Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:43:31
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
825.00
+6.00
(
+0.73% )
|
830.00
|
2 |
830.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 24 | 825.00 |
| 09/11/2026 17:30 | 20 | 825.00 |
| 09/11/2026 17:30 | 27 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 19 | 825.00 |
| 09/11/2026 17:30 | 15 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 42 | 825.00 |
| 09/11/2026 17:30 | 10 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 9 | 825.00 |
| 09/11/2026 17:30 | 199 | 825.00 |
| 09/11/2026 17:30 | 14 | 825.00 |
| 09/11/2026 17:30 | 13 | 825.00 |
| 09/11/2026 17:30 | 26 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 42 | 825.00 |
| 09/11/2026 17:30 | 10 | 825.00 |
| 09/11/2026 17:30 | 10 | 825.00 |
| 09/11/2026 17:30 | 12 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 11 | 825.00 |
| 09/11/2026 17:30 | 13 | 825.00 |
| 09/11/2026 17:30 | 10 | 825.00 |
| 09/11/2026 17:30 | 34 | 825.00 |
| 09/11/2026 17:30 | 16 | 825.00 |
| 09/11/2026 17:30 | 31 | 825.00 |
| 09/11/2026 17:30 | 24 | 825.00 |
| 09/11/2026 17:30 | 24 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 14 | 825.00 |
| 09/11/2026 17:30 | 53 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 118 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 154 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 30 | 825.00 |
| 09/11/2026 17:30 | 24 | 825.00 |
| 09/11/2026 17:30 | 134 | 825.00 |
| 09/11/2026 17:30 | 25 | 825.00 |
| 09/11/2026 17:30 | 13 | 825.00 |
| 09/11/2026 17:30 | 21 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 66 | 825.00 |
| 09/11/2026 17:30 | 54 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 12 | 825.00 |
| 09/11/2026 17:30 | 20 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 55 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 20 | 825.00 |
| 09/11/2026 17:30 | 212 | 825.00 |
| 09/11/2026 17:30 | 25 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 9 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 45 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 18 | 825.00 |
| 09/11/2026 17:30 | 104 | 825.00 |
| 09/11/2026 17:30 | 112 | 825.00 |
| 09/11/2026 17:30 | 20 | 825.00 |
| 09/11/2026 17:30 | 101 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 103 | 825.00 |
| 09/11/2026 17:30 | 97 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 14 | 825.00 |
| 09/11/2026 17:30 | 47 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 158 | 825.00 |
| 09/11/2026 17:30 | 57 | 825.00 |
| 09/11/2026 17:30 | 160 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 138 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 130 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 19 | 825.00 |
| 09/11/2026 17:30 | 38 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 11 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 93 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 29 | 825.00 |
