Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.52
-0.11
(
-0.87% )
|
12.52
|
200 |
12.53
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 426519 | 12.52 |
| 09/28/2026 21:59 | 16 | 12.525 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 300 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 1500 | 12.525 |
| 09/28/2026 21:59 | 25 | 12.525 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 50 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 4270 | 12.52 |
| 09/28/2026 21:59 | 69 | 12.52 |
| 09/28/2026 21:59 | 6723 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 6300 | 12.52 |
| 09/28/2026 21:59 | 140 | 12.52 |
| 09/28/2026 21:59 | 300 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 200 | 12.52 |
| 09/28/2026 21:59 | 200 | 12.52 |
| 09/28/2026 21:59 | 4294 | 12.52 |
| 09/28/2026 21:59 | 8 | 12.52 |
| 09/28/2026 21:59 | 10 | 12.52 |
| 09/28/2026 21:59 | 90 | 12.52 |
| 09/28/2026 21:59 | 39 | 12.52 |
| 09/28/2026 21:59 | 61 | 12.52 |
| 09/28/2026 21:59 | 24 | 12.52 |
| 09/28/2026 21:59 | 24 | 12.52 |
| 09/28/2026 21:59 | 18 | 12.52 |
| 09/28/2026 21:59 | 12 | 12.52 |
| 09/28/2026 21:59 | 60 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 24 | 12.52 |
| 09/28/2026 21:59 | 4 | 12.52 |
| 09/28/2026 21:59 | 18 | 12.52 |
| 09/28/2026 21:59 | 18 | 12.52 |
| 09/28/2026 21:59 | 24 | 12.52 |
| 09/28/2026 21:59 | 6 | 12.52 |
| 09/28/2026 21:59 | 12 | 12.52 |
| 09/28/2026 21:59 | 28 | 12.52 |
| 09/28/2026 21:59 | 18 | 12.52 |
| 09/28/2026 21:59 | 42 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 30 | 12.52 |
| 09/28/2026 21:59 | 42 | 12.52 |
| 09/28/2026 21:59 | 36 | 12.52 |
| 09/28/2026 21:59 | 93 | 12.52 |
| 09/28/2026 21:59 | 19 | 12.52 |
| 09/28/2026 21:59 | 29 | 12.52 |
| 09/28/2026 21:59 | 71 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 5 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 12 | 12.52 |
| 09/28/2026 21:59 | 95 | 12.52 |
| 09/28/2026 21:59 | 36 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.525 |
| 09/28/2026 21:59 | 140 | 12.53 |
| 09/28/2026 21:59 | 860 | 12.53 |
| 09/28/2026 21:59 | 803 | 12.53 |
| 09/28/2026 21:59 | 40 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 197 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 6 | 12.535 |
| 09/28/2026 21:59 | 3 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 500 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 69 | 12.53 |
| 09/28/2026 21:59 | 335 | 12.53 |
| 09/28/2026 21:59 | 4 | 12.53 |
| 09/28/2026 21:59 | 21 | 12.53 |
| 09/28/2026 21:59 | 1 | 12.525 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 140 | 12.53 |
| 09/28/2026 21:59 | 12 | 12.53 |
| 09/28/2026 21:59 | 3 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.525 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 99 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 18 | 12.52 |
| 09/28/2026 21:59 | 83 | 12.52 |
| 09/28/2026 21:59 | 3 | 12.525 |
| 09/28/2026 21:59 | 224 | 12.53 |
| 09/28/2026 21:59 | 963 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 115 | 12.53 |
| 09/28/2026 21:59 | 500 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 14 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 217 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 301 | 12.52 |
| 09/28/2026 21:59 | 199 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.525 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 1000 | 12.53 |
| 09/28/2026 21:59 | 287 | 12.53 |
| 09/28/2026 21:59 | 7 | 12.53 |
| 09/28/2026 21:59 | 68 | 12.54 |
| 09/28/2026 21:59 | 1 | 12.535 |
| 09/28/2026 21:59 | 5 | 12.535 |
| 09/28/2026 21:59 | 6 | 12.53 |
| 09/28/2026 21:59 | 1 | 12.53 |
| 09/28/2026 21:59 | 1 | 12.53 |
| 09/28/2026 21:59 | 16 | 12.53 |
| 09/28/2026 21:59 | 26 | 12.53 |
| 09/28/2026 21:59 | 38 | 12.53 |
| 09/28/2026 21:59 | 293 | 12.53 |
| 09/28/2026 21:59 | 707 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 3 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 500 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 500 | 12.53 |
| 09/28/2026 21:59 | 96 | 12.53 |
| 09/28/2026 21:59 | 11 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 2 | 12.525 |
| 09/28/2026 21:59 | 300 | 12.525 |
| 09/28/2026 21:59 | 22 | 12.525 |
| 09/28/2026 21:59 | 1 | 12.525 |
| 09/28/2026 21:59 | 2 | 12.525 |
| 09/28/2026 21:59 | 1 | 12.525 |
| 09/28/2026 21:59 | 3 | 12.525 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 35 | 12.53 |
| 09/28/2026 21:59 | 35 | 12.535 |
| 09/28/2026 21:59 | 24 | 12.535 |
| 09/28/2026 21:59 | 5 | 12.53 |
| 09/28/2026 21:59 | 1 | 12.535 |
| 09/28/2026 21:59 | 100 | 12.535 |
| 09/28/2026 21:59 | 1900 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 400 | 12.53 |
| 09/28/2026 21:59 | 200 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 150 | 12.53 |
| 09/28/2026 21:59 | 200 | 12.53 |
| 09/28/2026 21:59 | 20 | 12.53 |
| 09/28/2026 21:59 | 200 | 12.53 |
| 09/28/2026 21:59 | 2 | 12.53 |
| 09/28/2026 21:59 | 3 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 39 | 12.53 |
| 09/28/2026 21:59 | 36 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 106 | 12.53 |
| 09/28/2026 21:59 | 810 | 12.53 |
| 09/28/2026 21:59 | 40 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 32 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 300 | 12.53 |
| 09/28/2026 21:59 | 295 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 205 | 12.53 |
| 09/28/2026 21:59 | 200 | 12.535 |
| 09/28/2026 21:59 | 1 | 12.54 |
| 09/28/2026 21:59 | 115 | 12.54 |
| 09/28/2026 21:59 | 64 | 12.54 |
| 09/28/2026 21:59 | 14 | 12.54 |
| 09/28/2026 21:59 | 300 | 12.54 |
| 09/28/2026 21:59 | 77 | 12.54 |
| 09/28/2026 21:59 | 60 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 87 | 12.54 |
| 09/28/2026 21:59 | 270 | 12.54 |
| 09/28/2026 21:59 | 74 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 61 | 12.54 |
| 09/28/2026 21:59 | 43 | 12.54 |
| 09/28/2026 21:59 | 55 | 12.54 |
| 09/28/2026 21:59 | 1300 | 12.54 |
| 09/28/2026 21:59 | 29 | 12.54 |
| 09/28/2026 21:59 | 3600 | 12.54 |
| 09/28/2026 21:59 | 175 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 3 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 6 | 12.54 |
| 09/28/2026 21:59 | 554 | 12.54 |
| 09/28/2026 21:59 | 4 | 12.54 |
| 09/28/2026 21:59 | 2 | 12.54 |
| 09/28/2026 21:59 | 5 | 12.54 |
| 09/28/2026 21:59 | 48 | 12.54 |
| 09/28/2026 21:59 | 3 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 1000 | 12.54 |
| 09/28/2026 21:59 | 1900 | 12.54 |
| 09/28/2026 21:59 | 77 | 12.54 |
| 09/28/2026 21:59 | 77 | 12.54 |
| 09/28/2026 21:59 | 398 | 12.54 |
| 09/28/2026 21:59 | 30 | 12.54 |
| 09/28/2026 21:59 | 1 | 12.54 |
| 09/28/2026 21:59 | 19 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 5 | 12.54 |
| 09/28/2026 21:59 | 35 | 12.54 |
| 09/28/2026 21:59 | 10 | 12.54 |
| 09/28/2026 21:59 | 2 | 12.54 |
| 09/28/2026 21:59 | 15 | 12.54 |
| 09/28/2026 21:59 | 3 | 12.54 |
| 09/28/2026 21:59 | 12 | 12.54 |
| 09/28/2026 21:59 | 17 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 14 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 1667 | 12.54 |
| 09/28/2026 21:59 | 2 | 12.54 |
| 09/28/2026 21:59 | 69 | 12.54 |
| 09/28/2026 21:59 | 29 | 12.54 |
| 09/28/2026 21:59 | 133 | 12.54 |
| 09/28/2026 21:59 | 45 | 12.54 |
| 09/28/2026 21:59 | 122 | 12.54 |
| 09/28/2026 21:59 | 10 | 12.54 |
| 09/28/2026 21:59 | 8 | 12.54 |
| 09/28/2026 21:59 | 2 | 12.54 |
| 09/28/2026 21:59 | 6 | 12.54 |
| 09/28/2026 21:59 | 207 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 4 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.545 |
| 09/28/2026 21:59 | 93 | 12.54 |
| 09/28/2026 21:59 | 507 | 12.54 |
| 09/28/2026 21:59 | 507 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 78 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 3 | 12.54 |
| 09/28/2026 21:59 | 34 | 12.54 |
| 09/28/2026 21:59 | 93 | 12.54 |
| 09/28/2026 21:59 | 7 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 14 | 12.545 |
| 09/28/2026 21:59 | 100 | 12.545 |
| 09/28/2026 21:59 | 71 | 12.54 |
| 09/28/2026 21:59 | 4 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 65 | 12.54 |
| 09/28/2026 21:59 | 35 | 12.54 |
| 09/28/2026 21:59 | 11 | 12.54 |
| 09/28/2026 21:59 | 25 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 500 | 12.545 |
| 09/28/2026 21:59 | 100 | 12.545 |
| 09/28/2026 21:59 | 100 | 12.545 |
| 09/28/2026 21:59 | 29 | 12.545 |
| 09/28/2026 21:59 | 78 | 12.545 |
| 09/28/2026 21:59 | 31 | 12.545 |
| 09/28/2026 21:59 | 64 | 12.54 |
| 09/28/2026 21:59 | 182 | 12.54 |
| 09/28/2026 21:59 | 151 | 12.54 |
| 09/28/2026 21:59 | 48 | 12.54 |
| 09/28/2026 21:59 | 102 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 41 | 12.54 |
| 09/28/2026 21:59 | 67 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 31 | 12.54 |
| 09/28/2026 21:59 | 114 | 12.54 |
| 09/28/2026 21:59 | 5 | 12.54 |
| 09/28/2026 21:59 | 256 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 394 | 12.54 |
| 09/28/2026 21:59 | 306 | 12.54 |
| 09/28/2026 21:59 | 300 | 12.54 |
| 09/28/2026 21:59 | 500 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 718 | 12.54 |
| 09/28/2026 21:59 | 682 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 230 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 400 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 96 | 12.54 |
| 09/28/2026 21:59 | 75 | 12.54 |
| 09/28/2026 21:59 | 12 | 12.54 |
| 09/28/2026 21:59 | 300 | 12.54 |
| 09/28/2026 21:59 | 17 | 12.54 |
| 09/28/2026 21:59 | 383 | 12.54 |
| 09/28/2026 21:59 | 300 | 12.54 |
| 09/28/2026 21:59 | 700 | 12.54 |
| 09/28/2026 21:59 | 900 | 12.54 |
| 09/28/2026 21:59 | 300 | 12.54 |
| 09/28/2026 21:59 | 167 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 151 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:59 | 300 | 12.54 |
| 09/28/2026 21:59 | 73 | 12.54 |
| 09/28/2026 21:59 | 191 | 12.54 |
| 09/28/2026 21:59 | 45 | 12.54 |
| 09/28/2026 21:59 | 11 | 12.54 |
| 09/28/2026 21:59 | 50 | 12.54 |
| 09/28/2026 21:59 | 27 | 12.54 |
| 09/28/2026 21:59 | 120 | 12.54 |
| 09/28/2026 21:59 | 45 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 12 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 8 | 12.54 |
| 09/28/2026 21:59 | 700 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 100 | 12.54 |
| 09/28/2026 21:59 | 600 | 12.535 |
| 09/28/2026 21:58 | 138 | 12.535 |
| 09/28/2026 21:58 | 200 | 12.535 |
| 09/28/2026 21:58 | 400 | 12.535 |
| 09/28/2026 21:58 | 136 | 12.535 |
| 09/28/2026 21:58 | 164 | 12.535 |
| 09/28/2026 21:58 | 25 | 12.535 |
| 09/28/2026 21:58 | 100 | 12.535 |
| 09/28/2026 21:58 | 100 | 12.535 |
| 09/28/2026 21:58 | 300 | 12.535 |
| 09/28/2026 21:58 | 7 | 12.535 |
| 09/28/2026 21:58 | 100 | 12.535 |
| 09/28/2026 21:58 | 1 | 12.535 |
| 09/28/2026 21:58 | 63 | 12.535 |
| 09/28/2026 21:58 | 100 | 12.535 |
| 09/28/2026 21:58 | 25 | 12.54 |
| 09/28/2026 21:58 | 88 | 12.54 |
| 09/28/2026 21:58 | 34 | 12.54 |
| 09/28/2026 21:58 | 29 | 12.54 |
| 09/28/2026 21:58 | 5 | 12.54 |
| 09/28/2026 21:58 | 25 | 12.54 |
| 09/28/2026 21:58 | 99 | 12.54 |
| 09/28/2026 21:58 | 32 | 12.54 |
| 09/28/2026 21:58 | 10 | 12.54 |
| 09/28/2026 21:58 | 21 | 12.54 |
| 09/28/2026 21:58 | 75 | 12.54 |
| 09/28/2026 21:58 | 72 | 12.54 |
| 09/28/2026 21:58 | 330 | 12.54 |
| 09/28/2026 21:58 | 48 | 12.54 |
| 09/28/2026 21:58 | 3 | 12.54 |
| 09/28/2026 21:58 | 800 | 12.54 |
| 09/28/2026 21:58 | 24 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 11 | 12.54 |
| 09/28/2026 21:58 | 36 | 12.54 |
| 09/28/2026 21:58 | 9 | 12.54 |
| 09/28/2026 21:58 | 75 | 12.54 |
| 09/28/2026 21:58 | 9 | 12.54 |
| 09/28/2026 21:58 | 77 | 12.54 |
| 09/28/2026 21:58 | 54 | 12.54 |
| 09/28/2026 21:58 | 6 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 164 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 20 | 12.54 |
| 09/28/2026 21:58 | 400 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 70 | 12.54 |
| 09/28/2026 21:58 | 3 | 12.54 |
| 09/28/2026 21:58 | 7 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 10 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 5 | 12.54 |
| 09/28/2026 21:58 | 50 | 12.54 |
| 09/28/2026 21:58 | 3 | 12.54 |
| 09/28/2026 21:58 | 29 | 12.54 |
| 09/28/2026 21:58 | 5 | 12.54 |
| 09/28/2026 21:58 | 63 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 21 | 12.54 |
| 09/28/2026 21:58 | 64 | 12.54 |
| 09/28/2026 21:58 | 1300 | 12.54 |
| 09/28/2026 21:58 | 80 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 3 | 12.54 |
| 09/28/2026 21:58 | 500 | 12.54 |
| 09/28/2026 21:58 | 900 | 12.54 |
| 09/28/2026 21:58 | 6 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 63 | 12.54 |
| 09/28/2026 21:58 | 195 | 12.54 |
| 09/28/2026 21:58 | 88 | 12.54 |
| 09/28/2026 21:58 | 7 | 12.54 |
| 09/28/2026 21:58 | 5 | 12.54 |
| 09/28/2026 21:58 | 195 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 9 | 12.54 |
| 09/28/2026 21:58 | 67 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 21 | 12.54 |
| 09/28/2026 21:58 | 1700 | 12.54 |
| 09/28/2026 21:58 | 143 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 300 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 225 | 12.54 |
| 09/28/2026 21:58 | 300 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 4 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 400 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 1 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 1 | 12.55 |
| 09/28/2026 21:58 | 2400 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 1900 | 12.55 |
| 09/28/2026 21:58 | 70 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 400 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 412 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 400 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 1118 | 12.55 |
| 09/28/2026 21:58 | 1200 | 12.55 |
| 09/28/2026 21:58 | 940 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 400 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 90 | 12.55 |
| 09/28/2026 21:58 | 10 | 12.55 |
| 09/28/2026 21:58 | 160 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 140 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 3 | 12.55 |
| 09/28/2026 21:58 | 10 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 69 | 12.55 |
| 09/28/2026 21:58 | 9 | 12.55 |
| 09/28/2026 21:58 | 1300 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 14 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 74 | 12.55 |
| 09/28/2026 21:58 | 22 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 5 | 12.55 |
| 09/28/2026 21:58 | 21 | 12.55 |
| 09/28/2026 21:58 | 9 | 12.55 |
| 09/28/2026 21:58 | 300 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 1500 | 12.55 |
| 09/28/2026 21:58 | 7 | 12.55 |
| 09/28/2026 21:58 | 3 | 12.55 |
| 09/28/2026 21:58 | 144 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 314 | 12.55 |
| 09/28/2026 21:58 | 21 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 29 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 10 | 12.55 |
| 09/28/2026 21:58 | 71 | 12.55 |
| 09/28/2026 21:58 | 9 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 5 | 12.55 |
| 09/28/2026 21:58 | 9 | 12.55 |
| 09/28/2026 21:58 | 1100 | 12.55 |
| 09/28/2026 21:58 | 5 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 700 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 500 | 12.55 |
| 09/28/2026 21:58 | 22 | 12.55 |
| 09/28/2026 21:58 | 400 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 417 | 12.55 |
| 09/28/2026 21:58 | 7 | 12.55 |
| 09/28/2026 21:58 | 89 | 12.55 |
| 09/28/2026 21:58 | 64 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 10 | 12.55 |
| 09/28/2026 21:58 | 29 | 12.55 |
| 09/28/2026 21:58 | 5 | 12.55 |
| 09/28/2026 21:58 | 14 | 12.55 |
| 09/28/2026 21:58 | 121 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 64 | 12.55 |
| 09/28/2026 21:58 | 112 | 12.55 |
| 09/28/2026 21:58 | 381 | 12.55 |
| 09/28/2026 21:58 | 7 | 12.55 |
| 09/28/2026 21:58 | 7 | 12.55 |
| 09/28/2026 21:58 | 5 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 94 | 12.55 |
| 09/28/2026 21:58 | 18 | 12.55 |
| 09/28/2026 21:58 | 1 | 12.55 |
| 09/28/2026 21:58 | 10 | 12.55 |
| 09/28/2026 21:58 | 24 | 12.55 |
| 09/28/2026 21:58 | 36 | 12.55 |
| 09/28/2026 21:58 | 14 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 54 | 12.55 |
| 09/28/2026 21:58 | 15 | 12.55 |
| 09/28/2026 21:58 | 76 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 11 | 12.55 |
| 09/28/2026 21:58 | 102 | 12.55 |
| 09/28/2026 21:58 | 6 | 12.55 |
| 09/28/2026 21:58 | 10 | 12.55 |
| 09/28/2026 21:58 | 20 | 12.55 |
| 09/28/2026 21:58 | 67 | 12.55 |
| 09/28/2026 21:58 | 30 | 12.55 |
| 09/28/2026 21:58 | 3 | 12.55 |
| 09/28/2026 21:58 | 48 | 12.55 |
| 09/28/2026 21:58 | 80 | 12.55 |
| 09/28/2026 21:58 | 122 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 3 | 12.55 |
| 09/28/2026 21:58 | 400 | 12.55 |
| 09/28/2026 21:58 | 42 | 12.55 |
| 09/28/2026 21:58 | 21 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 2500 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 20 | 12.55 |
| 09/28/2026 21:58 | 71 | 12.55 |
| 09/28/2026 21:58 | 300 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 200 | 12.55 |
| 09/28/2026 21:58 | 300 | 12.55 |
| 09/28/2026 21:58 | 73 | 12.55 |
| 09/28/2026 21:58 | 700 | 12.55 |
| 09/28/2026 21:58 | 18 | 12.55 |
| 09/28/2026 21:58 | 60 | 12.55 |
| 09/28/2026 21:58 | 20 | 12.55 |
| 09/28/2026 21:58 | 24 | 12.55 |
| 09/28/2026 21:58 | 76 | 12.55 |
| 09/28/2026 21:58 | 24 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:58 | 100 | 12.55 |
| 09/28/2026 21:57 | 10 | 12.555 |
| 09/28/2026 21:57 | 100 | 12.555 |
| 09/28/2026 21:57 | 100 | 12.555 |
| 09/28/2026 21:57 | 140 | 12.555 |
| 09/28/2026 21:57 | 80 | 12.555 |
| 09/28/2026 21:57 | 17 | 12.555 |
| 09/28/2026 21:57 | 15 | 12.555 |
| 09/28/2026 21:57 | 44 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 200 | 12.55 |
| 09/28/2026 21:57 | 44 | 12.555 |
| 09/28/2026 21:57 | 87 | 12.555 |
| 09/28/2026 21:57 | 300 | 12.555 |
| 09/28/2026 21:57 | 40 | 12.555 |
| 09/28/2026 21:57 | 100 | 12.555 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 84 | 12.55 |
| 09/28/2026 21:57 | 116 | 12.55 |
| 09/28/2026 21:57 | 300 | 12.55 |
| 09/28/2026 21:57 | 45 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 300 | 12.55 |
| 09/28/2026 21:57 | 400 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 800 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 11 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 4 | 12.55 |
| 09/28/2026 21:57 | 540 | 12.55 |
| 09/28/2026 21:57 | 125 | 12.55 |
| 09/28/2026 21:57 | 15 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.55 |
| 09/28/2026 21:57 | 90 | 12.55 |
| 09/28/2026 21:57 | 200 | 12.55 |
| 09/28/2026 21:57 | 300 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.545 |
| 09/28/2026 21:57 | 84 | 12.545 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 168 | 12.545 |
| 09/28/2026 21:56 | 9 | 12.54 |
| 09/28/2026 21:56 | 300 | 12.54 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 500 | 12.54 |
| 09/28/2026 21:56 | 4 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 4 | 12.54 |
| 09/28/2026 21:56 | 4 | 12.54 |
| 09/28/2026 21:56 | 15 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 25 | 12.535 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 710 | 12.53 |
| 09/28/2026 21:56 | 9 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 22 | 12.53 |
| 09/28/2026 21:56 | 15 | 12.535 |
| 09/28/2026 21:56 | 42 | 12.535 |
| 09/28/2026 21:56 | 100 | 12.535 |
| 09/28/2026 21:56 | 39 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 144 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.53 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 109 | 12.54 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 84 | 12.54 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 70 | 12.54 |
| 09/28/2026 21:56 | 36 | 12.54 |
| 09/28/2026 21:56 | 17 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 162 | 12.54 |
| 09/28/2026 21:56 | 71 | 12.54 |
| 09/28/2026 21:56 | 63 | 12.54 |
| 09/28/2026 21:56 | 1100 | 12.54 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 5 | 12.54 |
| 09/28/2026 21:56 | 10 | 12.54 |
| 09/28/2026 21:56 | 187 | 12.54 |
| 09/28/2026 21:56 | 300 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:55 | 314 | 12.54 |
| 09/28/2026 21:55 | 241 | 12.54 |
| 09/28/2026 21:55 | 80 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 1 | 12.54 |
