Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:44:03
|
Bid
07/27/2026 -
18:44:10
|
Bid Volume |
Ask
07/27/2026 -
18:44:10
|
Ask Volume |
|---|---|---|---|---|
|
14.505
+0.075
(
+0.52% )
|
14.50
|
300 |
14.51
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:44 | 164 | 14.505 |
| 07/27/2026 18:44 | 45 | 14.51 |
| 07/27/2026 18:44 | 100 | 14.51 |
| 07/27/2026 18:43 | 100 | 14.51 |
| 07/27/2026 18:42 | 101 | 14.515 |
| 07/27/2026 18:42 | 100 | 14.515 |
| 07/27/2026 18:41 | 100 | 14.515 |
| 07/27/2026 18:41 | 147 | 14.515 |
| 07/27/2026 18:41 | 100 | 14.52 |
| 07/27/2026 18:40 | 100 | 14.525 |
| 07/27/2026 18:40 | 129 | 14.525 |
| 07/27/2026 18:38 | 10 | 14.53 |
| 07/27/2026 18:38 | 5 | 14.53 |
| 07/27/2026 18:38 | 6 | 14.53 |
| 07/27/2026 18:38 | 100 | 14.53 |
| 07/27/2026 18:38 | 100 | 14.53 |
| 07/27/2026 18:38 | 100 | 14.53 |
| 07/27/2026 18:38 | 100 | 14.53 |
| 07/27/2026 18:38 | 50 | 14.54 |
| 07/27/2026 18:38 | 100 | 14.54 |
| 07/27/2026 18:38 | 100 | 14.54 |
| 07/27/2026 18:38 | 342 | 14.54 |
| 07/27/2026 18:38 | 100 | 14.54 |
| 07/27/2026 18:37 | 200 | 14.545 |
| 07/27/2026 18:36 | 1 | 14.545 |
| 07/27/2026 18:36 | 200 | 14.54 |
| 07/27/2026 18:36 | 200 | 14.54 |
| 07/27/2026 18:36 | 129 | 14.535 |
| 07/27/2026 18:36 | 2 | 14.535 |
| 07/27/2026 18:36 | 4 | 14.535 |
| 07/27/2026 18:36 | 7 | 14.535 |
| 07/27/2026 18:35 | 1 | 14.535 |
| 07/27/2026 18:35 | 21 | 14.535 |
| 07/27/2026 18:35 | 500 | 14.54 |
| 07/27/2026 18:35 | 443 | 14.54 |
| 07/27/2026 18:35 | 10 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 10 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.54 |
| 07/27/2026 18:34 | 200 | 14.54 |
| 07/27/2026 18:34 | 143 | 14.54 |
| 07/27/2026 18:34 | 100 | 14.535 |
| 07/27/2026 18:34 | 100 | 14.535 |
| 07/27/2026 18:32 | 57 | 14.54 |
| 07/27/2026 18:31 | 200 | 14.535 |
| 07/27/2026 18:31 | 100 | 14.53 |
| 07/27/2026 18:31 | 100 | 14.53 |
| 07/27/2026 18:31 | 100 | 14.53 |
| 07/27/2026 18:30 | 100 | 14.53 |
| 07/27/2026 18:30 | 61 | 14.53 |
| 07/27/2026 18:30 | 39 | 14.53 |
| 07/27/2026 18:30 | 90 | 14.53 |
| 07/27/2026 18:30 | 39 | 14.53 |
| 07/27/2026 18:30 | 20 | 14.52 |
| 07/27/2026 18:29 | 1 | 14.515 |
| 07/27/2026 18:29 | 100 | 14.51 |
| 07/27/2026 18:29 | 100 | 14.51 |
| 07/27/2026 18:29 | 100 | 14.51 |
| 07/27/2026 18:29 | 100 | 14.51 |
| 07/27/2026 18:29 | 20 | 14.52 |
| 07/27/2026 18:29 | 10 | 14.52 |
| 07/27/2026 18:29 | 100 | 14.52 |
| 07/27/2026 18:28 | 100 | 14.51 |
| 07/27/2026 18:28 | 100 | 14.51 |
| 07/27/2026 18:28 | 100 | 14.51 |
| 07/27/2026 18:28 | 200 | 14.51 |
| 07/27/2026 18:28 | 20 | 14.51 |
| 07/27/2026 18:27 | 68 | 14.50 |
| 07/27/2026 18:27 | 22 | 14.50 |
| 07/27/2026 18:27 | 400 | 14.50 |
| 07/27/2026 18:27 | 100 | 14.50 |
| 07/27/2026 18:27 | 36 | 14.50 |
| 07/27/2026 18:27 | 27 | 14.50 |
| 07/27/2026 18:26 | 161 | 14.505 |
| 07/27/2026 18:26 | 19 | 14.51 |
| 07/27/2026 18:26 | 6 | 14.51 |
| 07/27/2026 18:26 | 20 | 14.51 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.525 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 1 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 200 | 14.505 |
| 07/27/2026 18:25 | 3 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 1 | 14.51 |
| 07/27/2026 18:25 | 28 | 14.50 |
| 07/27/2026 18:25 | 5 | 14.50 |
| 07/27/2026 18:25 | 10 | 14.50 |
| 07/27/2026 18:25 | 5 | 14.49 |
| 07/27/2026 18:25 | 129 | 14.49 |
| 07/27/2026 18:25 | 13 | 14.49 |
| 07/27/2026 18:25 | 14 | 14.49 |
| 07/27/2026 18:25 | 129 | 14.49 |
| 07/27/2026 18:25 | 10 | 14.49 |
| 07/27/2026 18:25 | 3 | 14.49 |
| 07/27/2026 18:25 | 10 | 14.49 |
| 07/27/2026 18:25 | 51 | 14.49 |
| 07/27/2026 18:25 | 52 | 14.49 |
| 07/27/2026 18:25 | 26 | 14.49 |
| 07/27/2026 18:25 | 3 | 14.49 |
| 07/27/2026 18:25 | 44 | 14.49 |
| 07/27/2026 18:25 | 1 | 14.49 |
| 07/27/2026 18:25 | 115 | 14.49 |
| 07/27/2026 18:25 | 100 | 14.48 |
| 07/27/2026 18:25 | 100 | 14.48 |
| 07/27/2026 18:25 | 100 | 14.48 |
| 07/27/2026 18:25 | 100 | 14.48 |
| 07/27/2026 18:24 | 100 | 14.475 |
| 07/27/2026 18:23 | 100 | 14.475 |
| 07/27/2026 18:23 | 33 | 14.48 |
| 07/27/2026 18:22 | 10 | 14.48 |
| 07/27/2026 18:22 | 100 | 14.48 |
| 07/27/2026 18:21 | 37 | 14.475 |
| 07/27/2026 18:20 | 100 | 14.47 |
| 07/27/2026 18:20 | 10 | 14.47 |
| 07/27/2026 18:20 | 90 | 14.47 |
| 07/27/2026 18:20 | 10 | 14.47 |
| 07/27/2026 18:20 | 10 | 14.46 |
| 07/27/2026 18:19 | 3 | 14.46 |
| 07/27/2026 18:19 | 20 | 14.46 |
| 07/27/2026 18:19 | 20 | 14.46 |
| 07/27/2026 18:19 | 100 | 14.47 |
| 07/27/2026 18:19 | 300 | 14.47 |
| 07/27/2026 18:19 | 100 | 14.47 |
| 07/27/2026 18:18 | 100 | 14.47 |
| 07/27/2026 18:18 | 100 | 14.47 |
| 07/27/2026 18:18 | 100 | 14.47 |
| 07/27/2026 18:18 | 100 | 14.47 |
| 07/27/2026 18:18 | 10 | 14.47 |
| 07/27/2026 18:17 | 100 | 14.465 |
| 07/27/2026 18:17 | 186 | 14.465 |
| 07/27/2026 18:16 | 200 | 14.465 |
| 07/27/2026 18:16 | 44 | 14.46 |
| 07/27/2026 18:16 | 10 | 14.46 |
| 07/27/2026 18:16 | 10 | 14.46 |
| 07/27/2026 18:16 | 5 | 14.46 |
| 07/27/2026 18:16 | 600 | 14.46 |
| 07/27/2026 18:16 | 90 | 14.46 |
| 07/27/2026 18:16 | 110 | 14.455 |
| 07/27/2026 18:16 | 100 | 14.455 |
| 07/27/2026 18:16 | 100 | 14.455 |
| 07/27/2026 18:16 | 4 | 14.455 |
| 07/27/2026 18:16 | 90 | 14.45 |
| 07/27/2026 18:15 | 100 | 14.455 |
| 07/27/2026 18:14 | 45 | 14.45 |
| 07/27/2026 18:14 | 39 | 14.45 |
| 07/27/2026 18:14 | 100 | 14.45 |
| 07/27/2026 18:14 | 61 | 14.45 |
| 07/27/2026 18:14 | 12 | 14.45 |
