Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:45:37
|
Bid
07/01/2025 -
21:47:04
|
Bid Volume |
Ask
07/01/2025 -
21:47:04
|
Ask Volume |
|---|---|---|---|---|
|
14.24
+0.44
(
+3.19% )
|
14.23
|
500 |
14.24
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 10 | 14.235 |
| 07/01/2025 15:47 | 72 | 14.235 |
| 07/01/2025 15:47 | 100 | 14.2388 |
| 07/01/2025 15:47 | 4 | 14.235 |
| 07/01/2025 15:47 | 25 | 14.235 |
| 07/01/2025 15:47 | 25 | 14.235 |
| 07/01/2025 15:47 | 21 | 14.235 |
| 07/01/2025 15:47 | 4 | 14.235 |
| 07/01/2025 15:47 | 15 | 14.235 |
| 07/01/2025 15:47 | 10 | 14.235 |
| 07/01/2025 15:47 | 5 | 14.24 |
| 07/01/2025 15:47 | 95 | 14.24 |
| 07/01/2025 15:47 | 16 | 14.2393 |
| 07/01/2025 15:46 | 100 | 14.2402 |
| 07/01/2025 15:46 | 10 | 14.235 |
| 07/01/2025 15:46 | 4 | 14.23 |
| 07/01/2025 15:46 | 3 | 14.2391 |
| 07/01/2025 15:46 | 8 | 14.239 |
| 07/01/2025 15:46 | 100 | 14.24 |
| 07/01/2025 15:46 | 10 | 14.235 |
| 07/01/2025 15:46 | 7 | 14.23 |
| 07/01/2025 15:46 | 3 | 14.24 |
| 07/01/2025 15:46 | 100 | 14.2358 |
| 07/01/2025 15:46 | 200 | 14.2358 |
| 07/01/2025 15:46 | 8 | 14.235 |
| 07/01/2025 15:46 | 11 | 14.235 |
| 07/01/2025 15:46 | 63 | 14.235 |
| 07/01/2025 15:46 | 63 | 14.235 |
| 07/01/2025 15:46 | 63 | 14.235 |
| 07/01/2025 15:46 | 100 | 14.23 |
| 07/01/2025 15:46 | 92 | 14.24 |
| 07/01/2025 15:46 | 3 | 14.2391 |
| 07/01/2025 15:46 | 400 | 14.235 |
| 07/01/2025 15:46 | 28 | 14.235 |
| 07/01/2025 15:46 | 400 | 14.235 |
| 07/01/2025 15:46 | 32 | 14.235 |
| 07/01/2025 15:46 | 400 | 14.235 |
| 07/01/2025 15:46 | 200 | 14.235 |
| 07/01/2025 15:46 | 100 | 14.2383 |
| 07/01/2025 15:46 | 100 | 14.24 |
| 07/01/2025 15:46 | 4 | 14.23 |
| 07/01/2025 15:46 | 15 | 14.2397 |
| 07/01/2025 15:46 | 56 | 14.2384 |
| 07/01/2025 15:46 | 7 | 14.2397 |
| 07/01/2025 15:46 | 15 | 14.235 |
| 07/01/2025 15:46 | 15 | 14.235 |
| 07/01/2025 15:46 | 3 | 14.235 |
| 07/01/2025 15:46 | 25 | 14.235 |
| 07/01/2025 15:46 | 25 | 14.235 |
| 07/01/2025 15:46 | 25 | 14.235 |
| 07/01/2025 15:46 | 91 | 14.24 |
| 07/01/2025 15:46 | 100 | 14.2406 |
| 07/01/2025 15:46 | 100 | 14.2383 |
| 07/01/2025 15:46 | 100 | 14.2407 |
| 07/01/2025 15:46 | 28 | 14.235 |
| 07/01/2025 15:46 | 77 | 14.2385 |
| 07/01/2025 15:46 | 3 | 14.235 |
| 07/01/2025 15:46 | 5 | 14.235 |
| 07/01/2025 15:46 | 4 | 14.235 |
| 07/01/2025 15:46 | 38 | 14.2407 |
| 07/01/2025 15:46 | 41 | 14.2408 |
| 07/01/2025 15:46 | 6 | 14.235 |
| 07/01/2025 15:46 | 48 | 14.2408 |
| 07/01/2025 15:46 | 200 | 14.235 |
| 07/01/2025 15:46 | 15 | 14.2386 |
| 07/01/2025 15:46 | 3 | 14.2386 |
| 07/01/2025 15:46 | 100 | 14.2405 |
| 07/01/2025 15:46 | 38 | 14.239 |
| 07/01/2025 15:46 | 100 | 14.235 |
| 07/01/2025 15:46 | 5 | 14.235 |
| 07/01/2025 15:46 | 100 | 14.235 |
| 07/01/2025 15:46 | 200 | 14.2385 |
| 07/01/2025 15:46 | 100 | 14.235 |
| 07/01/2025 15:46 | 3 | 14.2386 |
| 07/01/2025 15:46 | 9 | 14.24 |
| 07/01/2025 15:45 | 85 | 14.2393 |
| 07/01/2025 15:45 | 97 | 14.2395 |
| 07/01/2025 15:45 | 8 | 14.2396 |
| 07/01/2025 15:45 | 9 | 14.235 |
| 07/01/2025 15:45 | 126 | 14.23 |
| 07/01/2025 15:45 | 100 | 14.2397 |
| 07/01/2025 15:45 | 54 | 14.2391 |