| 09/28/2026 21:55 | 156 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 3 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 9 | 12.54 |
| 09/28/2026 21:55 | 82 | 12.54 |
| 09/28/2026 21:55 | 118 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 500 | 12.54 |
| 09/28/2026 21:55 | 2 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 4 | 12.54 |
| 09/28/2026 21:55 | 9 | 12.54 |
| 09/28/2026 21:55 | 8 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 3 | 12.54 |
| 09/28/2026 21:55 | 200 | 12.54 |
| 09/28/2026 21:55 | 200 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 200 | 12.54 |
| 09/28/2026 21:55 | 300 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 900 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 104 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:55 | 196 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 4 | 12.54 |
| 09/28/2026 21:55 | 164 | 12.54 |
| 09/28/2026 21:55 | 264 | 12.54 |
| 09/28/2026 21:55 | 64 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 243 | 12.54 |
| 09/28/2026 21:55 | 57 | 12.54 |
| 09/28/2026 21:55 | 19 | 12.535 |
| 09/28/2026 21:55 | 914 | 12.535 |
| 09/28/2026 21:55 | 567 | 12.535 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 3 | 12.54 |
| 09/28/2026 21:55 | 5 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.545 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 131 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 300 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 65 | 12.55 |
| 09/28/2026 21:55 | 64 | 12.55 |
| 09/28/2026 21:55 | 3 | 12.55 |
| 09/28/2026 21:55 | 3 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 3 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 105 | 12.55 |
| 09/28/2026 21:55 | 95 | 12.55 |
| 09/28/2026 21:55 | 60 | 12.555 |
| 09/28/2026 21:55 | 114 | 12.555 |
| 09/28/2026 21:55 | 75 | 12.555 |
| 09/28/2026 21:55 | 25 | 12.555 |
| 09/28/2026 21:55 | 1 | 12.56 |
| 09/28/2026 21:55 | 200 | 12.56 |
| 09/28/2026 21:55 | 5 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 1 | 12.56 |
| 09/28/2026 21:55 | 17 | 12.56 |
| 09/28/2026 21:55 | 28 | 12.56 |
| 09/28/2026 21:55 | 61 | 12.56 |
| 09/28/2026 21:55 | 3 | 12.56 |
| 09/28/2026 21:55 | 84 | 12.56 |
| 09/28/2026 21:55 | 5 | 12.56 |
| 09/28/2026 21:55 | 9 | 12.56 |
| 09/28/2026 21:55 | 21 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 1 | 12.56 |
| 09/28/2026 21:55 | 337 | 12.56 |
| 09/28/2026 21:55 | 115 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 247 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 26 | 12.56 |
| 09/28/2026 21:55 | 28 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.56 |
| 09/28/2026 21:55 | 72 | 12.56 |
| 09/28/2026 21:55 | 26 | 12.56 |
| 09/28/2026 21:55 | 2 | 12.56 |
| 09/28/2026 21:55 | 212 | 12.565 |
| 09/28/2026 21:54 | 11 | 12.565 |
| 09/28/2026 21:54 | 100 | 12.565 |
| 09/28/2026 21:54 | 25 | 12.565 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 33 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 86 | 12.57 |
| 09/28/2026 21:54 | 667 | 12.57 |
| 09/28/2026 21:54 | 80 | 12.57 |
| 09/28/2026 21:54 | 30 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 68 | 12.57 |
| 09/28/2026 21:54 | 72 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.57 |
| 09/28/2026 21:54 | 10 | 12.57 |
| 09/28/2026 21:54 | 36 | 12.57 |
| 09/28/2026 21:54 | 161 | 12.57 |
| 09/28/2026 21:54 | 39 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.57 |
| 09/28/2026 21:54 | 99 | 12.57 |
| 09/28/2026 21:54 | 500 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 1 | 12.57 |
| 09/28/2026 21:54 | 200 | 12.58 |
| 09/28/2026 21:54 | 81 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.58 |
| 09/28/2026 21:54 | 200 | 12.58 |
| 09/28/2026 21:54 | 44 | 12.58 |
| 09/28/2026 21:54 | 55 | 12.58 |
| 09/28/2026 21:54 | 300 | 12.58 |
| 09/28/2026 21:54 | 200 | 12.58 |
| 09/28/2026 21:54 | 1 | 12.58 |
| 09/28/2026 21:54 | 1 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 200 | 12.59 |
| 09/28/2026 21:54 | 1 | 12.59 |
| 09/28/2026 21:54 | 76 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 70 | 12.59 |
| 09/28/2026 21:54 | 71 | 12.59 |
| 09/28/2026 21:54 | 10 | 12.59 |
| 09/28/2026 21:54 | 62 | 12.59 |
| 09/28/2026 21:54 | 10 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 1 | 12.59 |
| 09/28/2026 21:54 | 68 | 12.59 |
| 09/28/2026 21:54 | 1 | 12.59 |
| 09/28/2026 21:54 | 73 | 12.59 |
| 09/28/2026 21:54 | 2 | 12.59 |
| 09/28/2026 21:54 | 55 | 12.59 |
| 09/28/2026 21:54 | 200 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 62 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 10 | 12.59 |
| 09/28/2026 21:54 | 3 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 67 | 12.59 |
| 09/28/2026 21:53 | 10 | 12.595 |
| 09/28/2026 21:53 | 100 | 12.595 |
| 09/28/2026 21:53 | 100 | 12.595 |
| 09/28/2026 21:53 | 545 | 12.595 |
| 09/28/2026 21:53 | 600 | 12.595 |
| 09/28/2026 21:53 | 76 | 12.595 |
| 09/28/2026 21:53 | 1 | 12.595 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 498 | 12.595 |
| 09/28/2026 21:53 | 1 | 12.595 |
| 09/28/2026 21:53 | 100 | 12.595 |
| 09/28/2026 21:53 | 1 | 12.595 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 59 | 12.60 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 300 | 12.60 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 1 | 12.60 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 80 | 12.60 |
| 09/28/2026 21:53 | 20 | 12.60 |
| 09/28/2026 21:53 | 250 | 12.595 |
| 09/28/2026 21:53 | 100 | 12.595 |
| 09/28/2026 21:52 | 8 | 12.595 |
| 09/28/2026 21:52 | 76 | 12.595 |
| 09/28/2026 21:52 | 5 | 12.595 |
| 09/28/2026 21:52 | 100 | 12.595 |
| 09/28/2026 21:52 | 400 | 12.595 |
| 09/28/2026 21:52 | 800 | 12.595 |
| 09/28/2026 21:52 | 8 | 12.595 |
| 09/28/2026 21:52 | 98 | 12.59 |
| 09/28/2026 21:52 | 102 | 12.59 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 200 | 12.59 |
| 09/28/2026 21:52 | 10 | 12.59 |
| 09/28/2026 21:52 | 59 | 12.59 |
| 09/28/2026 21:52 | 500 | 12.59 |
| 09/28/2026 21:52 | 90 | 12.59 |
| 09/28/2026 21:52 | 10 | 12.59 |
| 09/28/2026 21:52 | 5 | 12.59 |
| 09/28/2026 21:52 | 10 | 12.59 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 72 | 12.59 |
| 09/28/2026 21:52 | 200 | 12.59 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 100 | 12.59 |
| 09/28/2026 21:52 | 1200 | 12.59 |
| 09/28/2026 21:52 | 10 | 12.59 |
| 09/28/2026 21:52 | 540 | 12.59 |
| 09/28/2026 21:52 | 1 | 12.59 |
| 09/28/2026 21:52 | 225 | 12.59 |
| 09/28/2026 21:52 | 600 | 12.585 |
| 09/28/2026 21:52 | 250 | 12.585 |
| 09/28/2026 21:51 | 100 | 12.585 |
| 09/28/2026 21:51 | 100 | 12.585 |
| 09/28/2026 21:51 | 15 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 3 | 12.59 |
| 09/28/2026 21:51 | 471 | 12.59 |
| 09/28/2026 21:51 | 36 | 12.59 |
| 09/28/2026 21:51 | 1 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 4 | 12.59 |
| 09/28/2026 21:51 | 96 | 12.59 |
| 09/28/2026 21:51 | 10 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 1 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 2 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 5 | 12.59 |
| 09/28/2026 21:51 | 200 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 188 | 12.59 |
| 09/28/2026 21:51 | 212 | 12.59 |
| 09/28/2026 21:51 | 13 | 12.59 |
| 09/28/2026 21:51 | 4 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 100 | 12.595 |
| 09/28/2026 21:51 | 100 | 12.59 |
| 09/28/2026 21:51 | 95 | 12.59 |
| 09/28/2026 21:51 | 5 | 12.59 |
| 09/28/2026 21:51 | 4 | 12.595 |
| 09/28/2026 21:50 | 100 | 12.60 |
| 09/28/2026 21:50 | 10 | 12.60 |
| 09/28/2026 21:50 | 100 | 12.60 |
| 09/28/2026 21:50 | 100 | 12.60 |
| 09/28/2026 21:50 | 1 | 12.60 |
| 09/28/2026 21:50 | 100 | 12.60 |
| 09/28/2026 21:50 | 29 | 12.60 |
| 09/28/2026 21:50 | 71 | 12.60 |
| 09/28/2026 21:50 | 5 | 12.60 |
| 09/28/2026 21:50 | 4 | 12.60 |
| 09/28/2026 21:49 | 4 | 12.605 |
| 09/28/2026 21:49 | 4 | 12.605 |
| 09/28/2026 21:49 | 96 | 12.605 |
| 09/28/2026 21:49 | 4 | 12.605 |
| 09/28/2026 21:48 | 101 | 12.60 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 46 | 12.60 |
| 09/28/2026 21:48 | 200 | 12.60 |
| 09/28/2026 21:48 | 6 | 12.60 |
| 09/28/2026 21:48 | 13 | 12.60 |
| 09/28/2026 21:48 | 284 | 12.605 |
| 09/28/2026 21:48 | 97 | 12.60 |
| 09/28/2026 21:48 | 100 | 12.60 |
| 09/28/2026 21:48 | 200 | 12.60 |
| 09/28/2026 21:48 | 200 | 12.60 |
| 09/28/2026 21:47 | 15 | 12.61 |
| 09/28/2026 21:47 | 229 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 15 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 26 | 12.61 |
| 09/28/2026 21:47 | 1 | 12.61 |
| 09/28/2026 21:47 | 200 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 200 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 300 | 12.61 |
| 09/28/2026 21:47 | 5 | 12.61 |
| 09/28/2026 21:47 | 25 | 12.61 |
| 09/28/2026 21:47 | 300 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 87 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 88 | 12.61 |
| 09/28/2026 21:47 | 25 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 600 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.61 |
| 09/28/2026 21:47 | 200 | 12.61 |
| 09/28/2026 21:47 | 135 | 12.61 |
| 09/28/2026 21:47 | 56 | 12.605 |
| 09/28/2026 21:47 | 100 | 12.605 |
| 09/28/2026 21:47 | 100 | 12.605 |
| 09/28/2026 21:46 | 100 | 12.605 |
| 09/28/2026 21:46 | 1 | 12.60 |
| 09/28/2026 21:46 | 100 | 12.60 |
| 09/28/2026 21:46 | 15 | 12.61 |
| 09/28/2026 21:46 | 100 | 12.61 |
| 09/28/2026 21:46 | 100 | 12.61 |
| 09/28/2026 21:46 | 100 | 12.61 |
| 09/28/2026 21:46 | 100 | 12.61 |
| 09/28/2026 21:46 | 92 | 12.61 |
| 09/28/2026 21:46 | 8 | 12.61 |
| 09/28/2026 21:46 | 119 | 12.61 |
| 09/28/2026 21:46 | 77 | 12.61 |
| 09/28/2026 21:46 | 192 | 12.61 |
| 09/28/2026 21:46 | 8 | 12.61 |
| 09/28/2026 21:46 | 123 | 12.61 |
| 09/28/2026 21:46 | 100 | 12.61 |
| 09/28/2026 21:46 | 77 | 12.61 |
| 09/28/2026 21:46 | 200 | 12.61 |
| 09/28/2026 21:46 | 100 | 12.61 |
| 09/28/2026 21:46 | 5 | 12.61 |
| 09/28/2026 21:45 | 23 | 12.61 |
| 09/28/2026 21:45 | 77 | 12.61 |
| 09/28/2026 21:45 | 23 | 12.61 |
| 09/28/2026 21:45 | 55 | 12.615 |
| 09/28/2026 21:45 | 1 | 12.615 |
| 09/28/2026 21:44 | 48 | 12.62 |
| 09/28/2026 21:44 | 52 | 12.62 |
| 09/28/2026 21:44 | 200 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 62 | 12.62 |
| 09/28/2026 21:44 | 1 | 12.62 |
| 09/28/2026 21:44 | 45 | 12.62 |
| 09/28/2026 21:44 | 3 | 12.62 |
| 09/28/2026 21:44 | 10 | 12.62 |
| 09/28/2026 21:44 | 1 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 40 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 4 | 12.62 |
| 09/28/2026 21:44 | 200 | 12.62 |
| 09/28/2026 21:44 | 101 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 10 | 12.62 |
| 09/28/2026 21:44 | 200 | 12.62 |
| 09/28/2026 21:44 | 300 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 100 | 12.62 |
| 09/28/2026 21:44 | 128 | 12.625 |
| 09/28/2026 21:44 | 44 | 12.625 |
| 09/28/2026 21:44 | 100 | 12.625 |
| 09/28/2026 21:43 | 100 | 12.625 |
| 09/28/2026 21:43 | 100 | 12.625 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 400 | 12.63 |
| 09/28/2026 21:43 | 300 | 12.63 |
| 09/28/2026 21:43 | 200 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 340 | 12.63 |
| 09/28/2026 21:43 | 600 | 12.63 |
| 09/28/2026 21:43 | 43 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:43 | 200 | 12.63 |
| 09/28/2026 21:43 | 200 | 12.63 |
| 09/28/2026 21:43 | 100 | 12.63 |
| 09/28/2026 21:42 | 300 | 12.625 |
| 09/28/2026 21:42 | 100 | 12.62 |
| 09/28/2026 21:42 | 100 | 12.62 |
| 09/28/2026 21:42 | 100 | 12.62 |
| 09/28/2026 21:42 | 500 | 12.615 |
| 09/28/2026 21:41 | 100 | 12.61 |
| 09/28/2026 21:41 | 77 | 12.61 |
| 09/28/2026 21:41 | 100 | 12.61 |
| 09/28/2026 21:41 | 77 | 12.61 |
| 09/28/2026 21:41 | 200 | 12.61 |
| 09/28/2026 21:41 | 50 | 12.61 |
| 09/28/2026 21:41 | 150 | 12.61 |
| 09/28/2026 21:41 | 200 | 12.61 |
| 09/28/2026 21:41 | 100 | 12.61 |
| 09/28/2026 21:41 | 250 | 12.61 |
| 09/28/2026 21:41 | 250 | 12.61 |
| 09/28/2026 21:41 | 100 | 12.605 |
| 09/28/2026 21:40 | 100 | 12.605 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 15 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 3 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 6 | 12.61 |
| 09/28/2026 21:40 | 42 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 10 | 12.61 |
| 09/28/2026 21:40 | 1800 | 12.61 |
| 09/28/2026 21:40 | 3 | 12.61 |
| 09/28/2026 21:40 | 200 | 12.61 |
| 09/28/2026 21:40 | 60 | 12.61 |
| 09/28/2026 21:40 | 200 | 12.61 |
| 09/28/2026 21:40 | 200 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.615 |
| 09/28/2026 21:40 | 722 | 12.615 |
| 09/28/2026 21:40 | 100 | 12.615 |
| 09/28/2026 21:40 | 100 | 12.615 |
| 09/28/2026 21:40 | 15 | 12.615 |
| 09/28/2026 21:40 | 200 | 12.61 |
| 09/28/2026 21:40 | 100 | 12.61 |
| 09/28/2026 21:40 | 397 | 12.61 |
| 09/28/2026 21:39 | 3 | 12.61 |
| 09/28/2026 21:39 | 3 | 12.61 |
| 09/28/2026 21:39 | 94 | 12.61 |
| 09/28/2026 21:39 | 414 | 12.605 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 200 | 12.605 |
| 09/28/2026 21:39 | 3 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 67 | 12.61 |
| 09/28/2026 21:39 | 88 | 12.61 |
| 09/28/2026 21:39 | 69 | 12.61 |
| 09/28/2026 21:39 | 7 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 200 | 12.61 |
| 09/28/2026 21:39 | 200 | 12.61 |
| 09/28/2026 21:39 | 300 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 500 | 12.615 |
| 09/28/2026 21:38 | 300 | 12.61 |
| 09/28/2026 21:38 | 81 | 12.61 |
| 09/28/2026 21:38 | 19 | 12.61 |
| 09/28/2026 21:38 | 81 | 12.61 |
| 09/28/2026 21:38 | 19 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:38 | 200 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:38 | 200 | 12.61 |
| 09/28/2026 21:38 | 23 | 12.61 |
| 09/28/2026 21:38 | 4 | 12.61 |
| 09/28/2026 21:38 | 25 | 12.61 |
| 09/28/2026 21:38 | 300 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:38 | 100 | 12.61 |
| 09/28/2026 21:37 | 300 | 12.605 |
| 09/28/2026 21:37 | 100 | 12.605 |
| 09/28/2026 21:37 | 100 | 12.605 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:37 | 200 | 12.60 |
| 09/28/2026 21:37 | 96 | 12.60 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:37 | 96 | 12.60 |
| 09/28/2026 21:37 | 4 | 12.60 |
| 09/28/2026 21:37 | 96 | 12.60 |
| 09/28/2026 21:37 | 4 | 12.60 |
| 09/28/2026 21:37 | 54 | 12.60 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:37 | 36 | 12.60 |
| 09/28/2026 21:37 | 64 | 12.60 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:37 | 100 | 12.60 |
| 09/28/2026 21:36 | 100 | 12.60 |
| 09/28/2026 21:36 | 100 | 12.60 |
| 09/28/2026 21:36 | 100 | 12.60 |
| 09/28/2026 21:36 | 100 | 12.60 |
| 09/28/2026 21:36 | 7 | 12.60 |
| 09/28/2026 21:36 | 35 | 12.60 |
| 09/28/2026 21:36 | 72 | 12.60 |
| 09/28/2026 21:36 | 28 | 12.60 |
| 09/28/2026 21:36 | 11 | 12.60 |
| 09/28/2026 21:36 | 100 | 12.595 |
| 09/28/2026 21:36 | 100 | 12.59 |
| 09/28/2026 21:36 | 100 | 12.59 |
| 09/28/2026 21:36 | 400 | 12.59 |
| 09/28/2026 21:36 | 100 | 12.59 |
| 09/28/2026 21:36 | 71 | 12.59 |
| 09/28/2026 21:36 | 400 | 12.59 |
| 09/28/2026 21:36 | 200 | 12.59 |
| 09/28/2026 21:36 | 100 | 12.59 |
| 09/28/2026 21:36 | 100 | 12.59 |
| 09/28/2026 21:36 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 71 | 12.59 |
| 09/28/2026 21:35 | 29 | 12.59 |
| 09/28/2026 21:35 | 100 | 12.59 |
| 09/28/2026 21:35 | 100 | 12.59 |
| 09/28/2026 21:35 | 100 | 12.59 |
| 09/28/2026 21:35 | 88 | 12.59 |
| 09/28/2026 21:35 | 112 | 12.59 |
| 09/28/2026 21:35 | 50 | 12.59 |
| 09/28/2026 21:35 | 300 | 12.59 |
| 09/28/2026 21:35 | 445 | 12.59 |
| 09/28/2026 21:35 | 40 | 12.59 |
| 09/28/2026 21:35 | 30 | 12.59 |
| 09/28/2026 21:35 | 100 | 12.59 |
| 09/28/2026 21:35 | 200 | 12.59 |
| 09/28/2026 21:35 | 400 | 12.59 |
| 09/28/2026 21:35 | 200 | 12.59 |
| 09/28/2026 21:35 | 100 | 12.59 |
| 09/28/2026 21:35 | 88 | 12.585 |
| 09/28/2026 21:35 | 7 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 44 | 12.58 |
| 09/28/2026 21:35 | 200 | 12.58 |
| 09/28/2026 21:35 | 5 | 12.58 |
| 09/28/2026 21:35 | 101 | 12.58 |
| 09/28/2026 21:35 | 100 | 12.58 |
| 09/28/2026 21:35 | 99 | 12.58 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 30 | 12.585 |
| 09/28/2026 21:34 | 3 | 12.585 |
| 09/28/2026 21:34 | 47 | 12.585 |
| 09/28/2026 21:34 | 180 | 12.585 |
| 09/28/2026 21:34 | 99 | 12.585 |
| 09/28/2026 21:34 | 121 | 12.585 |
| 09/28/2026 21:34 | 100 | 12.585 |
| 09/28/2026 21:33 | 100 | 12.585 |
| 09/28/2026 21:33 | 100 | 12.585 |
| 09/28/2026 21:33 | 100 | 12.585 |
| 09/28/2026 21:33 | 100 | 12.585 |
| 09/28/2026 21:33 | 40 | 12.585 |
| 09/28/2026 21:33 | 1 | 12.58 |
| 09/28/2026 21:33 | 1 | 12.585 |
| 09/28/2026 21:32 | 400 | 12.58 |
| 09/28/2026 21:32 | 300 | 12.58 |
| 09/28/2026 21:32 | 84 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 106 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 37 | 12.58 |
| 09/28/2026 21:32 | 300 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 200 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.585 |
| 09/28/2026 21:32 | 300 | 12.58 |
| 09/28/2026 21:32 | 600 | 12.58 |
| 09/28/2026 21:32 | 1060 | 12.58 |
| 09/28/2026 21:32 | 400 | 12.58 |
| 09/28/2026 21:32 | 200 | 12.58 |
| 09/28/2026 21:32 | 900 | 12.58 |
| 09/28/2026 21:32 | 900 | 12.58 |
| 09/28/2026 21:32 | 170 | 12.58 |
| 09/28/2026 21:32 | 900 | 12.58 |
| 09/28/2026 21:32 | 170 | 12.58 |
| 09/28/2026 21:32 | 900 | 12.58 |
| 09/28/2026 21:32 | 700 | 12.58 |
| 09/28/2026 21:32 | 200 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 770 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 130 | 12.58 |
| 09/28/2026 21:32 | 25 | 12.58 |
| 09/28/2026 21:32 | 100 | 12.58 |
| 09/28/2026 21:32 | 300 | 12.575 |
| 09/28/2026 21:32 | 200 | 12.57 |
| 09/28/2026 21:32 | 218 | 12.57 |
| 09/28/2026 21:32 | 400 | 12.57 |
| 09/28/2026 21:32 | 100 | 12.57 |
| 09/28/2026 21:32 | 382 | 12.57 |
| 09/28/2026 21:32 | 75 | 12.57 |
| 09/28/2026 21:32 | 100 | 12.57 |
| 09/28/2026 21:31 | 100 | 12.565 |
| 09/28/2026 21:31 | 100 | 12.565 |
| 09/28/2026 21:31 | 100 | 12.565 |
| 09/28/2026 21:30 | 100 | 12.565 |
| 09/28/2026 21:30 | 100 | 12.565 |
| 09/28/2026 21:30 | 100 | 12.57 |
| 09/28/2026 21:30 | 400 | 12.57 |
| 09/28/2026 21:30 | 600 | 12.57 |
| 09/28/2026 21:30 | 30 | 12.57 |
| 09/28/2026 21:30 | 100 | 12.57 |
| 09/28/2026 21:30 | 245 | 12.57 |
| 09/28/2026 21:30 | 500 | 12.565 |
| 09/28/2026 21:30 | 18 | 12.57 |
| 09/28/2026 21:30 | 82 | 12.57 |
| 09/28/2026 21:30 | 118 | 12.57 |
| 09/28/2026 21:30 | 100 | 12.57 |
| 09/28/2026 21:30 | 300 | 12.57 |
| 09/28/2026 21:30 | 50 | 12.57 |
| 09/28/2026 21:29 | 2 | 12.565 |
| 09/28/2026 21:29 | 5 | 12.57 |
| 09/28/2026 21:29 | 376 | 12.57 |
| 09/28/2026 21:29 | 7 | 12.57 |
| 09/28/2026 21:29 | 86 | 12.57 |
| 09/28/2026 21:29 | 31 | 12.57 |
| 09/28/2026 21:29 | 100 | 12.57 |
| 09/28/2026 21:29 | 100 | 12.57 |
| 09/28/2026 21:29 | 200 | 12.57 |
| 09/28/2026 21:29 | 30 | 12.57 |
| 09/28/2026 21:29 | 70 | 12.57 |
| 09/28/2026 21:29 | 100 | 12.57 |
| 09/28/2026 21:29 | 35 | 12.57 |
| 09/28/2026 21:29 | 100 | 12.57 |
| 09/28/2026 21:29 | 100 | 12.57 |
| 09/28/2026 21:29 | 500 | 12.57 |
| 09/28/2026 21:29 | 500 | 12.57 |
| 09/28/2026 21:29 | 50 | 12.57 |
| 09/28/2026 21:29 | 98 | 12.57 |
| 09/28/2026 21:29 | 2 | 12.57 |
| 09/28/2026 21:28 | 97 | 12.56 |
| 09/28/2026 21:28 | 50 | 12.56 |
| 09/28/2026 21:28 | 18 | 12.56 |
| 09/28/2026 21:28 | 32 | 12.56 |
| 09/28/2026 21:28 | 100 | 12.56 |
| 09/28/2026 21:28 | 100 | 12.56 |
| 09/28/2026 21:28 | 100 | 12.56 |
| 09/28/2026 21:28 | 60 | 12.56 |
| 09/28/2026 21:28 | 44 | 12.56 |
| 09/28/2026 21:28 | 66 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.565 |
| 09/28/2026 21:27 | 100 | 12.565 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 500 | 12.56 |
| 09/28/2026 21:27 | 300 | 12.56 |
| 09/28/2026 21:27 | 350 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.555 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 55 | 12.56 |
| 09/28/2026 21:27 | 200 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 400 | 12.56 |
| 09/28/2026 21:27 | 85 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 20 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 215 | 12.56 |
| 09/28/2026 21:27 | 500 | 12.555 |
| 09/28/2026 21:27 | 100 | 12.555 |
| 09/28/2026 21:25 | 100 | 12.55 |
| 09/28/2026 21:25 | 100 | 12.55 |
| 09/28/2026 21:25 | 300 | 12.55 |
| 09/28/2026 21:25 | 19 | 12.55 |
| 09/28/2026 21:25 | 80 | 12.55 |
| 09/28/2026 21:25 | 25 | 12.55 |
| 09/28/2026 21:25 | 100 | 12.55 |