| 07/27/2026 18:14 | 27 | 14.45 |
| 07/27/2026 18:13 | 100 | 14.455 |
| 07/27/2026 18:13 | 100 | 14.46 |
| 07/27/2026 18:13 | 100 | 14.46 |
| 07/27/2026 18:13 | 54 | 14.46 |
| 07/27/2026 18:13 | 46 | 14.46 |
| 07/27/2026 18:13 | 100 | 14.47 |
| 07/27/2026 18:13 | 100 | 14.47 |
| 07/27/2026 18:13 | 100 | 14.47 |
| 07/27/2026 18:13 | 100 | 14.47 |
| 07/27/2026 18:13 | 100 | 14.47 |
| 07/27/2026 18:11 | 132 | 14.475 |
| 07/27/2026 18:11 | 100 | 14.475 |
| 07/27/2026 18:11 | 100 | 14.475 |
| 07/27/2026 18:10 | 100 | 14.475 |
| 07/27/2026 18:09 | 134 | 14.475 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 90 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.47 |
| 07/27/2026 18:07 | 100 | 14.465 |
| 07/27/2026 18:06 | 5 | 14.46 |
| 07/27/2026 18:06 | 90 | 14.46 |
| 07/27/2026 18:06 | 800 | 14.46 |
| 07/27/2026 18:06 | 100 | 14.46 |
| 07/27/2026 18:06 | 100 | 14.46 |
| 07/27/2026 18:06 | 100 | 14.46 |
| 07/27/2026 18:06 | 100 | 14.46 |
| 07/27/2026 18:06 | 100 | 14.455 |
| 07/27/2026 18:06 | 100 | 14.455 |
| 07/27/2026 18:06 | 100 | 14.46 |
| 07/27/2026 18:06 | 9 | 14.46 |
| 07/27/2026 18:06 | 91 | 14.46 |
| 07/27/2026 18:06 | 9 | 14.46 |
| 07/27/2026 18:05 | 100 | 14.465 |
| 07/27/2026 18:05 | 100 | 14.465 |
| 07/27/2026 18:05 | 90 | 14.46 |
| 07/27/2026 18:04 | 100 | 14.46 |
| 07/27/2026 18:04 | 87 | 14.46 |
| 07/27/2026 18:04 | 3 | 14.46 |
| 07/27/2026 18:04 | 100 | 14.47 |
| 07/27/2026 18:04 | 100 | 14.47 |
| 07/27/2026 18:04 | 100 | 14.47 |
| 07/27/2026 18:04 | 100 | 14.47 |
| 07/27/2026 18:02 | 100 | 14.47 |
| 07/27/2026 18:02 | 100 | 14.47 |
| 07/27/2026 18:02 | 33 | 14.47 |
| 07/27/2026 18:02 | 100 | 14.47 |
| 07/27/2026 18:01 | 100 | 14.47 |
| 07/27/2026 18:01 | 200 | 14.47 |
| 07/27/2026 18:01 | 300 | 14.47 |
| 07/27/2026 18:01 | 100 | 14.47 |
| 07/27/2026 18:01 | 100 | 14.47 |
| 07/27/2026 18:01 | 100 | 14.47 |
| 07/27/2026 18:01 | 100 | 14.47 |
| 07/27/2026 18:00 | 200 | 14.465 |
| 07/27/2026 18:00 | 90 | 14.47 |
| 07/27/2026 18:00 | 100 | 14.47 |
| 07/27/2026 18:00 | 100 | 14.47 |
| 07/27/2026 17:58 | 100 | 14.46 |
| 07/27/2026 17:58 | 90 | 14.46 |
| 07/27/2026 17:58 | 10 | 14.46 |
| 07/27/2026 17:58 | 100 | 14.46 |
| 07/27/2026 17:58 | 100 | 14.46 |
| 07/27/2026 17:58 | 100 | 14.455 |
| 07/27/2026 17:58 | 100 | 14.46 |
| 07/27/2026 17:58 | 90 | 14.46 |
| 07/27/2026 17:57 | 35 | 14.46 |
| 07/27/2026 17:57 | 65 | 14.46 |
| 07/27/2026 17:57 | 100 | 14.465 |
| 07/27/2026 17:56 | 100 | 14.475 |
| 07/27/2026 17:56 | 100 | 14.475 |
| 07/27/2026 17:56 | 90 | 14.475 |
| 07/27/2026 17:55 | 100 | 14.475 |
| 07/27/2026 17:55 | 100 | 14.475 |
| 07/27/2026 17:55 | 100 | 14.48 |
| 07/27/2026 17:55 | 1 | 14.48 |
| 07/27/2026 17:55 | 35 | 14.48 |
| 07/27/2026 17:55 | 100 | 14.48 |
| 07/27/2026 17:55 | 100 | 14.48 |
| 07/27/2026 17:55 | 100 | 14.48 |
| 07/27/2026 17:52 | 20 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.49 |
| 07/27/2026 17:52 | 3 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.49 |
| 07/27/2026 17:52 | 24 | 14.49 |
| 07/27/2026 17:52 | 12 | 14.49 |
| 07/27/2026 17:52 | 3 | 14.49 |
| 07/27/2026 17:52 | 3 | 14.49 |
| 07/27/2026 17:52 | 3 | 14.49 |
| 07/27/2026 17:52 | 19 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.49 |
| 07/27/2026 17:52 | 20 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.49 |
| 07/27/2026 17:52 | 100 | 14.50 |
| 07/27/2026 17:52 | 100 | 14.50 |
| 07/27/2026 17:52 | 100 | 14.50 |
| 07/27/2026 17:52 | 100 | 14.50 |
| 07/27/2026 17:52 | 100 | 14.50 |
| 07/27/2026 17:52 | 200 | 14.495 |
| 07/27/2026 17:52 | 183 | 14.495 |
| 07/27/2026 17:51 | 1 | 14.495 |
| 07/27/2026 17:51 | 189 | 14.495 |
| 07/27/2026 17:50 | 132 | 14.50 |
| 07/27/2026 17:50 | 100 | 14.50 |
| 07/27/2026 17:50 | 100 | 14.50 |
| 07/27/2026 17:50 | 184 | 14.505 |
| 07/27/2026 17:50 | 100 | 14.505 |
| 07/27/2026 17:49 | 90 | 14.50 |
| 07/27/2026 17:49 | 100 | 14.50 |
| 07/27/2026 17:49 | 100 | 14.50 |
| 07/27/2026 17:49 | 10 | 14.50 |
| 07/27/2026 17:49 | 100 | 14.50 |
| 07/27/2026 17:49 | 100 | 14.50 |
| 07/27/2026 17:48 | 100 | 14.49 |
| 07/27/2026 17:48 | 90 | 14.49 |
| 07/27/2026 17:48 | 18 | 14.49 |
| 07/27/2026 17:48 | 82 | 14.49 |
| 07/27/2026 17:48 | 100 | 14.49 |
| 07/27/2026 17:48 | 90 | 14.49 |
| 07/27/2026 17:48 | 30 | 14.49 |
| 07/27/2026 17:48 | 10 | 14.49 |
| 07/27/2026 17:48 | 100 | 14.49 |
| 07/27/2026 17:48 | 100 | 14.49 |
| 07/27/2026 17:48 | 100 | 14.49 |
| 07/27/2026 17:48 | 212 | 14.485 |
| 07/27/2026 17:48 | 100 | 14.485 |
| 07/27/2026 17:48 | 100 | 14.485 |
| 07/27/2026 17:47 | 69 | 14.48 |
| 07/27/2026 17:47 | 6 | 14.48 |
| 07/27/2026 17:47 | 172 | 14.495 |
| 07/27/2026 17:46 | 166 | 14.495 |
| 07/27/2026 17:46 | 100 | 14.495 |
| 07/27/2026 17:45 | 100 | 14.495 |
| 07/27/2026 17:45 | 1 | 14.495 |
| 07/27/2026 17:45 | 119 | 14.495 |
| 07/27/2026 17:45 | 100 | 14.495 |
| 07/27/2026 17:44 | 90 | 14.495 |
| 07/27/2026 17:43 | 30 | 14.50 |
| 07/27/2026 17:43 | 125 | 14.505 |
| 07/27/2026 17:43 | 100 | 14.51 |
| 07/27/2026 17:42 | 100 | 14.51 |
| 07/27/2026 17:42 | 100 | 14.51 |
| 07/27/2026 17:42 | 100 | 14.51 |
| 07/27/2026 17:42 | 100 | 14.505 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 3 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 5 | 14.51 |
| 07/27/2026 17:41 | 5 | 14.51 |
| 07/27/2026 17:41 | 5 | 14.51 |
| 07/27/2026 17:40 | 100 | 14.52 |
| 07/27/2026 17:40 | 20 | 14.52 |
| 07/27/2026 17:40 | 100 | 14.52 |
| 07/27/2026 17:39 | 100 | 14.52 |
