Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.92
+0.22
(
+1.39% )
|
15.92
|
38'400 |
15.93
|
26'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 483259 | 15.92 |
| 07/10/2026 21:59 | 79 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.92 |
| 07/10/2026 21:59 | 100 | 15.92 |
| 07/10/2026 21:59 | 200 | 15.92 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 400 | 15.92 |
| 07/10/2026 21:59 | 200 | 15.92 |
| 07/10/2026 21:59 | 800 | 15.92 |
| 07/10/2026 21:59 | 3194 | 15.92 |
| 07/10/2026 21:59 | 25 | 15.92 |
| 07/10/2026 21:59 | 200 | 15.92 |
| 07/10/2026 21:59 | 80 | 15.92 |
| 07/10/2026 21:59 | 200 | 15.92 |
| 07/10/2026 21:59 | 190 | 15.92 |
| 07/10/2026 21:59 | 200 | 15.92 |
| 07/10/2026 21:59 | 174 | 15.92 |
| 07/10/2026 21:59 | 739 | 15.93 |
| 07/10/2026 21:59 | 850 | 15.93 |
| 07/10/2026 21:59 | 150 | 15.93 |
| 07/10/2026 21:59 | 300 | 15.93 |
| 07/10/2026 21:59 | 450 | 15.93 |
| 07/10/2026 21:59 | 175 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.93 |
| 07/10/2026 21:59 | 11 | 15.925 |
| 07/10/2026 21:59 | 55 | 15.93 |
| 07/10/2026 21:59 | 8 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.93 |
| 07/10/2026 21:59 | 86 | 15.93 |
| 07/10/2026 21:59 | 577 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 723 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 380 | 15.93 |
| 07/10/2026 21:59 | 1020 | 15.93 |
| 07/10/2026 21:59 | 480 | 15.93 |
| 07/10/2026 21:59 | 130 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 28 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 184 | 15.93 |
| 07/10/2026 21:59 | 16 | 15.93 |
| 07/10/2026 21:59 | 38 | 15.925 |
| 07/10/2026 21:59 | 62 | 15.925 |
| 07/10/2026 21:59 | 62 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 8 | 15.925 |
| 07/10/2026 21:59 | 84 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 110 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 70 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 200 | 15.925 |
| 07/10/2026 21:59 | 26 | 15.92 |
| 07/10/2026 21:59 | 100 | 15.92 |
| 07/10/2026 21:59 | 74 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 26 | 15.925 |
| 07/10/2026 21:59 | 198 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 190 | 15.93 |
| 07/10/2026 21:59 | 1741 | 15.93 |
| 07/10/2026 21:59 | 63 | 15.93 |
| 07/10/2026 21:59 | 141 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 400 | 15.925 |
| 07/10/2026 21:59 | 96 | 15.925 |
| 07/10/2026 21:59 | 10 | 15.92 |
| 07/10/2026 21:59 | 90 | 15.925 |
| 07/10/2026 21:59 | 4 | 15.925 |
| 07/10/2026 21:59 | 10 | 15.925 |
| 07/10/2026 21:59 | 22 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 15 | 15.925 |
| 07/10/2026 21:59 | 85 | 15.925 |
| 07/10/2026 21:59 | 1 | 15.925 |
| 07/10/2026 21:59 | 85 | 15.925 |
| 07/10/2026 21:59 | 88 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 10 | 15.925 |
| 07/10/2026 21:59 | 43 | 15.925 |
| 07/10/2026 21:59 | 50 | 15.925 |
| 07/10/2026 21:59 | 41 | 15.925 |
| 07/10/2026 21:59 | 96 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 9 | 15.925 |
| 07/10/2026 21:59 | 55 | 15.93 |
| 07/10/2026 21:59 | 82 | 15.925 |
| 07/10/2026 21:59 | 18 | 15.925 |
| 07/10/2026 21:59 | 10 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.925 |
| 07/10/2026 21:59 | 300 | 15.925 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 112 | 15.93 |
| 07/10/2026 21:59 | 359 | 15.93 |
| 07/10/2026 21:59 | 20 | 15.93 |
| 07/10/2026 21:59 | 309 | 15.93 |
| 07/10/2026 21:59 | 57 | 15.93 |
| 07/10/2026 21:59 | 143 | 15.93 |
| 07/10/2026 21:59 | 32 | 15.93 |
| 07/10/2026 21:59 | 68 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 500 | 15.93 |
| 07/10/2026 21:59 | 1200 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 51 | 15.93 |
| 07/10/2026 21:59 | 49 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 243 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 200 | 15.93 |
| 07/10/2026 21:59 | 80 | 15.93 |
| 07/10/2026 21:59 | 1 | 15.93 |
| 07/10/2026 21:59 | 19 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 181 | 15.93 |
| 07/10/2026 21:59 | 44 | 15.93 |
| 07/10/2026 21:59 | 800 | 15.93 |
| 07/10/2026 21:59 | 38 | 15.93 |
| 07/10/2026 21:59 | 30 | 15.93 |
| 07/10/2026 21:59 | 700 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 100 | 15.93 |
| 07/10/2026 21:59 | 300 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 100 | 15.935 |
| 07/10/2026 21:59 | 11 | 15.935 |
| 07/10/2026 21:59 | 189 | 15.94 |
| 07/10/2026 21:59 | 4 | 15.94 |
| 07/10/2026 21:59 | 1 | 15.94 |
| 07/10/2026 21:59 | 3 | 15.94 |
| 07/10/2026 21:59 | 1 | 15.94 |
| 07/10/2026 21:59 | 377 | 15.94 |
| 07/10/2026 21:59 | 175 | 15.94 |
| 07/10/2026 21:59 | 50 | 15.94 |
| 07/10/2026 21:59 | 400 | 15.94 |
| 07/10/2026 21:59 | 500 | 15.94 |
| 07/10/2026 21:59 | 107 | 15.94 |
| 07/10/2026 21:59 | 80 | 15.94 |
| 07/10/2026 21:59 | 38 | 15.94 |
| 07/10/2026 21:59 | 168 | 15.94 |
| 07/10/2026 21:59 | 600 | 15.94 |
| 07/10/2026 21:59 | 1 | 15.94 |
| 07/10/2026 21:59 | 100 | 15.94 |
| 07/10/2026 21:59 | 3 | 15.94 |
| 07/10/2026 21:59 | 500 | 15.94 |
| 07/10/2026 21:59 | 75 | 15.94 |
| 07/10/2026 21:59 | 20 | 15.94 |
| 07/10/2026 21:59 | 400 | 15.94 |
| 07/10/2026 21:59 | 82 | 15.94 |
| 07/10/2026 21:59 | 5 | 15.94 |
| 07/10/2026 21:59 | 67 | 15.94 |
| 07/10/2026 21:59 | 300 | 15.94 |
| 07/10/2026 21:59 | 83 | 15.94 |
| 07/10/2026 21:59 | 300 | 15.94 |
| 07/10/2026 21:59 | 1 | 15.94 |
| 07/10/2026 21:59 | 3 | 15.94 |
| 07/10/2026 21:59 | 100 | 15.94 |
| 07/10/2026 21:59 | 2 | 15.94 |
| 07/10/2026 21:59 | 9 | 15.94 |
| 07/10/2026 21:59 | 200 | 15.94 |
| 07/10/2026 21:59 | 1 | 15.94 |
| 07/10/2026 21:59 | 200 | 15.94 |
| 07/10/2026 21:59 | 2 | 15.94 |
| 07/10/2026 21:59 | 63 | 15.94 |
| 07/10/2026 21:59 | 58 | 15.94 |
| 07/10/2026 21:59 | 4 | 15.94 |
| 07/10/2026 21:59 | 1 | 15.94 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 300 | 15.945 |
| 07/10/2026 21:59 | 300 | 15.945 |
| 07/10/2026 21:59 | 200 | 15.945 |
| 07/10/2026 21:59 | 90 | 15.945 |
| 07/10/2026 21:59 | 400 | 15.945 |
| 07/10/2026 21:59 | 260 | 15.945 |
| 07/10/2026 21:59 | 10 | 15.945 |
| 07/10/2026 21:59 | 20 | 15.95 |
| 07/10/2026 21:59 | 222 | 15.95 |
| 07/10/2026 21:59 | 5 | 15.95 |
| 07/10/2026 21:59 | 1 | 15.95 |
| 07/10/2026 21:59 | 2 | 15.95 |
| 07/10/2026 21:59 | 400 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 297 | 15.95 |
| 07/10/2026 21:59 | 181 | 15.95 |
| 07/10/2026 21:59 | 400 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 200 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 29 | 15.945 |
| 07/10/2026 21:59 | 5 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 19 | 15.95 |
| 07/10/2026 21:59 | 3 | 15.95 |
| 07/10/2026 21:59 | 28 | 15.945 |
| 07/10/2026 21:59 | 72 | 15.945 |
| 07/10/2026 21:59 | 4 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 24 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 100 | 15.945 |
| 07/10/2026 21:59 | 400 | 15.95 |
| 07/10/2026 21:59 | 24 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 2 | 15.95 |
| 07/10/2026 21:59 | 3 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 200 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 30 | 15.95 |
| 07/10/2026 21:59 | 24 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 300 | 15.95 |
| 07/10/2026 21:59 | 56 | 15.95 |
| 07/10/2026 21:59 | 300 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 400 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 200 | 15.95 |
| 07/10/2026 21:59 | 87 | 15.95 |
| 07/10/2026 21:59 | 700 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.955 |
| 07/10/2026 21:59 | 100 | 15.955 |
| 07/10/2026 21:59 | 200 | 15.95 |
| 07/10/2026 21:59 | 166 | 15.95 |
| 07/10/2026 21:59 | 234 | 15.95 |
| 07/10/2026 21:59 | 14 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 12 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 3 | 15.95 |
| 07/10/2026 21:59 | 19 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 31 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 200 | 15.95 |
| 07/10/2026 21:59 | 200 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 8 | 15.95 |
| 07/10/2026 21:59 | 4 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 130 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 26 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 200 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 31 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 8 | 15.95 |
| 07/10/2026 21:59 | 10 | 15.95 |
| 07/10/2026 21:59 | 69 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 5 | 15.95 |
| 07/10/2026 21:59 | 25 | 15.95 |
| 07/10/2026 21:59 | 400 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 100 | 15.95 |
| 07/10/2026 21:59 | 500 | 15.95 |
| 07/10/2026 21:59 | 5 | 15.95 |
| 07/10/2026 21:59 | 138 | 15.95 |
| 07/10/2026 21:58 | 100 | 15.945 |
| 07/10/2026 21:58 | 100 | 15.945 |
| 07/10/2026 21:58 | 12 | 15.94 |
| 07/10/2026 21:58 | 287 | 15.94 |
| 07/10/2026 21:58 | 113 | 15.94 |
| 07/10/2026 21:58 | 296 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.945 |
| 07/10/2026 21:58 | 175 | 15.94 |
| 07/10/2026 21:58 | 62 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 400 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 400 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 6 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 77 | 15.94 |
| 07/10/2026 21:58 | 72 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 24 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 76 | 15.94 |
| 07/10/2026 21:58 | 65 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 86 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 77 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 40 | 15.94 |
| 07/10/2026 21:58 | 6 | 15.94 |
| 07/10/2026 21:58 | 25 | 15.94 |
| 07/10/2026 21:58 | 900 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 5 | 15.94 |
| 07/10/2026 21:58 | 500 | 15.94 |
| 07/10/2026 21:58 | 500 | 15.94 |
| 07/10/2026 21:58 | 5 | 15.94 |
| 07/10/2026 21:58 | 67 | 15.94 |
| 07/10/2026 21:58 | 12 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 29 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 600 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 24 | 15.94 |
| 07/10/2026 21:58 | 78 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 400 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 166 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 10 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 27 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 38 | 15.94 |
| 07/10/2026 21:58 | 43 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.945 |
| 07/10/2026 21:58 | 100 | 15.945 |
| 07/10/2026 21:58 | 255 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 545 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 400 | 15.94 |
| 07/10/2026 21:58 | 39 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 16 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 20 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 281 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 93 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 26 | 15.94 |
| 07/10/2026 21:58 | 50 | 15.94 |
| 07/10/2026 21:58 | 45 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 1000 | 15.94 |
| 07/10/2026 21:58 | 157 | 15.94 |
| 07/10/2026 21:58 | 200 | 15.94 |
| 07/10/2026 21:58 | 50 | 15.94 |
| 07/10/2026 21:58 | 50 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.935 |
| 07/10/2026 21:58 | 500 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 300 | 15.94 |
| 07/10/2026 21:58 | 38 | 15.94 |
| 07/10/2026 21:58 | 9 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 3 | 15.94 |
| 07/10/2026 21:58 | 168 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.94 |
| 07/10/2026 21:58 | 32 | 15.94 |
| 07/10/2026 21:58 | 77 | 15.94 |
| 07/10/2026 21:58 | 100 | 15.945 |
| 07/10/2026 21:58 | 23 | 15.94 |
| 07/10/2026 21:57 | 10 | 15.95 |
| 07/10/2026 21:57 | 132 | 15.95 |
| 07/10/2026 21:57 | 100 | 15.95 |
| 07/10/2026 21:57 | 100 | 15.95 |
| 07/10/2026 21:57 | 500 | 15.95 |
| 07/10/2026 21:57 | 3 | 15.95 |
| 07/10/2026 21:57 | 24 | 15.95 |
| 07/10/2026 21:57 | 22 | 15.95 |
| 07/10/2026 21:57 | 100 | 15.95 |
| 07/10/2026 21:57 | 27 | 15.95 |
| 07/10/2026 21:57 | 7 | 15.95 |
| 07/10/2026 21:57 | 200 | 15.95 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 7 | 15.96 |
| 07/10/2026 21:57 | 62 | 15.96 |
| 07/10/2026 21:57 | 300 | 15.96 |
| 07/10/2026 21:57 | 61 | 15.96 |
| 07/10/2026 21:57 | 15 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 29 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 300 | 15.96 |
| 07/10/2026 21:57 | 3 | 15.96 |
| 07/10/2026 21:57 | 16 | 15.96 |
| 07/10/2026 21:57 | 112 | 15.96 |
| 07/10/2026 21:57 | 5 | 15.96 |
