Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:44
|
Bid
04/16/2026 -
16:28:33
|
Bid Volume |
Ask
04/16/2026 -
16:28:37
|
Ask Volume |
|---|---|---|---|---|
|
738.00
+8.50
(
+1.17% )
|
736.50
|
44 |
738.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:24 | 8 | 738.50 |
| 04/16/2026 16:24 | 1 | 738.50 |
| 04/16/2026 16:24 | 1 | 738.50 |
| 04/16/2026 16:24 | 6 | 738.50 |
| 04/16/2026 16:24 | 14 | 738.00 |
| 04/16/2026 16:24 | 11 | 737.00 |
| 04/16/2026 16:24 | 11 | 737.00 |
| 04/16/2026 16:24 | 10 | 737.50 |
| 04/16/2026 16:24 | 10 | 737.50 |
| 04/16/2026 16:24 | 3 | 737.50 |
| 04/16/2026 16:24 | 1 | 738.00 |
| 04/16/2026 16:24 | 13 | 738.00 |
| 04/16/2026 16:24 | 1 | 738.50 |
| 04/16/2026 16:23 | 8 | 739.00 |
| 04/16/2026 16:22 | 4 | 740.00 |
| 04/16/2026 16:22 | 1 | 739.50 |
| 04/16/2026 16:22 | 1 | 739.50 |
| 04/16/2026 16:21 | 13 | 740.50 |
| 04/16/2026 16:21 | 7 | 740.50 |
| 04/16/2026 16:20 | 1 | 739.50 |
| 04/16/2026 16:20 | 6 | 739.50 |
| 04/16/2026 16:20 | 14 | 739.50 |
| 04/16/2026 16:19 | 2 | 741.50 |
| 04/16/2026 16:18 | 5 | 740.00 |
| 04/16/2026 16:18 | 9 | 740.00 |
| 04/16/2026 16:18 | 11 | 740.50 |
| 04/16/2026 16:18 | 4 | 741.00 |
| 04/16/2026 16:18 | 6 | 741.00 |
| 04/16/2026 16:18 | 3 | 741.00 |
| 04/16/2026 16:17 | 8 | 741.00 |
| 04/16/2026 16:17 | 5 | 741.00 |
| 04/16/2026 16:17 | 5 | 740.50 |
| 04/16/2026 16:17 | 6 | 740.00 |
| 04/16/2026 16:17 | 1 | 740.00 |
| 04/16/2026 16:17 | 12 | 740.00 |
| 04/16/2026 16:17 | 13 | 740.50 |
| 04/16/2026 16:17 | 11 | 740.50 |
| 04/16/2026 16:17 | 2 | 740.50 |
| 04/16/2026 16:17 | 15 | 740.50 |
| 04/16/2026 16:17 | 1 | 740.50 |
| 04/16/2026 16:14 | 4 | 742.00 |
| 04/16/2026 16:14 | 4 | 742.00 |
| 04/16/2026 16:14 | 15 | 742.00 |
| 04/16/2026 16:14 | 5 | 741.50 |
| 04/16/2026 16:14 | 5 | 741.50 |
| 04/16/2026 16:14 | 16 | 741.50 |
| 04/16/2026 16:14 | 13 | 741.50 |
| 04/16/2026 16:14 | 5 | 741.50 |
| 04/16/2026 16:14 | 5 | 740.50 |
| 04/16/2026 16:14 | 4 | 741.00 |
| 04/16/2026 16:14 | 3 | 740.50 |
| 04/16/2026 16:14 | 2 | 742.00 |
| 04/16/2026 16:14 | 11 | 742.00 |
| 04/16/2026 16:14 | 3 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 3 | 741.50 |
| 04/16/2026 16:14 | 3 | 741.50 |
| 04/16/2026 16:14 | 2 | 742.00 |
| 04/16/2026 16:14 | 6 | 742.00 |
| 04/16/2026 16:14 | 2 | 742.00 |
| 04/16/2026 16:14 | 12 | 742.00 |
| 04/16/2026 16:14 | 3 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 12 | 742.00 |
| 04/16/2026 16:14 | 2 | 742.00 |
| 04/16/2026 16:14 | 6 | 742.00 |
| 04/16/2026 16:14 | 9 | 742.00 |
| 04/16/2026 16:14 | 5 | 742.00 |
| 04/16/2026 16:14 | 2 | 742.00 |
| 04/16/2026 16:14 | 15 | 742.00 |
| 04/16/2026 16:14 | 2 | 742.00 |