| 09/11/2026 17:30 | 65 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 27 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 10 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 35 | 825.00 |
| 09/11/2026 17:30 | 44 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 11 | 825.00 |
| 09/11/2026 17:30 | 9 | 825.00 |
| 09/11/2026 17:30 | 18 | 825.00 |
| 09/11/2026 17:30 | 22 | 825.00 |
| 09/11/2026 17:30 | 25 | 825.00 |
| 09/11/2026 17:30 | 12 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 5 | 825.00 |
| 09/11/2026 17:30 | 28 | 825.00 |
| 09/11/2026 17:30 | 88 | 825.00 |
| 09/11/2026 17:30 | 14 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 31 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 16 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 24 | 825.00 |
| 09/11/2026 17:30 | 195 | 825.00 |
| 09/11/2026 17:30 | 32 | 825.00 |
| 09/11/2026 17:30 | 20 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 7 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 25 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 10 | 825.00 |
| 09/11/2026 17:30 | 256 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 16 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 1 | 825.00 |
| 09/11/2026 17:30 | 19 | 825.00 |
| 09/11/2026 17:30 | 320 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 26 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:30 | 2 | 825.00 |
| 09/11/2026 17:30 | 14 | 825.00 |
| 09/11/2026 17:30 | 14 | 825.00 |
| 09/11/2026 17:30 | 6 | 825.00 |
| 09/11/2026 17:30 | 90 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 3 | 825.00 |
| 09/11/2026 17:30 | 72 | 825.00 |
| 09/11/2026 17:30 | 4 | 825.00 |
| 09/11/2026 17:19 | 1 | 825.00 |
| 09/11/2026 17:18 | 2 | 824.50 |
| 09/11/2026 17:17 | 2 | 825.00 |
| 09/11/2026 17:17 | 7 | 825.00 |
| 09/11/2026 17:17 | 3 | 825.50 |
| 09/11/2026 17:17 | 1 | 826.00 |
| 09/11/2026 17:17 | 4 | 825.50 |
| 09/11/2026 17:16 | 4 | 825.50 |
| 09/11/2026 17:16 | 1 | 825.50 |
| 09/11/2026 17:16 | 1 | 825.00 |
| 09/11/2026 17:16 | 3 | 826.00 |
| 09/11/2026 17:16 | 1 | 826.00 |
| 09/11/2026 17:16 | 4 | 825.00 |
| 09/11/2026 17:16 | 1 | 825.00 |
| 09/11/2026 17:15 | 2 | 825.00 |
| 09/11/2026 17:14 | 2 | 824.50 |
| 09/11/2026 17:14 | 1 | 824.50 |
| 09/11/2026 17:13 | 2 | 826.00 |
| 09/11/2026 17:13 | 1 | 826.00 |
| 09/11/2026 17:12 | 3 | 825.50 |
| 09/11/2026 17:12 | 9 | 825.50 |
| 09/11/2026 17:12 | 13 | 825.00 |
| 09/11/2026 17:12 | 1 | 824.50 |
| 09/11/2026 17:12 | 12 | 824.00 |
| 09/11/2026 17:12 | 3 | 824.00 |
| 09/11/2026 17:12 | 1 | 824.00 |
| 09/11/2026 17:09 | 3 | 824.50 |
| 09/11/2026 17:09 | 4 | 824.50 |
| 09/11/2026 17:09 | 2 | 824.50 |
| 09/11/2026 17:09 | 4 | 824.50 |
| 09/11/2026 17:05 | 8 | 824.00 |
| 09/11/2026 17:05 | 8 | 824.00 |
| 09/11/2026 17:05 | 4 | 824.00 |
| 09/11/2026 17:05 | 3 | 824.00 |
| 09/11/2026 17:05 | 3 | 824.00 |
| 09/11/2026 17:05 | 6 | 823.50 |
| 09/11/2026 17:05 | 4 | 823.50 |
| 09/11/2026 17:05 | 1 | 823.50 |
