Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:18
|
Bid
03/02/2026 -
09:58:18
|
Bid Volume |
Ask
03/02/2026 -
09:58:18
|
Ask Volume |
|---|---|---|---|---|
|
765.50
-6.50
(
-0.84% )
|
764.00
|
16 |
766.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:58 | 2 | 765.00 |
| 03/02/2026 09:55 | 10 | 765.50 |
| 03/02/2026 09:55 | 2 | 765.50 |
| 03/02/2026 09:52 | 10 | 763.50 |
| 03/02/2026 09:50 | 3 | 767.50 |
| 03/02/2026 09:50 | 37 | 767.00 |
| 03/02/2026 09:50 | 10 | 766.50 |
| 03/02/2026 09:49 | 1 | 763.50 |
| 03/02/2026 09:49 | 13 | 765.00 |
| 03/02/2026 09:48 | 8 | 762.50 |
| 03/02/2026 09:47 | 8 | 764.50 |
| 03/02/2026 09:47 | 5 | 764.00 |
| 03/02/2026 09:47 | 1 | 762.50 |
| 03/02/2026 09:46 | 9 | 762.50 |
| 03/02/2026 09:45 | 9 | 761.50 |
| 03/02/2026 09:45 | 3 | 761.50 |
| 03/02/2026 09:45 | 1 | 761.50 |
| 03/02/2026 09:45 | 9 | 761.50 |
| 03/02/2026 09:45 | 8 | 761.50 |
| 03/02/2026 09:42 | 7 | 764.00 |
| 03/02/2026 09:41 | 1 | 763.50 |
| 03/02/2026 09:41 | 1 | 763.00 |
| 03/02/2026 09:41 | 1 | 762.50 |
| 03/02/2026 09:38 | 1 | 762.50 |
| 03/02/2026 09:38 | 57 | 761.00 |
| 03/02/2026 09:38 | 3 | 761.00 |
| 03/02/2026 09:38 | 10 | 761.00 |
| 03/02/2026 09:37 | 1 | 762.50 |
| 03/02/2026 09:32 | 13 | 761.50 |
| 03/02/2026 09:32 | 2 | 761.50 |
| 03/02/2026 09:32 | 2 | 761.50 |
| 03/02/2026 09:31 | 6 | 760.50 |
| 03/02/2026 09:31 | 15 | 760.50 |
| 03/02/2026 09:30 | 12 | 762.00 |
| 03/02/2026 09:30 | 2 | 761.00 |
| 03/02/2026 09:30 | 1 | 762.00 |
| 03/02/2026 09:30 | 4 | 760.50 |
| 03/02/2026 09:30 | 1 | 760.50 |
| 03/02/2026 09:29 | 1 | 760.00 |
| 03/02/2026 09:29 | 10 | 760.00 |
| 03/02/2026 09:29 | 8 | 760.00 |
| 03/02/2026 09:29 | 1 | 761.00 |
| 03/02/2026 09:28 | 4 | 758.50 |
| 03/02/2026 09:26 | 1 | 757.50 |
| 03/02/2026 09:26 | 5 | 755.50 |
| 03/02/2026 09:26 | 13 | 755.50 |
| 03/02/2026 09:26 | 4 | 755.50 |
| 03/02/2026 09:26 | 60 | 755.00 |
| 03/02/2026 09:26 | 7 | 755.00 |
| 03/02/2026 09:25 | 10 | 753.50 |
| 03/02/2026 09:25 | 10 | 753.50 |
| 03/02/2026 09:23 | 10 | 754.00 |
| 03/02/2026 09:22 | 40 | 756.50 |
| 03/02/2026 09:22 | 10 | 756.50 |
| 03/02/2026 09:22 | 13 | 756.50 |
| 03/02/2026 09:20 | 1 | 756.00 |
| 03/02/2026 09:20 | 4 | 755.50 |
| 03/02/2026 09:20 | 4 | 755.50 |
| 03/02/2026 09:20 | 38 | 754.50 |
| 03/02/2026 09:20 | 84 | 752.00 |
| 03/02/2026 09:20 | 6 | 752.00 |
| 03/02/2026 09:20 | 10 | 752.00 |
| 03/02/2026 09:19 | 36 | 752.50 |
| 03/02/2026 09:19 | 3 | 752.50 |
| 03/02/2026 09:17 | 2 | 753.50 |
| 03/02/2026 09:17 | 10 | 753.50 |
