Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:37:27
|
Bid Volume |
Ask
01/06/2025 -
20:38:17
|
Ask Volume |
|---|---|---|---|---|
|
608.00
+0.50
(
+0.08% )
|
0.00
|
6 |
610.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 2 | 607.00 |
| 01/06/2025 17:19 | 5 | 607.00 |
| 01/06/2025 17:19 | 9 | 607.00 |
| 01/06/2025 17:19 | 10 | 607.00 |
| 01/06/2025 17:19 | 4 | 607.00 |
| 01/06/2025 17:19 | 11 | 607.00 |
| 01/06/2025 17:13 | 10 | 606.50 |
| 01/06/2025 17:13 | 6 | 606.50 |
| 01/06/2025 17:12 | 14 | 606.50 |
| 01/06/2025 17:12 | 1 | 606.50 |
| 01/06/2025 17:12 | 1 | 606.50 |
| 01/06/2025 17:12 | 2 | 606.50 |
| 01/06/2025 17:12 | 10 | 606.50 |
| 01/06/2025 17:12 | 10 | 606.50 |
| 01/06/2025 17:02 | 4 | 606.00 |
| 01/06/2025 17:02 | 5 | 606.00 |
| 01/06/2025 17:02 | 9 | 606.00 |
| 01/06/2025 17:02 | 3 | 606.50 |
| 01/06/2025 17:02 | 10 | 606.50 |
| 01/06/2025 17:02 | 41 | 606.50 |
| 01/06/2025 17:02 | 14 | 606.50 |
| 01/06/2025 17:02 | 10 | 606.50 |
| 01/06/2025 17:02 | 10 | 606.50 |
| 01/06/2025 17:02 | 13 | 606.50 |
| 01/06/2025 17:00 | 5 | 607.00 |
| 01/06/2025 17:00 | 9 | 607.00 |
| 01/06/2025 17:00 | 6 | 607.00 |
| 01/06/2025 17:00 | 3 | 607.00 |
| 01/06/2025 17:00 | 5 | 607.00 |
| 01/06/2025 17:00 | 15 | 607.00 |
| 01/06/2025 17:00 | 9 | 607.00 |
| 01/06/2025 17:00 | 9 | 607.00 |
| 01/06/2025 17:00 | 15 | 607.50 |
| 01/06/2025 17:00 | 24 | 607.50 |
| 01/06/2025 16:48 | 3 | 607.00 |
| 01/06/2025 16:41 | 3 | 606.50 |
| 01/06/2025 16:41 | 11 | 606.50 |
| 01/06/2025 16:41 | 1 | 606.50 |
| 01/06/2025 16:41 | 5 | 606.50 |
| 01/06/2025 16:41 | 15 | 606.50 |
| 01/06/2025 16:41 | 14 | 606.50 |
| 01/06/2025 16:36 | 1 | 606.00 |
| 01/06/2025 16:36 | 3 | 606.00 |
| 01/06/2025 16:36 | 7 | 606.00 |
| 01/06/2025 16:36 | 9 | 606.00 |
| 01/06/2025 16:35 | 1 | 606.00 |
| 01/06/2025 16:35 | 5 | 606.00 |
| 01/06/2025 16:35 | 8 | 606.00 |
| 01/06/2025 16:35 | 4 | 606.00 |