| 09/11/2026 17:01 | 2 | 824.00 |
| 09/11/2026 16:56 | 3 | 824.00 |
| 09/11/2026 16:56 | 1 | 824.00 |
| 09/11/2026 16:56 | 1 | 824.00 |
| 09/11/2026 16:48 | 4 | 823.50 |
| 09/11/2026 16:48 | 13 | 823.50 |
| 09/11/2026 16:48 | 16 | 822.50 |
| 09/11/2026 16:47 | 2 | 822.00 |
| 09/11/2026 16:47 | 7 | 822.50 |
| 09/11/2026 16:47 | 9 | 822.50 |
| 09/11/2026 16:47 | 3 | 822.50 |
| 09/11/2026 16:47 | 3 | 822.50 |
| 09/11/2026 16:44 | 4 | 823.00 |
| 09/11/2026 16:40 | 4 | 822.50 |
| 09/11/2026 16:40 | 7 | 822.50 |
| 09/11/2026 16:40 | 4 | 822.50 |
| 09/11/2026 16:40 | 1 | 822.50 |
| 09/11/2026 16:40 | 3 | 822.50 |
| 09/11/2026 16:40 | 1 | 822.50 |
| 09/11/2026 16:40 | 2 | 822.00 |
| 09/11/2026 16:37 | 4 | 822.50 |
| 09/11/2026 16:37 | 9 | 823.00 |
| 09/11/2026 16:28 | 1 | 823.00 |
| 09/11/2026 16:28 | 2 | 823.00 |
| 09/11/2026 16:28 | 2 | 823.00 |
| 09/11/2026 16:28 | 5 | 823.50 |
| 09/11/2026 16:28 | 1 | 823.50 |
| 09/11/2026 16:23 | 1 | 824.00 |
| 09/11/2026 16:17 | 2 | 825.00 |
| 09/11/2026 16:17 | 1 | 825.50 |
| 09/11/2026 16:17 | 7 | 825.50 |
| 09/11/2026 16:17 | 2 | 825.50 |
| 09/11/2026 16:17 | 1 | 825.50 |
| 09/11/2026 16:17 | 1 | 825.50 |
| 09/11/2026 16:17 | 5 | 825.50 |
| 09/11/2026 16:14 | 9 | 825.00 |
| 09/11/2026 16:14 | 3 | 825.00 |
| 09/11/2026 16:14 | 7 | 825.00 |
| 09/11/2026 16:14 | 4 | 825.00 |
| 09/11/2026 16:14 | 5 | 825.00 |
| 09/11/2026 16:14 | 2 | 825.00 |
| 09/11/2026 16:10 | 2 | 824.50 |
| 09/11/2026 16:10 | 6 | 824.50 |
| 09/11/2026 16:10 | 7 | 824.50 |
| 09/11/2026 16:08 | 1 | 823.50 |
| 09/11/2026 16:08 | 2 | 823.50 |
| 09/11/2026 16:08 | 1 | 823.50 |
| 09/11/2026 16:06 | 4 | 823.00 |
| 09/11/2026 16:06 | 2 | 823.00 |
| 09/11/2026 16:06 | 2 | 823.00 |
| 09/11/2026 16:05 | 5 | 823.00 |
| 09/11/2026 16:05 | 2 | 823.00 |
| 09/11/2026 16:05 | 1 | 823.00 |
| 09/11/2026 16:05 | 2 | 823.50 |
| 09/11/2026 16:05 | 4 | 823.50 |
| 09/11/2026 16:05 | 3 | 823.50 |
| 09/11/2026 16:05 | 2 | 823.50 |
| 09/11/2026 16:05 | 1 | 823.50 |
| 09/11/2026 16:00 | 1 | 824.00 |
| 09/11/2026 16:00 | 1 | 824.50 |
| 09/11/2026 16:00 | 6 | 824.50 |
| 09/11/2026 16:00 | 2 | 824.50 |
| 09/11/2026 15:58 | 10 | 824.50 |
| 09/11/2026 15:58 | 6 | 824.50 |
| 09/11/2026 15:58 | 11 | 824.50 |
| 09/11/2026 15:58 | 11 | 824.00 |
| 09/11/2026 15:58 | 12 | 824.00 |
| 09/11/2026 15:58 | 5 | 824.50 |
| 09/11/2026 15:58 | 4 | 824.50 |
| 09/11/2026 15:58 | 6 | 824.50 |
| 09/11/2026 15:57 | 2 | 827.00 |
| 09/11/2026 15:57 | 5 | 827.00 |
| 09/11/2026 15:57 | 4 | 827.00 |
| 09/11/2026 15:56 | 6 | 827.00 |
| 09/11/2026 15:56 | 11 | 827.00 |
| 09/11/2026 15:56 | 7 | 827.00 |
| 09/11/2026 15:56 | 11 | 827.50 |
| 09/11/2026 15:56 | 2 | 827.50 |
| 09/11/2026 15:56 | 7 | 827.50 |
| 09/11/2026 15:56 | 5 | 828.00 |
| 09/11/2026 15:56 | 1 | 828.00 |
| 09/11/2026 15:55 | 3 | 829.00 |
| 09/11/2026 15:55 | 2 | 829.00 |
| 09/11/2026 15:55 | 3 | 828.50 |
| 09/11/2026 15:55 | 1 | 828.50 |
| 09/11/2026 15:54 | 1 | 828.50 |
| 09/11/2026 15:54 | 3 | 828.50 |