| 07/27/2026 17:39 | 100 | 14.52 |
| 07/27/2026 17:39 | 74 | 14.51 |
| 07/27/2026 17:39 | 26 | 14.51 |
| 07/27/2026 17:39 | 74 | 14.51 |
| 07/27/2026 17:39 | 26 | 14.51 |
| 07/27/2026 17:39 | 100 | 14.51 |
| 07/27/2026 17:39 | 100 | 14.51 |
| 07/27/2026 17:39 | 40 | 14.51 |
| 07/27/2026 17:39 | 100 | 14.51 |
| 07/27/2026 17:39 | 60 | 14.51 |
| 07/27/2026 17:39 | 153 | 14.51 |
| 07/27/2026 17:39 | 100 | 14.51 |
| 07/27/2026 17:39 | 153 | 14.51 |
| 07/27/2026 17:39 | 41 | 14.51 |
| 07/27/2026 17:39 | 19 | 14.51 |
| 07/27/2026 17:39 | 65 | 14.51 |
| 07/27/2026 17:39 | 17 | 14.51 |
| 07/27/2026 17:39 | 100 | 14.51 |
| 07/27/2026 17:38 | 100 | 14.505 |
| 07/27/2026 17:38 | 100 | 14.505 |
| 07/27/2026 17:38 | 200 | 14.505 |
| 07/27/2026 17:38 | 100 | 14.50 |
| 07/27/2026 17:38 | 100 | 14.50 |
| 07/27/2026 17:38 | 1 | 14.50 |
| 07/27/2026 17:38 | 1 | 14.50 |
| 07/27/2026 17:37 | 25 | 14.51 |
| 07/27/2026 17:37 | 40 | 14.51 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:35 | 100 | 14.51 |
| 07/27/2026 17:35 | 100 | 14.51 |
| 07/27/2026 17:35 | 100 | 14.51 |
| 07/27/2026 17:35 | 100 | 14.51 |
| 07/27/2026 17:34 | 200 | 14.51 |
| 07/27/2026 17:34 | 100 | 14.51 |
| 07/27/2026 17:34 | 100 | 14.51 |
| 07/27/2026 17:34 | 200 | 14.51 |
| 07/27/2026 17:34 | 20 | 14.51 |
| 07/27/2026 17:34 | 5 | 14.51 |
| 07/27/2026 17:34 | 100 | 14.51 |
| 07/27/2026 17:34 | 100 | 14.51 |
| 07/27/2026 17:34 | 100 | 14.50 |
| 07/27/2026 17:34 | 100 | 14.50 |
| 07/27/2026 17:34 | 55 | 14.50 |
| 07/27/2026 17:34 | 100 | 14.50 |
| 07/27/2026 17:34 | 90 | 14.495 |
| 07/27/2026 17:34 | 100 | 14.50 |
| 07/27/2026 17:34 | 100 | 14.50 |
| 07/27/2026 17:34 | 100 | 14.50 |
| 07/27/2026 17:32 | 3 | 14.51 |
| 07/27/2026 17:32 | 97 | 14.51 |
| 07/27/2026 17:32 | 58 | 14.51 |
| 07/27/2026 17:32 | 20 | 14.51 |
| 07/27/2026 17:32 | 100 | 14.52 |
| 07/27/2026 17:32 | 100 | 14.52 |
| 07/27/2026 17:32 | 100 | 14.52 |
| 07/27/2026 17:32 | 100 | 14.52 |
| 07/27/2026 17:32 | 100 | 14.52 |
| 07/27/2026 17:31 | 200 | 14.525 |
| 07/27/2026 17:30 | 90 | 14.52 |
| 07/27/2026 17:30 | 300 | 14.52 |
| 07/27/2026 17:30 | 47 | 14.52 |
| 07/27/2026 17:30 | 53 | 14.52 |
| 07/27/2026 17:30 | 100 | 14.52 |
| 07/27/2026 17:30 | 5 | 14.52 |
| 07/27/2026 17:30 | 30 | 14.52 |
| 07/27/2026 17:30 | 100 | 14.52 |
| 07/27/2026 17:30 | 100 | 14.52 |
| 07/27/2026 17:30 | 100 | 14.515 |
| 07/27/2026 17:30 | 247 | 14.515 |
| 07/27/2026 17:30 | 7 | 14.515 |
| 07/27/2026 17:30 | 90 | 14.52 |
| 07/27/2026 17:29 | 28 | 14.525 |
| 07/27/2026 17:29 | 28 | 14.525 |
| 07/27/2026 17:29 | 28 | 14.52 |
| 07/27/2026 17:29 | 100 | 14.53 |
| 07/27/2026 17:29 | 100 | 14.53 |
| 07/27/2026 17:29 | 100 | 14.53 |
| 07/27/2026 17:28 | 72 | 14.535 |
| 07/27/2026 17:28 | 28 | 14.535 |
| 07/27/2026 17:28 | 28 | 14.535 |
| 07/27/2026 17:27 | 200 | 14.535 |
| 07/27/2026 17:27 | 28 | 14.535 |
| 07/27/2026 17:27 | 28 | 14.535 |
| 07/27/2026 17:27 | 1 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 28 | 14.535 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 7 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 93 | 14.54 |
| 07/27/2026 17:26 | 5 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 200 | 14.54 |
| 07/27/2026 17:26 | 5 | 14.54 |
| 07/27/2026 17:26 | 99 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.535 |
| 07/27/2026 17:25 | 1 | 14.54 |
| 07/27/2026 17:25 | 28 | 14.535 |
| 07/27/2026 17:25 | 28 | 14.535 |
| 07/27/2026 17:25 | 163 | 14.535 |
| 07/27/2026 17:24 | 157 | 14.535 |
| 07/27/2026 17:24 | 90 | 14.535 |
| 07/27/2026 17:22 | 90 | 14.535 |
| 07/27/2026 17:22 | 90 | 14.53 |
| 07/27/2026 17:22 | 200 | 14.53 |
| 07/27/2026 17:22 | 10 | 14.53 |
| 07/27/2026 17:22 | 100 | 14.53 |
| 07/27/2026 17:21 | 2 | 14.525 |
| 07/27/2026 17:21 | 170 | 14.53 |
| 07/27/2026 17:21 | 200 | 14.53 |
| 07/27/2026 17:21 | 28 | 14.53 |
| 07/27/2026 17:21 | 90 | 14.53 |
| 07/27/2026 17:21 | 24 | 14.53 |
| 07/27/2026 17:20 | 29 | 14.53 |
| 07/27/2026 17:20 | 100 | 14.53 |
| 07/27/2026 17:20 | 355 | 14.53 |
| 07/27/2026 17:20 | 1 | 14.53 |
| 07/27/2026 17:20 | 99 | 14.53 |
| 07/27/2026 17:20 | 1 | 14.53 |
| 07/27/2026 17:20 | 90 | 14.535 |
| 07/27/2026 17:19 | 115 | 14.545 |
| 07/27/2026 17:18 | 100 | 14.55 |
| 07/27/2026 17:18 | 100 | 14.55 |
| 07/27/2026 17:17 | 125 | 14.56 |
| 07/27/2026 17:17 | 3 | 14.56 |
| 07/27/2026 17:17 | 1 | 14.56 |
| 07/27/2026 17:17 | 34 | 14.56 |
| 07/27/2026 17:17 | 28 | 14.555 |
| 07/27/2026 17:16 | 167 | 14.555 |
| 07/27/2026 17:16 | 100 | 14.56 |
| 07/27/2026 17:16 | 100 | 14.56 |
| 07/27/2026 17:16 | 100 | 14.56 |
| 07/27/2026 17:16 | 100 | 14.555 |
| 07/27/2026 17:15 | 200 | 14.555 |
| 07/27/2026 17:15 | 9 | 14.555 |
| 07/27/2026 17:15 | 18 | 14.555 |
| 07/27/2026 17:15 | 1 | 14.56 |
| 07/27/2026 17:15 | 9 | 14.56 |
| 07/27/2026 17:15 | 90 | 14.56 |
| 07/27/2026 17:15 | 100 | 14.57 |
| 07/27/2026 17:15 | 100 | 14.57 |
| 07/27/2026 17:15 | 100 | 14.57 |
| 07/27/2026 17:15 | 6 | 14.57 |
| 07/27/2026 17:14 | 100 | 14.575 |
| 07/27/2026 17:14 | 9 | 14.575 |
| 07/27/2026 17:14 | 38 | 14.575 |
| 07/27/2026 17:14 | 38 | 14.575 |
| 07/27/2026 17:14 | 9 | 14.575 |
| 07/27/2026 17:13 | 38 | 14.575 |
| 07/27/2026 17:13 | 100 | 14.58 |
| 07/27/2026 17:13 | 73 | 14.585 |
| 07/27/2026 17:13 | 97 | 14.585 |
| 07/27/2026 17:13 | 100 | 14.58 |
| 07/27/2026 17:13 | 100 | 14.58 |
| 07/27/2026 17:13 | 153 | 14.58 |
| 07/27/2026 17:13 | 100 | 14.58 |
| 07/27/2026 17:13 | 100 | 14.575 |
| 07/27/2026 17:13 | 38 | 14.575 |
