Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
+0.03
(
+1.14% )
|
2.66
|
2'700 |
2.67
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 3 | 2.665 |
| 02/24/2026 15:59 | 15 | 2.665 |
| 02/24/2026 15:59 | 28 | 2.665 |
| 02/24/2026 15:59 | 12 | 2.665 |
| 02/24/2026 15:59 | 22 | 2.665 |
| 02/24/2026 15:59 | 3 | 2.66 |
| 02/24/2026 15:59 | 246 | 2.661 |
| 02/24/2026 15:59 | 290 | 2.665 |
| 02/24/2026 15:59 | 1 | 2.67 |
| 02/24/2026 15:59 | 38 | 2.67 |
| 02/24/2026 15:59 | 54 | 2.66 |
| 02/24/2026 15:59 | 148 | 2.66 |
| 02/24/2026 15:59 | 90 | 2.66 |
| 02/24/2026 15:59 | 98 | 2.665 |
| 02/24/2026 15:59 | 87 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 5 | 2.665 |
| 02/24/2026 15:59 | 37 | 2.67 |
| 02/24/2026 15:59 | 300 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 198 | 2.665 |
| 02/24/2026 15:59 | 65 | 2.665 |
| 02/24/2026 15:59 | 58 | 2.66 |
| 02/24/2026 15:59 | 16 | 2.66 |
| 02/24/2026 15:59 | 5 | 2.665 |
| 02/24/2026 15:59 | 33 | 2.66 |
| 02/24/2026 15:59 | 1 | 2.66 |
| 02/24/2026 15:59 | 4 | 2.66 |
| 02/24/2026 15:59 | 1 | 2.66 |
| 02/24/2026 15:59 | 200 | 2.665 |
| 02/24/2026 15:59 | 41 | 2.66 |
| 02/24/2026 15:59 | 23 | 2.66 |
| 02/24/2026 15:59 | 53 | 2.66 |
| 02/24/2026 15:59 | 3 | 2.67 |
| 02/24/2026 15:59 | 36 | 2.66 |
| 02/24/2026 15:59 | 18 | 2.665 |
| 02/24/2026 15:59 | 2 | 2.665 |
| 02/24/2026 15:59 | 67 | 2.665 |
| 02/24/2026 15:59 | 1 | 2.66 |
| 02/24/2026 15:59 | 34 | 2.66 |
| 02/24/2026 15:59 | 200 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 22 | 2.66 |
| 02/24/2026 15:59 | 84 | 2.66 |
| 02/24/2026 15:59 | 66 | 2.66 |
| 02/24/2026 15:59 | 16 | 2.66 |
| 02/24/2026 15:59 | 85 | 2.66 |
| 02/24/2026 15:59 | 1 | 2.66 |
| 02/24/2026 15:59 | 57 | 2.665 |
| 02/24/2026 15:59 | 10 | 2.665 |
| 02/24/2026 15:59 | 3 | 2.665 |
| 02/24/2026 15:59 | 22 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 400 | 2.665 |
| 02/24/2026 15:59 | 49 | 2.66 |
| 02/24/2026 15:59 | 19 | 2.66 |
| 02/24/2026 15:59 | 45 | 2.66 |
| 02/24/2026 15:59 | 32 | 2.66 |
| 02/24/2026 15:59 | 41 | 2.66 |
| 02/24/2026 15:59 | 44 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 26 | 2.66 |
| 02/24/2026 15:59 | 99 | 2.66 |
| 02/24/2026 15:59 | 175 | 2.66 |
| 02/24/2026 15:59 | 52 | 2.66 |
| 02/24/2026 15:59 | 37 | 2.665 |
| 02/24/2026 15:59 | 3 | 2.665 |
| 02/24/2026 15:59 | 84 | 2.66 |
| 02/24/2026 15:59 | 42 | 2.665 |
| 02/24/2026 15:59 | 16 | 2.66 |
| 02/24/2026 15:59 | 86 | 2.66 |
| 02/24/2026 15:59 | 200 | 2.66 |
| 02/24/2026 15:59 | 46 | 2.66 |
| 02/24/2026 15:59 | 181 | 2.66 |
| 02/24/2026 15:59 | 27 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 173 | 2.66 |
| 02/24/2026 15:59 | 27 | 2.66 |
| 02/24/2026 15:59 | 200 | 2.66 |
| 02/24/2026 15:59 | 61 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 400 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 144 | 2.66 |
| 02/24/2026 15:59 | 137 | 2.66 |
| 02/24/2026 15:59 | 138 | 2.66 |
| 02/24/2026 15:59 | 44 | 2.66 |
| 02/24/2026 15:59 | 256 | 2.66 |
| 02/24/2026 15:59 | 2 | 2.66 |
| 02/24/2026 15:59 | 144 | 2.66 |
| 02/24/2026 15:59 | 20 | 2.66 |
| 02/24/2026 15:59 | 199 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 300 | 2.66 |
| 02/24/2026 15:59 | 200 | 2.66 |
| 02/24/2026 15:59 | 200 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 50 | 2.66 |
| 02/24/2026 15:59 | 259 | 2.66 |
