Écart avec cours différé important
|
Dernier Cours
15.12.2025
-
11:06:16
|
Achat
15.12.2025 -
11:11:33
|
Achat Volume |
Vente
15.12.2025 -
11:09:17
|
Vente Volume |
|---|---|---|---|---|
|
780.00
-6.50
(
-0.83% )
|
780.00
|
33 |
781.00
|
22 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 12/15/2025 11:01 | 4 | 780.50 |
| 12/15/2025 11:01 | 2 | 780.50 |
| 12/15/2025 11:01 | 7 | 780.00 |
| 12/15/2025 11:01 | 223 | 780.00 |
| 12/15/2025 11:01 | 1 | 780.50 |
| 12/15/2025 11:01 | 3 | 781.50 |
| 12/15/2025 11:01 | 1 | 781.50 |
| 12/15/2025 10:51 | 1 | 781.00 |
| 12/15/2025 10:36 | 4 | 780.00 |
| 12/15/2025 10:36 | 29 | 780.00 |
| 12/15/2025 10:34 | 6 | 780.50 |
| 12/15/2025 10:33 | 3 | 781.00 |
| 12/15/2025 10:33 | 7 | 781.00 |
| 12/15/2025 10:33 | 3 | 781.00 |
| 12/15/2025 10:33 | 2 | 781.00 |
| 12/15/2025 10:28 | 3 | 781.50 |
| 12/15/2025 10:27 | 8 | 780.50 |
| 12/15/2025 10:27 | 10 | 780.50 |
| 12/15/2025 10:27 | 5 | 780.50 |
| 12/15/2025 10:24 | 141 | 781.50 |
| 12/15/2025 10:09 | 3 | 782.00 |
| 12/15/2025 10:09 | 3 | 782.00 |