BELIMO Hldg Rg
BEAN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:20
Bid
03/02/2026 - 11:17:22
Bid
Volume 		Ask
03/02/2026 - 11:17:38
Ask
Volume
759.00
-13.00 ( -1.68% )
757.50
15
759.00
4
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 11:16 1 758.50
03/02/2026 11:16 1 758.50
03/02/2026 11:16 4 757.50
03/02/2026 11:16 1 756.50
03/02/2026 11:16 4 756.50
03/02/2026 11:15 5 757.50
03/02/2026 11:15 5 757.50
03/02/2026 11:15 9 757.50
03/02/2026 11:15 1 757.50
03/02/2026 11:15 4 757.50
03/02/2026 11:15 14 759.00
03/02/2026 11:15 9 759.00
03/02/2026 11:15 11 759.00
03/02/2026 11:15 12 759.00
03/02/2026 11:15 5 759.50
03/02/2026 11:15 10 759.50
03/02/2026 11:15 9 759.50
03/02/2026 11:15 12 759.50
03/02/2026 11:15 12 759.50
03/02/2026 11:15 5 760.00
03/02/2026 11:15 13 760.00
03/02/2026 11:15 14 760.00
03/02/2026 11:15 10 760.00
03/02/2026 11:15 5 760.00
03/02/2026 11:15 10 760.00
03/02/2026 11:15 5 760.00
03/02/2026 11:15 8 761.00
03/02/2026 11:15 8 761.00
03/02/2026 11:15 5 761.50
03/02/2026 11:15 4 761.50
03/02/2026 11:15 6 761.50
03/02/2026 11:15 20 761.50
03/02/2026 10:57 4 763.00
03/02/2026 10:55 6 762.00
03/02/2026 10:55 6 762.00
03/02/2026 10:55 1 762.00
03/02/2026 10:50 1 761.00
03/02/2026 10:50 6 761.00
03/02/2026 10:50 4 761.00
03/02/2026 10:42 2 762.50
03/02/2026 10:42 3 762.00
03/02/2026 10:42 10 762.00
03/02/2026 10:42 3 762.00
03/02/2026 10:39 13 764.00
03/02/2026 10:39 1 764.00
03/02/2026 10:39 8 763.50
03/02/2026 10:39 1 763.50
03/02/2026 10:30 101 763.00
03/02/2026 10:26 7 762.50
03/02/2026 10:26 3 762.50
03/02/2026 10:26 1 764.00
03/02/2026 10:22 2 763.00
03/02/2026 10:19 2 762.50
03/02/2026 10:18 9 763.50
03/02/2026 10:18 16 763.00