| 07/10/2026 21:57 | 82 | 15.96 |
| 07/10/2026 21:57 | 10 | 15.96 |
| 07/10/2026 21:57 | 27 | 15.96 |
| 07/10/2026 21:57 | 3 | 15.96 |
| 07/10/2026 21:57 | 300 | 15.96 |
| 07/10/2026 21:57 | 6 | 15.96 |
| 07/10/2026 21:57 | 94 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.965 |
| 07/10/2026 21:57 | 34 | 15.97 |
| 07/10/2026 21:57 | 34 | 15.97 |
| 07/10/2026 21:57 | 63 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 300 | 15.97 |
| 07/10/2026 21:57 | 300 | 15.97 |
| 07/10/2026 21:57 | 442 | 15.97 |
| 07/10/2026 21:57 | 58 | 15.97 |
| 07/10/2026 21:57 | 27 | 15.97 |
| 07/10/2026 21:57 | 90 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 175 | 15.97 |
| 07/10/2026 21:57 | 98 | 15.97 |
| 07/10/2026 21:57 | 2 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 23 | 15.97 |
| 07/10/2026 21:57 | 54 | 15.97 |
| 07/10/2026 21:57 | 9 | 15.97 |
| 07/10/2026 21:57 | 23 | 15.97 |
| 07/10/2026 21:57 | 23 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 34 | 15.97 |
| 07/10/2026 21:57 | 49 | 15.97 |
| 07/10/2026 21:57 | 10 | 15.97 |
| 07/10/2026 21:57 | 90 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 6 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 237 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 400 | 15.96 |
| 07/10/2026 21:57 | 27 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 26 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 500 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.965 |
| 07/10/2026 21:57 | 109 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 300 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.955 |
| 07/10/2026 21:57 | 100 | 15.955 |
| 07/10/2026 21:57 | 22 | 15.96 |
| 07/10/2026 21:57 | 59 | 15.96 |
| 07/10/2026 21:57 | 6 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 288 | 15.96 |
| 07/10/2026 21:57 | 112 | 15.96 |
| 07/10/2026 21:57 | 105 | 15.96 |
| 07/10/2026 21:57 | 284 | 15.96 |
| 07/10/2026 21:57 | 11 | 15.96 |
| 07/10/2026 21:57 | 62 | 15.96 |
| 07/10/2026 21:57 | 27 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 10 | 15.96 |
| 07/10/2026 21:57 | 5 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 34 | 15.96 |
| 07/10/2026 21:57 | 66 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 3 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.965 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 15 | 15.97 |
| 07/10/2026 21:56 | 27 | 15.97 |
| 07/10/2026 21:56 | 20 | 15.97 |
| 07/10/2026 21:56 | 80 | 15.97 |
| 07/10/2026 21:56 | 62 | 15.97 |
| 07/10/2026 21:56 | 24 | 15.97 |
| 07/10/2026 21:56 | 27 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 200 | 15.98 |
| 07/10/2026 21:56 | 200 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 200 | 15.98 |
| 07/10/2026 21:56 | 188 | 15.98 |
| 07/10/2026 21:56 | 400 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 3 | 15.98 |
| 07/10/2026 21:56 | 16 | 15.98 |
| 07/10/2026 21:56 | 39 | 15.98 |
| 07/10/2026 21:56 | 200 | 15.98 |
| 07/10/2026 21:56 | 46 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 200 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 27 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 18 | 15.98 |
| 07/10/2026 21:56 | 27 | 15.98 |
| 07/10/2026 21:56 | 173 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 74 | 15.98 |
| 07/10/2026 21:56 | 226 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.98 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 266 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 125 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 8 | 15.97 |
| 07/10/2026 21:56 | 100 | 15.97 |
| 07/10/2026 21:56 | 58 | 15.97 |
| 07/10/2026 21:56 | 42 | 15.97 |
| 07/10/2026 21:56 | 50 | 15.96 |
| 07/10/2026 21:56 | 175 | 15.96 |
| 07/10/2026 21:56 | 175 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 200 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 200 | 15.96 |
| 07/10/2026 21:56 | 300 | 15.96 |
| 07/10/2026 21:56 | 1 | 15.96 |
| 07/10/2026 21:56 | 99 | 15.96 |
| 07/10/2026 21:56 | 1 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 18 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 200 | 15.96 |
| 07/10/2026 21:56 | 300 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.955 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 5 | 15.96 |
| 07/10/2026 21:56 | 22 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 5 | 15.96 |
| 07/10/2026 21:56 | 200 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 300 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 16 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 100 | 15.96 |
| 07/10/2026 21:56 | 1 | 15.965 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 18 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 218 | 15.97 |
| 07/10/2026 21:55 | 200 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.965 |
| 07/10/2026 21:55 | 100 | 15.965 |
| 07/10/2026 21:55 | 100 | 15.965 |
| 07/10/2026 21:55 | 200 | 15.97 |
| 07/10/2026 21:55 | 19 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 200 | 15.97 |
| 07/10/2026 21:55 | 329 | 15.97 |
| 07/10/2026 21:55 | 10 | 15.97 |
| 07/10/2026 21:55 | 5 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 5 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 28 | 15.97 |
| 07/10/2026 21:55 | 312 | 15.97 |
| 07/10/2026 21:55 | 26 | 15.97 |
| 07/10/2026 21:55 | 76 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 3 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 10 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 18 | 15.98 |
| 07/10/2026 21:55 | 77 | 15.98 |
| 07/10/2026 21:55 | 53 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 163 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 3 | 15.98 |
| 07/10/2026 21:55 | 61 | 15.98 |
| 07/10/2026 21:55 | 39 | 15.98 |
| 07/10/2026 21:55 | 100 | 15.975 |
| 07/10/2026 21:55 | 100 | 15.98 |
| 07/10/2026 21:55 | 50 | 15.985 |
| 07/10/2026 21:54 | 2 | 15.985 |
| 07/10/2026 21:54 | 17 | 15.99 |
| 07/10/2026 21:54 | 300 | 15.99 |
| 07/10/2026 21:54 | 29 | 15.99 |
| 07/10/2026 21:54 | 100 | 15.99 |
| 07/10/2026 21:54 | 100 | 15.99 |
| 07/10/2026 21:54 | 100 | 15.99 |
| 07/10/2026 21:54 | 100 | 15.99 |
| 07/10/2026 21:54 | 100 | 15.99 |
| 07/10/2026 21:54 | 200 | 15.99 |
| 07/10/2026 21:54 | 7 | 15.99 |
| 07/10/2026 21:54 | 125 | 15.995 |
| 07/10/2026 21:53 | 675 | 15.995 |
| 07/10/2026 21:53 | 300 | 16.00 |
| 07/10/2026 21:53 | 300 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 325 | 16.00 |
| 07/10/2026 21:53 | 10 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 35 | 16.00 |
| 07/10/2026 21:53 | 600 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 125 | 16.01 |
| 07/10/2026 21:53 | 175 | 16.01 |
| 07/10/2026 21:53 | 125 | 16.01 |
| 07/10/2026 21:53 | 175 | 16.01 |
| 07/10/2026 21:53 | 175 | 16.01 |
| 07/10/2026 21:53 | 35 | 16.01 |
| 07/10/2026 21:53 | 100 | 16.01 |
| 07/10/2026 21:53 | 300 | 16.01 |
| 07/10/2026 21:53 | 100 | 16.015 |
| 07/10/2026 21:53 | 100 | 16.01 |
| 07/10/2026 21:53 | 29 | 16.01 |
| 07/10/2026 21:53 | 71 | 16.01 |
| 07/10/2026 21:53 | 100 | 16.01 |
| 07/10/2026 21:53 | 100 | 16.01 |
| 07/10/2026 21:53 | 200 | 16.01 |
| 07/10/2026 21:53 | 200 | 16.00 |
| 07/10/2026 21:53 | 200 | 16.00 |
| 07/10/2026 21:53 | 63 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 200 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 100 | 16.00 |
| 07/10/2026 21:53 | 50 | 15.99 |
| 07/10/2026 21:53 | 100 | 15.99 |
| 07/10/2026 21:53 | 200 | 15.99 |
| 07/10/2026 21:53 | 100 | 15.99 |
| 07/10/2026 21:53 | 100 | 15.99 |
| 07/10/2026 21:53 | 100 | 15.985 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 63 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 74 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 32 | 15.98 |
| 07/10/2026 21:53 | 200 | 15.98 |
| 07/10/2026 21:53 | 100 | 15.98 |
| 07/10/2026 21:53 | 170 | 15.98 |
| 07/10/2026 21:52 | 164 | 15.98 |
| 07/10/2026 21:52 | 636 | 15.98 |
| 07/10/2026 21:52 | 300 | 15.98 |
| 07/10/2026 21:52 | 5 | 15.98 |
| 07/10/2026 21:52 | 31 | 15.98 |
| 07/10/2026 21:52 | 200 | 15.98 |
| 07/10/2026 21:52 | 100 | 15.98 |
| 07/10/2026 21:52 | 100 | 15.98 |
| 07/10/2026 21:52 | 200 | 15.98 |
| 07/10/2026 21:52 | 300 | 15.98 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 100 | 15.99 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 100 | 15.99 |
| 07/10/2026 21:52 | 27 | 15.99 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 100 | 15.99 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 200 | 15.99 |
| 07/10/2026 21:52 | 40 | 15.99 |
| 07/10/2026 21:52 | 100 | 15.99 |
| 07/10/2026 21:52 | 1 | 15.995 |
| 07/10/2026 21:52 | 25 | 16.00 |
| 07/10/2026 21:52 | 75 | 16.00 |
| 07/10/2026 21:52 | 225 | 16.00 |
| 07/10/2026 21:52 | 175 | 16.00 |
| 07/10/2026 21:52 | 125 | 16.00 |
| 07/10/2026 21:52 | 75 | 16.00 |
| 07/10/2026 21:52 | 200 | 16.00 |
| 07/10/2026 21:52 | 25 | 16.00 |
| 07/10/2026 21:52 | 75 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 125 | 16.00 |
| 07/10/2026 21:52 | 75 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 200 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 200 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 56 | 16.00 |
| 07/10/2026 21:52 | 44 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 200 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 16 | 16.00 |
| 07/10/2026 21:52 | 7 | 16.00 |
| 07/10/2026 21:52 | 10 | 16.00 |
| 07/10/2026 21:52 | 20 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 2 | 16.00 |
| 07/10/2026 21:52 | 10 | 16.00 |
| 07/10/2026 21:52 | 5 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 200 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.00 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 14 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 200 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.015 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 200 | 16.01 |
| 07/10/2026 21:52 | 200 | 16.01 |
| 07/10/2026 21:52 | 200 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 200 | 16.01 |
| 07/10/2026 21:52 | 200 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:52 | 100 | 16.01 |
| 07/10/2026 21:51 | 9 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:51 | 391 | 16.01 |
| 07/10/2026 21:51 | 11 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:51 | 33 | 16.01 |
| 07/10/2026 21:51 | 67 | 16.01 |
| 07/10/2026 21:51 | 5 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:51 | 1 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:51 | 29 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:51 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 200 | 16.01 |
| 07/10/2026 21:50 | 200 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 98 | 16.01 |
| 07/10/2026 21:50 | 2 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 25 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.02 |
| 07/10/2026 21:50 | 500 | 16.02 |
| 07/10/2026 21:50 | 227 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 100 | 16.01 |
| 07/10/2026 21:50 | 500 | 16.01 |
| 07/10/2026 21:50 | 300 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 50 | 16.00 |
| 07/10/2026 21:50 | 50 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 400 | 16.00 |
| 07/10/2026 21:50 | 150 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 18 | 16.00 |
| 07/10/2026 21:50 | 500 | 16.00 |
| 07/10/2026 21:50 | 97 | 16.00 |
| 07/10/2026 21:50 | 3 | 16.00 |
| 07/10/2026 21:50 | 100 | 15.995 |
| 07/10/2026 21:50 | 100 | 16.00 |
| 07/10/2026 21:50 | 100 | 15.99 |
| 07/10/2026 21:50 | 100 | 15.99 |
| 07/10/2026 21:50 | 843 | 15.99 |
| 07/10/2026 21:50 | 100 | 15.985 |
| 07/10/2026 21:50 | 100 | 15.985 |
| 07/10/2026 21:50 | 7 | 15.985 |
| 07/10/2026 21:49 | 7 | 15.985 |
| 07/10/2026 21:49 | 57 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 78 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 241 | 15.99 |
| 07/10/2026 21:49 | 59 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 2 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 100 | 15.99 |
| 07/10/2026 21:49 | 20 | 15.98 |
| 07/10/2026 21:49 | 14 | 15.98 |
| 07/10/2026 21:49 | 81 | 15.98 |
| 07/10/2026 21:49 | 14 | 15.98 |
| 07/10/2026 21:49 | 16 | 15.98 |
| 07/10/2026 21:49 | 27 | 15.98 |
| 07/10/2026 21:49 | 16 | 15.98 |
| 07/10/2026 21:49 | 12 | 15.98 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 33 | 15.98 |
| 07/10/2026 21:49 | 200 | 15.98 |
| 07/10/2026 21:49 | 1100 | 15.985 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 120 | 15.98 |
| 07/10/2026 21:49 | 100 | 15.98 |
| 07/10/2026 21:49 | 15 | 15.98 |
| 07/10/2026 21:48 | 200 | 15.97 |
| 07/10/2026 21:48 | 100 | 15.97 |
| 07/10/2026 21:48 | 64 | 15.97 |
| 07/10/2026 21:48 | 18 | 15.97 |