| 09/11/2026 15:54 | 7 | 829.00 |
| 09/11/2026 15:54 | 1 | 829.00 |
| 09/11/2026 15:54 | 3 | 829.00 |
| 09/11/2026 15:54 | 5 | 829.00 |
| 09/11/2026 15:54 | 8 | 829.50 |
| 09/11/2026 15:54 | 4 | 829.50 |
| 09/11/2026 15:52 | 6 | 828.00 |
| 09/11/2026 15:52 | 3 | 828.00 |
| 09/11/2026 15:50 | 1 | 828.00 |
| 09/11/2026 15:48 | 6 | 828.50 |
| 09/11/2026 15:48 | 1 | 828.50 |
| 09/11/2026 15:48 | 2 | 828.50 |
| 09/11/2026 15:48 | 1 | 828.50 |
| 09/11/2026 15:48 | 1 | 828.50 |
| 09/11/2026 15:48 | 9 | 829.00 |
| 09/11/2026 15:48 | 11 | 829.00 |
| 09/11/2026 15:48 | 256 | 829.00 |
| 09/11/2026 15:48 | 79 | 829.00 |
| 09/11/2026 15:48 | 8 | 829.00 |
| 09/11/2026 15:48 | 8 | 829.00 |
| 09/11/2026 15:48 | 4 | 829.00 |
| 09/11/2026 15:48 | 5 | 829.00 |
| 09/11/2026 15:47 | 4 | 829.50 |
| 09/11/2026 15:46 | 8 | 829.00 |
| 09/11/2026 15:46 | 6 | 829.00 |
| 09/11/2026 15:45 | 1 | 828.50 |
| 09/11/2026 15:45 | 2 | 828.00 |
| 09/11/2026 15:45 | 2 | 828.00 |
| 09/11/2026 15:45 | 1 | 828.00 |
| 09/11/2026 15:43 | 6 | 827.50 |
| 09/11/2026 15:41 | 2 | 828.00 |
| 09/11/2026 15:40 | 9 | 828.50 |
| 09/11/2026 15:40 | 2 | 828.50 |
| 09/11/2026 15:40 | 9 | 828.00 |
| 09/11/2026 15:40 | 2 | 828.00 |
| 09/11/2026 15:40 | 1 | 828.00 |
| 09/11/2026 15:40 | 4 | 827.50 |
| 09/11/2026 15:40 | 11 | 827.50 |
| 09/11/2026 15:40 | 8 | 827.50 |
| 09/11/2026 15:40 | 12 | 827.50 |
| 09/11/2026 15:39 | 5 | 827.00 |
| 09/11/2026 15:39 | 2 | 827.00 |
| 09/11/2026 15:39 | 4 | 827.00 |
| 09/11/2026 15:39 | 2 | 827.00 |
| 09/11/2026 15:37 | 4 | 826.00 |
| 09/11/2026 15:37 | 2 | 826.00 |
| 09/11/2026 15:37 | 1 | 826.00 |
| 09/11/2026 15:37 | 1 | 825.50 |
| 09/11/2026 15:37 | 1 | 825.50 |
| 09/11/2026 15:37 | 6 | 825.50 |
| 09/11/2026 15:37 | 1 | 825.50 |
| 09/11/2026 15:37 | 4 | 825.50 |
| 09/11/2026 15:37 | 1 | 825.50 |
| 09/11/2026 15:37 | 1 | 825.50 |
| 09/11/2026 15:35 | 2 | 824.50 |
| 09/11/2026 15:35 | 2 | 824.50 |
| 09/11/2026 15:35 | 2 | 824.50 |
| 09/11/2026 15:35 | 7 | 824.50 |
| 09/11/2026 15:34 | 1 | 823.50 |
| 09/11/2026 15:34 | 3 | 823.50 |
| 09/11/2026 15:34 | 2 | 824.50 |
| 09/11/2026 15:34 | 9 | 824.50 |
| 09/11/2026 15:34 | 2 | 824.50 |
| 09/11/2026 15:34 | 2 | 824.00 |
| 09/11/2026 15:34 | 3 | 823.50 |
| 09/11/2026 15:34 | 4 | 823.50 |
| 09/11/2026 15:34 | 1 | 823.50 |
| 09/11/2026 15:34 | 2 | 823.50 |
| 09/11/2026 15:33 | 2 | 823.00 |
| 09/11/2026 15:33 | 4 | 823.00 |
| 09/11/2026 15:33 | 2 | 823.00 |
| 09/11/2026 15:33 | 5 | 823.00 |
| 09/11/2026 15:31 | 11 | 824.50 |
| 09/11/2026 15:30 | 3 | 824.00 |
| 09/11/2026 15:30 | 5 | 824.00 |
| 09/11/2026 15:26 | 2 | 823.50 |
| 09/11/2026 15:26 | 2 | 823.50 |
| 09/11/2026 15:26 | 2 | 823.50 |
| 09/11/2026 15:26 | 5 | 823.50 |
| 09/11/2026 15:25 | 5 | 824.00 |
| 09/11/2026 15:25 | 3 | 824.00 |
| 09/11/2026 15:25 | 5 | 824.50 |
| 09/11/2026 15:25 | 7 | 824.50 |
| 09/11/2026 15:25 | 4 | 824.50 |
| 09/11/2026 15:23 | 1 | 824.50 |
| 09/11/2026 15:23 | 4 | 824.50 |
| 09/11/2026 15:22 | 1 | 824.50 |
