Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:56:57
|
Geld
25.08.2026 -
21:57:21
|
Geld Volumen |
Brief
25.08.2026 -
21:57:21
|
Brief Volumen |
|---|---|---|---|---|
|
14.47
-0.03
(
-0.21% )
|
14.46
|
1'500 |
14.47
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:57 | 1 | 14.465 |
| 08/25/2026 21:57 | 2 | 14.46 |
| 08/25/2026 21:56 | 315 | 14.47 |
| 08/25/2026 21:56 | 85 | 14.47 |
| 08/25/2026 21:56 | 15 | 14.47 |
| 08/25/2026 21:56 | 700 | 14.47 |
| 08/25/2026 21:56 | 400 | 14.47 |
| 08/25/2026 21:56 | 20 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 5 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 50 | 14.47 |
| 08/25/2026 21:56 | 50 | 14.47 |
| 08/25/2026 21:56 | 34 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 300 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 300 | 14.47 |
| 08/25/2026 21:56 | 300 | 14.47 |
| 08/25/2026 21:56 | 43 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 22 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:56 | 50 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 34 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 25 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 125 | 14.46 |
| 08/25/2026 21:56 | 47 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 152 | 14.46 |
| 08/25/2026 21:56 | 300 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 400 | 14.46 |
| 08/25/2026 21:56 | 81 | 14.46 |
| 08/25/2026 21:56 | 81 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 400 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 54 | 14.46 |
| 08/25/2026 21:56 | 29 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 41 | 14.46 |
| 08/25/2026 21:56 | 24 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 3 | 14.46 |
| 08/25/2026 21:56 | 57 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 411 | 14.46 |
| 08/25/2026 21:56 | 150 | 14.465 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:56 | 50 | 14.465 |
| 08/25/2026 21:56 | 50 | 14.465 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:56 | 200 | 14.465 |
| 08/25/2026 21:56 | 50 | 14.465 |
| 08/25/2026 21:56 | 60 | 14.465 |
| 08/25/2026 21:56 | 90 | 14.465 |
| 08/25/2026 21:56 | 4 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 500 | 14.47 |
| 08/25/2026 21:56 | 23 | 14.47 |
| 08/25/2026 21:56 | 31 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 79 | 14.47 |
| 08/25/2026 21:56 | 75 | 14.47 |
| 08/25/2026 21:56 | 93 | 14.47 |
| 08/25/2026 21:56 | 200 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:56 | 100 | 14.47 |
| 08/25/2026 21:55 | 45 | 14.48 |
| 08/25/2026 21:55 | 8 | 14.48 |
| 08/25/2026 21:55 | 72 | 14.48 |
| 08/25/2026 21:55 | 128 | 14.48 |
| 08/25/2026 21:55 | 100 | 14.49 |
| 08/25/2026 21:55 | 30 | 14.49 |
| 08/25/2026 21:55 | 200 | 14.49 |
| 08/25/2026 21:55 | 100 | 14.49 |
| 08/25/2026 21:55 | 3 | 14.49 |
| 08/25/2026 21:55 | 200 | 14.49 |
| 08/25/2026 21:55 | 30 | 14.49 |
| 08/25/2026 21:55 | 300 | 14.49 |
| 08/25/2026 21:55 | 3 | 14.49 |
| 08/25/2026 21:55 | 30 | 14.49 |
| 08/25/2026 21:55 | 12 | 14.49 |
| 08/25/2026 21:55 | 120 | 14.49 |
| 08/25/2026 21:55 | 3 | 14.49 |
| 08/25/2026 21:55 | 85 | 14.49 |
| 08/25/2026 21:55 | 315 | 14.49 |
| 08/25/2026 21:55 | 30 | 14.49 |
| 08/25/2026 21:55 | 100 | 14.49 |
| 08/25/2026 21:55 | 100 | 14.49 |
| 08/25/2026 21:55 | 200 | 14.49 |
| 08/25/2026 21:55 | 60 | 14.50 |
| 08/25/2026 21:55 | 100 | 14.495 |
| 08/25/2026 21:55 | 32 | 14.485 |
| 08/25/2026 21:55 | 68 | 14.485 |
| 08/25/2026 21:54 | 226 | 14.48 |
| 08/25/2026 21:54 | 300 | 14.48 |
| 08/25/2026 21:54 | 200 | 14.48 |
| 08/25/2026 21:54 | 100 | 14.48 |
| 08/25/2026 21:53 | 422 | 14.47 |
| 08/25/2026 21:53 | 178 | 14.47 |
| 08/25/2026 21:53 | 300 | 14.47 |
| 08/25/2026 21:53 | 300 | 14.47 |
| 08/25/2026 21:53 | 300 | 14.47 |
| 08/25/2026 21:53 | 100 | 14.465 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 56 | 14.47 |
| 08/25/2026 21:52 | 44 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 12 | 14.47 |
| 08/25/2026 21:52 | 300 | 14.47 |
| 08/25/2026 21:52 | 200 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 200 | 14.47 |
| 08/25/2026 21:52 | 12 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 30 | 14.47 |
| 08/25/2026 21:52 | 10 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 400 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 10 | 14.47 |
| 08/25/2026 21:52 | 100 | 14.47 |
| 08/25/2026 21:52 | 162 | 14.48 |
| 08/25/2026 21:52 | 46 | 14.48 |
| 08/25/2026 21:52 | 64 | 14.48 |
| 08/25/2026 21:52 | 300 | 14.48 |
| 08/25/2026 21:52 | 200 | 14.48 |
| 08/25/2026 21:52 | 100 | 14.48 |
| 08/25/2026 21:52 | 300 | 14.48 |
| 08/25/2026 21:52 | 400 | 14.48 |
| 08/25/2026 21:52 | 100 | 14.485 |
| 08/25/2026 21:52 | 100 | 14.48 |
| 08/25/2026 21:52 | 10 | 14.48 |
| 08/25/2026 21:52 | 100 | 14.48 |
| 08/25/2026 21:52 | 100 | 14.48 |
| 08/25/2026 21:52 | 74 | 14.48 |
| 08/25/2026 21:52 | 34 | 14.48 |
| 08/25/2026 21:52 | 200 | 14.48 |
| 08/25/2026 21:52 | 600 | 14.48 |
| 08/25/2026 21:52 | 200 | 14.48 |
| 08/25/2026 21:52 | 200 | 14.48 |
| 08/25/2026 21:52 | 200 | 14.48 |
| 08/25/2026 21:52 | 200 | 14.48 |
| 08/25/2026 21:52 | 40 | 14.48 |
| 08/25/2026 21:52 | 60 | 14.48 |
| 08/25/2026 21:52 | 20 | 14.475 |
| 08/25/2026 21:52 | 100 | 14.475 |
| 08/25/2026 21:50 | 100 | 14.47 |
| 08/25/2026 21:50 | 300 | 14.47 |
| 08/25/2026 21:50 | 57 | 14.47 |
| 08/25/2026 21:50 | 17 | 14.47 |
| 08/25/2026 21:50 | 500 | 14.47 |
| 08/25/2026 21:50 | 15 | 14.47 |
| 08/25/2026 21:50 | 200 | 14.47 |
| 08/25/2026 21:50 | 100 | 14.47 |
| 08/25/2026 21:50 | 100 | 14.47 |
| 08/25/2026 21:50 | 10 | 14.47 |
| 08/25/2026 21:50 | 90 | 14.47 |
| 08/25/2026 21:50 | 1000 | 14.47 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 168 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 51 | 14.48 |
| 08/25/2026 21:49 | 39 | 14.48 |
| 08/25/2026 21:49 | 90 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 5 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 80 | 14.48 |
| 08/25/2026 21:49 | 16 | 14.48 |
| 08/25/2026 21:49 | 32 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:49 | 100 | 14.48 |
| 08/25/2026 21:48 | 100 | 14.485 |
| 08/25/2026 21:48 | 200 | 14.485 |
| 08/25/2026 21:48 | 100 | 14.485 |
| 08/25/2026 21:48 | 190 | 14.485 |
| 08/25/2026 21:48 | 50 | 14.485 |
| 08/25/2026 21:48 | 60 | 14.485 |
| 08/25/2026 21:48 | 30 | 14.485 |
| 08/25/2026 21:48 | 10 | 14.485 |
| 08/25/2026 21:47 | 68 | 14.48 |
| 08/25/2026 21:47 | 32 | 14.48 |
| 08/25/2026 21:47 | 100 | 14.48 |
| 08/25/2026 21:47 | 38 | 14.48 |
| 08/25/2026 21:47 | 62 | 14.48 |
| 08/25/2026 21:47 | 100 | 14.48 |
| 08/25/2026 21:47 | 100 | 14.48 |
| 08/25/2026 21:47 | 100 | 14.485 |
| 08/25/2026 21:47 | 100 | 14.485 |
| 08/25/2026 21:46 | 247 | 14.485 |
| 08/25/2026 21:46 | 100 | 14.485 |
| 08/25/2026 21:46 | 100 | 14.485 |
| 08/25/2026 21:46 | 53 | 14.48 |
| 08/25/2026 21:46 | 47 | 14.48 |
| 08/25/2026 21:46 | 81 | 14.48 |
| 08/25/2026 21:46 | 11 | 14.48 |
| 08/25/2026 21:46 | 3 | 14.48 |
| 08/25/2026 21:46 | 5 | 14.48 |
| 08/25/2026 21:46 | 100 | 14.48 |
| 08/25/2026 21:46 | 95 | 14.48 |
| 08/25/2026 21:46 | 5 | 14.48 |
| 08/25/2026 21:46 | 53 | 14.48 |
| 08/25/2026 21:46 | 47 | 14.48 |
| 08/25/2026 21:46 | 100 | 14.48 |
| 08/25/2026 21:46 | 53 | 14.48 |
| 08/25/2026 21:46 | 47 | 14.48 |
| 08/25/2026 21:46 | 50 | 14.485 |
| 08/25/2026 21:46 | 50 | 14.485 |
| 08/25/2026 21:45 | 3 | 14.48 |
| 08/25/2026 21:45 | 100 | 14.485 |
| 08/25/2026 21:45 | 50 | 14.48 |
| 08/25/2026 21:45 | 100 | 14.48 |
| 08/25/2026 21:45 | 50 | 14.485 |
| 08/25/2026 21:45 | 100 | 14.485 |
| 08/25/2026 21:45 | 300 | 14.485 |
| 08/25/2026 21:45 | 200 | 14.485 |
| 08/25/2026 21:45 | 100 | 14.485 |
| 08/25/2026 21:44 | 2 | 14.48 |
| 08/25/2026 21:44 | 15 | 14.48 |
| 08/25/2026 21:44 | 100 | 14.48 |
| 08/25/2026 21:44 | 43 | 14.48 |
| 08/25/2026 21:44 | 17 | 14.48 |
| 08/25/2026 21:44 | 100 | 14.48 |
| 08/25/2026 21:44 | 317 | 14.47 |
| 08/25/2026 21:44 | 300 | 14.47 |
| 08/25/2026 21:44 | 9 | 14.47 |
| 08/25/2026 21:44 | 20 | 14.47 |