| 07/27/2026 17:13 | 9 | 14.575 |
| 07/27/2026 17:12 | 38 | 14.575 |
| 07/27/2026 17:12 | 9 | 14.575 |
| 07/27/2026 17:11 | 20 | 14.59 |
| 07/27/2026 17:11 | 3 | 14.59 |
| 07/27/2026 17:11 | 59 | 14.59 |
| 07/27/2026 17:11 | 28 | 14.59 |
| 07/27/2026 17:11 | 300 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 123 | 14.595 |
| 07/27/2026 17:11 | 38 | 14.595 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 99 | 14.60 |
| 07/27/2026 17:11 | 1 | 14.60 |
| 07/27/2026 17:11 | 99 | 14.60 |
| 07/27/2026 17:11 | 1 | 14.60 |
| 07/27/2026 17:11 | 82 | 14.60 |
| 07/27/2026 17:11 | 2 | 14.60 |
| 07/27/2026 17:11 | 82 | 14.60 |
| 07/27/2026 17:11 | 18 | 14.60 |
| 07/27/2026 17:11 | 87 | 14.60 |
| 07/27/2026 17:11 | 13 | 14.60 |
| 07/27/2026 17:11 | 87 | 14.60 |
| 07/27/2026 17:11 | 13 | 14.60 |
| 07/27/2026 17:11 | 16 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 5 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 9 | 14.595 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.59 |
| 07/27/2026 17:11 | 200 | 14.585 |
| 07/27/2026 17:11 | 135 | 14.585 |
| 07/27/2026 17:11 | 38 | 14.585 |
| 07/27/2026 17:10 | 106 | 14.595 |
| 07/27/2026 17:10 | 66 | 14.60 |
| 07/27/2026 17:10 | 10 | 14.60 |
| 07/27/2026 17:10 | 9 | 14.60 |
| 07/27/2026 17:10 | 15 | 14.60 |
| 07/27/2026 17:10 | 23 | 14.60 |
| 07/27/2026 17:10 | 25 | 14.60 |
| 07/27/2026 17:10 | 75 | 14.60 |
| 07/27/2026 17:10 | 25 | 14.60 |
| 07/27/2026 17:10 | 100 | 14.60 |
| 07/27/2026 17:10 | 100 | 14.60 |
| 07/27/2026 17:10 | 100 | 14.60 |
| 07/27/2026 17:10 | 200 | 14.605 |
| 07/27/2026 17:10 | 125 | 14.61 |
| 07/27/2026 17:10 | 5 | 14.61 |
| 07/27/2026 17:09 | 38 | 14.625 |
| 07/27/2026 17:09 | 9 | 14.625 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 133 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 150 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 17 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 26 | 14.62 |
| 07/27/2026 17:09 | 24 | 14.62 |
| 07/27/2026 17:09 | 300 | 14.615 |
| 07/27/2026 17:09 | 66 | 14.62 |
| 07/27/2026 17:09 | 10 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.615 |
| 07/27/2026 17:09 | 174 | 14.615 |
| 07/27/2026 17:09 | 122 | 14.615 |
| 07/27/2026 17:09 | 128 | 14.615 |
| 07/27/2026 17:09 | 100 | 14.615 |
| 07/27/2026 17:09 | 38 | 14.615 |
| 07/27/2026 17:09 | 4 | 14.615 |
| 07/27/2026 17:09 | 5 | 14.615 |
| 07/27/2026 17:08 | 100 | 14.62 |
| 07/27/2026 17:08 | 100 | 14.62 |
| 07/27/2026 17:08 | 5 | 14.62 |
| 07/27/2026 17:08 | 38 | 14.62 |
| 07/27/2026 17:08 | 38 | 14.62 |
| 07/27/2026 17:08 | 10 | 14.62 |
| 07/27/2026 17:08 | 9 | 14.62 |
| 07/27/2026 17:08 | 60 | 14.62 |
| 07/27/2026 17:08 | 27 | 14.62 |
| 07/27/2026 17:08 | 73 | 14.62 |
| 07/27/2026 17:08 | 6 | 14.62 |
| 07/27/2026 17:08 | 60 | 14.63 |
| 07/27/2026 17:06 | 126 | 14.635 |
| 07/27/2026 17:06 | 4 | 14.635 |
| 07/27/2026 17:06 | 5 | 14.635 |
| 07/27/2026 17:06 | 38 | 14.635 |
| 07/27/2026 17:06 | 38 | 14.635 |
| 07/27/2026 17:06 | 10 | 14.635 |
| 07/27/2026 17:06 | 9 | 14.635 |
| 07/27/2026 17:06 | 90 | 14.63 |
| 07/27/2026 17:05 | 200 | 14.65 |
| 07/27/2026 17:05 | 100 | 14.65 |
| 07/27/2026 17:05 | 100 | 14.65 |
| 07/27/2026 17:05 | 100 | 14.65 |
| 07/27/2026 17:05 | 100 | 14.66 |
| 07/27/2026 17:05 | 40 | 14.66 |
| 07/27/2026 17:05 | 60 | 14.66 |
| 07/27/2026 17:05 | 12 | 14.66 |
| 07/27/2026 17:05 | 100 | 14.66 |
| 07/27/2026 17:05 | 100 | 14.66 |
| 07/27/2026 17:04 | 100 | 14.67 |
| 07/27/2026 17:04 | 100 | 14.67 |
| 07/27/2026 17:03 | 60 | 14.67 |
| 07/27/2026 17:03 | 38 | 14.675 |
| 07/27/2026 17:03 | 10 | 14.675 |
| 07/27/2026 17:01 | 38 | 14.675 |
| 07/27/2026 17:01 | 9 | 14.675 |
| 07/27/2026 17:01 | 9 | 14.675 |
| 07/27/2026 17:01 | 4 | 14.66 |
| 07/27/2026 17:01 | 100 | 14.66 |
| 07/27/2026 17:00 | 9 | 14.66 |
| 07/27/2026 17:00 | 1 | 14.66 |
| 07/27/2026 17:00 | 1 | 14.66 |
| 07/27/2026 17:00 | 5 | 14.66 |
| 07/27/2026 17:00 | 95 | 14.66 |
| 07/27/2026 17:00 | 100 | 14.66 |
| 07/27/2026 17:00 | 100 | 14.66 |
| 07/27/2026 17:00 | 5 | 14.655 |
| 07/27/2026 17:00 | 100 | 14.65 |
| 07/27/2026 16:59 | 200 | 14.66 |
| 07/27/2026 16:59 | 200 | 14.66 |
| 07/27/2026 16:59 | 97 | 14.66 |
| 07/27/2026 16:59 | 100 | 14.66 |
| 07/27/2026 16:59 | 200 | 14.66 |
| 07/27/2026 16:59 | 100 | 14.66 |
| 07/27/2026 16:59 | 100 | 14.66 |
| 07/27/2026 16:59 | 100 | 14.655 |
| 07/27/2026 16:59 | 100 | 14.655 |
| 07/27/2026 16:59 | 20 | 14.65 |
| 07/27/2026 16:59 | 100 | 14.65 |
| 07/27/2026 16:59 | 100 | 14.65 |
| 07/27/2026 16:59 | 90 | 14.64 |
| 07/27/2026 16:59 | 10 | 14.635 |
| 07/27/2026 16:59 | 100 | 14.63 |
| 07/27/2026 16:59 | 5 | 14.63 |
| 07/27/2026 16:59 | 100 | 14.63 |
| 07/27/2026 16:59 | 100 | 14.63 |
| 07/27/2026 16:59 | 100 | 14.63 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 10 | 14.615 |
| 07/27/2026 16:59 | 9 | 14.615 |
| 07/27/2026 16:58 | 100 | 14.61 |
| 07/27/2026 16:58 | 100 | 14.61 |
| 07/27/2026 16:58 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.615 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.605 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 5 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.615 |
| 07/27/2026 16:56 | 100 | 14.615 |
| 07/27/2026 16:56 | 100 | 14.615 |
| 07/27/2026 16:54 | 3 | 14.61 |
| 07/27/2026 16:54 | 100 | 14.61 |
| 07/27/2026 16:54 | 100 | 14.615 |
| 07/27/2026 16:54 | 100 | 14.61 |
| 07/27/2026 16:54 | 100 | 14.61 |
| 07/27/2026 16:54 | 100 | 14.61 |