| 03/02/2026 09:16 | 6 | 754.00 |
| 03/02/2026 09:16 | 6 | 755.00 |
| 03/02/2026 09:15 | 109 | 755.00 |
| 03/02/2026 09:15 | 54 | 755.50 |
| 03/02/2026 09:15 | 7 | 755.50 |
| 03/02/2026 09:15 | 8 | 755.50 |
| 03/02/2026 09:15 | 3 | 755.50 |
| 03/02/2026 09:15 | 8 | 755.50 |
| 03/02/2026 09:13 | 8 | 750.00 |
| 03/02/2026 09:11 | 7 | 748.50 |
| 03/02/2026 09:11 | 7 | 748.50 |
| 03/02/2026 09:11 | 49 | 748.50 |
| 03/02/2026 09:11 | 11 | 748.50 |
| 03/02/2026 09:10 | 11 | 750.00 |
| 03/02/2026 09:10 | 10 | 750.50 |
| 03/02/2026 09:10 | 11 | 750.50 |
| 03/02/2026 09:09 | 10 | 752.00 |
| 03/02/2026 09:09 | 10 | 752.00 |
| 03/02/2026 09:09 | 4 | 752.00 |
| 03/02/2026 09:06 | 2 | 752.00 |
| 03/02/2026 09:05 | 3 | 754.50 |
| 03/02/2026 09:05 | 7 | 751.00 |
| 03/02/2026 09:05 | 4 | 751.00 |
| 03/02/2026 09:05 | 2 | 751.00 |
| 03/02/2026 09:05 | 1 | 751.00 |
| 03/02/2026 09:05 | 10 | 750.00 |
| 03/02/2026 09:05 | 3 | 751.00 |
| 03/02/2026 09:04 | 7 | 749.00 |
| 03/02/2026 09:03 | 7 | 749.00 |
| 03/02/2026 09:03 | 6 | 749.50 |
| 03/02/2026 09:03 | 1 | 748.00 |
| 03/02/2026 09:03 | 3 | 748.00 |
| 03/02/2026 09:02 | 5 | 746.50 |
| 03/02/2026 09:02 | 11 | 746.50 |
| 03/02/2026 09:02 | 3 | 746.50 |
| 03/02/2026 09:02 | 1 | 745.00 |
| 03/02/2026 09:02 | 43 | 746.50 |
| 03/02/2026 09:02 | 47 | 746.50 |
| 03/02/2026 09:02 | 61 | 746.50 |
| 03/02/2026 09:02 | 6 | 746.50 |
| 03/02/2026 09:02 | 13 | 746.50 |
| 03/02/2026 09:02 | 2 | 746.50 |
| 03/02/2026 09:02 | 2 | 746.50 |
| 03/02/2026 09:02 | 2 | 746.50 |
| 03/02/2026 09:02 | 30 | 745.50 |
| 03/02/2026 09:02 | 4 | 744.50 |
| 03/02/2026 09:02 | 4 | 744.50 |
| 03/02/2026 09:01 | 5 | 746.50 |
| 03/02/2026 09:01 | 3 | 746.50 |
| 03/02/2026 09:01 | 1 | 746.50 |
| 03/02/2026 09:01 | 11 | 749.00 |
| 03/02/2026 09:01 | 1 | 749.00 |
| 03/02/2026 09:01 | 41 | 749.00 |
| 03/02/2026 09:01 | 5 | 749.00 |
| 03/02/2026 09:01 | 4 | 749.00 |
| 03/02/2026 09:01 | 6 | 749.50 |
| 03/02/2026 09:01 | 1 | 750.00 |
| 03/02/2026 09:01 | 10 | 750.00 |
| 03/02/2026 09:01 | 6 | 750.00 |
| 03/02/2026 09:01 | 1 | 750.00 |
| 03/02/2026 09:01 | 10 | 750.00 |
| 03/02/2026 09:01 | 10 | 750.00 |
| 03/02/2026 09:01 | 1 | 750.00 |
| 03/02/2026 09:01 | 50 | 750.00 |
| 03/02/2026 09:01 | 10 | 750.00 |
| 03/02/2026 09:01 | 6 | 750.50 |
| 03/02/2026 09:01 | 4 | 750.50 |
| 03/02/2026 09:01 | 6 | 750.50 |
| 03/02/2026 09:01 | 3 | 750.50 |
| 03/02/2026 09:01 | 2 | 750.50 |
| 03/02/2026 09:01 | 10 | 750.50 |
| 03/02/2026 09:01 | 6 | 752.00 |
| 03/02/2026 09:01 | 100 | 752.00 |