| 02/24/2026 15:59 | 100 | 2.66 |
| 02/24/2026 15:59 | 50 | 2.665 |
| 02/24/2026 15:59 | 50 | 2.665 |
| 02/24/2026 15:59 | 100 | 2.665 |
| 02/24/2026 15:59 | 300 | 2.66 |
| 02/24/2026 15:59 | 88 | 2.665 |
| 02/24/2026 15:59 | 30 | 2.67 |
| 02/24/2026 15:59 | 2 | 2.67 |
| 02/24/2026 15:59 | 62 | 2.67 |
| 02/24/2026 15:59 | 6 | 2.67 |
| 02/24/2026 15:59 | 3 | 2.67 |
| 02/24/2026 15:59 | 338 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 62 | 2.67 |
| 02/24/2026 15:59 | 198 | 2.675 |
| 02/24/2026 15:59 | 200 | 2.67 |
| 02/24/2026 15:59 | 200 | 2.675 |
| 02/24/2026 15:59 | 300 | 2.67 |
| 02/24/2026 15:59 | 28 | 2.67 |
| 02/24/2026 15:59 | 4 | 2.67 |
| 02/24/2026 15:59 | 50 | 2.67 |
| 02/24/2026 15:59 | 24 | 2.67 |
| 02/24/2026 15:59 | 7 | 2.67 |
| 02/24/2026 15:59 | 15 | 2.67 |
| 02/24/2026 15:59 | 18 | 2.67 |
| 02/24/2026 15:59 | 400 | 2.67 |
| 02/24/2026 15:59 | 300 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 300 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 200 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 200 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 400 | 2.67 |
| 02/24/2026 15:59 | 200 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 1000 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 500 | 2.67 |
| 02/24/2026 15:59 | 41 | 2.67 |
| 02/24/2026 15:59 | 300 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 200 | 2.67 |
| 02/24/2026 15:59 | 800 | 2.67 |
| 02/24/2026 15:59 | 10000 | 2.67 |
| 02/24/2026 15:59 | 100 | 2.67 |
| 02/24/2026 15:59 | 431 | 2.67 |
| 02/24/2026 15:59 | 20 | 2.675 |
| 02/24/2026 15:59 | 25 | 2.675 |
| 02/24/2026 15:59 | 42 | 2.675 |
| 02/24/2026 15:59 | 158 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 2 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 1 | 2.68 |
| 02/24/2026 15:59 | 254 | 2.675 |
| 02/24/2026 15:59 | 8 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 316 | 2.675 |
| 02/24/2026 15:59 | 247 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.675 |
| 02/24/2026 15:59 | 161 | 2.675 |
| 02/24/2026 15:59 | 50 | 2.675 |
| 02/24/2026 15:59 | 50 | 2.675 |
| 02/24/2026 15:59 | 174 | 2.68 |
| 02/24/2026 15:59 | 11 | 2.675 |
| 02/24/2026 15:59 | 100 | 2.68 |
| 02/24/2026 15:59 | 100 | 2.68 |
| 02/24/2026 15:59 | 700 | 2.68 |
| 02/24/2026 15:59 | 500 | 2.68 |
| 02/24/2026 15:59 | 300 | 2.68 |
| 02/24/2026 15:59 | 158 | 2.68 |
| 02/24/2026 15:59 | 9 | 2.68 |
| 02/24/2026 15:58 | 99 | 2.675 |
| 02/24/2026 15:58 | 1 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 13800 | 2.675 |
| 02/24/2026 15:58 | 400 | 2.675 |
| 02/24/2026 15:58 | 3 | 2.675 |
| 02/24/2026 15:58 | 14 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 30 | 2.675 |
| 02/24/2026 15:58 | 45 | 2.675 |
| 02/24/2026 15:58 | 7 | 2.675 |
| 02/24/2026 15:58 | 190 | 2.675 |
| 02/24/2026 15:58 | 48 | 2.675 |
| 02/24/2026 15:58 | 20 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 300 | 2.675 |
| 02/24/2026 15:58 | 3 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 200 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 294 | 2.675 |
| 02/24/2026 15:58 | 119 | 2.675 |
| 02/24/2026 15:58 | 100 | 2.675 |
| 02/24/2026 15:58 | 58 | 2.675 |
| 02/24/2026 15:58 | 15 | 2.68 |
| 02/24/2026 15:58 | 200 | 2.68 |
| 02/24/2026 15:58 | 74 | 2.68 |
| 02/24/2026 15:58 | 45 | 2.68 |
| 02/24/2026 15:58 | 400 | 2.68 |