| 09/28/2026 21:25 | 100 | 12.55 |
| 09/28/2026 21:24 | 200 | 12.545 |
| 09/28/2026 21:24 | 100 | 12.545 |
| 09/28/2026 21:24 | 100 | 12.545 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 300 | 12.54 |
| 09/28/2026 21:24 | 200 | 12.54 |
| 09/28/2026 21:24 | 57 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 1 | 12.54 |
| 09/28/2026 21:24 | 55 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 200 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 100 | 12.54 |
| 09/28/2026 21:24 | 400 | 12.54 |
| 09/28/2026 21:24 | 75 | 12.54 |
| 09/28/2026 21:24 | 450 | 12.54 |
| 09/28/2026 21:22 | 100 | 12.54 |
| 09/28/2026 21:22 | 98 | 12.54 |
| 09/28/2026 21:22 | 32 | 12.54 |
| 09/28/2026 21:22 | 7 | 12.54 |
| 09/28/2026 21:22 | 64 | 12.54 |
| 09/28/2026 21:22 | 100 | 12.54 |
| 09/28/2026 21:22 | 33 | 12.54 |
| 09/28/2026 21:22 | 200 | 12.54 |
| 09/28/2026 21:22 | 400 | 12.54 |
| 09/28/2026 21:22 | 100 | 12.54 |
| 09/28/2026 21:22 | 200 | 12.54 |
| 09/28/2026 21:22 | 100 | 12.54 |
| 09/28/2026 21:22 | 100 | 12.54 |
| 09/28/2026 21:22 | 1300 | 12.54 |
| 09/28/2026 21:22 | 59 | 12.54 |
| 09/28/2026 21:22 | 300 | 12.54 |
| 09/28/2026 21:22 | 20 | 12.54 |
| 09/28/2026 21:22 | 18 | 12.54 |
| 09/28/2026 21:22 | 16 | 12.54 |
| 09/28/2026 21:22 | 64 | 12.54 |
| 09/28/2026 21:22 | 6 | 12.54 |
| 09/28/2026 21:22 | 300 | 12.54 |
| 09/28/2026 21:22 | 49 | 12.54 |
| 09/28/2026 21:21 | 100 | 12.54 |
| 09/28/2026 21:21 | 200 | 12.54 |
| 09/28/2026 21:21 | 33 | 12.54 |
| 09/28/2026 21:21 | 400 | 12.54 |
| 09/28/2026 21:21 | 200 | 12.54 |
| 09/28/2026 21:21 | 200 | 12.54 |
| 09/28/2026 21:21 | 33 | 12.54 |
| 09/28/2026 21:21 | 100 | 12.54 |
| 09/28/2026 21:21 | 61 | 12.54 |
| 09/28/2026 21:21 | 500 | 12.54 |
| 09/28/2026 21:21 | 75 | 12.54 |
| 09/28/2026 21:21 | 5 | 12.54 |
| 09/28/2026 21:21 | 100 | 12.54 |
| 09/28/2026 21:21 | 258 | 12.54 |
| 09/28/2026 21:21 | 1 | 12.54 |
| 09/28/2026 21:20 | 20 | 12.535 |
| 09/28/2026 21:20 | 42 | 12.535 |
| 09/28/2026 21:19 | 100 | 12.535 |
| 09/28/2026 21:19 | 50 | 12.53 |
| 09/28/2026 21:19 | 1 | 12.53 |
| 09/28/2026 21:19 | 10 | 12.53 |
| 09/28/2026 21:19 | 39 | 12.53 |
| 09/28/2026 21:19 | 61 | 12.53 |
| 09/28/2026 21:19 | 5 | 12.53 |
| 09/28/2026 21:19 | 1 | 12.53 |
| 09/28/2026 21:19 | 100 | 12.53 |
| 09/28/2026 21:19 | 100 | 12.53 |
| 09/28/2026 21:19 | 4 | 12.53 |
| 09/28/2026 21:19 | 100 | 12.53 |
| 09/28/2026 21:19 | 200 | 12.53 |
| 09/28/2026 21:19 | 81 | 12.53 |
| 09/28/2026 21:19 | 34 | 12.53 |
| 09/28/2026 21:19 | 100 | 12.535 |
| 09/28/2026 21:19 | 10 | 12.535 |
| 09/28/2026 21:18 | 100 | 12.535 |
| 09/28/2026 21:18 | 300 | 12.54 |
| 09/28/2026 21:18 | 100 | 12.54 |
| 09/28/2026 21:18 | 100 | 12.54 |
| 09/28/2026 21:18 | 100 | 12.54 |
| 09/28/2026 21:18 | 331 | 12.54 |
| 09/28/2026 21:18 | 400 | 12.54 |
| 09/28/2026 21:18 | 120 | 12.54 |
| 09/28/2026 21:18 | 90 | 12.54 |
| 09/28/2026 21:18 | 1100 | 12.535 |
| 09/28/2026 21:17 | 10 | 12.53 |
| 09/28/2026 21:16 | 100 | 12.53 |
| 09/28/2026 21:16 | 47 | 12.535 |
| 09/28/2026 21:16 | 100 | 12.535 |
| 09/28/2026 21:15 | 11 | 12.535 |
| 09/28/2026 21:15 | 14 | 12.535 |
| 09/28/2026 21:14 | 100 | 12.535 |
| 09/28/2026 21:14 | 14 | 12.535 |
| 09/28/2026 21:14 | 4 | 12.53 |
| 09/28/2026 21:14 | 10 | 12.535 |
| 09/28/2026 21:14 | 14 | 12.535 |
| 09/28/2026 21:14 | 100 | 12.535 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 29 | 12.54 |
| 09/28/2026 21:13 | 15 | 12.54 |
| 09/28/2026 21:13 | 3 | 12.54 |
| 09/28/2026 21:13 | 47 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 66 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 1 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 45 | 12.54 |
| 09/28/2026 21:13 | 3 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 5 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 100 | 12.54 |
| 09/28/2026 21:13 | 89 | 12.54 |
| 09/28/2026 21:13 | 1 | 12.545 |
| 09/28/2026 21:13 | 100 | 12.545 |
| 09/28/2026 21:13 | 10 | 12.54 |
| 09/28/2026 21:13 | 14 | 12.545 |
| 09/28/2026 21:12 | 11 | 12.545 |
| 09/28/2026 21:12 | 100 | 12.545 |
| 09/28/2026 21:12 | 47 | 12.545 |
| 09/28/2026 21:12 | 14 | 12.545 |
| 09/28/2026 21:12 | 1 | 12.54 |
| 09/28/2026 21:10 | 244 | 12.545 |
| 09/28/2026 21:10 | 100 | 12.545 |
| 09/28/2026 21:10 | 100 | 12.545 |
| 09/28/2026 21:10 | 3 | 12.55 |
| 09/28/2026 21:10 | 128 | 12.55 |
| 09/28/2026 21:10 | 100 | 12.55 |
| 09/28/2026 21:10 | 200 | 12.55 |
| 09/28/2026 21:10 | 5 | 12.55 |
| 09/28/2026 21:10 | 71 | 12.55 |
| 09/28/2026 21:10 | 66 | 12.55 |
| 09/28/2026 21:10 | 60 | 12.55 |
| 09/28/2026 21:10 | 200 | 12.55 |
| 09/28/2026 21:10 | 5 | 12.55 |
| 09/28/2026 21:10 | 100 | 12.55 |
| 09/28/2026 21:10 | 5 | 12.55 |
| 09/28/2026 21:10 | 100 | 12.55 |
| 09/28/2026 21:10 | 100 | 12.55 |
| 09/28/2026 21:10 | 76 | 12.555 |
| 09/28/2026 21:10 | 100 | 12.555 |
| 09/28/2026 21:10 | 75 | 12.56 |
| 09/28/2026 21:10 | 100 | 12.56 |
| 09/28/2026 21:10 | 100 | 12.56 |
| 09/28/2026 21:10 | 125 | 12.56 |
| 09/28/2026 21:10 | 3 | 12.56 |
| 09/28/2026 21:10 | 47 | 12.56 |
| 09/28/2026 21:10 | 3 | 12.56 |
| 09/28/2026 21:10 | 81 | 12.56 |
| 09/28/2026 21:10 | 100 | 12.56 |
| 09/28/2026 21:10 | 100 | 12.56 |
| 09/28/2026 21:10 | 45 | 12.56 |
| 09/28/2026 21:10 | 100 | 12.56 |
| 09/28/2026 21:10 | 1 | 12.56 |
| 09/28/2026 21:10 | 65 | 12.56 |
| 09/28/2026 21:10 | 2 | 12.56 |
| 09/28/2026 21:10 | 45 | 12.56 |
| 09/28/2026 21:10 | 100 | 12.56 |
| 09/28/2026 21:10 | 10 | 12.56 |
| 09/28/2026 21:10 | 199 | 12.56 |
| 09/28/2026 21:09 | 100 | 12.565 |
| 09/28/2026 21:09 | 201 | 12.57 |
| 09/28/2026 21:09 | 100 | 12.57 |
| 09/28/2026 21:09 | 100 | 12.57 |
| 09/28/2026 21:09 | 100 | 12.57 |
| 09/28/2026 21:09 | 100 | 12.57 |
| 09/28/2026 21:09 | 100 | 12.57 |
| 09/28/2026 21:09 | 200 | 12.57 |
| 09/28/2026 21:09 | 2 | 12.57 |
| 09/28/2026 21:09 | 200 | 12.57 |
| 09/28/2026 21:09 | 400 | 12.565 |
| 09/28/2026 21:09 | 100 | 12.565 |
| 09/28/2026 21:08 | 200 | 12.565 |
| 09/28/2026 21:08 | 200 | 12.565 |
| 09/28/2026 21:08 | 94 | 12.565 |
| 09/28/2026 21:08 | 1 | 12.56 |
| 09/28/2026 21:05 | 100 | 12.56 |
| 09/28/2026 21:05 | 100 | 12.56 |
| 09/28/2026 21:05 | 100 | 12.56 |
| 09/28/2026 21:05 | 100 | 12.56 |
| 09/28/2026 21:05 | 10 | 12.56 |
| 09/28/2026 21:05 | 10 | 12.56 |
| 09/28/2026 21:05 | 46 | 12.56 |
| 09/28/2026 21:04 | 100 | 12.555 |
| 09/28/2026 21:04 | 100 | 12.555 |
| 09/28/2026 21:04 | 100 | 12.555 |
| 09/28/2026 21:04 | 200 | 12.56 |
| 09/28/2026 21:04 | 89 | 12.56 |
| 09/28/2026 21:04 | 100 | 12.56 |
| 09/28/2026 21:04 | 7 | 12.56 |
| 09/28/2026 21:04 | 100 | 12.56 |
| 09/28/2026 21:04 | 3 | 12.56 |
| 09/28/2026 21:04 | 18 | 12.56 |
| 09/28/2026 21:04 | 1 | 12.56 |
| 09/28/2026 21:04 | 2 | 12.56 |
| 09/28/2026 21:04 | 45 | 12.56 |
| 09/28/2026 21:04 | 5 | 12.56 |
| 09/28/2026 21:04 | 11 | 12.56 |
| 09/28/2026 21:04 | 89 | 12.56 |
| 09/28/2026 21:03 | 35 | 12.565 |
| 09/28/2026 21:03 | 70 | 12.565 |
| 09/28/2026 21:03 | 61 | 12.565 |
| 09/28/2026 21:02 | 1 | 12.56 |
| 09/28/2026 21:01 | 342 | 12.565 |
| 09/28/2026 21:01 | 140 | 12.565 |
| 09/28/2026 21:01 | 100 | 12.57 |
| 09/28/2026 21:01 | 122 | 12.57 |
| 09/28/2026 21:01 | 61 | 12.57 |
| 09/28/2026 21:01 | 3 | 12.57 |
| 09/28/2026 21:01 | 700 | 12.57 |
| 09/28/2026 21:01 | 100 | 12.57 |
| 09/28/2026 21:01 | 200 | 12.57 |
| 09/28/2026 21:01 | 100 | 12.57 |
| 09/28/2026 21:01 | 100 | 12.57 |
| 09/28/2026 21:01 | 200 | 12.57 |
| 09/28/2026 21:01 | 100 | 12.57 |
| 09/28/2026 21:00 | 75 | 12.58 |
| 09/28/2026 21:00 | 20 | 12.58 |
| 09/28/2026 21:00 | 10 | 12.58 |
| 09/28/2026 21:00 | 100 | 12.58 |
| 09/28/2026 21:00 | 100 | 12.58 |
| 09/28/2026 21:00 | 100 | 12.58 |
| 09/28/2026 21:00 | 100 | 12.58 |
| 09/28/2026 21:00 | 200 | 12.58 |
| 09/28/2026 21:00 | 100 | 12.58 |
| 09/28/2026 21:00 | 100 | 12.58 |
| 09/28/2026 21:00 | 300 | 12.58 |
| 09/28/2026 21:00 | 10 | 12.58 |
| 09/28/2026 21:00 | 200 | 12.58 |
| 09/28/2026 21:00 | 40 | 12.58 |
| 09/28/2026 20:59 | 5 | 12.585 |
| 09/28/2026 20:59 | 52 | 12.59 |
| 09/28/2026 20:59 | 97 | 12.59 |
| 09/28/2026 20:59 | 3 | 12.59 |
| 09/28/2026 20:59 | 100 | 12.59 |
| 09/28/2026 20:59 | 100 | 12.59 |
| 09/28/2026 20:59 | 100 | 12.59 |
| 09/28/2026 20:59 | 100 | 12.59 |
| 09/28/2026 20:59 | 1500 | 12.59 |
| 09/28/2026 20:59 | 100 | 12.59 |
| 09/28/2026 20:59 | 100 | 12.59 |
| 09/28/2026 20:59 | 123 | 12.585 |
| 09/28/2026 20:58 | 100 | 12.58 |
| 09/28/2026 20:58 | 143 | 12.58 |
| 09/28/2026 20:58 | 157 | 12.58 |
| 09/28/2026 20:58 | 300 | 12.58 |
| 09/28/2026 20:58 | 200 | 12.58 |
| 09/28/2026 20:58 | 43 | 12.58 |
| 09/28/2026 20:58 | 80 | 12.58 |
| 09/28/2026 20:58 | 27 | 12.58 |
| 09/28/2026 20:58 | 13 | 12.58 |
| 09/28/2026 20:58 | 8 | 12.58 |
| 09/28/2026 20:58 | 32 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.58 |
| 09/28/2026 20:58 | 100 | 12.575 |
| 09/28/2026 20:58 | 270 | 12.575 |
| 09/28/2026 20:58 | 1 | 12.575 |
| 09/28/2026 20:56 | 5 | 12.57 |
| 09/28/2026 20:56 | 3 | 12.57 |
| 09/28/2026 20:56 | 3 | 12.57 |
| 09/28/2026 20:56 | 2 | 12.57 |
| 09/28/2026 20:56 | 2 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 100 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 1 | 12.57 |
| 09/28/2026 20:56 | 11 | 12.57 |
| 09/28/2026 20:56 | 300 | 12.57 |
| 09/28/2026 20:55 | 600 | 12.565 |
| 09/28/2026 20:54 | 100 | 12.565 |
| 09/28/2026 20:54 | 10 | 12.56 |
| 09/28/2026 20:54 | 100 | 12.57 |
| 09/28/2026 20:54 | 200 | 12.57 |
| 09/28/2026 20:54 | 100 | 12.57 |
| 09/28/2026 20:54 | 200 | 12.57 |
| 09/28/2026 20:54 | 4 | 12.57 |
| 09/28/2026 20:54 | 100 | 12.57 |
| 09/28/2026 20:54 | 200 | 12.57 |
| 09/28/2026 20:54 | 100 | 12.57 |
| 09/28/2026 20:54 | 5 | 12.57 |
| 09/28/2026 20:54 | 5 | 12.57 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 30 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 50 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 36 | 12.58 |
| 09/28/2026 20:54 | 45 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 50 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 10 | 12.58 |
| 09/28/2026 20:54 | 3 | 12.58 |
| 09/28/2026 20:54 | 5 | 12.58 |
| 09/28/2026 20:53 | 92 | 12.59 |
| 09/28/2026 20:53 | 8 | 12.59 |
| 09/28/2026 20:53 | 184 | 12.59 |
| 09/28/2026 20:53 | 16 | 12.59 |
| 09/28/2026 20:53 | 84 | 12.59 |
| 09/28/2026 20:53 | 100 | 12.59 |
| 09/28/2026 20:53 | 100 | 12.59 |
| 09/28/2026 20:53 | 200 | 12.59 |
| 09/28/2026 20:53 | 100 | 12.59 |
| 09/28/2026 20:53 | 1 | 12.59 |
| 09/28/2026 20:53 | 1 | 12.59 |
| 09/28/2026 20:53 | 4 | 12.59 |
| 09/28/2026 20:53 | 1 | 12.59 |
| 09/28/2026 20:53 | 3 | 12.59 |
| 09/28/2026 20:53 | 6 | 12.59 |
| 09/28/2026 20:53 | 100 | 12.59 |
| 09/28/2026 20:52 | 100 | 12.58 |
| 09/28/2026 20:51 | 2 | 12.59 |
| 09/28/2026 20:51 | 27 | 12.59 |
| 09/28/2026 20:51 | 20 | 12.59 |
| 09/28/2026 20:51 | 5 | 12.59 |
| 09/28/2026 20:51 | 61 | 12.59 |
| 09/28/2026 20:51 | 100 | 12.59 |
| 09/28/2026 20:51 | 200 | 12.59 |
| 09/28/2026 20:51 | 266 | 12.595 |
| 09/28/2026 20:51 | 10 | 12.595 |
| 09/28/2026 20:50 | 100 | 12.595 |
| 09/28/2026 20:50 | 5 | 12.60 |
| 09/28/2026 20:50 | 95 | 12.60 |
| 09/28/2026 20:50 | 100 | 12.60 |
| 09/28/2026 20:50 | 100 | 12.60 |
| 09/28/2026 20:50 | 200 | 12.60 |
| 09/28/2026 20:50 | 100 | 12.60 |
| 09/28/2026 20:50 | 73 | 12.60 |
| 09/28/2026 20:50 | 100 | 12.60 |
| 09/28/2026 20:50 | 90 | 12.60 |
| 09/28/2026 20:50 | 42 | 12.60 |
| 09/28/2026 20:48 | 58 | 12.60 |
| 09/28/2026 20:48 | 3 | 12.60 |
| 09/28/2026 20:48 | 90 | 12.60 |
| 09/28/2026 20:48 | 100 | 12.60 |
| 09/28/2026 20:48 | 200 | 12.60 |
| 09/28/2026 20:48 | 100 | 12.60 |
| 09/28/2026 20:48 | 100 | 12.60 |
| 09/28/2026 20:48 | 100 | 12.60 |
| 09/28/2026 20:48 | 100 | 12.60 |
| 09/28/2026 20:48 | 80 | 12.60 |
| 09/28/2026 20:48 | 80 | 12.60 |
| 09/28/2026 20:48 | 41 | 12.60 |
| 09/28/2026 20:48 | 41 | 12.60 |
| 09/28/2026 20:48 | 40 | 12.60 |
| 09/28/2026 20:48 | 1 | 12.60 |
| 09/28/2026 20:48 | 1 | 12.60 |
| 09/28/2026 20:48 | 200 | 12.60 |
| 09/28/2026 20:48 | 8 | 12.60 |
| 09/28/2026 20:48 | 12 | 12.60 |
| 09/28/2026 20:48 | 3 | 12.60 |
| 09/28/2026 20:48 | 250 | 12.595 |
| 09/28/2026 20:48 | 20 | 12.595 |
| 09/28/2026 20:47 | 77 | 12.59 |
| 09/28/2026 20:47 | 23 | 12.59 |
| 09/28/2026 20:46 | 77 | 12.59 |
| 09/28/2026 20:45 | 100 | 12.595 |
| 09/28/2026 20:45 | 321 | 12.595 |
| 09/28/2026 20:45 | 100 | 12.60 |
| 09/28/2026 20:45 | 100 | 12.60 |
| 09/28/2026 20:45 | 100 | 12.60 |
| 09/28/2026 20:45 | 10 | 12.60 |
| 09/28/2026 20:45 | 61 | 12.60 |
| 09/28/2026 20:45 | 81 | 12.60 |
| 09/28/2026 20:45 | 81 | 12.60 |
| 09/28/2026 20:45 | 100 | 12.60 |
| 09/28/2026 20:45 | 81 | 12.60 |
| 09/28/2026 20:45 | 81 | 12.60 |
| 09/28/2026 20:45 | 24 | 12.60 |
| 09/28/2026 20:45 | 66 | 12.60 |
| 09/28/2026 20:45 | 3 | 12.60 |
| 09/28/2026 20:45 | 5 | 12.60 |
| 09/28/2026 20:45 | 5 | 12.60 |
| 09/28/2026 20:45 | 42 | 12.60 |
| 09/28/2026 20:45 | 200 | 12.60 |
| 09/28/2026 20:45 | 20 | 12.60 |
| 09/28/2026 20:45 | 5 | 12.60 |
| 09/28/2026 20:45 | 42 | 12.60 |
| 09/28/2026 20:45 | 3 | 12.60 |
| 09/28/2026 20:45 | 3 | 12.60 |
| 09/28/2026 20:45 | 3 | 12.60 |
| 09/28/2026 20:45 | 24 | 12.60 |
| 09/28/2026 20:44 | 20 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 6 | 12.61 |
| 09/28/2026 20:44 | 42 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 200 | 12.61 |
| 09/28/2026 20:44 | 15 | 12.61 |
| 09/28/2026 20:44 | 200 | 12.61 |
| 09/28/2026 20:44 | 62 | 12.61 |
| 09/28/2026 20:44 | 400 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:44 | 200 | 12.61 |
| 09/28/2026 20:44 | 100 | 12.61 |
| 09/28/2026 20:43 | 100 | 12.615 |
| 09/28/2026 20:43 | 100 | 12.615 |
| 09/28/2026 20:41 | 100 | 12.615 |
| 09/28/2026 20:41 | 200 | 12.615 |
| 09/28/2026 20:39 | 100 | 12.615 |
| 09/28/2026 20:39 | 100 | 12.615 |
| 09/28/2026 20:39 | 100 | 12.61 |
| 09/28/2026 20:38 | 10 | 12.615 |
| 09/28/2026 20:37 | 100 | 12.615 |
| 09/28/2026 20:37 | 400 | 12.615 |
| 09/28/2026 20:37 | 100 | 12.615 |
| 09/28/2026 20:37 | 100 | 12.615 |
| 09/28/2026 20:36 | 100 | 12.61 |
| 09/28/2026 20:36 | 100 | 12.61 |
| 09/28/2026 20:36 | 30 | 12.61 |
| 09/28/2026 20:36 | 100 | 12.61 |
| 09/28/2026 20:36 | 200 | 12.61 |
| 09/28/2026 20:36 | 100 | 12.61 |
| 09/28/2026 20:36 | 100 | 12.61 |
| 09/28/2026 20:36 | 100 | 12.61 |
| 09/28/2026 20:35 | 300 | 12.605 |
| 09/28/2026 20:35 | 117 | 12.605 |
| 09/28/2026 20:35 | 900 | 12.605 |
| 09/28/2026 20:33 | 100 | 12.605 |
| 09/28/2026 20:33 | 799 | 12.605 |
| 09/28/2026 20:33 | 100 | 12.605 |
| 09/28/2026 20:33 | 1 | 12.605 |
| 09/28/2026 20:33 | 100 | 12.605 |
| 09/28/2026 20:33 | 100 | 12.605 |
| 09/28/2026 20:32 | 100 | 12.605 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 268 | 12.60 |
| 09/28/2026 20:31 | 200 | 12.60 |
| 09/28/2026 20:31 | 1 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 200 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 200 | 12.60 |
| 09/28/2026 20:31 | 250 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 200 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 200 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 100 | 12.60 |
| 09/28/2026 20:31 | 96 | 12.59 |
| 09/28/2026 20:31 | 200 | 12.59 |
| 09/28/2026 20:31 | 100 | 12.59 |
| 09/28/2026 20:30 | 200 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 250 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 129 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 4 | 12.59 |
| 09/28/2026 20:30 | 96 | 12.59 |
| 09/28/2026 20:30 | 4 | 12.59 |
| 09/28/2026 20:30 | 400 | 12.59 |
| 09/28/2026 20:30 | 200 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 250 | 12.585 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 4 | 12.59 |
| 09/28/2026 20:30 | 5 | 12.59 |
| 09/28/2026 20:30 | 64 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.59 |
| 09/28/2026 20:30 | 100 | 12.60 |
| 09/28/2026 20:30 | 200 | 12.60 |
| 09/28/2026 20:30 | 100 | 12.60 |
| 09/28/2026 20:30 | 100 | 12.60 |
| 09/28/2026 20:30 | 100 | 12.60 |
| 09/28/2026 20:30 | 400 | 12.60 |
| 09/28/2026 20:30 | 500 | 12.60 |
| 09/28/2026 20:29 | 100 | 12.605 |
| 09/28/2026 20:28 | 200 | 12.605 |
| 09/28/2026 20:28 | 500 | 12.60 |
| 09/28/2026 20:28 | 200 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 161 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 200 | 12.60 |
| 09/28/2026 20:28 | 7 | 12.60 |
| 09/28/2026 20:28 | 4 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 15 | 12.60 |
| 09/28/2026 20:28 | 15 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 200 | 12.60 |
| 09/28/2026 20:28 | 200 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 29 | 12.60 |
| 09/28/2026 20:28 | 100 | 12.60 |
| 09/28/2026 20:28 | 500 | 12.60 |
| 09/28/2026 20:28 | 1700 | 12.61 |
| 09/28/2026 20:28 | 126 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 38 | 12.61 |
| 09/28/2026 20:28 | 300 | 12.61 |
| 09/28/2026 20:28 | 120 | 12.61 |
| 09/28/2026 20:28 | 2 | 12.61 |
| 09/28/2026 20:28 | 23 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 121 | 12.61 |
| 09/28/2026 20:28 | 27 | 12.61 |
| 09/28/2026 20:28 | 200 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 100 | 12.61 |
| 09/28/2026 20:28 | 5 | 12.605 |
| 09/28/2026 20:28 | 100 | 12.605 |
| 09/28/2026 20:27 | 100 | 12.60 |
| 09/28/2026 20:27 | 100 | 12.60 |
| 09/28/2026 20:27 | 200 | 12.60 |
| 09/28/2026 20:27 | 100 | 12.60 |
| 09/28/2026 20:27 | 100 | 12.60 |
| 09/28/2026 20:27 | 100 | 12.60 |
| 09/28/2026 20:27 | 200 | 12.60 |
| 09/28/2026 20:27 | 200 | 12.60 |
| 09/28/2026 20:27 | 200 | 12.60 |
| 09/28/2026 20:26 | 11 | 12.59 |
| 09/28/2026 20:26 | 28 | 12.59 |
| 09/28/2026 20:26 | 48 | 12.59 |
| 09/28/2026 20:26 | 13 | 12.59 |
| 09/28/2026 20:25 | 100 | 12.595 |
| 09/28/2026 20:24 | 2 | 12.59 |
| 09/28/2026 20:23 | 20 | 12.60 |
| 09/28/2026 20:23 | 1 | 12.60 |
| 09/28/2026 20:23 | 200 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 74 | 12.60 |
| 09/28/2026 20:23 | 200 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 1 | 12.60 |
| 09/28/2026 20:23 | 31 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 10 | 12.60 |
| 09/28/2026 20:23 | 15 | 12.60 |
| 09/28/2026 20:23 | 15 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.60 |
| 09/28/2026 20:23 | 10 | 12.60 |
| 09/28/2026 20:23 | 100 | 12.605 |
| 09/28/2026 20:23 | 100 | 12.605 |
| 09/28/2026 20:22 | 22 | 12.60 |
| 09/28/2026 20:22 | 78 | 12.60 |
| 09/28/2026 20:22 | 100 | 12.60 |
| 09/28/2026 20:21 | 100 | 12.605 |
| 09/28/2026 20:20 | 100 | 12.605 |
| 09/28/2026 20:19 | 85 | 12.60 |
| 09/28/2026 20:19 | 5 | 12.60 |
| 09/28/2026 20:19 | 10 | 12.60 |
| 09/28/2026 20:18 | 100 | 12.60 |
| 09/28/2026 20:18 | 100 | 12.605 |
| 09/28/2026 20:17 | 100 | 12.605 |
| 09/28/2026 20:17 | 90 | 12.60 |
| 09/28/2026 20:17 | 10 | 12.60 |
| 09/28/2026 20:16 | 100 | 12.605 |
| 09/28/2026 20:16 | 100 | 12.60 |
| 09/28/2026 20:16 | 100 | 12.60 |
| 09/28/2026 20:15 | 100 | 12.60 |
| 09/28/2026 20:15 | 100 | 12.605 |
| 09/28/2026 20:14 | 46 | 12.605 |
| 09/28/2026 20:14 | 20 | 12.605 |
| 09/28/2026 20:14 | 20 | 12.605 |
| 09/28/2026 20:14 | 100 | 12.605 |
| 09/28/2026 20:13 | 100 | 12.605 |
| 09/28/2026 20:12 | 100 | 12.605 |
| 09/28/2026 20:12 | 200 | 12.60 |
| 09/28/2026 20:12 | 100 | 12.60 |
| 09/28/2026 20:12 | 85 | 12.60 |
| 09/28/2026 20:12 | 100 | 12.60 |
| 09/28/2026 20:12 | 24 | 12.60 |
| 09/28/2026 20:12 | 76 | 12.60 |
| 09/28/2026 20:12 | 15 | 12.60 |
| 09/28/2026 20:12 | 80 | 12.60 |
| 09/28/2026 20:12 | 5 | 12.60 |
| 09/28/2026 20:12 | 5 | 12.595 |
| 09/28/2026 20:12 | 1 | 12.595 |
| 09/28/2026 20:11 | 100 | 12.595 |
| 09/28/2026 20:11 | 100 | 12.59 |
| 09/28/2026 20:10 | 100 | 12.59 |
| 09/28/2026 20:09 | 100 | 12.59 |
| 09/28/2026 20:09 | 95 | 12.59 |
| 09/28/2026 20:09 | 5 | 12.59 |
| 09/28/2026 20:09 | 195 | 12.585 |
| 09/28/2026 20:09 | 1 | 12.585 |
| 09/28/2026 20:08 | 87 | 12.58 |
| 09/28/2026 20:08 | 13 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.575 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 300 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.575 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 72 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 300 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.585 |
| 09/28/2026 20:08 | 82 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.585 |
| 09/28/2026 20:08 | 1456 | 12.585 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 44 | 12.58 |
| 09/28/2026 20:08 | 56 | 12.58 |
| 09/28/2026 20:08 | 25 | 12.58 |
| 09/28/2026 20:08 | 75 | 12.58 |
