Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:49:16
|
Bid Volume |
Ask
09/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
829.00
+0.50
(
+0.06% )
|
816.50
|
15 |
827.50
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 4 | 824.00 |
| 09/03/2025 17:16 | 4 | 824.50 |
| 09/03/2025 17:12 | 1 | 825.00 |
| 09/03/2025 17:12 | 2 | 825.00 |
| 09/03/2025 17:10 | 2 | 825.50 |
| 09/03/2025 17:10 | 1 | 825.50 |
| 09/03/2025 17:10 | 1 | 826.00 |
| 09/03/2025 17:10 | 2 | 825.00 |
| 09/03/2025 17:10 | 1 | 825.50 |
| 09/03/2025 17:10 | 11 | 825.50 |
| 09/03/2025 17:10 | 10 | 825.00 |
| 09/03/2025 17:10 | 3 | 825.00 |
| 09/03/2025 17:10 | 3 | 825.00 |
| 09/03/2025 17:10 | 10 | 825.00 |
| 09/03/2025 17:10 | 1 | 825.00 |
| 09/03/2025 17:04 | 2 | 824.50 |
| 09/03/2025 16:58 | 1 | 825.50 |
| 09/03/2025 16:57 | 20 | 825.00 |
| 09/03/2025 16:57 | 2 | 824.50 |
| 09/03/2025 16:57 | 14 | 824.50 |
| 09/03/2025 16:54 | 2 | 824.50 |
| 09/03/2025 16:54 | 8 | 824.50 |
| 09/03/2025 16:51 | 24 | 825.00 |
| 09/03/2025 16:50 | 14 | 826.50 |
| 09/03/2025 16:50 | 10 | 826.50 |
| 09/03/2025 16:50 | 11 | 826.50 |
| 09/03/2025 16:50 | 10 | 826.00 |
| 09/03/2025 16:50 | 1 | 825.00 |
| 09/03/2025 16:49 | 1 | 824.50 |
| 09/03/2025 16:49 | 1 | 823.50 |
| 09/03/2025 16:45 | 4 | 823.00 |
| 09/03/2025 16:45 | 2 | 823.00 |
| 09/03/2025 16:40 | 3 | 822.00 |
| 09/03/2025 16:40 | 7 | 822.00 |
| 09/03/2025 16:37 | 13 | 822.50 |
| 09/03/2025 16:37 | 1 | 821.00 |
| 09/03/2025 16:32 | 7 | 820.50 |
| 09/03/2025 16:32 | 8 | 820.50 |
| 09/03/2025 16:32 | 11 | 820.50 |