| 07/27/2026 16:54 | 100 | 14.61 |
| 07/27/2026 16:53 | 100 | 14.61 |
| 07/27/2026 16:53 | 100 | 14.61 |
| 07/27/2026 16:53 | 100 | 14.61 |
| 07/27/2026 16:52 | 10 | 14.615 |
| 07/27/2026 16:52 | 100 | 14.62 |
| 07/27/2026 16:52 | 100 | 14.62 |
| 07/27/2026 16:52 | 100 | 14.62 |
| 07/27/2026 16:52 | 100 | 14.62 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:51 | 100 | 14.62 |
| 07/27/2026 16:50 | 10 | 14.615 |
| 07/27/2026 16:50 | 9 | 14.615 |
| 07/27/2026 16:50 | 5 | 14.61 |
| 07/27/2026 16:50 | 44 | 14.61 |
| 07/27/2026 16:50 | 5 | 14.61 |
| 07/27/2026 16:50 | 100 | 14.61 |
| 07/27/2026 16:50 | 54 | 14.61 |
| 07/27/2026 16:50 | 26 | 14.61 |
| 07/27/2026 16:50 | 44 | 14.61 |
| 07/27/2026 16:50 | 3 | 14.61 |
| 07/27/2026 16:50 | 3 | 14.61 |
| 07/27/2026 16:50 | 100 | 14.60 |
| 07/27/2026 16:50 | 5 | 14.60 |
| 07/27/2026 16:50 | 100 | 14.60 |
| 07/27/2026 16:50 | 100 | 14.595 |
| 07/27/2026 16:50 | 10 | 14.595 |
| 07/27/2026 16:50 | 147 | 14.595 |
| 07/27/2026 16:49 | 103 | 14.595 |
| 07/27/2026 16:49 | 100 | 14.595 |
| 07/27/2026 16:49 | 10 | 14.595 |
| 07/27/2026 16:49 | 100 | 14.595 |
| 07/27/2026 16:49 | 10 | 14.595 |
| 07/27/2026 16:48 | 100 | 14.595 |
| 07/27/2026 16:48 | 10 | 14.595 |
| 07/27/2026 16:48 | 21 | 14.59 |
| 07/27/2026 16:48 | 120 | 14.59 |
| 07/27/2026 16:48 | 272 | 14.59 |
| 07/27/2026 16:47 | 100 | 14.59 |
| 07/27/2026 16:47 | 100 | 14.59 |
| 07/27/2026 16:47 | 54 | 14.59 |
| 07/27/2026 16:47 | 3 | 14.59 |
| 07/27/2026 16:47 | 20 | 14.59 |
| 07/27/2026 16:47 | 100 | 14.595 |
| 07/27/2026 16:47 | 94 | 14.595 |
| 07/27/2026 16:47 | 6 | 14.60 |
| 07/27/2026 16:47 | 71 | 14.60 |
| 07/27/2026 16:47 | 10 | 14.60 |
| 07/27/2026 16:47 | 9 | 14.595 |
| 07/27/2026 16:47 | 10 | 14.595 |
| 07/27/2026 16:47 | 100 | 14.60 |
| 07/27/2026 16:47 | 125 | 14.61 |
| 07/27/2026 16:47 | 100 | 14.61 |
| 07/27/2026 16:47 | 200 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.605 |
| 07/27/2026 16:46 | 10 | 14.605 |
| 07/27/2026 16:46 | 3 | 14.605 |
| 07/27/2026 16:46 | 10 | 14.605 |
| 07/27/2026 16:46 | 57 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.61 |
| 07/27/2026 16:46 | 28 | 14.61 |
| 07/27/2026 16:46 | 28 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.61 |
| 07/27/2026 16:45 | 89 | 14.62 |
| 07/27/2026 16:45 | 10 | 14.62 |
| 07/27/2026 16:45 | 189 | 14.615 |
| 07/27/2026 16:45 | 1 | 14.615 |
| 07/27/2026 16:45 | 99 | 14.615 |
| 07/27/2026 16:45 | 100 | 14.61 |
| 07/27/2026 16:45 | 1 | 14.615 |
| 07/27/2026 16:45 | 133 | 14.615 |
| 07/27/2026 16:45 | 5 | 14.61 |
| 07/27/2026 16:45 | 95 | 14.61 |
| 07/27/2026 16:45 | 5 | 14.61 |
| 07/27/2026 16:45 | 100 | 14.605 |
| 07/27/2026 16:44 | 100 | 14.595 |
| 07/27/2026 16:44 | 100 | 14.60 |
| 07/27/2026 16:44 | 20 | 14.60 |
| 07/27/2026 16:44 | 100 | 14.60 |
| 07/27/2026 16:44 | 5 | 14.60 |
| 07/27/2026 16:44 | 100 | 14.59 |
| 07/27/2026 16:44 | 100 | 14.585 |
| 07/27/2026 16:44 | 100 | 14.585 |
| 07/27/2026 16:44 | 138 | 14.585 |
| 07/27/2026 16:43 | 100 | 14.59 |
| 07/27/2026 16:43 | 100 | 14.59 |
| 07/27/2026 16:43 | 100 | 14.59 |
| 07/27/2026 16:43 | 100 | 14.59 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:43 | 374 | 14.60 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:42 | 400 | 14.605 |
| 07/27/2026 16:42 | 100 | 14.605 |
| 07/27/2026 16:42 | 100 | 14.60 |
| 07/27/2026 16:42 | 100 | 14.60 |
| 07/27/2026 16:42 | 100 | 14.60 |
| 07/27/2026 16:42 | 92 | 14.60 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 100 | 14.59 |
| 07/27/2026 16:42 | 90 | 14.59 |
| 07/27/2026 16:42 | 81 | 14.59 |
| 07/27/2026 16:42 | 165 | 14.585 |
| 07/27/2026 16:42 | 100 | 14.585 |
| 07/27/2026 16:41 | 10 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:41 | 100 | 14.59 |
| 07/27/2026 16:40 | 8 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.595 |
| 07/27/2026 16:40 | 100 | 14.595 |
| 07/27/2026 16:40 | 1 | 14.595 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.60 |
| 07/27/2026 16:40 | 100 | 14.61 |
| 07/27/2026 16:39 | 100 | 14.62 |
| 07/27/2026 16:39 | 100 | 14.62 |
| 07/27/2026 16:39 | 9 | 14.62 |
| 07/27/2026 16:39 | 100 | 14.62 |
| 07/27/2026 16:39 | 1 | 14.62 |
| 07/27/2026 16:39 | 100 | 14.615 |
| 07/27/2026 16:39 | 9 | 14.615 |
| 07/27/2026 16:38 | 3 | 14.62 |
| 07/27/2026 16:37 | 136 | 14.61 |
| 07/27/2026 16:37 | 1 | 14.61 |
| 07/27/2026 16:37 | 7 | 14.61 |
| 07/27/2026 16:37 | 1 | 14.605 |
| 07/27/2026 16:37 | 8 | 14.605 |
| 07/27/2026 16:37 | 10 | 14.605 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:36 | 100 | 14.595 |
| 07/27/2026 16:36 | 9 | 14.595 |
| 07/27/2026 16:36 | 100 | 14.60 |
| 07/27/2026 16:36 | 58 | 14.60 |
| 07/27/2026 16:36 | 100 | 14.60 |
| 07/27/2026 16:36 | 100 | 14.60 |
| 07/27/2026 16:36 | 100 | 14.61 |
| 07/27/2026 16:36 | 100 | 14.61 |
| 07/27/2026 16:36 | 48 | 14.62 |
| 07/27/2026 16:36 | 10 | 14.62 |
| 07/27/2026 16:36 | 90 | 14.62 |
| 07/27/2026 16:36 | 109 | 14.62 |
| 07/27/2026 16:36 | 291 | 14.62 |
| 07/27/2026 16:36 | 100 | 14.615 |
| 07/27/2026 16:36 | 9 | 14.615 |
| 07/27/2026 16:35 | 100 | 14.615 |
| 07/27/2026 16:35 | 9 | 14.615 |
| 07/27/2026 16:35 | 75 | 14.62 |
| 07/27/2026 16:35 | 100 | 14.62 |
| 07/27/2026 16:35 | 90 | 14.62 |
| 07/27/2026 16:35 | 100 | 14.615 |
| 07/27/2026 16:35 | 100 | 14.615 |
| 07/27/2026 16:35 | 10 | 14.62 |
| 07/27/2026 16:35 | 10 | 14.615 |
| 07/27/2026 16:35 | 10 | 14.615 |
| 07/27/2026 16:35 | 9 | 14.615 |
| 07/27/2026 16:33 | 100 | 14.615 |