| 07/01/2025 15:45 | 14 | 14.2386 |
| 07/01/2025 15:45 | 7 | 14.2397 |
| 07/01/2025 15:45 | 300 | 14.2402 |
| 07/01/2025 15:45 | 62 | 14.2386 |
| 07/01/2025 15:45 | 100 | 14.23 |
| 07/01/2025 15:45 | 3 | 14.2387 |
| 07/01/2025 15:45 | 100 | 14.235 |
| 07/01/2025 15:45 | 9 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 41 | 14.235 |
| 07/01/2025 15:45 | 100 | 14.235 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 41 | 14.24 |
| 07/01/2025 15:45 | 82 | 14.24 |
| 07/01/2025 15:45 | 42 | 14.24 |
| 07/01/2025 15:45 | 134 | 14.24 |
| 07/01/2025 15:45 | 166 | 14.24 |
| 07/01/2025 15:45 | 34 | 14.24 |
| 07/01/2025 15:45 | 3 | 14.24 |
| 07/01/2025 15:45 | 12 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 3 | 14.24 |
| 07/01/2025 15:45 | 213 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 108 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 7 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 87 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 119 | 14.24 |
| 07/01/2025 15:45 | 15 | 14.24 |
| 07/01/2025 15:45 | 12 | 14.24 |
| 07/01/2025 15:45 | 63 | 14.24 |
| 07/01/2025 15:45 | 71 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 6 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 174 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 12 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 42 | 14.2429 |
| 07/01/2025 15:45 | 2 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.25 |
| 07/01/2025 15:45 | 36 | 14.2429 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 5 | 14.24 |
| 07/01/2025 15:45 | 168 | 14.245 |
| 07/01/2025 15:45 | 171 | 14.245 |
| 07/01/2025 15:45 | 80 | 14.245 |
| 07/01/2025 15:45 | 14 | 14.238 |
| 07/01/2025 15:45 | 62 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.25 |
| 07/01/2025 15:45 | 100 | 14.25 |
| 07/01/2025 15:45 | 100 | 14.245 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 1 | 14.24 |
| 07/01/2025 15:45 | 1 | 14.24 |
| 07/01/2025 15:45 | 11 | 14.24 |
| 07/01/2025 15:45 | 11 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 38 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 1 | 14.24 |
| 07/01/2025 15:45 | 1 | 14.24 |
| 07/01/2025 15:45 | 33 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 400 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 36 | 14.24 |
| 07/01/2025 15:45 | 200 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 9 | 14.24 |
| 07/01/2025 15:45 | 95 | 14.24 |
| 07/01/2025 15:45 | 90 | 14.24 |
| 07/01/2025 15:45 | 200 | 14.24 |
| 07/01/2025 15:45 | 400 | 14.24 |
| 07/01/2025 15:45 | 9 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 16 | 14.24 |
| 07/01/2025 15:45 | 20 | 14.24 |
| 07/01/2025 15:45 | 12 | 14.24 |
| 07/01/2025 15:45 | 200 | 14.24 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 63 | 14.24 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 31 | 14.235 |
| 07/01/2025 15:45 | 75 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 6 | 14.235 |
| 07/01/2025 15:45 | 200 | 14.2431 |
| 07/01/2025 15:45 | 3 | 14.2374 |
| 07/01/2025 15:45 | 100 | 14.235 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 300 | 14.2374 |