| 09/11/2026 15:22 | 5 | 824.50 |
| 09/11/2026 15:19 | 3 | 825.00 |
| 09/11/2026 15:19 | 5 | 825.00 |
| 09/11/2026 15:18 | 6 | 827.00 |
| 09/11/2026 15:18 | 6 | 827.00 |
| 09/11/2026 15:18 | 7 | 826.50 |
| 09/11/2026 15:18 | 2 | 826.50 |
| 09/11/2026 15:18 | 2 | 825.50 |
| 09/11/2026 15:18 | 1 | 825.50 |
| 09/11/2026 15:18 | 3 | 825.50 |
| 09/11/2026 15:16 | 4 | 825.00 |
| 09/11/2026 15:14 | 10 | 826.50 |
| 09/11/2026 15:13 | 6 | 826.00 |
| 09/11/2026 15:13 | 2 | 826.00 |
| 09/11/2026 15:13 | 2 | 826.00 |
| 09/11/2026 15:13 | 5 | 826.50 |
| 09/11/2026 15:13 | 2 | 826.50 |
| 09/11/2026 15:09 | 3 | 827.50 |
| 09/11/2026 15:09 | 7 | 827.50 |
| 09/11/2026 15:09 | 3 | 827.50 |
| 09/11/2026 15:09 | 1 | 829.00 |
| 09/11/2026 15:09 | 1 | 829.00 |
| 09/11/2026 15:09 | 2 | 829.00 |
| 09/11/2026 15:08 | 2 | 827.50 |
| 09/11/2026 15:07 | 2 | 828.00 |
| 09/11/2026 15:07 | 2 | 828.00 |
| 09/11/2026 15:07 | 2 | 828.00 |
| 09/11/2026 15:07 | 3 | 828.00 |
| 09/11/2026 15:06 | 4 | 829.50 |
| 09/11/2026 15:04 | 4 | 829.50 |
| 09/11/2026 15:03 | 4 | 829.50 |
| 09/11/2026 15:02 | 8 | 829.00 |
| 09/11/2026 15:01 | 4 | 832.00 |
| 09/11/2026 15:00 | 8 | 829.50 |
| 09/11/2026 15:00 | 2 | 829.50 |
| 09/11/2026 15:00 | 2 | 829.50 |
| 09/11/2026 15:00 | 6 | 828.00 |
| 09/11/2026 15:00 | 2 | 828.00 |
| 09/11/2026 15:00 | 7 | 828.00 |
| 09/11/2026 14:58 | 1 | 826.00 |
| 09/11/2026 14:56 | 5 | 824.50 |
| 09/11/2026 14:56 | 1 | 824.50 |
| 09/11/2026 14:56 | 4 | 824.50 |
| 09/11/2026 14:56 | 2 | 824.50 |
| 09/11/2026 14:54 | 3 | 823.00 |
| 09/11/2026 14:53 | 7 | 823.00 |
| 09/11/2026 14:53 | 1 | 823.00 |
| 09/11/2026 14:53 | 1 | 823.00 |
| 09/11/2026 14:50 | 3 | 821.50 |
| 09/11/2026 14:44 | 1 | 823.50 |
| 09/11/2026 14:44 | 10 | 824.00 |
| 09/11/2026 14:44 | 6 | 824.00 |
| 09/11/2026 14:44 | 9 | 824.00 |
| 09/11/2026 14:44 | 2 | 824.00 |
| 09/11/2026 14:43 | 1 | 826.00 |
| 09/11/2026 14:43 | 2 | 824.50 |
| 09/11/2026 14:43 | 2 | 824.00 |
| 09/11/2026 14:43 | 11 | 824.00 |
| 09/11/2026 14:41 | 5 | 823.00 |
| 09/11/2026 14:41 | 3 | 823.00 |
| 09/11/2026 14:41 | 1 | 823.00 |
| 09/11/2026 14:39 | 4 | 822.00 |
| 09/11/2026 14:39 | 1 | 822.00 |
| 09/11/2026 14:39 | 1 | 821.50 |
| 09/11/2026 14:32 | 1 | 819.00 |
| 09/11/2026 14:32 | 2 | 819.50 |
| 09/11/2026 14:32 | 1 | 821.50 |
| 09/11/2026 14:32 | 3 | 821.50 |
| 09/11/2026 14:32 | 1 | 821.00 |
| 09/11/2026 14:32 | 1 | 821.00 |
| 09/11/2026 14:32 | 2 | 821.00 |
| 09/11/2026 14:32 | 11 | 821.00 |
| 09/11/2026 14:31 | 3 | 820.00 |
| 09/11/2026 14:30 | 10 | 820.50 |
| 09/11/2026 14:30 | 19 | 821.50 |
| 09/11/2026 14:30 | 2 | 823.00 |
| 09/11/2026 14:30 | 3 | 823.50 |
| 09/11/2026 14:30 | 2 | 823.50 |
| 09/11/2026 14:30 | 5 | 823.50 |
| 09/11/2026 14:30 | 5 | 823.50 |
| 09/11/2026 14:30 | 1 | 824.00 |
| 09/11/2026 14:30 | 3 | 824.00 |
| 09/11/2026 14:29 | 10 | 825.50 |
| 09/11/2026 14:29 | 1 | 823.50 |
| 09/11/2026 14:29 | 2 | 823.50 |
| 09/11/2026 14:27 | 2 | 823.50 |
| 09/11/2026 14:27 | 1 | 823.50 |