| 04/16/2026 16:14 | 11 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 6 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 6 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 10 | 742.00 |
| 04/16/2026 16:14 | 4 | 742.00 |
| 04/16/2026 16:14 | 10 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 11 | 742.00 |
| 04/16/2026 16:14 | 14 | 742.00 |
| 04/16/2026 16:14 | 12 | 742.00 |
| 04/16/2026 16:13 | 8 | 742.50 |
| 04/16/2026 16:12 | 2 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 22 | 742.00 |
| 04/16/2026 16:12 | 1 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 4 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 13 | 742.00 |
| 04/16/2026 16:12 | 1 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 9 | 742.00 |
| 04/16/2026 16:12 | 5 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:12 | 13 | 742.00 |
| 04/16/2026 16:12 | 1 | 742.00 |
| 04/16/2026 16:12 | 14 | 742.00 |
| 04/16/2026 16:11 | 42 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 1 | 742.00 |
| 04/16/2026 16:11 | 8 | 742.00 |
| 04/16/2026 16:11 | 6 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 6 | 742.00 |
| 04/16/2026 16:11 | 8 | 742.00 |
| 04/16/2026 16:11 | 6 | 742.00 |
| 04/16/2026 16:11 | 7 | 742.00 |
| 04/16/2026 16:11 | 7 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 8 | 742.00 |
| 04/16/2026 16:11 | 6 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 18 | 742.00 |
| 04/16/2026 16:11 | 5 | 742.00 |
| 04/16/2026 16:11 | 16 | 742.00 |
| 04/16/2026 16:11 | 1 | 741.50 |
| 04/16/2026 16:11 | 8 | 742.00 |
| 04/16/2026 16:11 | 1 | 742.00 |
| 04/16/2026 16:11 | 5 | 742.00 |
| 04/16/2026 16:11 | 4 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 4 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 14 | 742.00 |
| 04/16/2026 16:11 | 18 | 742.00 |
| 04/16/2026 16:11 | 5 | 742.00 |
| 04/16/2026 16:10 | 5 | 742.00 |
| 04/16/2026 16:10 | 12 | 742.00 |
| 04/16/2026 16:09 | 13 | 741.50 |
| 04/16/2026 16:09 | 14 | 741.00 |
| 04/16/2026 16:09 | 13 | 741.00 |
| 04/16/2026 16:09 | 14 | 741.00 |
| 04/16/2026 16:09 | 8 | 740.50 |
| 04/16/2026 16:09 | 2 | 740.00 |
| 04/16/2026 16:09 | 7 | 740.00 |
| 04/16/2026 16:08 | 8 | 740.00 |
| 04/16/2026 16:08 | 1 | 741.00 |
| 04/16/2026 16:08 | 2 | 741.00 |
| 04/16/2026 16:08 | 13 | 741.50 |
| 04/16/2026 16:08 | 2 | 741.50 |
| 04/16/2026 16:08 | 13 | 741.50 |
| 04/16/2026 16:08 | 1 | 741.50 |
| 04/16/2026 16:08 | 13 | 742.00 |
| 04/16/2026 16:08 | 1 | 742.00 |
| 04/16/2026 16:06 | 1 | 742.50 |
| 04/16/2026 16:06 | 4 | 742.50 |
| 04/16/2026 16:06 | 3 | 742.50 |
| 04/16/2026 16:06 | 5 | 742.50 |
| 04/16/2026 16:05 | 1 | 742.50 |
| 04/16/2026 16:05 | 1 | 743.50 |
| 04/16/2026 16:05 | 1 | 743.50 |