| 07/01/2025 15:45 | 3 | 14.2374 |
| 07/01/2025 15:45 | 42 | 14.235 |
| 07/01/2025 15:45 | 1 | 14.2302 |
| 07/01/2025 15:45 | 21 | 14.235 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 6 | 14.2373 |
| 07/01/2025 15:45 | 5 | 14.235 |
| 07/01/2025 15:45 | 5 | 14.24 |
| 07/01/2025 15:45 | 18 | 14.235 |
| 07/01/2025 15:45 | 2 | 14.235 |
| 07/01/2025 15:45 | 4 | 14.235 |
| 07/01/2025 15:45 | 21 | 14.235 |
| 07/01/2025 15:45 | 25 | 14.235 |
| 07/01/2025 15:45 | 5 | 14.235 |
| 07/01/2025 15:45 | 100 | 14.24 |
| 07/01/2025 15:45 | 95 | 14.24 |
| 07/01/2025 15:45 | 100 | 14.235 |
| 07/01/2025 15:45 | 12 | 14.235 |
| 07/01/2025 15:45 | 13 | 14.235 |
| 07/01/2025 15:45 | 200 | 14.2433 |
| 07/01/2025 15:45 | 15 | 14.2399 |
| 07/01/2025 15:45 | 100 | 14.2399 |
| 07/01/2025 15:45 | 16 | 14.2373 |
| 07/01/2025 15:45 | 5 | 14.235 |
| 07/01/2025 15:45 | 125 | 14.235 |
| 07/01/2025 15:45 | 125 | 14.235 |
| 07/01/2025 15:45 | 125 | 14.235 |
| 07/01/2025 15:44 | 300 | 14.235 |
| 07/01/2025 15:44 | 24 | 14.235 |
| 07/01/2025 15:44 | 144 | 14.235 |
| 07/01/2025 15:44 | 42 | 14.235 |
| 07/01/2025 15:44 | 5 | 14.235 |
| 07/01/2025 15:44 | 63 | 14.235 |
| 07/01/2025 15:44 | 100 | 14.2439 |
| 07/01/2025 15:44 | 3 | 14.2373 |
| 07/01/2025 15:44 | 5 | 14.235 |
| 07/01/2025 15:44 | 8 | 14.2401 |
| 07/01/2025 15:44 | 12 | 14.2373 |
| 07/01/2025 15:44 | 10 | 14.2439 |
| 07/01/2025 15:44 | 34 | 14.2401 |
| 07/01/2025 15:44 | 100 | 14.235 |
| 07/01/2025 15:44 | 200 | 14.235 |
| 07/01/2025 15:44 | 6 | 14.235 |
| 07/01/2025 15:44 | 150 | 14.235 |
| 07/01/2025 15:44 | 7 | 14.23 |
| 07/01/2025 15:44 | 150 | 14.235 |
| 07/01/2025 15:44 | 100 | 14.2403 |
| 07/01/2025 15:44 | 36 | 14.2441 |
| 07/01/2025 15:44 | 94 | 14.235 |
| 07/01/2025 15:44 | 6 | 14.235 |
| 07/01/2025 15:44 | 3 | 14.2374 |
| 07/01/2025 15:44 | 1 | 14.235 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 11 | 14.235 |
| 07/01/2025 15:44 | 63 | 14.235 |
| 07/01/2025 15:44 | 100 | 14.235 |
| 07/01/2025 15:44 | 63 | 14.235 |
| 07/01/2025 15:44 | 63 | 14.235 |
| 07/01/2025 15:44 | 20 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 11 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 72 | 14.24 |
| 07/01/2025 15:44 | 23 | 14.245 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 80 | 14.24 |
| 07/01/2025 15:44 | 20 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 25 | 14.245 |
| 07/01/2025 15:44 | 25 | 14.245 |
| 07/01/2025 15:44 | 25 | 14.245 |
| 07/01/2025 15:44 | 25 | 14.245 |
| 07/01/2025 15:44 | 50 | 14.245 |
| 07/01/2025 15:44 | 150 | 14.245 |
| 07/01/2025 15:44 | 100 | 14.245 |
| 07/01/2025 15:44 | 100 | 14.245 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.245 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 4 | 14.245 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 16 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 5 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 400 | 14.24 |
| 07/01/2025 15:44 | 70 | 14.24 |
| 07/01/2025 15:44 | 30 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 86 | 14.24 |
