Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:38:20
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
734.50
+5.00
(
+0.69% )
|
747.00
|
2 |
747.00
|
91 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 2 | 740.00 |
| 04/16/2026 17:19 | 1 | 740.00 |
| 04/16/2026 17:19 | 6 | 740.00 |
| 04/16/2026 17:19 | 18 | 740.00 |
| 04/16/2026 17:19 | 1 | 740.00 |
| 04/16/2026 17:18 | 2 | 740.00 |
| 04/16/2026 17:18 | 11 | 740.00 |
| 04/16/2026 17:18 | 14 | 740.00 |
| 04/16/2026 17:18 | 1 | 740.00 |
| 04/16/2026 17:16 | 2 | 740.50 |
| 04/16/2026 17:16 | 15 | 741.00 |
| 04/16/2026 17:15 | 3 | 740.50 |
| 04/16/2026 17:15 | 10 | 740.50 |
| 04/16/2026 17:15 | 15 | 740.50 |
| 04/16/2026 17:14 | 2 | 740.00 |
| 04/16/2026 17:13 | 7 | 740.00 |
| 04/16/2026 17:13 | 4 | 740.00 |
| 04/16/2026 17:12 | 7 | 740.00 |
| 04/16/2026 17:12 | 5 | 740.00 |
| 04/16/2026 17:12 | 3 | 740.00 |
| 04/16/2026 17:12 | 2 | 740.00 |
| 04/16/2026 17:12 | 1 | 740.00 |
| 04/16/2026 17:12 | 5 | 740.00 |
| 04/16/2026 17:08 | 6 | 740.50 |
| 04/16/2026 17:08 | 2 | 740.50 |
| 04/16/2026 17:07 | 2 | 740.00 |
| 04/16/2026 17:07 | 14 | 740.00 |
| 04/16/2026 17:07 | 1 | 740.00 |
| 04/16/2026 17:07 | 2 | 740.00 |
| 04/16/2026 17:05 | 2 | 740.50 |
| 04/16/2026 17:02 | 8 | 741.00 |
| 04/16/2026 17:02 | 4 | 741.00 |
| 04/16/2026 16:59 | 4 | 741.50 |
| 04/16/2026 16:59 | 1 | 741.50 |
| 04/16/2026 16:58 | 3 | 741.00 |
| 04/16/2026 16:55 | 7 | 740.50 |
| 04/16/2026 16:55 | 4 | 740.50 |
| 04/16/2026 16:55 | 3 | 740.50 |
| 04/16/2026 16:55 | 4 | 740.50 |
| 04/16/2026 16:55 | 2 | 740.50 |
| 04/16/2026 16:54 | 9 | 740.50 |
| 04/16/2026 16:54 | 1 | 740.50 |
| 04/16/2026 16:54 | 1 | 740.50 |
| 04/16/2026 16:53 | 10 | 740.50 |
| 04/16/2026 16:51 | 3 | 739.50 |
| 04/16/2026 16:50 | 7 | 739.50 |
| 04/16/2026 16:50 | 5 | 739.50 |
| 04/16/2026 16:50 | 14 | 739.50 |
| 04/16/2026 16:49 | 5 | 739.00 |
| 04/16/2026 16:48 | 3 | 739.00 |
| 04/16/2026 16:47 | 15 | 739.00 |
| 04/16/2026 16:47 | 4 | 739.00 |
| 04/16/2026 16:47 | 15 | 738.50 |
| 04/16/2026 16:47 | 1 | 738.50 |
| 04/16/2026 16:47 | 4 | 738.50 |
| 04/16/2026 16:47 | 1 | 738.00 |
| 04/16/2026 16:47 | 1 | 738.00 |
| 04/16/2026 16:47 | 2 | 738.00 |
| 04/16/2026 16:47 | 1 | 738.00 |
| 04/16/2026 16:46 | 2 | 738.50 |
| 04/16/2026 16:46 | 10 | 738.50 |
| 04/16/2026 16:44 | 3 | 739.00 |
| 04/16/2026 16:44 | 3 | 739.00 |
| 04/16/2026 16:43 | 10 | 739.00 |
| 04/16/2026 16:43 | 2 | 738.50 |
| 04/16/2026 16:43 | 12 | 738.50 |
| 04/16/2026 16:43 | 9 | 738.50 |
| 04/16/2026 16:43 | 11 | 738.50 |
| 04/16/2026 16:43 | 1 | 739.00 |
| 04/16/2026 16:43 | 2 | 739.00 |
| 04/16/2026 16:43 | 1 | 739.00 |
| 04/16/2026 16:39 | 9 | 739.50 |
| 04/16/2026 16:39 | 7 | 739.50 |
| 04/16/2026 16:38 | 1 | 739.00 |
| 04/16/2026 16:36 | 9 | 739.00 |
| 04/16/2026 16:36 | 2 | 739.00 |
| 04/16/2026 16:36 | 2 | 739.00 |
| 04/16/2026 16:36 | 1 | 739.50 |
| 04/16/2026 16:36 | 8 | 739.50 |
| 04/16/2026 16:36 | 5 | 739.50 |
| 04/16/2026 16:34 | 1 | 740.50 |
| 04/16/2026 16:34 | 19 | 740.50 |
| 04/16/2026 16:34 | 4 | 740.50 |
| 04/16/2026 16:33 | 1 | 739.50 |
| 04/16/2026 16:32 | 3 | 739.00 |
| 04/16/2026 16:32 | 7 | 739.00 |
| 04/16/2026 16:32 | 7 | 739.00 |