| 08/25/2026 21:44 | 200 | 14.47 |
| 08/25/2026 21:44 | 22 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.465 |
| 08/25/2026 21:44 | 100 | 14.465 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 50 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 92 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 5 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 81 | 14.47 |
| 08/25/2026 21:44 | 1 | 14.47 |
| 08/25/2026 21:44 | 90 | 14.47 |
| 08/25/2026 21:44 | 17 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:44 | 59 | 14.47 |
| 08/25/2026 21:44 | 49 | 14.47 |
| 08/25/2026 21:44 | 100 | 14.47 |
| 08/25/2026 21:43 | 75 | 14.475 |
| 08/25/2026 21:43 | 4 | 14.475 |
| 08/25/2026 21:43 | 5 | 14.475 |
| 08/25/2026 21:43 | 51 | 14.47 |
| 08/25/2026 21:43 | 5 | 14.47 |
| 08/25/2026 21:43 | 44 | 14.47 |
| 08/25/2026 21:43 | 59 | 14.47 |
| 08/25/2026 21:43 | 41 | 14.47 |
| 08/25/2026 21:43 | 56 | 14.47 |
| 08/25/2026 21:43 | 3 | 14.47 |
| 08/25/2026 21:43 | 41 | 14.47 |
| 08/25/2026 21:43 | 50 | 14.475 |
| 08/25/2026 21:43 | 50 | 14.475 |
| 08/25/2026 21:43 | 50 | 14.475 |
| 08/25/2026 21:43 | 50 | 14.475 |
| 08/25/2026 21:43 | 100 | 14.48 |
| 08/25/2026 21:42 | 6 | 14.48 |
| 08/25/2026 21:42 | 100 | 14.48 |
| 08/25/2026 21:42 | 25 | 14.48 |
| 08/25/2026 21:42 | 100 | 14.475 |
| 08/25/2026 21:42 | 100 | 14.475 |
| 08/25/2026 21:42 | 100 | 14.475 |
| 08/25/2026 21:42 | 50 | 14.475 |
| 08/25/2026 21:42 | 50 | 14.475 |
| 08/25/2026 21:42 | 100 | 14.475 |
| 08/25/2026 21:41 | 96 | 14.48 |
| 08/25/2026 21:41 | 75 | 14.48 |
| 08/25/2026 21:41 | 25 | 14.48 |
| 08/25/2026 21:41 | 34 | 14.48 |
| 08/25/2026 21:41 | 25 | 14.48 |
| 08/25/2026 21:41 | 100 | 14.48 |
| 08/25/2026 21:41 | 100 | 14.48 |
| 08/25/2026 21:41 | 100 | 14.48 |
| 08/25/2026 21:41 | 100 | 14.48 |
| 08/25/2026 21:41 | 100 | 14.48 |
| 08/25/2026 21:41 | 17 | 14.48 |
| 08/25/2026 21:41 | 45 | 14.48 |
| 08/25/2026 21:41 | 42 | 14.48 |
| 08/25/2026 21:41 | 4 | 14.48 |
| 08/25/2026 21:41 | 100 | 14.475 |
| 08/25/2026 21:41 | 4 | 14.475 |
| 08/25/2026 21:41 | 4 | 14.475 |
| 08/25/2026 21:40 | 100 | 14.475 |
| 08/25/2026 21:40 | 50 | 14.475 |
| 08/25/2026 21:40 | 50 | 14.475 |
| 08/25/2026 21:40 | 100 | 14.475 |
| 08/25/2026 21:40 | 50 | 14.475 |
| 08/25/2026 21:40 | 50 | 14.475 |
| 08/25/2026 21:40 | 100 | 14.475 |
| 08/25/2026 21:40 | 82 | 14.475 |
| 08/25/2026 21:40 | 59 | 14.47 |
| 08/25/2026 21:40 | 59 | 14.47 |
| 08/25/2026 21:40 | 41 | 14.47 |
| 08/25/2026 21:40 | 59 | 14.47 |
| 08/25/2026 21:40 | 90 | 14.47 |
| 08/25/2026 21:40 | 10 | 14.47 |
| 08/25/2026 21:40 | 9 | 14.475 |
| 08/25/2026 21:40 | 150 | 14.475 |
| 08/25/2026 21:39 | 10 | 14.48 |
| 08/25/2026 21:39 | 88 | 14.48 |
| 08/25/2026 21:39 | 34 | 14.48 |
| 08/25/2026 21:39 | 75 | 14.48 |
| 08/25/2026 21:39 | 25 | 14.48 |
| 08/25/2026 21:39 | 88 | 14.48 |
| 08/25/2026 21:39 | 12 | 14.48 |
| 08/25/2026 21:39 | 100 | 14.48 |
| 08/25/2026 21:39 | 100 | 14.48 |
| 08/25/2026 21:39 | 100 | 14.48 |
| 08/25/2026 21:39 | 100 | 14.48 |
| 08/25/2026 21:38 | 44 | 14.48 |
| 08/25/2026 21:38 | 100 | 14.48 |
| 08/25/2026 21:38 | 100 | 14.48 |
| 08/25/2026 21:38 | 100 | 14.48 |
| 08/25/2026 21:38 | 100 | 14.48 |
| 08/25/2026 21:38 | 100 | 14.475 |
| 08/25/2026 21:37 | 150 | 14.475 |
| 08/25/2026 21:37 | 144 | 14.48 |
| 08/25/2026 21:37 | 100 | 14.48 |
| 08/25/2026 21:37 | 100 | 14.48 |
| 08/25/2026 21:37 | 5 | 14.48 |
| 08/25/2026 21:37 | 4 | 14.48 |
| 08/25/2026 21:37 | 100 | 14.48 |
| 08/25/2026 21:36 | 100 | 14.48 |
| 08/25/2026 21:36 | 100 | 14.48 |
| 08/25/2026 21:36 | 43 | 14.48 |
| 08/25/2026 21:36 | 100 | 14.475 |
| 08/25/2026 21:35 | 100 | 14.48 |
| 08/25/2026 21:35 | 100 | 14.48 |
| 08/25/2026 21:35 | 100 | 14.48 |
| 08/25/2026 21:35 | 5 | 14.48 |
| 08/25/2026 21:35 | 5 | 14.48 |
| 08/25/2026 21:35 | 10 | 14.48 |
| 08/25/2026 21:35 | 5 | 14.48 |
| 08/25/2026 21:35 | 100 | 14.48 |
| 08/25/2026 21:35 | 93 | 14.48 |
| 08/25/2026 21:35 | 7 | 14.48 |
| 08/25/2026 21:35 | 93 | 14.48 |
| 08/25/2026 21:35 | 100 | 14.48 |
| 08/25/2026 21:35 | 100 | 14.48 |
| 08/25/2026 21:35 | 207 | 14.48 |
| 08/25/2026 21:35 | 1 | 14.48 |
| 08/25/2026 21:35 | 30 | 14.48 |
| 08/25/2026 21:35 | 45 | 14.48 |
| 08/25/2026 21:35 | 17 | 14.48 |
| 08/25/2026 21:35 | 200 | 14.475 |
| 08/25/2026 21:35 | 100 | 14.475 |
| 08/25/2026 21:35 | 10 | 14.475 |
| 08/25/2026 21:34 | 139 | 14.48 |
| 08/25/2026 21:34 | 4 | 14.48 |
| 08/25/2026 21:34 | 3 | 14.48 |
| 08/25/2026 21:34 | 100 | 14.48 |
| 08/25/2026 21:34 | 100 | 14.48 |
| 08/25/2026 21:34 | 100 | 14.48 |
| 08/25/2026 21:34 | 90 | 14.48 |
| 08/25/2026 21:34 | 30 | 14.48 |
| 08/25/2026 21:34 | 1 | 14.48 |
| 08/25/2026 21:34 | 1 | 14.48 |
| 08/25/2026 21:34 | 100 | 14.48 |
| 08/25/2026 21:34 | 200 | 14.48 |
| 08/25/2026 21:34 | 100 | 14.48 |
| 08/25/2026 21:34 | 5 | 14.48 |
| 08/25/2026 21:34 | 1 | 14.48 |
| 08/25/2026 21:34 | 144 | 14.485 |
| 08/25/2026 21:33 | 4 | 14.485 |
| 08/25/2026 21:32 | 150 | 14.485 |
| 08/25/2026 21:30 | 66 | 14.49 |
| 08/25/2026 21:30 | 34 | 14.49 |
| 08/25/2026 21:30 | 269 | 14.49 |
| 08/25/2026 21:30 | 100 | 14.49 |
| 08/25/2026 21:30 | 231 | 14.49 |
| 08/25/2026 21:30 | 100 | 14.49 |
| 08/25/2026 21:30 | 89 | 14.49 |
| 08/25/2026 21:30 | 100 | 14.49 |
| 08/25/2026 21:30 | 100 | 14.49 |
| 08/25/2026 21:30 | 69 | 14.49 |
| 08/25/2026 21:30 | 31 | 14.49 |
| 08/25/2026 21:30 | 11 | 14.49 |
| 08/25/2026 21:30 | 30 | 14.49 |
| 08/25/2026 21:30 | 4 | 14.49 |
| 08/25/2026 21:30 | 30 | 14.49 |
| 08/25/2026 21:30 | 10 | 14.49 |
| 08/25/2026 21:30 | 5 | 14.49 |
| 08/25/2026 21:30 | 10 | 14.49 |
| 08/25/2026 21:30 | 18 | 14.49 |
| 08/25/2026 21:30 | 4 | 14.49 |
| 08/25/2026 21:30 | 300 | 14.49 |
| 08/25/2026 21:30 | 6 | 14.49 |
| 08/25/2026 21:30 | 100 | 14.49 |
| 08/25/2026 21:30 | 20 | 14.49 |
| 08/25/2026 21:30 | 72 | 14.49 |
| 08/25/2026 21:30 | 100 | 14.49 |
| 08/25/2026 21:30 | 30 | 14.49 |
| 08/25/2026 21:30 | 70 | 14.49 |
| 08/25/2026 21:29 | 2 | 14.485 |
| 08/25/2026 21:29 | 1 | 14.485 |
| 08/25/2026 21:29 | 100 | 14.485 |
| 08/25/2026 21:29 | 2 | 14.485 |
| 08/25/2026 21:29 | 1 | 14.485 |
| 08/25/2026 21:29 | 1 | 14.485 |
| 08/25/2026 21:29 | 100 | 14.49 |
| 08/25/2026 21:28 | 100 | 14.485 |
| 08/25/2026 21:28 | 150 | 14.485 |
| 08/25/2026 21:27 | 100 | 14.485 |
| 08/25/2026 21:25 | 100 | 14.485 |
| 08/25/2026 21:25 | 15 | 14.48 |
| 08/25/2026 21:25 | 13 | 14.48 |
| 08/25/2026 21:25 | 1 | 14.48 |
| 08/25/2026 21:25 | 100 | 14.48 |
| 08/25/2026 21:25 | 100 | 14.48 |
| 08/25/2026 21:25 | 1 | 14.48 |
| 08/25/2026 21:25 | 6 | 14.48 |
| 08/25/2026 21:25 | 6 | 14.48 |
| 08/25/2026 21:23 | 1 | 14.475 |
| 08/25/2026 21:20 | 96 | 14.475 |
| 08/25/2026 21:19 | 2 | 14.475 |
| 08/25/2026 21:19 | 2 | 14.475 |
| 08/25/2026 21:19 | 50 | 14.475 |
| 08/25/2026 21:18 | 5 | 14.475 |
| 08/25/2026 21:18 | 33 | 14.475 |
| 08/25/2026 21:17 | 7 | 14.475 |
| 08/25/2026 21:17 | 5 | 14.47 |
| 08/25/2026 21:17 | 10 | 14.47 |
| 08/25/2026 21:17 | 100 | 14.47 |
| 08/25/2026 21:17 | 73 | 14.47 |
| 08/25/2026 21:16 | 27 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 10 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 100 | 14.47 |
| 08/25/2026 21:15 | 400 | 14.465 |
| 08/25/2026 21:14 | 1 | 14.465 |
| 08/25/2026 21:14 | 100 | 14.47 |
| 08/25/2026 21:14 | 64 | 14.47 |
| 08/25/2026 21:14 | 5 | 14.47 |
| 08/25/2026 21:14 | 300 | 14.47 |
| 08/25/2026 21:14 | 200 | 14.47 |
| 08/25/2026 21:13 | 10 | 14.48 |
| 08/25/2026 21:13 | 18 | 14.48 |
| 08/25/2026 21:13 | 24 | 14.48 |
| 08/25/2026 21:13 | 20 | 14.48 |
| 08/25/2026 21:13 | 200 | 14.48 |
| 08/25/2026 21:13 | 18 | 14.48 |
| 08/25/2026 21:13 | 12 | 14.48 |
| 08/25/2026 21:13 | 30 | 14.48 |
| 08/25/2026 21:13 | 3 | 14.48 |
| 08/25/2026 21:13 | 100 | 14.485 |
| 08/25/2026 21:13 | 200 | 14.49 |
| 08/25/2026 21:13 | 78 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 200 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 74 | 14.49 |
| 08/25/2026 21:13 | 26 | 14.49 |
| 08/25/2026 21:13 | 22 | 14.49 |
| 08/25/2026 21:13 | 9 | 14.49 |
| 08/25/2026 21:13 | 15 | 14.49 |
