Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
16:42:31
|
Achat
26.06.2025 -
16:48:32
|
Achat Volume |
Vente
26.06.2025 -
16:51:49
|
Vente Volume |
|---|---|---|---|---|
|
792.50
-5.50
(
-0.69% )
|
793.00
|
32 |
794.00
|
6 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 16:42 | 5 | 792.00 |
| 06/26/2025 16:42 | 1 | 792.00 |
| 06/26/2025 16:42 | 14 | 792.50 |
| 06/26/2025 16:42 | 11 | 792.50 |
| 06/26/2025 16:42 | 6 | 792.50 |
| 06/26/2025 16:42 | 4 | 792.50 |
| 06/26/2025 16:42 | 4 | 792.50 |
| 06/26/2025 16:42 | 4 | 792.50 |
| 06/26/2025 16:42 | 1 | 792.50 |
| 06/26/2025 16:42 | 2 | 792.50 |
| 06/26/2025 16:42 | 3 | 792.50 |
| 06/26/2025 16:42 | 4 | 792.50 |
| 06/26/2025 16:30 | 29 | 792.50 |
| 06/26/2025 16:30 | 1 | 792.50 |
| 06/26/2025 16:29 | 12 | 792.00 |
| 06/26/2025 16:29 | 18 | 792.00 |
| 06/26/2025 16:29 | 9 | 792.00 |
| 06/26/2025 16:29 | 1 | 792.00 |
| 06/26/2025 16:27 | 3 | 792.50 |
| 06/26/2025 16:26 | 3 | 792.00 |
| 06/26/2025 16:26 | 9 | 792.00 |
| 06/26/2025 16:19 | 3 | 791.00 |
| 06/26/2025 16:17 | 11 | 790.50 |
| 06/26/2025 16:17 | 1 | 790.50 |
| 06/26/2025 16:15 | 6 | 790.50 |
| 06/26/2025 16:15 | 3 | 790.50 |
| 06/26/2025 16:11 | 1 | 790.50 |
| 06/26/2025 16:11 | 15 | 790.00 |
| 06/26/2025 16:11 | 5 | 790.00 |
| 06/26/2025 16:11 | 1 | 790.00 |
| 06/26/2025 16:11 | 4 | 790.00 |
| 06/26/2025 16:11 | 10 | 790.00 |
| 06/26/2025 16:11 | 5 | 790.50 |
| 06/26/2025 16:11 | 2 | 790.50 |
| 06/26/2025 16:11 | 1 | 790.50 |
| 06/26/2025 16:10 | 8 | 791.00 |
| 06/26/2025 16:10 | 6 | 790.50 |
| 06/26/2025 16:09 | 1 | 790.50 |
| 06/26/2025 16:05 | 19 | 789.50 |
| 06/26/2025 16:03 | 1 | 790.50 |
| 06/26/2025 16:03 | 4 | 789.50 |
| 06/26/2025 16:03 | 2 | 789.50 |
| 06/26/2025 16:03 | 4 | 789.50 |
| 06/26/2025 16:02 | 5 | 789.00 |
| 06/26/2025 16:00 | 9 | 788.50 |
| 06/26/2025 15:57 | 1 | 788.00 |
| 06/26/2025 15:56 | 5 | 788.00 |
| 06/26/2025 15:56 | 5 | 787.50 |
| 06/26/2025 15:56 | 10 | 788.50 |
| 06/26/2025 15:56 | 8 | 788.00 |
| 06/26/2025 15:56 | 11 | 787.50 |
| 06/26/2025 15:56 | 11 | 787.50 |
| 06/26/2025 15:56 | 8 | 787.00 |
| 06/26/2025 15:55 | 1 | 786.00 |
| 06/26/2025 15:55 | 8 | 786.00 |
| 06/26/2025 15:55 | 1 | 786.00 |
| 06/26/2025 15:51 | 9 | 786.50 |
| 06/26/2025 15:51 | 15 | 786.50 |
| 06/26/2025 15:51 | 5 | 786.50 |
| 06/26/2025 15:51 | 3 | 786.00 |
| 06/26/2025 15:51 | 1 | 786.00 |
| 06/26/2025 15:51 | 1 | 786.50 |
| 06/26/2025 15:51 | 1 | 786.50 |
| 06/26/2025 15:51 | 5 | 787.00 |
| 06/26/2025 15:51 | 11 | 787.00 |
| 06/26/2025 15:49 | 8 | 786.00 |
| 06/26/2025 15:49 | 1 | 786.50 |
| 06/26/2025 15:49 | 4 | 786.50 |
| 06/26/2025 15:49 | 11 | 786.50 |
| 06/26/2025 15:48 | 4 | 786.00 |
| 06/26/2025 15:45 | 5 | 786.50 |
| 06/26/2025 15:45 | 1 | 786.50 |
| 06/26/2025 15:45 | 4 | 786.50 |
| 06/26/2025 15:45 | 10 | 786.50 |
| 06/26/2025 15:45 | 4 | 786.50 |
| 06/26/2025 15:45 | 1 | 786.50 |
| 06/26/2025 15:45 | 9 | 787.00 |
| 06/26/2025 15:44 | 1 | 787.50 |
| 06/26/2025 15:44 | 4 | 787.50 |