| 07/10/2026 21:48 | 75 | 15.97 |
| 07/10/2026 21:48 | 100 | 15.97 |
| 07/10/2026 21:48 | 100 | 15.97 |
| 07/10/2026 21:48 | 125 | 15.97 |
| 07/10/2026 21:48 | 100 | 15.97 |
| 07/10/2026 21:48 | 2 | 15.965 |
| 07/10/2026 21:46 | 200 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 200 | 15.97 |
| 07/10/2026 21:46 | 31 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 87 | 15.97 |
| 07/10/2026 21:46 | 15 | 15.97 |
| 07/10/2026 21:46 | 75 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 15 | 15.97 |
| 07/10/2026 21:46 | 75 | 15.97 |
| 07/10/2026 21:46 | 125 | 15.97 |
| 07/10/2026 21:46 | 175 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 200 | 15.97 |
| 07/10/2026 21:46 | 10 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:46 | 100 | 15.97 |
| 07/10/2026 21:45 | 3 | 15.965 |
| 07/10/2026 21:45 | 100 | 15.97 |
| 07/10/2026 21:45 | 10 | 15.97 |
| 07/10/2026 21:45 | 10 | 15.97 |
| 07/10/2026 21:45 | 10 | 15.98 |
| 07/10/2026 21:45 | 200 | 15.98 |
| 07/10/2026 21:45 | 100 | 15.98 |
| 07/10/2026 21:45 | 100 | 15.98 |
| 07/10/2026 21:45 | 100 | 15.98 |
| 07/10/2026 21:45 | 200 | 15.98 |
| 07/10/2026 21:45 | 200 | 15.98 |
| 07/10/2026 21:45 | 100 | 15.98 |
| 07/10/2026 21:45 | 1 | 15.985 |
| 07/10/2026 21:45 | 2 | 15.985 |
| 07/10/2026 21:45 | 2 | 15.985 |
| 07/10/2026 21:44 | 23 | 15.985 |
| 07/10/2026 21:44 | 7 | 15.985 |
| 07/10/2026 21:44 | 100 | 15.99 |
| 07/10/2026 21:44 | 28 | 15.99 |
| 07/10/2026 21:44 | 2 | 15.99 |
| 07/10/2026 21:44 | 28 | 15.99 |
| 07/10/2026 21:44 | 300 | 15.99 |
| 07/10/2026 21:44 | 87 | 15.99 |
| 07/10/2026 21:44 | 200 | 15.99 |
| 07/10/2026 21:44 | 313 | 15.99 |
| 07/10/2026 21:44 | 100 | 15.99 |
| 07/10/2026 21:44 | 200 | 15.99 |
| 07/10/2026 21:44 | 6 | 15.99 |
| 07/10/2026 21:44 | 200 | 15.99 |
| 07/10/2026 21:44 | 60 | 15.99 |
| 07/10/2026 21:44 | 125 | 15.995 |
| 07/10/2026 21:44 | 100 | 15.995 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 10 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.00 |
| 07/10/2026 21:44 | 40 | 16.00 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 100 | 16.01 |
| 07/10/2026 21:44 | 20 | 16.01 |
| 07/10/2026 21:44 | 200 | 16.01 |
| 07/10/2026 21:43 | 120 | 16.01 |
| 07/10/2026 21:43 | 10 | 16.01 |
| 07/10/2026 21:43 | 22 | 16.01 |
| 07/10/2026 21:43 | 100 | 16.01 |
| 07/10/2026 21:43 | 29 | 16.01 |
| 07/10/2026 21:43 | 100 | 16.01 |
| 07/10/2026 21:43 | 100 | 16.01 |
| 07/10/2026 21:43 | 200 | 16.01 |
| 07/10/2026 21:43 | 400 | 16.015 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 200 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 6 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 200 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:43 | 7 | 16.02 |
| 07/10/2026 21:43 | 100 | 16.02 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 40 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 70 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 101 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 35 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 65 | 16.01 |
| 07/10/2026 21:42 | 200 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 80 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 17 | 16.01 |
| 07/10/2026 21:42 | 69 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 100 | 16.01 |
| 07/10/2026 21:42 | 59 | 16.01 |
| 07/10/2026 21:41 | 40 | 16.01 |
| 07/10/2026 21:40 | 8 | 16.005 |
| 07/10/2026 21:40 | 262 | 16.005 |
| 07/10/2026 21:40 | 38 | 16.005 |
| 07/10/2026 21:40 | 100 | 16.005 |
| 07/10/2026 21:40 | 100 | 16.005 |
| 07/10/2026 21:39 | 125 | 16.005 |
| 07/10/2026 21:38 | 1 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 87 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 87 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 4 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 30 | 16.01 |
| 07/10/2026 21:36 | 200 | 16.01 |
| 07/10/2026 21:36 | 200 | 16.01 |
| 07/10/2026 21:36 | 200 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:36 | 60 | 16.01 |
| 07/10/2026 21:36 | 54 | 16.01 |
| 07/10/2026 21:36 | 1 | 16.01 |
| 07/10/2026 21:36 | 45 | 16.01 |
| 07/10/2026 21:36 | 100 | 16.01 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 1 | 16.02 |
| 07/10/2026 21:35 | 200 | 16.02 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 100 | 16.02 |
| 07/10/2026 21:35 | 6 | 16.025 |
| 07/10/2026 21:35 | 100 | 16.025 |
| 07/10/2026 21:34 | 100 | 16.025 |
| 07/10/2026 21:34 | 300 | 16.025 |
| 07/10/2026 21:34 | 129 | 16.025 |
| 07/10/2026 21:34 | 100 | 16.03 |
| 07/10/2026 21:34 | 11 | 16.03 |
| 07/10/2026 21:34 | 36 | 16.03 |
| 07/10/2026 21:34 | 25 | 16.03 |
| 07/10/2026 21:34 | 100 | 16.03 |
| 07/10/2026 21:34 | 100 | 16.03 |
| 07/10/2026 21:34 | 100 | 16.03 |
| 07/10/2026 21:34 | 10 | 16.03 |
| 07/10/2026 21:34 | 100 | 16.03 |
| 07/10/2026 21:34 | 193 | 16.03 |
| 07/10/2026 21:34 | 7 | 16.03 |
| 07/10/2026 21:34 | 60 | 16.03 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:33 | 100 | 16.04 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 40 | 16.05 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 200 | 16.05 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 100 | 16.05 |
| 07/10/2026 21:32 | 84 | 16.05 |
| 07/10/2026 21:32 | 175 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 12 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 68 | 16.06 |
| 07/10/2026 21:32 | 42 | 16.06 |
| 07/10/2026 21:32 | 58 | 16.06 |
| 07/10/2026 21:32 | 232 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 200 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 16 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 18 | 16.06 |
| 07/10/2026 21:32 | 200 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 400 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 100 | 16.06 |
| 07/10/2026 21:32 | 16 | 16.05 |
| 07/10/2026 21:32 | 82 | 16.05 |
| 07/10/2026 21:32 | 18 | 16.05 |
| 07/10/2026 21:31 | 75 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 200 | 16.05 |
| 07/10/2026 21:31 | 300 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 1 | 16.05 |
| 07/10/2026 21:31 | 99 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.06 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 200 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 200 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 200 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 10 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 90 | 16.05 |
| 07/10/2026 21:30 | 10 | 16.05 |
| 07/10/2026 21:30 | 102 | 16.045 |
| 07/10/2026 21:28 | 200 | 16.05 |
| 07/10/2026 21:28 | 20 | 16.05 |
| 07/10/2026 21:28 | 35 | 16.05 |
| 07/10/2026 21:28 | 165 | 16.05 |
| 07/10/2026 21:28 | 100 | 16.05 |
| 07/10/2026 21:28 | 100 | 16.05 |
| 07/10/2026 21:28 | 200 | 16.05 |
| 07/10/2026 21:28 | 200 | 16.05 |
| 07/10/2026 21:28 | 20 | 16.05 |
| 07/10/2026 21:26 | 100 | 16.06 |
| 07/10/2026 21:26 | 100 | 16.06 |
| 07/10/2026 21:26 | 100 | 16.06 |
| 07/10/2026 21:26 | 100 | 16.06 |
| 07/10/2026 21:26 | 5 | 16.06 |
| 07/10/2026 21:26 | 100 | 16.06 |
| 07/10/2026 21:26 | 5 | 16.06 |
| 07/10/2026 21:26 | 5 | 16.06 |
| 07/10/2026 21:26 | 100 | 16.06 |
| 07/10/2026 21:26 | 60 | 16.06 |
| 07/10/2026 21:24 | 100 | 16.06 |
| 07/10/2026 21:24 | 100 | 16.06 |
| 07/10/2026 21:24 | 100 | 16.06 |
| 07/10/2026 21:24 | 100 | 16.06 |
| 07/10/2026 21:24 | 200 | 16.06 |
| 07/10/2026 21:24 | 200 | 16.06 |
| 07/10/2026 21:24 | 200 | 16.06 |
| 07/10/2026 21:24 | 200 | 16.06 |
| 07/10/2026 21:24 | 200 | 16.06 |
| 07/10/2026 21:24 | 29 | 16.06 |
| 07/10/2026 21:24 | 100 | 16.07 |
| 07/10/2026 21:24 | 100 | 16.07 |
| 07/10/2026 21:24 | 100 | 16.07 |
| 07/10/2026 21:24 | 100 | 16.07 |
| 07/10/2026 21:24 | 52 | 16.07 |
| 07/10/2026 21:24 | 100 | 16.07 |
| 07/10/2026 21:23 | 80 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.07 |
| 07/10/2026 21:23 | 100 | 16.065 |
| 07/10/2026 21:23 | 100 | 16.06 |
| 07/10/2026 21:23 | 100 | 16.06 |
| 07/10/2026 21:23 | 271 | 16.06 |
| 07/10/2026 21:23 | 200 | 16.06 |
| 07/10/2026 21:23 | 900 | 16.065 |
| 07/10/2026 21:23 | 100 | 16.06 |
| 07/10/2026 21:23 | 100 | 16.06 |
| 07/10/2026 21:23 | 100 | 16.06 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:22 | 10 | 16.05 |
| 07/10/2026 21:22 | 80 | 16.05 |
| 07/10/2026 21:22 | 100 | 16.05 |
| 07/10/2026 21:22 | 100 | 16.05 |
| 07/10/2026 21:21 | 100 | 16.045 |
| 07/10/2026 21:20 | 7 | 16.045 |
| 07/10/2026 21:19 | 160 | 16.045 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 300 | 16.05 |
| 07/10/2026 21:19 | 10 | 16.05 |
| 07/10/2026 21:19 | 175 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 20 | 16.05 |
| 07/10/2026 21:19 | 80 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:19 | 100 | 16.05 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 15 | 16.06 |
| 07/10/2026 21:17 | 63 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 27 | 16.06 |
| 07/10/2026 21:17 | 100 | 16.06 |
| 07/10/2026 21:17 | 184 | 16.06 |
| 07/10/2026 21:17 | 20 | 16.06 |
| 07/10/2026 21:17 | 40 | 16.06 |
| 07/10/2026 21:16 | 101 | 16.065 |
| 07/10/2026 21:16 | 59 | 16.065 |
| 07/10/2026 21:16 | 111 | 16.065 |
| 07/10/2026 21:16 | 100 | 16.065 |
| 07/10/2026 21:16 | 48 | 16.07 |
| 07/10/2026 21:16 | 75 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 90 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:16 | 10 | 16.07 |
| 07/10/2026 21:16 | 100 | 16.07 |
| 07/10/2026 21:15 | 184 | 16.07 |
| 07/10/2026 21:15 | 100 | 16.07 |
| 07/10/2026 21:15 | 100 | 16.07 |
| 07/10/2026 21:15 | 100 | 16.07 |
| 07/10/2026 21:15 | 100 | 16.075 |
| 07/10/2026 21:15 | 1 | 16.075 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 112 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 20 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 184 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 184 | 16.08 |
| 07/10/2026 21:15 | 184 | 16.08 |
| 07/10/2026 21:15 | 184 | 16.08 |
| 07/10/2026 21:15 | 58 | 16.08 |
| 07/10/2026 21:15 | 24 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.08 |
| 07/10/2026 21:15 | 5 | 16.08 |
| 07/10/2026 21:15 | 5 | 16.08 |
| 07/10/2026 21:15 | 100 | 16.09 |
| 07/10/2026 21:15 | 100 | 16.09 |
| 07/10/2026 21:14 | 5 | 16.10 |
| 07/10/2026 21:14 | 22 | 16.09 |
| 07/10/2026 21:14 | 75 | 16.09 |
| 07/10/2026 21:14 | 100 | 16.09 |
| 07/10/2026 21:14 | 100 | 16.09 |
| 07/10/2026 21:14 | 44 | 16.09 |
| 07/10/2026 21:14 | 56 | 16.09 |
| 07/10/2026 21:14 | 200 | 16.09 |
| 07/10/2026 21:14 | 144 | 16.095 |
| 07/10/2026 21:14 | 100 | 16.09 |
| 07/10/2026 21:14 | 100 | 16.09 |
| 07/10/2026 21:14 | 200 | 16.09 |
| 07/10/2026 21:14 | 19 | 16.09 |
| 07/10/2026 21:14 | 1 | 16.09 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:14 | 100 | 16.08 |
| 07/10/2026 21:13 | 63 | 16.075 |
| 07/10/2026 21:13 | 14 | 16.075 |
| 07/10/2026 21:11 | 200 | 16.075 |
| 07/10/2026 21:11 | 100 | 16.075 |
| 07/10/2026 21:11 | 14 | 16.075 |
| 07/10/2026 21:10 | 1 | 16.075 |
| 07/10/2026 21:10 | 200 | 16.075 |
| 07/10/2026 21:08 | 74 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 200 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 1 | 16.065 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 1 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 300 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 1 | 16.07 |
| 07/10/2026 21:08 | 200 | 16.07 |
| 07/10/2026 21:08 | 4 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 20 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.07 |
| 07/10/2026 21:08 | 40 | 16.07 |
| 07/10/2026 21:07 | 200 | 16.075 |
| 07/10/2026 21:07 | 96 | 16.075 |
| 07/10/2026 21:05 | 100 | 16.07 |
| 07/10/2026 21:05 | 126 | 16.07 |
| 07/10/2026 21:05 | 100 | 16.07 |
| 07/10/2026 21:05 | 100 | 16.07 |
| 07/10/2026 21:05 | 100 | 16.07 |
| 07/10/2026 21:05 | 4 | 16.06 |
| 07/10/2026 21:05 | 96 | 16.06 |
| 07/10/2026 21:05 | 204 | 16.06 |
| 07/10/2026 21:05 | 96 | 16.065 |
| 07/10/2026 21:05 | 59 | 16.06 |
| 07/10/2026 21:05 | 41 | 16.06 |
| 07/10/2026 21:05 | 100 | 16.06 |
| 07/10/2026 21:05 | 200 | 16.06 |
| 07/10/2026 21:05 | 400 | 16.06 |
| 07/10/2026 21:05 | 100 | 16.06 |
| 07/10/2026 21:05 | 12 | 16.055 |
| 07/10/2026 21:04 | 96 | 16.055 |
| 07/10/2026 21:04 | 100 | 16.06 |
| 07/10/2026 21:04 | 100 | 16.06 |
| 07/10/2026 21:04 | 36 | 16.06 |
| 07/10/2026 21:04 | 100 | 16.06 |
| 07/10/2026 21:04 | 61 | 16.06 |
| 07/10/2026 21:04 | 5 | 16.06 |
| 07/10/2026 21:04 | 200 | 16.065 |
| 07/10/2026 21:04 | 3 | 16.07 |
| 07/10/2026 21:04 | 10 | 16.07 |
| 07/10/2026 21:04 | 3 | 16.07 |
| 07/10/2026 21:04 | 66 | 16.07 |
| 07/10/2026 21:04 | 5 | 16.07 |
| 07/10/2026 21:04 | 5 | 16.07 |
| 07/10/2026 21:04 | 61 | 16.07 |
| 07/10/2026 21:04 | 61 | 16.07 |
| 07/10/2026 21:04 | 3 | 16.07 |
| 07/10/2026 21:04 | 62 | 16.07 |
