Large gap with delayed quotes
|
Last quote
07/01/2025
-
14:24:23
|
Bid
07/01/2025 -
14:25:04
|
Bid Volume |
Ask
07/01/2025 -
14:24:43
|
Ask Volume |
|---|---|---|---|---|
|
804.50
-3.50
(
-0.43% )
|
804.50
|
19 |
805.50
|
47 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 14:21 | 9 | 805.00 |
| 07/01/2025 14:21 | 9 | 805.00 |
| 07/01/2025 14:21 | 9 | 805.00 |
| 07/01/2025 14:21 | 3 | 805.00 |
| 07/01/2025 14:21 | 11 | 805.00 |
| 07/01/2025 14:21 | 1 | 805.00 |
| 07/01/2025 14:10 | 7 | 805.00 |
| 07/01/2025 14:10 | 6 | 805.00 |
| 07/01/2025 14:10 | 1 | 805.50 |
| 07/01/2025 14:10 | 1 | 805.50 |
| 07/01/2025 14:10 | 8 | 805.50 |
| 07/01/2025 14:03 | 4 | 806.50 |
| 07/01/2025 14:03 | 6 | 806.50 |
| 07/01/2025 14:02 | 3 | 806.50 |
| 07/01/2025 14:02 | 16 | 806.50 |
| 07/01/2025 14:02 | 6 | 806.50 |
| 07/01/2025 14:02 | 8 | 806.50 |
| 07/01/2025 13:47 | 7 | 806.00 |
| 07/01/2025 13:47 | 7 | 806.00 |
| 07/01/2025 13:47 | 7 | 806.00 |
| 07/01/2025 13:47 | 6 | 806.00 |
| 07/01/2025 13:47 | 15 | 806.00 |
| 07/01/2025 13:47 | 8 | 806.00 |
| 07/01/2025 13:47 | 6 | 805.50 |
| 07/01/2025 13:47 | 6 | 805.50 |
| 07/01/2025 13:47 | 7 | 805.50 |
| 07/01/2025 13:45 | 7 | 805.00 |
| 07/01/2025 13:45 | 10 | 805.00 |
| 07/01/2025 13:45 | 10 | 805.00 |
| 07/01/2025 13:45 | 2 | 805.00 |
| 07/01/2025 13:45 | 10 | 805.00 |
| 07/01/2025 13:37 | 3 | 805.50 |
| 07/01/2025 13:37 | 5 | 805.50 |
| 07/01/2025 13:37 | 1 | 805.50 |
| 07/01/2025 13:36 | 7 | 806.00 |
| 07/01/2025 13:36 | 7 | 806.00 |
| 07/01/2025 13:36 | 4 | 806.50 |
| 07/01/2025 13:36 | 8 | 806.50 |
| 07/01/2025 13:36 | 13 | 806.50 |
| 07/01/2025 13:36 | 1 | 806.50 |
| 07/01/2025 13:36 | 3 | 806.50 |
| 07/01/2025 13:32 | 1 | 807.00 |
| 07/01/2025 13:32 | 1 | 807.00 |
| 07/01/2025 13:32 | 6 | 806.50 |
| 07/01/2025 13:32 | 7 | 806.50 |
| 07/01/2025 13:32 | 6 | 806.50 |
| 07/01/2025 13:32 | 2 | 806.00 |
| 07/01/2025 13:32 | 11 | 806.00 |
| 07/01/2025 13:32 | 14 | 806.00 |
| 07/01/2025 13:32 | 8 | 806.00 |
| 07/01/2025 13:28 | 7 | 805.00 |