| 07/27/2026 16:33 | 11 | 14.61 |
| 07/27/2026 16:33 | 9 | 14.605 |
| 07/27/2026 16:32 | 10 | 14.605 |
| 07/27/2026 16:32 | 10 | 14.605 |
| 07/27/2026 16:32 | 9 | 14.605 |
| 07/27/2026 16:32 | 100 | 14.62 |
| 07/27/2026 16:32 | 5 | 14.62 |
| 07/27/2026 16:31 | 234 | 14.615 |
| 07/27/2026 16:31 | 100 | 14.61 |
| 07/27/2026 16:31 | 100 | 14.61 |
| 07/27/2026 16:31 | 5 | 14.61 |
| 07/27/2026 16:31 | 5 | 14.61 |
| 07/27/2026 16:31 | 100 | 14.61 |
| 07/27/2026 16:31 | 200 | 14.605 |
| 07/27/2026 16:31 | 5 | 14.60 |
| 07/27/2026 16:31 | 100 | 14.60 |
| 07/27/2026 16:31 | 133 | 14.595 |
| 07/27/2026 16:31 | 100 | 14.59 |
| 07/27/2026 16:31 | 1 | 14.59 |
| 07/27/2026 16:30 | 100 | 14.595 |
| 07/27/2026 16:30 | 100 | 14.59 |
| 07/27/2026 16:30 | 100 | 14.59 |
| 07/27/2026 16:30 | 5 | 14.59 |
| 07/27/2026 16:30 | 400 | 14.59 |
| 07/27/2026 16:30 | 100 | 14.585 |
| 07/27/2026 16:30 | 48 | 14.58 |
| 07/27/2026 16:29 | 90 | 14.58 |
| 07/27/2026 16:29 | 100 | 14.575 |
| 07/27/2026 16:29 | 9 | 14.58 |
| 07/27/2026 16:29 | 71 | 14.58 |
| 07/27/2026 16:29 | 100 | 14.58 |
| 07/27/2026 16:28 | 100 | 14.575 |
| 07/27/2026 16:28 | 24 | 14.58 |
| 07/27/2026 16:28 | 10 | 14.58 |
| 07/27/2026 16:28 | 57 | 14.58 |
| 07/27/2026 16:28 | 10 | 14.59 |
| 07/27/2026 16:28 | 100 | 14.59 |
| 07/27/2026 16:28 | 10 | 14.59 |
| 07/27/2026 16:28 | 90 | 14.59 |
| 07/27/2026 16:28 | 90 | 14.59 |
| 07/27/2026 16:28 | 100 | 14.59 |
| 07/27/2026 16:28 | 117 | 14.585 |
| 07/27/2026 16:27 | 200 | 14.58 |
| 07/27/2026 16:27 | 100 | 14.575 |
| 07/27/2026 16:26 | 300 | 14.57 |
| 07/27/2026 16:26 | 100 | 14.57 |
| 07/27/2026 16:26 | 100 | 14.57 |
| 07/27/2026 16:26 | 100 | 14.57 |
| 07/27/2026 16:26 | 100 | 14.57 |
| 07/27/2026 16:26 | 100 | 14.565 |
| 07/27/2026 16:26 | 33 | 14.57 |
| 07/27/2026 16:26 | 5 | 14.57 |
| 07/27/2026 16:25 | 1 | 14.565 |
| 07/27/2026 16:25 | 100 | 14.565 |
| 07/27/2026 16:24 | 10 | 14.57 |
| 07/27/2026 16:24 | 90 | 14.57 |
| 07/27/2026 16:24 | 100 | 14.56 |
| 07/27/2026 16:24 | 100 | 14.56 |
| 07/27/2026 16:24 | 136 | 14.56 |
| 07/27/2026 16:24 | 100 | 14.57 |
| 07/27/2026 16:24 | 100 | 14.57 |
| 07/27/2026 16:24 | 100 | 14.57 |
| 07/27/2026 16:24 | 1 | 14.57 |
| 07/27/2026 16:23 | 1 | 14.57 |
| 07/27/2026 16:23 | 18 | 14.57 |
| 07/27/2026 16:23 | 20 | 14.57 |
| 07/27/2026 16:23 | 100 | 14.57 |
| 07/27/2026 16:23 | 100 | 14.57 |
| 07/27/2026 16:23 | 100 | 14.56 |
| 07/27/2026 16:21 | 90 | 14.555 |
| 07/27/2026 16:21 | 100 | 14.55 |
| 07/27/2026 16:21 | 100 | 14.55 |
| 07/27/2026 16:21 | 75 | 14.55 |
| 07/27/2026 16:21 | 25 | 14.55 |
| 07/27/2026 16:21 | 100 | 14.545 |
| 07/27/2026 16:21 | 61 | 14.54 |
| 07/27/2026 16:21 | 100 | 14.535 |
| 07/27/2026 16:21 | 100 | 14.535 |
| 07/27/2026 16:21 | 100 | 14.535 |
| 07/27/2026 16:21 | 1 | 14.535 |
| 07/27/2026 16:21 | 3 | 14.535 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 100 | 14.525 |
| 07/27/2026 16:20 | 100 | 14.525 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 25 | 14.53 |
| 07/27/2026 16:20 | 45 | 14.53 |
| 07/27/2026 16:20 | 55 | 14.53 |
| 07/27/2026 16:20 | 35 | 14.53 |
| 07/27/2026 16:20 | 90 | 14.53 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 100 | 14.525 |
| 07/27/2026 16:20 | 100 | 14.525 |
| 07/27/2026 16:20 | 100 | 14.525 |
| 07/27/2026 16:20 | 10 | 14.525 |
| 07/27/2026 16:20 | 9 | 14.525 |
| 07/27/2026 16:20 | 100 | 14.53 |
| 07/27/2026 16:20 | 35 | 14.53 |
| 07/27/2026 16:19 | 100 | 14.535 |
| 07/27/2026 16:19 | 200 | 14.535 |
| 07/27/2026 16:19 | 90 | 14.535 |
| 07/27/2026 16:19 | 3 | 14.53 |
| 07/27/2026 16:19 | 400 | 14.53 |
| 07/27/2026 16:19 | 100 | 14.53 |
| 07/27/2026 16:19 | 100 | 14.53 |
| 07/27/2026 16:19 | 100 | 14.53 |
| 07/27/2026 16:19 | 100 | 14.53 |
| 07/27/2026 16:19 | 100 | 14.525 |
| 07/27/2026 16:18 | 19 | 14.525 |
| 07/27/2026 16:18 | 1 | 14.525 |
| 07/27/2026 16:18 | 9 | 14.525 |
| 07/27/2026 16:17 | 100 | 14.52 |
| 07/27/2026 16:17 | 3 | 14.52 |
| 07/27/2026 16:17 | 43 | 14.52 |
| 07/27/2026 16:17 | 9 | 14.52 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 200 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.53 |
| 07/27/2026 16:17 | 100 | 14.525 |
| 07/27/2026 16:16 | 100 | 14.525 |
| 07/27/2026 16:16 | 100 | 14.525 |
| 07/27/2026 16:16 | 55 | 14.53 |
| 07/27/2026 16:16 | 3 | 14.53 |
| 07/27/2026 16:16 | 9 | 14.53 |
| 07/27/2026 16:15 | 100 | 14.54 |
| 07/27/2026 16:15 | 100 | 14.54 |
| 07/27/2026 16:15 | 100 | 14.54 |
| 07/27/2026 16:15 | 3 | 14.54 |
| 07/27/2026 16:15 | 100 | 14.54 |
| 07/27/2026 16:15 | 100 | 14.54 |
| 07/27/2026 16:15 | 54 | 14.55 |
| 07/27/2026 16:15 | 28 | 14.56 |
| 07/27/2026 16:15 | 6 | 14.56 |
| 07/27/2026 16:15 | 35 | 14.57 |
| 07/27/2026 16:15 | 122 | 14.575 |
| 07/27/2026 16:15 | 100 | 14.57 |
| 07/27/2026 16:15 | 5 | 14.57 |
| 07/27/2026 16:15 | 100 | 14.57 |
| 07/27/2026 16:14 | 9 | 14.565 |
| 07/27/2026 16:14 | 105 | 14.57 |
| 07/27/2026 16:14 | 12 | 14.57 |
| 07/27/2026 16:14 | 21 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.58 |
| 07/27/2026 16:14 | 72 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.59 |
| 07/27/2026 16:14 | 90 | 14.59 |
| 07/27/2026 16:14 | 40 | 14.59 |
| 07/27/2026 16:14 | 100 | 14.59 |
| 07/27/2026 16:13 | 200 | 14.59 |
| 07/27/2026 16:13 | 20 | 14.59 |
| 07/27/2026 16:13 | 100 | 14.59 |
| 07/27/2026 16:13 | 5 | 14.59 |
| 07/27/2026 16:13 | 100 | 14.59 |
| 07/27/2026 16:13 | 100 | 14.59 |
| 07/27/2026 16:13 | 9 | 14.585 |