| 03/02/2026 09:01 | 6 | 752.50 |
| 03/02/2026 09:01 | 6 | 752.50 |
| 03/02/2026 09:01 | 45 | 755.00 |
| 03/02/2026 09:00 | 15 | 755.50 |
| 03/02/2026 09:00 | 7 | 755.50 |
| 03/02/2026 09:00 | 1 | 755.50 |
| 03/02/2026 09:00 | 37 | 757.00 |
| 03/02/2026 09:00 | 19 | 755.50 |
| 03/02/2026 09:00 | 13 | 756.00 |
| 03/02/2026 09:00 | 15 | 756.50 |
| 03/02/2026 09:00 | 1 | 756.50 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 9 | 760.00 |
| 03/02/2026 09:00 | 11 | 760.00 |
| 03/02/2026 09:00 | 27 | 760.00 |
| 03/02/2026 09:00 | 23 | 760.00 |
| 03/02/2026 09:00 | 19 | 760.00 |
| 03/02/2026 09:00 | 11 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 10 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 5 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 20 | 760.00 |
| 03/02/2026 09:00 | 7 | 760.00 |
| 03/02/2026 09:00 | 3 | 760.00 |
| 03/02/2026 09:00 | 3 | 760.00 |
| 03/02/2026 09:00 | 5 | 760.00 |
| 03/02/2026 09:00 | 8 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 10 | 760.00 |
| 03/02/2026 09:00 | 39 | 760.00 |
| 03/02/2026 09:00 | 115 | 760.00 |
| 03/02/2026 09:00 | 20 | 760.00 |
| 03/02/2026 09:00 | 5 | 760.00 |
| 03/02/2026 09:00 | 135 | 760.00 |
| 03/02/2026 09:00 | 25 | 760.00 |
| 03/02/2026 09:00 | 20 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 35 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 14 | 760.00 |
| 03/02/2026 09:00 | 5 | 760.00 |
| 03/02/2026 09:00 | 5 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 8 | 760.00 |
| 03/02/2026 09:00 | 15 | 760.00 |
| 03/02/2026 09:00 | 19 | 760.00 |
| 03/02/2026 09:00 | 5 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 15 | 760.00 |
| 03/02/2026 09:00 | 19 | 760.00 |
| 03/02/2026 09:00 | 61 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 6 | 760.00 |
| 03/02/2026 09:00 | 37 | 760.00 |
| 03/02/2026 09:00 | 17 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 7 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 11 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 8 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 4 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 3 | 760.00 |
| 03/02/2026 09:00 | 13 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 34 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 1 | 760.00 |
| 03/02/2026 09:00 | 11 | 760.00 |
| 03/02/2026 09:00 | 2 | 760.00 |
| 03/02/2026 09:00 | 10 | 760.00 |
| 03/02/2026 09:00 | 12 | 760.00 |
| 03/02/2026 09:00 | 20 | 760.00 |
| 03/02/2026 09:00 | 3 | 760.00 |