
| 07/17/2026 10:02 | 1 | 790.50 |
| 07/17/2026 10:01 | 9 | 788.50 |
| 07/17/2026 10:01 | 9 | 788.50 |
| 07/17/2026 10:00 | 1 | 787.00 |
| 07/17/2026 10:00 | 1 | 787.50 |
| 07/17/2026 10:00 | 5 | 788.00 |
| 07/17/2026 10:00 | 7 | 788.00 |
| 07/17/2026 09:59 | 2 | 786.00 |
| 07/17/2026 09:59 | 5 | 786.00 |
| 07/17/2026 09:57 | 1 | 787.00 |
| 07/17/2026 09:57 | 4 | 787.00 |
| 07/17/2026 09:57 | 1 | 787.50 |
| 07/17/2026 09:57 | 3 | 787.50 |
| 07/17/2026 09:56 | 11 | 787.00 |
| 07/17/2026 09:54 | 5 | 787.00 |
| 07/17/2026 09:50 | 9 | 788.00 |
| 07/17/2026 09:50 | 7 | 788.00 |
| 07/17/2026 09:50 | 2 | 788.00 |
| 07/17/2026 09:49 | 1 | 788.50 |
| 07/17/2026 09:49 | 4 | 788.50 |
| 07/17/2026 09:49 | 1 | 788.50 |
| 07/17/2026 09:49 | 7 | 788.50 |
| 07/17/2026 09:49 | 15 | 789.00 |
| 07/17/2026 09:49 | 2 | 789.00 |
| 07/17/2026 09:49 | 10 | 789.00 |
| 07/17/2026 09:44 | 4 | 789.50 |
| 07/17/2026 09:44 | 1 | 789.50 |
| 07/17/2026 09:43 | 6 | 790.50 |
| 07/17/2026 09:41 | 3 | 790.00 |
| 07/17/2026 09:41 | 3 | 790.00 |
| 07/17/2026 09:41 | 10 | 790.00 |
| 07/17/2026 09:41 | 8 | 790.00 |
| 07/17/2026 09:41 | 9 | 790.50 |
| 07/17/2026 09:41 | 7 | 791.00 |
| 07/17/2026 09:41 | 3 | 791.00 |
| 07/17/2026 09:39 | 10 | 791.00 |
| 07/17/2026 09:37 | 4 | 791.00 |
| 07/17/2026 09:35 | 3 | 790.50 |
| 07/17/2026 09:35 | 3 | 790.50 |
| 07/17/2026 09:35 | 2 | 790.50 |
| 07/17/2026 09:35 | 7 | 790.00 |
| 07/17/2026 09:35 | 1 | 790.00 |
| 07/17/2026 09:33 | 11 | 790.00 |
| 07/17/2026 09:27 | 2 | 790.50 |
| 07/17/2026 09:27 | 8 | 790.50 |
| 07/17/2026 09:27 | 11 | 790.00 |
| 07/17/2026 09:27 | 5 | 789.50 |
| 07/17/2026 09:23 | 5 | 788.00 |
| 07/17/2026 09:22 | 1 | 789.00 |
| 07/17/2026 09:20 | 16 | 788.50 |
| 07/17/2026 09:20 | 4 | 788.50 |
| 07/17/2026 09:19 | 3 | 790.00 |
| 07/17/2026 09:19 | 10 | 789.00 |
| 07/17/2026 09:19 | 2 | 788.50 |
| 07/17/2026 09:19 | 1 | 788.50 |
| 07/17/2026 09:19 | 30 | 788.00 |
| 07/17/2026 09:18 | 13 | 787.00 |
| 07/17/2026 09:18 | 3 | 787.00 |
| 07/17/2026 09:16 | 4 | 785.50 |
| 07/17/2026 09:16 | 7 | 787.50 |
| 07/17/2026 09:16 | 16 | 785.50 |
| 07/17/2026 09:16 | 4 | 785.50 |
| 07/17/2026 09:16 | 9 | 785.50 |
| 07/17/2026 09:16 | 9 | 785.50 |
| 07/17/2026 09:16 | 9 | 788.50 |
| 07/17/2026 09:16 | 4 | 789.00 |
| 07/17/2026 09:16 | 1 | 789.50 |
| 07/17/2026 09:15 | 4 | 787.50 |
| 07/17/2026 09:15 | 22 | 788.00 |
| 07/17/2026 09:15 | 16 | 788.00 |
| 07/17/2026 09:15 | 9 | 789.00 |
| 07/17/2026 09:15 | 17 | 789.50 |
| 07/17/2026 09:15 | 18 | 789.50 |
| 07/17/2026 09:15 | 3 | 789.50 |
| 07/17/2026 09:14 | 14 | 790.00 |
| 07/17/2026 09:14 | 3 | 789.50 |
| 07/17/2026 09:14 | 1 | 789.50 |
| 07/17/2026 09:14 | 16 | 789.50 |
| 07/17/2026 09:14 | 9 | 789.50 |
| 07/17/2026 09:14 | 8 | 789.50 |
| 07/17/2026 09:14 | 3 | 789.50 |
| 07/17/2026 09:14 | 14 | 790.00 |
| 07/17/2026 09:14 | 9 | 790.50 |
| 07/17/2026 09:14 | 11 | 790.50 |
| 07/17/2026 09:14 | 6 | 790.50 |
| 07/17/2026 09:14 | 9 | 791.00 |
| 07/17/2026 09:14 | 16 | 791.00 |
| 07/17/2026 09:14 | 13 | 791.50 |
| 07/17/2026 09:13 | 1 | 789.50 |
| 07/17/2026 09:13 | 8 | 790.00 |
| 07/17/2026 09:13 | 9 | 790.00 |
| 07/17/2026 09:13 | 16 | 790.00 |