| 04/16/2026 16:05 | 4 | 743.50 |
| 04/16/2026 16:04 | 14 | 743.00 |
| 04/16/2026 16:04 | 4 | 743.00 |
| 04/16/2026 16:04 | 19 | 743.00 |
| 04/16/2026 16:04 | 9 | 742.50 |
| 04/16/2026 16:04 | 1 | 742.50 |
| 04/16/2026 16:03 | 4 | 742.50 |
| 04/16/2026 16:02 | 14 | 742.00 |
| 04/16/2026 16:02 | 2 | 742.00 |
| 04/16/2026 16:02 | 2 | 742.00 |
| 04/16/2026 15:59 | 4 | 741.50 |
| 04/16/2026 15:59 | 11 | 741.00 |
| 04/16/2026 15:59 | 2 | 741.00 |
| 04/16/2026 15:59 | 4 | 740.50 |
| 04/16/2026 15:59 | 1 | 740.50 |
| 04/16/2026 15:59 | 1 | 740.50 |
| 04/16/2026 15:58 | 13 | 740.50 |
| 04/16/2026 15:58 | 2 | 740.50 |
| 04/16/2026 15:58 | 8 | 740.50 |
| 04/16/2026 15:58 | 15 | 740.50 |
| 04/16/2026 15:57 | 7 | 740.00 |
| 04/16/2026 15:57 | 14 | 740.00 |
| 04/16/2026 15:57 | 4 | 740.00 |
| 04/16/2026 15:57 | 10 | 740.00 |
| 04/16/2026 15:57 | 3 | 740.00 |
| 04/16/2026 15:56 | 14 | 740.00 |
| 04/16/2026 15:56 | 14 | 740.00 |
| 04/16/2026 15:56 | 1 | 740.00 |
| 04/16/2026 15:56 | 10 | 740.00 |
| 04/16/2026 15:56 | 2 | 740.50 |
| 04/16/2026 15:56 | 8 | 740.50 |
| 04/16/2026 15:56 | 4 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 38 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 7 | 740.00 |
| 04/16/2026 15:55 | 12 | 740.00 |
| 04/16/2026 15:55 | 1 | 740.00 |
| 04/16/2026 15:55 | 1 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 6 | 740.00 |
| 04/16/2026 15:55 | 9 | 740.00 |
| 04/16/2026 15:55 | 5 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 6 | 740.00 |
| 04/16/2026 15:55 | 12 | 740.00 |
| 04/16/2026 15:55 | 2 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 7 | 740.00 |
| 04/16/2026 15:55 | 7 | 740.00 |
| 04/16/2026 15:55 | 1 | 740.00 |
| 04/16/2026 15:55 | 8 | 740.00 |
| 04/16/2026 15:55 | 6 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 8 | 740.00 |
| 04/16/2026 15:55 | 6 | 740.00 |
| 04/16/2026 15:55 | 9 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 6 | 740.00 |
| 04/16/2026 15:55 | 1 | 740.00 |
| 04/16/2026 15:55 | 3 | 740.00 |
| 04/16/2026 15:55 | 10 | 740.00 |
| 04/16/2026 15:55 | 14 | 740.00 |
| 04/16/2026 15:55 | 6 | 740.00 |
| 04/16/2026 15:55 | 13 | 740.00 |
| 04/16/2026 15:55 | 1 | 740.00 |
| 04/16/2026 15:55 | 1 | 740.00 |
| 04/16/2026 15:55 | 13 | 740.00 |
| 04/16/2026 15:55 | 18 | 740.00 |
| 04/16/2026 15:55 | 4 | 740.00 |
| 04/16/2026 15:55 | 16 | 740.00 |
| 04/16/2026 15:55 | 6 | 737.50 |
| 04/16/2026 15:55 | 8 | 741.00 |
| 04/16/2026 15:55 | 2 | 741.00 |
| 04/16/2026 15:55 | 6 | 741.00 |
| 04/16/2026 15:55 | 3 | 741.00 |
| 04/16/2026 15:55 | 11 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 5 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:55 | 14 | 741.00 |