| 08/25/2026 21:13 | 54 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.495 |
| 08/25/2026 21:13 | 100 | 14.50 |
| 08/25/2026 21:13 | 200 | 14.50 |
| 08/25/2026 21:13 | 100 | 14.50 |
| 08/25/2026 21:13 | 10 | 14.50 |
| 08/25/2026 21:13 | 100 | 14.50 |
| 08/25/2026 21:13 | 6 | 14.50 |
| 08/25/2026 21:13 | 5 | 14.49 |
| 08/25/2026 21:13 | 35 | 14.49 |
| 08/25/2026 21:13 | 200 | 14.49 |
| 08/25/2026 21:13 | 7 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 6 | 14.49 |
| 08/25/2026 21:13 | 6 | 14.49 |
| 08/25/2026 21:13 | 100 | 14.49 |
| 08/25/2026 21:13 | 300 | 14.49 |
| 08/25/2026 21:12 | 100 | 14.485 |
| 08/25/2026 21:12 | 7 | 14.48 |
| 08/25/2026 21:12 | 45 | 14.48 |
| 08/25/2026 21:12 | 15 | 14.48 |
| 08/25/2026 21:12 | 15 | 14.48 |
| 08/25/2026 21:12 | 300 | 14.48 |
| 08/25/2026 21:12 | 10 | 14.48 |
| 08/25/2026 21:12 | 100 | 14.48 |
| 08/25/2026 21:12 | 100 | 14.48 |
| 08/25/2026 21:12 | 100 | 14.48 |
| 08/25/2026 21:12 | 100 | 14.48 |
| 08/25/2026 21:10 | 100 | 14.48 |
| 08/25/2026 21:10 | 156 | 14.48 |
| 08/25/2026 21:10 | 100 | 14.48 |
| 08/25/2026 21:10 | 100 | 14.48 |
| 08/25/2026 21:10 | 11 | 14.48 |
| 08/25/2026 21:10 | 82 | 14.48 |
| 08/25/2026 21:10 | 18 | 14.48 |
| 08/25/2026 21:10 | 6 | 14.48 |
| 08/25/2026 21:10 | 3 | 14.48 |
| 08/25/2026 21:10 | 3 | 14.48 |
| 08/25/2026 21:10 | 11 | 14.48 |
| 08/25/2026 21:10 | 10 | 14.47 |
| 08/25/2026 21:10 | 200 | 14.47 |
| 08/25/2026 21:10 | 10 | 14.47 |
| 08/25/2026 21:10 | 100 | 14.47 |
| 08/25/2026 21:10 | 7 | 14.47 |
| 08/25/2026 21:10 | 100 | 14.47 |
| 08/25/2026 21:10 | 100 | 14.47 |
| 08/25/2026 21:06 | 48 | 14.46 |
| 08/25/2026 21:06 | 100 | 14.47 |
| 08/25/2026 21:06 | 100 | 14.47 |
| 08/25/2026 21:06 | 100 | 14.47 |
| 08/25/2026 21:06 | 300 | 14.47 |
| 08/25/2026 21:06 | 18 | 14.47 |
| 08/25/2026 21:06 | 100 | 14.47 |
| 08/25/2026 21:06 | 100 | 14.47 |
| 08/25/2026 21:06 | 5 | 14.47 |
| 08/25/2026 21:06 | 5 | 14.47 |
| 08/25/2026 21:06 | 100 | 14.47 |
| 08/25/2026 21:06 | 90 | 14.47 |
| 08/25/2026 21:06 | 200 | 14.47 |
| 08/25/2026 21:04 | 34 | 14.48 |
| 08/25/2026 21:04 | 100 | 14.48 |
| 08/25/2026 21:04 | 100 | 14.48 |
| 08/25/2026 21:04 | 100 | 14.48 |
| 08/25/2026 21:04 | 100 | 14.48 |
| 08/25/2026 21:04 | 100 | 14.48 |
| 08/25/2026 21:04 | 100 | 14.48 |
| 08/25/2026 21:04 | 83 | 14.48 |
| 08/25/2026 21:04 | 17 | 14.48 |
| 08/25/2026 21:03 | 12 | 14.475 |
| 08/25/2026 21:00 | 1 | 14.475 |
| 08/25/2026 20:58 | 43 | 14.48 |
| 08/25/2026 20:58 | 100 | 14.48 |
| 08/25/2026 20:58 | 20 | 14.48 |
| 08/25/2026 20:58 | 100 | 14.48 |
| 08/25/2026 20:58 | 35 | 14.48 |
| 08/25/2026 20:58 | 100 | 14.48 |
| 08/25/2026 20:58 | 2 | 14.48 |
| 08/25/2026 20:58 | 1 | 14.48 |
| 08/25/2026 20:55 | 75 | 14.48 |
| 08/25/2026 20:55 | 25 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.48 |
| 08/25/2026 20:55 | 300 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.475 |
| 08/25/2026 20:55 | 12 | 14.48 |
| 08/25/2026 20:55 | 18 | 14.48 |
| 08/25/2026 20:55 | 401 | 14.48 |
| 08/25/2026 20:55 | 99 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.48 |
| 08/25/2026 20:55 | 100 | 14.48 |
| 08/25/2026 20:54 | 2 | 14.49 |
| 08/25/2026 20:54 | 14 | 14.49 |
| 08/25/2026 20:54 | 32 | 14.495 |
| 08/25/2026 20:54 | 200 | 14.49 |
| 08/25/2026 20:54 | 100 | 14.49 |
| 08/25/2026 20:54 | 100 | 14.49 |
| 08/25/2026 20:54 | 100 | 14.49 |
| 08/25/2026 20:54 | 200 | 14.49 |
| 08/25/2026 20:54 | 100 | 14.49 |
| 08/25/2026 20:54 | 36 | 14.49 |
| 08/25/2026 20:54 | 100 | 14.49 |
| 08/25/2026 20:54 | 200 | 14.49 |
| 08/25/2026 20:54 | 100 | 14.485 |
| 08/25/2026 20:54 | 20 | 14.48 |
| 08/25/2026 20:54 | 97 | 14.48 |
| 08/25/2026 20:54 | 100 | 14.48 |
| 08/25/2026 20:54 | 20 | 14.48 |
| 08/25/2026 20:54 | 100 | 14.48 |
| 08/25/2026 20:54 | 84 | 14.48 |
| 08/25/2026 20:54 | 100 | 14.48 |
| 08/25/2026 20:54 | 100 | 14.48 |
| 08/25/2026 20:54 | 400 | 14.48 |
| 08/25/2026 20:53 | 100 | 14.475 |
| 08/25/2026 20:52 | 100 | 14.48 |
| 08/25/2026 20:52 | 100 | 14.48 |
| 08/25/2026 20:52 | 2 | 14.48 |
| 08/25/2026 20:52 | 100 | 14.48 |
| 08/25/2026 20:52 | 46 | 14.48 |
| 08/25/2026 20:52 | 1 | 14.48 |
| 08/25/2026 20:52 | 100 | 14.48 |
| 08/25/2026 20:51 | 50 | 14.485 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 18 | 14.48 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 6 | 14.48 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 300 | 14.48 |
| 08/25/2026 20:50 | 15 | 14.48 |
| 08/25/2026 20:50 | 100 | 14.48 |
| 08/25/2026 20:50 | 185 | 14.48 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 50 | 14.49 |
| 08/25/2026 20:48 | 50 | 14.49 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 200 | 14.49 |
| 08/25/2026 20:48 | 100 | 14.49 |
| 08/25/2026 20:48 | 5 | 14.49 |
| 08/25/2026 20:48 | 8 | 14.49 |
| 08/25/2026 20:48 | 92 | 14.49 |
| 08/25/2026 20:46 | 100 | 14.495 |
| 08/25/2026 20:46 | 96 | 14.50 |
| 08/25/2026 20:46 | 100 | 14.50 |
| 08/25/2026 20:46 | 100 | 14.50 |
| 08/25/2026 20:46 | 18 | 14.50 |
| 08/25/2026 20:46 | 41 | 14.50 |
| 08/25/2026 20:45 | 100 | 14.495 |
| 08/25/2026 20:45 | 39 | 14.495 |
| 08/25/2026 20:45 | 50 | 14.495 |
| 08/25/2026 20:44 | 22 | 14.495 |
| 08/25/2026 20:43 | 38 | 14.495 |
| 08/25/2026 20:43 | 2 | 14.495 |
| 08/25/2026 20:42 | 48 | 14.495 |
| 08/25/2026 20:39 | 14 | 14.49 |
| 08/25/2026 20:38 | 5 | 14.495 |
| 08/25/2026 20:38 | 24 | 14.49 |
| 08/25/2026 20:38 | 39 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 200 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 1500 | 14.49 |
| 08/25/2026 20:38 | 24 | 14.48 |
| 08/25/2026 20:38 | 100 | 14.48 |
| 08/25/2026 20:38 | 100 | 14.48 |
| 08/25/2026 20:38 | 38 | 14.48 |
| 08/25/2026 20:38 | 200 | 14.48 |
| 08/25/2026 20:38 | 100 | 14.48 |
| 08/25/2026 20:38 | 500 | 14.48 |
| 08/25/2026 20:38 | 100 | 14.475 |
| 08/25/2026 20:38 | 100 | 14.475 |
| 08/25/2026 20:38 | 100 | 14.48 |
| 08/25/2026 20:38 | 13 | 14.48 |
| 08/25/2026 20:38 | 100 | 14.48 |
| 08/25/2026 20:38 | 113 | 14.48 |
| 08/25/2026 20:38 | 84 | 14.48 |
| 08/25/2026 20:38 | 3 | 14.48 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 150 | 14.49 |
| 08/25/2026 20:38 | 200 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 1 | 14.49 |
| 08/25/2026 20:38 | 5 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 12 | 14.49 |
| 08/25/2026 20:38 | 100 | 14.49 |
| 08/25/2026 20:38 | 141 | 14.49 |
| 08/25/2026 20:35 | 48 | 14.495 |
| 08/25/2026 20:35 | 1 | 14.495 |
| 08/25/2026 20:34 | 36 | 14.50 |
| 08/25/2026 20:33 | 1 | 14.50 |
| 08/25/2026 20:33 | 59 | 14.49 |
| 08/25/2026 20:31 | 44 | 14.495 |
| 08/25/2026 20:31 | 100 | 14.495 |
| 08/25/2026 20:31 | 48 | 14.495 |
| 08/25/2026 20:30 | 7 | 14.495 |
| 08/25/2026 20:30 | 1 | 14.50 |
| 08/25/2026 20:30 | 29 | 14.495 |
| 08/25/2026 20:30 | 50 | 14.495 |
| 08/25/2026 20:27 | 48 | 14.495 |
| 08/25/2026 20:26 | 48 | 14.495 |
| 08/25/2026 20:26 | 48 | 14.495 |
| 08/25/2026 20:25 | 100 | 14.495 |
| 08/25/2026 20:25 | 100 | 14.495 |
| 08/25/2026 20:25 | 85 | 14.50 |
| 08/25/2026 20:25 | 100 | 14.50 |
| 08/25/2026 20:25 | 100 | 14.50 |
| 08/25/2026 20:25 | 100 | 14.50 |
| 08/25/2026 20:25 | 1 | 14.50 |
| 08/25/2026 20:25 | 10 | 14.50 |
| 08/25/2026 20:25 | 100 | 14.50 |
| 08/25/2026 20:24 | 100 | 14.51 |
| 08/25/2026 20:24 | 6 | 14.51 |
| 08/25/2026 20:24 | 94 | 14.51 |
| 08/25/2026 20:24 | 100 | 14.51 |
| 08/25/2026 20:24 | 200 | 14.51 |
| 08/25/2026 20:24 | 100 | 14.51 |
| 08/25/2026 20:24 | 100 | 14.51 |
| 08/25/2026 20:24 | 400 | 14.51 |
| 08/25/2026 20:24 | 100 | 14.51 |
| 08/25/2026 20:24 | 17 | 14.51 |
| 08/25/2026 20:23 | 1 | 14.515 |
| 08/25/2026 20:19 | 10 | 14.51 |
| 08/25/2026 20:19 | 180 | 14.51 |
| 08/25/2026 20:19 | 400 | 14.51 |
| 08/25/2026 20:19 | 100 | 14.51 |
| 08/25/2026 20:19 | 100 | 14.51 |
| 08/25/2026 20:19 | 500 | 14.51 |
| 08/25/2026 20:19 | 100 | 14.51 |
| 08/25/2026 20:19 | 100 | 14.51 |
| 08/25/2026 20:19 | 100 | 14.515 |
| 08/25/2026 20:19 | 18 | 14.52 |
| 08/25/2026 20:19 | 200 | 14.52 |
| 08/25/2026 20:19 | 500 | 14.52 |
| 08/25/2026 20:19 | 100 | 14.52 |
| 08/25/2026 20:19 | 100 | 14.52 |