| 07/10/2026 21:04 | 38 | 16.07 |
| 07/10/2026 21:04 | 58 | 16.07 |
| 07/10/2026 21:04 | 100 | 16.07 |
| 07/10/2026 21:04 | 61 | 16.07 |
| 07/10/2026 21:04 | 61 | 16.07 |
| 07/10/2026 21:04 | 20 | 16.07 |
| 07/10/2026 21:04 | 96 | 16.075 |
| 07/10/2026 21:04 | 200 | 16.08 |
| 07/10/2026 21:04 | 300 | 16.075 |
| 07/10/2026 21:04 | 100 | 16.08 |
| 07/10/2026 21:04 | 100 | 16.08 |
| 07/10/2026 21:04 | 10 | 16.08 |
| 07/10/2026 21:04 | 5 | 16.08 |
| 07/10/2026 21:04 | 100 | 16.08 |
| 07/10/2026 21:04 | 100 | 16.08 |
| 07/10/2026 21:04 | 100 | 16.08 |
| 07/10/2026 21:04 | 60 | 16.08 |
| 07/10/2026 21:04 | 100 | 16.08 |
| 07/10/2026 21:03 | 48 | 16.085 |
| 07/10/2026 21:03 | 48 | 16.085 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 64 | 16.08 |
| 07/10/2026 21:03 | 18 | 16.08 |
| 07/10/2026 21:03 | 18 | 16.08 |
| 07/10/2026 21:03 | 75 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 200 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 128 | 16.08 |
| 07/10/2026 21:03 | 455 | 16.08 |
| 07/10/2026 21:03 | 200 | 16.08 |
| 07/10/2026 21:03 | 117 | 16.08 |
| 07/10/2026 21:03 | 200 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:03 | 20 | 16.08 |
| 07/10/2026 21:03 | 18 | 16.08 |
| 07/10/2026 21:03 | 100 | 16.08 |
| 07/10/2026 21:02 | 100 | 16.075 |
| 07/10/2026 21:02 | 11 | 16.08 |
| 07/10/2026 21:02 | 89 | 16.08 |
| 07/10/2026 21:02 | 100 | 16.08 |
| 07/10/2026 21:02 | 9 | 16.08 |
| 07/10/2026 21:02 | 5 | 16.08 |
| 07/10/2026 21:02 | 1 | 16.08 |
| 07/10/2026 21:02 | 100 | 16.08 |
| 07/10/2026 21:02 | 11 | 16.08 |
| 07/10/2026 21:02 | 89 | 16.08 |
| 07/10/2026 21:00 | 1 | 16.085 |
| 07/10/2026 20:59 | 1 | 16.085 |
| 07/10/2026 20:58 | 200 | 16.085 |
| 07/10/2026 20:58 | 185 | 16.085 |
| 07/10/2026 20:54 | 1 | 16.085 |
| 07/10/2026 20:54 | 1 | 16.09 |
| 07/10/2026 20:54 | 84 | 16.09 |
| 07/10/2026 20:54 | 1 | 16.09 |
| 07/10/2026 20:54 | 12 | 16.09 |
| 07/10/2026 20:54 | 31 | 16.09 |
| 07/10/2026 20:52 | 1 | 16.095 |
| 07/10/2026 20:51 | 199 | 16.095 |
| 07/10/2026 20:51 | 1 | 16.095 |
| 07/10/2026 20:47 | 100 | 16.10 |
| 07/10/2026 20:47 | 100 | 16.10 |
| 07/10/2026 20:47 | 100 | 16.10 |
| 07/10/2026 20:47 | 10 | 16.10 |
| 07/10/2026 20:47 | 30 | 16.10 |
| 07/10/2026 20:47 | 100 | 16.10 |
| 07/10/2026 20:47 | 2 | 16.10 |
| 07/10/2026 20:47 | 100 | 16.10 |
| 07/10/2026 20:47 | 80 | 16.10 |
| 07/10/2026 20:47 | 20 | 16.10 |
| 07/10/2026 20:47 | 100 | 16.10 |
| 07/10/2026 20:46 | 100 | 16.11 |
| 07/10/2026 20:46 | 100 | 16.115 |
| 07/10/2026 20:46 | 200 | 16.11 |
| 07/10/2026 20:46 | 100 | 16.11 |
| 07/10/2026 20:46 | 98 | 16.11 |
| 07/10/2026 20:46 | 100 | 16.11 |
| 07/10/2026 20:46 | 175 | 16.11 |
| 07/10/2026 20:46 | 25 | 16.11 |
| 07/10/2026 20:46 | 2 | 16.11 |
| 07/10/2026 20:46 | 98 | 16.11 |
| 07/10/2026 20:46 | 100 | 16.10 |
| 07/10/2026 20:46 | 27 | 16.10 |
| 07/10/2026 20:46 | 200 | 16.10 |
| 07/10/2026 20:46 | 100 | 16.10 |
| 07/10/2026 20:46 | 100 | 16.10 |
| 07/10/2026 20:46 | 100 | 16.10 |
| 07/10/2026 20:46 | 100 | 16.10 |
| 07/10/2026 20:46 | 100 | 16.10 |
| 07/10/2026 20:46 | 400 | 16.09 |
| 07/10/2026 20:46 | 100 | 16.09 |
| 07/10/2026 20:46 | 66 | 16.09 |
| 07/10/2026 20:46 | 100 | 16.09 |
| 07/10/2026 20:46 | 100 | 16.09 |
| 07/10/2026 20:46 | 32 | 16.09 |
| 07/10/2026 20:46 | 100 | 16.09 |
| 07/10/2026 20:46 | 100 | 16.09 |
| 07/10/2026 20:46 | 28 | 16.09 |
| 07/10/2026 20:44 | 278 | 16.085 |
| 07/10/2026 20:43 | 93 | 16.08 |
| 07/10/2026 20:43 | 7 | 16.08 |
| 07/10/2026 20:43 | 100 | 16.08 |
| 07/10/2026 20:43 | 200 | 16.08 |
| 07/10/2026 20:43 | 100 | 16.08 |
| 07/10/2026 20:43 | 77 | 16.08 |
| 07/10/2026 20:43 | 100 | 16.08 |
| 07/10/2026 20:43 | 100 | 16.08 |
| 07/10/2026 20:43 | 30 | 16.08 |
| 07/10/2026 20:43 | 100 | 16.08 |
| 07/10/2026 20:41 | 1 | 16.075 |
| 07/10/2026 20:41 | 9 | 16.075 |
| 07/10/2026 20:41 | 200 | 16.08 |
| 07/10/2026 20:41 | 100 | 16.08 |
| 07/10/2026 20:41 | 100 | 16.08 |
| 07/10/2026 20:41 | 200 | 16.08 |
| 07/10/2026 20:41 | 100 | 16.08 |
| 07/10/2026 20:41 | 100 | 16.08 |
| 07/10/2026 20:41 | 200 | 16.08 |
| 07/10/2026 20:41 | 200 | 16.08 |
| 07/10/2026 20:41 | 200 | 16.08 |
| 07/10/2026 20:41 | 20 | 16.08 |
| 07/10/2026 20:40 | 1 | 16.085 |
| 07/10/2026 20:40 | 31 | 16.085 |
| 07/10/2026 20:40 | 72 | 16.09 |
| 07/10/2026 20:40 | 10 | 16.09 |
| 07/10/2026 20:40 | 90 | 16.09 |
| 07/10/2026 20:40 | 50 | 16.085 |
| 07/10/2026 20:40 | 200 | 16.085 |
| 07/10/2026 20:40 | 100 | 16.085 |
| 07/10/2026 20:38 | 80 | 16.09 |
| 07/10/2026 20:38 | 100 | 16.09 |
| 07/10/2026 20:37 | 100 | 16.09 |
| 07/10/2026 20:37 | 200 | 16.09 |
| 07/10/2026 20:37 | 200 | 16.09 |
| 07/10/2026 20:37 | 100 | 16.09 |
| 07/10/2026 20:36 | 78 | 16.09 |
| 07/10/2026 20:36 | 137 | 16.09 |
| 07/10/2026 20:36 | 200 | 16.09 |
| 07/10/2026 20:36 | 100 | 16.09 |
| 07/10/2026 20:36 | 100 | 16.09 |
| 07/10/2026 20:36 | 100 | 16.09 |
| 07/10/2026 20:36 | 63 | 16.09 |
| 07/10/2026 20:36 | 200 | 16.09 |
| 07/10/2026 20:36 | 200 | 16.09 |
| 07/10/2026 20:36 | 80 | 16.09 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:36 | 15 | 16.10 |
| 07/10/2026 20:36 | 40 | 16.10 |
| 07/10/2026 20:36 | 3 | 16.10 |
| 07/10/2026 20:36 | 14 | 16.10 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:36 | 200 | 16.10 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:36 | 200 | 16.10 |
| 07/10/2026 20:36 | 175 | 16.10 |
| 07/10/2026 20:36 | 200 | 16.10 |
| 07/10/2026 20:36 | 100 | 16.10 |
| 07/10/2026 20:35 | 2 | 16.11 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 175 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 300 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 200 | 16.105 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 64 | 16.10 |
| 07/10/2026 20:35 | 36 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 55 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 82 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 18 | 16.10 |
| 07/10/2026 20:35 | 45 | 16.10 |
| 07/10/2026 20:35 | 55 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 500 | 16.10 |
| 07/10/2026 20:35 | 73 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 45 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 200 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 30 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 50 | 16.10 |
| 07/10/2026 20:35 | 50 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 100 | 16.10 |
| 07/10/2026 20:35 | 400 | 16.10 |
| 07/10/2026 20:34 | 5 | 16.095 |
| 07/10/2026 20:34 | 2 | 16.095 |
| 07/10/2026 20:34 | 62 | 16.095 |
| 07/10/2026 20:32 | 26 | 16.095 |
| 07/10/2026 20:32 | 1 | 16.095 |
| 07/10/2026 20:30 | 1 | 16.095 |
| 07/10/2026 20:29 | 2 | 16.095 |
| 07/10/2026 20:29 | 3 | 16.095 |
| 07/10/2026 20:29 | 3 | 16.095 |
| 07/10/2026 20:28 | 1 | 16.095 |
| 07/10/2026 20:27 | 2 | 16.095 |
| 07/10/2026 20:26 | 100 | 16.10 |
| 07/10/2026 20:26 | 75 | 16.10 |
| 07/10/2026 20:26 | 125 | 16.10 |
| 07/10/2026 20:26 | 1 | 16.10 |
| 07/10/2026 20:26 | 63 | 16.10 |
| 07/10/2026 20:26 | 1 | 16.10 |
| 07/10/2026 20:26 | 1 | 16.10 |
| 07/10/2026 20:26 | 16 | 16.10 |
| 07/10/2026 20:26 | 100 | 16.10 |
| 07/10/2026 20:26 | 5 | 16.10 |
| 07/10/2026 20:26 | 100 | 16.10 |
| 07/10/2026 20:26 | 100 | 16.10 |
| 07/10/2026 20:25 | 124 | 16.105 |
| 07/10/2026 20:25 | 19 | 16.105 |
| 07/10/2026 20:23 | 147 | 16.105 |
| 07/10/2026 20:23 | 58 | 16.11 |
| 07/10/2026 20:22 | 30 | 16.11 |
| 07/10/2026 20:22 | 53 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 41 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 200 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 50 | 16.11 |
| 07/10/2026 20:22 | 59 | 16.11 |
| 07/10/2026 20:22 | 50 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 50 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 250 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 50 | 16.11 |
| 07/10/2026 20:22 | 200 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:22 | 100 | 16.11 |
| 07/10/2026 20:20 | 100 | 16.11 |
| 07/10/2026 20:20 | 100 | 16.11 |
| 07/10/2026 20:18 | 300 | 16.11 |
| 07/10/2026 20:18 | 100 | 16.11 |
| 07/10/2026 20:18 | 100 | 16.11 |
| 07/10/2026 20:18 | 100 | 16.11 |
| 07/10/2026 20:18 | 400 | 16.11 |
| 07/10/2026 20:18 | 100 | 16.11 |
| 07/10/2026 20:18 | 200 | 16.11 |
| 07/10/2026 20:18 | 10 | 16.11 |
| 07/10/2026 20:18 | 24 | 16.11 |
| 07/10/2026 20:18 | 1 | 16.11 |
| 07/10/2026 20:18 | 100 | 16.11 |
| 07/10/2026 20:18 | 100 | 16.11 |
| 07/10/2026 20:18 | 1 | 16.11 |
| 07/10/2026 20:18 | 1 | 16.12 |
| 07/10/2026 20:18 | 1 | 16.12 |
| 07/10/2026 20:18 | 108 | 16.12 |
| 07/10/2026 20:18 | 108 | 16.12 |
| 07/10/2026 20:18 | 108 | 16.12 |
| 07/10/2026 20:18 | 108 | 16.12 |
| 07/10/2026 20:18 | 108 | 16.12 |
| 07/10/2026 20:18 | 100 | 16.12 |
| 07/10/2026 20:18 | 60 | 16.12 |
| 07/10/2026 20:18 | 20 | 16.13 |
| 07/10/2026 20:18 | 20 | 16.13 |
| 07/10/2026 20:18 | 100 | 16.13 |
| 07/10/2026 20:18 | 100 | 16.13 |
| 07/10/2026 20:18 | 7 | 16.13 |
| 07/10/2026 20:18 | 100 | 16.13 |
| 07/10/2026 20:16 | 100 | 16.13 |
| 07/10/2026 20:16 | 100 | 16.13 |
| 07/10/2026 20:16 | 74 | 16.13 |
| 07/10/2026 20:16 | 100 | 16.13 |
| 07/10/2026 20:16 | 126 | 16.13 |
| 07/10/2026 20:16 | 100 | 16.13 |
| 07/10/2026 20:16 | 100 | 16.13 |
| 07/10/2026 20:16 | 300 | 16.13 |
| 07/10/2026 20:16 | 100 | 16.13 |
| 07/10/2026 20:15 | 3 | 16.125 |
| 07/10/2026 20:14 | 100 | 16.13 |
| 07/10/2026 20:14 | 10 | 16.13 |
| 07/10/2026 20:14 | 3 | 16.13 |
| 07/10/2026 20:14 | 5 | 16.13 |
| 07/10/2026 20:14 | 98 | 16.13 |
| 07/10/2026 20:14 | 2 | 16.13 |
| 07/10/2026 20:14 | 5 | 16.13 |
| 07/10/2026 20:14 | 100 | 16.13 |
| 07/10/2026 20:13 | 125 | 16.135 |
| 07/10/2026 20:12 | 24 | 16.135 |
| 07/10/2026 20:10 | 100 | 16.14 |
| 07/10/2026 20:10 | 100 | 16.14 |
| 07/10/2026 20:10 | 1 | 16.14 |
| 07/10/2026 20:10 | 20 | 16.14 |
| 07/10/2026 20:10 | 100 | 16.14 |
| 07/10/2026 20:10 | 100 | 16.14 |
| 07/10/2026 20:10 | 99 | 16.14 |
| 07/10/2026 20:10 | 1 | 16.14 |
| 07/10/2026 20:10 | 7 | 16.14 |
| 07/10/2026 20:09 | 3 | 16.14 |
| 07/10/2026 20:08 | 71 | 16.12 |
| 07/10/2026 20:08 | 20 | 16.12 |
| 07/10/2026 20:08 | 9 | 16.12 |
| 07/10/2026 20:08 | 200 | 16.12 |
| 07/10/2026 20:08 | 100 | 16.12 |
| 07/10/2026 20:08 | 100 | 16.12 |
| 07/10/2026 20:08 | 100 | 16.12 |
| 07/10/2026 20:08 | 100 | 16.12 |
| 07/10/2026 20:08 | 56 | 16.12 |
| 07/10/2026 20:08 | 44 | 16.12 |
| 07/10/2026 20:05 | 500 | 16.11 |
| 07/10/2026 20:05 | 100 | 16.11 |
| 07/10/2026 20:05 | 100 | 16.11 |
| 07/10/2026 20:05 | 100 | 16.11 |
| 07/10/2026 20:05 | 50 | 16.11 |
| 07/10/2026 20:05 | 200 | 16.11 |
| 07/10/2026 20:05 | 20 | 16.11 |
| 07/10/2026 20:05 | 17 | 16.11 |
| 07/10/2026 20:05 | 100 | 16.11 |
| 07/10/2026 20:05 | 100 | 16.11 |
| 07/10/2026 20:05 | 20 | 16.11 |
| 07/10/2026 20:05 | 100 | 16.11 |
| 07/10/2026 20:05 | 20 | 16.11 |
| 07/10/2026 20:04 | 3 | 16.115 |
| 07/10/2026 20:03 | 1 | 16.115 |
| 07/10/2026 20:02 | 100 | 16.12 |
| 07/10/2026 20:02 | 10 | 16.12 |
| 07/10/2026 20:02 | 170 | 16.12 |
| 07/10/2026 20:02 | 100 | 16.12 |
| 07/10/2026 20:02 | 170 | 16.12 |
| 07/10/2026 20:02 | 170 | 16.12 |
| 07/10/2026 20:02 | 5 | 16.12 |
| 07/10/2026 20:02 | 100 | 16.12 |
| 07/10/2026 20:02 | 100 | 16.12 |
| 07/10/2026 20:02 | 3 | 16.125 |
| 07/10/2026 20:02 | 129 | 16.125 |
| 07/10/2026 20:01 | 100 | 16.13 |
| 07/10/2026 20:01 | 100 | 16.13 |
| 07/10/2026 20:01 | 50 | 16.13 |
| 07/10/2026 20:01 | 100 | 16.13 |
| 07/10/2026 20:01 | 2 | 16.13 |
| 07/10/2026 20:01 | 100 | 16.13 |
| 07/10/2026 20:01 | 10 | 16.13 |
| 07/10/2026 20:00 | 3 | 16.135 |
| 07/10/2026 19:59 | 100 | 16.14 |
| 07/10/2026 19:59 | 20 | 16.14 |
| 07/10/2026 19:59 | 100 | 16.14 |
| 07/10/2026 19:59 | 100 | 16.14 |
| 07/10/2026 19:59 | 29 | 16.14 |
| 07/10/2026 19:59 | 100 | 16.14 |
| 07/10/2026 19:59 | 100 | 16.14 |
| 07/10/2026 19:59 | 200 | 16.14 |
| 07/10/2026 19:59 | 40 | 16.14 |
| 07/10/2026 19:59 | 5 | 16.14 |
| 07/10/2026 19:58 | 3 | 16.145 |
| 07/10/2026 19:57 | 1 | 16.145 |
| 07/10/2026 19:56 | 10 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 11 | 16.15 |
| 07/10/2026 19:56 | 89 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 96 | 16.15 |
| 07/10/2026 19:56 | 4 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 85 | 16.15 |
| 07/10/2026 19:56 | 15 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 200 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:56 | 100 | 16.15 |
| 07/10/2026 19:54 | 102 | 16.145 |
| 07/10/2026 19:54 | 1 | 16.145 |
| 07/10/2026 19:54 | 2 | 16.145 |
| 07/10/2026 19:53 | 1 | 16.145 |
| 07/10/2026 19:53 | 63 | 16.15 |
| 07/10/2026 19:53 | 137 | 16.15 |
| 07/10/2026 19:53 | 100 | 16.15 |
| 07/10/2026 19:53 | 100 | 16.15 |
| 07/10/2026 19:53 | 5 | 16.15 |
