Large gap with delayed quotes
|
Last quote
12/17/2025
-
17:30:51
|
Bid
12/17/2025 -
17:40:00
|
Bid Volume |
Ask
12/17/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
779.00
-7.00
(
-0.89% )
|
774.00
|
15 |
800.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 17:17 | 1 | 778.00 |
| 12/17/2025 17:17 | 1 | 778.00 |
| 12/17/2025 17:14 | 1 | 778.50 |
| 12/17/2025 17:13 | 1 | 779.00 |
| 12/17/2025 17:12 | 4 | 779.00 |
| 12/17/2025 17:12 | 1 | 779.00 |
| 12/17/2025 17:12 | 8 | 779.00 |
| 12/17/2025 17:10 | 2 | 780.00 |
| 12/17/2025 17:10 | 17 | 780.00 |
| 12/17/2025 17:10 | 2 | 780.00 |
| 12/17/2025 17:10 | 4 | 780.00 |
| 12/17/2025 17:08 | 2 | 779.00 |
| 12/17/2025 17:08 | 9 | 779.00 |
| 12/17/2025 17:08 | 1 | 779.00 |
| 12/17/2025 17:08 | 11 | 779.00 |
| 12/17/2025 17:08 | 1 | 779.50 |
| 12/17/2025 17:06 | 4 | 780.00 |
| 12/17/2025 17:06 | 6 | 780.00 |
| 12/17/2025 17:06 | 9 | 780.00 |
| 12/17/2025 17:06 | 6 | 780.00 |
| 12/17/2025 17:06 | 1 | 779.50 |
| 12/17/2025 17:06 | 9 | 779.50 |
| 12/17/2025 17:06 | 1 | 779.50 |
| 12/17/2025 17:06 | 7 | 779.50 |
| 12/17/2025 17:06 | 7 | 779.50 |
| 12/17/2025 17:06 | 12 | 779.50 |
| 12/17/2025 17:06 | 8 | 779.50 |
| 12/17/2025 17:06 | 13 | 779.50 |
| 12/17/2025 17:06 | 7 | 779.50 |
| 12/17/2025 17:00 | 7 | 779.00 |
| 12/17/2025 17:00 | 3 | 779.00 |
| 12/17/2025 17:00 | 5 | 779.00 |
| 12/17/2025 17:00 | 1 | 779.00 |
| 12/17/2025 17:00 | 1 | 779.00 |
| 12/17/2025 16:54 | 14 | 779.50 |
| 12/17/2025 16:54 | 2 | 779.50 |
| 12/17/2025 16:54 | 7 | 779.50 |
| 12/17/2025 16:54 | 3 | 779.50 |
| 12/17/2025 16:54 | 1 | 779.50 |
| 12/17/2025 16:54 | 1 | 779.50 |
| 12/17/2025 16:54 | 7 | 779.50 |
| 12/17/2025 16:54 | 1 | 779.50 |
| 12/17/2025 16:54 | 19 | 779.00 |
| 12/17/2025 16:54 | 5 | 779.00 |
| 12/17/2025 16:54 | 14 | 779.00 |
| 12/17/2025 16:54 | 9 | 779.00 |
| 12/17/2025 16:54 | 12 | 779.00 |
| 12/17/2025 16:53 | 1 | 778.00 |
| 12/17/2025 16:52 | 5 | 780.00 |
| 12/17/2025 16:52 | 3 | 780.00 |
| 12/17/2025 16:52 | 4 | 780.00 |
| 12/17/2025 16:52 | 3 | 780.00 |
| 12/17/2025 16:49 | 4 | 779.50 |
| 12/17/2025 16:49 | 1 | 780.00 |
| 12/17/2025 16:49 | 6 | 780.00 |
| 12/17/2025 16:49 | 10 | 780.00 |
| 12/17/2025 16:49 | 20 | 780.00 |
| 12/17/2025 16:48 | 1 | 781.00 |
| 12/17/2025 16:48 | 5 | 781.00 |
| 12/17/2025 16:48 | 1 | 781.00 |
| 12/17/2025 16:44 | 14 | 780.50 |
| 12/17/2025 16:44 | 2 | 781.00 |
| 12/17/2025 16:44 | 12 | 781.00 |
| 12/17/2025 16:44 | 1 | 781.50 |
| 12/17/2025 16:40 | 1 | 782.50 |
| 12/17/2025 16:40 | 10 | 782.50 |
| 12/17/2025 16:40 | 1 | 782.50 |
| 12/17/2025 16:39 | 1 | 781.50 |
| 12/17/2025 16:39 | 13 | 782.00 |
| 12/17/2025 16:36 | 19 | 783.00 |
| 12/17/2025 16:36 | 1 | 783.00 |
| 12/17/2025 16:36 | 1 | 783.00 |
| 12/17/2025 16:35 | 1 | 783.50 |
| 12/17/2025 16:35 | 1 | 783.50 |
| 12/17/2025 16:35 | 1 | 784.00 |
| 12/17/2025 16:35 | 1 | 784.00 |
| 12/17/2025 16:35 | 25 | 784.00 |
| 12/17/2025 16:35 | 2 | 784.50 |
| 12/17/2025 16:35 | 33 | 785.00 |
| 12/17/2025 16:35 | 1 | 785.00 |
| 12/17/2025 16:35 | 2 | 785.00 |
| 12/17/2025 16:35 | 7 | 785.00 |
| 12/17/2025 16:35 | 35 | 785.00 |
| 12/17/2025 16:31 | 1 | 785.50 |
| 12/17/2025 16:31 | 4 | 785.50 |
| 12/17/2025 16:31 | 7 | 786.00 |
| 12/17/2025 16:31 | 1 | 786.00 |
| 12/17/2025 16:31 | 11 | 786.00 |
| 12/17/2025 16:31 | 2 | 786.00 |