| 08/25/2026 20:19 | 100 | 14.52 |
| 08/25/2026 20:19 | 98 | 14.52 |
| 08/25/2026 20:19 | 50 | 14.53 |
| 08/25/2026 20:19 | 1 | 14.53 |
| 08/25/2026 20:19 | 1 | 14.53 |
| 08/25/2026 20:19 | 100 | 14.53 |
| 08/25/2026 20:19 | 100 | 14.53 |
| 08/25/2026 20:19 | 77 | 14.53 |
| 08/25/2026 20:17 | 75 | 14.53 |
| 08/25/2026 20:17 | 25 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 53 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 100 | 14.53 |
| 08/25/2026 20:17 | 18 | 14.54 |
| 08/25/2026 20:17 | 12 | 14.54 |
| 08/25/2026 20:17 | 100 | 14.54 |
| 08/25/2026 20:17 | 150 | 14.545 |
| 08/25/2026 20:16 | 10 | 14.545 |
| 08/25/2026 20:16 | 100 | 14.55 |
| 08/25/2026 20:16 | 200 | 14.55 |
| 08/25/2026 20:16 | 3 | 14.55 |
| 08/25/2026 20:16 | 100 | 14.55 |
| 08/25/2026 20:16 | 100 | 14.55 |
| 08/25/2026 20:16 | 100 | 14.55 |
| 08/25/2026 20:16 | 200 | 14.55 |
| 08/25/2026 20:16 | 200 | 14.55 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 55 | 14.56 |
| 08/25/2026 20:14 | 145 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 1 | 14.56 |
| 08/25/2026 20:14 | 8 | 14.56 |
| 08/25/2026 20:14 | 4 | 14.56 |
| 08/25/2026 20:14 | 96 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 100 | 14.56 |
| 08/25/2026 20:14 | 12 | 14.56 |
| 08/25/2026 20:14 | 24 | 14.56 |
| 08/25/2026 20:14 | 1 | 14.565 |
| 08/25/2026 20:14 | 1 | 14.565 |
| 08/25/2026 20:13 | 1 | 14.565 |
| 08/25/2026 20:12 | 100 | 14.565 |
| 08/25/2026 20:11 | 100 | 14.565 |
| 08/25/2026 20:10 | 100 | 14.565 |
| 08/25/2026 20:10 | 50 | 14.565 |
| 08/25/2026 20:10 | 5 | 14.56 |
| 08/25/2026 20:10 | 10 | 14.56 |
| 08/25/2026 20:10 | 5 | 14.56 |
| 08/25/2026 20:10 | 5 | 14.56 |
| 08/25/2026 20:10 | 5 | 14.56 |
| 08/25/2026 20:10 | 100 | 14.56 |
| 08/25/2026 20:10 | 13 | 14.56 |
| 08/25/2026 20:10 | 100 | 14.56 |
| 08/25/2026 20:10 | 27 | 14.56 |
| 08/25/2026 20:10 | 19 | 14.56 |
| 08/25/2026 20:10 | 19 | 14.56 |
| 08/25/2026 20:10 | 19 | 14.56 |
| 08/25/2026 20:10 | 12 | 14.56 |
| 08/25/2026 20:10 | 40 | 14.56 |
| 08/25/2026 20:10 | 16 | 14.56 |
| 08/25/2026 20:10 | 16 | 14.56 |
| 08/25/2026 20:10 | 16 | 14.56 |
| 08/25/2026 20:10 | 16 | 14.56 |
| 08/25/2026 20:10 | 49 | 14.56 |
| 08/25/2026 20:10 | 49 | 14.56 |
| 08/25/2026 20:10 | 49 | 14.56 |
| 08/25/2026 20:10 | 49 | 14.56 |
| 08/25/2026 20:10 | 36 | 14.56 |
| 08/25/2026 20:10 | 9 | 14.56 |
| 08/25/2026 20:10 | 6 | 14.56 |
| 08/25/2026 20:10 | 100 | 14.56 |
| 08/25/2026 20:10 | 100 | 14.56 |
| 08/25/2026 20:10 | 100 | 14.56 |
| 08/25/2026 20:10 | 100 | 14.56 |
| 08/25/2026 20:09 | 1 | 14.555 |
| 08/25/2026 20:09 | 100 | 14.555 |
| 08/25/2026 20:09 | 10 | 14.55 |
| 08/25/2026 20:09 | 10 | 14.55 |
| 08/25/2026 20:09 | 18 | 14.55 |
| 08/25/2026 20:09 | 1 | 14.55 |
| 08/25/2026 20:09 | 1 | 14.55 |
| 08/25/2026 20:09 | 24 | 14.55 |
| 08/25/2026 20:09 | 1 | 14.55 |
| 08/25/2026 20:09 | 100 | 14.55 |
| 08/25/2026 20:09 | 45 | 14.55 |
| 08/25/2026 20:09 | 1 | 14.55 |
| 08/25/2026 20:09 | 37 | 14.55 |
| 08/25/2026 20:08 | 18 | 14.55 |
| 08/25/2026 20:08 | 39 | 14.55 |
| 08/25/2026 20:08 | 1 | 14.55 |
| 08/25/2026 20:05 | 7 | 14.55 |
| 08/25/2026 20:05 | 24 | 14.55 |
| 08/25/2026 20:05 | 49 | 14.55 |
| 08/25/2026 20:04 | 51 | 14.55 |
| 08/25/2026 20:02 | 10 | 14.54 |
| 08/25/2026 20:02 | 100 | 14.54 |
| 08/25/2026 20:02 | 36 | 14.54 |
| 08/25/2026 20:02 | 87 | 14.54 |
| 08/25/2026 20:02 | 1 | 14.54 |
| 08/25/2026 20:02 | 39 | 14.54 |
| 08/25/2026 20:02 | 3 | 14.54 |
| 08/25/2026 20:02 | 4 | 14.54 |
| 08/25/2026 20:02 | 100 | 14.54 |
| 08/25/2026 20:02 | 100 | 14.54 |
| 08/25/2026 20:02 | 100 | 14.54 |
| 08/25/2026 20:02 | 100 | 14.54 |
| 08/25/2026 19:59 | 2 | 14.535 |
| 08/25/2026 19:59 | 60 | 14.535 |
| 08/25/2026 19:59 | 8 | 14.535 |
| 08/25/2026 19:58 | 67 | 14.535 |
| 08/25/2026 19:57 | 100 | 14.54 |
| 08/25/2026 19:57 | 200 | 14.54 |
| 08/25/2026 19:57 | 100 | 14.54 |
| 08/25/2026 19:57 | 150 | 14.54 |
| 08/25/2026 19:57 | 100 | 14.54 |
| 08/25/2026 19:57 | 5 | 14.54 |
| 08/25/2026 19:57 | 100 | 14.54 |
| 08/25/2026 19:57 | 240 | 14.54 |
| 08/25/2026 19:57 | 60 | 14.54 |
| 08/25/2026 19:55 | 66 | 14.545 |
| 08/25/2026 19:54 | 24 | 14.54 |
| 08/25/2026 19:54 | 8 | 14.54 |
| 08/25/2026 19:54 | 8 | 14.54 |
| 08/25/2026 19:54 | 100 | 14.54 |
| 08/25/2026 19:54 | 200 | 14.54 |
| 08/25/2026 19:54 | 100 | 14.54 |
| 08/25/2026 19:54 | 100 | 14.54 |
| 08/25/2026 19:53 | 100 | 14.535 |
| 08/25/2026 19:52 | 19 | 14.535 |
| 08/25/2026 19:49 | 10 | 14.53 |
| 08/25/2026 19:49 | 1 | 14.535 |
| 08/25/2026 19:47 | 214 | 14.54 |
| 08/25/2026 19:47 | 66 | 14.54 |
| 08/25/2026 19:47 | 34 | 14.54 |
| 08/25/2026 19:47 | 100 | 14.54 |
| 08/25/2026 19:47 | 5 | 14.54 |
| 08/25/2026 19:47 | 100 | 14.545 |
| 08/25/2026 19:46 | 11 | 14.545 |
| 08/25/2026 19:44 | 1 | 14.545 |
| 08/25/2026 19:44 | 20 | 14.545 |
| 08/25/2026 19:44 | 1 | 14.545 |
| 08/25/2026 19:40 | 12 | 14.545 |
| 08/25/2026 19:40 | 9 | 14.54 |
| 08/25/2026 19:40 | 100 | 14.54 |
| 08/25/2026 19:40 | 1 | 14.54 |
| 08/25/2026 19:40 | 39 | 14.54 |
| 08/25/2026 19:40 | 5 | 14.54 |
| 08/25/2026 19:40 | 5 | 14.54 |
| 08/25/2026 19:40 | 5 | 14.54 |
| 08/25/2026 19:40 | 5 | 14.54 |
| 08/25/2026 19:40 | 4 | 14.54 |
| 08/25/2026 19:40 | 4 | 14.54 |
| 08/25/2026 19:40 | 4 | 14.54 |
| 08/25/2026 19:40 | 4 | 14.54 |
| 08/25/2026 19:40 | 4 | 14.54 |
| 08/25/2026 19:40 | 16 | 14.54 |
| 08/25/2026 19:40 | 16 | 14.54 |
| 08/25/2026 19:40 | 16 | 14.54 |
| 08/25/2026 19:40 | 16 | 14.54 |
| 08/25/2026 19:40 | 17 | 14.54 |
| 08/25/2026 19:40 | 17 | 14.54 |
| 08/25/2026 19:40 | 17 | 14.54 |
| 08/25/2026 19:40 | 17 | 14.54 |
| 08/25/2026 19:40 | 17 | 14.54 |
| 08/25/2026 19:40 | 9 | 14.54 |
| 08/25/2026 19:40 | 13 | 14.54 |
| 08/25/2026 19:40 | 18 | 14.54 |
| 08/25/2026 19:40 | 100 | 14.54 |
| 08/25/2026 19:40 | 100 | 14.54 |
| 08/25/2026 19:40 | 100 | 14.54 |
| 08/25/2026 19:40 | 100 | 14.54 |
| 08/25/2026 19:38 | 100 | 14.53 |
| 08/25/2026 19:38 | 38 | 14.53 |
| 08/25/2026 19:38 | 18 | 14.53 |
| 08/25/2026 19:38 | 100 | 14.53 |
| 08/25/2026 19:38 | 100 | 14.53 |
| 08/25/2026 19:36 | 100 | 14.525 |
| 08/25/2026 19:36 | 1 | 14.52 |
| 08/25/2026 19:34 | 1 | 14.52 |
| 08/25/2026 19:33 | 17 | 14.525 |
| 08/25/2026 19:33 | 3 | 14.525 |
| 08/25/2026 19:31 | 100 | 14.525 |
| 08/25/2026 19:30 | 9 | 14.525 |
| 08/25/2026 19:30 | 18 | 14.525 |
| 08/25/2026 19:29 | 300 | 14.52 |
| 08/25/2026 19:29 | 18 | 14.52 |
| 08/25/2026 19:29 | 50 | 14.52 |
| 08/25/2026 19:28 | 50 | 14.52 |
| 08/25/2026 19:28 | 13 | 14.52 |
| 08/25/2026 19:28 | 100 | 14.52 |
| 08/25/2026 19:28 | 31 | 14.52 |
| 08/25/2026 19:28 | 100 | 14.52 |
| 08/25/2026 19:28 | 69 | 14.52 |
| 08/25/2026 19:28 | 100 | 14.52 |
| 08/25/2026 19:28 | 99 | 14.52 |
| 08/25/2026 19:28 | 100 | 14.52 |
| 08/25/2026 19:28 | 1 | 14.52 |
| 08/25/2026 19:28 | 100 | 14.52 |
| 08/25/2026 19:28 | 1 | 14.52 |
| 08/25/2026 19:28 | 100 | 14.52 |
| 08/25/2026 19:28 | 95 | 14.52 |
| 08/25/2026 19:27 | 51 | 14.52 |
| 08/25/2026 19:26 | 50 | 14.525 |
| 08/25/2026 19:26 | 100 | 14.525 |
| 08/25/2026 19:23 | 100 | 14.525 |
| 08/25/2026 19:23 | 33 | 14.53 |
| 08/25/2026 19:23 | 100 | 14.53 |
| 08/25/2026 19:23 | 71 | 14.53 |
| 08/25/2026 19:23 | 29 | 14.53 |
| 08/25/2026 19:23 | 13 | 14.53 |
| 08/25/2026 19:22 | 200 | 14.53 |
| 08/25/2026 19:22 | 100 | 14.53 |
| 08/25/2026 19:22 | 8 | 14.53 |
| 08/25/2026 19:22 | 38 | 14.53 |
| 08/25/2026 19:22 | 100 | 14.53 |
| 08/25/2026 19:22 | 15 | 14.53 |
| 08/25/2026 19:22 | 100 | 14.53 |
| 08/25/2026 19:22 | 7 | 14.53 |
| 08/25/2026 19:22 | 100 | 14.53 |
| 08/25/2026 19:22 | 150 | 14.525 |
| 08/25/2026 19:22 | 60 | 14.525 |
| 08/25/2026 19:22 | 50 | 14.525 |
| 08/25/2026 19:21 | 15 | 14.52 |
| 08/25/2026 19:21 | 16 | 14.525 |
| 08/25/2026 19:20 | 81 | 14.525 |
| 08/25/2026 19:19 | 19 | 14.52 |
| 08/25/2026 19:19 | 20 | 14.52 |
| 08/25/2026 19:19 | 50 | 14.525 |
| 08/25/2026 19:16 | 50 | 14.525 |
| 08/25/2026 19:16 | 100 | 14.53 |
| 08/25/2026 19:16 | 100 | 14.53 |
| 08/25/2026 19:16 | 100 | 14.53 |
| 08/25/2026 19:16 | 100 | 14.53 |
| 08/25/2026 19:16 | 100 | 14.53 |