| 07/10/2026 19:53 | 10 | 16.15 |
| 07/10/2026 19:53 | 14 | 16.15 |
| 07/10/2026 19:53 | 14 | 16.15 |
| 07/10/2026 19:53 | 100 | 16.15 |
| 07/10/2026 19:53 | 51 | 16.15 |
| 07/10/2026 19:52 | 97 | 16.16 |
| 07/10/2026 19:52 | 2 | 16.16 |
| 07/10/2026 19:52 | 7 | 16.155 |
| 07/10/2026 19:52 | 2 | 16.155 |
| 07/10/2026 19:49 | 102 | 16.155 |
| 07/10/2026 19:47 | 1 | 16.155 |
| 07/10/2026 19:45 | 5 | 16.155 |
| 07/10/2026 19:44 | 100 | 16.155 |
| 07/10/2026 19:44 | 96 | 16.15 |
| 07/10/2026 19:44 | 100 | 16.15 |
| 07/10/2026 19:44 | 100 | 16.15 |
| 07/10/2026 19:44 | 100 | 16.15 |
| 07/10/2026 19:44 | 80 | 16.15 |
| 07/10/2026 19:44 | 20 | 16.15 |
| 07/10/2026 19:43 | 65 | 16.145 |
| 07/10/2026 19:43 | 100 | 16.145 |
| 07/10/2026 19:43 | 105 | 16.145 |
| 07/10/2026 19:43 | 100 | 16.14 |
| 07/10/2026 19:43 | 100 | 16.14 |
| 07/10/2026 19:43 | 30 | 16.14 |
| 07/10/2026 19:43 | 100 | 16.14 |
| 07/10/2026 19:42 | 22 | 16.135 |
| 07/10/2026 19:42 | 100 | 16.13 |
| 07/10/2026 19:42 | 1 | 16.13 |
| 07/10/2026 19:42 | 100 | 16.13 |
| 07/10/2026 19:42 | 100 | 16.13 |
| 07/10/2026 19:42 | 100 | 16.13 |
| 07/10/2026 19:42 | 13 | 16.13 |
| 07/10/2026 19:41 | 100 | 16.13 |
| 07/10/2026 19:41 | 13 | 16.13 |
| 07/10/2026 19:41 | 87 | 16.13 |
| 07/10/2026 19:41 | 13 | 16.13 |
| 07/10/2026 19:41 | 87 | 16.13 |
| 07/10/2026 19:41 | 100 | 16.13 |
| 07/10/2026 19:41 | 100 | 16.13 |
| 07/10/2026 19:41 | 98 | 16.13 |
| 07/10/2026 19:41 | 1 | 16.13 |
| 07/10/2026 19:40 | 1 | 16.13 |
| 07/10/2026 19:40 | 100 | 16.13 |
| 07/10/2026 19:40 | 33 | 16.13 |
| 07/10/2026 19:40 | 100 | 16.13 |
| 07/10/2026 19:40 | 100 | 16.13 |
| 07/10/2026 19:40 | 100 | 16.13 |
| 07/10/2026 19:40 | 97 | 16.13 |
| 07/10/2026 19:40 | 3 | 16.13 |
| 07/10/2026 19:38 | 55 | 16.125 |
| 07/10/2026 19:38 | 100 | 16.125 |
| 07/10/2026 19:37 | 6 | 16.12 |
| 07/10/2026 19:37 | 200 | 16.12 |
| 07/10/2026 19:37 | 94 | 16.12 |
| 07/10/2026 19:37 | 76 | 16.12 |
| 07/10/2026 19:37 | 200 | 16.12 |
| 07/10/2026 19:37 | 100 | 16.12 |
| 07/10/2026 19:37 | 40 | 16.12 |
| 07/10/2026 19:37 | 30 | 16.12 |
| 07/10/2026 19:37 | 200 | 16.12 |
| 07/10/2026 19:37 | 3 | 16.115 |
| 07/10/2026 19:35 | 100 | 16.12 |
| 07/10/2026 19:35 | 100 | 16.12 |
| 07/10/2026 19:35 | 100 | 16.12 |
| 07/10/2026 19:35 | 5 | 16.12 |
| 07/10/2026 19:35 | 10 | 16.12 |
| 07/10/2026 19:35 | 100 | 16.12 |
| 07/10/2026 19:33 | 100 | 16.13 |
| 07/10/2026 19:33 | 200 | 16.13 |
| 07/10/2026 19:33 | 100 | 16.13 |
| 07/10/2026 19:33 | 100 | 16.13 |
| 07/10/2026 19:33 | 5 | 16.13 |
| 07/10/2026 19:33 | 1 | 16.13 |
| 07/10/2026 19:33 | 100 | 16.13 |
| 07/10/2026 19:33 | 29 | 16.13 |
| 07/10/2026 19:33 | 100 | 16.13 |
| 07/10/2026 19:33 | 100 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:31 | 51 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:31 | 160 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:31 | 300 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:31 | 100 | 16.13 |
| 07/10/2026 19:30 | 100 | 16.13 |
| 07/10/2026 19:30 | 400 | 16.13 |
| 07/10/2026 19:30 | 100 | 16.13 |
| 07/10/2026 19:30 | 100 | 16.13 |
| 07/10/2026 19:30 | 200 | 16.13 |
| 07/10/2026 19:30 | 95 | 16.13 |
| 07/10/2026 19:30 | 5 | 16.13 |
| 07/10/2026 19:29 | 1 | 16.125 |
| 07/10/2026 19:26 | 100 | 16.13 |
| 07/10/2026 19:26 | 80 | 16.13 |
| 07/10/2026 19:26 | 100 | 16.13 |
| 07/10/2026 19:26 | 100 | 16.13 |
| 07/10/2026 19:26 | 100 | 16.13 |
| 07/10/2026 19:26 | 105 | 16.13 |
| 07/10/2026 19:26 | 10 | 16.13 |
| 07/10/2026 19:26 | 14 | 16.135 |
| 07/10/2026 19:25 | 1 | 16.135 |
| 07/10/2026 19:24 | 111 | 16.135 |
| 07/10/2026 19:24 | 48 | 16.13 |
| 07/10/2026 19:24 | 5 | 16.13 |
| 07/10/2026 19:24 | 1 | 16.13 |
| 07/10/2026 19:24 | 300 | 16.13 |
| 07/10/2026 19:24 | 2 | 16.135 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 40 | 16.13 |
| 07/10/2026 19:22 | 5 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 30 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.14 |
| 07/10/2026 19:22 | 100 | 16.14 |
| 07/10/2026 19:22 | 97 | 16.14 |
| 07/10/2026 19:22 | 3 | 16.14 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 52 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:22 | 100 | 16.13 |
| 07/10/2026 19:21 | 22 | 16.125 |
| 07/10/2026 19:21 | 1 | 16.125 |
| 07/10/2026 19:21 | 29 | 16.125 |
| 07/10/2026 19:16 | 100 | 16.12 |
| 07/10/2026 19:16 | 100 | 16.12 |
| 07/10/2026 19:16 | 100 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 24 | 16.12 |
| 07/10/2026 19:15 | 63 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 10 | 16.12 |
| 07/10/2026 19:15 | 10 | 16.12 |
| 07/10/2026 19:15 | 90 | 16.12 |
| 07/10/2026 19:15 | 90 | 16.12 |
| 07/10/2026 19:15 | 5 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.12 |
| 07/10/2026 19:15 | 10 | 16.12 |
| 07/10/2026 19:15 | 10 | 16.12 |
| 07/10/2026 19:15 | 60 | 16.12 |
| 07/10/2026 19:15 | 5 | 16.12 |
| 07/10/2026 19:15 | 20 | 16.12 |
| 07/10/2026 19:15 | 100 | 16.13 |
| 07/10/2026 19:15 | 5 | 16.13 |
| 07/10/2026 19:15 | 10 | 16.13 |
| 07/10/2026 19:15 | 2 | 16.13 |
| 07/10/2026 19:15 | 3 | 16.135 |
| 07/10/2026 19:15 | 2 | 16.135 |
| 07/10/2026 19:15 | 13 | 16.135 |
| 07/10/2026 19:15 | 20 | 16.135 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 80 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 90 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 10 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 100 | 16.13 |
| 07/10/2026 19:14 | 89 | 16.13 |
| 07/10/2026 19:14 | 1 | 16.13 |
| 07/10/2026 19:10 | 10 | 16.13 |
| 07/10/2026 19:10 | 30 | 16.125 |
| 07/10/2026 19:07 | 100 | 16.12 |
| 07/10/2026 19:07 | 100 | 16.12 |
| 07/10/2026 19:07 | 50 | 16.12 |
| 07/10/2026 19:07 | 200 | 16.12 |
| 07/10/2026 19:07 | 100 | 16.12 |
| 07/10/2026 19:06 | 3 | 16.12 |
| 07/10/2026 19:06 | 50 | 16.12 |
| 07/10/2026 19:06 | 3 | 16.12 |
| 07/10/2026 19:06 | 1 | 16.12 |
| 07/10/2026 19:06 | 1 | 16.12 |
| 07/10/2026 19:06 | 100 | 16.12 |
| 07/10/2026 19:06 | 100 | 16.12 |
| 07/10/2026 19:06 | 200 | 16.12 |
| 07/10/2026 19:06 | 6 | 16.12 |
| 07/10/2026 19:06 | 6 | 16.12 |
| 07/10/2026 19:06 | 3 | 16.12 |
| 07/10/2026 19:06 | 10 | 16.12 |
| 07/10/2026 19:06 | 100 | 16.12 |
| 07/10/2026 19:06 | 80 | 16.12 |
| 07/10/2026 19:06 | 20 | 16.12 |
| 07/10/2026 19:06 | 140 | 16.12 |
| 07/10/2026 19:06 | 1 | 16.125 |
| 07/10/2026 19:06 | 1 | 16.13 |
| 07/10/2026 19:05 | 82 | 16.13 |
| 07/10/2026 19:05 | 18 | 16.13 |
| 07/10/2026 19:05 | 100 | 16.13 |
| 07/10/2026 19:05 | 100 | 16.13 |
| 07/10/2026 19:05 | 100 | 16.13 |
| 07/10/2026 19:05 | 100 | 16.13 |
| 07/10/2026 19:04 | 100 | 16.125 |
| 07/10/2026 19:04 | 2 | 16.125 |
| 07/10/2026 19:02 | 100 | 16.12 |
| 07/10/2026 19:02 | 100 | 16.12 |
| 07/10/2026 19:02 | 100 | 16.12 |
| 07/10/2026 19:02 | 300 | 16.12 |
| 07/10/2026 19:02 | 100 | 16.12 |
| 07/10/2026 19:02 | 100 | 16.12 |
| 07/10/2026 19:02 | 100 | 16.12 |
| 07/10/2026 19:02 | 57 | 16.11 |
| 07/10/2026 19:02 | 27 | 16.11 |
| 07/10/2026 19:02 | 100 | 16.11 |
| 07/10/2026 19:02 | 200 | 16.115 |
| 07/10/2026 19:01 | 24 | 16.11 |
| 07/10/2026 19:01 | 100 | 16.11 |
| 07/10/2026 19:01 | 100 | 16.11 |
| 07/10/2026 19:01 | 100 | 16.11 |
| 07/10/2026 19:01 | 100 | 16.11 |
| 07/10/2026 19:00 | 2 | 16.105 |
| 07/10/2026 19:00 | 9 | 16.10 |
| 07/10/2026 19:00 | 91 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 19:00 | 94 | 16.10 |
| 07/10/2026 19:00 | 97 | 16.10 |
| 07/10/2026 19:00 | 3 | 16.10 |
| 07/10/2026 19:00 | 100 | 16.10 |
| 07/10/2026 18:58 | 100 | 16.10 |
| 07/10/2026 18:56 | 1 | 16.095 |
| 07/10/2026 18:55 | 4 | 16.09 |
| 07/10/2026 18:55 | 100 | 16.09 |
| 07/10/2026 18:55 | 100 | 16.09 |
| 07/10/2026 18:55 | 100 | 16.09 |
| 07/10/2026 18:55 | 10 | 16.09 |
| 07/10/2026 18:55 | 90 | 16.09 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 200 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 1 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 100 | 16.08 |
| 07/10/2026 18:55 | 70 | 16.08 |
| 07/10/2026 18:54 | 30 | 16.08 |
| 07/10/2026 18:54 | 125 | 16.075 |
| 07/10/2026 18:54 | 3 | 16.075 |
| 07/10/2026 18:53 | 50 | 16.075 |
| 07/10/2026 18:52 | 112 | 16.075 |
| 07/10/2026 18:52 | 125 | 16.075 |
| 07/10/2026 18:52 | 6 | 16.075 |
| 07/10/2026 18:52 | 3 | 16.075 |
| 07/10/2026 18:52 | 4 | 16.075 |
| 07/10/2026 18:52 | 24 | 16.075 |
| 07/10/2026 18:52 | 2 | 16.075 |
| 07/10/2026 18:51 | 2 | 16.075 |
| 07/10/2026 18:48 | 2 | 16.075 |
| 07/10/2026 18:47 | 90 | 16.075 |
| 07/10/2026 18:47 | 10 | 16.08 |
| 07/10/2026 18:47 | 100 | 16.08 |
| 07/10/2026 18:47 | 10 | 16.08 |
| 07/10/2026 18:47 | 100 | 16.08 |
| 07/10/2026 18:47 | 100 | 16.08 |
| 07/10/2026 18:47 | 25 | 16.08 |
| 07/10/2026 18:47 | 1 | 16.085 |
| 07/10/2026 18:47 | 100 | 16.09 |
| 07/10/2026 18:47 | 22 | 16.09 |
| 07/10/2026 18:47 | 200 | 16.085 |
| 07/10/2026 18:47 | 153 | 16.09 |
| 07/10/2026 18:47 | 192 | 16.085 |
| 07/10/2026 18:47 | 8 | 16.085 |
| 07/10/2026 18:46 | 25 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 200 | 16.09 |
| 07/10/2026 18:46 | 200 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.095 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 200 | 16.09 |
| 07/10/2026 18:46 | 18 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.09 |
| 07/10/2026 18:46 | 100 | 16.085 |
| 07/10/2026 18:46 | 1 | 16.08 |
| 07/10/2026 18:46 | 97 | 16.08 |
| 07/10/2026 18:46 | 1 | 16.08 |
| 07/10/2026 18:46 | 1 | 16.085 |
| 07/10/2026 18:45 | 1 | 16.085 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 3 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 1 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.07 |
| 07/10/2026 18:45 | 100 | 16.07 |
| 07/10/2026 18:45 | 8 | 16.07 |
| 07/10/2026 18:45 | 100 | 16.07 |
| 07/10/2026 18:45 | 100 | 16.07 |
| 07/10/2026 18:45 | 92 | 16.07 |
| 07/10/2026 18:45 | 100 | 16.07 |
| 07/10/2026 18:45 | 99 | 16.07 |
| 07/10/2026 18:45 | 1 | 16.07 |
| 07/10/2026 18:45 | 100 | 16.07 |
| 07/10/2026 18:43 | 100 | 16.06 |
| 07/10/2026 18:43 | 2 | 16.06 |
| 07/10/2026 18:43 | 98 | 16.06 |
| 07/10/2026 18:43 | 100 | 16.06 |
| 07/10/2026 18:43 | 100 | 16.06 |
| 07/10/2026 18:42 | 100 | 16.05 |
| 07/10/2026 18:42 | 100 | 16.05 |
| 07/10/2026 18:42 | 194 | 16.05 |
| 07/10/2026 18:42 | 6 | 16.05 |
| 07/10/2026 18:42 | 100 | 16.05 |
| 07/10/2026 18:42 | 100 | 16.05 |
| 07/10/2026 18:42 | 20 | 16.05 |
| 07/10/2026 18:42 | 141 | 16.05 |
| 07/10/2026 18:42 | 141 | 16.05 |
| 07/10/2026 18:42 | 80 | 16.05 |
| 07/10/2026 18:41 | 100 | 16.055 |
| 07/10/2026 18:41 | 100 | 16.06 |
| 07/10/2026 18:41 | 100 | 16.06 |
| 07/10/2026 18:41 | 200 | 16.06 |
| 07/10/2026 18:41 | 1 | 16.06 |
| 07/10/2026 18:41 | 37 | 16.06 |
| 07/10/2026 18:41 | 3 | 16.06 |
| 07/10/2026 18:41 | 125 | 16.065 |
| 07/10/2026 18:40 | 39 | 16.06 |
| 07/10/2026 18:40 | 61 | 16.06 |
| 07/10/2026 18:40 | 85 | 16.06 |
| 07/10/2026 18:40 | 15 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 200 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 200 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 100 | 16.06 |
| 07/10/2026 18:40 | 139 | 16.055 |
| 07/10/2026 18:37 | 60 | 16.06 |
| 07/10/2026 18:37 | 30 | 16.06 |
| 07/10/2026 18:36 | 100 | 16.07 |
| 07/10/2026 18:35 | 125 | 16.075 |
| 07/10/2026 18:35 | 100 | 16.07 |
| 07/10/2026 18:35 | 12 | 16.07 |
| 07/10/2026 18:35 | 100 | 16.07 |
| 07/10/2026 18:35 | 157 | 16.07 |
| 07/10/2026 18:35 | 100 | 16.07 |
| 07/10/2026 18:35 | 100 | 16.07 |
| 07/10/2026 18:35 | 100 | 16.07 |
| 07/10/2026 18:35 | 100 | 16.07 |
| 07/10/2026 18:35 | 44 | 16.07 |
| 07/10/2026 18:35 | 9 | 16.07 |
| 07/10/2026 18:35 | 12 | 16.07 |
| 07/10/2026 18:35 | 10 | 16.07 |
| 07/10/2026 18:33 | 100 | 16.075 |
| 07/10/2026 18:33 | 69 | 16.07 |
| 07/10/2026 18:33 | 100 | 16.07 |
| 07/10/2026 18:33 | 100 | 16.07 |
| 07/10/2026 18:32 | 69 | 16.06 |
| 07/10/2026 18:32 | 31 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 51 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 149 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 200 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 200 | 16.06 |
| 07/10/2026 18:32 | 200 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 500 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.055 |
| 07/10/2026 18:32 | 120 | 16.06 |
| 07/10/2026 18:32 | 300 | 16.06 |
| 07/10/2026 18:32 | 48 | 16.06 |
| 07/10/2026 18:32 | 17 | 16.06 |
| 07/10/2026 18:32 | 5 | 16.06 |
| 07/10/2026 18:32 | 200 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.06 |
| 07/10/2026 18:32 | 100 | 16.07 |
| 07/10/2026 18:32 | 48 | 16.07 |
| 07/10/2026 18:32 | 48 | 16.07 |
| 07/10/2026 18:32 | 48 | 16.07 |
| 07/10/2026 18:32 | 48 | 16.07 |
| 07/10/2026 18:32 | 48 | 16.07 |
| 07/10/2026 18:32 | 100 | 16.07 |
| 07/10/2026 18:32 | 100 | 16.07 |
| 07/10/2026 18:32 | 100 | 16.07 |