| 07/27/2026 16:12 | 200 | 14.58 |
| 07/27/2026 16:12 | 125 | 14.58 |
| 07/27/2026 16:12 | 90 | 14.58 |
| 07/27/2026 16:12 | 1 | 14.58 |
| 07/27/2026 16:12 | 100 | 14.58 |
| 07/27/2026 16:12 | 100 | 14.58 |
| 07/27/2026 16:12 | 170 | 14.575 |
| 07/27/2026 16:12 | 224 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 5 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 200 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 100 | 14.58 |
| 07/27/2026 16:11 | 10 | 14.58 |
| 07/27/2026 16:11 | 5 | 14.58 |
| 07/27/2026 16:11 | 15 | 14.575 |
| 07/27/2026 16:10 | 10 | 14.58 |
| 07/27/2026 16:10 | 200 | 14.58 |
| 07/27/2026 16:10 | 1 | 14.58 |
| 07/27/2026 16:10 | 1 | 14.58 |
| 07/27/2026 16:10 | 90 | 14.58 |
| 07/27/2026 16:10 | 100 | 14.58 |
| 07/27/2026 16:10 | 31 | 14.575 |
| 07/27/2026 16:10 | 55 | 14.57 |
| 07/27/2026 16:10 | 100 | 14.57 |
| 07/27/2026 16:10 | 36 | 14.57 |
| 07/27/2026 16:10 | 100 | 14.58 |
| 07/27/2026 16:10 | 100 | 14.58 |
| 07/27/2026 16:10 | 200 | 14.58 |
| 07/27/2026 16:10 | 100 | 14.58 |
| 07/27/2026 16:09 | 100 | 14.575 |
| 07/27/2026 16:09 | 100 | 14.57 |
| 07/27/2026 16:09 | 100 | 14.57 |
| 07/27/2026 16:09 | 100 | 14.57 |
| 07/27/2026 16:09 | 200 | 14.575 |
| 07/27/2026 16:09 | 3 | 14.57 |
| 07/27/2026 16:09 | 119 | 14.57 |
| 07/27/2026 16:09 | 100 | 14.57 |
| 07/27/2026 16:09 | 100 | 14.565 |
| 07/27/2026 16:09 | 100 | 14.56 |
| 07/27/2026 16:09 | 200 | 14.56 |
| 07/27/2026 16:09 | 100 | 14.55 |
| 07/27/2026 16:09 | 100 | 14.55 |
| 07/27/2026 16:09 | 19 | 14.55 |
| 07/27/2026 16:09 | 200 | 14.555 |
| 07/27/2026 16:09 | 100 | 14.55 |
| 07/27/2026 16:09 | 34 | 14.55 |
| 07/27/2026 16:09 | 100 | 14.55 |
| 07/27/2026 16:09 | 100 | 14.545 |
| 07/27/2026 16:08 | 100 | 14.545 |
| 07/27/2026 16:08 | 100 | 14.545 |
| 07/27/2026 16:08 | 100 | 14.54 |
| 07/27/2026 16:08 | 100 | 14.54 |
| 07/27/2026 16:08 | 100 | 14.535 |
| 07/27/2026 16:07 | 100 | 14.54 |
| 07/27/2026 16:07 | 100 | 14.545 |
| 07/27/2026 16:07 | 100 | 14.55 |
| 07/27/2026 16:07 | 100 | 14.55 |
| 07/27/2026 16:07 | 27 | 14.55 |
| 07/27/2026 16:07 | 6 | 14.55 |
| 07/27/2026 16:07 | 10 | 14.56 |
| 07/27/2026 16:07 | 75 | 14.57 |
| 07/27/2026 16:07 | 25 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:06 | 26 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:06 | 90 | 14.56 |
| 07/27/2026 16:06 | 100 | 14.56 |
| 07/27/2026 16:06 | 100 | 14.56 |
| 07/27/2026 16:06 | 100 | 14.555 |
| 07/27/2026 16:06 | 300 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:06 | 100 | 14.57 |
| 07/27/2026 16:05 | 100 | 14.57 |
| 07/27/2026 16:05 | 100 | 14.565 |
| 07/27/2026 16:05 | 100 | 14.575 |
| 07/27/2026 16:05 | 50 | 14.57 |
| 07/27/2026 16:05 | 50 | 14.57 |
| 07/27/2026 16:05 | 50 | 14.57 |
| 07/27/2026 16:05 | 50 | 14.57 |
| 07/27/2026 16:05 | 50 | 14.57 |
| 07/27/2026 16:05 | 50 | 14.57 |
| 07/27/2026 16:05 | 100 | 14.57 |
| 07/27/2026 16:05 | 157 | 14.57 |
| 07/27/2026 16:05 | 100 | 14.57 |
| 07/27/2026 16:05 | 10 | 14.57 |
| 07/27/2026 16:05 | 100 | 14.57 |
| 07/27/2026 16:05 | 100 | 14.56 |
| 07/27/2026 16:04 | 10 | 14.57 |
| 07/27/2026 16:04 | 100 | 14.57 |
| 07/27/2026 16:04 | 100 | 14.58 |
| 07/27/2026 16:04 | 100 | 14.58 |
| 07/27/2026 16:04 | 100 | 14.59 |
| 07/27/2026 16:03 | 100 | 14.59 |
| 07/27/2026 16:03 | 100 | 14.59 |
| 07/27/2026 16:03 | 100 | 14.59 |
| 07/27/2026 16:03 | 100 | 14.595 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 3 | 14.60 |
| 07/27/2026 16:03 | 61 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 100 | 14.60 |
| 07/27/2026 16:03 | 200 | 14.61 |
| 07/27/2026 16:03 | 100 | 14.61 |
| 07/27/2026 16:03 | 96 | 14.615 |
| 07/27/2026 16:03 | 12 | 14.62 |
| 07/27/2026 16:03 | 100 | 14.62 |
| 07/27/2026 16:03 | 100 | 14.63 |
| 07/27/2026 16:03 | 100 | 14.63 |
| 07/27/2026 16:03 | 100 | 14.63 |
| 07/27/2026 16:03 | 2 | 14.63 |
| 07/27/2026 16:03 | 200 | 14.63 |
| 07/27/2026 16:03 | 100 | 14.63 |
| 07/27/2026 16:03 | 100 | 14.635 |
| 07/27/2026 16:03 | 100 | 14.635 |
| 07/27/2026 16:03 | 10 | 14.63 |
| 07/27/2026 16:03 | 100 | 14.625 |
| 07/27/2026 16:01 | 100 | 14.63 |
| 07/27/2026 16:01 | 100 | 14.63 |
| 07/27/2026 16:01 | 100 | 14.63 |
| 07/27/2026 16:01 | 100 | 14.63 |
| 07/27/2026 16:01 | 10 | 14.63 |
| 07/27/2026 16:01 | 39 | 14.63 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 10 | 14.62 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 5 | 14.61 |
| 07/27/2026 16:00 | 36 | 14.61 |
| 07/27/2026 16:00 | 24 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.605 |
| 07/27/2026 16:00 | 100 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.60 |
| 07/27/2026 16:00 | 100 | 14.60 |
| 07/27/2026 16:00 | 1 | 14.595 |
| 07/27/2026 16:00 | 100 | 14.60 |
| 07/27/2026 16:00 | 100 | 14.60 |
| 07/27/2026 16:00 | 100 | 14.60 |
| 07/27/2026 16:00 | 100 | 14.60 |
| 07/27/2026 16:00 | 50 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.605 |
| 07/27/2026 16:00 | 3 | 14.61 |
| 07/27/2026 16:00 | 7 | 14.61 |
| 07/27/2026 16:00 | 200 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 200 | 14.62 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 15:59 | 50 | 14.62 |
| 07/27/2026 15:59 | 100 | 14.615 |
| 07/27/2026 15:59 | 50 | 14.61 |
| 07/27/2026 15:59 | 50 | 14.61 |
| 07/27/2026 15:59 | 50 | 14.61 |
| 07/27/2026 15:59 | 10 | 14.61 |
| 07/27/2026 15:59 | 73 | 14.62 |
| 07/27/2026 15:59 | 91 | 14.62 |
| 07/27/2026 15:59 | 9 | 14.62 |
| 07/27/2026 15:58 | 65 | 14.61 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 9 | 14.62 |
