Hayward Hldg Rg
HAYW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:12
Bid
09/03/2025 - 17:51:12
Bid
Volume 		Ask
09/03/2025 - 17:51:12
Ask
Volume
15.75
-0.02 ( -0.13% )
15.75
400
15.76
700
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:51 9 15.755
09/03/2025 11:51 3 15.755
09/03/2025 11:51 6 15.755
09/03/2025 11:51 2 15.755
09/03/2025 11:51 1 15.755
09/03/2025 11:50 1 15.7485
09/03/2025 11:50 1 15.755
09/03/2025 11:50 1 15.755
09/03/2025 11:50 1 15.755
09/03/2025 11:50 2 15.755
09/03/2025 11:50 1 15.755
09/03/2025 11:50 100 15.7501
09/03/2025 11:50 80 15.755
09/03/2025 11:50 2 15.755
09/03/2025 11:50 1 15.755
09/03/2025 11:50 10 15.751223
09/03/2025 11:50 1 15.7485
09/03/2025 11:50 22 15.7503
09/03/2025 11:50 100 15.755
09/03/2025 11:50 6 15.755
09/03/2025 11:50 2 15.755
09/03/2025 11:50 1 15.755
09/03/2025 11:50 1 15.7503
09/03/2025 11:50 100 15.7499
09/03/2025 11:50 100 15.755
09/03/2025 11:50 2 15.755
09/03/2025 11:49 30 15.755
09/03/2025 11:49 100 15.74
09/03/2025 11:49 1 15.755
09/03/2025 11:49 100 15.76
09/03/2025 11:49 100 15.76
09/03/2025 11:49 20 15.7487
09/03/2025 11:49 70 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 200 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 37 15.75
09/03/2025 11:49 63 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 11 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 13 15.75
09/03/2025 11:49 20 15.75
09/03/2025 11:49 3 15.75
09/03/2025 11:49 36 15.75
09/03/2025 11:49 20 15.75
09/03/2025 11:49 100 15.75
09/03/2025 11:49 64 15.7498
09/03/2025 11:49 1 15.7503
09/03/2025 11:49 1 15.7504
09/03/2025 11:49 23 15.7505
09/03/2025 11:49 100 15.75
09/03/2025 11:49 38 15.7517
09/03/2025 11:49 90 15.7517
09/03/2025 11:49 100 15.745
09/03/2025 11:49 100 15.7517
09/03/2025 11:48 80 15.75
09/03/2025 11:48 20 15.75
09/03/2025 11:48 200 15.745
09/03/2025 11:48 80 15.75
09/03/2025 11:48 200 15.745
09/03/2025 11:48 19 15.75
09/03/2025 11:48 17 15.75
09/03/2025 11:48 20 15.7468
09/03/2025 11:48 100 15.745
09/03/2025 11:48 100 15.745
09/03/2025 11:48 100 15.745
09/03/2025 11:48 17 15.75
09/03/2025 11:48 100 15.745
09/03/2025 11:48 10 15.745
09/03/2025 11:48 400 15.745
09/03/2025 11:48 100 15.745
09/03/2025 11:48 200 15.745
09/03/2025 11:48 100 15.7523
09/03/2025 11:48 100 15.745
09/03/2025 11:48 2 15.7514
09/03/2025 11:48 68 15.75
09/03/2025 11:48 81 15.745
09/03/2025 11:48 100 15.745
09/03/2025 11:48 3 15.75
09/03/2025 11:48 71 15.75
09/03/2025 11:48 21 15.75
09/03/2025 11:48 35 15.75
09/03/2025 11:48 27 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.755
09/03/2025 11:48 1 15.75
09/03/2025 11:48 4 15.75
09/03/2025 11:48 21 15.75
09/03/2025 11:48 11 15.75
09/03/2025 11:48 58 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 1 15.7516
09/03/2025 11:48 100 15.76
09/03/2025 11:48 100 15.76
09/03/2025 11:48 80 15.76
09/03/2025 11:48 21 15.7554
09/03/2025 11:48 26 15.76
09/03/2025 11:48 23 15.7593
09/03/2025 11:48 183 15.76
09/03/2025 11:48 100 15.76
09/03/2025 11:48 100 15.76
09/03/2025 11:48 20 15.7583
09/03/2025 11:48 100 15.76
09/03/2025 11:48 100 15.755
09/03/2025 11:48 100 15.76
09/03/2025 11:48 34 15.75
09/03/2025 11:48 30 15.75
09/03/2025 11:48 21 15.7504
09/03/2025 11:48 500 15.75
09/03/2025 11:48 20 15.7518
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 200 15.75