| 09/28/2026 20:08 | 25 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.575 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 160 | 12.58 |
| 09/28/2026 20:08 | 400 | 12.58 |
| 09/28/2026 20:08 | 300 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 25 | 12.58 |
| 09/28/2026 20:08 | 53 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.575 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 147 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 200 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 45 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.575 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 66 | 12.58 |
| 09/28/2026 20:08 | 96 | 12.58 |
| 09/28/2026 20:08 | 24 | 12.58 |
| 09/28/2026 20:08 | 60 | 12.58 |
| 09/28/2026 20:08 | 44 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 60 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 24 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 8 | 12.58 |
| 09/28/2026 20:08 | 64 | 12.58 |
| 09/28/2026 20:08 | 77 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 3 | 12.58 |
| 09/28/2026 20:08 | 65 | 12.58 |
| 09/28/2026 20:08 | 69 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 79 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.58 |
| 09/28/2026 20:08 | 66 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 5 | 12.58 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 15 | 12.59 |
| 09/28/2026 20:08 | 1 | 12.59 |
| 09/28/2026 20:08 | 1 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 100 | 12.59 |
| 09/28/2026 20:08 | 15 | 12.59 |
| 09/28/2026 20:08 | 1 | 12.595 |
| 09/28/2026 20:07 | 100 | 12.595 |
| 09/28/2026 20:07 | 100 | 12.60 |
| 09/28/2026 20:07 | 100 | 12.60 |
| 09/28/2026 20:07 | 200 | 12.60 |
| 09/28/2026 20:07 | 100 | 12.60 |
| 09/28/2026 20:07 | 50 | 12.60 |
| 09/28/2026 20:07 | 100 | 12.60 |
| 09/28/2026 20:07 | 650 | 12.595 |
| 09/28/2026 20:07 | 250 | 12.595 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 5 | 12.59 |
| 09/28/2026 20:06 | 15 | 12.59 |
| 09/28/2026 20:06 | 2 | 12.59 |
| 09/28/2026 20:06 | 32 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 113 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 10 | 12.59 |
| 09/28/2026 20:06 | 1 | 12.595 |
| 09/28/2026 20:06 | 27 | 12.59 |
| 09/28/2026 20:06 | 200 | 12.59 |
| 09/28/2026 20:06 | 200 | 12.59 |
| 09/28/2026 20:06 | 1 | 12.59 |
| 09/28/2026 20:06 | 400 | 12.59 |
| 09/28/2026 20:06 | 60 | 12.59 |
| 09/28/2026 20:06 | 40 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 100 | 12.59 |
| 09/28/2026 20:06 | 300 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.595 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 20 | 12.59 |
| 09/28/2026 20:05 | 80 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 103 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 20 | 12.59 |
| 09/28/2026 20:05 | 200 | 12.59 |
| 09/28/2026 20:05 | 300 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 155 | 12.59 |
| 09/28/2026 20:05 | 74 | 12.59 |
| 09/28/2026 20:05 | 45 | 12.59 |
| 09/28/2026 20:05 | 2 | 12.59 |
| 09/28/2026 20:05 | 119 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 200 | 12.59 |
| 09/28/2026 20:05 | 41 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 112 | 12.59 |
| 09/28/2026 20:05 | 300 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.585 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 52 | 12.59 |
| 09/28/2026 20:05 | 1 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 4 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 15 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 4 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 69 | 12.59 |
| 09/28/2026 20:05 | 100 | 12.59 |
| 09/28/2026 20:05 | 31 | 12.59 |
| 09/28/2026 20:05 | 15 | 12.59 |
| 09/28/2026 20:05 | 79 | 12.59 |
| 09/28/2026 20:04 | 100 | 12.595 |
| 09/28/2026 20:04 | 160 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.60 |
| 09/28/2026 20:04 | 200 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.60 |
| 09/28/2026 20:04 | 124 | 12.60 |
| 09/28/2026 20:04 | 76 | 12.60 |
| 09/28/2026 20:04 | 200 | 12.60 |
| 09/28/2026 20:04 | 1 | 12.60 |
| 09/28/2026 20:04 | 50 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.60 |
| 09/28/2026 20:04 | 100 | 12.595 |
| 09/28/2026 20:03 | 200 | 12.595 |
| 09/28/2026 20:03 | 100 | 12.595 |
| 09/28/2026 20:02 | 86 | 12.595 |
| 09/28/2026 20:02 | 1 | 12.59 |
| 09/28/2026 20:02 | 4 | 12.60 |
| 09/28/2026 20:02 | 15 | 12.60 |
| 09/28/2026 20:02 | 15 | 12.60 |
| 09/28/2026 20:02 | 7 | 12.60 |
| 09/28/2026 20:02 | 48 | 12.60 |
| 09/28/2026 20:02 | 100 | 12.60 |
| 09/28/2026 20:02 | 100 | 12.60 |
| 09/28/2026 20:02 | 100 | 12.60 |
| 09/28/2026 20:02 | 100 | 12.60 |
| 09/28/2026 20:02 | 100 | 12.60 |
| 09/28/2026 20:01 | 100 | 12.605 |
| 09/28/2026 20:01 | 100 | 12.605 |
| 09/28/2026 20:01 | 100 | 12.60 |
| 09/28/2026 20:00 | 100 | 12.605 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.615 |
| 09/28/2026 19:57 | 100 | 12.615 |
| 09/28/2026 19:57 | 85 | 12.62 |
| 09/28/2026 19:57 | 200 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 200 | 12.61 |
| 09/28/2026 19:57 | 28 | 12.61 |
| 09/28/2026 19:57 | 150 | 12.61 |
| 09/28/2026 19:57 | 172 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 50 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 132 | 12.61 |
| 09/28/2026 19:57 | 150 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 300 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 200 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 300 | 12.61 |
| 09/28/2026 19:57 | 200 | 12.61 |
| 09/28/2026 19:57 | 4 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 31 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 16 | 12.61 |
| 09/28/2026 19:57 | 200 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.61 |
| 09/28/2026 19:57 | 31 | 12.61 |
| 09/28/2026 19:57 | 10 | 12.61 |
| 09/28/2026 19:57 | 500 | 12.61 |
| 09/28/2026 19:57 | 100 | 12.615 |
| 09/28/2026 19:56 | 100 | 12.62 |
| 09/28/2026 19:56 | 11 | 12.62 |
| 09/28/2026 19:56 | 89 | 12.62 |
| 09/28/2026 19:56 | 100 | 12.615 |
| 09/28/2026 19:56 | 10 | 12.62 |
| 09/28/2026 19:55 | 1 | 12.62 |
| 09/28/2026 19:54 | 1 | 12.615 |
| 09/28/2026 19:54 | 100 | 12.615 |
| 09/28/2026 19:53 | 10 | 12.62 |
| 09/28/2026 19:53 | 10 | 12.62 |
| 09/28/2026 19:52 | 1 | 12.62 |
| 09/28/2026 19:52 | 20 | 12.62 |
| 09/28/2026 19:51 | 10 | 12.62 |
| 09/28/2026 19:51 | 100 | 12.61 |
| 09/28/2026 19:51 | 1070 | 12.61 |
| 09/28/2026 19:51 | 10 | 12.61 |
| 09/28/2026 19:51 | 20 | 12.61 |
| 09/28/2026 19:51 | 100 | 12.61 |
| 09/28/2026 19:50 | 100 | 12.605 |
| 09/28/2026 19:50 | 40 | 12.60 |
| 09/28/2026 19:50 | 300 | 12.60 |
| 09/28/2026 19:50 | 85 | 12.60 |
| 09/28/2026 19:49 | 15 | 12.60 |
| 09/28/2026 19:49 | 20 | 12.595 |
| 09/28/2026 19:49 | 5 | 12.595 |
| 09/28/2026 19:49 | 10 | 12.595 |
| 09/28/2026 19:49 | 70 | 12.59 |
| 09/28/2026 19:49 | 100 | 12.59 |
| 09/28/2026 19:49 | 40 | 12.59 |
| 09/28/2026 19:49 | 80 | 12.59 |
| 09/28/2026 19:49 | 100 | 12.59 |
| 09/28/2026 19:49 | 100 | 12.59 |
| 09/28/2026 19:49 | 100 | 12.59 |
| 09/28/2026 19:49 | 100 | 12.59 |
| 09/28/2026 19:49 | 90 | 12.59 |
| 09/28/2026 19:49 | 10 | 12.59 |
| 09/28/2026 19:48 | 20 | 12.585 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 150 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 99 | 12.59 |
| 09/28/2026 19:47 | 1 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 200 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 1 | 12.59 |
| 09/28/2026 19:47 | 37 | 12.59 |
| 09/28/2026 19:47 | 63 | 12.59 |
| 09/28/2026 19:47 | 37 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 113 | 12.59 |
| 09/28/2026 19:47 | 58 | 12.59 |
| 09/28/2026 19:47 | 110 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 19 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 100 | 12.59 |
| 09/28/2026 19:47 | 40 | 12.59 |
| 09/28/2026 19:47 | 1 | 12.59 |
| 09/28/2026 19:47 | 10 | 12.59 |
| 09/28/2026 19:47 | 400 | 12.59 |
| 09/28/2026 19:46 | 100 | 12.59 |
| 09/28/2026 19:46 | 300 | 12.59 |
| 09/28/2026 19:46 | 150 | 12.59 |
| 09/28/2026 19:46 | 100 | 12.59 |
| 09/28/2026 19:46 | 100 | 12.59 |
| 09/28/2026 19:46 | 100 | 12.59 |
| 09/28/2026 19:46 | 90 | 12.59 |
| 09/28/2026 19:46 | 10 | 12.59 |
| 09/28/2026 19:46 | 100 | 12.585 |
| 09/28/2026 19:46 | 100 | 12.58 |
| 09/28/2026 19:46 | 10 | 12.585 |
| 09/28/2026 19:45 | 100 | 12.585 |
| 09/28/2026 19:45 | 63 | 12.58 |
| 09/28/2026 19:45 | 6 | 12.58 |
| 09/28/2026 19:45 | 31 | 12.58 |
| 09/28/2026 19:44 | 1 | 12.585 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 79 | 12.59 |
| 09/28/2026 19:44 | 23 | 12.59 |
| 09/28/2026 19:44 | 67 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 133 | 12.59 |
| 09/28/2026 19:44 | 37 | 12.585 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 200 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 100 | 12.59 |
| 09/28/2026 19:44 | 20 | 12.59 |
| 09/28/2026 19:43 | 100 | 12.59 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 200 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 1 | 12.60 |
| 09/28/2026 19:41 | 200 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 500 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.61 |
| 09/28/2026 19:41 | 64 | 12.61 |
| 09/28/2026 19:41 | 86 | 12.61 |
| 09/28/2026 19:41 | 100 | 12.61 |
| 09/28/2026 19:41 | 100 | 12.61 |
| 09/28/2026 19:41 | 400 | 12.61 |
| 09/28/2026 19:41 | 100 | 12.61 |
| 09/28/2026 19:41 | 100 | 12.61 |
| 09/28/2026 19:41 | 86 | 12.605 |
| 09/28/2026 19:41 | 150 | 12.60 |
| 09/28/2026 19:41 | 1 | 12.60 |
| 09/28/2026 19:41 | 1 | 12.60 |
| 09/28/2026 19:41 | 200 | 12.60 |
| 09/28/2026 19:41 | 200 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:41 | 100 | 12.60 |
| 09/28/2026 19:40 | 96 | 12.59 |
| 09/28/2026 19:40 | 4 | 12.59 |
| 09/28/2026 19:40 | 10 | 12.595 |
| 09/28/2026 19:40 | 100 | 12.59 |
| 09/28/2026 19:39 | 100 | 12.595 |
| 09/28/2026 19:38 | 96 | 12.595 |
| 09/28/2026 19:38 | 204 | 12.595 |
| 09/28/2026 19:37 | 200 | 12.60 |
| 09/28/2026 19:37 | 100 | 12.60 |
| 09/28/2026 19:37 | 100 | 12.60 |
| 09/28/2026 19:37 | 200 | 12.60 |
| 09/28/2026 19:37 | 20 | 12.60 |
| 09/28/2026 19:37 | 10 | 12.60 |
| 09/28/2026 19:37 | 50 | 12.60 |
| 09/28/2026 19:37 | 50 | 12.60 |
| 09/28/2026 19:37 | 100 | 12.60 |
| 09/28/2026 19:37 | 100 | 12.60 |
| 09/28/2026 19:37 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 634 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 66 | 12.60 |
| 09/28/2026 19:36 | 34 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 10 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 6 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.605 |
| 09/28/2026 19:36 | 35 | 12.61 |
| 09/28/2026 19:36 | 100 | 12.61 |
| 09/28/2026 19:36 | 20 | 12.61 |
| 09/28/2026 19:36 | 5 | 12.61 |
| 09/28/2026 19:36 | 100 | 12.61 |
| 09/28/2026 19:36 | 100 | 12.61 |
| 09/28/2026 19:36 | 100 | 12.61 |
| 09/28/2026 19:36 | 10 | 12.615 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.60 |
| 09/28/2026 19:35 | 100 | 12.60 |
| 09/28/2026 19:35 | 3 | 12.60 |
| 09/28/2026 19:35 | 100 | 12.60 |
| 09/28/2026 19:35 | 100 | 12.60 |
| 09/28/2026 19:35 | 80 | 12.60 |
| 09/28/2026 19:35 | 20 | 12.60 |
| 09/28/2026 19:35 | 250 | 12.595 |
| 09/28/2026 19:35 | 100 | 12.59 |
| 09/28/2026 19:35 | 100 | 12.59 |
| 09/28/2026 19:35 | 100 | 12.59 |
| 09/28/2026 19:35 | 100 | 12.59 |
| 09/28/2026 19:35 | 100 | 12.59 |
| 09/28/2026 19:35 | 100 | 12.59 |
| 09/28/2026 19:35 | 1 | 12.585 |
| 09/28/2026 19:34 | 6 | 12.585 |
| 09/28/2026 19:34 | 12 | 12.585 |
| 09/28/2026 19:34 | 100 | 12.58 |
| 09/28/2026 19:34 | 28 | 12.58 |
| 09/28/2026 19:34 | 40 | 12.58 |
| 09/28/2026 19:34 | 200 | 12.58 |
| 09/28/2026 19:34 | 80 | 12.58 |
| 09/28/2026 19:34 | 20 | 12.58 |
| 09/28/2026 19:34 | 100 | 12.575 |
| 09/28/2026 19:33 | 58 | 12.575 |
| 09/28/2026 19:33 | 300 | 12.575 |
| 09/28/2026 19:32 | 100 | 12.57 |
| 09/28/2026 19:32 | 1 | 12.575 |
| 09/28/2026 19:31 | 58 | 12.575 |
| 09/28/2026 19:30 | 100 | 12.575 |
| 09/28/2026 19:30 | 87 | 12.58 |
| 09/28/2026 19:30 | 28 | 12.58 |
| 09/28/2026 19:30 | 100 | 12.58 |
| 09/28/2026 19:30 | 100 | 12.58 |
| 09/28/2026 19:30 | 200 | 12.58 |
| 09/28/2026 19:30 | 2 | 12.58 |
| 09/28/2026 19:30 | 98 | 12.58 |
| 09/28/2026 19:30 | 2 | 12.58 |
| 09/28/2026 19:30 | 100 | 12.58 |
| 09/28/2026 19:30 | 100 | 12.58 |
| 09/28/2026 19:30 | 100 | 12.58 |
| 09/28/2026 19:30 | 100 | 12.58 |
| 09/28/2026 19:29 | 51 | 12.58 |
| 09/28/2026 19:29 | 100 | 12.58 |
| 09/28/2026 19:29 | 50 | 12.58 |
| 09/28/2026 19:29 | 50 | 12.58 |
| 09/28/2026 19:29 | 100 | 12.58 |
| 09/28/2026 19:29 | 4 | 12.58 |
| 09/28/2026 19:29 | 1 | 12.58 |
| 09/28/2026 19:29 | 100 | 12.585 |
| 09/28/2026 19:29 | 109 | 12.585 |
| 09/28/2026 19:29 | 100 | 12.585 |
| 09/28/2026 19:28 | 300 | 12.585 |
| 09/28/2026 19:28 | 50 | 12.59 |
| 09/28/2026 19:28 | 50 | 12.59 |
| 09/28/2026 19:28 | 50 | 12.59 |
| 09/28/2026 19:28 | 4 | 12.59 |
| 09/28/2026 19:28 | 100 | 12.59 |
| 09/28/2026 19:28 | 200 | 12.59 |
| 09/28/2026 19:28 | 5 | 12.59 |
| 09/28/2026 19:28 | 205 | 12.595 |
| 09/28/2026 19:28 | 100 | 12.60 |
| 09/28/2026 19:28 | 100 | 12.60 |
| 09/28/2026 19:28 | 100 | 12.60 |
| 09/28/2026 19:28 | 100 | 12.60 |
| 09/28/2026 19:27 | 100 | 12.61 |
| 09/28/2026 19:27 | 100 | 12.61 |
| 09/28/2026 19:27 | 100 | 12.61 |
| 09/28/2026 19:27 | 25 | 12.61 |
| 09/28/2026 19:27 | 60 | 12.61 |
| 09/28/2026 19:27 | 100 | 12.61 |
| 09/28/2026 19:27 | 150 | 12.61 |
| 09/28/2026 19:26 | 100 | 12.61 |
| 09/28/2026 19:26 | 100 | 12.61 |
| 09/28/2026 19:26 | 300 | 12.61 |
| 09/28/2026 19:26 | 1 | 12.61 |
| 09/28/2026 19:26 | 100 | 12.61 |
| 09/28/2026 19:26 | 600 | 12.61 |
| 09/28/2026 19:26 | 6 | 12.61 |
| 09/28/2026 19:26 | 10 | 12.61 |
| 09/28/2026 19:26 | 100 | 12.61 |
| 09/28/2026 19:26 | 116 | 12.615 |
| 09/28/2026 19:26 | 100 | 12.61 |
| 09/28/2026 19:23 | 34 | 12.61 |
| 09/28/2026 19:23 | 100 | 12.61 |
| 09/28/2026 19:23 | 100 | 12.615 |
| 09/28/2026 19:23 | 100 | 12.61 |
| 09/28/2026 19:23 | 100 | 12.61 |
| 09/28/2026 19:23 | 100 | 12.61 |
| 09/28/2026 19:23 | 6 | 12.61 |
| 09/28/2026 19:23 | 100 | 12.61 |
| 09/28/2026 19:23 | 100 | 12.61 |
| 09/28/2026 19:22 | 62 | 12.62 |
| 09/28/2026 19:22 | 138 | 12.62 |
| 09/28/2026 19:22 | 6 | 12.62 |
| 09/28/2026 19:22 | 100 | 12.62 |
| 09/28/2026 19:22 | 95 | 12.62 |
| 09/28/2026 19:22 | 5 | 12.62 |
| 09/28/2026 19:22 | 100 | 12.615 |
| 09/28/2026 19:21 | 100 | 12.62 |
| 09/28/2026 19:21 | 100 | 12.62 |
| 09/28/2026 19:21 | 100 | 12.62 |
| 09/28/2026 19:21 | 36 | 12.615 |
| 09/28/2026 19:21 | 12 | 12.615 |
| 09/28/2026 19:21 | 1 | 12.615 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 4 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.605 |
| 09/28/2026 19:20 | 200 | 12.605 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 71 | 12.61 |
| 09/28/2026 19:20 | 29 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 50 | 12.61 |
| 09/28/2026 19:20 | 112 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.61 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 50 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 10 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:20 | 55 | 12.62 |
| 09/28/2026 19:20 | 45 | 12.62 |
| 09/28/2026 19:20 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.625 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 14 | 12.62 |
| 09/28/2026 19:19 | 50 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 4 | 12.62 |
| 09/28/2026 19:19 | 18 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.62 |
| 09/28/2026 19:19 | 20 | 12.62 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 117 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 117 | 12.63 |
| 09/28/2026 19:19 | 117 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 50 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.625 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.63 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 1 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 80 | 12.66 |
| 09/28/2026 19:17 | 120 | 12.65 |
| 09/28/2026 19:17 | 60 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 10 | 12.64 |
| 09/28/2026 19:17 | 131 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 400 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.64 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 49 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 200 | 12.65 |
| 09/28/2026 19:17 | 13 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.655 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.65 |
| 09/28/2026 19:16 | 23 | 12.64 |
| 09/28/2026 19:16 | 100 | 12.64 |
| 09/28/2026 19:16 | 100 | 12.64 |
| 09/28/2026 19:16 | 186 | 12.64 |
| 09/28/2026 19:16 | 100 | 12.64 |
| 09/28/2026 19:16 | 100 | 12.64 |
| 09/28/2026 19:16 | 118 | 12.64 |
| 09/28/2026 19:16 | 100 | 12.635 |
| 09/28/2026 19:16 | 200 | 12.64 |
| 09/28/2026 19:16 | 50 | 12.64 |
| 09/28/2026 19:16 | 100 | 12.645 |
| 09/28/2026 19:16 | 50 | 12.645 |
| 09/28/2026 19:16 | 150 | 12.645 |
| 09/28/2026 19:15 | 100 | 12.635 |
| 09/28/2026 19:15 | 95 | 12.63 |
| 09/28/2026 19:15 | 45 | 12.63 |
| 09/28/2026 19:15 | 100 | 12.63 |
| 09/28/2026 19:15 | 5 | 12.63 |
| 09/28/2026 19:15 | 100 | 12.63 |
| 09/28/2026 19:15 | 100 | 12.64 |
| 09/28/2026 19:15 | 50 | 12.65 |
| 09/28/2026 19:15 | 100 | 12.65 |
| 09/28/2026 19:15 | 100 | 12.65 |
| 09/28/2026 19:14 | 100 | 12.66 |
| 09/28/2026 19:14 | 50 | 12.66 |
| 09/28/2026 19:14 | 100 | 12.66 |
| 09/28/2026 19:14 | 4 | 12.66 |
| 09/28/2026 19:14 | 18 | 12.66 |
| 09/28/2026 19:14 | 100 | 12.66 |
| 09/28/2026 19:14 | 100 | 12.66 |
| 09/28/2026 19:14 | 100 | 12.67 |
| 09/28/2026 19:14 | 300 | 12.67 |
| 09/28/2026 19:14 | 50 | 12.67 |
| 09/28/2026 19:14 | 75 | 12.67 |
| 09/28/2026 19:14 | 100 | 12.67 |
| 09/28/2026 19:13 | 100 | 12.665 |
| 09/28/2026 19:13 | 232 | 12.665 |
| 09/28/2026 19:13 | 1 | 12.65 |
| 09/28/2026 19:13 | 69 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.64 |
| 09/28/2026 19:13 | 100 | 12.64 |
| 09/28/2026 19:13 | 50 | 12.64 |
| 09/28/2026 19:13 | 100 | 12.64 |
| 09/28/2026 19:13 | 300 | 12.64 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 300 | 12.65 |
| 09/28/2026 19:13 | 50 | 12.65 |
| 09/28/2026 19:13 | 5 | 12.64 |
| 09/28/2026 19:13 | 15 | 12.64 |
| 09/28/2026 19:13 | 100 | 12.64 |
| 09/28/2026 19:13 | 5 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 4 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 145 | 12.66 |
| 09/28/2026 19:13 | 50 | 12.66 |
| 09/28/2026 19:13 | 120 | 12.66 |
| 09/28/2026 19:13 | 46 | 12.65 |
| 09/28/2026 19:13 | 99 | 12.65 |
| 09/28/2026 19:13 | 173 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.645 |
| 09/28/2026 19:13 | 30 | 12.65 |
| 09/28/2026 19:13 | 50 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.65 |
| 09/28/2026 19:13 | 100 | 12.655 |
| 09/28/2026 19:13 | 100 | 12.655 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 99 | 12.66 |
| 09/28/2026 19:13 | 50 | 12.66 |
| 09/28/2026 19:13 | 70 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 5 | 12.67 |
| 09/28/2026 19:13 | 31 | 12.66 |
| 09/28/2026 19:13 | 10 | 12.66 |
| 09/28/2026 19:13 | 5 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.66 |
| 09/28/2026 19:13 | 100 | 12.67 |
| 09/28/2026 19:13 | 10 | 12.67 |
| 09/28/2026 19:13 | 4 | 12.67 |
| 09/28/2026 19:13 | 100 | 12.67 |
| 09/28/2026 19:13 | 100 | 12.67 |
| 09/28/2026 19:13 | 1 | 12.67 |
| 09/28/2026 19:13 | 5 | 12.67 |
| 09/28/2026 19:13 | 100 | 12.68 |
| 09/28/2026 19:13 | 7 | 12.68 |
| 09/28/2026 19:13 | 100 | 12.68 |
| 09/28/2026 19:13 | 100 | 12.68 |
| 09/28/2026 19:12 | 4 | 12.68 |
| 09/28/2026 19:12 | 200 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 300 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 40 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.675 |
| 09/28/2026 19:12 | 5 | 12.68 |
| 09/28/2026 19:12 | 59 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.695 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 200 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.685 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 200 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 61 | 12.68 |
| 09/28/2026 19:12 | 39 | 12.68 |
| 09/28/2026 19:12 | 84 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 300 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 50 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 300 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.695 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 35 | 12.69 |