| 09/11/2026 14:21 | 3 | 823.00 |
| 09/11/2026 14:12 | 7 | 821.50 |
| 09/11/2026 14:12 | 9 | 822.50 |
| 09/11/2026 14:12 | 3 | 822.50 |
| 09/11/2026 14:12 | 3 | 822.50 |
| 09/11/2026 14:12 | 4 | 822.50 |
| 09/11/2026 14:12 | 4 | 822.50 |
| 09/11/2026 14:12 | 2 | 822.50 |
| 09/11/2026 14:12 | 1 | 822.50 |
| 09/11/2026 14:02 | 7 | 822.50 |
| 09/11/2026 14:02 | 3 | 822.50 |
| 09/11/2026 14:02 | 3 | 822.50 |
| 09/11/2026 14:02 | 5 | 822.50 |
| 09/11/2026 13:56 | 2 | 824.00 |
| 09/11/2026 13:56 | 2 | 823.00 |
| 09/11/2026 13:56 | 3 | 823.00 |
| 09/11/2026 13:52 | 1 | 823.00 |
| 09/11/2026 13:52 | 1 | 823.00 |
| 09/11/2026 13:46 | 16 | 824.50 |
| 09/11/2026 13:46 | 6 | 824.50 |
| 09/11/2026 13:46 | 6 | 824.00 |
| 09/11/2026 13:46 | 3 | 823.50 |
| 09/11/2026 13:46 | 4 | 823.50 |
| 09/11/2026 13:42 | 4 | 822.50 |
| 09/11/2026 13:42 | 7 | 823.00 |
| 09/11/2026 13:42 | 10 | 823.00 |
| 09/11/2026 13:39 | 2 | 823.50 |
| 09/11/2026 13:37 | 3 | 823.50 |
| 09/11/2026 13:37 | 1 | 822.50 |
| 09/11/2026 13:37 | 1 | 822.50 |
| 09/11/2026 13:37 | 2 | 822.50 |
| 09/11/2026 13:37 | 4 | 822.50 |
| 09/11/2026 13:31 | 2 | 822.00 |
| 09/11/2026 13:31 | 6 | 822.00 |
| 09/11/2026 13:31 | 2 | 822.00 |
| 09/11/2026 13:31 | 2 | 822.00 |
| 09/11/2026 13:31 | 7 | 822.00 |
| 09/11/2026 13:31 | 2 | 822.00 |
| 09/11/2026 13:20 | 7 | 823.00 |
| 09/11/2026 13:20 | 2 | 823.00 |
| 09/11/2026 13:20 | 3 | 823.00 |
| 09/11/2026 13:20 | 10 | 823.00 |
| 09/11/2026 13:14 | 1 | 822.00 |
| 09/11/2026 13:14 | 1 | 822.00 |
| 09/11/2026 13:14 | 3 | 822.00 |
| 09/11/2026 13:14 | 1 | 822.00 |
| 09/11/2026 13:12 | 10 | 821.50 |
| 09/11/2026 13:12 | 4 | 821.50 |
| 09/11/2026 13:12 | 1 | 821.50 |
| 09/11/2026 13:11 | 1 | 822.00 |
| 09/11/2026 13:11 | 1 | 821.50 |
| 09/11/2026 13:11 | 17 | 822.00 |
| 09/11/2026 13:11 | 3 | 823.00 |
| 09/11/2026 13:11 | 7 | 823.00 |
| 09/11/2026 13:11 | 7 | 823.00 |
| 09/11/2026 13:11 | 2 | 823.00 |
| 09/11/2026 13:11 | 2 | 823.00 |
| 09/11/2026 13:05 | 1 | 824.00 |
| 09/11/2026 12:53 | 4 | 825.00 |
| 09/11/2026 12:53 | 4 | 824.00 |
| 09/11/2026 12:53 | 2 | 824.00 |
| 09/11/2026 12:47 | 4 | 824.00 |
| 09/11/2026 12:47 | 4 | 824.00 |
| 09/11/2026 12:42 | 1 | 824.50 |
| 09/11/2026 12:42 | 6 | 824.50 |
| 09/11/2026 12:05 | 2 | 822.50 |
| 09/11/2026 12:02 | 2 | 823.50 |
| 09/11/2026 12:02 | 6 | 823.00 |
| 09/11/2026 12:02 | 52 | 823.00 |
| 09/11/2026 12:02 | 2 | 823.00 |
| 09/11/2026 12:02 | 2 | 823.00 |
| 09/11/2026 12:02 | 2 | 823.00 |
| 09/11/2026 12:02 | 2 | 823.00 |
| 09/11/2026 12:02 | 2 | 823.00 |
| 09/11/2026 12:02 | 2 | 823.00 |
| 09/11/2026 12:02 | 10 | 823.00 |
| 09/11/2026 12:02 | 1 | 823.00 |
| 09/11/2026 12:02 | 1 | 823.00 |
| 09/11/2026 12:01 | 1 | 824.50 |
| 09/11/2026 12:01 | 1 | 824.50 |
| 09/11/2026 11:52 | 8 | 824.00 |
| 09/11/2026 11:52 | 2 | 824.00 |
| 09/11/2026 11:52 | 3 | 824.00 |
| 09/11/2026 11:52 | 7 | 824.00 |
| 09/11/2026 11:41 | 2 | 825.00 |
| 09/11/2026 11:41 | 2 | 825.00 |
| 09/11/2026 11:40 | 3 | 824.50 |
| 09/11/2026 11:40 | 20 | 825.00 |