| 08/25/2026 19:16 | 2 | 14.53 |
| 08/25/2026 19:16 | 22 | 14.53 |
| 08/25/2026 19:14 | 100 | 14.53 |
| 08/25/2026 19:14 | 100 | 14.53 |
| 08/25/2026 19:14 | 74 | 14.53 |
| 08/25/2026 19:14 | 200 | 14.53 |
| 08/25/2026 19:14 | 100 | 14.53 |
| 08/25/2026 19:14 | 100 | 14.53 |
| 08/25/2026 19:14 | 100 | 14.53 |
| 08/25/2026 19:13 | 100 | 14.53 |
| 08/25/2026 19:13 | 1 | 14.53 |
| 08/25/2026 19:13 | 100 | 14.53 |
| 08/25/2026 19:13 | 1 | 14.53 |
| 08/25/2026 19:13 | 100 | 14.53 |
| 08/25/2026 19:13 | 81 | 14.53 |
| 08/25/2026 19:13 | 2 | 14.53 |
| 08/25/2026 19:13 | 100 | 14.53 |
| 08/25/2026 19:12 | 50 | 14.535 |
| 08/25/2026 19:07 | 100 | 14.54 |
| 08/25/2026 19:07 | 50 | 14.54 |
| 08/25/2026 19:07 | 4 | 14.54 |
| 08/25/2026 19:07 | 100 | 14.54 |
| 08/25/2026 19:07 | 100 | 14.54 |
| 08/25/2026 19:07 | 40 | 14.54 |
| 08/25/2026 19:07 | 12 | 14.54 |
| 08/25/2026 19:06 | 100 | 14.54 |
| 08/25/2026 19:06 | 100 | 14.54 |
| 08/25/2026 19:05 | 5 | 14.54 |
| 08/25/2026 19:05 | 5 | 14.54 |
| 08/25/2026 19:05 | 200 | 14.54 |
| 08/25/2026 19:05 | 100 | 14.54 |
| 08/25/2026 19:05 | 160 | 14.54 |
| 08/25/2026 19:05 | 160 | 14.54 |
| 08/25/2026 19:05 | 160 | 14.54 |
| 08/25/2026 19:05 | 160 | 14.54 |
| 08/25/2026 19:05 | 160 | 14.54 |
| 08/25/2026 19:05 | 9 | 14.54 |
| 08/25/2026 19:05 | 6 | 14.54 |
| 08/25/2026 19:05 | 9 | 14.54 |
| 08/25/2026 19:05 | 100 | 14.54 |
| 08/25/2026 19:05 | 100 | 14.54 |
| 08/25/2026 19:05 | 100 | 14.54 |
| 08/25/2026 19:05 | 100 | 14.54 |
| 08/25/2026 19:05 | 100 | 14.54 |
| 08/25/2026 19:05 | 5 | 14.53 |
| 08/25/2026 19:05 | 100 | 14.53 |
| 08/25/2026 19:05 | 100 | 14.53 |
| 08/25/2026 19:05 | 100 | 14.53 |
| 08/25/2026 19:05 | 100 | 14.53 |
| 08/25/2026 19:05 | 100 | 14.53 |
| 08/25/2026 19:05 | 9 | 14.53 |
| 08/25/2026 19:05 | 6 | 14.53 |
| 08/25/2026 19:05 | 13 | 14.53 |
| 08/25/2026 19:04 | 15 | 14.52 |
| 08/25/2026 19:04 | 400 | 14.52 |
| 08/25/2026 19:04 | 100 | 14.52 |
| 08/25/2026 19:04 | 100 | 14.52 |
| 08/25/2026 19:04 | 100 | 14.52 |
| 08/25/2026 19:02 | 22 | 14.52 |
| 08/25/2026 19:02 | 39 | 14.52 |
| 08/25/2026 19:02 | 9 | 14.52 |
| 08/25/2026 19:02 | 10 | 14.52 |
| 08/25/2026 19:02 | 90 | 14.52 |
| 08/25/2026 19:02 | 100 | 14.52 |
| 08/25/2026 19:02 | 200 | 14.52 |
| 08/25/2026 19:02 | 100 | 14.52 |
| 08/25/2026 19:02 | 100 | 14.52 |
| 08/25/2026 19:02 | 30 | 14.53 |
| 08/25/2026 19:02 | 100 | 14.53 |
| 08/25/2026 19:02 | 3 | 14.53 |
| 08/25/2026 19:02 | 1 | 14.53 |
| 08/25/2026 19:02 | 200 | 14.53 |
| 08/25/2026 19:02 | 90 | 14.53 |
| 08/25/2026 19:02 | 10 | 14.53 |
| 08/25/2026 19:02 | 90 | 14.53 |
| 08/25/2026 19:02 | 200 | 14.53 |
| 08/25/2026 19:02 | 100 | 14.53 |
| 08/25/2026 19:00 | 4 | 14.535 |
| 08/25/2026 18:59 | 9 | 14.535 |
| 08/25/2026 18:59 | 10 | 14.535 |
| 08/25/2026 18:59 | 11 | 14.53 |
| 08/25/2026 18:59 | 100 | 14.53 |
| 08/25/2026 18:59 | 45 | 14.53 |
| 08/25/2026 18:59 | 6 | 14.53 |
| 08/25/2026 18:59 | 3 | 14.53 |
| 08/25/2026 18:59 | 100 | 14.53 |
| 08/25/2026 18:59 | 100 | 14.53 |
| 08/25/2026 18:55 | 100 | 14.525 |
| 08/25/2026 18:50 | 100 | 14.525 |
| 08/25/2026 18:50 | 39 | 14.53 |
| 08/25/2026 18:50 | 61 | 14.53 |
| 08/25/2026 18:50 | 1 | 14.53 |
| 08/25/2026 18:50 | 50 | 14.53 |
| 08/25/2026 18:50 | 10 | 14.53 |
| 08/25/2026 18:46 | 200 | 14.53 |
| 08/25/2026 18:46 | 5 | 14.53 |
| 08/25/2026 18:46 | 5 | 14.53 |
| 08/25/2026 18:46 | 10 | 14.53 |
| 08/25/2026 18:46 | 100 | 14.53 |
| 08/25/2026 18:46 | 8 | 14.53 |
| 08/25/2026 18:46 | 12 | 14.53 |
| 08/25/2026 18:46 | 100 | 14.53 |
| 08/25/2026 18:46 | 100 | 14.53 |
| 08/25/2026 18:45 | 100 | 14.52 |
| 08/25/2026 18:45 | 100 | 14.52 |
| 08/25/2026 18:45 | 100 | 14.52 |
| 08/25/2026 18:45 | 200 | 14.52 |
| 08/25/2026 18:45 | 54 | 14.52 |
| 08/25/2026 18:45 | 100 | 14.52 |
| 08/25/2026 18:45 | 62 | 14.52 |
| 08/25/2026 18:45 | 38 | 14.52 |
| 08/25/2026 18:44 | 100 | 14.52 |
| 08/25/2026 18:44 | 57 | 14.52 |
| 08/25/2026 18:44 | 3 | 14.52 |
| 08/25/2026 18:44 | 100 | 14.52 |
| 08/25/2026 18:44 | 40 | 14.52 |
| 08/25/2026 18:43 | 100 | 14.53 |
| 08/25/2026 18:43 | 100 | 14.53 |
| 08/25/2026 18:43 | 100 | 14.53 |
| 08/25/2026 18:43 | 100 | 14.53 |
| 08/25/2026 18:43 | 100 | 14.53 |
| 08/25/2026 18:40 | 50 | 14.535 |
| 08/25/2026 18:40 | 50 | 14.535 |
| 08/25/2026 18:40 | 36 | 14.54 |
| 08/25/2026 18:40 | 64 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:40 | 3 | 14.54 |
| 08/25/2026 18:40 | 1 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:40 | 138 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:40 | 10 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:40 | 200 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:40 | 100 | 14.54 |
| 08/25/2026 18:33 | 100 | 14.55 |
| 08/25/2026 18:33 | 5 | 14.55 |
| 08/25/2026 18:33 | 1 | 14.55 |
| 08/25/2026 18:33 | 50 | 14.55 |
| 08/25/2026 18:33 | 11 | 14.55 |
| 08/25/2026 18:33 | 89 | 14.55 |
| 08/25/2026 18:33 | 100 | 14.55 |
| 08/25/2026 18:33 | 75 | 14.55 |
| 08/25/2026 18:33 | 25 | 14.55 |
| 08/25/2026 18:33 | 100 | 14.55 |
| 08/25/2026 18:33 | 100 | 14.55 |
| 08/25/2026 18:33 | 100 | 14.55 |
| 08/25/2026 18:33 | 6 | 14.55 |
| 08/25/2026 18:33 | 9 | 14.55 |
| 08/25/2026 18:33 | 100 | 14.55 |
| 08/25/2026 18:33 | 9 | 14.55 |
| 08/25/2026 18:33 | 9 | 14.55 |
| 08/25/2026 18:33 | 74 | 14.55 |
| 08/25/2026 18:33 | 9 | 14.55 |
| 08/25/2026 18:32 | 27 | 14.55 |
| 08/25/2026 18:32 | 4 | 14.55 |
| 08/25/2026 18:32 | 100 | 14.545 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 300 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 130 | 14.55 |
| 08/25/2026 18:30 | 5 | 14.55 |
| 08/25/2026 18:30 | 5 | 14.55 |
| 08/25/2026 18:30 | 10 | 14.55 |
| 08/25/2026 18:30 | 5 | 14.55 |
| 08/25/2026 18:30 | 200 | 14.55 |
| 08/25/2026 18:30 | 9 | 14.55 |
| 08/25/2026 18:30 | 18 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 9 | 14.55 |
| 08/25/2026 18:30 | 9 | 14.55 |
| 08/25/2026 18:30 | 6 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.55 |
| 08/25/2026 18:30 | 100 | 14.545 |
| 08/25/2026 18:29 | 1 | 14.545 |
| 08/25/2026 18:24 | 1 | 14.545 |
| 08/25/2026 18:21 | 129 | 14.545 |
| 08/25/2026 18:19 | 100 | 14.545 |
| 08/25/2026 18:19 | 1 | 14.55 |
| 08/25/2026 18:19 | 100 | 14.55 |
| 08/25/2026 18:19 | 100 | 14.55 |
| 08/25/2026 18:19 | 100 | 14.55 |
| 08/25/2026 18:19 | 100 | 14.55 |
| 08/25/2026 18:19 | 10 | 14.55 |
| 08/25/2026 18:19 | 1 | 14.555 |
| 08/25/2026 18:15 | 3 | 14.555 |
| 08/25/2026 18:15 | 100 | 14.56 |
| 08/25/2026 18:15 | 100 | 14.56 |
| 08/25/2026 18:15 | 100 | 14.56 |
| 08/25/2026 18:14 | 100 | 14.56 |
| 08/25/2026 18:14 | 100 | 14.56 |
| 08/25/2026 18:14 | 9 | 14.56 |
| 08/25/2026 18:14 | 22 | 14.56 |
| 08/25/2026 18:14 | 6 | 14.56 |
| 08/25/2026 18:14 | 24 | 14.56 |
| 08/25/2026 18:14 | 100 | 14.56 |
| 08/25/2026 18:11 | 100 | 14.56 |
| 08/25/2026 18:11 | 100 | 14.56 |
| 08/25/2026 18:11 | 100 | 14.56 |
| 08/25/2026 18:11 | 100 | 14.56 |
| 08/25/2026 18:10 | 5 | 14.56 |
| 08/25/2026 18:10 | 3 | 14.56 |
| 08/25/2026 18:10 | 90 | 14.56 |
| 08/25/2026 18:10 | 28 | 14.56 |
| 08/25/2026 18:10 | 27 | 14.56 |
| 08/25/2026 18:10 | 100 | 14.56 |
| 08/25/2026 18:07 | 100 | 14.56 |
| 08/25/2026 18:07 | 100 | 14.56 |
| 08/25/2026 18:07 | 100 | 14.56 |
| 08/25/2026 18:07 | 195 | 14.56 |
| 08/25/2026 18:07 | 5 | 14.56 |
| 08/25/2026 18:07 | 34 | 14.57 |
| 08/25/2026 18:07 | 100 | 14.57 |
| 08/25/2026 18:07 | 1 | 14.57 |
| 08/25/2026 18:07 | 10 | 14.57 |
| 08/25/2026 18:07 | 1 | 14.57 |
| 08/25/2026 18:07 | 66 | 14.57 |
| 08/25/2026 18:07 | 34 | 14.57 |
| 08/25/2026 18:04 | 6 | 14.57 |
| 08/25/2026 18:04 | 60 | 14.57 |
| 08/25/2026 18:04 | 100 | 14.57 |
| 08/25/2026 18:04 | 100 | 14.57 |
| 08/25/2026 18:04 | 100 | 14.57 |
| 08/25/2026 18:04 | 50 | 14.57 |
| 08/25/2026 18:04 | 1 | 14.57 |
| 08/25/2026 18:04 | 10 | 14.57 |
| 08/25/2026 18:04 | 9 | 14.57 |
| 08/25/2026 18:02 | 100 | 14.575 |
| 08/25/2026 18:01 | 100 | 14.575 |
| 08/25/2026 17:59 | 100 | 14.57 |
| 08/25/2026 17:59 | 5 | 14.57 |
| 08/25/2026 17:59 | 5 | 14.57 |
| 08/25/2026 17:59 | 5 | 14.57 |
| 08/25/2026 17:59 | 57 | 14.57 |