| 09/28/2026 19:12 | 50 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 133 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 20 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 50 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 62 | 12.66 |
| 09/28/2026 19:12 | 38 | 12.66 |
| 09/28/2026 19:12 | 62 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 297 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 300 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 165 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.665 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 200 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 5 | 12.66 |
| 09/28/2026 19:12 | 8 | 12.66 |
| 09/28/2026 19:12 | 40 | 12.66 |
| 09/28/2026 19:12 | 63 | 12.66 |
| 09/28/2026 19:12 | 42 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 20 | 12.66 |
| 09/28/2026 19:12 | 2 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 64 | 12.66 |
| 09/28/2026 19:12 | 35 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 1 | 12.66 |
| 09/28/2026 19:12 | 2 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 3 | 12.66 |
| 09/28/2026 19:12 | 5 | 12.66 |
| 09/28/2026 19:12 | 5 | 12.66 |
| 09/28/2026 19:12 | 5 | 12.66 |
| 09/28/2026 19:12 | 100 | 12.66 |
| 09/28/2026 19:12 | 50 | 12.66 |
| 09/28/2026 19:12 | 16 | 12.66 |
| 09/28/2026 19:12 | 11 | 12.67 |
| 09/28/2026 19:12 | 1 | 12.67 |
| 09/28/2026 19:12 | 100 | 12.67 |
| 09/28/2026 19:12 | 100 | 12.67 |
| 09/28/2026 19:12 | 100 | 12.67 |
| 09/28/2026 19:12 | 300 | 12.67 |
| 09/28/2026 19:12 | 100 | 12.67 |
| 09/28/2026 19:12 | 100 | 12.67 |
| 09/28/2026 19:12 | 5 | 12.675 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 3 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 3 | 12.67 |
| 09/28/2026 19:11 | 5 | 12.67 |
| 09/28/2026 19:11 | 5 | 12.67 |
| 09/28/2026 19:11 | 24 | 12.67 |
| 09/28/2026 19:11 | 3 | 12.67 |
| 09/28/2026 19:11 | 35 | 12.67 |
| 09/28/2026 19:11 | 70 | 12.68 |
| 09/28/2026 19:11 | 30 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 82 | 12.68 |
| 09/28/2026 19:11 | 50 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 200 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 95 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 94 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 112 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 300 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 200 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 50 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 300 | 12.68 |
| 09/28/2026 19:11 | 300 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 300 | 12.68 |
| 09/28/2026 19:11 | 55 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 300 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 200 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 200 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.675 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 20 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 80 | 12.68 |
| 09/28/2026 19:11 | 500 | 12.68 |
| 09/28/2026 19:11 | 200 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.67 |
| 09/28/2026 19:11 | 43 | 12.67 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 300 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.665 |
| 09/28/2026 19:11 | 150 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 150 | 12.65 |
| 09/28/2026 19:11 | 40 | 12.65 |
| 09/28/2026 19:11 | 57 | 12.64 |
| 09/28/2026 19:11 | 43 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.635 |
| 09/28/2026 19:11 | 51 | 12.63 |
| 09/28/2026 19:11 | 150 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 200 | 12.63 |
| 09/28/2026 19:11 | 200 | 12.63 |
| 09/28/2026 19:11 | 77 | 12.63 |
| 09/28/2026 19:11 | 15 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 14 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 200 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 300 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 95 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 200 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.62 |
| 09/28/2026 19:11 | 100 | 12.62 |
| 09/28/2026 19:11 | 200 | 12.62 |
| 09/28/2026 19:11 | 98 | 12.61 |
| 09/28/2026 19:11 | 2 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 200 | 12.61 |
| 09/28/2026 19:11 | 4 | 12.61 |
| 09/28/2026 19:11 | 3 | 12.61 |
| 09/28/2026 19:11 | 3 | 12.61 |
| 09/28/2026 19:11 | 3 | 12.61 |
| 09/28/2026 19:11 | 3 | 12.61 |
| 09/28/2026 19:11 | 62 | 12.61 |
| 09/28/2026 19:11 | 4 | 12.61 |
| 09/28/2026 19:11 | 4 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 300 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 300 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 212 | 12.60 |
| 09/28/2026 19:11 | 488 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 200 | 12.60 |
| 09/28/2026 19:11 | 800 | 12.595 |
| 09/28/2026 19:11 | 100 | 12.595 |
| 09/28/2026 19:09 | 66 | 12.59 |
| 09/28/2026 19:09 | 24 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 66 | 12.59 |
| 09/28/2026 19:09 | 3 | 12.59 |
| 09/28/2026 19:09 | 106 | 12.59 |
| 09/28/2026 19:09 | 49 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.595 |
| 09/28/2026 19:09 | 87 | 12.60 |
| 09/28/2026 19:09 | 8 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 9 | 12.60 |
| 09/28/2026 19:09 | 372 | 12.60 |
| 09/28/2026 19:09 | 19 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 30 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.595 |
| 09/28/2026 19:09 | 87 | 12.60 |
| 09/28/2026 19:09 | 51 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 200 | 12.59 |
| 09/28/2026 19:09 | 5 | 12.59 |
| 09/28/2026 19:09 | 42 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 10 | 12.59 |
| 09/28/2026 19:09 | 10 | 12.59 |
| 09/28/2026 19:09 | 5 | 12.59 |
| 09/28/2026 19:09 | 4 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 100 | 12.59 |
| 09/28/2026 19:09 | 50 | 12.60 |
| 09/28/2026 19:09 | 30 | 12.60 |
| 09/28/2026 19:09 | 87 | 12.60 |
| 09/28/2026 19:09 | 200 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 100 | 12.60 |
| 09/28/2026 19:09 | 46 | 12.60 |
| 09/28/2026 19:09 | 154 | 12.60 |
| 09/28/2026 19:09 | 300 | 12.60 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 200 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.585 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 28 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 10 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 4 | 12.59 |
| 09/28/2026 19:07 | 300 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:07 | 100 | 12.59 |
| 09/28/2026 19:06 | 100 | 12.59 |
| 09/28/2026 19:06 | 100 | 12.59 |
| 09/28/2026 19:06 | 100 | 12.59 |
| 09/28/2026 19:06 | 5 | 12.59 |
| 09/28/2026 19:06 | 100 | 12.59 |
| 09/28/2026 19:06 | 300 | 12.59 |
| 09/28/2026 19:04 | 40 | 12.58 |
| 09/28/2026 19:04 | 50 | 12.58 |
| 09/28/2026 19:04 | 30 | 12.58 |
| 09/28/2026 19:04 | 70 | 12.58 |
| 09/28/2026 19:04 | 100 | 12.585 |
| 09/28/2026 19:04 | 100 | 12.585 |
| 09/28/2026 19:04 | 100 | 12.585 |
| 09/28/2026 19:04 | 100 | 12.585 |
| 09/28/2026 19:04 | 400 | 12.585 |
| 09/28/2026 19:03 | 81 | 12.59 |
| 09/28/2026 19:03 | 100 | 12.59 |
| 09/28/2026 19:03 | 100 | 12.59 |
| 09/28/2026 19:03 | 15 | 12.59 |
| 09/28/2026 19:03 | 4 | 12.59 |
| 09/28/2026 19:03 | 200 | 12.59 |
| 09/28/2026 19:03 | 100 | 12.59 |
| 09/28/2026 19:03 | 29 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 52 | 12.58 |
| 09/28/2026 19:03 | 5 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 200 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 200 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 200 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 26 | 12.58 |
| 09/28/2026 19:03 | 74 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:03 | 100 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 84 | 12.58 |
| 09/28/2026 19:02 | 200 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 200 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 81 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 4 | 12.58 |
| 09/28/2026 19:02 | 26 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 300 | 12.58 |
| 09/28/2026 19:02 | 1 | 12.58 |
| 09/28/2026 19:02 | 100 | 12.58 |
| 09/28/2026 19:02 | 5 | 12.58 |
| 09/28/2026 19:02 | 1 | 12.58 |
| 09/28/2026 19:01 | 106 | 12.585 |
| 09/28/2026 19:01 | 40 | 12.58 |
| 09/28/2026 19:01 | 44 | 12.58 |
| 09/28/2026 19:01 | 56 | 12.58 |
| 09/28/2026 19:01 | 100 | 12.58 |
| 09/28/2026 19:01 | 100 | 12.58 |
| 09/28/2026 19:01 | 100 | 12.58 |
| 09/28/2026 19:01 | 100 | 12.58 |
| 09/28/2026 19:01 | 16 | 12.58 |
| 09/28/2026 19:01 | 200 | 12.58 |
| 09/28/2026 19:01 | 100 | 12.58 |
| 09/28/2026 19:01 | 99 | 12.58 |
| 09/28/2026 19:01 | 96 | 12.58 |
| 09/28/2026 19:01 | 44 | 12.58 |
| 09/28/2026 19:01 | 200 | 12.58 |
| 09/28/2026 19:00 | 100 | 12.58 |
| 09/28/2026 18:59 | 100 | 12.585 |
| 09/28/2026 18:59 | 31 | 12.585 |
| 09/28/2026 18:59 | 100 | 12.59 |
| 09/28/2026 18:59 | 100 | 12.59 |
| 09/28/2026 18:59 | 9 | 12.59 |
| 09/28/2026 18:59 | 1 | 12.59 |
| 09/28/2026 18:59 | 100 | 12.59 |
| 09/28/2026 18:59 | 100 | 12.59 |
| 09/28/2026 18:59 | 100 | 12.59 |
| 09/28/2026 18:59 | 200 | 12.59 |
| 09/28/2026 18:59 | 1 | 12.59 |
| 09/28/2026 18:59 | 200 | 12.59 |
| 09/28/2026 18:59 | 15 | 12.59 |
| 09/28/2026 18:59 | 20 | 12.59 |
| 09/28/2026 18:59 | 800 | 12.59 |
| 09/28/2026 18:58 | 100 | 12.595 |
| 09/28/2026 18:57 | 1 | 12.59 |
| 09/28/2026 18:57 | 50 | 12.59 |
| 09/28/2026 18:57 | 100 | 12.59 |
| 09/28/2026 18:57 | 100 | 12.59 |
| 09/28/2026 18:57 | 80 | 12.59 |
| 09/28/2026 18:57 | 1 | 12.59 |
| 09/28/2026 18:57 | 1 | 12.59 |
| 09/28/2026 18:57 | 1 | 12.59 |
| 09/28/2026 18:57 | 200 | 12.59 |
| 09/28/2026 18:57 | 100 | 12.59 |
| 09/28/2026 18:57 | 100 | 12.59 |
| 09/28/2026 18:57 | 78 | 12.59 |
| 09/28/2026 18:57 | 100 | 12.585 |
| 09/28/2026 18:56 | 1 | 12.58 |
| 09/28/2026 18:56 | 100 | 12.585 |
| 09/28/2026 18:56 | 1 | 12.58 |
| 09/28/2026 18:56 | 99 | 12.58 |
| 09/28/2026 18:56 | 1 | 12.58 |
| 09/28/2026 18:55 | 1 | 12.585 |
| 09/28/2026 18:54 | 22 | 12.59 |
| 09/28/2026 18:54 | 100 | 12.585 |
| 09/28/2026 18:54 | 100 | 12.585 |
| 09/28/2026 18:53 | 100 | 12.585 |
| 09/28/2026 18:53 | 100 | 12.585 |
| 09/28/2026 18:53 | 26 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 27 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 100 | 12.58 |
| 09/28/2026 18:53 | 16 | 12.58 |
| 09/28/2026 18:53 | 16 | 12.58 |
| 09/28/2026 18:53 | 48 | 12.58 |
| 09/28/2026 18:53 | 40 | 12.58 |
| 09/28/2026 18:52 | 100 | 12.575 |
| 09/28/2026 18:52 | 100 | 12.575 |
| 09/28/2026 18:51 | 100 | 12.575 |
| 09/28/2026 18:50 | 100 | 12.575 |
| 09/28/2026 18:50 | 100 | 12.575 |
| 09/28/2026 18:50 | 200 | 12.575 |
| 09/28/2026 18:50 | 100 | 12.57 |
| 09/28/2026 18:50 | 88 | 12.57 |
| 09/28/2026 18:49 | 12 | 12.57 |
| 09/28/2026 18:49 | 100 | 12.57 |
| 09/28/2026 18:49 | 100 | 12.57 |
| 09/28/2026 18:49 | 60 | 12.57 |
| 09/28/2026 18:49 | 28 | 12.57 |
| 09/28/2026 18:49 | 5 | 12.57 |
| 09/28/2026 18:49 | 5 | 12.57 |
| 09/28/2026 18:49 | 35 | 12.57 |
| 09/28/2026 18:49 | 100 | 12.57 |
| 09/28/2026 18:48 | 100 | 12.58 |
| 09/28/2026 18:48 | 199 | 12.58 |
| 09/28/2026 18:48 | 1 | 12.58 |
| 09/28/2026 18:48 | 100 | 12.59 |
| 09/28/2026 18:48 | 1 | 12.59 |
| 09/28/2026 18:48 | 35 | 12.59 |
| 09/28/2026 18:48 | 6 | 12.59 |
| 09/28/2026 18:48 | 15 | 12.59 |
| 09/28/2026 18:48 | 71 | 12.59 |
| 09/28/2026 18:48 | 28 | 12.59 |
| 09/28/2026 18:47 | 241 | 12.595 |
| 09/28/2026 18:47 | 100 | 12.595 |
| 09/28/2026 18:47 | 1 | 12.59 |
| 09/28/2026 18:47 | 70 | 12.595 |
| 09/28/2026 18:47 | 2 | 12.59 |
| 09/28/2026 18:47 | 100 | 12.59 |
| 09/28/2026 18:47 | 100 | 12.60 |
| 09/28/2026 18:47 | 85 | 12.60 |
| 09/28/2026 18:47 | 45 | 12.60 |
| 09/28/2026 18:47 | 100 | 12.60 |
| 09/28/2026 18:46 | 250 | 12.605 |
| 09/28/2026 18:46 | 4 | 12.61 |
| 09/28/2026 18:46 | 35 | 12.61 |
| 09/28/2026 18:46 | 76 | 12.61 |
| 09/28/2026 18:46 | 18 | 12.61 |
| 09/28/2026 18:46 | 24 | 12.61 |
| 09/28/2026 18:46 | 100 | 12.61 |
| 09/28/2026 18:46 | 6 | 12.61 |
| 09/28/2026 18:46 | 70 | 12.61 |
| 09/28/2026 18:46 | 100 | 12.61 |
| 09/28/2026 18:46 | 100 | 12.61 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 20 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 28 | 12.62 |
| 09/28/2026 18:45 | 30 | 12.62 |
| 09/28/2026 18:45 | 300 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 400 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 10 | 12.615 |
| 09/28/2026 18:44 | 100 | 12.61 |
| 09/28/2026 18:44 | 100 | 12.61 |
| 09/28/2026 18:44 | 100 | 12.61 |
| 09/28/2026 18:44 | 100 | 12.61 |
| 09/28/2026 18:44 | 100 | 12.605 |
| 09/28/2026 18:44 | 38 | 12.60 |
| 09/28/2026 18:44 | 49 | 12.60 |
| 09/28/2026 18:44 | 100 | 12.605 |
| 09/28/2026 18:44 | 117 | 12.605 |
| 09/28/2026 18:43 | 100 | 12.605 |
| 09/28/2026 18:43 | 10 | 12.60 |
| 09/28/2026 18:43 | 16 | 12.605 |
| 09/28/2026 18:43 | 1 | 12.60 |
| 09/28/2026 18:43 | 100 | 12.605 |
| 09/28/2026 18:42 | 100 | 12.60 |
| 09/28/2026 18:42 | 50 | 12.605 |
| 09/28/2026 18:41 | 100 | 12.60 |
| 09/28/2026 18:40 | 11 | 12.60 |
| 09/28/2026 18:40 | 68 | 12.60 |
| 09/28/2026 18:40 | 16 | 12.60 |
| 09/28/2026 18:40 | 5 | 12.60 |
| 09/28/2026 18:40 | 100 | 12.61 |
| 09/28/2026 18:40 | 5 | 12.61 |
| 09/28/2026 18:40 | 50 | 12.61 |
| 09/28/2026 18:40 | 10 | 12.61 |
| 09/28/2026 18:40 | 76 | 12.61 |
| 09/28/2026 18:40 | 10 | 12.61 |
| 09/28/2026 18:40 | 35 | 12.61 |
| 09/28/2026 18:40 | 7 | 12.61 |
| 09/28/2026 18:40 | 278 | 12.615 |
| 09/28/2026 18:39 | 93 | 12.61 |
| 09/28/2026 18:39 | 7 | 12.61 |
| 09/28/2026 18:39 | 100 | 12.62 |
| 09/28/2026 18:39 | 20 | 12.62 |
| 09/28/2026 18:39 | 56 | 12.62 |
| 09/28/2026 18:39 | 200 | 12.62 |
| 09/28/2026 18:38 | 100 | 12.63 |
| 09/28/2026 18:38 | 1 | 12.63 |
| 09/28/2026 18:38 | 50 | 12.63 |
| 09/28/2026 18:38 | 5 | 12.63 |
| 09/28/2026 18:38 | 63 | 12.63 |
| 09/28/2026 18:38 | 5 | 12.63 |
| 09/28/2026 18:37 | 1 | 12.635 |
| 09/28/2026 18:37 | 100 | 12.635 |
| 09/28/2026 18:37 | 55 | 12.63 |
| 09/28/2026 18:37 | 45 | 12.63 |
| 09/28/2026 18:37 | 100 | 12.635 |
| 09/28/2026 18:37 | 5 | 12.63 |
| 09/28/2026 18:37 | 1 | 12.64 |
| 09/28/2026 18:37 | 100 | 12.64 |
| 09/28/2026 18:37 | 19 | 12.64 |
| 09/28/2026 18:36 | 1 | 12.645 |
| 09/28/2026 18:36 | 5 | 12.64 |
| 09/28/2026 18:36 | 100 | 12.65 |
| 09/28/2026 18:36 | 200 | 12.65 |
| 09/28/2026 18:36 | 25 | 12.65 |
| 09/28/2026 18:36 | 5 | 12.65 |
| 09/28/2026 18:36 | 50 | 12.65 |
| 09/28/2026 18:36 | 63 | 12.65 |
| 09/28/2026 18:36 | 100 | 12.65 |
| 09/28/2026 18:35 | 229 | 12.655 |
| 09/28/2026 18:34 | 25 | 12.655 |
| 09/28/2026 18:34 | 300 | 12.65 |
| 09/28/2026 18:34 | 6 | 12.65 |
| 09/28/2026 18:34 | 224 | 12.65 |
| 09/28/2026 18:34 | 8 | 12.65 |
| 09/28/2026 18:34 | 50 | 12.65 |
| 09/28/2026 18:34 | 5 | 12.65 |
| 09/28/2026 18:34 | 100 | 12.65 |
| 09/28/2026 18:34 | 100 | 12.65 |
| 09/28/2026 18:34 | 100 | 12.65 |
| 09/28/2026 18:34 | 100 | 12.65 |
| 09/28/2026 18:34 | 100 | 12.65 |
| 09/28/2026 18:33 | 35 | 12.66 |
| 09/28/2026 18:33 | 1 | 12.66 |
| 09/28/2026 18:33 | 100 | 12.66 |
| 09/28/2026 18:33 | 71 | 12.66 |
| 09/28/2026 18:33 | 16 | 12.66 |
| 09/28/2026 18:33 | 100 | 12.66 |
| 09/28/2026 18:33 | 100 | 12.66 |
| 09/28/2026 18:33 | 100 | 12.665 |
| 09/28/2026 18:33 | 10 | 12.66 |
| 09/28/2026 18:33 | 90 | 12.66 |
| 09/28/2026 18:33 | 100 | 12.66 |
| 09/28/2026 18:33 | 10 | 12.66 |
| 09/28/2026 18:33 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 35 | 12.66 |
| 09/28/2026 18:32 | 1 | 12.66 |
| 09/28/2026 18:32 | 78 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.66 |
| 09/28/2026 18:32 | 100 | 12.67 |
| 09/28/2026 18:32 | 50 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 36 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 50 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 50 | 12.66 |
| 09/28/2026 18:31 | 10 | 12.66 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 70 | 12.66 |
| 09/28/2026 18:31 | 64 | 12.66 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 100 | 12.66 |
| 09/28/2026 18:31 | 15 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 27 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.67 |
| 09/28/2026 18:31 | 35 | 12.68 |
| 09/28/2026 18:31 | 100 | 12.68 |
| 09/28/2026 18:31 | 15 | 12.68 |
| 09/28/2026 18:31 | 100 | 12.68 |
| 09/28/2026 18:31 | 100 | 12.68 |
| 09/28/2026 18:30 | 100 | 12.69 |
| 09/28/2026 18:30 | 100 | 12.69 |
| 09/28/2026 18:30 | 300 | 12.69 |
| 09/28/2026 18:30 | 100 | 12.69 |
| 09/28/2026 18:30 | 100 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.69 |
| 09/28/2026 18:29 | 50 | 12.69 |
| 09/28/2026 18:29 | 50 | 12.69 |
| 09/28/2026 18:29 | 50 | 12.69 |
| 09/28/2026 18:29 | 64 | 12.69 |
| 09/28/2026 18:29 | 200 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.69 |
| 09/28/2026 18:29 | 100 | 12.695 |
| 09/28/2026 18:29 | 49 | 12.69 |
| 09/28/2026 18:29 | 2 | 12.69 |
| 09/28/2026 18:29 | 200 | 12.69 |
| 09/28/2026 18:29 | 98 | 12.69 |
| 09/28/2026 18:29 | 2 | 12.69 |
| 09/28/2026 18:29 | 10 | 12.69 |
| 09/28/2026 18:29 | 300 | 12.685 |
| 09/28/2026 18:29 | 100 | 12.68 |
| 09/28/2026 18:29 | 1 | 12.68 |
| 09/28/2026 18:29 | 74 | 12.68 |
| 09/28/2026 18:29 | 250 | 12.685 |
| 09/28/2026 18:29 | 250 | 12.685 |
| 09/28/2026 18:29 | 250 | 12.685 |
| 09/28/2026 18:28 | 50 | 12.68 |
| 09/28/2026 18:28 | 100 | 12.68 |
| 09/28/2026 18:28 | 100 | 12.675 |
| 09/28/2026 18:28 | 100 | 12.68 |
| 09/28/2026 18:28 | 2 | 12.68 |
| 09/28/2026 18:28 | 100 | 12.685 |
| 09/28/2026 18:28 | 20 | 12.68 |
| 09/28/2026 18:28 | 50 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 300 | 12.67 |
| 09/28/2026 18:28 | 300 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 200 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 200 | 12.67 |
| 09/28/2026 18:28 | 50 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 50 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.665 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 400 | 12.67 |
| 09/28/2026 18:28 | 24 | 12.67 |
| 09/28/2026 18:28 | 72 | 12.67 |
| 09/28/2026 18:28 | 4 | 12.67 |
| 09/28/2026 18:28 | 4 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 100 | 12.67 |
| 09/28/2026 18:28 | 250 | 12.675 |
| 09/28/2026 18:27 | 300 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.675 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 300 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 50 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 9 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 35 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.68 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 10 | 12.69 |
| 09/28/2026 18:27 | 71 | 12.69 |
| 09/28/2026 18:27 | 67 | 12.69 |
| 09/28/2026 18:27 | 5 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.69 |
| 09/28/2026 18:27 | 42 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 295 | 12.70 |
| 09/28/2026 18:27 | 36 | 12.70 |
| 09/28/2026 18:27 | 32 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 71 | 12.705 |
| 09/28/2026 18:27 | 100 | 12.705 |
| 09/28/2026 18:27 | 100 | 12.705 |
| 09/28/2026 18:27 | 100 | 12.705 |
| 09/28/2026 18:27 | 68 | 12.70 |
| 09/28/2026 18:27 | 32 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.705 |
| 09/28/2026 18:27 | 9 | 12.705 |
| 09/28/2026 18:27 | 100 | 12.705 |
| 09/28/2026 18:27 | 100 | 12.705 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 94 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 12 | 12.71 |
| 09/28/2026 18:27 | 88 | 12.71 |
| 09/28/2026 18:27 | 84 | 12.71 |
| 09/28/2026 18:27 | 6 | 12.71 |
| 09/28/2026 18:27 | 50 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.71 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.70 |
| 09/28/2026 18:27 | 50 | 12.70 |
| 09/28/2026 18:27 | 50 | 12.70 |
| 09/28/2026 18:27 | 100 | 12.695 |
| 09/28/2026 18:27 | 250 | 12.695 |
| 09/28/2026 18:26 | 1 | 12.695 |
| 09/28/2026 18:26 | 14 | 12.695 |
| 09/28/2026 18:26 | 250 | 12.695 |
| 09/28/2026 18:26 | 150 | 12.695 |
| 09/28/2026 18:26 | 150 | 12.695 |
| 09/28/2026 18:26 | 100 | 12.695 |
| 09/28/2026 18:26 | 100 | 12.695 |
| 09/28/2026 18:26 | 50 | 12.69 |
| 09/28/2026 18:26 | 100 | 12.69 |
| 09/28/2026 18:26 | 100 | 12.69 |
