Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
17:32:57
|
Bid
10/23/2024 -
17:19:59
|
Bid Volume |
Ask
10/23/2024 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
576.50
0.00
(
0.00% )
|
575.50
|
85 |
576.00
|
17 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 8 | 576.50 |
| 10/23/2024 17:31 | 120 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 9 | 576.50 |
| 10/23/2024 17:31 | 100 | 576.50 |
| 10/23/2024 17:31 | 71 | 576.50 |
| 10/23/2024 17:31 | 12 | 576.50 |
| 10/23/2024 17:31 | 9 | 576.50 |
| 10/23/2024 17:31 | 31 | 576.50 |
| 10/23/2024 17:31 | 100 | 576.50 |
| 10/23/2024 17:31 | 104 | 576.50 |
| 10/23/2024 17:31 | 12 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 12 | 576.50 |
| 10/23/2024 17:31 | 31 | 576.50 |
| 10/23/2024 17:31 | 63 | 576.50 |
| 10/23/2024 17:31 | 86 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 36 | 576.50 |
| 10/23/2024 17:31 | 145 | 576.50 |
| 10/23/2024 17:31 | 75 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 38 | 576.50 |
| 10/23/2024 17:31 | 18 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 27 | 576.50 |
| 10/23/2024 17:31 | 108 | 576.50 |
| 10/23/2024 17:31 | 59 | 576.50 |
| 10/23/2024 17:31 | 169 | 576.50 |
| 10/23/2024 17:31 | 10 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 117 | 576.50 |
| 10/23/2024 17:31 | 170 | 576.50 |
| 10/23/2024 17:31 | 252 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 145 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 30 | 576.50 |
| 10/23/2024 17:31 | 85 | 576.50 |
| 10/23/2024 17:31 | 23 | 576.50 |
| 10/23/2024 17:31 | 9 | 576.50 |
| 10/23/2024 17:31 | 47 | 576.50 |
| 10/23/2024 17:31 | 92 | 576.50 |
| 10/23/2024 17:31 | 25 | 576.50 |
| 10/23/2024 17:31 | 20 | 576.50 |
| 10/23/2024 17:31 | 46 | 576.50 |
| 10/23/2024 17:31 | 122 | 576.50 |
| 10/23/2024 17:31 | 19 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 22 | 576.50 |
| 10/23/2024 17:31 | 32 | 576.50 |
| 10/23/2024 17:31 | 35 | 576.50 |
| 10/23/2024 17:31 | 124 | 576.50 |
| 10/23/2024 17:31 | 212 | 576.50 |
| 10/23/2024 17:31 | 291 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 18 | 576.50 |
| 10/23/2024 17:31 | 32 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 7 | 576.50 |
| 10/23/2024 17:31 | 34 | 576.50 |
| 10/23/2024 17:31 | 13 | 576.50 |
| 10/23/2024 17:31 | 134 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 59 | 576.50 |
| 10/23/2024 17:31 | 38 | 576.50 |
| 10/23/2024 17:31 | 163 | 576.50 |
| 10/23/2024 17:31 | 8 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 76 | 576.50 |
| 10/23/2024 17:31 | 14 | 576.50 |
| 10/23/2024 17:31 | 34 | 576.50 |
| 10/23/2024 17:31 | 210 | 576.50 |
| 10/23/2024 17:31 | 16 | 576.50 |
| 10/23/2024 17:31 | 61 | 576.50 |
| 10/23/2024 17:31 | 40 | 576.50 |
| 10/23/2024 17:31 | 39 | 576.50 |
| 10/23/2024 17:31 | 54 | 576.50 |
| 10/23/2024 17:31 | 33 | 576.50 |
| 10/23/2024 17:31 | 31 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 102 | 576.50 |
| 10/23/2024 17:31 | 149 | 576.50 |