| 07/01/2025 15:44 | 514 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 5 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 11 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 98 | 14.24 |
| 07/01/2025 15:44 | 116 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 50 | 14.24 |
| 07/01/2025 15:44 | 29 | 14.24 |
| 07/01/2025 15:44 | 39 | 14.24 |
| 07/01/2025 15:44 | 5 | 14.24 |
| 07/01/2025 15:44 | 71 | 14.24 |
| 07/01/2025 15:44 | 201 | 14.24 |
| 07/01/2025 15:44 | 94 | 14.24 |
| 07/01/2025 15:44 | 18 | 14.24 |
| 07/01/2025 15:44 | 44 | 14.24 |
| 07/01/2025 15:44 | 56 | 14.24 |
| 07/01/2025 15:44 | 1 | 14.24 |
| 07/01/2025 15:44 | 97 | 14.24 |
| 07/01/2025 15:44 | 200 | 14.24 |
| 07/01/2025 15:44 | 25 | 14.235 |
| 07/01/2025 15:44 | 100 | 14.24 |
| 07/01/2025 15:44 | 100 | 14.235 |
| 07/01/2025 15:44 | 235 | 14.24 |
| 07/01/2025 15:44 | 5900 | 14.235 |
| 07/01/2025 15:44 | 6 | 14.235 |
| 07/01/2025 15:44 | 13 | 14.2406 |
| 07/01/2025 15:44 | 3 | 14.2408 |
| 07/01/2025 15:44 | 4 | 14.235 |
| 07/01/2025 15:44 | 35 | 14.235 |
| 07/01/2025 15:44 | 4 | 14.235 |
| 07/01/2025 15:44 | 261 | 14.235 |
| 07/01/2025 15:44 | 65 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.2432 |
| 07/01/2025 15:43 | 37 | 14.2463 |
| 07/01/2025 15:43 | 2 | 14.235 |
| 07/01/2025 15:43 | 5 | 14.235 |
| 07/01/2025 15:43 | 25 | 14.235 |
| 07/01/2025 15:43 | 3 | 14.2416 |
| 07/01/2025 15:43 | 12 | 14.2416 |
| 07/01/2025 15:43 | 100 | 14.2431 |
| 07/01/2025 15:43 | 100 | 14.2467 |
| 07/01/2025 15:43 | 41 | 14.2467 |
| 07/01/2025 15:43 | 11 | 14.235 |
| 07/01/2025 15:43 | 44 | 14.2467 |
| 07/01/2025 15:43 | 100 | 14.24 |
| 07/01/2025 15:43 | 7 | 14.2431 |
| 07/01/2025 15:43 | 3 | 14.235 |
| 07/01/2025 15:43 | 42 | 14.235 |
| 07/01/2025 15:43 | 25 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.24 |
| 07/01/2025 15:43 | 4 | 14.235 |
| 07/01/2025 15:43 | 3 | 14.2419 |
| 07/01/2025 15:43 | 1 | 14.243 |
| 07/01/2025 15:43 | 84 | 14.2425 |
| 07/01/2025 15:43 | 1 | 14.2429 |
| 07/01/2025 15:43 | 6 | 14.235 |
| 07/01/2025 15:43 | 14 | 14.235 |
| 07/01/2025 15:43 | 23 | 14.235 |
| 07/01/2025 15:43 | 25 | 14.235 |
| 07/01/2025 15:43 | 2 | 14.235 |
| 07/01/2025 15:43 | 29 | 14.24 |
| 07/01/2025 15:43 | 25 | 14.235 |
| 07/01/2025 15:43 | 25 | 14.235 |
| 07/01/2025 15:43 | 25 | 14.235 |
| 07/01/2025 15:43 | 6 | 14.2421 |
| 07/01/2025 15:43 | 6 | 14.235 |
| 07/01/2025 15:43 | 4 | 14.2302 |
| 07/01/2025 15:43 | 12 | 14.2421 |
| 07/01/2025 15:43 | 71 | 14.24 |
| 07/01/2025 15:43 | 100 | 14.235 |
| 07/01/2025 15:43 | 150 | 14.235 |
| 07/01/2025 15:43 | 71 | 14.24 |
| 07/01/2025 15:43 | 150 | 14.235 |
| 07/01/2025 15:43 | 74 | 14.2432 |
| 07/01/2025 15:43 | 68 | 14.2435 |
| 07/01/2025 15:43 | 18 | 14.24 |
| 07/01/2025 15:43 | 200 | 14.2433 |
| 07/01/2025 15:43 | 100 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.235 |
| 07/01/2025 15:43 | 4 | 14.235 |
| 07/01/2025 15:43 | 36 | 14.2476 |
| 07/01/2025 15:43 | 2 | 14.2427 |
| 07/01/2025 15:43 | 63 | 14.235 |
| 07/01/2025 15:43 | 63 | 14.235 |
| 07/01/2025 15:43 | 63 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.2422 |
| 07/01/2025 15:43 | 63 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.2427 |