| 09/28/2026 18:26 | 100 | 12.685 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 300 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.68 |
| 09/28/2026 18:26 | 80 | 12.68 |
| 09/28/2026 18:26 | 200 | 12.68 |
| 09/28/2026 18:26 | 1 | 12.68 |
| 09/28/2026 18:26 | 100 | 12.675 |
| 09/28/2026 18:26 | 1 | 12.67 |
| 09/28/2026 18:26 | 100 | 12.67 |
| 09/28/2026 18:26 | 100 | 12.67 |
| 09/28/2026 18:26 | 100 | 12.67 |
| 09/28/2026 18:26 | 100 | 12.66 |
| 09/28/2026 18:26 | 20 | 12.66 |
| 09/28/2026 18:26 | 100 | 12.66 |
| 09/28/2026 18:26 | 100 | 12.66 |
| 09/28/2026 18:26 | 95 | 12.65 |
| 09/28/2026 18:26 | 5 | 12.65 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.64 |
| 09/28/2026 18:25 | 100 | 12.63 |
| 09/28/2026 18:25 | 100 | 12.63 |
| 09/28/2026 18:25 | 100 | 12.625 |
| 09/28/2026 18:25 | 100 | 12.625 |
| 09/28/2026 18:24 | 100 | 12.625 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 250 | 12.605 |
| 09/28/2026 18:23 | 100 | 12.60 |
| 09/28/2026 18:23 | 100 | 12.60 |
| 09/28/2026 18:23 | 100 | 12.60 |
| 09/28/2026 18:23 | 300 | 12.60 |
| 09/28/2026 18:22 | 100 | 12.595 |
| 09/28/2026 18:22 | 100 | 12.60 |
| 09/28/2026 18:22 | 100 | 12.60 |
| 09/28/2026 18:22 | 100 | 12.60 |
| 09/28/2026 18:22 | 200 | 12.605 |
| 09/28/2026 18:21 | 22 | 12.59 |
| 09/28/2026 18:21 | 78 | 12.59 |
| 09/28/2026 18:21 | 22 | 12.59 |
| 09/28/2026 18:21 | 20 | 12.59 |
| 09/28/2026 18:21 | 5 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 1 | 12.59 |
| 09/28/2026 18:21 | 50 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.59 |
| 09/28/2026 18:21 | 100 | 12.595 |
| 09/28/2026 18:21 | 10 | 12.60 |
| 09/28/2026 18:21 | 3 | 12.60 |
| 09/28/2026 18:21 | 100 | 12.60 |
| 09/28/2026 18:21 | 100 | 12.60 |
| 09/28/2026 18:21 | 200 | 12.60 |
| 09/28/2026 18:21 | 100 | 12.60 |
| 09/28/2026 18:21 | 4 | 12.60 |
| 09/28/2026 18:21 | 75 | 12.60 |
| 09/28/2026 18:21 | 70 | 12.60 |
| 09/28/2026 18:21 | 1 | 12.61 |
| 09/28/2026 18:21 | 100 | 12.61 |
| 09/28/2026 18:21 | 100 | 12.61 |
| 09/28/2026 18:21 | 100 | 12.61 |
| 09/28/2026 18:21 | 100 | 12.61 |
| 09/28/2026 18:21 | 200 | 12.61 |
| 09/28/2026 18:21 | 100 | 12.61 |
| 09/28/2026 18:21 | 14 | 12.615 |
| 09/28/2026 18:20 | 2 | 12.61 |
| 09/28/2026 18:20 | 200 | 12.61 |
| 09/28/2026 18:20 | 100 | 12.61 |
| 09/28/2026 18:20 | 100 | 12.61 |
| 09/28/2026 18:20 | 20 | 12.60 |
| 09/28/2026 18:20 | 100 | 12.59 |
| 09/28/2026 18:20 | 100 | 12.59 |
| 09/28/2026 18:20 | 100 | 12.59 |
| 09/28/2026 18:20 | 100 | 12.59 |
| 09/28/2026 18:20 | 100 | 12.59 |
| 09/28/2026 18:20 | 100 | 12.58 |
| 09/28/2026 18:20 | 40 | 12.58 |
| 09/28/2026 18:20 | 213 | 12.58 |
| 09/28/2026 18:20 | 82 | 12.58 |
| 09/28/2026 18:20 | 5 | 12.58 |
| 09/28/2026 18:20 | 20 | 12.58 |
| 09/28/2026 18:20 | 75 | 12.58 |
| 09/28/2026 18:20 | 100 | 12.575 |
| 09/28/2026 18:20 | 1 | 12.575 |
| 09/28/2026 18:20 | 1 | 12.58 |
| 09/28/2026 18:20 | 5 | 12.58 |
| 09/28/2026 18:20 | 19 | 12.58 |
| 09/28/2026 18:20 | 100 | 12.57 |
| 09/28/2026 18:20 | 100 | 12.57 |
| 09/28/2026 18:20 | 200 | 12.565 |
| 09/28/2026 18:20 | 100 | 12.565 |
| 09/28/2026 18:20 | 80 | 12.57 |
| 09/28/2026 18:20 | 20 | 12.57 |
| 09/28/2026 18:19 | 200 | 12.565 |
| 09/28/2026 18:19 | 100 | 12.56 |
| 09/28/2026 18:19 | 93 | 12.56 |
| 09/28/2026 18:19 | 7 | 12.56 |
| 09/28/2026 18:19 | 5 | 12.56 |
| 09/28/2026 18:19 | 20 | 12.56 |
| 09/28/2026 18:19 | 100 | 12.56 |
| 09/28/2026 18:19 | 96 | 12.56 |
| 09/28/2026 18:19 | 100 | 12.56 |
| 09/28/2026 18:19 | 3 | 12.56 |
| 09/28/2026 18:19 | 4 | 12.56 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:18 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 200 | 12.575 |
| 09/28/2026 18:17 | 100 | 12.575 |
| 09/28/2026 18:17 | 24 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 200 | 12.57 |
| 09/28/2026 18:17 | 200 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 200 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 72 | 12.57 |
| 09/28/2026 18:17 | 9 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 100 | 12.57 |
| 09/28/2026 18:17 | 4 | 12.575 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 1 | 12.58 |
| 09/28/2026 18:17 | 1 | 12.58 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 100 | 12.585 |
| 09/28/2026 18:17 | 1 | 12.585 |
| 09/28/2026 18:17 | 100 | 12.585 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 100 | 12.58 |
| 09/28/2026 18:17 | 167 | 12.58 |
| 09/28/2026 18:17 | 200 | 12.58 |
| 09/28/2026 18:16 | 20 | 12.58 |
| 09/28/2026 18:16 | 200 | 12.58 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 200 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 3 | 12.565 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 200 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 24 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 76 | 12.57 |
| 09/28/2026 18:16 | 4 | 12.57 |
| 09/28/2026 18:16 | 20 | 12.57 |
| 09/28/2026 18:16 | 100 | 12.57 |
| 09/28/2026 18:16 | 50 | 12.56 |
| 09/28/2026 18:16 | 20 | 12.56 |
| 09/28/2026 18:16 | 100 | 12.56 |
| 09/28/2026 18:16 | 200 | 12.55 |
| 09/28/2026 18:16 | 250 | 12.55 |
| 09/28/2026 18:16 | 20 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 200 | 12.54 |
| 09/28/2026 18:16 | 33 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 200 | 12.535 |
| 09/28/2026 18:16 | 200 | 12.535 |
| 09/28/2026 18:16 | 54 | 12.54 |
| 09/28/2026 18:16 | 959 | 12.54 |
| 09/28/2026 18:16 | 124 | 12.54 |
| 09/28/2026 18:16 | 150 | 12.54 |
| 09/28/2026 18:16 | 50 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 200 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 133 | 12.54 |
| 09/28/2026 18:16 | 300 | 12.54 |
| 09/28/2026 18:16 | 300 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 4 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:16 | 600 | 12.53 |
| 09/28/2026 18:16 | 300 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:16 | 1869 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:16 | 50 | 12.525 |
| 09/28/2026 18:16 | 250 | 12.525 |
| 09/28/2026 18:14 | 94 | 12.52 |
| 09/28/2026 18:14 | 200 | 12.52 |
| 09/28/2026 18:14 | 100 | 12.52 |
| 09/28/2026 18:14 | 100 | 12.52 |
| 09/28/2026 18:13 | 300 | 12.515 |
| 09/28/2026 18:13 | 5 | 12.515 |
| 09/28/2026 18:13 | 70 | 12.52 |
| 09/28/2026 18:13 | 15 | 12.52 |
| 09/28/2026 18:13 | 60 | 12.52 |
| 09/28/2026 18:13 | 100 | 12.52 |
| 09/28/2026 18:13 | 73 | 12.52 |
| 09/28/2026 18:12 | 2 | 12.52 |
| 09/28/2026 18:12 | 500 | 12.52 |
| 09/28/2026 18:12 | 4 | 12.52 |
| 09/28/2026 18:12 | 1 | 12.52 |
| 09/28/2026 18:12 | 1 | 12.52 |
| 09/28/2026 18:12 | 4 | 12.52 |
| 09/28/2026 18:12 | 80 | 12.51 |
| 09/28/2026 18:12 | 250 | 12.51 |
| 09/28/2026 18:12 | 250 | 12.51 |
| 09/28/2026 18:12 | 10 | 12.51 |
| 09/28/2026 18:12 | 10 | 12.51 |
| 09/28/2026 18:12 | 200 | 12.51 |
| 09/28/2026 18:12 | 100 | 12.51 |
| 09/28/2026 18:12 | 10 | 12.51 |
| 09/28/2026 18:11 | 49 | 12.50 |
| 09/28/2026 18:11 | 80 | 12.50 |
| 09/28/2026 18:11 | 20 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 8 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 600 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 162 | 12.50 |
| 09/28/2026 18:11 | 9 | 12.50 |
| 09/28/2026 18:11 | 200 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 200 | 12.50 |
| 09/28/2026 18:11 | 60 | 12.50 |
| 09/28/2026 18:11 | 42 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:11 | 124 | 12.50 |
| 09/28/2026 18:11 | 100 | 12.50 |
| 09/28/2026 18:10 | 5 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.51 |
| 09/28/2026 18:10 | 5 | 12.51 |
| 09/28/2026 18:10 | 5 | 12.51 |
| 09/28/2026 18:10 | 853 | 12.51 |
| 09/28/2026 18:10 | 5 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.51 |
| 09/28/2026 18:10 | 233 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.51 |
| 09/28/2026 18:10 | 27 | 12.51 |
| 09/28/2026 18:10 | 10 | 12.51 |
| 09/28/2026 18:10 | 300 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.51 |
| 09/28/2026 18:10 | 100 | 12.52 |
| 09/28/2026 18:10 | 100 | 12.52 |
| 09/28/2026 18:10 | 50 | 12.52 |
| 09/28/2026 18:10 | 100 | 12.52 |
| 09/28/2026 18:10 | 151 | 12.52 |
| 09/28/2026 18:10 | 200 | 12.52 |
| 09/28/2026 18:10 | 100 | 12.52 |
| 09/28/2026 18:10 | 100 | 12.52 |
| 09/28/2026 18:10 | 200 | 12.515 |
| 09/28/2026 18:10 | 100 | 12.515 |
| 09/28/2026 18:08 | 100 | 12.51 |
| 09/28/2026 18:08 | 43 | 12.51 |
| 09/28/2026 18:08 | 321 | 12.51 |
| 09/28/2026 18:08 | 236 | 12.51 |
| 09/28/2026 18:08 | 100 | 12.51 |
| 09/28/2026 18:08 | 10 | 12.51 |
| 09/28/2026 18:08 | 49 | 12.51 |
| 09/28/2026 18:08 | 1 | 12.51 |
| 09/28/2026 18:07 | 100 | 12.51 |
| 09/28/2026 18:07 | 100 | 12.505 |
| 09/28/2026 18:06 | 10 | 12.505 |
| 09/28/2026 18:06 | 129 | 12.50 |
| 09/28/2026 18:06 | 4 | 12.50 |
| 09/28/2026 18:06 | 100 | 12.50 |
| 09/28/2026 18:06 | 100 | 12.50 |
| 09/28/2026 18:06 | 100 | 12.50 |
| 09/28/2026 18:06 | 100 | 12.50 |
| 09/28/2026 18:06 | 5 | 12.50 |
| 09/28/2026 18:05 | 39 | 12.49 |
| 09/28/2026 18:05 | 89 | 12.49 |
| 09/28/2026 18:05 | 100 | 12.49 |
| 09/28/2026 18:05 | 100 | 12.49 |
| 09/28/2026 18:05 | 100 | 12.48 |
| 09/28/2026 18:05 | 100 | 12.48 |
| 09/28/2026 18:05 | 30 | 12.475 |
| 09/28/2026 18:05 | 300 | 12.475 |
| 09/28/2026 18:05 | 200 | 12.475 |
| 09/28/2026 18:04 | 200 | 12.475 |
| 09/28/2026 18:04 | 100 | 12.475 |
| 09/28/2026 18:04 | 84 | 12.47 |
| 09/28/2026 18:04 | 100 | 12.47 |
| 09/28/2026 18:03 | 1 | 12.47 |
| 09/28/2026 18:03 | 81 | 12.47 |
| 09/28/2026 18:03 | 200 | 12.47 |
| 09/28/2026 18:03 | 100 | 12.47 |
| 09/28/2026 18:02 | 100 | 12.465 |
| 09/28/2026 18:02 | 60 | 12.465 |
| 09/28/2026 18:01 | 20 | 12.46 |
| 09/28/2026 18:01 | 200 | 12.46 |
| 09/28/2026 18:01 | 100 | 12.45 |
| 09/28/2026 18:01 | 100 | 12.45 |
| 09/28/2026 18:01 | 200 | 12.45 |
| 09/28/2026 18:01 | 1 | 12.45 |
| 09/28/2026 18:01 | 100 | 12.445 |
| 09/28/2026 18:00 | 100 | 12.44 |
| 09/28/2026 18:00 | 100 | 12.44 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 500 | 12.45 |
| 09/28/2026 18:00 | 72 | 12.45 |
| 09/28/2026 18:00 | 400 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.46 |
| 09/28/2026 18:00 | 4 | 12.46 |
| 09/28/2026 18:00 | 4 | 12.46 |
| 09/28/2026 18:00 | 40 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.46 |
| 09/28/2026 18:00 | 200 | 12.46 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 250 | 12.455 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 100 | 12.45 |
| 09/28/2026 18:00 | 200 | 12.45 |
| 09/28/2026 18:00 | 10 | 12.45 |
| 09/28/2026 17:59 | 90 | 12.45 |
| 09/28/2026 17:59 | 5 | 12.45 |
| 09/28/2026 17:59 | 5 | 12.45 |
| 09/28/2026 17:59 | 10 | 12.44 |
| 09/28/2026 17:59 | 162 | 12.445 |
| 09/28/2026 17:59 | 100 | 12.445 |
| 09/28/2026 17:59 | 73 | 12.45 |
| 09/28/2026 17:59 | 100 | 12.45 |
| 09/28/2026 17:59 | 100 | 12.45 |
| 09/28/2026 17:59 | 1 | 12.45 |
| 09/28/2026 17:59 | 100 | 12.45 |
| 09/28/2026 17:59 | 10 | 12.45 |
| 09/28/2026 17:59 | 5 | 12.45 |
| 09/28/2026 17:59 | 5 | 12.45 |
| 09/28/2026 17:59 | 10 | 12.45 |
| 09/28/2026 17:59 | 352 | 12.45 |
| 09/28/2026 17:58 | 100 | 12.45 |
| 09/28/2026 17:58 | 148 | 12.45 |
| 09/28/2026 17:58 | 12 | 12.45 |
| 09/28/2026 17:58 | 29 | 12.45 |
| 09/28/2026 17:58 | 50 | 12.45 |
| 09/28/2026 17:58 | 186 | 12.45 |
| 09/28/2026 17:57 | 1 | 12.45 |
| 09/28/2026 17:57 | 20 | 12.46 |
| 09/28/2026 17:57 | 80 | 12.46 |
| 09/28/2026 17:56 | 20 | 12.46 |
| 09/28/2026 17:55 | 10 | 12.45 |
| 09/28/2026 17:54 | 1 | 12.45 |
| 09/28/2026 17:54 | 100 | 12.455 |
| 09/28/2026 17:50 | 2 | 12.45 |
| 09/28/2026 17:50 | 50 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.445 |
| 09/28/2026 17:50 | 29 | 12.45 |
| 09/28/2026 17:50 | 71 | 12.45 |
| 09/28/2026 17:50 | 29 | 12.45 |
| 09/28/2026 17:50 | 200 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.44 |
| 09/28/2026 17:50 | 100 | 12.44 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 200 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.455 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 38 | 12.45 |
| 09/28/2026 17:50 | 12 | 12.45 |
| 09/28/2026 17:50 | 50 | 12.45 |
| 09/28/2026 17:50 | 836 | 12.445 |
| 09/28/2026 17:50 | 100 | 12.445 |
| 09/28/2026 17:50 | 100 | 12.445 |
| 09/28/2026 17:50 | 100 | 12.44 |
| 09/28/2026 17:50 | 100 | 12.44 |
| 09/28/2026 17:50 | 200 | 12.44 |
| 09/28/2026 17:50 | 100 | 12.44 |
| 09/28/2026 17:50 | 800 | 12.445 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 4 | 12.45 |
| 09/28/2026 17:50 | 71 | 12.45 |
| 09/28/2026 17:50 | 67 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 5 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.45 |
| 09/28/2026 17:50 | 3 | 12.45 |
| 09/28/2026 17:50 | 5 | 12.45 |
| 09/28/2026 17:50 | 66 | 12.45 |
| 09/28/2026 17:50 | 100 | 12.46 |
| 09/28/2026 17:50 | 6 | 12.46 |
| 09/28/2026 17:50 | 99 | 12.46 |
| 09/28/2026 17:50 | 1 | 12.46 |
| 09/28/2026 17:49 | 200 | 12.47 |
| 09/28/2026 17:49 | 50 | 12.47 |
| 09/28/2026 17:49 | 100 | 12.47 |
| 09/28/2026 17:49 | 100 | 12.475 |
| 09/28/2026 17:49 | 100 | 12.475 |
| 09/28/2026 17:49 | 5 | 12.48 |
| 09/28/2026 17:49 | 100 | 12.48 |
| 09/28/2026 17:49 | 10 | 12.48 |
| 09/28/2026 17:49 | 100 | 12.48 |
| 09/28/2026 17:49 | 100 | 12.485 |
| 09/28/2026 17:49 | 70 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 7 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 5 | 12.49 |
| 09/28/2026 17:49 | 75 | 12.49 |
| 09/28/2026 17:49 | 100 | 12.49 |
| 09/28/2026 17:49 | 15 | 12.49 |
| 09/28/2026 17:49 | 66 | 12.49 |
| 09/28/2026 17:48 | 256 | 12.495 |
| 09/28/2026 17:47 | 300 | 12.495 |
| 09/28/2026 17:47 | 100 | 12.495 |
| 09/28/2026 17:47 | 100 | 12.49 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 81 | 12.50 |
| 09/28/2026 17:47 | 19 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 100 | 12.50 |
| 09/28/2026 17:47 | 76 | 12.50 |
| 09/28/2026 17:46 | 1 | 12.505 |
| 09/28/2026 17:44 | 19 | 12.50 |
| 09/28/2026 17:44 | 5 | 12.50 |
| 09/28/2026 17:44 | 100 | 12.50 |
| 09/28/2026 17:44 | 100 | 12.50 |
| 09/28/2026 17:44 | 100 | 12.50 |
| 09/28/2026 17:43 | 100 | 12.50 |
| 09/28/2026 17:43 | 100 | 12.50 |
| 09/28/2026 17:43 | 571 | 12.50 |
| 09/28/2026 17:43 | 900 | 12.50 |
| 09/28/2026 17:43 | 1 | 12.50 |
| 09/28/2026 17:43 | 5 | 12.50 |
| 09/28/2026 17:43 | 11 | 12.50 |
| 09/28/2026 17:43 | 131 | 12.50 |
| 09/28/2026 17:43 | 569 | 12.50 |
| 09/28/2026 17:43 | 5 | 12.50 |
| 09/28/2026 17:43 | 100 | 12.50 |
| 09/28/2026 17:43 | 100 | 12.50 |
| 09/28/2026 17:42 | 1 | 12.495 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 13 | 12.50 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 100 | 12.51 |
| 09/28/2026 17:41 | 100 | 12.51 |
| 09/28/2026 17:41 | 100 | 12.51 |
| 09/28/2026 17:40 | 36 | 12.51 |
| 09/28/2026 17:40 | 77 | 12.51 |
| 09/28/2026 17:40 | 150 | 12.51 |
| 09/28/2026 17:40 | 50 | 12.51 |
| 09/28/2026 17:40 | 100 | 12.51 |
| 09/28/2026 17:40 | 100 | 12.51 |
| 09/28/2026 17:40 | 300 | 12.51 |
| 09/28/2026 17:40 | 50 | 12.51 |
| 09/28/2026 17:39 | 100 | 12.51 |
| 09/28/2026 17:39 | 100 | 12.51 |
| 09/28/2026 17:39 | 100 | 12.51 |
| 09/28/2026 17:39 | 100 | 12.51 |
| 09/28/2026 17:39 | 300 | 12.51 |
| 09/28/2026 17:39 | 100 | 12.515 |
| 09/28/2026 17:39 | 100 | 12.52 |
| 09/28/2026 17:39 | 200 | 12.52 |
| 09/28/2026 17:39 | 100 | 12.52 |
| 09/28/2026 17:39 | 100 | 12.52 |
| 09/28/2026 17:39 | 96 | 12.52 |
| 09/28/2026 17:39 | 4 | 12.52 |
| 09/28/2026 17:39 | 48 | 12.52 |
| 09/28/2026 17:39 | 100 | 12.52 |
| 09/28/2026 17:39 | 48 | 12.52 |
| 09/28/2026 17:39 | 100 | 12.52 |
| 09/28/2026 17:39 | 10 | 12.52 |
| 09/28/2026 17:39 | 38 | 12.52 |
| 09/28/2026 17:39 | 762 | 12.52 |
| 09/28/2026 17:39 | 100 | 12.52 |
| 09/28/2026 17:39 | 200 | 12.52 |
| 09/28/2026 17:39 | 100 | 12.515 |
| 09/28/2026 17:38 | 500 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 70 | 12.51 |
| 09/28/2026 17:38 | 130 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 250 | 12.51 |
| 09/28/2026 17:38 | 250 | 12.51 |
| 09/28/2026 17:38 | 90 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.505 |
| 09/28/2026 17:38 | 5 | 12.51 |
| 09/28/2026 17:38 | 83 | 12.51 |
| 09/28/2026 17:38 | 67 | 12.51 |
| 09/28/2026 17:38 | 100 | 12.505 |
| 09/28/2026 17:37 | 35 | 12.51 |
| 09/28/2026 17:37 | 300 | 12.51 |
| 09/28/2026 17:37 | 100 | 12.51 |
| 09/28/2026 17:37 | 100 | 12.51 |
| 09/28/2026 17:37 | 100 | 12.51 |
| 09/28/2026 17:37 | 15 | 12.52 |
| 09/28/2026 17:37 | 60 | 12.52 |
| 09/28/2026 17:37 | 85 | 12.52 |
| 09/28/2026 17:37 | 5 | 12.52 |
| 09/28/2026 17:37 | 100 | 12.52 |
| 09/28/2026 17:37 | 100 | 12.52 |
| 09/28/2026 17:37 | 100 | 12.52 |
| 09/28/2026 17:37 | 100 | 12.52 |
| 09/28/2026 17:37 | 100 | 12.52 |
| 09/28/2026 17:37 | 3 | 12.53 |
| 09/28/2026 17:37 | 20 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 69 | 12.53 |
| 09/28/2026 17:37 | 24 | 12.53 |
| 09/28/2026 17:37 | 27 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 61 | 12.53 |
| 09/28/2026 17:37 | 3 | 12.53 |
| 09/28/2026 17:37 | 3 | 12.53 |
| 09/28/2026 17:37 | 5 | 12.53 |
| 09/28/2026 17:37 | 4 | 12.53 |
| 09/28/2026 17:37 | 64 | 12.53 |
| 09/28/2026 17:37 | 42 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.53 |
| 09/28/2026 17:37 | 100 | 12.535 |
| 09/28/2026 17:37 | 100 | 12.54 |
| 09/28/2026 17:37 | 5 | 12.54 |
| 09/28/2026 17:37 | 100 | 12.54 |
| 09/28/2026 17:37 | 60 | 12.54 |
| 09/28/2026 17:37 | 100 | 12.54 |
| 09/28/2026 17:37 | 10 | 12.54 |
| 09/28/2026 17:37 | 100 | 12.54 |
| 09/28/2026 17:37 | 60 | 12.54 |
| 09/28/2026 17:37 | 100 | 12.54 |
| 09/28/2026 17:37 | 1 | 12.545 |
| 09/28/2026 17:37 | 115 | 12.545 |
| 09/28/2026 17:36 | 1 | 12.545 |
| 09/28/2026 17:36 | 100 | 12.545 |
| 09/28/2026 17:36 | 100 | 12.545 |
| 09/28/2026 17:36 | 100 | 12.55 |
| 09/28/2026 17:36 | 100 | 12.55 |
| 09/28/2026 17:36 | 200 | 12.55 |
| 09/28/2026 17:36 | 400 | 12.55 |
| 09/28/2026 17:36 | 51 | 12.555 |
| 09/28/2026 17:36 | 94 | 12.55 |
| 09/28/2026 17:36 | 66 | 12.55 |
| 09/28/2026 17:36 | 234 | 12.55 |
| 09/28/2026 17:36 | 166 | 12.55 |
| 09/28/2026 17:36 | 100 | 12.55 |
| 09/28/2026 17:36 | 300 | 12.55 |
| 09/28/2026 17:36 | 1 | 12.55 |
| 09/28/2026 17:36 | 10 | 12.55 |
| 09/28/2026 17:36 | 28 | 12.55 |
| 09/28/2026 17:36 | 300 | 12.55 |
| 09/28/2026 17:36 | 5 | 12.55 |
| 09/28/2026 17:36 | 1 | 12.54 |
| 09/28/2026 17:34 | 100 | 12.55 |
| 09/28/2026 17:34 | 100 | 12.55 |
| 09/28/2026 17:34 | 275 | 12.55 |
| 09/28/2026 17:34 | 100 | 12.55 |
| 09/28/2026 17:34 | 100 | 12.55 |
| 09/28/2026 17:34 | 300 | 12.55 |
| 09/28/2026 17:33 | 1 | 12.555 |
| 09/28/2026 17:33 | 5 | 12.55 |
| 09/28/2026 17:33 | 80 | 12.55 |
| 09/28/2026 17:33 | 50 | 12.55 |
| 09/28/2026 17:33 | 50 | 12.55 |
| 09/28/2026 17:33 | 100 | 12.55 |
| 09/28/2026 17:33 | 100 | 12.55 |
| 09/28/2026 17:33 | 100 | 12.55 |
| 09/28/2026 17:32 | 200 | 12.54 |
| 09/28/2026 17:32 | 100 | 12.54 |
| 09/28/2026 17:32 | 100 | 12.54 |
| 09/28/2026 17:30 | 8 | 12.535 |
| 09/28/2026 17:30 | 228 | 12.535 |
| 09/28/2026 17:30 | 78 | 12.535 |
| 09/28/2026 17:30 | 200 | 12.535 |
| 09/28/2026 17:30 | 250 | 12.535 |
| 09/28/2026 17:30 | 5 | 12.53 |
| 09/28/2026 17:30 | 61 | 12.53 |
| 09/28/2026 17:30 | 100 | 12.53 |
| 09/28/2026 17:30 | 50 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 250 | 12.52 |
| 09/28/2026 17:30 | 10 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 100 | 12.52 |
| 09/28/2026 17:30 | 300 | 12.52 |
| 09/28/2026 17:29 | 109 | 12.51 |
| 09/28/2026 17:29 | 116 | 12.51 |
| 09/28/2026 17:29 | 84 | 12.51 |
| 09/28/2026 17:29 | 5 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.505 |
| 09/28/2026 17:28 | 300 | 12.505 |
| 09/28/2026 17:28 | 26 | 12.50 |
| 09/28/2026 17:28 | 20 | 12.50 |
| 09/28/2026 17:28 | 100 | 12.50 |
| 09/28/2026 17:28 | 65 | 12.50 |
| 09/28/2026 17:28 | 100 | 12.50 |
| 09/28/2026 17:28 | 3 | 12.50 |
| 09/28/2026 17:28 | 25 | 12.50 |
| 09/28/2026 17:28 | 100 | 12.50 |
| 09/28/2026 17:28 | 41 | 12.50 |
| 09/28/2026 17:28 | 4 | 12.50 |
| 09/28/2026 17:28 | 62 | 12.50 |
| 09/28/2026 17:28 | 6 | 12.50 |
| 09/28/2026 17:28 | 1 | 12.50 |
| 09/28/2026 17:28 | 50 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:28 | 50 | 12.51 |
| 09/28/2026 17:28 | 50 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:28 | 100 | 12.51 |
| 09/28/2026 17:27 | 100 | 12.515 |
| 09/28/2026 17:27 | 100 | 12.515 |
| 09/28/2026 17:27 | 100 | 12.52 |
| 09/28/2026 17:27 | 100 | 12.52 |
| 09/28/2026 17:27 | 100 | 12.52 |
| 09/28/2026 17:27 | 100 | 12.52 |
| 09/28/2026 17:27 | 100 | 12.52 |
| 09/28/2026 17:27 | 200 | 12.52 |
| 09/28/2026 17:27 | 100 | 12.52 |