| 02/24/2026 15:58 | 49 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 228 | 2.68 |
| 02/24/2026 15:58 | 40 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 32 | 2.68 |
| 02/24/2026 15:58 | 68 | 2.68 |
| 02/24/2026 15:58 | 30 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 25 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 42 | 2.68 |
| 02/24/2026 15:58 | 42 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 4 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 200 | 2.68 |
| 02/24/2026 15:58 | 200 | 2.68 |
| 02/24/2026 15:58 | 460 | 2.68 |
| 02/24/2026 15:58 | 28 | 2.68 |
| 02/24/2026 15:58 | 44 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 42 | 2.685 |
| 02/24/2026 15:58 | 158 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 39 | 2.68 |
| 02/24/2026 15:58 | 37 | 2.68 |
| 02/24/2026 15:58 | 46 | 2.6871 |
| 02/24/2026 15:58 | 18 | 2.68 |
| 02/24/2026 15:58 | 28 | 2.68 |
| 02/24/2026 15:58 | 300 | 2.68 |
| 02/24/2026 15:58 | 45 | 2.68 |
| 02/24/2026 15:58 | 239 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 99 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 50 | 2.685 |
| 02/24/2026 15:58 | 200 | 2.68 |
| 02/24/2026 15:58 | 26 | 2.68 |
| 02/24/2026 15:58 | 200 | 2.68 |
| 02/24/2026 15:58 | 200 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 100 | 2.68 |
| 02/24/2026 15:58 | 88 | 2.685 |
| 02/24/2026 15:58 | 25 | 2.69 |
| 02/24/2026 15:58 | 115 | 2.69 |
| 02/24/2026 15:58 | 200 | 2.69 |
| 02/24/2026 15:58 | 300 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 200 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 131 | 2.69 |
| 02/24/2026 15:58 | 18 | 2.69 |
| 02/24/2026 15:58 | 26 | 2.69 |
| 02/24/2026 15:58 | 28 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 400 | 2.69 |
| 02/24/2026 15:58 | 228 | 2.69 |
| 02/24/2026 15:58 | 9 | 2.69 |
| 02/24/2026 15:58 | 20 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 41 | 2.69 |
| 02/24/2026 15:58 | 500 | 2.69 |
| 02/24/2026 15:58 | 25 | 2.69 |
| 02/24/2026 15:58 | 300 | 2.69 |
| 02/24/2026 15:58 | 54 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 66 | 2.69 |
| 02/24/2026 15:58 | 64 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 1 | 2.69 |
| 02/24/2026 15:58 | 37 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 18 | 2.69 |
| 02/24/2026 15:58 | 472 | 2.69 |
| 02/24/2026 15:58 | 200 | 2.69 |
| 02/24/2026 15:58 | 50 | 2.69 |
| 02/24/2026 15:58 | 6 | 2.69 |
| 02/24/2026 15:58 | 1200 | 2.69 |
| 02/24/2026 15:58 | 48 | 2.69 |
| 02/24/2026 15:58 | 17 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 18 | 2.69 |
| 02/24/2026 15:58 | 100 | 2.69 |
| 02/24/2026 15:58 | 18 | 2.69 |
| 02/24/2026 15:58 | 14 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 1 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 138 | 2.685 |
| 02/24/2026 15:58 | 37 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 161 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 100 | 2.685 |
| 02/24/2026 15:58 | 21 | 2.685 |
| 02/24/2026 15:58 | 11 | 2.685 |
| 02/24/2026 15:58 | 26 | 2.685 |
| 02/24/2026 15:58 | 34 | 2.685 |
| 02/24/2026 15:57 | 1 | 2.685 |
| 02/24/2026 15:57 | 17 | 2.685 |
| 02/24/2026 15:57 | 5 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 18 | 2.6885 |
| 02/24/2026 15:57 | 32 | 2.685 |
| 02/24/2026 15:57 | 19 | 2.685 |