| 07/01/2025 15:43 | 63 | 14.235 |
| 07/01/2025 15:43 | 63 | 14.235 |
| 07/01/2025 15:43 | 4 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.2479 |
| 07/01/2025 15:43 | 7 | 14.235 |
| 07/01/2025 15:43 | 52 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.235 |
| 07/01/2025 15:43 | 100 | 14.23 |
| 07/01/2025 15:42 | 16 | 14.235 |
| 07/01/2025 15:42 | 300 | 14.2428 |
| 07/01/2025 15:42 | 12 | 14.244 |
| 07/01/2025 15:42 | 44 | 14.235 |
| 07/01/2025 15:42 | 6 | 14.235 |
| 07/01/2025 15:42 | 2 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.2428 |
| 07/01/2025 15:42 | 6 | 14.23 |
| 07/01/2025 15:42 | 100 | 14.235 |
| 07/01/2025 15:42 | 2 | 14.2443 |
| 07/01/2025 15:42 | 13 | 14.2443 |
| 07/01/2025 15:42 | 3 | 14.2443 |
| 07/01/2025 15:42 | 25 | 14.235 |
| 07/01/2025 15:42 | 1800 | 14.2487 |
| 07/01/2025 15:42 | 100 | 14.2487 |
| 07/01/2025 15:42 | 37 | 14.2442 |
| 07/01/2025 15:42 | 100 | 14.2431 |
| 07/01/2025 15:42 | 4 | 14.235 |
| 07/01/2025 15:42 | 100 | 14.2488 |
| 07/01/2025 15:42 | 2 | 14.2443 |
| 07/01/2025 15:45 | 2 | 14.235 |
| 07/01/2025 15:42 | 100 | 14.235 |
| 07/01/2025 15:42 | 6 | 14.2316 |
| 07/01/2025 15:42 | 84 | 14.24 |
| 07/01/2025 15:42 | 16 | 14.24 |
| 07/01/2025 15:42 | 48 | 14.245 |
| 07/01/2025 15:42 | 73 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 73 | 14.24 |
| 07/01/2025 15:42 | 89 | 14.25 |
| 07/01/2025 15:42 | 11 | 14.25 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 3 | 14.24 |
| 07/01/2025 15:42 | 54 | 14.24 |
| 07/01/2025 15:42 | 161 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 200 | 14.24 |
| 07/01/2025 15:42 | 16 | 14.24 |
| 07/01/2025 15:42 | 73 | 14.24 |
| 07/01/2025 15:42 | 53 | 14.24 |
| 07/01/2025 15:42 | 86 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 16 | 14.24 |
| 07/01/2025 15:42 | 200 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 13 | 14.245 |
| 07/01/2025 15:42 | 25 | 14.245 |
| 07/01/2025 15:42 | 25 | 14.245 |
| 07/01/2025 15:42 | 25 | 14.245 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 50 | 14.245 |
| 07/01/2025 15:42 | 98 | 14.245 |
| 07/01/2025 15:42 | 12 | 14.245 |
| 07/01/2025 15:42 | 13 | 14.245 |
| 07/01/2025 15:42 | 25 | 14.245 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.24 |
| 07/01/2025 15:42 | 100 | 14.245 |
| 07/01/2025 15:42 | 150 | 14.245 |
| 07/01/2025 15:42 | 150 | 14.245 |
| 07/01/2025 15:42 | 100 | 14.25 |
| 07/01/2025 15:42 | 69 | 14.25 |
| 07/01/2025 15:42 | 6 | 14.25 |
| 07/01/2025 15:42 | 8 | 14.25 |
| 07/01/2025 15:42 | 60 | 14.25 |
| 07/01/2025 15:42 | 100 | 14.25 |
| 07/01/2025 15:42 | 3 | 14.25 |
| 07/01/2025 15:42 | 100 | 14.25 |
| 07/01/2025 15:42 | 40 | 14.25 |
| 07/01/2025 15:42 | 57 | 14.25 |
| 07/01/2025 15:42 | 80 | 14.25 |
| 07/01/2025 15:42 | 6 | 14.25 |
| 07/01/2025 15:42 | 143 | 14.25 |
| 07/01/2025 15:42 | 45 | 14.25 |
| 07/01/2025 15:42 | 40 | 14.25 |
| 07/01/2025 15:42 | 87 | 14.25 |
| 07/01/2025 15:42 | 40 | 14.245 |
| 07/01/2025 15:42 | 37 | 14.245 |
| 07/01/2025 15:42 | 90 | 14.245 |
| 07/01/2025 15:42 | 19 | 14.245 |
| 07/01/2025 15:42 | 23 | 14.245 |
| 07/01/2025 15:42 | 14 | 14.2455 |
| 07/01/2025 15:42 | 300 | 14.242 |