| 08/25/2026 17:59 | 8 | 14.57 |
| 08/25/2026 17:59 | 8 | 14.57 |
| 08/25/2026 17:59 | 167 | 14.57 |
| 08/25/2026 17:59 | 90 | 14.565 |
| 08/25/2026 17:59 | 1 | 14.565 |
| 08/25/2026 17:59 | 1 | 14.565 |
| 08/25/2026 17:59 | 1 | 14.565 |
| 08/25/2026 17:56 | 33 | 14.57 |
| 08/25/2026 17:55 | 100 | 14.565 |
| 08/25/2026 17:53 | 299 | 14.565 |
| 08/25/2026 17:50 | 200 | 14.57 |
| 08/25/2026 17:50 | 100 | 14.57 |
| 08/25/2026 17:50 | 100 | 14.57 |
| 08/25/2026 17:50 | 100 | 14.57 |
| 08/25/2026 17:50 | 99 | 14.57 |
| 08/25/2026 17:49 | 1 | 14.57 |
| 08/25/2026 17:48 | 100 | 14.58 |
| 08/25/2026 17:48 | 100 | 14.58 |
| 08/25/2026 17:48 | 100 | 14.58 |
| 08/25/2026 17:48 | 1 | 14.58 |
| 08/25/2026 17:48 | 100 | 14.58 |
| 08/25/2026 17:46 | 20 | 14.585 |
| 08/25/2026 17:45 | 37 | 14.59 |
| 08/25/2026 17:45 | 1 | 14.59 |
| 08/25/2026 17:45 | 100 | 14.59 |
| 08/25/2026 17:45 | 100 | 14.59 |
| 08/25/2026 17:45 | 100 | 14.59 |
| 08/25/2026 17:45 | 7 | 14.59 |
| 08/25/2026 17:45 | 100 | 14.59 |
| 08/25/2026 17:44 | 1 | 14.595 |
| 08/25/2026 17:44 | 3 | 14.595 |
| 08/25/2026 17:44 | 1 | 14.595 |
| 08/25/2026 17:44 | 9 | 14.59 |
| 08/25/2026 17:44 | 63 | 14.59 |
| 08/25/2026 17:44 | 100 | 14.59 |
| 08/25/2026 17:44 | 100 | 14.59 |
| 08/25/2026 17:44 | 100 | 14.59 |
| 08/25/2026 17:44 | 100 | 14.59 |
| 08/25/2026 17:44 | 63 | 14.59 |
| 08/25/2026 17:44 | 63 | 14.59 |
| 08/25/2026 17:44 | 63 | 14.59 |
| 08/25/2026 17:44 | 63 | 14.59 |
| 08/25/2026 17:44 | 63 | 14.59 |
| 08/25/2026 17:44 | 37 | 14.59 |
| 08/25/2026 17:44 | 100 | 14.59 |
| 08/25/2026 17:44 | 45 | 14.59 |
| 08/25/2026 17:44 | 39 | 14.59 |
| 08/25/2026 17:44 | 9 | 14.59 |
| 08/25/2026 17:44 | 5 | 14.58 |
| 08/25/2026 17:44 | 100 | 14.58 |
| 08/25/2026 17:44 | 100 | 14.58 |
| 08/25/2026 17:44 | 100 | 14.58 |
| 08/25/2026 17:43 | 100 | 14.575 |
| 08/25/2026 17:43 | 90 | 14.58 |
| 08/25/2026 17:40 | 100 | 14.575 |
| 08/25/2026 17:39 | 10 | 14.57 |
| 08/25/2026 17:39 | 100 | 14.57 |
| 08/25/2026 17:39 | 9 | 14.57 |
| 08/25/2026 17:39 | 200 | 14.57 |
| 08/25/2026 17:39 | 20 | 14.57 |
| 08/25/2026 17:39 | 18 | 14.57 |
| 08/25/2026 17:39 | 100 | 14.57 |
| 08/25/2026 17:39 | 100 | 14.57 |
| 08/25/2026 17:39 | 100 | 14.57 |
| 08/25/2026 17:37 | 20 | 14.56 |
| 08/25/2026 17:37 | 100 | 14.57 |
| 08/25/2026 17:37 | 48 | 14.57 |
| 08/25/2026 17:37 | 52 | 14.57 |
| 08/25/2026 17:37 | 48 | 14.57 |
| 08/25/2026 17:37 | 100 | 14.57 |
| 08/25/2026 17:37 | 100 | 14.57 |
| 08/25/2026 17:37 | 100 | 14.57 |
| 08/25/2026 17:37 | 100 | 14.57 |
| 08/25/2026 17:35 | 100 | 14.58 |
| 08/25/2026 17:35 | 100 | 14.58 |
| 08/25/2026 17:35 | 100 | 14.58 |
| 08/25/2026 17:35 | 3 | 14.58 |
| 08/25/2026 17:35 | 2 | 14.58 |
| 08/25/2026 17:35 | 6 | 14.58 |
| 08/25/2026 17:35 | 9 | 14.58 |
| 08/25/2026 17:35 | 18 | 14.58 |
| 08/25/2026 17:35 | 100 | 14.57 |
| 08/25/2026 17:35 | 21 | 14.57 |
| 08/25/2026 17:35 | 5 | 14.57 |
| 08/25/2026 17:35 | 2 | 14.57 |
| 08/25/2026 17:35 | 9 | 14.57 |
| 08/25/2026 17:34 | 100 | 14.57 |
| 08/25/2026 17:34 | 100 | 14.57 |
| 08/25/2026 17:33 | 1 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 39 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 35 | 14.57 |
| 08/25/2026 17:33 | 65 | 14.57 |
| 08/25/2026 17:33 | 82 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 100 | 14.57 |
| 08/25/2026 17:33 | 72 | 14.57 |
| 08/25/2026 17:33 | 72 | 14.57 |
| 08/25/2026 17:33 | 72 | 14.57 |
| 08/25/2026 17:33 | 72 | 14.57 |
| 08/25/2026 17:33 | 12 | 14.57 |
| 08/25/2026 17:33 | 52 | 14.57 |
| 08/25/2026 17:33 | 92 | 14.57 |
| 08/25/2026 17:33 | 6 | 14.57 |
| 08/25/2026 17:32 | 100 | 14.56 |
| 08/25/2026 17:32 | 100 | 14.56 |
| 08/25/2026 17:32 | 100 | 14.56 |
| 08/25/2026 17:32 | 6 | 14.56 |
| 08/25/2026 17:32 | 100 | 14.555 |
| 08/25/2026 17:32 | 39 | 14.56 |
| 08/25/2026 17:32 | 1 | 14.56 |
| 08/25/2026 17:32 | 50 | 14.56 |
| 08/25/2026 17:32 | 100 | 14.56 |
| 08/25/2026 17:32 | 200 | 14.56 |
| 08/25/2026 17:30 | 9 | 14.565 |
| 08/25/2026 17:30 | 100 | 14.565 |
| 08/25/2026 17:30 | 100 | 14.565 |
| 08/25/2026 17:29 | 100 | 14.565 |
| 08/25/2026 17:27 | 100 | 14.565 |
| 08/25/2026 17:27 | 100 | 14.565 |
| 08/25/2026 17:27 | 100 | 14.57 |
| 08/25/2026 17:27 | 100 | 14.57 |
| 08/25/2026 17:27 | 1 | 14.57 |
| 08/25/2026 17:27 | 100 | 14.57 |
| 08/25/2026 17:27 | 100 | 14.57 |
| 08/25/2026 17:27 | 100 | 14.57 |
| 08/25/2026 17:27 | 50 | 14.57 |
| 08/25/2026 17:26 | 12 | 14.57 |
| 08/25/2026 17:20 | 100 | 14.575 |
| 08/25/2026 17:19 | 10 | 14.57 |
| 08/25/2026 17:17 | 7 | 14.57 |
| 08/25/2026 17:17 | 100 | 14.57 |
| 08/25/2026 17:17 | 200 | 14.57 |
| 08/25/2026 17:17 | 100 | 14.57 |
| 08/25/2026 17:15 | 100 | 14.57 |
| 08/25/2026 17:15 | 97 | 14.57 |
| 08/25/2026 17:15 | 100 | 14.57 |
| 08/25/2026 17:15 | 100 | 14.57 |
| 08/25/2026 17:15 | 100 | 14.58 |
| 08/25/2026 17:15 | 100 | 14.58 |
| 08/25/2026 17:15 | 100 | 14.58 |
| 08/25/2026 17:15 | 100 | 14.58 |
| 08/25/2026 17:15 | 100 | 14.58 |
| 08/25/2026 17:15 | 100 | 14.58 |
| 08/25/2026 17:15 | 200 | 14.58 |
| 08/25/2026 17:15 | 100 | 14.59 |
| 08/25/2026 17:14 | 100 | 14.60 |
| 08/25/2026 17:14 | 200 | 14.60 |
| 08/25/2026 17:14 | 100 | 14.60 |
| 08/25/2026 17:13 | 100 | 14.61 |
| 08/25/2026 17:13 | 100 | 14.61 |
| 08/25/2026 17:13 | 100 | 14.61 |
| 08/25/2026 17:12 | 100 | 14.61 |
| 08/25/2026 17:12 | 100 | 14.61 |
| 08/25/2026 17:12 | 84 | 14.61 |
| 08/25/2026 17:12 | 100 | 14.61 |
| 08/25/2026 17:12 | 130 | 14.605 |
| 08/25/2026 17:12 | 15 | 14.61 |
| 08/25/2026 17:12 | 5 | 14.61 |
| 08/25/2026 17:12 | 100 | 14.61 |
| 08/25/2026 17:12 | 100 | 14.61 |
| 08/25/2026 17:12 | 100 | 14.61 |
| 08/25/2026 17:12 | 45 | 14.61 |
| 08/25/2026 17:12 | 12 | 14.61 |
| 08/25/2026 17:12 | 10 | 14.60 |
| 08/25/2026 17:12 | 100 | 14.60 |
| 08/25/2026 17:12 | 100 | 14.60 |
| 08/25/2026 17:12 | 3 | 14.60 |
| 08/25/2026 17:12 | 2 | 14.60 |
| 08/25/2026 17:12 | 39 | 14.60 |
| 08/25/2026 17:12 | 27 | 14.60 |
| 08/25/2026 17:12 | 100 | 14.60 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 140 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 9 | 14.59 |
| 08/25/2026 17:12 | 27 | 14.59 |
| 08/25/2026 17:12 | 12 | 14.59 |
| 08/25/2026 17:12 | 3 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.59 |
| 08/25/2026 17:12 | 100 | 14.58 |
| 08/25/2026 17:12 | 6 | 14.58 |
| 08/25/2026 17:12 | 100 | 14.58 |
| 08/25/2026 17:12 | 100 | 14.58 |
| 08/25/2026 17:12 | 100 | 14.58 |
| 08/25/2026 17:12 | 100 | 14.58 |
| 08/25/2026 17:12 | 100 | 14.58 |
| 08/25/2026 17:11 | 14 | 14.585 |
| 08/25/2026 17:10 | 10 | 14.59 |
| 08/25/2026 17:09 | 100 | 14.60 |
| 08/25/2026 17:09 | 100 | 14.60 |
| 08/25/2026 17:09 | 100 | 14.60 |
| 08/25/2026 17:09 | 100 | 14.60 |
| 08/25/2026 17:09 | 100 | 14.605 |
| 08/25/2026 17:09 | 116 | 14.605 |
| 08/25/2026 17:09 | 46 | 14.61 |
| 08/25/2026 17:09 | 200 | 14.61 |
| 08/25/2026 17:09 | 100 | 14.61 |
| 08/25/2026 17:08 | 100 | 14.62 |
| 08/25/2026 17:08 | 45 | 14.62 |
| 08/25/2026 17:08 | 55 | 14.62 |
| 08/25/2026 17:08 | 100 | 14.62 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 34 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.63 |
| 08/25/2026 17:08 | 100 | 14.64 |
| 08/25/2026 17:08 | 198 | 14.64 |
| 08/25/2026 17:08 | 2 | 14.64 |
| 08/25/2026 17:07 | 200 | 14.65 |
| 08/25/2026 17:07 | 100 | 14.65 |
| 08/25/2026 17:07 | 100 | 14.65 |
| 08/25/2026 17:07 | 100 | 14.65 |
| 08/25/2026 17:07 | 100 | 14.655 |
| 08/25/2026 17:07 | 100 | 14.66 |
| 08/25/2026 17:07 | 100 | 14.66 |
| 08/25/2026 17:07 | 100 | 14.66 |
| 08/25/2026 17:06 | 5 | 14.66 |
| 08/25/2026 17:06 | 100 | 14.66 |
| 08/25/2026 17:06 | 39 | 14.66 |
| 08/25/2026 17:06 | 124 | 14.655 |
| 08/25/2026 17:03 | 100 | 14.65 |
| 08/25/2026 17:03 | 100 | 14.65 |
| 08/25/2026 17:03 | 75 | 14.65 |
| 08/25/2026 17:03 | 100 | 14.65 |
| 08/25/2026 17:03 | 100 | 14.65 |
| 08/25/2026 17:03 | 100 | 14.65 |
| 08/25/2026 17:03 | 98 | 14.65 |
| 08/25/2026 17:03 | 2 | 14.65 |
| 08/25/2026 17:03 | 100 | 14.655 |
| 08/25/2026 17:03 | 46 | 14.655 |
| 08/25/2026 17:03 | 100 | 14.66 |
| 08/25/2026 17:03 | 100 | 14.66 |