09/03/2025 11:48 100 15.755
09/03/2025 11:48 100 15.755
09/03/2025 11:48 20 15.75
09/03/2025 11:48 20 15.75
09/03/2025 11:48 7 15.755
09/03/2025 11:48 7 15.755
09/03/2025 11:48 2 15.755
09/03/2025 11:48 13 15.75
09/03/2025 11:48 20 15.7548
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 81 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 13 15.75
09/03/2025 11:48 5 15.75
09/03/2025 11:48 35 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 35 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 35 15.75
09/03/2025 11:48 4 15.75
09/03/2025 11:48 8 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 1 15.75
09/03/2025 11:48 65 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 35 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 32 15.75
09/03/2025 11:48 27 15.75
09/03/2025 11:48 12 15.75
09/03/2025 11:48 14 15.75
09/03/2025 11:48 200 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 8 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 36 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 74 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 13 15.75
09/03/2025 11:48 36 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 4 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 5 15.75
09/03/2025 11:48 49 15.75
09/03/2025 11:48 8 15.75
09/03/2025 11:48 3 15.75
09/03/2025 11:48 73 15.75
09/03/2025 11:48 7 15.75
09/03/2025 11:48 12 15.75
09/03/2025 11:48 3 15.75
09/03/2025 11:48 5 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 3 15.75
09/03/2025 11:48 16 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 200 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 42 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 3 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 90 15.75
09/03/2025 11:48 1 15.75
09/03/2025 11:48 120 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 554 15.75
09/03/2025 11:48 100 15.75
09/03/2025 11:48 200 15.75
09/03/2025 11:48 5 15.75
09/03/2025 11:48 100 15.755
09/03/2025 11:48 20 15.755
09/03/2025 11:48 22 15.7554
09/03/2025 11:48 77 15.755
09/03/2025 11:48 100 15.755
09/03/2025 11:48 23 15.755
09/03/2025 11:48 13 15.755
09/03/2025 11:48 1 15.755
09/03/2025 11:48 7 15.755
09/03/2025 11:48 4 15.755
09/03/2025 11:48 1 15.7555
09/03/2025 11:48 100 15.755
09/03/2025 11:48 27 15.7545
09/03/2025 11:48 2 15.755
09/03/2025 11:48 8 15.755
09/03/2025 11:47 1 15.7597
09/03/2025 11:47 91 15.755
09/03/2025 11:47 109 15.7549
09/03/2025 11:47 20 15.7561
09/03/2025 11:47 11 15.7598
09/03/2025 11:47 100 15.7544
09/03/2025 11:47 120 15.7544
09/03/2025 11:47 42 15.7544
09/03/2025 11:47 2 15.7598
09/03/2025 11:47 3 15.755
09/03/2025 11:47 1 15.7563
09/03/2025 11:47 2 15.755
09/03/2025 11:47 2 15.7559
09/03/2025 11:47 57 15.7563
09/03/2025 11:47 51 15.7534
09/03/2025 11:47 145 15.755
09/03/2025 11:47 30 15.7514
09/03/2025 11:47 100 15.759
09/03/2025 11:47 1 15.755
09/03/2025 11:47 22 15.759
09/03/2025 11:47 1 15.759
09/03/2025 11:47 100 15.76
09/03/2025 11:47 23 15.755
09/03/2025 11:47 100 15.755
09/03/2025 11:46 1 15.756
09/03/2025 11:46 100 15.755
09/03/2025 11:46 1 15.755
09/03/2025 11:46 8 15.755
09/03/2025 11:46 2 15.755
09/03/2025 11:46 100 15.7407
09/03/2025 11:46 24 15.7553
09/03/2025 11:46 1 15.7553
09/03/2025 11:46 100 15.7521
09/03/2025 11:46 100 15.755
09/03/2025 11:46 1 15.7553