| 07/10/2026 18:32 | 200 | 16.075 |
| 07/10/2026 18:32 | 100 | 16.08 |
| 07/10/2026 18:32 | 100 | 16.08 |
| 07/10/2026 18:32 | 100 | 16.08 |
| 07/10/2026 18:32 | 47 | 16.08 |
| 07/10/2026 18:32 | 100 | 16.08 |
| 07/10/2026 18:32 | 39 | 16.08 |
| 07/10/2026 18:32 | 62 | 16.08 |
| 07/10/2026 18:32 | 100 | 16.08 |
| 07/10/2026 18:32 | 200 | 16.08 |
| 07/10/2026 18:32 | 100 | 16.08 |
| 07/10/2026 18:32 | 5 | 16.08 |
| 07/10/2026 18:30 | 1 | 16.085 |
| 07/10/2026 18:29 | 1 | 16.085 |
| 07/10/2026 18:29 | 20 | 16.085 |
| 07/10/2026 18:28 | 12 | 16.08 |
| 07/10/2026 18:27 | 200 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 200 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 200 | 16.09 |
| 07/10/2026 18:27 | 1 | 16.09 |
| 07/10/2026 18:27 | 1 | 16.09 |
| 07/10/2026 18:27 | 200 | 16.09 |
| 07/10/2026 18:26 | 1 | 16.10 |
| 07/10/2026 18:26 | 100 | 16.10 |
| 07/10/2026 18:26 | 1 | 16.10 |
| 07/10/2026 18:26 | 20 | 16.10 |
| 07/10/2026 18:26 | 70 | 16.10 |
| 07/10/2026 18:26 | 100 | 16.10 |
| 07/10/2026 18:26 | 100 | 16.10 |
| 07/10/2026 18:26 | 80 | 16.10 |
| 07/10/2026 18:26 | 80 | 16.10 |
| 07/10/2026 18:26 | 99 | 16.10 |
| 07/10/2026 18:25 | 1 | 16.11 |
| 07/10/2026 18:25 | 1 | 16.11 |
| 07/10/2026 18:24 | 1 | 16.10 |
| 07/10/2026 18:21 | 121 | 16.105 |
| 07/10/2026 18:21 | 109 | 16.105 |
| 07/10/2026 18:20 | 5 | 16.105 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 224 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 76 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.095 |
| 07/10/2026 18:20 | 15 | 16.10 |
| 07/10/2026 18:20 | 11 | 16.10 |
| 07/10/2026 18:20 | 11 | 16.10 |
| 07/10/2026 18:20 | 5 | 16.10 |
| 07/10/2026 18:20 | 3 | 16.10 |
| 07/10/2026 18:20 | 5 | 16.10 |
| 07/10/2026 18:20 | 40 | 16.10 |
| 07/10/2026 18:20 | 80 | 16.10 |
| 07/10/2026 18:20 | 15 | 16.10 |
| 07/10/2026 18:20 | 85 | 16.10 |
| 07/10/2026 18:20 | 10 | 16.10 |
| 07/10/2026 18:20 | 100 | 16.10 |
| 07/10/2026 18:20 | 5 | 16.10 |
| 07/10/2026 18:18 | 105 | 16.105 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 118 | 16.10 |
| 07/10/2026 18:18 | 95 | 16.10 |
| 07/10/2026 18:18 | 13 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.095 |
| 07/10/2026 18:18 | 600 | 16.095 |
| 07/10/2026 18:18 | 1 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 100 | 16.10 |
| 07/10/2026 18:18 | 90 | 16.10 |
| 07/10/2026 18:18 | 1 | 16.10 |
| 07/10/2026 18:18 | 103 | 16.10 |
| 07/10/2026 18:18 | 103 | 16.10 |
| 07/10/2026 18:18 | 88 | 16.10 |
| 07/10/2026 18:18 | 80 | 16.11 |
| 07/10/2026 18:18 | 44 | 16.11 |
| 07/10/2026 18:18 | 19 | 16.11 |
| 07/10/2026 18:18 | 25 | 16.11 |
| 07/10/2026 18:18 | 175 | 16.11 |
| 07/10/2026 18:18 | 100 | 16.11 |
| 07/10/2026 18:18 | 100 | 16.11 |
| 07/10/2026 18:18 | 100 | 16.11 |
| 07/10/2026 18:18 | 64 | 16.11 |
| 07/10/2026 18:18 | 100 | 16.11 |
| 07/10/2026 18:18 | 100 | 16.11 |
| 07/10/2026 18:18 | 2 | 16.11 |
| 07/10/2026 18:18 | 1 | 16.11 |
| 07/10/2026 18:18 | 100 | 16.12 |
| 07/10/2026 18:18 | 20 | 16.12 |
| 07/10/2026 18:18 | 100 | 16.12 |
| 07/10/2026 18:18 | 100 | 16.12 |
| 07/10/2026 18:18 | 200 | 16.12 |
| 07/10/2026 18:18 | 100 | 16.12 |
| 07/10/2026 18:18 | 16 | 16.12 |
| 07/10/2026 18:18 | 159 | 16.12 |
| 07/10/2026 18:18 | 100 | 16.12 |
| 07/10/2026 18:18 | 75 | 16.12 |
| 07/10/2026 18:18 | 80 | 16.12 |
| 07/10/2026 18:18 | 20 | 16.12 |
| 07/10/2026 18:17 | 6 | 16.115 |
| 07/10/2026 18:17 | 21 | 16.115 |
| 07/10/2026 18:16 | 21 | 16.115 |
| 07/10/2026 18:14 | 100 | 16.11 |
| 07/10/2026 18:14 | 100 | 16.11 |
| 07/10/2026 18:14 | 14 | 16.11 |
| 07/10/2026 18:14 | 86 | 16.11 |
| 07/10/2026 18:14 | 100 | 16.11 |
| 07/10/2026 18:14 | 175 | 16.11 |
| 07/10/2026 18:14 | 175 | 16.11 |
| 07/10/2026 18:14 | 5 | 16.11 |
| 07/10/2026 18:14 | 1 | 16.11 |
| 07/10/2026 18:14 | 200 | 16.11 |
| 07/10/2026 18:14 | 200 | 16.11 |
| 07/10/2026 18:14 | 180 | 16.11 |
| 07/10/2026 18:14 | 50 | 16.11 |
| 07/10/2026 18:14 | 100 | 16.11 |
| 07/10/2026 18:10 | 100 | 16.11 |
| 07/10/2026 18:10 | 100 | 16.11 |
| 07/10/2026 18:10 | 200 | 16.11 |
| 07/10/2026 18:10 | 252 | 16.11 |
| 07/10/2026 18:10 | 48 | 16.11 |
| 07/10/2026 18:10 | 14 | 16.11 |
| 07/10/2026 18:10 | 90 | 16.105 |
| 07/10/2026 18:10 | 20 | 16.105 |
| 07/10/2026 18:10 | 80 | 16.105 |
| 07/10/2026 18:10 | 5 | 16.105 |
| 07/10/2026 18:09 | 5 | 16.11 |
| 07/10/2026 18:09 | 86 | 16.11 |
| 07/10/2026 18:09 | 12 | 16.11 |
| 07/10/2026 18:09 | 2 | 16.11 |
| 07/10/2026 18:08 | 100 | 16.10 |
| 07/10/2026 18:08 | 100 | 16.10 |
| 07/10/2026 18:08 | 100 | 16.10 |
| 07/10/2026 18:08 | 16 | 16.10 |
| 07/10/2026 18:08 | 100 | 16.10 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:06 | 75 | 16.09 |
| 07/10/2026 18:06 | 2 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 15 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.075 |
| 07/10/2026 18:06 | 141 | 16.075 |
| 07/10/2026 18:06 | 52 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 200 | 16.08 |
| 07/10/2026 18:06 | 200 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.085 |
| 07/10/2026 18:06 | 60 | 16.08 |
| 07/10/2026 18:06 | 67 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 146 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 63 | 16.08 |
| 07/10/2026 18:06 | 37 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 80 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 300 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 16 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 4 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 200 | 16.09 |
| 07/10/2026 18:06 | 16 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 200 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 52 | 16.09 |
| 07/10/2026 18:06 | 200 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.10 |
| 07/10/2026 18:06 | 100 | 16.105 |
| 07/10/2026 18:06 | 100 | 16.11 |
| 07/10/2026 18:06 | 100 | 16.11 |
| 07/10/2026 18:06 | 100 | 16.11 |
| 07/10/2026 18:06 | 100 | 16.11 |
| 07/10/2026 18:06 | 143 | 16.11 |
| 07/10/2026 18:06 | 100 | 16.12 |
| 07/10/2026 18:06 | 1 | 16.12 |
| 07/10/2026 18:06 | 200 | 16.12 |
| 07/10/2026 18:06 | 143 | 16.12 |
| 07/10/2026 18:06 | 200 | 16.12 |
| 07/10/2026 18:06 | 100 | 16.12 |
| 07/10/2026 18:06 | 33 | 16.13 |
| 07/10/2026 18:06 | 100 | 16.13 |
| 07/10/2026 18:06 | 97 | 16.13 |
| 07/10/2026 18:06 | 100 | 16.13 |
| 07/10/2026 18:06 | 100 | 16.13 |
| 07/10/2026 18:06 | 24 | 16.13 |
| 07/10/2026 18:06 | 10 | 16.13 |
| 07/10/2026 18:06 | 100 | 16.13 |
| 07/10/2026 18:06 | 3 | 16.13 |
| 07/10/2026 18:06 | 143 | 16.13 |
| 07/10/2026 18:06 | 143 | 16.13 |
| 07/10/2026 18:06 | 100 | 16.13 |
| 07/10/2026 18:06 | 100 | 16.14 |
| 07/10/2026 18:06 | 42 | 16.14 |
| 07/10/2026 18:06 | 3 | 16.14 |
| 07/10/2026 18:06 | 5 | 16.14 |
| 07/10/2026 18:06 | 100 | 16.14 |
| 07/10/2026 18:06 | 30 | 16.14 |
| 07/10/2026 18:06 | 140 | 16.14 |
| 07/10/2026 18:06 | 100 | 16.14 |
| 07/10/2026 18:06 | 50 | 16.15 |
| 07/10/2026 18:06 | 40 | 16.15 |
| 07/10/2026 18:05 | 1 | 16.155 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:03 | 100 | 16.16 |
| 07/10/2026 18:01 | 24 | 16.17 |
| 07/10/2026 18:01 | 100 | 16.17 |
| 07/10/2026 18:01 | 100 | 16.17 |
| 07/10/2026 18:01 | 100 | 16.17 |
| 07/10/2026 18:01 | 200 | 16.17 |
| 07/10/2026 18:00 | 100 | 16.17 |
| 07/10/2026 18:00 | 158 | 16.17 |
| 07/10/2026 18:00 | 5 | 16.17 |
| 07/10/2026 18:00 | 100 | 16.17 |
| 07/10/2026 18:00 | 84 | 16.17 |
| 07/10/2026 18:00 | 5 | 16.17 |
| 07/10/2026 17:59 | 10 | 16.165 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 34 | 16.16 |
| 07/10/2026 17:58 | 1 | 16.16 |
| 07/10/2026 17:58 | 1 | 16.16 |
| 07/10/2026 17:58 | 64 | 16.16 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 90 | 16.16 |
| 07/10/2026 17:58 | 10 | 16.16 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 100 | 16.16 |
| 07/10/2026 17:58 | 10 | 16.16 |
| 07/10/2026 17:58 | 90 | 16.16 |
| 07/10/2026 17:55 | 133 | 16.155 |
| 07/10/2026 17:55 | 90 | 16.16 |
| 07/10/2026 17:55 | 1 | 16.16 |
| 07/10/2026 17:55 | 60 | 16.16 |
| 07/10/2026 17:55 | 200 | 16.16 |
| 07/10/2026 17:55 | 20 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:55 | 100 | 16.16 |
| 07/10/2026 17:54 | 1 | 16.155 |
| 07/10/2026 17:54 | 1 | 16.155 |
| 07/10/2026 17:53 | 100 | 16.15 |
| 07/10/2026 17:53 | 100 | 16.15 |
| 07/10/2026 17:53 | 20 | 16.15 |
| 07/10/2026 17:53 | 9 | 16.15 |
| 07/10/2026 17:53 | 200 | 16.155 |
| 07/10/2026 17:53 | 100 | 16.155 |
| 07/10/2026 17:52 | 9 | 16.16 |
| 07/10/2026 17:52 | 100 | 16.16 |
| 07/10/2026 17:52 | 100 | 16.16 |
| 07/10/2026 17:52 | 100 | 16.16 |
| 07/10/2026 17:52 | 100 | 16.16 |
| 07/10/2026 17:52 | 100 | 16.16 |
| 07/10/2026 17:52 | 100 | 16.16 |
| 07/10/2026 17:52 | 2 | 16.155 |
| 07/10/2026 17:51 | 20 | 16.16 |
| 07/10/2026 17:51 | 100 | 16.16 |
| 07/10/2026 17:51 | 100 | 16.16 |
| 07/10/2026 17:51 | 100 | 16.16 |
| 07/10/2026 17:51 | 90 | 16.16 |
| 07/10/2026 17:51 | 3 | 16.16 |
| 07/10/2026 17:51 | 11 | 16.17 |
| 07/10/2026 17:51 | 100 | 16.16 |
| 07/10/2026 17:51 | 100 | 16.16 |
| 07/10/2026 17:51 | 100 | 16.16 |
| 07/10/2026 17:50 | 100 | 16.15 |
| 07/10/2026 17:50 | 200 | 16.15 |
| 07/10/2026 17:50 | 100 | 16.15 |
| 07/10/2026 17:50 | 100 | 16.15 |
| 07/10/2026 17:50 | 100 | 16.15 |
| 07/10/2026 17:50 | 100 | 16.15 |
| 07/10/2026 17:50 | 100 | 16.15 |
| 07/10/2026 17:49 | 11 | 16.145 |
| 07/10/2026 17:48 | 175 | 16.15 |
| 07/10/2026 17:48 | 100 | 16.14 |
| 07/10/2026 17:48 | 97 | 16.14 |
| 07/10/2026 17:48 | 200 | 16.145 |
| 07/10/2026 17:48 | 100 | 16.15 |
| 07/10/2026 17:48 | 100 | 16.15 |
| 07/10/2026 17:48 | 200 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 200 | 16.15 |
| 07/10/2026 17:47 | 20 | 16.15 |
| 07/10/2026 17:47 | 98 | 16.15 |
| 07/10/2026 17:47 | 19 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 31 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:47 | 100 | 16.15 |
| 07/10/2026 17:46 | 60 | 16.15 |
| 07/10/2026 17:46 | 100 | 16.15 |
| 07/10/2026 17:46 | 100 | 16.16 |
| 07/10/2026 17:46 | 100 | 16.16 |
| 07/10/2026 17:46 | 10 | 16.16 |
| 07/10/2026 17:46 | 50 | 16.17 |
| 07/10/2026 17:46 | 100 | 16.17 |
| 07/10/2026 17:46 | 90 | 16.17 |
| 07/10/2026 17:46 | 14 | 16.17 |
| 07/10/2026 17:46 | 100 | 16.17 |
| 07/10/2026 17:46 | 100 | 16.17 |
| 07/10/2026 17:46 | 86 | 16.17 |
| 07/10/2026 17:46 | 40 | 16.17 |
| 07/10/2026 17:46 | 100 | 16.17 |
| 07/10/2026 17:45 | 7 | 16.18 |
| 07/10/2026 17:45 | 33 | 16.18 |
| 07/10/2026 17:45 | 1 | 16.18 |
| 07/10/2026 17:45 | 100 | 16.18 |
| 07/10/2026 17:45 | 100 | 16.18 |
| 07/10/2026 17:44 | 200 | 16.175 |
| 07/10/2026 17:44 | 60 | 16.175 |
| 07/10/2026 17:44 | 100 | 16.17 |
| 07/10/2026 17:44 | 100 | 16.17 |
| 07/10/2026 17:43 | 15 | 16.165 |
| 07/10/2026 17:42 | 100 | 16.17 |
| 07/10/2026 17:42 | 16 | 16.17 |
| 07/10/2026 17:42 | 100 | 16.17 |
| 07/10/2026 17:42 | 10 | 16.17 |
| 07/10/2026 17:42 | 18 | 16.165 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 200 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 200 | 16.16 |
| 07/10/2026 17:42 | 100 | 16.16 |
| 07/10/2026 17:42 | 92 | 16.16 |
| 07/10/2026 17:42 | 4 | 16.16 |
| 07/10/2026 17:41 | 1 | 16.16 |
| 07/10/2026 17:41 | 3 | 16.16 |
| 07/10/2026 17:41 | 106 | 16.155 |
| 07/10/2026 17:41 | 5 | 16.155 |
| 07/10/2026 17:39 | 32 | 16.155 |
| 07/10/2026 17:39 | 9 | 16.15 |
| 07/10/2026 17:39 | 18 | 16.15 |
| 07/10/2026 17:39 | 82 | 16.15 |
| 07/10/2026 17:39 | 11 | 16.15 |
| 07/10/2026 17:39 | 1 | 16.15 |
| 07/10/2026 17:39 | 5 | 16.16 |
| 07/10/2026 17:39 | 1 | 16.16 |
| 07/10/2026 17:39 | 100 | 16.16 |
| 07/10/2026 17:39 | 100 | 16.16 |
| 07/10/2026 17:39 | 50 | 16.16 |
| 07/10/2026 17:39 | 25 | 16.16 |
| 07/10/2026 17:38 | 24 | 16.16 |
| 07/10/2026 17:38 | 1 | 16.16 |
| 07/10/2026 17:37 | 3 | 16.16 |
| 07/10/2026 17:37 | 60 | 16.17 |
| 07/10/2026 17:37 | 10 | 16.17 |
| 07/10/2026 17:37 | 1 | 16.17 |
| 07/10/2026 17:37 | 99 | 16.17 |
| 07/10/2026 17:37 | 1 | 16.17 |
| 07/10/2026 17:37 | 1 | 16.17 |
| 07/10/2026 17:37 | 5 | 16.17 |
| 07/10/2026 17:37 | 100 | 16.17 |
| 07/10/2026 17:37 | 100 | 16.17 |
| 07/10/2026 17:37 | 23 | 16.17 |
| 07/10/2026 17:37 | 100 | 16.17 |
| 07/10/2026 17:37 | 1 | 16.17 |
| 07/10/2026 17:37 | 125 | 16.175 |
| 07/10/2026 17:35 | 3 | 16.17 |
| 07/10/2026 17:35 | 1 | 16.17 |
| 07/10/2026 17:35 | 4 | 16.17 |
| 07/10/2026 17:34 | 2 | 16.175 |
| 07/10/2026 17:34 | 3 | 16.17 |
| 07/10/2026 17:34 | 10 | 16.18 |
| 07/10/2026 17:34 | 95 | 16.18 |
| 07/10/2026 17:34 | 5 | 16.18 |
| 07/10/2026 17:34 | 10 | 16.19 |
| 07/10/2026 17:33 | 6 | 16.18 |
| 07/10/2026 17:33 | 8 | 16.185 |
| 07/10/2026 17:32 | 10 | 16.185 |
| 07/10/2026 17:31 | 68 | 16.19 |
| 07/10/2026 17:31 | 68 | 16.19 |
| 07/10/2026 17:31 | 68 | 16.19 |
| 07/10/2026 17:31 | 68 | 16.19 |