| 08/25/2026 17:03 | 100 | 14.66 |
| 08/25/2026 17:03 | 100 | 14.66 |
| 08/25/2026 17:03 | 2 | 14.66 |
| 08/25/2026 17:02 | 200 | 14.66 |
| 08/25/2026 17:02 | 100 | 14.66 |
| 08/25/2026 17:01 | 5 | 14.665 |
| 08/25/2026 17:00 | 300 | 14.665 |
| 08/25/2026 17:00 | 100 | 14.67 |
| 08/25/2026 17:00 | 200 | 14.67 |
| 08/25/2026 17:00 | 100 | 14.67 |
| 08/25/2026 17:00 | 100 | 14.67 |
| 08/25/2026 17:00 | 100 | 14.67 |
| 08/25/2026 16:59 | 100 | 14.675 |
| 08/25/2026 16:59 | 100 | 14.675 |
| 08/25/2026 16:59 | 100 | 14.67 |
| 08/25/2026 16:59 | 100 | 14.67 |
| 08/25/2026 16:59 | 200 | 14.67 |
| 08/25/2026 16:59 | 1 | 14.67 |
| 08/25/2026 16:59 | 86 | 14.67 |
| 08/25/2026 16:59 | 9 | 14.67 |
| 08/25/2026 16:58 | 100 | 14.67 |
| 08/25/2026 16:58 | 100 | 14.67 |
| 08/25/2026 16:57 | 100 | 14.665 |
| 08/25/2026 16:55 | 100 | 14.66 |
| 08/25/2026 16:55 | 100 | 14.66 |
| 08/25/2026 16:55 | 100 | 14.66 |
| 08/25/2026 16:55 | 100 | 14.66 |
| 08/25/2026 16:54 | 3 | 14.655 |
| 08/25/2026 16:54 | 120 | 14.655 |
| 08/25/2026 16:54 | 98 | 14.655 |
| 08/25/2026 16:54 | 43 | 14.66 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:53 | 1 | 14.66 |
| 08/25/2026 16:53 | 100 | 14.66 |
| 08/25/2026 16:53 | 23 | 14.66 |
| 08/25/2026 16:52 | 43 | 14.66 |
| 08/25/2026 16:51 | 5 | 14.66 |
| 08/25/2026 16:51 | 100 | 14.66 |
| 08/25/2026 16:51 | 100 | 14.66 |
| 08/25/2026 16:50 | 100 | 14.65 |
| 08/25/2026 16:50 | 100 | 14.65 |
| 08/25/2026 16:50 | 100 | 14.65 |
| 08/25/2026 16:50 | 100 | 14.65 |
| 08/25/2026 16:50 | 100 | 14.65 |
| 08/25/2026 16:50 | 100 | 14.65 |
| 08/25/2026 16:49 | 100 | 14.655 |
| 08/25/2026 16:49 | 100 | 14.65 |
| 08/25/2026 16:49 | 36 | 14.65 |
| 08/25/2026 16:49 | 100 | 14.64 |
| 08/25/2026 16:49 | 100 | 14.64 |
| 08/25/2026 16:48 | 90 | 14.64 |
| 08/25/2026 16:48 | 100 | 14.64 |
| 08/25/2026 16:48 | 1 | 14.64 |
| 08/25/2026 16:48 | 36 | 14.64 |
| 08/25/2026 16:48 | 100 | 14.64 |
| 08/25/2026 16:48 | 100 | 14.64 |
| 08/25/2026 16:47 | 100 | 14.65 |
| 08/25/2026 16:47 | 47 | 14.65 |
| 08/25/2026 16:47 | 200 | 14.65 |
| 08/25/2026 16:47 | 3 | 14.65 |
| 08/25/2026 16:47 | 21 | 14.65 |
| 08/25/2026 16:47 | 7 | 14.65 |
| 08/25/2026 16:47 | 7 | 14.65 |
| 08/25/2026 16:47 | 100 | 14.65 |
| 08/25/2026 16:47 | 100 | 14.65 |
| 08/25/2026 16:47 | 100 | 14.65 |
| 08/25/2026 16:47 | 100 | 14.65 |
| 08/25/2026 16:47 | 20 | 14.64 |
| 08/25/2026 16:47 | 100 | 14.64 |
| 08/25/2026 16:47 | 100 | 14.64 |
| 08/25/2026 16:47 | 40 | 14.64 |
| 08/25/2026 16:47 | 32 | 14.64 |
| 08/25/2026 16:47 | 1 | 14.64 |
| 08/25/2026 16:47 | 61 | 14.64 |
| 08/25/2026 16:47 | 100 | 14.63 |
| 08/25/2026 16:47 | 100 | 14.63 |
| 08/25/2026 16:45 | 116 | 14.63 |
| 08/25/2026 16:45 | 200 | 14.63 |
| 08/25/2026 16:45 | 100 | 14.63 |
| 08/25/2026 16:44 | 50 | 14.63 |
| 08/25/2026 16:44 | 100 | 14.63 |
| 08/25/2026 16:42 | 100 | 14.64 |
| 08/25/2026 16:42 | 20 | 14.64 |
| 08/25/2026 16:42 | 96 | 14.64 |
| 08/25/2026 16:41 | 300 | 14.645 |
| 08/25/2026 16:41 | 135 | 14.64 |
| 08/25/2026 16:41 | 200 | 14.64 |
| 08/25/2026 16:41 | 38 | 14.64 |
| 08/25/2026 16:41 | 100 | 14.64 |
| 08/25/2026 16:41 | 41 | 14.64 |
| 08/25/2026 16:41 | 9091 | 14.65 |
| 08/25/2026 16:41 | 107 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 796 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 5 | 14.65 |
| 08/25/2026 16:41 | 10 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 600 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 100 | 14.65 |
| 08/25/2026 16:41 | 300 | 14.655 |
| 08/25/2026 16:40 | 100 | 14.66 |
| 08/25/2026 16:40 | 100 | 14.66 |
| 08/25/2026 16:40 | 100 | 14.66 |
| 08/25/2026 16:39 | 100 | 14.67 |
| 08/25/2026 16:39 | 100 | 14.67 |
| 08/25/2026 16:39 | 100 | 14.67 |
| 08/25/2026 16:39 | 100 | 14.67 |
| 08/25/2026 16:38 | 300 | 14.67 |
| 08/25/2026 16:38 | 20 | 14.66 |
| 08/25/2026 16:38 | 100 | 14.66 |
| 08/25/2026 16:38 | 1000 | 14.66 |
| 08/25/2026 16:38 | 69 | 14.66 |
| 08/25/2026 16:38 | 1 | 14.66 |
| 08/25/2026 16:38 | 1 | 14.66 |
| 08/25/2026 16:38 | 100 | 14.65 |
| 08/25/2026 16:38 | 100 | 14.65 |
| 08/25/2026 16:38 | 100 | 14.65 |
| 08/25/2026 16:38 | 100 | 14.65 |
| 08/25/2026 16:38 | 100 | 14.64 |
| 08/25/2026 16:38 | 35 | 14.64 |
| 08/25/2026 16:38 | 100 | 14.64 |
| 08/25/2026 16:38 | 100 | 14.64 |
| 08/25/2026 16:38 | 50 | 14.64 |
| 08/25/2026 16:38 | 100 | 14.64 |
| 08/25/2026 16:38 | 100 | 14.65 |
| 08/25/2026 16:35 | 100 | 14.66 |
| 08/25/2026 16:35 | 100 | 14.66 |
| 08/25/2026 16:35 | 100 | 14.66 |
| 08/25/2026 16:35 | 100 | 14.66 |
| 08/25/2026 16:35 | 100 | 14.66 |
| 08/25/2026 16:35 | 100 | 14.66 |
| 08/25/2026 16:35 | 9 | 14.66 |
| 08/25/2026 16:35 | 9 | 14.66 |
| 08/25/2026 16:35 | 3 | 14.65 |
| 08/25/2026 16:34 | 100 | 14.65 |
| 08/25/2026 16:34 | 47 | 14.65 |
| 08/25/2026 16:34 | 100 | 14.65 |
| 08/25/2026 16:34 | 150 | 14.655 |
| 08/25/2026 16:34 | 150 | 14.655 |
| 08/25/2026 16:34 | 9 | 14.65 |
| 08/25/2026 16:33 | 91 | 14.65 |
| 08/25/2026 16:33 | 9 | 14.65 |
| 08/25/2026 16:33 | 125 | 14.64 |
| 08/25/2026 16:33 | 1 | 14.64 |
| 08/25/2026 16:33 | 19 | 14.63 |
| 08/25/2026 16:32 | 3 | 14.62 |
| 08/25/2026 16:32 | 20 | 14.62 |
| 08/25/2026 16:32 | 100 | 14.62 |
| 08/25/2026 16:32 | 9 | 14.62 |
| 08/25/2026 16:32 | 100 | 14.61 |
| 08/25/2026 16:32 | 5 | 14.61 |
| 08/25/2026 16:32 | 5 | 14.61 |
| 08/25/2026 16:32 | 35 | 14.60 |
| 08/25/2026 16:31 | 100 | 14.60 |
| 08/25/2026 16:31 | 9 | 14.60 |
| 08/25/2026 16:31 | 100 | 14.60 |
| 08/25/2026 16:31 | 100 | 14.60 |
| 08/25/2026 16:31 | 84 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:31 | 100 | 14.61 |
| 08/25/2026 16:30 | 100 | 14.61 |
| 08/25/2026 16:30 | 8 | 14.61 |
| 08/25/2026 16:30 | 100 | 14.60 |
| 08/25/2026 16:30 | 100 | 14.58 |
| 08/25/2026 16:30 | 25 | 14.58 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.565 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 22 | 14.57 |
| 08/25/2026 16:30 | 78 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.56 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.57 |
| 08/25/2026 16:30 | 100 | 14.58 |
| 08/25/2026 16:30 | 32 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 19 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:27 | 100 | 14.61 |
| 08/25/2026 16:26 | 1 | 14.60 |
| 08/25/2026 16:25 | 9 | 14.60 |
| 08/25/2026 16:25 | 1 | 14.60 |
| 08/25/2026 16:25 | 10 | 14.60 |
| 08/25/2026 16:25 | 48 | 14.60 |
| 08/25/2026 16:25 | 41 | 14.60 |
| 08/25/2026 16:25 | 100 | 14.60 |
| 08/25/2026 16:25 | 300 | 14.605 |
| 08/25/2026 16:25 | 100 | 14.61 |
| 08/25/2026 16:25 | 71 | 14.61 |
| 08/25/2026 16:25 | 100 | 14.61 |
| 08/25/2026 16:25 | 100 | 14.62 |
| 08/25/2026 16:25 | 4 | 14.62 |
| 08/25/2026 16:25 | 20 | 14.62 |
| 08/25/2026 16:24 | 5 | 14.62 |
| 08/25/2026 16:24 | 100 | 14.62 |
| 08/25/2026 16:24 | 2 | 14.62 |
| 08/25/2026 16:24 | 100 | 14.61 |
| 08/25/2026 16:24 | 100 | 14.61 |
| 08/25/2026 16:24 | 36 | 14.61 |
| 08/25/2026 16:24 | 3 | 14.61 |
| 08/25/2026 16:24 | 39 | 14.61 |
| 08/25/2026 16:23 | 100 | 14.60 |
| 08/25/2026 16:23 | 20 | 14.60 |
| 08/25/2026 16:23 | 236 | 14.60 |
| 08/25/2026 16:23 | 19 | 14.60 |
| 08/25/2026 16:23 | 69 | 14.60 |
| 08/25/2026 16:23 | 100 | 14.59 |
| 08/25/2026 16:23 | 100 | 14.59 |
| 08/25/2026 16:23 | 100 | 14.59 |
| 08/25/2026 16:23 | 300 | 14.59 |
| 08/25/2026 16:23 | 100 | 14.58 |
| 08/25/2026 16:23 | 10 | 14.58 |
| 08/25/2026 16:23 | 100 | 14.58 |
| 08/25/2026 16:23 | 100 | 14.58 |
| 08/25/2026 16:22 | 100 | 14.58 |
| 08/25/2026 16:22 | 100 | 14.58 |
| 08/25/2026 16:22 | 100 | 14.58 |
| 08/25/2026 16:22 | 100 | 14.59 |
| 08/25/2026 16:22 | 13 | 14.59 |
| 08/25/2026 16:22 | 100 | 14.59 |
| 08/25/2026 16:22 | 150 | 14.595 |
| 08/25/2026 16:21 | 2 | 14.60 |
| 08/25/2026 16:21 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.595 |
| 08/25/2026 16:20 | 100 | 14.59 |
| 08/25/2026 16:20 | 100 | 14.59 |
| 08/25/2026 16:20 | 100 | 14.59 |
| 08/25/2026 16:20 | 100 | 14.59 |
| 08/25/2026 16:20 | 300 | 14.58 |
| 08/25/2026 16:20 | 19 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 100 | 14.60 |