| 04/16/2026 15:54 | 2 | 741.00 |
| 04/16/2026 15:54 | 2 | 741.00 |
| 04/16/2026 15:54 | 5 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 12 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 3 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 1 | 742.00 |
| 04/16/2026 15:54 | 5 | 742.00 |
| 04/16/2026 15:54 | 7 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 13 | 742.00 |
| 04/16/2026 15:54 | 1 | 742.00 |
| 04/16/2026 15:54 | 6 | 742.00 |
| 04/16/2026 15:54 | 13 | 742.00 |
| 04/16/2026 15:54 | 1 | 742.00 |
| 04/16/2026 15:54 | 1 | 742.00 |
| 04/16/2026 15:54 | 13 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 5 | 742.00 |
| 04/16/2026 15:54 | 9 | 742.00 |
| 04/16/2026 15:54 | 5 | 742.00 |
| 04/16/2026 15:54 | 6 | 742.00 |
| 04/16/2026 15:54 | 5 | 742.00 |
| 04/16/2026 15:54 | 9 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 14 | 742.00 |
| 04/16/2026 15:54 | 9 | 742.00 |
| 04/16/2026 15:54 | 4 | 742.00 |
| 04/16/2026 15:54 | 6 | 742.00 |
| 04/16/2026 15:54 | 1 | 741.50 |
| 04/16/2026 15:54 | 7 | 741.50 |
| 04/16/2026 15:54 | 4 | 742.50 |
| 04/16/2026 15:54 | 6 | 742.50 |
| 04/16/2026 15:54 | 14 | 742.50 |
| 04/16/2026 15:54 | 4 | 742.50 |
| 04/16/2026 15:54 | 36 | 742.50 |
| 04/16/2026 15:54 | 14 | 742.50 |
| 04/16/2026 15:54 | 14 | 742.50 |
| 04/16/2026 15:54 | 14 | 742.50 |
| 04/16/2026 15:53 | 2 | 742.50 |
| 04/16/2026 15:53 | 8 | 742.00 |
| 04/16/2026 15:53 | 15 | 742.00 |
| 04/16/2026 15:53 | 5 | 742.50 |
| 04/16/2026 15:53 | 4 | 742.50 |
| 04/16/2026 15:53 | 14 | 742.50 |
| 04/16/2026 15:53 | 2 | 742.50 |
| 04/16/2026 15:53 | 1 | 743.50 |
| 04/16/2026 15:53 | 8 | 743.50 |
| 04/16/2026 15:53 | 2 | 743.50 |
| 04/16/2026 15:53 | 13 | 743.50 |
| 04/16/2026 15:53 | 1 | 743.50 |
| 04/16/2026 15:53 | 6 | 743.50 |
| 04/16/2026 15:53 | 1 | 743.50 |
| 04/16/2026 15:53 | 13 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 2 | 743.00 |
| 04/16/2026 15:53 | 3 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 3 | 743.50 |
| 04/16/2026 15:53 | 11 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 1 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 1 | 743.50 |
| 04/16/2026 15:53 | 14 | 743.50 |
| 04/16/2026 15:53 | 6 | 743.50 |
| 04/16/2026 15:53 | 17 | 743.50 |
| 04/16/2026 15:53 | 12 | 743.50 |
| 04/16/2026 15:53 | 2 | 742.50 |
| 04/16/2026 15:53 | 8 | 742.50 |
| 04/16/2026 15:53 | 6 | 742.50 |
| 04/16/2026 15:52 | 2 | 742.00 |
| 04/16/2026 15:52 | 4 | 741.50 |
| 04/16/2026 15:52 | 2 | 741.50 |
| 04/16/2026 15:52 | 4 | 742.00 |
| 04/16/2026 15:52 | 6 | 742.00 |
| 04/16/2026 15:52 | 13 | 742.00 |
| 04/16/2026 15:51 | 13 | 743.00 |
| 04/16/2026 15:51 | 1 | 743.00 |
| 04/16/2026 15:51 | 2 | 743.50 |