| 07/10/2026 17:31 | 60 | 16.19 |
| 07/10/2026 17:31 | 90 | 16.19 |
| 07/10/2026 17:31 | 10 | 16.19 |
| 07/10/2026 17:31 | 100 | 16.20 |
| 07/10/2026 17:31 | 100 | 16.20 |
| 07/10/2026 17:31 | 100 | 16.20 |
| 07/10/2026 17:31 | 15 | 16.20 |
| 07/10/2026 17:31 | 1 | 16.20 |
| 07/10/2026 17:31 | 20 | 16.20 |
| 07/10/2026 17:30 | 3 | 16.205 |
| 07/10/2026 17:30 | 62 | 16.21 |
| 07/10/2026 17:30 | 5 | 16.21 |
| 07/10/2026 17:29 | 5 | 16.21 |
| 07/10/2026 17:28 | 10 | 16.21 |
| 07/10/2026 17:28 | 10 | 16.21 |
| 07/10/2026 17:27 | 1 | 16.205 |
| 07/10/2026 17:27 | 10 | 16.21 |
| 07/10/2026 17:27 | 100 | 16.21 |
| 07/10/2026 17:27 | 40 | 16.21 |
| 07/10/2026 17:26 | 200 | 16.215 |
| 07/10/2026 17:26 | 1 | 16.215 |
| 07/10/2026 17:26 | 2 | 16.215 |
| 07/10/2026 17:25 | 100 | 16.22 |
| 07/10/2026 17:25 | 100 | 16.22 |
| 07/10/2026 17:25 | 75 | 16.22 |
| 07/10/2026 17:25 | 125 | 16.22 |
| 07/10/2026 17:25 | 200 | 16.22 |
| 07/10/2026 17:25 | 15 | 16.22 |
| 07/10/2026 17:24 | 60 | 16.22 |
| 07/10/2026 17:24 | 100 | 16.22 |
| 07/10/2026 17:24 | 100 | 16.22 |
| 07/10/2026 17:24 | 59 | 16.22 |
| 07/10/2026 17:23 | 100 | 16.23 |
| 07/10/2026 17:23 | 100 | 16.23 |
| 07/10/2026 17:23 | 120 | 16.23 |
| 07/10/2026 17:23 | 100 | 16.23 |
| 07/10/2026 17:23 | 100 | 16.23 |
| 07/10/2026 17:23 | 100 | 16.22 |
| 07/10/2026 17:23 | 100 | 16.22 |
| 07/10/2026 17:23 | 100 | 16.22 |
| 07/10/2026 17:23 | 9 | 16.22 |
| 07/10/2026 17:23 | 1 | 16.22 |
| 07/10/2026 17:22 | 100 | 16.22 |
| 07/10/2026 17:22 | 100 | 16.22 |
| 07/10/2026 17:22 | 106 | 16.215 |
| 07/10/2026 17:22 | 100 | 16.21 |
| 07/10/2026 17:22 | 100 | 16.21 |
| 07/10/2026 17:22 | 100 | 16.21 |
| 07/10/2026 17:22 | 100 | 16.20 |
| 07/10/2026 17:22 | 100 | 16.20 |
| 07/10/2026 17:22 | 15 | 16.20 |
| 07/10/2026 17:22 | 100 | 16.20 |
| 07/10/2026 17:22 | 189 | 16.195 |
| 07/10/2026 17:22 | 10 | 16.20 |
| 07/10/2026 17:22 | 100 | 16.20 |
| 07/10/2026 17:22 | 100 | 16.20 |
| 07/10/2026 17:22 | 10 | 16.20 |
| 07/10/2026 17:22 | 2 | 16.20 |
| 07/10/2026 17:22 | 113 | 16.20 |
| 07/10/2026 17:22 | 12 | 16.20 |
| 07/10/2026 17:22 | 9 | 16.20 |
| 07/10/2026 17:21 | 59 | 16.21 |
| 07/10/2026 17:21 | 90 | 16.21 |
| 07/10/2026 17:21 | 30 | 16.21 |
| 07/10/2026 17:21 | 103 | 16.21 |
| 07/10/2026 17:21 | 10 | 16.21 |
| 07/10/2026 17:21 | 8 | 16.215 |
| 07/10/2026 17:21 | 100 | 16.22 |
| 07/10/2026 17:21 | 1 | 16.22 |
| 07/10/2026 17:21 | 60 | 16.22 |
| 07/10/2026 17:21 | 3 | 16.22 |
| 07/10/2026 17:20 | 32 | 16.225 |
| 07/10/2026 17:20 | 100 | 16.22 |
| 07/10/2026 17:20 | 33 | 16.22 |
| 07/10/2026 17:20 | 98 | 16.22 |
| 07/10/2026 17:20 | 2 | 16.22 |
| 07/10/2026 17:20 | 100 | 16.22 |
| 07/10/2026 17:20 | 100 | 16.22 |
| 07/10/2026 17:20 | 100 | 16.21 |
| 07/10/2026 17:20 | 100 | 16.21 |
| 07/10/2026 17:20 | 100 | 16.21 |
| 07/10/2026 17:20 | 90 | 16.21 |
| 07/10/2026 17:20 | 26 | 16.21 |
| 07/10/2026 17:20 | 1 | 16.21 |
| 07/10/2026 17:20 | 90 | 16.21 |
| 07/10/2026 17:20 | 10 | 16.21 |
| 07/10/2026 17:20 | 99 | 16.21 |
| 07/10/2026 17:19 | 1 | 16.21 |
| 07/10/2026 17:18 | 180 | 16.20 |
| 07/10/2026 17:18 | 20 | 16.20 |
| 07/10/2026 17:18 | 100 | 16.20 |
| 07/10/2026 17:16 | 100 | 16.19 |
| 07/10/2026 17:16 | 68 | 16.19 |
| 07/10/2026 17:16 | 100 | 16.19 |
| 07/10/2026 17:16 | 95 | 16.19 |
| 07/10/2026 17:16 | 5 | 16.19 |
| 07/10/2026 17:15 | 89 | 16.18 |
| 07/10/2026 17:15 | 100 | 16.18 |
| 07/10/2026 17:15 | 100 | 16.18 |
| 07/10/2026 17:15 | 100 | 16.18 |
| 07/10/2026 17:15 | 200 | 16.18 |
| 07/10/2026 17:15 | 100 | 16.18 |
| 07/10/2026 17:15 | 89 | 16.18 |
| 07/10/2026 17:15 | 1 | 16.17 |
| 07/10/2026 17:14 | 24 | 16.17 |
| 07/10/2026 17:14 | 1 | 16.17 |
| 07/10/2026 17:13 | 15 | 16.17 |
| 07/10/2026 17:13 | 93 | 16.17 |
| 07/10/2026 17:13 | 7 | 16.17 |
| 07/10/2026 17:13 | 385 | 16.17 |
| 07/10/2026 17:13 | 100 | 16.17 |
| 07/10/2026 17:13 | 77 | 16.17 |
| 07/10/2026 17:13 | 23 | 16.17 |
| 07/10/2026 17:13 | 77 | 16.17 |
| 07/10/2026 17:13 | 100 | 16.17 |
| 07/10/2026 17:13 | 23 | 16.17 |
| 07/10/2026 17:13 | 77 | 16.17 |
| 07/10/2026 17:13 | 23 | 16.17 |
| 07/10/2026 17:13 | 100 | 16.17 |
| 07/10/2026 17:13 | 100 | 16.17 |
| 07/10/2026 17:12 | 10 | 16.17 |
| 07/10/2026 17:12 | 135 | 16.17 |
| 07/10/2026 17:12 | 41 | 16.17 |
| 07/10/2026 17:12 | 100 | 16.17 |
| 07/10/2026 17:12 | 9 | 16.17 |
| 07/10/2026 17:12 | 191 | 16.17 |
| 07/10/2026 17:12 | 100 | 16.17 |
| 07/10/2026 17:12 | 100 | 16.17 |
| 07/10/2026 17:12 | 10 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.17 |
| 07/10/2026 17:09 | 14 | 16.17 |
| 07/10/2026 17:09 | 100 | 16.17 |
| 07/10/2026 17:09 | 100 | 16.17 |
| 07/10/2026 17:09 | 100 | 16.17 |
| 07/10/2026 17:09 | 144 | 16.17 |
| 07/10/2026 17:09 | 100 | 16.17 |
| 07/10/2026 17:09 | 200 | 16.175 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:09 | 257 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 90 | 16.195 |
| 07/10/2026 17:09 | 20 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 100 | 16.19 |
| 07/10/2026 17:09 | 1 | 16.185 |
| 07/10/2026 17:08 | 117 | 16.19 |
| 07/10/2026 17:08 | 100 | 16.19 |
| 07/10/2026 17:08 | 7 | 16.19 |
| 07/10/2026 17:08 | 100 | 16.19 |
| 07/10/2026 17:06 | 5 | 16.20 |
| 07/10/2026 17:06 | 100 | 16.20 |
| 07/10/2026 17:06 | 43 | 16.20 |
| 07/10/2026 17:06 | 100 | 16.20 |
| 07/10/2026 17:06 | 200 | 16.20 |
| 07/10/2026 17:06 | 100 | 16.20 |
| 07/10/2026 17:06 | 7 | 16.20 |
| 07/10/2026 17:05 | 1 | 16.205 |
| 07/10/2026 17:05 | 100 | 16.20 |
| 07/10/2026 17:05 | 100 | 16.20 |
| 07/10/2026 17:05 | 100 | 16.20 |
| 07/10/2026 17:05 | 100 | 16.20 |
| 07/10/2026 17:05 | 100 | 16.20 |
| 07/10/2026 17:05 | 100 | 16.20 |
| 07/10/2026 17:04 | 1 | 16.195 |
| 07/10/2026 17:04 | 1 | 16.195 |
| 07/10/2026 17:04 | 100 | 16.20 |
| 07/10/2026 17:04 | 99 | 16.20 |
| 07/10/2026 17:04 | 1 | 16.20 |
| 07/10/2026 17:03 | 100 | 16.19 |
| 07/10/2026 17:03 | 100 | 16.19 |
| 07/10/2026 17:03 | 40 | 16.19 |
| 07/10/2026 17:03 | 100 | 16.19 |
| 07/10/2026 17:03 | 100 | 16.19 |
| 07/10/2026 17:03 | 100 | 16.19 |
| 07/10/2026 17:02 | 24 | 16.19 |
| 07/10/2026 17:02 | 100 | 16.19 |
| 07/10/2026 17:02 | 151 | 16.19 |
| 07/10/2026 17:02 | 3 | 16.19 |
| 07/10/2026 17:02 | 100 | 16.19 |
| 07/10/2026 17:02 | 100 | 16.19 |
| 07/10/2026 17:02 | 100 | 16.20 |
| 07/10/2026 17:02 | 100 | 16.20 |
| 07/10/2026 17:02 | 1 | 16.20 |
| 07/10/2026 17:02 | 1 | 16.20 |
| 07/10/2026 17:02 | 1 | 16.20 |
| 07/10/2026 17:02 | 1 | 16.205 |
| 07/10/2026 17:01 | 2 | 16.21 |
| 07/10/2026 17:01 | 1 | 16.21 |
| 07/10/2026 17:01 | 1 | 16.215 |
| 07/10/2026 17:00 | 200 | 16.22 |
| 07/10/2026 17:00 | 100 | 16.22 |
| 07/10/2026 17:00 | 100 | 16.22 |
| 07/10/2026 17:00 | 10 | 16.22 |
| 07/10/2026 17:00 | 100 | 16.22 |
| 07/10/2026 17:00 | 100 | 16.21 |
| 07/10/2026 17:00 | 100 | 16.21 |
| 07/10/2026 17:00 | 100 | 16.21 |
| 07/10/2026 16:59 | 123 | 16.21 |
| 07/10/2026 16:57 | 100 | 16.22 |
| 07/10/2026 16:57 | 101 | 16.215 |
| 07/10/2026 16:57 | 80 | 16.22 |
| 07/10/2026 16:57 | 100 | 16.22 |
| 07/10/2026 16:57 | 100 | 16.22 |
| 07/10/2026 16:57 | 92 | 16.22 |
| 07/10/2026 16:57 | 8 | 16.22 |
| 07/10/2026 16:56 | 144 | 16.215 |
| 07/10/2026 16:56 | 100 | 16.21 |
| 07/10/2026 16:56 | 100 | 16.21 |
| 07/10/2026 16:56 | 100 | 16.21 |
| 07/10/2026 16:56 | 125 | 16.205 |
| 07/10/2026 16:55 | 100 | 16.21 |
| 07/10/2026 16:55 | 100 | 16.21 |
| 07/10/2026 16:55 | 100 | 16.21 |
| 07/10/2026 16:55 | 100 | 16.215 |
| 07/10/2026 16:54 | 200 | 16.215 |
| 07/10/2026 16:54 | 138 | 16.22 |
| 07/10/2026 16:53 | 133 | 16.225 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 12 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.21 |
| 07/10/2026 16:52 | 200 | 16.215 |
| 07/10/2026 16:51 | 13 | 16.22 |
| 07/10/2026 16:51 | 7 | 16.22 |
| 07/10/2026 16:51 | 100 | 16.22 |
| 07/10/2026 16:51 | 100 | 16.22 |
| 07/10/2026 16:51 | 300 | 16.22 |
| 07/10/2026 16:51 | 100 | 16.22 |
| 07/10/2026 16:51 | 20 | 16.22 |
| 07/10/2026 16:51 | 20 | 16.21 |
| 07/10/2026 16:50 | 5 | 16.21 |
| 07/10/2026 16:50 | 17 | 16.21 |
| 07/10/2026 16:50 | 80 | 16.21 |
| 07/10/2026 16:50 | 20 | 16.21 |
| 07/10/2026 16:50 | 100 | 16.21 |
| 07/10/2026 16:50 | 14 | 16.20 |
| 07/10/2026 16:50 | 1 | 16.20 |
| 07/10/2026 16:50 | 5 | 16.20 |
| 07/10/2026 16:49 | 125 | 16.195 |
| 07/10/2026 16:49 | 100 | 16.19 |
| 07/10/2026 16:49 | 100 | 16.19 |
| 07/10/2026 16:49 | 100 | 16.19 |
| 07/10/2026 16:49 | 1 | 16.19 |
| 07/10/2026 16:49 | 17 | 16.19 |
| 07/10/2026 16:49 | 1 | 16.19 |
| 07/10/2026 16:49 | 76 | 16.19 |
| 07/10/2026 16:49 | 6 | 16.19 |
| 07/10/2026 16:48 | 118 | 16.20 |
| 07/10/2026 16:48 | 3 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.21 |
| 07/10/2026 16:48 | 200 | 16.21 |
| 07/10/2026 16:48 | 5 | 16.21 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:46 | 100 | 16.22 |
| 07/10/2026 16:46 | 13 | 16.22 |
| 07/10/2026 16:46 | 175 | 16.22 |
| 07/10/2026 16:46 | 5 | 16.22 |
| 07/10/2026 16:46 | 100 | 16.23 |
| 07/10/2026 16:46 | 100 | 16.23 |
| 07/10/2026 16:46 | 100 | 16.24 |
| 07/10/2026 16:46 | 100 | 16.24 |
| 07/10/2026 16:46 | 100 | 16.24 |
| 07/10/2026 16:46 | 1 | 16.25 |
| 07/10/2026 16:46 | 1 | 16.25 |
| 07/10/2026 16:45 | 100 | 16.26 |
| 07/10/2026 16:45 | 100 | 16.26 |
| 07/10/2026 16:45 | 100 | 16.265 |
| 07/10/2026 16:44 | 100 | 16.25 |
| 07/10/2026 16:44 | 75 | 16.255 |
| 07/10/2026 16:44 | 125 | 16.255 |
| 07/10/2026 16:44 | 125 | 16.255 |
| 07/10/2026 16:44 | 100 | 16.25 |
| 07/10/2026 16:44 | 200 | 16.25 |
| 07/10/2026 16:44 | 100 | 16.25 |
| 07/10/2026 16:43 | 200 | 16.26 |
| 07/10/2026 16:43 | 100 | 16.26 |
| 07/10/2026 16:43 | 100 | 16.26 |
| 07/10/2026 16:43 | 100 | 16.26 |
| 07/10/2026 16:43 | 58 | 16.27 |
| 07/10/2026 16:43 | 100 | 16.27 |
| 07/10/2026 16:43 | 20 | 16.275 |
| 07/10/2026 16:42 | 1 | 16.275 |
| 07/10/2026 16:42 | 20 | 16.265 |
| 07/10/2026 16:42 | 25 | 16.25 |
| 07/10/2026 16:42 | 100 | 16.25 |
| 07/10/2026 16:41 | 46 | 16.25 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 100 | 16.26 |
| 07/10/2026 16:41 | 1 | 16.26 |
| 07/10/2026 16:40 | 100 | 16.26 |
| 07/10/2026 16:40 | 100 | 16.26 |
| 07/10/2026 16:40 | 1 | 16.26 |
| 07/10/2026 16:39 | 125 | 16.24 |
| 07/10/2026 16:39 | 100 | 16.24 |
| 07/10/2026 16:39 | 100 | 16.24 |
| 07/10/2026 16:39 | 100 | 16.24 |
| 07/10/2026 16:39 | 100 | 16.24 |
| 07/10/2026 16:39 | 100 | 16.24 |
| 07/10/2026 16:39 | 145 | 16.25 |
| 07/10/2026 16:39 | 100 | 16.25 |
| 07/10/2026 16:39 | 100 | 16.25 |
| 07/10/2026 16:39 | 102 | 16.25 |
| 07/10/2026 16:39 | 100 | 16.26 |
| 07/10/2026 16:39 | 46 | 16.26 |
| 07/10/2026 16:39 | 100 | 16.26 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.27 |
| 07/10/2026 16:38 | 100 | 16.26 |
| 07/10/2026 16:37 | 100 | 16.25 |
| 07/10/2026 16:37 | 100 | 16.25 |
| 07/10/2026 16:37 | 100 | 16.25 |
| 07/10/2026 16:37 | 100 | 16.24 |
| 07/10/2026 16:37 | 100 | 16.24 |
| 07/10/2026 16:37 | 145 | 16.235 |
| 07/10/2026 16:37 | 12 | 16.23 |
| 07/10/2026 16:37 | 100 | 16.22 |
| 07/10/2026 16:37 | 100 | 16.22 |
| 07/10/2026 16:37 | 100 | 16.22 |
| 07/10/2026 16:37 | 100 | 16.22 |
| 07/10/2026 16:36 | 7 | 16.215 |
| 07/10/2026 16:36 | 100 | 16.22 |
| 07/10/2026 16:36 | 100 | 16.22 |
| 07/10/2026 16:36 | 90 | 16.22 |
| 07/10/2026 16:36 | 100 | 16.22 |
| 07/10/2026 16:36 | 10 | 16.22 |
| 07/10/2026 16:36 | 100 | 16.22 |
| 07/10/2026 16:36 | 100 | 16.23 |
| 07/10/2026 16:36 | 18 | 16.23 |
| 07/10/2026 16:36 | 100 | 16.23 |
| 07/10/2026 16:36 | 100 | 16.23 |
| 07/10/2026 16:36 | 100 | 16.23 |
| 07/10/2026 16:36 | 100 | 16.23 |
| 07/10/2026 16:36 | 52 | 16.23 |
| 07/10/2026 16:36 | 7 | 16.235 |
| 07/10/2026 16:36 | 100 | 16.22 |
| 07/10/2026 16:36 | 96 | 16.22 |
| 07/10/2026 16:36 | 4 | 16.22 |
| 07/10/2026 16:36 | 100 | 16.21 |
| 07/10/2026 16:36 | 6 | 16.21 |
| 07/10/2026 16:36 | 10 | 16.21 |
| 07/10/2026 16:36 | 15 | 16.21 |
| 07/10/2026 16:36 | 100 | 16.21 |
| 07/10/2026 16:36 | 100 | 16.20 |
| 07/10/2026 16:35 | 86 | 16.19 |
| 07/10/2026 16:34 | 100 | 16.16 |
| 07/10/2026 16:34 | 100 | 16.16 |
| 07/10/2026 16:34 | 100 | 16.16 |
| 07/10/2026 16:34 | 100 | 16.16 |
| 07/10/2026 16:34 | 100 | 16.15 |
| 07/10/2026 16:34 | 100 | 16.15 |
| 07/10/2026 16:34 | 100 | 16.15 |
| 07/10/2026 16:34 | 100 | 16.14 |
| 07/10/2026 16:34 | 10 | 16.14 |
| 07/10/2026 16:34 | 100 | 16.14 |
| 07/10/2026 16:34 | 100 | 16.14 |
| 07/10/2026 16:34 | 82 | 16.13 |
| 07/10/2026 16:34 | 10 | 16.13 |
| 07/10/2026 16:34 | 200 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 77 | 16.13 |
| 07/10/2026 16:33 | 23 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 10 | 16.14 |
| 07/10/2026 16:33 | 100 | 16.15 |
| 07/10/2026 16:33 | 100 | 16.15 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.125 |
| 07/10/2026 16:33 | 100 | 16.125 |