| 07/27/2026 15:58 | 91 | 14.62 |
| 07/27/2026 15:58 | 9 | 14.62 |
| 07/27/2026 15:58 | 50 | 14.62 |
| 07/27/2026 15:58 | 3 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.63 |
| 07/27/2026 15:58 | 100 | 14.63 |
| 07/27/2026 15:57 | 8 | 14.64 |
| 07/27/2026 15:57 | 20 | 14.64 |
| 07/27/2026 15:57 | 3 | 14.64 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 23 | 14.65 |
| 07/27/2026 15:57 | 30 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 200 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:56 | 100 | 14.65 |
| 07/27/2026 15:56 | 5 | 14.65 |
| 07/27/2026 15:56 | 5 | 14.65 |
| 07/27/2026 15:56 | 100 | 14.65 |
| 07/27/2026 15:55 | 18 | 14.64 |
| 07/27/2026 15:55 | 200 | 14.64 |
| 07/27/2026 15:55 | 100 | 14.64 |
| 07/27/2026 15:55 | 131 | 14.64 |
| 07/27/2026 15:55 | 100 | 14.64 |
| 07/27/2026 15:55 | 176 | 14.65 |
| 07/27/2026 15:55 | 24 | 14.65 |
| 07/27/2026 15:55 | 100 | 14.65 |
| 07/27/2026 15:55 | 27 | 14.65 |
| 07/27/2026 15:55 | 100 | 14.65 |
| 07/27/2026 15:54 | 100 | 14.66 |
| 07/27/2026 15:54 | 83 | 14.66 |
| 07/27/2026 15:54 | 100 | 14.66 |
| 07/27/2026 15:54 | 20 | 14.66 |
| 07/27/2026 15:54 | 100 | 14.66 |
| 07/27/2026 15:54 | 90 | 14.66 |
| 07/27/2026 15:54 | 100 | 14.655 |
| 07/27/2026 15:54 | 100 | 14.655 |
| 07/27/2026 15:54 | 200 | 14.66 |
| 07/27/2026 15:53 | 100 | 14.665 |
| 07/27/2026 15:53 | 38 | 14.665 |
| 07/27/2026 15:53 | 50 | 14.66 |
| 07/27/2026 15:53 | 100 | 14.66 |
| 07/27/2026 15:52 | 200 | 14.66 |
| 07/27/2026 15:52 | 200 | 14.66 |
| 07/27/2026 15:52 | 100 | 14.66 |
| 07/27/2026 15:52 | 6 | 14.66 |
| 07/27/2026 15:52 | 100 | 14.66 |
| 07/27/2026 15:52 | 100 | 14.66 |
| 07/27/2026 15:52 | 200 | 14.66 |
| 07/27/2026 15:52 | 100 | 14.675 |
| 07/27/2026 15:50 | 100 | 14.675 |
| 07/27/2026 15:50 | 100 | 14.67 |
| 07/27/2026 15:50 | 100 | 14.67 |
| 07/27/2026 15:50 | 1149 | 14.67 |
| 07/27/2026 15:50 | 100 | 14.66 |
| 07/27/2026 15:50 | 100 | 14.66 |
| 07/27/2026 15:49 | 200 | 14.66 |
| 07/27/2026 15:49 | 100 | 14.66 |
| 07/27/2026 15:49 | 100 | 14.66 |
| 07/27/2026 15:49 | 200 | 14.67 |
| 07/27/2026 15:49 | 200 | 14.67 |
| 07/27/2026 15:48 | 28 | 14.675 |
| 07/27/2026 15:48 | 100 | 14.675 |
| 07/27/2026 15:48 | 300 | 14.675 |
| 07/27/2026 15:48 | 100 | 14.665 |
| 07/27/2026 15:47 | 90 | 14.66 |
| 07/27/2026 15:47 | 10 | 14.66 |
| 07/27/2026 15:47 | 100 | 14.65 |
| 07/27/2026 15:47 | 100 | 14.645 |
| 07/27/2026 15:47 | 32 | 14.645 |
| 07/27/2026 15:47 | 100 | 14.645 |
| 07/27/2026 15:47 | 100 | 14.645 |
| 07/27/2026 15:46 | 55 | 14.65 |
| 07/27/2026 15:46 | 145 | 14.65 |
| 07/27/2026 15:46 | 22 | 14.65 |
| 07/27/2026 15:46 | 100 | 14.65 |
| 07/27/2026 15:46 | 300 | 14.65 |
| 07/27/2026 15:45 | 100 | 14.65 |
| 07/27/2026 15:45 | 61 | 14.67 |
| 07/27/2026 15:45 | 39 | 14.67 |
| 07/27/2026 15:45 | 60 | 14.65 |
| 07/27/2026 15:45 | 100 | 14.64 |
| 07/27/2026 15:45 | 40 | 14.64 |
| 07/27/2026 15:45 | 100 | 14.64 |
| 07/27/2026 15:45 | 100 | 14.64 |
| 07/27/2026 15:45 | 200 | 14.655 |
| 07/27/2026 15:45 | 100 | 14.655 |
| 07/27/2026 15:45 | 1 | 14.655 |
| 07/27/2026 15:44 | 100 | 14.655 |
| 07/27/2026 15:44 | 100 | 14.65 |
| 07/27/2026 15:44 | 100 | 14.635 |
| 07/27/2026 15:43 | 90 | 14.64 |
| 07/27/2026 15:43 | 70 | 14.64 |
| 07/27/2026 15:43 | 30 | 14.64 |
| 07/27/2026 15:43 | 3 | 14.63 |
| 07/27/2026 15:43 | 100 | 14.62 |
| 07/27/2026 15:42 | 100 | 14.61 |
| 07/27/2026 15:42 | 100 | 14.61 |
| 07/27/2026 15:42 | 100 | 14.61 |
| 07/27/2026 15:42 | 79 | 14.62 |
| 07/27/2026 15:42 | 3 | 14.62 |
| 07/27/2026 15:42 | 1 | 14.62 |
| 07/27/2026 15:42 | 100 | 14.64 |
| 07/27/2026 15:40 | 100 | 14.665 |
| 07/27/2026 15:40 | 100 | 14.665 |
| 07/27/2026 15:40 | 100 | 14.665 |
| 07/27/2026 15:40 | 90 | 14.65 |
| 07/27/2026 15:38 | 100 | 14.67 |
| 07/27/2026 15:38 | 300 | 14.67 |
| 07/27/2026 15:38 | 100 | 14.67 |
| 07/27/2026 15:37 | 100 | 14.655 |
| 07/27/2026 15:37 | 100 | 14.66 |
| 07/27/2026 15:37 | 100 | 14.67 |
| 07/27/2026 15:37 | 10 | 14.67 |
| 07/27/2026 15:37 | 90 | 14.67 |
| 07/27/2026 15:37 | 50 | 14.70 |
| 07/27/2026 15:37 | 50 | 14.70 |
| 07/27/2026 15:37 | 50 | 14.71 |
| 07/27/2026 15:36 | 100 | 14.715 |
| 07/27/2026 15:36 | 100 | 14.715 |
| 07/27/2026 15:36 | 100 | 14.715 |
| 07/27/2026 15:36 | 100 | 14.72 |
| 07/27/2026 15:36 | 50 | 14.72 |
| 07/27/2026 15:36 | 100 | 14.72 |
| 07/27/2026 15:36 | 50 | 14.73 |
| 07/27/2026 15:36 | 100 | 14.735 |
| 07/27/2026 15:36 | 100 | 14.735 |
| 07/27/2026 15:36 | 100 | 14.735 |
| 07/27/2026 15:35 | 10 | 14.74 |
| 07/27/2026 15:35 | 50 | 14.74 |
| 07/27/2026 15:35 | 39 | 14.74 |
| 07/27/2026 15:35 | 100 | 14.74 |
| 07/27/2026 15:34 | 50 | 14.75 |
| 07/27/2026 15:34 | 100 | 14.75 |
| 07/27/2026 15:34 | 100 | 14.75 |
| 07/27/2026 15:34 | 50 | 14.74 |
| 07/27/2026 15:34 | 100 | 14.745 |
| 07/27/2026 15:33 | 50 | 14.74 |
| 07/27/2026 15:33 | 100 | 14.76 |
| 07/27/2026 15:33 | 100 | 14.74 |
| 07/27/2026 15:33 | 100 | 14.74 |
| 07/27/2026 15:33 | 100 | 14.74 |
| 07/27/2026 15:33 | 43 | 14.72 |
| 07/27/2026 15:33 | 51 | 14.72 |
| 07/27/2026 15:33 | 100 | 14.72 |
| 07/27/2026 15:33 | 10 | 14.72 |
| 07/27/2026 15:33 | 5 | 14.72 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:31 | 90 | 14.70 |
| 07/27/2026 15:31 | 100 | 14.68 |
| 07/27/2026 15:30 | 50 | 14.63 |
| 07/27/2026 15:30 | 1053 | 14.65 |
| 07/27/2026 15:30 | 1 | 14.65 |
| 07/27/2026 15:30 | 5097 | 14.65 |
| 07/27/2026 15:30 | 5097 | 14.65 |