| 10/23/2024 17:31 | 55 | 576.50 |
| 10/23/2024 17:31 | 84 | 576.50 |
| 10/23/2024 17:31 | 114 | 576.50 |
| 10/23/2024 17:31 | 1052 | 576.50 |
| 10/23/2024 17:31 | 477 | 576.50 |
| 10/23/2024 17:31 | 75 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 13 | 576.50 |
| 10/23/2024 17:31 | 11 | 576.50 |
| 10/23/2024 17:31 | 14 | 576.50 |
| 10/23/2024 17:31 | 12 | 576.50 |
| 10/23/2024 17:31 | 12 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 297 | 576.50 |
| 10/23/2024 17:31 | 138 | 576.50 |
| 10/23/2024 17:31 | 45 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 9 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 7 | 576.50 |
| 10/23/2024 17:31 | 10 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 8 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 181 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 8 | 576.50 |
| 10/23/2024 17:31 | 60 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 99 | 576.50 |
| 10/23/2024 17:31 | 156 | 576.50 |
| 10/23/2024 17:31 | 84 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 113 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 661 | 576.50 |
| 10/23/2024 17:31 | 34 | 576.50 |
| 10/23/2024 17:31 | 41 | 576.50 |
| 10/23/2024 17:31 | 11 | 576.50 |
| 10/23/2024 17:31 | 9 | 576.50 |
| 10/23/2024 17:31 | 69 | 576.50 |
| 10/23/2024 17:31 | 10 | 576.50 |
| 10/23/2024 17:31 | 26 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 85 | 576.50 |
| 10/23/2024 17:31 | 436 | 576.50 |
| 10/23/2024 17:31 | 160 | 576.50 |
| 10/23/2024 17:31 | 62 | 576.50 |
| 10/23/2024 17:31 | 29 | 576.50 |
| 10/23/2024 17:31 | 11 | 576.50 |
| 10/23/2024 17:31 | 10 | 576.50 |
| 10/23/2024 17:31 | 13 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 7 | 576.50 |
| 10/23/2024 17:31 | 50 | 576.50 |
| 10/23/2024 17:31 | 14 | 576.50 |
| 10/23/2024 17:31 | 8 | 576.50 |
| 10/23/2024 17:31 | 28 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 24 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 25 | 576.50 |
| 10/23/2024 17:31 | 37 | 576.50 |
| 10/23/2024 17:31 | 104 | 576.50 |
| 10/23/2024 17:31 | 54 | 576.50 |
| 10/23/2024 17:31 | 31 | 576.50 |
| 10/23/2024 17:31 | 55 | 576.50 |
| 10/23/2024 17:31 | 42 | 576.50 |
| 10/23/2024 17:31 | 24 | 576.50 |
| 10/23/2024 17:31 | 46 | 576.50 |
| 10/23/2024 17:31 | 11 | 576.50 |
| 10/23/2024 17:31 | 76 | 576.50 |
| 10/23/2024 17:31 | 94 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 37 | 576.50 |
| 10/23/2024 17:31 | 33 | 576.50 |
| 10/23/2024 17:31 | 10 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 222 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 19 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 22 | 576.50 |
| 10/23/2024 17:31 | 10 | 576.50 |
| 10/23/2024 17:31 | 35 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 51 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 3 | 576.50 |
| 10/23/2024 17:31 | 4 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 33 | 576.50 |