| 07/10/2026 16:33 | 44 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.13 |
| 07/10/2026 16:33 | 100 | 16.11 |
| 07/10/2026 16:33 | 100 | 16.11 |
| 07/10/2026 16:33 | 100 | 16.11 |
| 07/10/2026 16:33 | 16 | 16.11 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 76 | 16.09 |
| 07/10/2026 16:33 | 24 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 10 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.08 |
| 07/10/2026 16:33 | 100 | 16.08 |
| 07/10/2026 16:33 | 125 | 16.07 |
| 07/10/2026 16:33 | 100 | 16.07 |
| 07/10/2026 16:33 | 100 | 16.07 |
| 07/10/2026 16:33 | 65 | 16.08 |
| 07/10/2026 16:33 | 30 | 16.07 |
| 07/10/2026 16:33 | 100 | 16.08 |
| 07/10/2026 16:33 | 10 | 16.08 |
| 07/10/2026 16:33 | 100 | 16.08 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:33 | 100 | 16.09 |
| 07/10/2026 16:32 | 3 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 2 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.10 |
| 07/10/2026 16:32 | 10 | 16.10 |
| 07/10/2026 16:32 | 33 | 16.11 |
| 07/10/2026 16:32 | 6 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 10 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 58 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 10 | 16.13 |
| 07/10/2026 16:32 | 200 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 200 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 1 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.15 |
| 07/10/2026 16:32 | 100 | 16.15 |
| 07/10/2026 16:32 | 100 | 16.15 |
| 07/10/2026 16:32 | 100 | 16.15 |
| 07/10/2026 16:32 | 100 | 16.16 |
| 07/10/2026 16:32 | 1 | 16.16 |
| 07/10/2026 16:32 | 100 | 16.18 |
| 07/10/2026 16:32 | 100 | 16.18 |
| 07/10/2026 16:32 | 50 | 16.18 |
| 07/10/2026 16:32 | 100 | 16.18 |
| 07/10/2026 16:32 | 50 | 16.175 |
| 07/10/2026 16:32 | 67 | 16.175 |
| 07/10/2026 16:32 | 100 | 16.175 |
| 07/10/2026 16:32 | 50 | 16.175 |
| 07/10/2026 16:32 | 500 | 16.185 |
| 07/10/2026 16:32 | 100 | 16.19 |
| 07/10/2026 16:32 | 100 | 16.19 |
| 07/10/2026 16:32 | 100 | 16.19 |
| 07/10/2026 16:32 | 100 | 16.19 |
| 07/10/2026 16:32 | 102 | 16.20 |
| 07/10/2026 16:32 | 100 | 16.20 |
| 07/10/2026 16:32 | 102 | 16.20 |
| 07/10/2026 16:32 | 100 | 16.21 |
| 07/10/2026 16:32 | 100 | 16.21 |
| 07/10/2026 16:32 | 92 | 16.21 |
| 07/10/2026 16:32 | 100 | 16.21 |
| 07/10/2026 16:32 | 102 | 16.22 |
| 07/10/2026 16:32 | 58 | 16.22 |
| 07/10/2026 16:32 | 5 | 16.22 |
| 07/10/2026 16:32 | 100 | 16.22 |
| 07/10/2026 16:32 | 96 | 16.23 |
| 07/10/2026 16:32 | 4 | 16.23 |
| 07/10/2026 16:32 | 42 | 16.23 |
| 07/10/2026 16:32 | 7 | 16.23 |
| 07/10/2026 16:31 | 100 | 16.22 |
| 07/10/2026 16:31 | 4 | 16.22 |
| 07/10/2026 16:31 | 6 | 16.22 |
| 07/10/2026 16:30 | 2 | 16.215 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:30 | 136 | 16.205 |
| 07/10/2026 16:30 | 100 | 16.20 |
| 07/10/2026 16:30 | 64 | 16.20 |
| 07/10/2026 16:30 | 1 | 16.20 |
| 07/10/2026 16:30 | 30 | 16.20 |
| 07/10/2026 16:30 | 200 | 16.19 |
| 07/10/2026 16:30 | 100 | 16.19 |
| 07/10/2026 16:30 | 100 | 16.19 |
| 07/10/2026 16:29 | 1 | 16.185 |
| 07/10/2026 16:29 | 142 | 16.185 |
| 07/10/2026 16:29 | 1 | 16.18 |
| 07/10/2026 16:29 | 1 | 16.18 |
| 07/10/2026 16:29 | 100 | 16.18 |
| 07/10/2026 16:29 | 100 | 16.18 |
| 07/10/2026 16:29 | 100 | 16.18 |
| 07/10/2026 16:29 | 200 | 16.18 |
| 07/10/2026 16:28 | 1 | 16.175 |
| 07/10/2026 16:28 | 9 | 16.18 |
| 07/10/2026 16:28 | 45 | 16.18 |
| 07/10/2026 16:28 | 55 | 16.18 |
| 07/10/2026 16:27 | 24 | 16.19 |
| 07/10/2026 16:27 | 100 | 16.19 |
| 07/10/2026 16:27 | 100 | 16.19 |
| 07/10/2026 16:27 | 100 | 16.19 |
| 07/10/2026 16:27 | 100 | 16.19 |
| 07/10/2026 16:26 | 100 | 16.18 |
| 07/10/2026 16:26 | 100 | 16.18 |
| 07/10/2026 16:26 | 120 | 16.175 |
| 07/10/2026 16:25 | 5 | 16.165 |
| 07/10/2026 16:25 | 5 | 16.165 |
| 07/10/2026 16:24 | 5 | 16.165 |
| 07/10/2026 16:23 | 100 | 16.19 |
| 07/10/2026 16:23 | 100 | 16.19 |
| 07/10/2026 16:23 | 100 | 16.19 |
| 07/10/2026 16:23 | 5 | 16.19 |
| 07/10/2026 16:23 | 5 | 16.19 |
| 07/10/2026 16:23 | 5 | 16.19 |
| 07/10/2026 16:23 | 60 | 16.19 |
| 07/10/2026 16:23 | 16 | 16.19 |
| 07/10/2026 16:23 | 5 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.17 |
| 07/10/2026 16:21 | 100 | 16.17 |
| 07/10/2026 16:21 | 3 | 16.17 |
| 07/10/2026 16:21 | 100 | 16.17 |
| 07/10/2026 16:21 | 90 | 16.18 |
| 07/10/2026 16:21 | 100 | 16.19 |
| 07/10/2026 16:21 | 100 | 16.19 |
| 07/10/2026 16:21 | 11 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.20 |
| 07/10/2026 16:21 | 44 | 16.20 |
| 07/10/2026 16:21 | 56 | 16.20 |
| 07/10/2026 16:21 | 100 | 16.21 |
| 07/10/2026 16:21 | 100 | 16.21 |
| 07/10/2026 16:21 | 5 | 16.21 |
| 07/10/2026 16:21 | 2 | 16.21 |
| 07/10/2026 16:21 | 5 | 16.21 |
| 07/10/2026 16:21 | 10 | 16.21 |
| 07/10/2026 16:21 | 100 | 16.22 |
| 07/10/2026 16:21 | 100 | 16.22 |
| 07/10/2026 16:21 | 24 | 16.22 |
| 07/10/2026 16:21 | 90 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:20 | 125 | 16.215 |
| 07/10/2026 16:20 | 100 | 16.21 |
| 07/10/2026 16:20 | 100 | 16.21 |
| 07/10/2026 16:19 | 100 | 16.20 |
| 07/10/2026 16:19 | 100 | 16.20 |
| 07/10/2026 16:19 | 100 | 16.20 |
| 07/10/2026 16:19 | 100 | 16.20 |
| 07/10/2026 16:19 | 10 | 16.19 |
| 07/10/2026 16:19 | 5 | 16.19 |
| 07/10/2026 16:19 | 5 | 16.19 |
| 07/10/2026 16:19 | 5 | 16.19 |
| 07/10/2026 16:19 | 6 | 16.19 |
| 07/10/2026 16:18 | 20 | 16.19 |
| 07/10/2026 16:18 | 100 | 16.195 |
| 07/10/2026 16:18 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 63 | 16.19 |
| 07/10/2026 16:17 | 88 | 16.19 |
| 07/10/2026 16:17 | 12 | 16.19 |
| 07/10/2026 16:17 | 100 | 16.19 |
| 07/10/2026 16:17 | 42 | 16.19 |
| 07/10/2026 16:17 | 2 | 16.19 |
| 07/10/2026 16:17 | 100 | 16.19 |
| 07/10/2026 16:17 | 99 | 16.19 |
| 07/10/2026 16:17 | 1 | 16.19 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.20 |
| 07/10/2026 16:17 | 100 | 16.19 |
| 07/10/2026 16:17 | 100 | 16.19 |
| 07/10/2026 16:17 | 100 | 16.19 |
| 07/10/2026 16:17 | 100 | 16.18 |
| 07/10/2026 16:17 | 100 | 16.18 |
| 07/10/2026 16:17 | 19 | 16.18 |
| 07/10/2026 16:17 | 100 | 16.18 |
| 07/10/2026 16:17 | 95 | 16.18 |
| 07/10/2026 16:17 | 97 | 16.17 |
| 07/10/2026 16:17 | 3 | 16.17 |
| 07/10/2026 16:15 | 100 | 16.16 |
| 07/10/2026 16:15 | 100 | 16.16 |
| 07/10/2026 16:15 | 31 | 16.16 |
| 07/10/2026 16:15 | 100 | 16.16 |
| 07/10/2026 16:15 | 1 | 16.16 |
| 07/10/2026 16:15 | 1 | 16.16 |
| 07/10/2026 16:15 | 82 | 16.16 |
| 07/10/2026 16:15 | 28 | 16.16 |
| 07/10/2026 16:15 | 100 | 16.16 |
| 07/10/2026 16:15 | 82 | 16.16 |
| 07/10/2026 16:15 | 8 | 16.16 |
| 07/10/2026 16:15 | 54 | 16.16 |
| 07/10/2026 16:14 | 1 | 16.17 |
| 07/10/2026 16:14 | 4 | 16.17 |
| 07/10/2026 16:14 | 5 | 16.17 |
| 07/10/2026 16:14 | 1 | 16.17 |
| 07/10/2026 16:14 | 1 | 16.17 |
| 07/10/2026 16:14 | 1 | 16.17 |
| 07/10/2026 16:13 | 5 | 16.175 |
| 07/10/2026 16:13 | 1 | 16.175 |
| 07/10/2026 16:12 | 5 | 16.18 |
| 07/10/2026 16:12 | 5 | 16.175 |
| 07/10/2026 16:12 | 77 | 16.17 |
| 07/10/2026 16:12 | 3 | 16.17 |
| 07/10/2026 16:12 | 97 | 16.17 |
| 07/10/2026 16:12 | 100 | 16.17 |
| 07/10/2026 16:12 | 16 | 16.17 |
| 07/10/2026 16:12 | 64 | 16.17 |
| 07/10/2026 16:12 | 100 | 16.17 |
| 07/10/2026 16:10 | 1 | 16.18 |
| 07/10/2026 16:09 | 127 | 16.19 |
| 07/10/2026 16:09 | 127 | 16.19 |
| 07/10/2026 16:09 | 127 | 16.19 |
| 07/10/2026 16:09 | 65 | 16.19 |
| 07/10/2026 16:09 | 100 | 16.19 |
| 07/10/2026 16:09 | 20 | 16.20 |
| 07/10/2026 16:09 | 4 | 16.20 |
| 07/10/2026 16:09 | 100 | 16.20 |
| 07/10/2026 16:08 | 100 | 16.20 |
| 07/10/2026 16:08 | 100 | 16.20 |
| 07/10/2026 16:08 | 1800 | 16.20 |
| 07/10/2026 16:08 | 5 | 16.20 |
| 07/10/2026 16:06 | 2 | 16.22 |
| 07/10/2026 16:06 | 3 | 16.22 |
| 07/10/2026 16:06 | 3 | 16.22 |
| 07/10/2026 16:06 | 100 | 16.24 |
| 07/10/2026 16:06 | 100 | 16.24 |
| 07/10/2026 16:06 | 1 | 16.24 |
| 07/10/2026 16:06 | 10 | 16.24 |
| 07/10/2026 16:06 | 100 | 16.24 |
| 07/10/2026 16:06 | 49 | 16.25 |
| 07/10/2026 16:05 | 3 | 16.24 |
| 07/10/2026 16:05 | 2 | 16.24 |
| 07/10/2026 16:05 | 100 | 16.24 |
| 07/10/2026 16:05 | 100 | 16.24 |
| 07/10/2026 16:05 | 79 | 16.23 |
| 07/10/2026 16:05 | 100 | 16.22 |
| 07/10/2026 16:05 | 200 | 16.22 |
| 07/10/2026 16:04 | 100 | 16.21 |
| 07/10/2026 16:04 | 61 | 16.21 |
| 07/10/2026 16:04 | 39 | 16.21 |
| 07/10/2026 16:04 | 100 | 16.21 |
| 07/10/2026 16:04 | 6 | 16.21 |
| 07/10/2026 16:04 | 33 | 16.21 |
| 07/10/2026 16:04 | 100 | 16.21 |
| 07/10/2026 16:03 | 15 | 16.20 |
| 07/10/2026 16:03 | 100 | 16.20 |
| 07/10/2026 16:02 | 100 | 16.20 |
| 07/10/2026 16:02 | 100 | 16.20 |
| 07/10/2026 16:02 | 100 | 16.195 |
| 07/10/2026 16:02 | 100 | 16.21 |
| 07/10/2026 16:02 | 12 | 16.21 |
| 07/10/2026 16:00 | 100 | 16.22 |
| 07/10/2026 16:00 | 17 | 16.22 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.22 |
| 07/10/2026 16:00 | 100 | 16.22 |
| 07/10/2026 16:00 | 52 | 16.23 |
| 07/10/2026 16:00 | 48 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 1 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 100 | 16.23 |
| 07/10/2026 16:00 | 141 | 16.22 |
| 07/10/2026 16:00 | 59 | 16.22 |
| 07/10/2026 15:58 | 125 | 16.20 |
| 07/10/2026 15:58 | 7 | 16.21 |
| 07/10/2026 15:58 | 100 | 16.21 |
| 07/10/2026 15:58 | 12 | 16.21 |
| 07/10/2026 15:58 | 100 | 16.21 |
| 07/10/2026 15:58 | 100 | 16.21 |
| 07/10/2026 15:58 | 400 | 16.21 |
| 07/10/2026 15:58 | 100 | 16.20 |
| 07/10/2026 15:58 | 100 | 16.20 |
| 07/10/2026 15:58 | 100 | 16.20 |
| 07/10/2026 15:58 | 100 | 16.20 |
| 07/10/2026 15:58 | 15 | 16.20 |
| 07/10/2026 15:58 | 100 | 16.20 |
| 07/10/2026 15:57 | 5 | 16.19 |
| 07/10/2026 15:57 | 63 | 16.20 |
| 07/10/2026 15:57 | 43 | 16.20 |
| 07/10/2026 15:57 | 100 | 16.20 |
| 07/10/2026 15:57 | 47 | 16.20 |
| 07/10/2026 15:57 | 300 | 16.20 |
| 07/10/2026 15:57 | 94 | 16.20 |
| 07/10/2026 15:56 | 100 | 16.20 |
| 07/10/2026 15:56 | 100 | 16.205 |
| 07/10/2026 15:56 | 100 | 16.20 |
| 07/10/2026 15:56 | 100 | 16.20 |
| 07/10/2026 15:56 | 100 | 16.20 |
| 07/10/2026 15:56 | 100 | 16.20 |
| 07/10/2026 15:55 | 100 | 16.20 |
| 07/10/2026 15:55 | 100 | 16.20 |
| 07/10/2026 15:54 | 95 | 16.20 |
| 07/10/2026 15:54 | 5 | 16.20 |
| 07/10/2026 15:54 | 113 | 16.21 |
| 07/10/2026 15:54 | 100 | 16.21 |
| 07/10/2026 15:54 | 26 | 16.21 |
| 07/10/2026 15:54 | 74 | 16.21 |
| 07/10/2026 15:54 | 100 | 16.215 |
| 07/10/2026 15:53 | 22 | 16.22 |
| 07/10/2026 15:53 | 100 | 16.22 |
| 07/10/2026 15:53 | 100 | 16.20 |
| 07/10/2026 15:53 | 15 | 16.20 |
| 07/10/2026 15:52 | 90 | 16.19 |
| 07/10/2026 15:52 | 125 | 16.18 |
| 07/10/2026 15:52 | 450 | 16.18 |
| 07/10/2026 15:52 | 52 | 16.18 |
| 07/10/2026 15:52 | 54 | 16.18 |
| 07/10/2026 15:52 | 54 | 16.18 |
| 07/10/2026 15:52 | 100 | 16.18 |
| 07/10/2026 15:52 | 54 | 16.18 |
| 07/10/2026 15:52 | 70 | 16.18 |
| 07/10/2026 15:50 | 3 | 16.19 |
| 07/10/2026 15:50 | 3 | 16.19 |
| 07/10/2026 15:50 | 4 | 16.19 |
| 07/10/2026 15:50 | 100 | 16.21 |
| 07/10/2026 15:50 | 1 | 16.20 |
| 07/10/2026 15:49 | 100 | 16.19 |
| 07/10/2026 15:47 | 14 | 16.21 |
| 07/10/2026 15:47 | 12 | 16.19 |
| 07/10/2026 15:47 | 8 | 16.19 |
| 07/10/2026 15:47 | 4 | 16.19 |
| 07/10/2026 15:47 | 6 | 16.20 |
| 07/10/2026 15:47 | 40 | 16.20 |
| 07/10/2026 15:45 | 15 | 16.20 |
| 07/10/2026 15:45 | 37 | 16.21 |
| 07/10/2026 15:45 | 15 | 16.21 |
| 07/10/2026 15:45 | 112 | 16.21 |
| 07/10/2026 15:45 | 15 | 16.21 |
| 07/10/2026 15:45 | 100 | 16.21 |
| 07/10/2026 15:45 | 100 | 16.21 |
| 07/10/2026 15:45 | 100 | 16.21 |
| 07/10/2026 15:45 | 12 | 16.22 |
| 07/10/2026 15:45 | 100 | 16.22 |
| 07/10/2026 15:45 | 100 | 16.22 |
| 07/10/2026 15:44 | 90 | 16.19 |
| 07/10/2026 15:44 | 80 | 16.19 |
| 07/10/2026 15:44 | 100 | 16.19 |
| 07/10/2026 15:43 | 26 | 16.17 |
| 07/10/2026 15:41 | 1 | 16.16 |
| 07/10/2026 15:41 | 100 | 16.16 |
| 07/10/2026 15:41 | 599 | 16.16 |
| 07/10/2026 15:41 | 1 | 16.16 |
| 07/10/2026 15:40 | 26 | 16.14 |
| 07/10/2026 15:39 | 5 | 16.14 |
| 07/10/2026 15:39 | 18 | 16.12 |
| 07/10/2026 15:39 | 17 | 16.12 |
| 07/10/2026 15:39 | 53 | 16.12 |
| 07/10/2026 15:37 | 100 | 16.14 |
| 07/10/2026 15:37 | 100 | 16.14 |
| 07/10/2026 15:37 | 100 | 16.14 |
| 07/10/2026 15:37 | 100 | 16.14 |
| 07/10/2026 15:35 | 44 | 16.15 |
| 07/10/2026 15:35 | 100 | 16.15 |
| 07/10/2026 15:35 | 100 | 16.15 |
| 07/10/2026 15:35 | 20 | 16.19 |
| 07/10/2026 15:35 | 40 | 16.19 |
| 07/10/2026 15:35 | 60 | 16.19 |
| 07/10/2026 15:35 | 100 | 16.19 |
| 07/10/2026 15:35 | 1 | 16.19 |
| 07/10/2026 15:35 | 9 | 16.17 |
| 07/10/2026 15:35 | 8 | 16.17 |
| 07/10/2026 15:35 | 100 | 16.17 |
| 07/10/2026 15:35 | 4 | 16.17 |
| 07/10/2026 15:35 | 100 | 16.17 |
| 07/10/2026 15:33 | 50 | 16.17 |
| 07/10/2026 15:30 | 75 | 16.18 |
| 07/10/2026 15:30 | 125 | 16.18 |
| 07/10/2026 15:30 | 1 | 16.17 |
| 07/10/2026 15:30 | 6445 | 16.17 |
| 07/10/2026 15:30 | 6445 | 16.17 |