| 09/11/2026 11:40 | 5 | 825.00 |
| 09/11/2026 11:40 | 5 | 825.00 |
| 09/11/2026 11:40 | 4 | 825.00 |
| 09/11/2026 11:39 | 6 | 824.00 |
| 09/11/2026 11:39 | 1 | 824.00 |
| 09/11/2026 11:39 | 6 | 824.00 |
| 09/11/2026 11:39 | 2 | 824.00 |
| 09/11/2026 11:39 | 3 | 824.00 |
| 09/11/2026 11:24 | 2 | 823.50 |
| 09/11/2026 11:24 | 1 | 823.50 |
| 09/11/2026 11:24 | 4 | 823.00 |
| 09/11/2026 11:23 | 1 | 823.50 |
| 09/11/2026 11:23 | 4 | 823.50 |
| 09/11/2026 11:12 | 7 | 823.00 |
| 09/11/2026 11:12 | 6 | 823.00 |
| 09/11/2026 11:12 | 1 | 823.00 |
| 09/11/2026 11:12 | 3 | 823.00 |
| 09/11/2026 11:12 | 1 | 821.00 |
| 09/11/2026 11:08 | 10 | 823.00 |
| 09/11/2026 11:08 | 9 | 823.00 |
| 09/11/2026 11:08 | 4 | 823.50 |
| 09/11/2026 11:08 | 10 | 823.50 |
| 09/11/2026 11:05 | 9 | 824.50 |
| 09/11/2026 11:04 | 4 | 824.50 |
| 09/11/2026 11:04 | 4 | 825.00 |
| 09/11/2026 11:04 | 7 | 825.00 |
| 09/11/2026 11:02 | 3 | 827.00 |
| 09/11/2026 11:02 | 4 | 826.00 |
| 09/11/2026 11:02 | 5 | 826.00 |
| 09/11/2026 11:02 | 2 | 826.00 |
| 09/11/2026 11:02 | 1 | 826.00 |
| 09/11/2026 11:00 | 2 | 825.00 |
| 09/11/2026 11:00 | 7 | 825.00 |
| 09/11/2026 11:00 | 1 | 825.00 |
| 09/11/2026 11:00 | 1 | 823.50 |
| 09/11/2026 11:00 | 7 | 824.50 |
| 09/11/2026 11:00 | 1 | 824.50 |
| 09/11/2026 11:00 | 11 | 824.50 |
| 09/11/2026 11:00 | 1 | 824.50 |
| 09/11/2026 10:53 | 8 | 824.00 |
| 09/11/2026 10:53 | 1 | 824.00 |
| 09/11/2026 10:47 | 1 | 823.50 |
| 09/11/2026 10:47 | 1 | 823.50 |
| 09/11/2026 10:46 | 23 | 824.00 |
| 09/11/2026 10:46 | 7 | 824.00 |
| 09/11/2026 10:41 | 1 | 822.50 |
| 09/11/2026 10:41 | 4 | 822.50 |
| 09/11/2026 10:41 | 2 | 821.50 |
| 09/11/2026 10:41 | 4 | 821.50 |
| 09/11/2026 10:41 | 4 | 823.00 |
| 09/11/2026 10:41 | 5 | 823.00 |
| 09/11/2026 10:41 | 2 | 823.00 |
| 09/11/2026 10:41 | 1 | 823.00 |
| 09/11/2026 10:31 | 3 | 823.00 |
| 09/11/2026 10:31 | 2 | 823.00 |
| 09/11/2026 10:27 | 3 | 822.50 |
| 09/11/2026 10:27 | 3 | 822.50 |
| 09/11/2026 10:27 | 1 | 822.50 |
| 09/11/2026 10:27 | 4 | 822.50 |
| 09/11/2026 10:24 | 6 | 824.00 |
| 09/11/2026 10:24 | 2 | 823.50 |
| 09/11/2026 10:24 | 9 | 823.50 |
| 09/11/2026 10:24 | 2 | 823.00 |
| 09/11/2026 10:24 | 5 | 823.00 |
| 09/11/2026 10:24 | 5 | 823.00 |
| 09/11/2026 10:24 | 2 | 823.00 |
| 09/11/2026 10:24 | 1 | 823.00 |
| 09/11/2026 10:24 | 3 | 823.00 |
| 09/11/2026 10:24 | 6 | 823.00 |
| 09/11/2026 10:24 | 1 | 823.00 |
| 09/11/2026 10:24 | 3 | 823.00 |
| 09/11/2026 10:24 | 7 | 823.00 |
| 09/11/2026 10:24 | 2 | 824.00 |
| 09/11/2026 10:24 | 2 | 824.00 |
| 09/11/2026 10:24 | 6 | 824.00 |
| 09/11/2026 10:24 | 5 | 823.00 |
| 09/11/2026 10:24 | 1 | 823.00 |
| 09/11/2026 10:20 | 7 | 821.00 |
| 09/11/2026 10:20 | 1 | 821.00 |
| 09/11/2026 10:18 | 3 | 822.00 |
| 09/11/2026 10:18 | 6 | 821.50 |
| 09/11/2026 10:18 | 4 | 821.50 |
| 09/11/2026 10:18 | 2 | 821.00 |
| 09/11/2026 10:13 | 8 | 819.50 |
| 09/11/2026 10:13 | 12 | 819.50 |
| 09/11/2026 10:13 | 6 | 819.00 |
| 09/11/2026 10:13 | 6 | 819.00 |