| 10/23/2024 17:31 | 15 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 7 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 8 | 576.50 |
| 10/23/2024 17:31 | 2 | 576.50 |
| 10/23/2024 17:31 | 1 | 576.50 |
| 10/23/2024 17:31 | 55 | 576.50 |
| 10/23/2024 17:31 | 5 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 62 | 576.50 |
| 10/23/2024 17:31 | 26 | 576.50 |
| 10/23/2024 17:31 | 11 | 576.50 |
| 10/23/2024 17:31 | 6 | 576.50 |
| 10/23/2024 17:31 | 18 | 576.50 |
| 10/23/2024 17:31 | 27 | 576.50 |
| 10/23/2024 17:19 | 1 | 576.00 |
| 10/23/2024 17:19 | 18 | 576.00 |
| 10/23/2024 17:17 | 6 | 576.00 |
| 10/23/2024 17:17 | 7 | 576.00 |
| 10/23/2024 17:17 | 7 | 576.00 |
| 10/23/2024 17:17 | 5 | 576.00 |
| 10/23/2024 17:17 | 1 | 576.00 |
| 10/23/2024 17:17 | 2 | 576.00 |
| 10/23/2024 17:17 | 11 | 576.00 |
| 10/23/2024 17:17 | 25 | 576.00 |
| 10/23/2024 17:17 | 18 | 576.00 |
| 10/23/2024 17:17 | 7 | 576.00 |
| 10/23/2024 17:17 | 6 | 576.00 |
| 10/23/2024 17:17 | 6 | 576.00 |
| 10/23/2024 17:17 | 1 | 576.50 |
| 10/23/2024 17:17 | 2 | 576.50 |
| 10/23/2024 17:17 | 20 | 576.50 |
| 10/23/2024 17:14 | 11 | 576.00 |
| 10/23/2024 17:14 | 8 | 576.00 |
| 10/23/2024 17:14 | 13 | 576.00 |
| 10/23/2024 17:14 | 10 | 576.00 |
| 10/23/2024 17:14 | 3 | 576.00 |
| 10/23/2024 17:14 | 11 | 576.00 |
| 10/23/2024 17:14 | 6 | 576.00 |
| 10/23/2024 17:14 | 7 | 576.00 |
| 10/23/2024 17:14 | 6 | 576.00 |
| 10/23/2024 17:12 | 2 | 576.50 |
| 10/23/2024 17:12 | 6 | 576.50 |
| 10/23/2024 17:12 | 6 | 576.50 |
| 10/23/2024 17:12 | 7 | 576.50 |
| 10/23/2024 17:12 | 1 | 576.50 |
| 10/23/2024 17:11 | 7 | 576.50 |
| 10/23/2024 17:11 | 25 | 576.50 |
| 10/23/2024 17:11 | 4 | 576.50 |
| 10/23/2024 17:11 | 2 | 576.50 |
| 10/23/2024 17:11 | 6 | 576.50 |
| 10/23/2024 17:11 | 6 | 576.50 |
| 10/23/2024 17:11 | 1 | 576.50 |
| 10/23/2024 17:11 | 1 | 576.50 |
| 10/23/2024 17:11 | 3 | 576.50 |
| 10/23/2024 17:11 | 6 | 576.50 |
| 10/23/2024 17:11 | 6 | 576.50 |
| 10/23/2024 17:11 | 7 | 576.00 |
| 10/23/2024 17:11 | 6 | 576.00 |
| 10/23/2024 17:11 | 3 | 576.00 |
| 10/23/2024 17:11 | 25 | 576.00 |
| 10/23/2024 17:11 | 7 | 576.00 |
| 10/23/2024 17:11 | 7 | 576.00 |
| 10/23/2024 17:11 | 7 | 576.00 |
| 10/23/2024 17:11 | 14 | 576.50 |
| 10/23/2024 17:11 | 7 | 576.50 |
| 10/23/2024 17:11 | 3 | 576.50 |
| 10/23/2024 17:11 | 5 | 576.50 |
| 10/23/2024 17:11 | 6 | 576.50 |
| 10/23/2024 17:11 | 6 | 576.50 |
| 10/23/2024 17:11 | 7 | 576.50 |
| 10/23/2024 17:09 | 1 | 577.00 |
| 10/23/2024 17:09 | 24 | 577.00 |
| 10/23/2024 17:09 | 19 | 577.00 |
| 10/23/2024 17:09 | 21 | 577.00 |
| 10/23/2024 17:09 | 3 | 577.00 |
| 10/23/2024 17:09 | 6 | 577.00 |
| 10/23/2024 17:09 | 6 | 577.00 |
| 10/23/2024 17:09 | 1 | 577.00 |
| 10/23/2024 17:09 | 7 | 577.00 |
| 10/23/2024 17:09 | 7 | 577.00 |
| 10/23/2024 17:09 | 4 | 577.00 |
| 10/23/2024 17:09 | 15 | 577.00 |
| 10/23/2024 17:09 | 11 | 577.00 |
| 10/23/2024 17:09 | 4 | 577.00 |
| 10/23/2024 17:09 | 158 | 577.00 |
| 10/23/2024 17:09 | 15 | 577.00 |
| 10/23/2024 17:09 | 3 | 577.00 |
| 10/23/2024 17:09 | 7 | 577.00 |