| 07/17/2026 09:13 | 9 | 791.00 |
| 07/17/2026 09:13 | 10 | 794.00 |
| 07/17/2026 09:12 | 7 | 791.50 |
| 07/17/2026 09:12 | 3 | 791.50 |
| 07/17/2026 09:12 | 4 | 792.00 |
| 07/17/2026 09:11 | 14 | 791.50 |
| 07/17/2026 09:11 | 13 | 788.00 |
| 07/17/2026 09:11 | 17 | 788.00 |
| 07/17/2026 09:11 | 3 | 791.50 |
| 07/17/2026 09:11 | 1 | 790.00 |
| 07/17/2026 09:11 | 10 | 790.00 |
| 07/17/2026 09:11 | 10 | 790.00 |
| 07/17/2026 09:11 | 3 | 791.50 |
| 07/17/2026 09:11 | 10 | 792.00 |
| 07/17/2026 09:11 | 4 | 792.00 |
| 07/17/2026 09:11 | 1 | 792.50 |
| 07/17/2026 09:10 | 41 | 796.00 |
| 07/17/2026 09:10 | 17 | 796.00 |
| 07/17/2026 09:10 | 7 | 796.00 |
| 07/17/2026 09:10 | 3 | 796.00 |
| 07/17/2026 09:07 | 2 | 794.50 |
| 07/17/2026 09:06 | 6 | 793.00 |
| 07/17/2026 09:05 | 5 | 794.00 |
| 07/17/2026 09:05 | 19 | 794.50 |
| 07/17/2026 09:02 | 51 | 793.50 |
| 07/17/2026 09:02 | 2 | 793.50 |
| 07/17/2026 09:02 | 150 | 792.00 |
| 07/17/2026 09:02 | 15 | 793.00 |
| 07/17/2026 09:02 | 4 | 795.00 |
| 07/17/2026 09:02 | 50 | 795.00 |
| 07/17/2026 09:02 | 16 | 795.00 |
| 07/17/2026 09:02 | 9 | 795.00 |
| 07/17/2026 09:01 | 57 | 796.50 |
| 07/17/2026 09:01 | 16 | 799.50 |
| 07/17/2026 09:01 | 2 | 799.50 |
| 07/17/2026 09:01 | 26 | 800.00 |
| 07/17/2026 09:01 | 4 | 800.00 |
| 07/17/2026 09:01 | 2 | 800.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 54 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 43 | 798.00 |
| 07/17/2026 09:01 | 13 | 798.00 |
| 07/17/2026 09:01 | 5 | 798.00 |
| 07/17/2026 09:01 | 7 | 798.00 |
| 07/17/2026 09:01 | 18 | 798.00 |
| 07/17/2026 09:01 | 57 | 798.00 |
| 07/17/2026 09:01 | 25 | 798.00 |
| 07/17/2026 09:01 | 5 | 798.00 |
| 07/17/2026 09:01 | 17 | 798.00 |
| 07/17/2026 09:01 | 14 | 798.00 |
| 07/17/2026 09:01 | 4 | 798.00 |
| 07/17/2026 09:01 | 11 | 798.00 |
| 07/17/2026 09:01 | 10 | 798.00 |
| 07/17/2026 09:01 | 6 | 798.00 |
| 07/17/2026 09:01 | 5 | 798.00 |
| 07/17/2026 09:01 | 6 | 798.00 |
| 07/17/2026 09:01 | 8 | 798.00 |
| 07/17/2026 09:01 | 11 | 798.00 |
| 07/17/2026 09:01 | 3 | 798.00 |
| 07/17/2026 09:01 | 4 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 23 | 798.00 |
| 07/17/2026 09:01 | 29 | 798.00 |
| 07/17/2026 09:01 | 26 | 798.00 |
| 07/17/2026 09:01 | 22 | 798.00 |
| 07/17/2026 09:01 | 20 | 798.00 |
| 07/17/2026 09:01 | 3 | 798.00 |
| 07/17/2026 09:01 | 4 | 798.00 |
| 07/17/2026 09:01 | 3 | 798.00 |
| 07/17/2026 09:01 | 15 | 798.00 |
| 07/17/2026 09:01 | 8 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 3 | 798.00 |
| 07/17/2026 09:01 | 4 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 3 | 798.00 |
| 07/17/2026 09:01 | 6 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 3 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 10 | 798.00 |
| 07/17/2026 09:01 | 9 | 798.00 |
| 07/17/2026 09:01 | 13 | 798.00 |
| 07/17/2026 09:01 | 6 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 8 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 4 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 5 | 798.00 |
| 07/17/2026 09:01 | 4 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |
| 07/17/2026 09:01 | 2 | 798.00 |
| 07/17/2026 09:01 | 1 | 798.00 |