| 02/24/2026 15:57 | 33 | 2.685 |
| 02/24/2026 15:57 | 25 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 50 | 2.685 |
| 02/24/2026 15:57 | 33 | 2.685 |
| 02/24/2026 15:57 | 315 | 2.685 |
| 02/24/2026 15:57 | 18 | 2.685 |
| 02/24/2026 15:57 | 47 | 2.685 |
| 02/24/2026 15:57 | 118 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 50 | 2.69 |
| 02/24/2026 15:57 | 9 | 2.69 |
| 02/24/2026 15:57 | 23 | 2.685 |
| 02/24/2026 15:57 | 19 | 2.6801 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 42 | 2.685 |
| 02/24/2026 15:57 | 94 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:57 | 100 | 2.685 |
| 02/24/2026 15:56 | 9 | 2.685 |
| 02/24/2026 15:56 | 20 | 2.685 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 43 | 2.69 |
| 02/24/2026 15:56 | 57 | 2.69 |
| 02/24/2026 15:56 | 21 | 2.6813 |
| 02/24/2026 15:56 | 60 | 2.69 |
| 02/24/2026 15:56 | 73 | 2.69 |
| 02/24/2026 15:56 | 100 | 2.69 |
| 02/24/2026 15:56 | 148 | 2.685 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 200 | 2.6868 |
| 02/24/2026 15:56 | 40 | 2.69 |
| 02/24/2026 15:56 | 100 | 2.69 |
| 02/24/2026 15:56 | 18 | 2.69 |
| 02/24/2026 15:56 | 100 | 2.69 |
| 02/24/2026 15:56 | 300 | 2.6898 |
| 02/24/2026 15:56 | 100 | 2.69 |
| 02/24/2026 15:56 | 100 | 2.69 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 59 | 2.6879 |
| 02/24/2026 15:56 | 20 | 2.685 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 9 | 2.69 |
| 02/24/2026 15:56 | 24 | 2.68 |
| 02/24/2026 15:56 | 42 | 2.685 |
| 02/24/2026 15:56 | 42 | 2.69 |
| 02/24/2026 15:56 | 400 | 2.685 |
| 02/24/2026 15:56 | 260 | 2.69 |
| 02/24/2026 15:56 | 940 | 2.69 |
| 02/24/2026 15:56 | 400 | 2.6863 |
| 02/24/2026 15:56 | 88 | 2.685 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 100 | 2.685 |
| 02/24/2026 15:56 | 104 | 2.6878 |
| 02/24/2026 15:55 | 1 | 2.685 |
| 02/24/2026 15:55 | 5 | 2.685 |
| 02/24/2026 15:55 | 6 | 2.685 |
| 02/24/2026 15:55 | 2 | 2.685 |
| 02/24/2026 15:55 | 6 | 2.685 |
| 02/24/2026 15:55 | 6 | 2.685 |
| 02/24/2026 15:55 | 20 | 2.685 |
| 02/24/2026 15:55 | 9 | 2.69 |
| 02/24/2026 15:55 | 6 | 2.685 |
| 02/24/2026 15:55 | 6 | 2.685 |
| 02/24/2026 15:55 | 100 | 2.685 |
| 02/24/2026 15:55 | 25 | 2.685 |
| 02/24/2026 15:55 | 30 | 2.6801 |
| 02/24/2026 15:55 | 100 | 2.685 |
| 02/24/2026 15:55 | 2 | 2.685 |
| 02/24/2026 15:55 | 0 | 2.69 |
| 02/24/2026 15:55 | 5 | 2.685 |
| 02/24/2026 15:55 | 100 | 2.685 |
| 02/24/2026 15:55 | 100 | 2.685 |
| 02/24/2026 15:55 | 5 | 2.6899 |
| 02/24/2026 15:55 | 100 | 2.685 |
| 02/24/2026 15:55 | 1 | 2.6899 |
| 02/24/2026 15:55 | 35 | 2.6817 |
| 02/24/2026 15:55 | 20 | 2.685 |
| 02/24/2026 15:55 | 79 | 2.69 |
| 02/24/2026 15:55 | 9 | 2.69 |
| 02/24/2026 15:55 | 82 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 18 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 1 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 86 | 2.685 |
| 02/24/2026 15:55 | 100 | 2.685 |
| 02/24/2026 15:55 | 20 | 2.685 |
| 02/24/2026 15:55 | 80 | 2.685 |
| 02/24/2026 15:55 | 13 | 2.69 |
| 02/24/2026 15:55 | 20 | 2.6812 |
| 02/24/2026 15:55 | 7 | 2.69 |
| 02/24/2026 15:55 | 20 | 2.685 |
| 02/24/2026 15:55 | 1 | 2.69 |
| 02/24/2026 15:55 | 200 | 2.6894 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 34 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |
| 02/24/2026 15:55 | 500 | 2.69 |
| 02/24/2026 15:55 | 100 | 2.69 |