| 09/28/2026 17:26 | 1 | 12.52 |
| 09/28/2026 17:26 | 300 | 12.52 |
| 09/28/2026 17:26 | 190 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 50 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 98 | 12.52 |
| 09/28/2026 17:26 | 2 | 12.52 |
| 09/28/2026 17:26 | 86 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 1 | 12.52 |
| 09/28/2026 17:26 | 5 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:26 | 20 | 12.52 |
| 09/28/2026 17:26 | 200 | 12.52 |
| 09/28/2026 17:26 | 100 | 12.52 |
| 09/28/2026 17:25 | 65 | 12.52 |
| 09/28/2026 17:25 | 200 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.525 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 4 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 20 | 12.51 |
| 09/28/2026 17:25 | 100 | 12.51 |
| 09/28/2026 17:25 | 114 | 12.51 |
| 09/28/2026 17:25 | 500 | 12.51 |
| 09/28/2026 17:25 | 15 | 12.51 |
| 09/28/2026 17:25 | 100 | 12.51 |
| 09/28/2026 17:25 | 185 | 12.51 |
| 09/28/2026 17:25 | 5 | 12.51 |
| 09/28/2026 17:25 | 10 | 12.51 |
| 09/28/2026 17:25 | 100 | 12.51 |
| 09/28/2026 17:25 | 100 | 12.51 |
| 09/28/2026 17:24 | 114 | 12.505 |
| 09/28/2026 17:24 | 100 | 12.505 |
| 09/28/2026 17:23 | 22 | 12.50 |
| 09/28/2026 17:23 | 100 | 12.50 |
| 09/28/2026 17:23 | 600 | 12.50 |
| 09/28/2026 17:23 | 100 | 12.50 |
| 09/28/2026 17:23 | 300 | 12.50 |
| 09/28/2026 17:23 | 200 | 12.50 |
| 09/28/2026 17:23 | 1 | 12.50 |
| 09/28/2026 17:22 | 263 | 12.495 |
| 09/28/2026 17:22 | 5 | 12.495 |
| 09/28/2026 17:21 | 100 | 12.495 |
| 09/28/2026 17:20 | 22 | 12.50 |
| 09/28/2026 17:20 | 100 | 12.50 |
| 09/28/2026 17:20 | 4 | 12.50 |
| 09/28/2026 17:20 | 100 | 12.50 |
| 09/28/2026 17:20 | 100 | 12.50 |
| 09/28/2026 17:20 | 100 | 12.51 |
| 09/28/2026 17:20 | 200 | 12.51 |
| 09/28/2026 17:20 | 100 | 12.51 |
| 09/28/2026 17:19 | 100 | 12.515 |
| 09/28/2026 17:19 | 176 | 12.515 |
| 09/28/2026 17:19 | 100 | 12.515 |
| 09/28/2026 17:19 | 200 | 12.515 |
| 09/28/2026 17:19 | 10 | 12.51 |
| 09/28/2026 17:19 | 18 | 12.51 |
| 09/28/2026 17:19 | 100 | 12.51 |
| 09/28/2026 17:19 | 80 | 12.51 |
| 09/28/2026 17:19 | 40 | 12.51 |
| 09/28/2026 17:19 | 10 | 12.51 |
| 09/28/2026 17:19 | 100 | 12.51 |
| 09/28/2026 17:19 | 100 | 12.51 |
| 09/28/2026 17:19 | 200 | 12.51 |
| 09/28/2026 17:19 | 1 | 12.51 |
| 09/28/2026 17:18 | 85 | 12.50 |
| 09/28/2026 17:18 | 100 | 12.50 |
| 09/28/2026 17:18 | 100 | 12.50 |
| 09/28/2026 17:18 | 100 | 12.50 |
| 09/28/2026 17:18 | 200 | 12.50 |
| 09/28/2026 17:18 | 100 | 12.50 |
| 09/28/2026 17:18 | 95 | 12.50 |
| 09/28/2026 17:18 | 39 | 12.505 |
| 09/28/2026 17:18 | 5 | 12.50 |
| 09/28/2026 17:16 | 100 | 12.50 |
| 09/28/2026 17:16 | 100 | 12.50 |
| 09/28/2026 17:16 | 100 | 12.50 |
| 09/28/2026 17:16 | 100 | 12.50 |
| 09/28/2026 17:16 | 100 | 12.50 |
| 09/28/2026 17:16 | 100 | 12.50 |
| 09/28/2026 17:16 | 800 | 12.505 |
| 09/28/2026 17:16 | 100 | 12.505 |
| 09/28/2026 17:16 | 25 | 12.51 |
| 09/28/2026 17:16 | 100 | 12.51 |
| 09/28/2026 17:16 | 100 | 12.51 |
| 09/28/2026 17:16 | 100 | 12.51 |
| 09/28/2026 17:16 | 100 | 12.51 |
| 09/28/2026 17:16 | 100 | 12.515 |
| 09/28/2026 17:16 | 100 | 12.52 |
| 09/28/2026 17:16 | 100 | 12.52 |
| 09/28/2026 17:16 | 100 | 12.52 |
| 09/28/2026 17:16 | 68 | 12.52 |
| 09/28/2026 17:16 | 1 | 12.525 |
| 09/28/2026 17:15 | 32 | 12.52 |
| 09/28/2026 17:15 | 250 | 12.52 |
| 09/28/2026 17:15 | 250 | 12.52 |
| 09/28/2026 17:15 | 250 | 12.52 |
| 09/28/2026 17:15 | 100 | 12.52 |
| 09/28/2026 17:15 | 100 | 12.52 |
| 09/28/2026 17:15 | 100 | 12.52 |
| 09/28/2026 17:15 | 100 | 12.52 |
| 09/28/2026 17:15 | 100 | 12.52 |
| 09/28/2026 17:15 | 200 | 12.52 |
| 09/28/2026 17:15 | 5 | 12.52 |
| 09/28/2026 17:14 | 100 | 12.52 |
| 09/28/2026 17:14 | 100 | 12.52 |
| 09/28/2026 17:14 | 10 | 12.52 |
| 09/28/2026 17:14 | 100 | 12.52 |
| 09/28/2026 17:13 | 100 | 12.53 |
| 09/28/2026 17:13 | 100 | 12.53 |
| 09/28/2026 17:13 | 300 | 12.53 |
| 09/28/2026 17:13 | 200 | 12.53 |
| 09/28/2026 17:13 | 100 | 12.53 |
| 09/28/2026 17:13 | 100 | 12.53 |
| 09/28/2026 17:13 | 90 | 12.53 |
| 09/28/2026 17:13 | 10 | 12.53 |
| 09/28/2026 17:13 | 212 | 12.53 |
| 09/28/2026 17:13 | 144 | 12.53 |
| 09/28/2026 17:13 | 344 | 12.53 |
| 09/28/2026 17:13 | 200 | 12.53 |
| 09/28/2026 17:13 | 100 | 12.53 |
| 09/28/2026 17:13 | 200 | 12.53 |
| 09/28/2026 17:13 | 300 | 12.53 |
| 09/28/2026 17:13 | 10 | 12.53 |
| 09/28/2026 17:13 | 75 | 12.53 |
| 09/28/2026 17:13 | 4 | 12.53 |
| 09/28/2026 17:12 | 1 | 12.525 |
| 09/28/2026 17:12 | 100 | 12.52 |
| 09/28/2026 17:12 | 100 | 12.52 |
| 09/28/2026 17:12 | 100 | 12.52 |
| 09/28/2026 17:12 | 100 | 12.52 |
| 09/28/2026 17:12 | 75 | 12.52 |
| 09/28/2026 17:12 | 5 | 12.52 |
| 09/28/2026 17:12 | 5 | 12.52 |
| 09/28/2026 17:12 | 4 | 12.52 |
| 09/28/2026 17:12 | 100 | 12.52 |
| 09/28/2026 17:12 | 79 | 12.52 |
| 09/28/2026 17:12 | 71 | 12.52 |
| 09/28/2026 17:12 | 100 | 12.52 |
| 09/28/2026 17:12 | 42 | 12.52 |
| 09/28/2026 17:12 | 800 | 12.525 |
| 09/28/2026 17:12 | 5 | 12.53 |
| 09/28/2026 17:12 | 1 | 12.53 |
| 09/28/2026 17:11 | 100 | 12.54 |
| 09/28/2026 17:11 | 15 | 12.54 |
| 09/28/2026 17:11 | 100 | 12.54 |
| 09/28/2026 17:11 | 100 | 12.55 |
| 09/28/2026 17:11 | 6 | 12.55 |
| 09/28/2026 17:11 | 100 | 12.55 |
| 09/28/2026 17:11 | 100 | 12.55 |
| 09/28/2026 17:11 | 40 | 12.55 |
| 09/28/2026 17:11 | 100 | 12.55 |
| 09/28/2026 17:11 | 100 | 12.55 |
| 09/28/2026 17:10 | 500 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 90 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 39 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 1 | 12.56 |
| 09/28/2026 17:10 | 6 | 12.56 |
| 09/28/2026 17:10 | 200 | 12.56 |
| 09/28/2026 17:10 | 10 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:10 | 100 | 12.56 |
| 09/28/2026 17:09 | 100 | 12.56 |
| 09/28/2026 17:09 | 100 | 12.56 |
| 09/28/2026 17:09 | 300 | 12.555 |
| 09/28/2026 17:09 | 50 | 12.55 |
| 09/28/2026 17:09 | 250 | 12.55 |
| 09/28/2026 17:09 | 250 | 12.55 |
| 09/28/2026 17:09 | 250 | 12.55 |
| 09/28/2026 17:09 | 91 | 12.55 |
| 09/28/2026 17:09 | 100 | 12.55 |
| 09/28/2026 17:09 | 100 | 12.55 |
| 09/28/2026 17:09 | 3 | 12.55 |
| 09/28/2026 17:09 | 6 | 12.55 |
| 09/28/2026 17:09 | 100 | 12.545 |
| 09/28/2026 17:09 | 100 | 12.545 |
| 09/28/2026 17:09 | 5 | 12.55 |
| 09/28/2026 17:09 | 5 | 12.55 |
| 09/28/2026 17:09 | 200 | 12.55 |
| 09/28/2026 17:09 | 1 | 12.55 |
| 09/28/2026 17:09 | 100 | 12.55 |
| 09/28/2026 17:09 | 100 | 12.55 |
| 09/28/2026 17:09 | 100 | 12.555 |
| 09/28/2026 17:08 | 100 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.56 |
| 09/28/2026 17:08 | 100 | 12.565 |
| 09/28/2026 17:08 | 39 | 12.565 |
| 09/28/2026 17:08 | 101 | 12.565 |
| 09/28/2026 17:08 | 39 | 12.565 |
| 09/28/2026 17:08 | 1 | 12.56 |
| 09/28/2026 17:07 | 100 | 12.565 |
| 09/28/2026 17:07 | 100 | 12.565 |
| 09/28/2026 17:05 | 5 | 12.57 |
| 09/28/2026 17:05 | 15 | 12.57 |
| 09/28/2026 17:05 | 100 | 12.57 |
| 09/28/2026 17:05 | 100 | 12.57 |
| 09/28/2026 17:05 | 100 | 12.57 |
| 09/28/2026 17:05 | 100 | 12.57 |
| 09/28/2026 17:05 | 100 | 12.57 |
| 09/28/2026 17:05 | 3 | 12.57 |
| 09/28/2026 17:05 | 5 | 12.58 |
| 09/28/2026 17:05 | 100 | 12.58 |
| 09/28/2026 17:05 | 100 | 12.58 |
| 09/28/2026 17:05 | 50 | 12.58 |
| 09/28/2026 17:05 | 100 | 12.58 |
| 09/28/2026 17:05 | 50 | 12.58 |
| 09/28/2026 17:05 | 500 | 12.58 |
| 09/28/2026 17:05 | 300 | 12.58 |
| 09/28/2026 17:05 | 1 | 12.58 |
| 09/28/2026 17:05 | 90 | 12.58 |
| 09/28/2026 17:05 | 400 | 12.58 |
| 09/28/2026 17:05 | 100 | 12.58 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 200 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 5 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 5 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 312 | 12.57 |
| 09/28/2026 17:04 | 288 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.565 |
| 09/28/2026 17:04 | 1 | 12.565 |
| 09/28/2026 17:04 | 100 | 12.565 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 1 | 12.57 |
| 09/28/2026 17:04 | 3 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 1 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 109 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 100 | 12.57 |
| 09/28/2026 17:04 | 500 | 12.57 |
| 09/28/2026 17:04 | 176 | 12.57 |
| 09/28/2026 17:04 | 24 | 12.57 |
| 09/28/2026 17:02 | 200 | 12.58 |
| 09/28/2026 17:02 | 1 | 12.58 |
| 09/28/2026 17:02 | 1 | 12.58 |
| 09/28/2026 17:02 | 100 | 12.58 |
| 09/28/2026 17:02 | 98 | 12.58 |
| 09/28/2026 17:02 | 2 | 12.58 |
| 09/28/2026 17:02 | 100 | 12.58 |
| 09/28/2026 17:01 | 76 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 800 | 12.58 |
| 09/28/2026 17:01 | 10 | 12.58 |
| 09/28/2026 17:01 | 100 | 12.58 |
| 09/28/2026 17:01 | 100 | 12.58 |
| 09/28/2026 17:01 | 100 | 12.58 |
| 09/28/2026 17:01 | 100 | 12.58 |
| 09/28/2026 17:01 | 100 | 12.58 |
| 09/28/2026 17:01 | 1000 | 12.58 |
| 09/28/2026 17:01 | 100 | 12.58 |
| 09/28/2026 17:01 | 300 | 12.575 |
| 09/28/2026 17:01 | 100 | 12.575 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 1 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 6 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 1 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.57 |
| 09/28/2026 17:01 | 200 | 12.57 |
| 09/28/2026 17:01 | 100 | 12.575 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 5 | 12.58 |
| 09/28/2026 17:00 | 5 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 9 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 10 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 30 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 17:00 | 100 | 12.58 |
| 09/28/2026 16:59 | 100 | 12.59 |
| 09/28/2026 16:58 | 100 | 12.59 |
| 09/28/2026 16:58 | 100 | 12.59 |
| 09/28/2026 16:58 | 100 | 12.59 |
| 09/28/2026 16:58 | 198 | 12.59 |
| 09/28/2026 16:58 | 2 | 12.59 |
| 09/28/2026 16:58 | 1 | 12.59 |
| 09/28/2026 16:58 | 1 | 12.585 |
| 09/28/2026 16:57 | 33 | 12.59 |
| 09/28/2026 16:57 | 100 | 12.59 |
| 09/28/2026 16:57 | 98 | 12.59 |
| 09/28/2026 16:57 | 100 | 12.59 |
| 09/28/2026 16:57 | 100 | 12.59 |
| 09/28/2026 16:57 | 99 | 12.59 |
| 09/28/2026 16:57 | 1 | 12.59 |
| 09/28/2026 16:56 | 100 | 12.595 |
| 09/28/2026 16:55 | 100 | 12.595 |
| 09/28/2026 16:55 | 66 | 12.60 |
| 09/28/2026 16:55 | 100 | 12.60 |
| 09/28/2026 16:55 | 87 | 12.60 |
| 09/28/2026 16:55 | 5 | 12.60 |
| 09/28/2026 16:55 | 4 | 12.60 |
| 09/28/2026 16:55 | 3 | 12.60 |
| 09/28/2026 16:55 | 3 | 12.60 |
| 09/28/2026 16:55 | 100 | 12.60 |
| 09/28/2026 16:55 | 100 | 12.60 |
| 09/28/2026 16:55 | 14 | 12.61 |
| 09/28/2026 16:55 | 28 | 12.61 |
| 09/28/2026 16:55 | 300 | 12.61 |
| 09/28/2026 16:55 | 1 | 12.61 |
| 09/28/2026 16:55 | 100 | 12.61 |
| 09/28/2026 16:55 | 10 | 12.61 |
| 09/28/2026 16:55 | 100 | 12.61 |
| 09/28/2026 16:55 | 34 | 12.61 |
| 09/28/2026 16:55 | 325 | 12.61 |
| 09/28/2026 16:55 | 171 | 12.61 |
| 09/28/2026 16:55 | 100 | 12.61 |
| 09/28/2026 16:55 | 57 | 12.61 |
| 09/28/2026 16:55 | 19 | 12.61 |
| 09/28/2026 16:55 | 19 | 12.61 |
| 09/28/2026 16:54 | 100 | 12.61 |
| 09/28/2026 16:53 | 100 | 12.605 |
| 09/28/2026 16:53 | 3 | 12.60 |
| 09/28/2026 16:53 | 74 | 12.60 |
| 09/28/2026 16:53 | 100 | 12.60 |
| 09/28/2026 16:53 | 100 | 12.60 |
| 09/28/2026 16:53 | 49 | 12.60 |
| 09/28/2026 16:53 | 1 | 12.60 |
| 09/28/2026 16:53 | 50 | 12.60 |
| 09/28/2026 16:53 | 50 | 12.60 |
| 09/28/2026 16:53 | 1 | 12.60 |
| 09/28/2026 16:53 | 42 | 12.60 |
| 09/28/2026 16:53 | 49 | 12.60 |
| 09/28/2026 16:53 | 50 | 12.60 |
| 09/28/2026 16:53 | 1 | 12.60 |
| 09/28/2026 16:53 | 100 | 12.60 |
| 09/28/2026 16:53 | 6 | 12.60 |
| 09/28/2026 16:53 | 100 | 12.60 |
| 09/28/2026 16:53 | 100 | 12.60 |
| 09/28/2026 16:52 | 100 | 12.605 |
| 09/28/2026 16:52 | 100 | 12.60 |
| 09/28/2026 16:52 | 195 | 12.60 |
| 09/28/2026 16:52 | 100 | 12.60 |
| 09/28/2026 16:52 | 100 | 12.60 |
| 09/28/2026 16:52 | 100 | 12.60 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 64 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.61 |
| 09/28/2026 16:51 | 100 | 12.62 |
| 09/28/2026 16:51 | 5 | 12.62 |
| 09/28/2026 16:51 | 270 | 12.62 |
| 09/28/2026 16:51 | 300 | 12.62 |
| 09/28/2026 16:51 | 100 | 12.62 |
| 09/28/2026 16:51 | 100 | 12.62 |
| 09/28/2026 16:51 | 100 | 12.62 |
| 09/28/2026 16:51 | 100 | 12.62 |
| 09/28/2026 16:50 | 100 | 12.61 |
| 09/28/2026 16:50 | 800 | 12.61 |
| 09/28/2026 16:50 | 100 | 12.61 |
| 09/28/2026 16:50 | 24 | 12.61 |
| 09/28/2026 16:50 | 11 | 12.61 |
| 09/28/2026 16:50 | 500 | 12.61 |
| 09/28/2026 16:50 | 200 | 12.60 |
| 09/28/2026 16:50 | 250 | 12.60 |
| 09/28/2026 16:50 | 2 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 2 | 12.60 |
| 09/28/2026 16:50 | 5 | 12.60 |
| 09/28/2026 16:50 | 300 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.60 |
| 09/28/2026 16:50 | 100 | 12.605 |
| 09/28/2026 16:49 | 5 | 12.61 |
| 09/28/2026 16:49 | 100 | 12.61 |
| 09/28/2026 16:49 | 30 | 12.61 |
| 09/28/2026 16:49 | 100 | 12.61 |
| 09/28/2026 16:49 | 100 | 12.61 |
| 09/28/2026 16:49 | 5 | 12.61 |
| 09/28/2026 16:49 | 1 | 12.61 |
| 09/28/2026 16:49 | 100 | 12.61 |
| 09/28/2026 16:49 | 70 | 12.61 |
| 09/28/2026 16:49 | 60 | 12.61 |
| 09/28/2026 16:49 | 100 | 12.61 |
| 09/28/2026 16:48 | 100 | 12.62 |
| 09/28/2026 16:48 | 1 | 12.62 |
| 09/28/2026 16:48 | 100 | 12.62 |
| 09/28/2026 16:48 | 130 | 12.62 |
| 09/28/2026 16:48 | 10 | 12.62 |
| 09/28/2026 16:48 | 60 | 12.62 |
| 09/28/2026 16:48 | 100 | 12.62 |
| 09/28/2026 16:48 | 100 | 12.62 |
| 09/28/2026 16:48 | 100 | 12.62 |
| 09/28/2026 16:47 | 200 | 12.62 |
| 09/28/2026 16:47 | 250 | 12.62 |
| 09/28/2026 16:47 | 250 | 12.62 |
| 09/28/2026 16:47 | 200 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 84 | 12.62 |
| 09/28/2026 16:47 | 316 | 12.62 |
| 09/28/2026 16:47 | 400 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 900 | 12.62 |
| 09/28/2026 16:47 | 50 | 12.62 |
| 09/28/2026 16:47 | 50 | 12.62 |
| 09/28/2026 16:47 | 250 | 12.615 |
| 09/28/2026 16:47 | 4 | 12.61 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:46 | 9 | 12.63 |
| 09/28/2026 16:46 | 100 | 12.63 |
| 09/28/2026 16:46 | 700 | 12.63 |
| 09/28/2026 16:46 | 62 | 12.63 |
| 09/28/2026 16:46 | 6 | 12.63 |
| 09/28/2026 16:46 | 55 | 12.63 |
| 09/28/2026 16:46 | 300 | 12.635 |
| 09/28/2026 16:46 | 100 | 12.635 |
| 09/28/2026 16:46 | 4 | 12.64 |
| 09/28/2026 16:46 | 100 | 12.64 |
| 09/28/2026 16:46 | 5 | 12.64 |
| 09/28/2026 16:46 | 5 | 12.64 |
| 09/28/2026 16:46 | 10 | 12.64 |
| 09/28/2026 16:46 | 100 | 12.64 |
| 09/28/2026 16:46 | 100 | 12.64 |
| 09/28/2026 16:45 | 100 | 12.64 |
| 09/28/2026 16:45 | 1 | 12.64 |
| 09/28/2026 16:45 | 20 | 12.64 |
| 09/28/2026 16:45 | 100 | 12.64 |
| 09/28/2026 16:45 | 100 | 12.64 |
| 09/28/2026 16:45 | 63 | 12.64 |
| 09/28/2026 16:45 | 200 | 12.64 |
| 09/28/2026 16:45 | 80 | 12.64 |
| 09/28/2026 16:45 | 100 | 12.645 |
| 09/28/2026 16:45 | 100 | 12.65 |
| 09/28/2026 16:45 | 100 | 12.65 |
| 09/28/2026 16:45 | 100 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 100 | 12.65 |
| 09/28/2026 16:44 | 50 | 12.65 |
| 09/28/2026 16:44 | 50 | 12.65 |
| 09/28/2026 16:44 | 7 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.645 |
| 09/28/2026 16:43 | 28 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 11 | 12.65 |
| 09/28/2026 16:43 | 5 | 12.65 |
| 09/28/2026 16:43 | 10 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 5 | 12.65 |
| 09/28/2026 16:43 | 200 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 96 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:42 | 1 | 12.645 |
| 09/28/2026 16:42 | 1 | 12.645 |
| 09/28/2026 16:41 | 40 | 12.64 |
| 09/28/2026 16:41 | 300 | 12.64 |
| 09/28/2026 16:41 | 250 | 12.635 |
| 09/28/2026 16:41 | 250 | 12.635 |
| 09/28/2026 16:41 | 250 | 12.635 |
| 09/28/2026 16:40 | 100 | 12.635 |
| 09/28/2026 16:40 | 4 | 12.635 |
| 09/28/2026 16:40 | 14 | 12.64 |
| 09/28/2026 16:40 | 5 | 12.64 |
| 09/28/2026 16:40 | 2 | 12.64 |
| 09/28/2026 16:40 | 57 | 12.64 |
| 09/28/2026 16:40 | 1 | 12.64 |
| 09/28/2026 16:40 | 100 | 12.64 |
| 09/28/2026 16:40 | 100 | 12.64 |
| 09/28/2026 16:40 | 100 | 12.64 |
| 09/28/2026 16:40 | 100 | 12.64 |
| 09/28/2026 16:40 | 300 | 12.64 |
| 09/28/2026 16:39 | 100 | 12.64 |
| 09/28/2026 16:39 | 250 | 12.635 |
| 09/28/2026 16:39 | 402 | 12.635 |
| 09/28/2026 16:38 | 43 | 12.63 |
| 09/28/2026 16:38 | 100 | 12.63 |
| 09/28/2026 16:38 | 88 | 12.63 |
| 09/28/2026 16:38 | 12 | 12.63 |
| 09/28/2026 16:38 | 87 | 12.64 |
| 09/28/2026 16:38 | 13 | 12.64 |
| 09/28/2026 16:38 | 4 | 12.64 |
| 09/28/2026 16:38 | 69 | 12.64 |
| 09/28/2026 16:38 | 4 | 12.64 |
| 09/28/2026 16:38 | 100 | 12.64 |
| 09/28/2026 16:37 | 1 | 12.645 |
| 09/28/2026 16:37 | 1 | 12.645 |
| 09/28/2026 16:36 | 100 | 12.64 |
| 09/28/2026 16:36 | 100 | 12.64 |
| 09/28/2026 16:36 | 39 | 12.64 |
| 09/28/2026 16:36 | 1 | 12.64 |
| 09/28/2026 16:36 | 50 | 12.635 |
| 09/28/2026 16:36 | 100 | 12.64 |
| 09/28/2026 16:36 | 100 | 12.64 |
| 09/28/2026 16:36 | 100 | 12.64 |
| 09/28/2026 16:36 | 5 | 12.64 |
| 09/28/2026 16:36 | 100 | 12.64 |
| 09/28/2026 16:36 | 300 | 12.635 |
| 09/28/2026 16:36 | 250 | 12.635 |
| 09/28/2026 16:35 | 30 | 12.64 |
| 09/28/2026 16:35 | 100 | 12.64 |
| 09/28/2026 16:35 | 100 | 12.64 |
| 09/28/2026 16:34 | 1 | 12.645 |
| 09/28/2026 16:33 | 50 | 12.64 |
| 09/28/2026 16:33 | 50 | 12.64 |
| 09/28/2026 16:33 | 50 | 12.64 |
| 09/28/2026 16:33 | 100 | 12.64 |
| 09/28/2026 16:33 | 5 | 12.64 |
| 09/28/2026 16:33 | 66 | 12.64 |
| 09/28/2026 16:33 | 1 | 12.64 |
| 09/28/2026 16:33 | 1 | 12.64 |
| 09/28/2026 16:32 | 1 | 12.65 |
| 09/28/2026 16:32 | 1 | 12.65 |
| 09/28/2026 16:32 | 1 | 12.65 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 20 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:31 | 100 | 12.66 |
| 09/28/2026 16:30 | 5 | 12.67 |
| 09/28/2026 16:29 | 5 | 12.665 |
| 09/28/2026 16:29 | 50 | 12.67 |
| 09/28/2026 16:29 | 111 | 12.67 |
| 09/28/2026 16:29 | 1 | 12.67 |
| 09/28/2026 16:29 | 88 | 12.67 |
| 09/28/2026 16:29 | 20 | 12.665 |
| 09/28/2026 16:29 | 7 | 12.665 |
| 09/28/2026 16:29 | 1 | 12.67 |
| 09/28/2026 16:29 | 4 | 12.66 |
| 09/28/2026 16:29 | 21 | 12.66 |
| 09/28/2026 16:29 | 64 | 12.66 |
| 09/28/2026 16:29 | 100 | 12.65 |
| 09/28/2026 16:29 | 1 | 12.65 |
| 09/28/2026 16:29 | 1 | 12.65 |
| 09/28/2026 16:29 | 98 | 12.65 |
| 09/28/2026 16:29 | 502 | 12.645 |
| 09/28/2026 16:29 | 250 | 12.645 |
| 09/28/2026 16:29 | 250 | 12.645 |
| 09/28/2026 16:29 | 250 | 12.645 |
| 09/28/2026 16:29 | 502 | 12.645 |
| 09/28/2026 16:29 | 250 | 12.645 |
| 09/28/2026 16:29 | 1 | 12.65 |
| 09/28/2026 16:29 | 503 | 12.645 |
| 09/28/2026 16:29 | 1 | 12.65 |
| 09/28/2026 16:29 | 4 | 12.65 |
| 09/28/2026 16:28 | 50 | 12.64 |
| 09/28/2026 16:28 | 200 | 12.64 |
| 09/28/2026 16:28 | 100 | 12.64 |
| 09/28/2026 16:28 | 95 | 12.64 |
| 09/28/2026 16:28 | 90 | 12.635 |
| 09/28/2026 16:28 | 5 | 12.64 |
| 09/28/2026 16:26 | 100 | 12.64 |
| 09/28/2026 16:26 | 5 | 12.64 |
| 09/28/2026 16:26 | 100 | 12.64 |
| 09/28/2026 16:26 | 1 | 12.64 |
| 09/28/2026 16:26 | 57 | 12.64 |
| 09/28/2026 16:26 | 100 | 12.64 |
| 09/28/2026 16:26 | 100 | 12.64 |
| 09/28/2026 16:25 | 100 | 12.64 |
| 09/28/2026 16:25 | 100 | 12.635 |
| 09/28/2026 16:25 | 3 | 12.63 |
| 09/28/2026 16:25 | 47 | 12.63 |
| 09/28/2026 16:25 | 50 | 12.63 |
| 09/28/2026 16:25 | 200 | 12.63 |
| 09/28/2026 16:23 | 39 | 12.63 |
| 09/28/2026 16:23 | 61 | 12.63 |
| 09/28/2026 16:23 | 100 | 12.63 |
| 09/28/2026 16:23 | 103 | 12.63 |
| 09/28/2026 16:23 | 100 | 12.63 |
| 09/28/2026 16:23 | 100 | 12.63 |
| 09/28/2026 16:23 | 100 | 12.63 |
| 09/28/2026 16:23 | 439 | 12.63 |
| 09/28/2026 16:23 | 61 | 12.63 |
| 09/28/2026 16:22 | 95 | 12.64 |
| 09/28/2026 16:22 | 5 | 12.64 |
| 09/28/2026 16:22 | 100 | 12.64 |
| 09/28/2026 16:22 | 57 | 12.64 |
| 09/28/2026 16:22 | 10 | 12.64 |
| 09/28/2026 16:22 | 29 | 12.64 |
| 09/28/2026 16:22 | 200 | 12.64 |
| 09/28/2026 16:22 | 5 | 12.64 |
| 09/28/2026 16:22 | 55 | 12.64 |
| 09/28/2026 16:21 | 8 | 12.645 |
| 09/28/2026 16:21 | 45 | 12.64 |
| 09/28/2026 16:21 | 41 | 12.64 |
| 09/28/2026 16:20 | 37 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 97 | 12.64 |
| 09/28/2026 16:20 | 10 | 12.64 |
| 09/28/2026 16:20 | 50 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.63 |
| 09/28/2026 16:20 | 39 | 12.63 |
| 09/28/2026 16:20 | 3 | 12.63 |
| 09/28/2026 16:20 | 5 | 12.63 |
| 09/28/2026 16:20 | 100 | 12.63 |
| 09/28/2026 16:20 | 44 | 12.63 |
| 09/28/2026 16:20 | 100 | 12.63 |
| 09/28/2026 16:20 | 50 | 12.63 |
| 09/28/2026 16:20 | 100 | 12.63 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 49 | 12.64 |