| 08/25/2026 16:20 | 24 | 14.60 |
| 08/25/2026 16:20 | 76 | 14.60 |
| 08/25/2026 16:19 | 100 | 14.61 |
| 08/25/2026 16:19 | 100 | 14.61 |
| 08/25/2026 16:19 | 6 | 14.61 |
| 08/25/2026 16:19 | 100 | 14.61 |
| 08/25/2026 16:18 | 100 | 14.61 |
| 08/25/2026 16:18 | 33 | 14.61 |
| 08/25/2026 16:18 | 167 | 14.61 |
| 08/25/2026 16:18 | 100 | 14.61 |
| 08/25/2026 16:18 | 10 | 14.61 |
| 08/25/2026 16:18 | 2 | 14.60 |
| 08/25/2026 16:17 | 69 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 300 | 14.605 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.60 |
| 08/25/2026 16:17 | 100 | 14.58 |
| 08/25/2026 16:17 | 100 | 14.58 |
| 08/25/2026 16:17 | 100 | 14.58 |
| 08/25/2026 16:16 | 100 | 14.57 |
| 08/25/2026 16:16 | 100 | 14.57 |
| 08/25/2026 16:16 | 38 | 14.57 |
| 08/25/2026 16:16 | 100 | 14.56 |
| 08/25/2026 16:16 | 100 | 14.56 |
| 08/25/2026 16:16 | 100 | 14.56 |
| 08/25/2026 16:16 | 100 | 14.55 |
| 08/25/2026 16:16 | 88 | 14.55 |
| 08/25/2026 16:16 | 12 | 14.55 |
| 08/25/2026 16:16 | 100 | 14.55 |
| 08/25/2026 16:16 | 100 | 14.55 |
| 08/25/2026 16:16 | 100 | 14.56 |
| 08/25/2026 16:16 | 20 | 14.56 |
| 08/25/2026 16:16 | 5 | 14.56 |
| 08/25/2026 16:16 | 10 | 14.56 |
| 08/25/2026 16:16 | 100 | 14.56 |
| 08/25/2026 16:16 | 130 | 14.565 |
| 08/25/2026 16:15 | 100 | 14.57 |
| 08/25/2026 16:15 | 100 | 14.57 |
| 08/25/2026 16:15 | 100 | 14.58 |
| 08/25/2026 16:15 | 100 | 14.58 |
| 08/25/2026 16:15 | 100 | 14.59 |
| 08/25/2026 16:15 | 100 | 14.59 |
| 08/25/2026 16:15 | 100 | 14.59 |
| 08/25/2026 16:15 | 100 | 14.59 |
| 08/25/2026 16:15 | 5 | 14.59 |
| 08/25/2026 16:15 | 5 | 14.58 |
| 08/25/2026 16:15 | 1 | 14.58 |
| 08/25/2026 16:15 | 2 | 14.58 |
| 08/25/2026 16:15 | 53 | 14.58 |
| 08/25/2026 16:15 | 10 | 14.58 |
| 08/25/2026 16:15 | 5 | 14.58 |
| 08/25/2026 16:15 | 100 | 14.58 |
| 08/25/2026 16:15 | 100 | 14.57 |
| 08/25/2026 16:15 | 100 | 14.57 |
| 08/25/2026 16:15 | 100 | 14.56 |
| 08/25/2026 16:15 | 2 | 14.56 |
| 08/25/2026 16:15 | 87 | 14.56 |
| 08/25/2026 16:15 | 13 | 14.56 |
| 08/25/2026 16:14 | 100 | 14.54 |
| 08/25/2026 16:14 | 100 | 14.54 |
| 08/25/2026 16:13 | 114 | 14.535 |
| 08/25/2026 16:13 | 100 | 14.54 |
| 08/25/2026 16:13 | 20 | 14.54 |
| 08/25/2026 16:12 | 5 | 14.55 |
| 08/25/2026 16:12 | 100 | 14.55 |
| 08/25/2026 16:12 | 300 | 14.555 |
| 08/25/2026 16:11 | 100 | 14.55 |
| 08/25/2026 16:11 | 100 | 14.55 |
| 08/25/2026 16:11 | 32 | 14.55 |
| 08/25/2026 16:11 | 9 | 14.55 |
| 08/25/2026 16:11 | 17 | 14.54 |
| 08/25/2026 16:11 | 100 | 14.54 |
| 08/25/2026 16:11 | 5 | 14.54 |
| 08/25/2026 16:11 | 100 | 14.54 |
| 08/25/2026 16:11 | 100 | 14.54 |
| 08/25/2026 16:11 | 100 | 14.54 |
| 08/25/2026 16:11 | 100 | 14.54 |
| 08/25/2026 16:10 | 150 | 14.535 |
| 08/25/2026 16:10 | 29 | 14.54 |
| 08/25/2026 16:10 | 71 | 14.54 |
| 08/25/2026 16:10 | 100 | 14.54 |
| 08/25/2026 16:10 | 100 | 14.54 |
| 08/25/2026 16:09 | 4 | 14.54 |
| 08/25/2026 16:08 | 15 | 14.54 |
| 08/25/2026 16:08 | 10 | 14.54 |
| 08/25/2026 16:08 | 15 | 14.53 |
| 08/25/2026 16:08 | 5 | 14.53 |
| 08/25/2026 16:08 | 5 | 14.53 |
| 08/25/2026 16:08 | 5 | 14.53 |
| 08/25/2026 16:08 | 100 | 14.53 |
| 08/25/2026 16:08 | 9 | 14.53 |
| 08/25/2026 16:08 | 16 | 14.53 |
| 08/25/2026 16:08 | 10 | 14.53 |
| 08/25/2026 16:08 | 16 | 14.53 |
| 08/25/2026 16:08 | 16 | 14.53 |
| 08/25/2026 16:08 | 5 | 14.53 |
| 08/25/2026 16:08 | 100 | 14.53 |
| 08/25/2026 16:08 | 100 | 14.53 |
| 08/25/2026 16:08 | 100 | 14.51 |
| 08/25/2026 16:07 | 90 | 14.51 |
| 08/25/2026 16:07 | 100 | 14.51 |
| 08/25/2026 16:07 | 50 | 14.51 |
| 08/25/2026 16:07 | 6 | 14.51 |
| 08/25/2026 16:06 | 23 | 14.52 |
| 08/25/2026 16:06 | 19 | 14.52 |
| 08/25/2026 16:06 | 39 | 14.52 |
| 08/25/2026 16:06 | 1 | 14.52 |
| 08/25/2026 16:04 | 1 | 14.52 |
| 08/25/2026 16:04 | 1 | 14.51 |
| 08/25/2026 16:03 | 105 | 14.51 |
| 08/25/2026 16:01 | 50 | 14.52 |
| 08/25/2026 16:00 | 1 | 14.53 |
| 08/25/2026 16:00 | 2 | 14.54 |
| 08/25/2026 16:00 | 1 | 14.54 |
| 08/25/2026 16:00 | 100 | 14.54 |
| 08/25/2026 16:00 | 5 | 14.54 |
| 08/25/2026 16:00 | 200 | 14.54 |
| 08/25/2026 16:00 | 100 | 14.55 |
| 08/25/2026 15:58 | 116 | 14.54 |
| 08/25/2026 15:56 | 56 | 14.53 |
| 08/25/2026 15:56 | 100 | 14.53 |
| 08/25/2026 15:56 | 13 | 14.53 |
| 08/25/2026 15:55 | 84 | 14.54 |
| 08/25/2026 15:55 | 100 | 14.54 |
| 08/25/2026 15:55 | 100 | 14.54 |
| 08/25/2026 15:55 | 100 | 14.54 |
| 08/25/2026 15:55 | 100 | 14.53 |
| 08/25/2026 15:55 | 2 | 14.525 |
| 08/25/2026 15:54 | 3 | 14.525 |
| 08/25/2026 15:54 | 14 | 14.52 |
| 08/25/2026 15:54 | 100 | 14.52 |
| 08/25/2026 15:54 | 100 | 14.52 |
| 08/25/2026 15:54 | 3 | 14.535 |
| 08/25/2026 15:53 | 4 | 14.545 |
| 08/25/2026 15:53 | 100 | 14.54 |
| 08/25/2026 15:52 | 100 | 14.53 |
| 08/25/2026 15:52 | 100 | 14.53 |
| 08/25/2026 15:52 | 100 | 14.53 |
| 08/25/2026 15:50 | 8 | 14.515 |
| 08/25/2026 15:50 | 150 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.52 |
| 08/25/2026 15:50 | 10 | 14.52 |
| 08/25/2026 15:50 | 100 | 14.52 |
| 08/25/2026 15:49 | 21 | 14.54 |
| 08/25/2026 15:49 | 50 | 14.54 |
| 08/25/2026 15:49 | 100 | 14.54 |
| 08/25/2026 15:49 | 30 | 14.54 |
| 08/25/2026 15:49 | 10 | 14.54 |
| 08/25/2026 15:49 | 100 | 14.54 |
| 08/25/2026 15:49 | 50 | 14.54 |
| 08/25/2026 15:49 | 40 | 14.53 |
| 08/25/2026 15:49 | 100 | 14.53 |
| 08/25/2026 15:49 | 100 | 14.53 |
| 08/25/2026 15:49 | 200 | 14.52 |
| 08/25/2026 15:49 | 100 | 14.52 |
| 08/25/2026 15:49 | 10 | 14.51 |
| 08/25/2026 15:48 | 100 | 14.51 |
| 08/25/2026 15:48 | 100 | 14.51 |
| 08/25/2026 15:47 | 30 | 14.53 |
| 08/25/2026 15:47 | 100 | 14.53 |
| 08/25/2026 15:47 | 150 | 14.525 |
| 08/25/2026 15:47 | 150 | 14.525 |
| 08/25/2026 15:45 | 200 | 14.54 |
| 08/25/2026 15:45 | 84 | 14.54 |
| 08/25/2026 15:45 | 100 | 14.54 |
| 08/25/2026 15:45 | 100 | 14.54 |
| 08/25/2026 15:45 | 50 | 14.54 |
| 08/25/2026 15:45 | 100 | 14.54 |
| 08/25/2026 15:45 | 100 | 14.55 |
| 08/25/2026 15:45 | 100 | 14.55 |
| 08/25/2026 15:44 | 100 | 14.58 |
| 08/25/2026 15:44 | 100 | 14.59 |
| 08/25/2026 15:44 | 100 | 14.59 |
| 08/25/2026 15:43 | 20 | 14.58 |
| 08/25/2026 15:43 | 39 | 14.60 |
| 08/25/2026 15:39 | 150 | 14.61 |
| 08/25/2026 15:39 | 50 | 14.61 |
| 08/25/2026 15:39 | 100 | 14.61 |
| 08/25/2026 15:39 | 100 | 14.61 |
| 08/25/2026 15:39 | 50 | 14.615 |
| 08/25/2026 15:39 | 250 | 14.615 |
| 08/25/2026 15:39 | 78 | 14.62 |
| 08/25/2026 15:39 | 50 | 14.63 |
| 08/25/2026 15:39 | 50 | 14.63 |
| 08/25/2026 15:39 | 78 | 14.63 |
| 08/25/2026 15:39 | 50 | 14.63 |
| 08/25/2026 15:39 | 50 | 14.64 |
| 08/25/2026 15:39 | 100 | 14.64 |
| 08/25/2026 15:39 | 50 | 14.64 |
| 08/25/2026 15:39 | 100 | 14.65 |
| 08/25/2026 15:39 | 50 | 14.65 |
| 08/25/2026 15:39 | 100 | 14.65 |
| 08/25/2026 15:38 | 100 | 14.62 |
| 08/25/2026 15:38 | 100 | 14.62 |
| 08/25/2026 15:38 | 4 | 14.60 |
| 08/25/2026 15:37 | 125 | 14.61 |
| 08/25/2026 15:37 | 5 | 14.59 |
| 08/25/2026 15:37 | 146 | 14.59 |
| 08/25/2026 15:37 | 600 | 14.59 |
| 08/25/2026 15:37 | 150 | 14.575 |
| 08/25/2026 15:37 | 343 | 14.57 |
| 08/25/2026 15:37 | 157 | 14.57 |
| 08/25/2026 15:36 | 150 | 14.57 |
| 08/25/2026 15:36 | 100 | 14.57 |
| 08/25/2026 15:36 | 100 | 14.57 |
| 08/25/2026 15:35 | 100 | 14.58 |
| 08/25/2026 15:35 | 100 | 14.58 |
| 08/25/2026 15:35 | 100 | 14.58 |
| 08/25/2026 15:35 | 150 | 14.565 |
| 08/25/2026 15:34 | 100 | 14.56 |
| 08/25/2026 15:34 | 100 | 14.56 |
| 08/25/2026 15:34 | 150 | 14.575 |
| 08/25/2026 15:34 | 42 | 14.57 |
| 08/25/2026 15:34 | 65 | 14.56 |
| 08/25/2026 15:34 | 35 | 14.56 |
| 08/25/2026 15:34 | 100 | 14.56 |
| 08/25/2026 15:34 | 100 | 14.545 |
| 08/25/2026 15:34 | 200 | 14.545 |
| 08/25/2026 15:34 | 18 | 14.56 |
| 08/25/2026 15:33 | 100 | 14.55 |
| 08/25/2026 15:33 | 100 | 14.55 |
| 08/25/2026 15:30 | 9 | 14.61 |
| 08/25/2026 15:30 | 47 | 14.61 |
| 08/25/2026 15:30 | 51 | 14.61 |
| 08/25/2026 15:30 | 2 | 14.61 |
| 08/25/2026 15:30 | 1 | 14.66 |
| 08/25/2026 15:30 | 100 | 14.66 |
| 08/25/2026 15:30 | 416 | 14.67 |
| 08/25/2026 15:30 | 18 | 14.67 |
| 08/25/2026 15:30 | 82 | 14.66 |
| 08/25/2026 15:30 | 5650 | 14.66 |
| 08/25/2026 15:30 | 5650 | 14.66 |