| 10/23/2024 17:09 | 75 | 577.00 |
| 10/23/2024 17:09 | 6 | 577.00 |
| 10/23/2024 17:09 | 7 | 577.00 |
| 10/23/2024 17:08 | 3 | 576.50 |
| 10/23/2024 17:08 | 8 | 576.50 |
| 10/23/2024 17:08 | 1 | 576.50 |
| 10/23/2024 17:08 | 15 | 576.50 |
| 10/23/2024 17:08 | 3 | 576.50 |
| 10/23/2024 17:08 | 3 | 576.50 |
| 10/23/2024 17:08 | 11 | 576.50 |
| 10/23/2024 17:08 | 7 | 576.50 |
| 10/23/2024 17:08 | 7 | 576.50 |
| 10/23/2024 17:08 | 6 | 576.50 |
| 10/23/2024 17:08 | 16 | 577.00 |
| 10/23/2024 17:08 | 18 | 577.00 |
| 10/23/2024 17:08 | 7 | 577.00 |
| 10/23/2024 17:08 | 10 | 577.00 |
| 10/23/2024 17:08 | 1 | 577.00 |
| 10/23/2024 17:08 | 25 | 577.00 |
| 10/23/2024 17:08 | 6 | 577.00 |
| 10/23/2024 17:08 | 6 | 577.00 |
| 10/23/2024 17:08 | 1 | 577.00 |
| 10/23/2024 17:08 | 3 | 577.00 |
| 10/23/2024 17:08 | 11 | 577.00 |
| 10/23/2024 17:08 | 6 | 577.00 |
| 10/23/2024 17:08 | 3 | 577.00 |
| 10/23/2024 17:05 | 11 | 577.50 |
| 10/23/2024 17:04 | 11 | 577.50 |
| 10/23/2024 17:04 | 12 | 577.50 |
| 10/23/2024 17:04 | 6 | 577.50 |
| 10/23/2024 17:04 | 13 | 577.50 |
| 10/23/2024 17:04 | 3 | 577.50 |
| 10/23/2024 17:04 | 7 | 577.50 |
| 10/23/2024 17:04 | 25 | 577.50 |
| 10/23/2024 17:04 | 6 | 577.50 |
| 10/23/2024 17:04 | 7 | 577.50 |
| 10/23/2024 17:04 | 16 | 577.50 |
| 10/23/2024 17:04 | 1 | 577.50 |
| 10/23/2024 17:04 | 1 | 577.50 |
| 10/23/2024 17:03 | 1 | 578.00 |
| 10/23/2024 16:57 | 1 | 577.50 |
| 10/23/2024 16:57 | 12 | 577.50 |
| 10/23/2024 16:57 | 12 | 577.50 |
| 10/23/2024 16:56 | 11 | 577.00 |
| 10/23/2024 16:56 | 7 | 577.00 |
| 10/23/2024 16:56 | 6 | 577.00 |
| 10/23/2024 16:55 | 11 | 577.50 |
| 10/23/2024 16:55 | 7 | 577.50 |
| 10/23/2024 16:55 | 7 | 577.50 |
| 10/23/2024 16:55 | 1 | 577.50 |
| 10/23/2024 16:55 | 65 | 577.50 |
| 10/23/2024 16:51 | 3 | 577.00 |
| 10/23/2024 16:51 | 7 | 577.00 |
| 10/23/2024 16:51 | 1 | 577.00 |
| 10/23/2024 16:51 | 6 | 577.00 |
| 10/23/2024 16:51 | 7 | 577.00 |
| 10/23/2024 16:49 | 4 | 577.00 |
| 10/23/2024 16:49 | 6 | 577.00 |
| 10/23/2024 16:49 | 7 | 577.00 |
| 10/23/2024 16:49 | 7 | 577.00 |
| 10/23/2024 16:48 | 2 | 577.00 |
| 10/23/2024 16:48 | 14 | 577.00 |
| 10/23/2024 16:38 | 11 | 577.00 |
| 10/23/2024 16:38 | 7 | 577.00 |
| 10/23/2024 16:38 | 2 | 577.00 |
| 10/23/2024 16:38 | 12 | 577.00 |
| 10/23/2024 16:37 | 10 | 577.50 |
| 10/23/2024 16:37 | 23 | 577.50 |
| 10/23/2024 16:37 | 15 | 577.50 |
| 10/23/2024 16:37 | 78 | 577.50 |
| 10/23/2024 16:37 | 6 | 577.50 |
| 10/23/2024 16:37 | 6 | 577.50 |
| 10/23/2024 16:37 | 7 | 577.50 |
| 10/23/2024 16:37 | 7 | 577.50 |
| 10/23/2024 16:37 | 27 | 577.50 |
| 10/23/2024 16:37 | 7 | 577.50 |
| 10/23/2024 16:37 | 6 | 577.50 |
| 10/23/2024 16:37 | 7 | 577.50 |
| 10/23/2024 16:37 | 12 | 577.50 |
| 10/23/2024 16:37 | 3 | 577.50 |
| 10/23/2024 16:37 | 25 | 577.50 |
| 10/23/2024 16:36 | 3 | 578.00 |
| 10/23/2024 16:36 | 6 | 578.00 |
| 10/23/2024 16:36 | 6 | 578.00 |
| 10/23/2024 16:36 | 2 | 578.00 |
| 10/23/2024 16:36 | 6 | 578.00 |
| 10/23/2024 16:36 | 7 | 578.00 |