Hayward Hldg Rg
HAYW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:39:13
Geld
21.05.2025 - 19:41:49
Geld
Volumen 		Brief
21.05.2025 - 19:41:49
Brief
Volumen
13.905
-0.405 ( -2.83% )
13.90
1'100
13.91
600
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:39 10 13.905
05/21/2025 13:39 100 13.905
05/21/2025 13:39 10 13.905
05/21/2025 13:38 100 13.90
05/21/2025 13:38 1 13.90
05/21/2025 13:38 22 13.90
05/21/2025 13:38 8 13.90
05/21/2025 13:38 51 13.90
05/21/2025 13:38 6 13.90
05/21/2025 13:38 99 13.90
05/21/2025 13:38 12 13.90
05/21/2025 13:38 117 13.90
05/21/2025 13:38 83 13.90
05/21/2025 13:38 17 13.90
05/21/2025 13:38 15 13.883
05/21/2025 13:38 2 13.90
05/21/2025 13:38 100 13.895
05/21/2025 13:38 10 13.895
05/21/2025 13:38 1 13.90
05/21/2025 13:38 35 13.895
05/21/2025 13:38 73 13.8657
05/21/2025 13:38 16 13.895
05/21/2025 13:38 6 13.89
05/21/2025 13:38 1 13.89
05/21/2025 13:38 100 13.89
05/21/2025 13:38 94 13.89
05/21/2025 13:38 6 13.89
05/21/2025 13:38 47 13.895
05/21/2025 13:38 19 13.89
05/21/2025 13:38 8 13.89
05/21/2025 13:38 1 13.89
05/21/2025 13:38 14 13.89
05/21/2025 13:38 22 13.89
05/21/2025 13:38 1 13.89
05/21/2025 13:38 1 13.89
05/21/2025 13:38 1 13.89
05/21/2025 13:38 4 13.89
05/21/2025 13:38 1 13.89
05/21/2025 13:37 11 13.88
05/21/2025 13:37 1 13.89
05/21/2025 13:37 6 13.885
05/21/2025 13:37 19 13.89
05/21/2025 13:37 3 13.89
05/21/2025 13:37 2 13.89
05/21/2025 13:37 18 13.8796
05/21/2025 13:37 4 13.89
05/21/2025 13:37 4 13.89
05/21/2025 13:37 38 13.89
05/21/2025 13:37 38 13.89
05/21/2025 13:37 38 13.89
05/21/2025 13:37 38 13.89
05/21/2025 13:37 200 13.89
05/21/2025 13:37 27 13.89
05/21/2025 13:37 100 13.895
05/21/2025 13:37 100 13.90
05/21/2025 13:37 13 13.90
05/21/2025 13:37 56 13.90
05/21/2025 13:37 35 13.90
05/21/2025 13:37 217 13.90
05/21/2025 13:37 1 13.90
05/21/2025 13:37 31 13.90
05/21/2025 13:37 24 13.90
05/21/2025 13:37 24 13.90
05/21/2025 13:37 12 13.90
05/21/2025 13:37 47 13.90
05/21/2025 13:37 293 13.90
05/21/2025 13:37 8 13.90
05/21/2025 13:37 92 13.90
05/21/2025 13:37 1 13.90
05/21/2025 13:37 6 13.90
05/21/2025 13:37 10 13.895
05/21/2025 13:37 5 13.895
05/21/2025 13:37 2 13.895
05/21/2025 13:37 1 13.895
05/21/2025 13:37 4 13.895
05/21/2025 13:37 100 13.8624
05/21/2025 13:36 5 13.895
05/21/2025 13:36 100 13.90
05/21/2025 13:36 39 13.895
05/21/2025 13:36 100 13.8622
05/21/2025 13:36 100 13.8622
05/21/2025 13:36 100 13.8622
05/21/2025 13:36 10 13.895
05/21/2025 13:36 2 13.89
05/21/2025 13:36 5 13.89
05/21/2025 13:36 7 13.89
05/21/2025 13:36 22 13.89
05/21/2025 13:36 60 13.89
05/21/2025 13:36 8 13.89
05/21/2025 13:36 1 13.89