| 04/16/2026 15:51 | 1 | 743.50 |
| 04/16/2026 15:49 | 3 | 744.00 |
| 04/16/2026 15:49 | 7 | 744.00 |
| 04/16/2026 15:48 | 1 | 744.50 |
| 04/16/2026 15:48 | 8 | 744.00 |
| 04/16/2026 15:48 | 15 | 743.50 |
| 04/16/2026 15:48 | 14 | 743.00 |
| 04/16/2026 15:47 | 69 | 744.00 |
| 04/16/2026 15:47 | 20 | 744.00 |
| 04/16/2026 15:47 | 9 | 744.00 |
| 04/16/2026 15:47 | 2 | 744.00 |
| 04/16/2026 15:47 | 13 | 744.00 |
| 04/16/2026 15:47 | 9 | 744.00 |
| 04/16/2026 15:47 | 10 | 744.00 |
| 04/16/2026 15:47 | 18 | 744.00 |
| 04/16/2026 15:47 | 9 | 743.00 |
| 04/16/2026 15:47 | 2 | 743.00 |
| 04/16/2026 15:47 | 9 | 743.00 |
| 04/16/2026 15:47 | 4 | 744.00 |
| 04/16/2026 15:47 | 14 | 744.00 |
| 04/16/2026 15:47 | 1 | 744.00 |
| 04/16/2026 15:47 | 13 | 744.00 |
| 04/16/2026 15:47 | 16 | 744.00 |
| 04/16/2026 15:47 | 2 | 744.00 |
| 04/16/2026 15:47 | 9 | 744.00 |
| 04/16/2026 15:47 | 5 | 744.00 |
| 04/16/2026 15:47 | 4 | 744.00 |
| 04/16/2026 15:47 | 4 | 743.50 |
| 04/16/2026 15:45 | 15 | 744.00 |
| 04/16/2026 15:45 | 1 | 743.50 |
| 04/16/2026 15:45 | 1 | 743.50 |
| 04/16/2026 15:45 | 1 | 743.50 |
| 04/16/2026 15:45 | 10 | 743.50 |
| 04/16/2026 15:42 | 1 | 744.00 |
| 04/16/2026 15:42 | 1 | 745.50 |
| 04/16/2026 15:41 | 5 | 745.00 |
| 04/16/2026 15:41 | 8 | 745.00 |
| 04/16/2026 15:41 | 1 | 744.50 |
| 04/16/2026 15:40 | 2 | 744.00 |
| 04/16/2026 15:40 | 11 | 744.00 |
| 04/16/2026 15:40 | 2 | 744.00 |
| 04/16/2026 15:40 | 1 | 744.00 |
| 04/16/2026 15:40 | 1 | 744.50 |
| 04/16/2026 15:40 | 1 | 744.50 |
| 04/16/2026 15:40 | 6 | 745.00 |
| 04/16/2026 15:40 | 1 | 745.00 |
| 04/16/2026 15:39 | 9 | 747.00 |
| 04/16/2026 15:39 | 6 | 745.50 |
| 04/16/2026 15:39 | 6 | 745.50 |
| 04/16/2026 15:38 | 3 | 745.50 |
| 04/16/2026 15:38 | 4 | 744.00 |
| 04/16/2026 15:38 | 6 | 744.00 |
| 04/16/2026 15:38 | 8 | 743.50 |
| 04/16/2026 15:38 | 8 | 743.50 |
| 04/16/2026 15:38 | 17 | 743.50 |
| 04/16/2026 15:38 | 6 | 743.50 |
| 04/16/2026 15:38 | 6 | 743.50 |
| 04/16/2026 15:37 | 2 | 743.00 |
| 04/16/2026 15:37 | 1 | 743.00 |
| 04/16/2026 15:37 | 4 | 743.00 |
| 04/16/2026 15:37 | 7 | 743.00 |
| 04/16/2026 15:37 | 2 | 743.00 |
| 04/16/2026 15:34 | 8 | 743.00 |
| 04/16/2026 15:34 | 19 | 743.00 |
| 04/16/2026 15:30 | 12 | 742.00 |
| 04/16/2026 15:30 | 1 | 742.00 |
| 04/16/2026 15:30 | 1 | 742.00 |
| 04/16/2026 15:30 | 1 | 742.50 |
| 04/16/2026 15:29 | 1 | 743.50 |
| 04/16/2026 15:29 | 6 | 743.50 |
| 04/16/2026 15:29 | 2 | 743.50 |
| 04/16/2026 15:29 | 4 | 743.50 |
| 04/16/2026 15:27 | 4 | 743.00 |
| 04/16/2026 15:27 | 11 | 742.00 |
| 04/16/2026 15:27 | 1 | 742.00 |
| 04/16/2026 15:27 | 2 | 742.50 |
| 04/16/2026 15:27 | 25 | 742.50 |
| 04/16/2026 15:27 | 10 | 742.50 |