| 09/28/2026 16:20 | 51 | 12.64 |
| 09/28/2026 16:20 | 47 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 77 | 12.64 |
| 09/28/2026 16:20 | 76 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.635 |
| 09/28/2026 16:20 | 85 | 12.64 |
| 09/28/2026 16:20 | 100 | 12.64 |
| 09/28/2026 16:20 | 500 | 12.64 |
| 09/28/2026 16:20 | 200 | 12.64 |
| 09/28/2026 16:20 | 35 | 12.64 |
| 09/28/2026 16:20 | 19 | 12.64 |
| 09/28/2026 16:19 | 100 | 12.64 |
| 09/28/2026 16:19 | 50 | 12.64 |
| 09/28/2026 16:19 | 100 | 12.64 |
| 09/28/2026 16:19 | 100 | 12.64 |
| 09/28/2026 16:19 | 4 | 12.64 |
| 09/28/2026 16:19 | 100 | 12.65 |
| 09/28/2026 16:19 | 100 | 12.65 |
| 09/28/2026 16:19 | 100 | 12.65 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 1700 | 12.66 |
| 09/28/2026 16:19 | 3 | 12.66 |
| 09/28/2026 16:19 | 44 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 50 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 3 | 12.65 |
| 09/28/2026 16:19 | 3 | 12.65 |
| 09/28/2026 16:19 | 8 | 12.65 |
| 09/28/2026 16:19 | 8 | 12.65 |
| 09/28/2026 16:19 | 28 | 12.65 |
| 09/28/2026 16:19 | 36 | 12.65 |
| 09/28/2026 16:19 | 17 | 12.65 |
| 09/28/2026 16:19 | 3 | 12.65 |
| 09/28/2026 16:19 | 100 | 12.65 |
| 09/28/2026 16:19 | 6 | 12.65 |
| 09/28/2026 16:19 | 9 | 12.65 |
| 09/28/2026 16:19 | 1 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 40 | 12.66 |
| 09/28/2026 16:19 | 400 | 12.66 |
| 09/28/2026 16:19 | 100 | 12.66 |
| 09/28/2026 16:19 | 10 | 12.66 |
| 09/28/2026 16:18 | 1 | 12.66 |
| 09/28/2026 16:18 | 50 | 12.66 |
| 09/28/2026 16:18 | 100 | 12.655 |
| 09/28/2026 16:18 | 4 | 12.65 |
| 09/28/2026 16:18 | 17 | 12.65 |
| 09/28/2026 16:18 | 83 | 12.65 |
| 09/28/2026 16:18 | 100 | 12.65 |
| 09/28/2026 16:18 | 100 | 12.65 |
| 09/28/2026 16:18 | 50 | 12.64 |
| 09/28/2026 16:18 | 100 | 12.64 |
| 09/28/2026 16:18 | 100 | 12.64 |
| 09/28/2026 16:18 | 250 | 12.64 |
| 09/28/2026 16:18 | 50 | 12.64 |
| 09/28/2026 16:18 | 103 | 12.64 |
| 09/28/2026 16:18 | 98 | 12.64 |
| 09/28/2026 16:18 | 102 | 12.64 |
| 09/28/2026 16:18 | 1 | 12.64 |
| 09/28/2026 16:18 | 98 | 12.635 |
| 09/28/2026 16:18 | 201 | 12.635 |
| 09/28/2026 16:18 | 201 | 12.635 |
| 09/28/2026 16:18 | 201 | 12.635 |
| 09/28/2026 16:18 | 201 | 12.635 |
| 09/28/2026 16:18 | 250 | 12.635 |
| 09/28/2026 16:18 | 201 | 12.635 |
| 09/28/2026 16:18 | 117 | 12.635 |
| 09/28/2026 16:18 | 429 | 12.635 |
| 09/28/2026 16:18 | 201 | 12.635 |
| 09/28/2026 16:17 | 100 | 12.635 |
| 09/28/2026 16:17 | 16 | 12.63 |
| 09/28/2026 16:17 | 6 | 12.64 |
| 09/28/2026 16:17 | 20 | 12.64 |
| 09/28/2026 16:17 | 200 | 12.64 |
| 09/28/2026 16:17 | 5 | 12.64 |
| 09/28/2026 16:17 | 8 | 12.64 |
| 09/28/2026 16:17 | 11 | 12.64 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 6 | 12.655 |
| 09/28/2026 16:16 | 50 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 5 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 9 | 12.655 |
| 09/28/2026 16:16 | 100 | 12.655 |
| 09/28/2026 16:16 | 100 | 12.66 |
| 09/28/2026 16:16 | 100 | 12.66 |
| 09/28/2026 16:16 | 100 | 12.66 |
| 09/28/2026 16:16 | 100 | 12.66 |
| 09/28/2026 16:16 | 50 | 12.66 |
| 09/28/2026 16:16 | 100 | 12.66 |
| 09/28/2026 16:16 | 50 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 100 | 12.65 |
| 09/28/2026 16:16 | 16 | 12.65 |
| 09/28/2026 16:16 | 109 | 12.65 |
| 09/28/2026 16:16 | 288 | 12.65 |
| 09/28/2026 16:16 | 275 | 12.65 |
| 09/28/2026 16:16 | 50 | 12.65 |
| 09/28/2026 16:16 | 59 | 12.65 |
| 09/28/2026 16:16 | 8 | 12.64 |
| 09/28/2026 16:16 | 100 | 12.64 |
| 09/28/2026 16:16 | 50 | 12.64 |
| 09/28/2026 16:16 | 12 | 12.64 |
| 09/28/2026 16:16 | 50 | 12.63 |
| 09/28/2026 16:16 | 100 | 12.63 |
| 09/28/2026 16:16 | 50 | 12.62 |
| 09/28/2026 16:16 | 200 | 12.62 |
| 09/28/2026 16:16 | 100 | 12.62 |
| 09/28/2026 16:16 | 100 | 12.62 |
| 09/28/2026 16:16 | 100 | 12.62 |
| 09/28/2026 16:16 | 100 | 12.62 |
| 09/28/2026 16:16 | 100 | 12.62 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 200 | 12.61 |
| 09/28/2026 16:16 | 23 | 12.60 |
| 09/28/2026 16:16 | 50 | 12.60 |
| 09/28/2026 16:16 | 50 | 12.60 |
| 09/28/2026 16:16 | 11 | 12.59 |
| 09/28/2026 16:16 | 100 | 12.60 |
| 09/28/2026 16:16 | 75 | 12.60 |
| 09/28/2026 16:16 | 40 | 12.60 |
| 09/28/2026 16:16 | 100 | 12.60 |
| 09/28/2026 16:16 | 100 | 12.60 |
| 09/28/2026 16:16 | 69 | 12.60 |
| 09/28/2026 16:16 | 100 | 12.60 |
| 09/28/2026 16:16 | 6 | 12.60 |
| 09/28/2026 16:16 | 700 | 12.61 |
| 09/28/2026 16:16 | 10 | 12.61 |
| 09/28/2026 16:16 | 10 | 12.61 |
| 09/28/2026 16:16 | 100 | 12.61 |
| 09/28/2026 16:16 | 86 | 12.61 |
| 09/28/2026 16:16 | 14 | 12.61 |
| 09/28/2026 16:16 | 95 | 12.62 |
| 09/28/2026 16:16 | 5 | 12.62 |
| 09/28/2026 16:16 | 13 | 12.62 |
| 09/28/2026 16:16 | 2 | 12.62 |
| 09/28/2026 16:16 | 98 | 12.62 |
| 09/28/2026 16:16 | 20 | 12.62 |
| 09/28/2026 16:15 | 5 | 12.62 |
| 09/28/2026 16:15 | 100 | 12.615 |
| 09/28/2026 16:15 | 1 | 12.62 |
| 09/28/2026 16:15 | 9 | 12.62 |
| 09/28/2026 16:15 | 100 | 12.62 |
| 09/28/2026 16:15 | 10 | 12.62 |
| 09/28/2026 16:15 | 300 | 12.62 |
| 09/28/2026 16:15 | 60 | 12.62 |
| 09/28/2026 16:15 | 4 | 12.62 |
| 09/28/2026 16:15 | 18 | 12.62 |
| 09/28/2026 16:15 | 3 | 12.62 |
| 09/28/2026 16:15 | 15 | 12.62 |
| 09/28/2026 16:15 | 2 | 12.62 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 50 | 12.63 |
| 09/28/2026 16:15 | 50 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 40 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 39 | 12.63 |
| 09/28/2026 16:15 | 396 | 12.63 |
| 09/28/2026 16:15 | 92 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 100 | 12.63 |
| 09/28/2026 16:15 | 258 | 12.63 |
| 09/28/2026 16:15 | 42 | 12.63 |
| 09/28/2026 16:15 | 50 | 12.63 |
| 09/28/2026 16:15 | 6 | 12.625 |
| 09/28/2026 16:14 | 25 | 12.63 |
| 09/28/2026 16:14 | 5 | 12.63 |
| 09/28/2026 16:14 | 100 | 12.63 |
| 09/28/2026 16:14 | 100 | 12.635 |
| 09/28/2026 16:14 | 100 | 12.635 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 50 | 12.64 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 400 | 12.64 |
| 09/28/2026 16:14 | 5 | 12.64 |
| 09/28/2026 16:14 | 6 | 12.64 |
| 09/28/2026 16:14 | 28 | 12.64 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 100 | 12.64 |
| 09/28/2026 16:14 | 91 | 12.645 |
| 09/28/2026 16:13 | 6 | 12.65 |
| 09/28/2026 16:13 | 5 | 12.65 |
| 09/28/2026 16:13 | 200 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.655 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 50 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 100 | 12.65 |
| 09/28/2026 16:13 | 5 | 12.65 |
| 09/28/2026 16:13 | 50 | 12.64 |
| 09/28/2026 16:13 | 250 | 12.63 |
| 09/28/2026 16:13 | 350 | 12.63 |
| 09/28/2026 16:13 | 100 | 12.63 |
| 09/28/2026 16:13 | 200 | 12.63 |
| 09/28/2026 16:13 | 50 | 12.63 |
| 09/28/2026 16:13 | 60 | 12.63 |
| 09/28/2026 16:13 | 100 | 12.63 |
| 09/28/2026 16:13 | 100 | 12.63 |
| 09/28/2026 16:13 | 100 | 12.63 |
| 09/28/2026 16:13 | 100 | 12.62 |
| 09/28/2026 16:13 | 50 | 12.62 |
| 09/28/2026 16:13 | 200 | 12.62 |
| 09/28/2026 16:13 | 50 | 12.62 |
| 09/28/2026 16:13 | 16 | 12.62 |
| 09/28/2026 16:13 | 100 | 12.62 |
| 09/28/2026 16:13 | 17 | 12.62 |
| 09/28/2026 16:13 | 100 | 12.62 |
| 09/28/2026 16:13 | 10 | 12.62 |
| 09/28/2026 16:13 | 5 | 12.62 |
| 09/28/2026 16:13 | 20 | 12.62 |
| 09/28/2026 16:13 | 10 | 12.62 |
| 09/28/2026 16:13 | 100 | 12.62 |
| 09/28/2026 16:13 | 100 | 12.62 |
| 09/28/2026 16:13 | 100 | 12.62 |
| 09/28/2026 16:12 | 32 | 12.63 |
| 09/28/2026 16:12 | 100 | 12.63 |
| 09/28/2026 16:12 | 100 | 12.63 |
| 09/28/2026 16:12 | 100 | 12.63 |
| 09/28/2026 16:12 | 83 | 12.62 |
| 09/28/2026 16:12 | 20 | 12.62 |
| 09/28/2026 16:12 | 6 | 12.62 |
| 09/28/2026 16:12 | 20 | 12.62 |
| 09/28/2026 16:12 | 188 | 12.62 |
| 09/28/2026 16:12 | 10 | 12.62 |
| 09/28/2026 16:12 | 10 | 12.62 |
| 09/28/2026 16:12 | 3 | 12.62 |
| 09/28/2026 16:12 | 10 | 12.62 |
| 09/28/2026 16:12 | 10 | 12.62 |
| 09/28/2026 16:12 | 200 | 12.615 |
| 09/28/2026 16:11 | 100 | 12.615 |
| 09/28/2026 16:11 | 12 | 12.62 |
| 09/28/2026 16:11 | 27 | 12.62 |
| 09/28/2026 16:11 | 100 | 12.62 |
| 09/28/2026 16:11 | 5 | 12.62 |
| 09/28/2026 16:11 | 5 | 12.62 |
| 09/28/2026 16:11 | 100 | 12.62 |
| 09/28/2026 16:11 | 100 | 12.62 |
| 09/28/2026 16:11 | 400 | 12.62 |
| 09/28/2026 16:11 | 100 | 12.62 |
| 09/28/2026 16:10 | 50 | 12.63 |
| 09/28/2026 16:10 | 50 | 12.63 |
| 09/28/2026 16:10 | 200 | 12.63 |
| 09/28/2026 16:10 | 240 | 12.62 |
| 09/28/2026 16:10 | 100 | 12.62 |
| 09/28/2026 16:10 | 100 | 12.62 |
| 09/28/2026 16:10 | 100 | 12.62 |
| 09/28/2026 16:10 | 40 | 12.62 |
| 09/28/2026 16:10 | 20 | 12.62 |
| 09/28/2026 16:10 | 10 | 12.62 |
| 09/28/2026 16:10 | 100 | 12.62 |
| 09/28/2026 16:09 | 250 | 12.615 |
| 09/28/2026 16:09 | 100 | 12.615 |
| 09/28/2026 16:09 | 100 | 12.61 |
| 09/28/2026 16:09 | 250 | 12.61 |
| 09/28/2026 16:09 | 250 | 12.61 |
| 09/28/2026 16:09 | 50 | 12.61 |
| 09/28/2026 16:09 | 100 | 12.61 |
| 09/28/2026 16:09 | 100 | 12.61 |
| 09/28/2026 16:08 | 100 | 12.605 |
| 09/28/2026 16:08 | 100 | 12.605 |
| 09/28/2026 16:08 | 100 | 12.605 |
| 09/28/2026 16:07 | 408 | 12.60 |
| 09/28/2026 16:07 | 192 | 12.60 |
| 09/28/2026 16:07 | 10 | 12.60 |
| 09/28/2026 16:07 | 100 | 12.60 |
| 09/28/2026 16:07 | 82 | 12.60 |
| 09/28/2026 16:07 | 18 | 12.60 |
| 09/28/2026 16:07 | 100 | 12.59 |
| 09/28/2026 16:07 | 100 | 12.59 |
| 09/28/2026 16:07 | 39 | 12.58 |
| 09/28/2026 16:07 | 100 | 12.58 |
| 09/28/2026 16:07 | 250 | 12.58 |
| 09/28/2026 16:07 | 100 | 12.58 |
| 09/28/2026 16:07 | 100 | 12.58 |
| 09/28/2026 16:07 | 11 | 12.58 |
| 09/28/2026 16:07 | 1 | 12.58 |
| 09/28/2026 16:07 | 10 | 12.58 |
| 09/28/2026 16:06 | 100 | 12.57 |
| 09/28/2026 16:06 | 20 | 12.57 |
| 09/28/2026 16:06 | 100 | 12.57 |
| 09/28/2026 16:06 | 100 | 12.57 |
| 09/28/2026 16:06 | 1 | 12.575 |
| 09/28/2026 16:06 | 4 | 12.575 |
| 09/28/2026 16:06 | 100 | 12.575 |
| 09/28/2026 16:06 | 100 | 12.575 |
| 09/28/2026 16:05 | 300 | 12.58 |
| 09/28/2026 16:05 | 100 | 12.58 |
| 09/28/2026 16:04 | 1 | 12.585 |
| 09/28/2026 16:04 | 100 | 12.59 |
| 09/28/2026 16:04 | 100 | 12.59 |
| 09/28/2026 16:04 | 100 | 12.59 |
| 09/28/2026 16:04 | 100 | 12.59 |
| 09/28/2026 16:04 | 100 | 12.59 |
| 09/28/2026 16:04 | 20 | 12.595 |
| 09/28/2026 16:04 | 100 | 12.60 |
| 09/28/2026 16:04 | 100 | 12.60 |
| 09/28/2026 16:03 | 100 | 12.60 |
| 09/28/2026 16:03 | 50 | 12.60 |
| 09/28/2026 16:03 | 100 | 12.60 |
| 09/28/2026 16:03 | 200 | 12.60 |
| 09/28/2026 16:03 | 10 | 12.60 |
| 09/28/2026 16:03 | 100 | 12.60 |
| 09/28/2026 16:03 | 100 | 12.60 |
| 09/28/2026 16:03 | 98 | 12.60 |
| 09/28/2026 16:03 | 700 | 12.60 |
| 09/28/2026 16:02 | 25 | 12.605 |
| 09/28/2026 16:02 | 132 | 12.605 |
| 09/28/2026 16:02 | 200 | 12.60 |
| 09/28/2026 16:02 | 1 | 12.60 |
| 09/28/2026 16:01 | 50 | 12.59 |
| 09/28/2026 16:01 | 269 | 12.58 |
| 09/28/2026 16:01 | 223 | 12.58 |
| 09/28/2026 16:01 | 108 | 12.58 |
| 09/28/2026 16:01 | 50 | 12.58 |
| 09/28/2026 16:01 | 13 | 12.58 |
| 09/28/2026 16:01 | 160 | 12.58 |
| 09/28/2026 16:01 | 150 | 12.575 |
| 09/28/2026 16:01 | 250 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 200 | 12.575 |
| 09/28/2026 16:01 | 250 | 12.575 |
| 09/28/2026 16:01 | 100 | 12.57 |
| 09/28/2026 16:01 | 200 | 12.57 |
| 09/28/2026 16:01 | 50 | 12.57 |
| 09/28/2026 16:00 | 35 | 12.565 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 50 | 12.56 |
| 09/28/2026 16:00 | 200 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 500 | 12.56 |
| 09/28/2026 16:00 | 10 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 200 | 12.555 |
| 09/28/2026 16:00 | 9 | 12.555 |
| 09/28/2026 16:00 | 44 | 12.55 |
| 09/28/2026 16:00 | 400 | 12.55 |
| 09/28/2026 16:00 | 50 | 12.55 |
| 09/28/2026 16:00 | 3 | 12.55 |
| 09/28/2026 16:00 | 10 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 1 | 12.56 |
| 09/28/2026 16:00 | 100 | 12.56 |
| 09/28/2026 16:00 | 598 | 12.56 |
| 09/28/2026 15:59 | 100 | 12.565 |
| 09/28/2026 15:59 | 1 | 12.56 |
| 09/28/2026 15:59 | 1 | 12.56 |
| 09/28/2026 15:58 | 56 | 12.56 |
| 09/28/2026 15:58 | 1 | 12.56 |
| 09/28/2026 15:58 | 100 | 12.56 |
| 09/28/2026 15:58 | 99 | 12.56 |
| 09/28/2026 15:58 | 1 | 12.56 |
| 09/28/2026 15:57 | 1 | 12.55 |
| 09/28/2026 15:57 | 79 | 12.555 |
| 09/28/2026 15:56 | 1 | 12.55 |
| 09/28/2026 15:55 | 8 | 12.56 |
| 09/28/2026 15:55 | 12 | 12.56 |
| 09/28/2026 15:55 | 38 | 12.56 |
| 09/28/2026 15:55 | 12 | 12.555 |
| 09/28/2026 15:55 | 80 | 12.56 |
| 09/28/2026 15:55 | 120 | 12.56 |
| 09/28/2026 15:55 | 100 | 12.56 |
| 09/28/2026 15:55 | 100 | 12.56 |
| 09/28/2026 15:55 | 10 | 12.56 |
| 09/28/2026 15:55 | 200 | 12.56 |
| 09/28/2026 15:55 | 100 | 12.565 |
| 09/28/2026 15:54 | 100 | 12.565 |
| 09/28/2026 15:54 | 100 | 12.57 |
| 09/28/2026 15:54 | 12 | 12.57 |
| 09/28/2026 15:54 | 100 | 12.57 |
| 09/28/2026 15:54 | 200 | 12.57 |
| 09/28/2026 15:54 | 100 | 12.57 |
| 09/28/2026 15:54 | 300 | 12.57 |
| 09/28/2026 15:54 | 600 | 12.57 |
| 09/28/2026 15:53 | 1 | 12.57 |
| 09/28/2026 15:53 | 250 | 12.57 |
| 09/28/2026 15:53 | 10 | 12.57 |
| 09/28/2026 15:52 | 50 | 12.57 |
| 09/28/2026 15:52 | 64 | 12.56 |
| 09/28/2026 15:52 | 64 | 12.56 |
| 09/28/2026 15:52 | 100 | 12.56 |
| 09/28/2026 15:52 | 1 | 12.56 |
| 09/28/2026 15:52 | 5 | 12.56 |
| 09/28/2026 15:52 | 100 | 12.56 |
| 09/28/2026 15:52 | 100 | 12.56 |
| 09/28/2026 15:52 | 1000 | 12.56 |
| 09/28/2026 15:52 | 50 | 12.56 |
| 09/28/2026 15:51 | 100 | 12.555 |
| 09/28/2026 15:50 | 100 | 12.56 |
| 09/28/2026 15:50 | 100 | 12.56 |
| 09/28/2026 15:50 | 200 | 12.555 |
| 09/28/2026 15:50 | 100 | 12.555 |
| 09/28/2026 15:50 | 100 | 12.555 |
| 09/28/2026 15:50 | 200 | 12.56 |
| 09/28/2026 15:50 | 100 | 12.56 |
| 09/28/2026 15:50 | 10 | 12.56 |
| 09/28/2026 15:50 | 100 | 12.565 |
| 09/28/2026 15:50 | 14 | 12.56 |
| 09/28/2026 15:50 | 27 | 12.56 |
| 09/28/2026 15:50 | 50 | 12.56 |
| 09/28/2026 15:50 | 50 | 12.56 |
| 09/28/2026 15:50 | 50 | 12.56 |
| 09/28/2026 15:50 | 50 | 12.56 |
| 09/28/2026 15:50 | 50 | 12.56 |
| 09/28/2026 15:49 | 100 | 12.555 |
| 09/28/2026 15:48 | 45 | 12.56 |
| 09/28/2026 15:48 | 10 | 12.56 |
| 09/28/2026 15:48 | 1 | 12.56 |
| 09/28/2026 15:48 | 100 | 12.56 |
| 09/28/2026 15:48 | 5 | 12.56 |
| 09/28/2026 15:48 | 100 | 12.57 |
| 09/28/2026 15:48 | 100 | 12.57 |
| 09/28/2026 15:48 | 100 | 12.57 |
| 09/28/2026 15:48 | 76 | 12.57 |
| 09/28/2026 15:48 | 150 | 12.57 |
| 09/28/2026 15:48 | 247 | 12.57 |
| 09/28/2026 15:48 | 50 | 12.57 |
| 09/28/2026 15:48 | 100 | 12.57 |
| 09/28/2026 15:48 | 100 | 12.565 |
| 09/28/2026 15:47 | 52 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.57 |
| 09/28/2026 15:47 | 300 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.57 |
| 09/28/2026 15:47 | 196 | 12.57 |
| 09/28/2026 15:47 | 252 | 12.57 |
| 09/28/2026 15:47 | 252 | 12.57 |
| 09/28/2026 15:47 | 1 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.57 |
| 09/28/2026 15:47 | 50 | 12.57 |
| 09/28/2026 15:47 | 1 | 12.57 |
| 09/28/2026 15:47 | 100 | 12.565 |
| 09/28/2026 15:46 | 100 | 12.57 |
| 09/28/2026 15:46 | 50 | 12.57 |
| 09/28/2026 15:46 | 100 | 12.57 |
| 09/28/2026 15:46 | 100 | 12.57 |
| 09/28/2026 15:46 | 13 | 12.58 |
| 09/28/2026 15:46 | 91 | 12.58 |
| 09/28/2026 15:46 | 100 | 12.57 |
| 09/28/2026 15:46 | 6 | 12.57 |
| 09/28/2026 15:46 | 100 | 12.57 |
| 09/28/2026 15:46 | 13 | 12.56 |
| 09/28/2026 15:46 | 100 | 12.555 |
| 09/28/2026 15:45 | 100 | 12.545 |
| 09/28/2026 15:45 | 100 | 12.545 |
| 09/28/2026 15:45 | 200 | 12.55 |
| 09/28/2026 15:45 | 50 | 12.55 |
| 09/28/2026 15:45 | 100 | 12.55 |
| 09/28/2026 15:45 | 100 | 12.56 |
| 09/28/2026 15:45 | 15 | 12.56 |
| 09/28/2026 15:45 | 10 | 12.56 |
| 09/28/2026 15:45 | 50 | 12.56 |
| 09/28/2026 15:45 | 5 | 12.56 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 70 | 12.57 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 5 | 12.57 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 1 | 12.58 |
| 09/28/2026 15:45 | 47 | 12.58 |
| 09/28/2026 15:45 | 100 | 12.58 |
| 09/28/2026 15:45 | 35 | 12.58 |
| 09/28/2026 15:45 | 200 | 12.58 |
| 09/28/2026 15:45 | 10 | 12.58 |
| 09/28/2026 15:45 | 50 | 12.58 |
| 09/28/2026 15:45 | 200 | 12.585 |
| 09/28/2026 15:45 | 100 | 12.585 |
| 09/28/2026 15:45 | 100 | 12.58 |
| 09/28/2026 15:45 | 100 | 12.58 |
| 09/28/2026 15:45 | 100 | 12.58 |
| 09/28/2026 15:45 | 100 | 12.58 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 50 | 12.57 |
| 09/28/2026 15:45 | 200 | 12.57 |
| 09/28/2026 15:45 | 1 | 12.57 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 10 | 12.57 |
| 09/28/2026 15:45 | 5 | 12.57 |
| 09/28/2026 15:45 | 200 | 12.565 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:45 | 4 | 12.57 |
| 09/28/2026 15:45 | 5 | 12.57 |
| 09/28/2026 15:45 | 27 | 12.57 |
| 09/28/2026 15:45 | 71 | 12.57 |
| 09/28/2026 15:45 | 100 | 12.57 |
| 09/28/2026 15:44 | 100 | 12.575 |
| 09/28/2026 15:44 | 29 | 12.57 |
| 09/28/2026 15:44 | 300 | 12.57 |
| 09/28/2026 15:44 | 10 | 12.57 |
| 09/28/2026 15:44 | 161 | 12.57 |
| 09/28/2026 15:44 | 161 | 12.57 |
| 09/28/2026 15:44 | 239 | 12.57 |
| 09/28/2026 15:44 | 50 | 12.56 |
| 09/28/2026 15:44 | 100 | 12.55 |
| 09/28/2026 15:44 | 100 | 12.545 |
| 09/28/2026 15:44 | 50 | 12.54 |
| 09/28/2026 15:44 | 200 | 12.54 |
| 09/28/2026 15:44 | 100 | 12.54 |
| 09/28/2026 15:44 | 100 | 12.54 |
| 09/28/2026 15:44 | 50 | 12.54 |
| 09/28/2026 15:44 | 50 | 12.53 |
| 09/28/2026 15:44 | 100 | 12.53 |
| 09/28/2026 15:43 | 36 | 12.53 |
| 09/28/2026 15:43 | 100 | 12.53 |
| 09/28/2026 15:43 | 5 | 12.54 |
| 09/28/2026 15:43 | 29 | 12.54 |
| 09/28/2026 15:43 | 53 | 12.54 |
| 09/28/2026 15:43 | 10 | 12.55 |
| 09/28/2026 15:43 | 100 | 12.55 |
| 09/28/2026 15:43 | 100 | 12.55 |
| 09/28/2026 15:43 | 100 | 12.55 |
| 09/28/2026 15:43 | 200 | 12.55 |
| 09/28/2026 15:42 | 80 | 12.555 |
| 09/28/2026 15:42 | 900 | 12.56 |
| 09/28/2026 15:42 | 100 | 12.555 |
| 09/28/2026 15:42 | 200 | 12.555 |
| 09/28/2026 15:42 | 44 | 12.55 |
| 09/28/2026 15:42 | 50 | 12.55 |
| 09/28/2026 15:41 | 100 | 12.55 |
| 09/28/2026 15:41 | 100 | 12.55 |
| 09/28/2026 15:41 | 120 | 12.54 |
| 09/28/2026 15:41 | 50 | 12.54 |
| 09/28/2026 15:41 | 77 | 12.55 |
| 09/28/2026 15:41 | 23 | 12.55 |
| 09/28/2026 15:41 | 100 | 12.55 |
| 09/28/2026 15:41 | 20 | 12.55 |
| 09/28/2026 15:41 | 10 | 12.55 |
| 09/28/2026 15:41 | 5 | 12.55 |
| 09/28/2026 15:41 | 42 | 12.55 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 12 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 55 | 12.56 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 46 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 150 | 12.555 |
| 09/28/2026 15:41 | 250 | 12.555 |
| 09/28/2026 15:41 | 5 | 12.56 |
| 09/28/2026 15:41 | 50 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:41 | 100 | 12.56 |
| 09/28/2026 15:40 | 100 | 12.57 |
| 09/28/2026 15:40 | 6 | 12.57 |
| 09/28/2026 15:40 | 5 | 12.58 |
| 09/28/2026 15:40 | 4 | 12.58 |
| 09/28/2026 15:40 | 1096 | 12.58 |
| 09/28/2026 15:40 | 3 | 12.58 |
| 09/28/2026 15:40 | 100 | 12.58 |
| 09/28/2026 15:40 | 1 | 12.58 |
| 09/28/2026 15:39 | 100 | 12.58 |
| 09/28/2026 15:39 | 200 | 12.575 |
| 09/28/2026 15:39 | 250 | 12.575 |
| 09/28/2026 15:38 | 34 | 12.58 |
| 09/28/2026 15:38 | 700 | 12.58 |
| 09/28/2026 15:38 | 1100 | 12.58 |
| 09/28/2026 15:38 | 100 | 12.58 |
| 09/28/2026 15:37 | 100 | 12.58 |
| 09/28/2026 15:37 | 200 | 12.555 |
| 09/28/2026 15:34 | 250 | 12.55 |
| 09/28/2026 15:34 | 100 | 12.55 |
| 09/28/2026 15:34 | 10 | 12.55 |
| 09/28/2026 15:34 | 100 | 12.55 |
| 09/28/2026 15:34 | 62 | 12.57 |
| 09/28/2026 15:34 | 28 | 12.57 |
| 09/28/2026 15:33 | 100 | 12.57 |
| 09/28/2026 15:33 | 100 | 12.58 |
| 09/28/2026 15:33 | 10 | 12.58 |
| 09/28/2026 15:33 | 120 | 12.58 |
| 09/28/2026 15:33 | 1 | 12.58 |
| 09/28/2026 15:33 | 30 | 12.58 |
| 09/28/2026 15:33 | 20 | 12.58 |
| 09/28/2026 15:33 | 5100 | 12.58 |
| 09/28/2026 15:33 | 5 | 12.58 |
| 09/28/2026 15:33 | 40 | 12.60 |
| 09/28/2026 15:31 | 12 | 12.57 |
| 09/28/2026 15:31 | 1 | 12.56 |
| 09/28/2026 15:31 | 5 | 12.515 |
| 09/28/2026 15:30 | 250 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.455 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 100 | 12.46 |
| 09/28/2026 15:30 | 50 | 12.47 |
| 09/28/2026 15:30 | 100 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 100 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 100 | 12.45 |
| 09/28/2026 15:30 | 300 | 12.50 |
| 09/28/2026 15:30 | 1 | 12.50 |
| 09/28/2026 15:30 | 2000 | 12.57 |
| 09/28/2026 15:30 | 27140 | 12.57 |
| 09/28/2026 15:30 | 27140 | 12.57 |