05/21/2025 13:36 86 13.89
05/21/2025 13:36 5 13.89
05/21/2025 13:36 28 13.89
05/21/2025 13:36 72 13.89
05/21/2025 13:36 19 13.89
05/21/2025 13:36 14 13.89
05/21/2025 13:36 12 13.89
05/21/2025 13:36 5 13.89
05/21/2025 13:36 104 13.89
05/21/2025 13:36 27 13.89
05/21/2025 13:36 11 13.89
05/21/2025 13:36 12 13.89
05/21/2025 13:36 27 13.89
05/21/2025 13:36 1 13.885
05/21/2025 13:36 1 13.88
05/21/2025 13:36 22 13.885
05/21/2025 13:36 100 13.885
05/21/2025 13:36 9 13.885
05/21/2025 13:36 5 13.88
05/21/2025 13:36 4 13.88
05/21/2025 13:36 8 13.88
05/21/2025 13:36 11 13.88
05/21/2025 13:36 2 13.88
05/21/2025 13:36 14 13.88
05/21/2025 13:36 100 13.8614
05/21/2025 13:36 8 13.875
05/21/2025 13:36 100 13.8612
05/21/2025 13:35 8 13.88
05/21/2025 13:35 8 13.88
05/21/2025 13:35 7 13.875
05/21/2025 13:35 100 13.8615
05/21/2025 13:35 10 13.88
05/21/2025 13:35 1 13.88
05/21/2025 13:35 6 13.88
05/21/2025 13:35 100 13.88
05/21/2025 13:35 2 13.88
05/21/2025 13:35 5 13.88
05/21/2025 13:35 300 13.88
05/21/2025 13:35 1 13.88
05/21/2025 13:35 3 13.88
05/21/2025 13:35 100 13.88
05/21/2025 13:35 6 13.875
05/21/2025 13:35 400 13.88
05/21/2025 13:35 34 13.875
05/21/2025 13:35 23 13.875
05/21/2025 13:35 38 13.875
05/21/2025 13:35 100 13.88
05/21/2025 13:35 10 13.875
05/21/2025 13:35 39 13.875
05/21/2025 13:34 10 13.875
05/21/2025 13:34 121 13.88
05/21/2025 13:34 1 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 1 13.88
05/21/2025 13:34 2 13.88
05/21/2025 13:34 65 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 12 13.88
05/21/2025 13:34 5 13.88
05/21/2025 13:34 5 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 125 13.87
05/21/2025 13:34 200 13.87
05/21/2025 13:34 75 13.87
05/21/2025 13:34 75 13.87
05/21/2025 13:34 75 13.87
05/21/2025 13:34 75 13.87
05/21/2025 13:34 75 13.87
05/21/2025 13:34 200 13.87
05/21/2025 13:34 7 13.88
05/21/2025 13:34 93 13.88
05/21/2025 13:34 1 13.88
05/21/2025 13:34 25 13.88
05/21/2025 13:34 75 13.88
05/21/2025 13:34 6 13.88
05/21/2025 13:34 10 13.88
05/21/2025 13:34 11 13.87
05/21/2025 13:34 95 13.88
05/21/2025 13:34 5 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 44 13.88
05/21/2025 13:34 6 13.88
05/21/2025 13:34 44 13.88
05/21/2025 13:34 1 13.88
05/21/2025 13:34 7 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 22 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 412 13.88
05/21/2025 13:34 100 13.88
05/21/2025 13:34 2 13.88
05/21/2025 13:34 100 13.87
05/21/2025 13:34 100 13.87
05/21/2025 13:34 8 13.87
05/21/2025 13:34 29 13.87
05/21/2025 13:34 3 13.87
05/21/2025 13:34 2 13.87
05/21/2025 13:34 100 13.8548