| 09/11/2026 10:13 | 1 | 819.00 |
| 09/11/2026 10:13 | 1 | 819.00 |
| 09/11/2026 10:13 | 8 | 819.00 |
| 09/11/2026 10:13 | 2 | 819.00 |
| 09/11/2026 10:12 | 2 | 818.00 |
| 09/11/2026 10:12 | 8 | 818.00 |
| 09/11/2026 10:12 | 1 | 818.00 |
| 09/11/2026 10:12 | 10 | 817.50 |
| 09/11/2026 10:12 | 6 | 817.50 |
| 09/11/2026 10:12 | 6 | 818.50 |
| 09/11/2026 10:12 | 8 | 818.50 |
| 09/11/2026 10:12 | 3 | 820.50 |
| 09/11/2026 10:12 | 2 | 820.50 |
| 09/11/2026 10:12 | 5 | 820.50 |
| 09/11/2026 10:12 | 22 | 819.50 |
| 09/11/2026 10:12 | 1 | 819.50 |
| 09/11/2026 10:12 | 2 | 819.00 |
| 09/11/2026 10:12 | 11 | 819.00 |
| 09/11/2026 10:12 | 6 | 818.50 |
| 09/11/2026 10:12 | 7 | 818.50 |
| 09/11/2026 10:12 | 2 | 818.50 |
| 09/11/2026 10:12 | 7 | 818.00 |
| 09/11/2026 10:12 | 30 | 817.00 |
| 09/11/2026 10:12 | 131 | 818.00 |
| 09/11/2026 10:12 | 40 | 818.00 |
| 09/11/2026 10:12 | 5 | 818.00 |
| 09/11/2026 10:12 | 77 | 818.00 |
| 09/11/2026 10:12 | 73 | 818.00 |
| 09/11/2026 10:12 | 155 | 818.00 |
| 09/11/2026 10:12 | 7 | 818.00 |
| 09/11/2026 10:12 | 2 | 818.00 |
| 09/11/2026 10:12 | 10 | 818.00 |
| 09/11/2026 10:00 | 1 | 820.00 |
| 09/11/2026 10:00 | 5 | 820.00 |
| 09/11/2026 09:50 | 1 | 819.50 |
| 09/11/2026 09:49 | 1 | 819.50 |
| 09/11/2026 09:47 | 5 | 820.00 |
| 09/11/2026 09:47 | 1 | 820.00 |
| 09/11/2026 09:47 | 1 | 820.50 |
| 09/11/2026 09:47 | 7 | 820.50 |
| 09/11/2026 09:47 | 1 | 820.50 |
| 09/11/2026 09:42 | 3 | 821.00 |
| 09/11/2026 09:42 | 4 | 821.00 |
| 09/11/2026 09:39 | 1 | 820.50 |
| 09/11/2026 09:39 | 1 | 820.50 |
| 09/11/2026 09:39 | 1 | 820.50 |
| 09/11/2026 09:39 | 5 | 819.50 |
| 09/11/2026 09:39 | 1 | 819.50 |
| 09/11/2026 09:30 | 3 | 819.00 |
| 09/11/2026 09:30 | 7 | 819.00 |
| 09/11/2026 09:30 | 11 | 820.00 |
| 09/11/2026 09:30 | 4 | 820.00 |
| 09/11/2026 09:30 | 8 | 820.00 |
| 09/11/2026 09:30 | 3 | 820.00 |
| 09/11/2026 09:30 | 7 | 821.00 |
| 09/11/2026 09:30 | 11 | 821.00 |
| 09/11/2026 09:30 | 8 | 823.50 |
| 09/11/2026 09:30 | 2 | 823.50 |
| 09/11/2026 09:27 | 8 | 821.50 |
| 09/11/2026 09:27 | 1 | 821.50 |
| 09/11/2026 09:20 | 5 | 822.50 |
| 09/11/2026 09:20 | 1 | 821.50 |
| 09/11/2026 09:20 | 2 | 821.50 |
| 09/11/2026 09:19 | 5 | 822.00 |
| 09/11/2026 09:19 | 2 | 822.00 |
| 09/11/2026 09:19 | 1 | 822.50 |
| 09/11/2026 09:19 | 10 | 822.50 |
| 09/11/2026 09:15 | 6 | 823.50 |
| 09/11/2026 09:15 | 5 | 823.50 |
| 09/11/2026 09:15 | 8 | 824.00 |
| 09/11/2026 09:15 | 1 | 824.00 |
| 09/11/2026 09:15 | 8 | 824.00 |
| 09/11/2026 09:00 | 18 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 7 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 4 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 10 | 819.00 |
| 09/11/2026 09:00 | 10 | 819.00 |
| 09/11/2026 09:00 | 1 | 819.00 |
| 09/11/2026 09:00 | 8 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 2 | 819.00 |
| 09/11/2026 09:00 | 4 | 819.00 |
| 09/11/2026 09:00 | 3 | 819.00 |
| 09/11/2026 09:00 | 7 | 819.00 |
| 09/11/2026 09:00 | 5 | 819.00 |