Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:46:04
|
Geld
26.08.2026 -
18:47:41
|
Geld Volumen |
Brief
26.08.2026 -
18:47:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.22
-0.03
(
-0.92% )
|
3.22
|
600 |
3.23
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:46 | 189 | 3.22 |
| 08/26/2026 18:46 | 111 | 3.22 |
| 08/26/2026 18:46 | 100 | 3.22 |
| 08/26/2026 18:46 | 90 | 3.22 |
| 08/26/2026 18:46 | 1 | 3.22 |
| 08/26/2026 18:46 | 13 | 3.22 |
| 08/26/2026 18:46 | 200 | 3.22 |
| 08/26/2026 18:46 | 100 | 3.22 |
| 08/26/2026 18:46 | 131 | 3.22 |
| 08/26/2026 18:46 | 200 | 3.22 |
| 08/26/2026 18:45 | 299 | 3.215 |
| 08/26/2026 18:45 | 1 | 3.215 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 5 | 3.21 |
| 08/26/2026 18:43 | 31 | 3.21 |
| 08/26/2026 18:43 | 31 | 3.21 |
| 08/26/2026 18:43 | 64 | 3.21 |
| 08/26/2026 18:43 | 185 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.215 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 79 | 3.21 |
| 08/26/2026 18:43 | 21 | 3.21 |
| 08/26/2026 18:43 | 118 | 3.21 |
| 08/26/2026 18:43 | 67 | 3.21 |
| 08/26/2026 18:43 | 64 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 36 | 3.21 |
| 08/26/2026 18:43 | 95 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 79 | 3.21 |
| 08/26/2026 18:43 | 185 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 13 | 3.21 |
| 08/26/2026 18:43 | 87 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.215 |
| 08/26/2026 18:43 | 94 | 3.21 |
| 08/26/2026 18:43 | 97 | 3.21 |
| 08/26/2026 18:43 | 103 | 3.21 |
| 08/26/2026 18:43 | 17 | 3.21 |
| 08/26/2026 18:43 | 13 | 3.21 |
| 08/26/2026 18:43 | 69 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 1 | 3.21 |
| 08/26/2026 18:43 | 69 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 31 | 3.21 |
| 08/26/2026 18:43 | 99 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 1 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 94 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 79 | 3.21 |
| 08/26/2026 18:43 | 1 | 3.21 |
| 08/26/2026 18:43 | 79 | 3.21 |
| 08/26/2026 18:43 | 21 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 185 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 132 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 1 | 3.21 |
| 08/26/2026 18:43 | 115 | 3.21 |
| 08/26/2026 18:43 | 85 | 3.21 |
| 08/26/2026 18:43 | 176 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.215 |
| 08/26/2026 18:43 | 9 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 185 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 36 | 3.21 |
| 08/26/2026 18:43 | 64 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 5 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 131 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 10 | 3.21 |
| 08/26/2026 18:43 | 37 | 3.21 |
| 08/26/2026 18:43 | 200 | 3.21 |
| 08/26/2026 18:43 | 176 | 3.21 |
| 08/26/2026 18:43 | 24 | 3.21 |
| 08/26/2026 18:43 | 10 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.21 |
| 08/26/2026 18:43 | 100 | 3.215 |
| 08/26/2026 18:43 | 1 | 3.22 |
| 08/26/2026 18:43 | 20 | 3.22 |
| 08/26/2026 18:43 | 10 | 3.22 |
| 08/26/2026 18:43 | 5 | 3.22 |
| 08/26/2026 18:43 | 4 | 3.22 |
| 08/26/2026 18:43 | 22 | 3.22 |
| 08/26/2026 18:43 | 31 | 3.22 |
| 08/26/2026 18:43 | 3 | 3.22 |
| 08/26/2026 18:43 | 100 | 3.22 |
| 08/26/2026 18:43 | 8 | 3.22 |
| 08/26/2026 18:43 | 6 | 3.22 |
| 08/26/2026 18:43 | 14 | 3.22 |
| 08/26/2026 18:43 | 7 | 3.22 |
| 08/26/2026 18:43 | 3 | 3.22 |
| 08/26/2026 18:43 | 3 | 3.22 |
| 08/26/2026 18:43 | 3 | 3.22 |
| 08/26/2026 18:43 | 100 | 3.22 |
| 08/26/2026 18:43 | 849 | 3.22 |
| 08/26/2026 18:43 | 11 | 3.22 |
| 08/26/2026 18:43 | 533 | 3.22 |
| 08/26/2026 18:43 | 100 | 3.22 |
| 08/26/2026 18:43 | 183 | 3.22 |
| 08/26/2026 18:43 | 200 | 3.22 |
| 08/26/2026 18:43 | 300 | 3.225 |
| 08/26/2026 18:42 | 300 | 3.225 |
| 08/26/2026 18:42 | 300 | 3.225 |
| 08/26/2026 18:42 | 94 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.22 |
| 08/26/2026 18:42 | 27 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.22 |
| 08/26/2026 18:42 | 73 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.22 |
| 08/26/2026 18:42 | 6 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.22 |
| 08/26/2026 18:42 | 73 | 3.22 |
| 08/26/2026 18:42 | 73 | 3.22 |
| 08/26/2026 18:42 | 200 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.21 |
| 08/26/2026 18:42 | 73 | 3.21 |
| 08/26/2026 18:42 | 100 | 3.21 |
| 08/26/2026 18:42 | 100 | 3.21 |
| 08/26/2026 18:42 | 183 | 3.21 |
| 08/26/2026 18:42 | 73 | 3.21 |
| 08/26/2026 18:42 | 200 | 3.21 |
| 08/26/2026 18:42 | 100 | 3.21 |
| 08/26/2026 18:42 | 73 | 3.21 |
| 08/26/2026 18:42 | 200 | 3.21 |
| 08/26/2026 18:42 | 1778 | 3.21 |
| 08/26/2026 18:42 | 10 | 3.21 |
| 08/26/2026 18:42 | 60 | 3.21 |
| 08/26/2026 18:42 | 8 | 3.21 |
| 08/26/2026 18:42 | 100 | 3.21 |
| 08/26/2026 18:42 | 1500 | 3.21 |
| 08/26/2026 18:42 | 100 | 3.21 |
| 08/26/2026 18:42 | 117 | 3.22 |
| 08/26/2026 18:42 | 9 | 3.22 |
| 08/26/2026 18:42 | 1 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 4 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 2 | 3.22 |
| 08/26/2026 18:42 | 3 | 3.22 |
| 08/26/2026 18:42 | 8 | 3.22 |
| 08/26/2026 18:42 | 100 | 3.22 |
| 08/26/2026 18:42 | 17 | 3.22 |
| 08/26/2026 18:42 | 142 | 3.22 |
| 08/26/2026 18:42 | 64 | 3.22 |
| 08/26/2026 18:42 | 77 | 3.22 |
| 08/26/2026 18:42 | 21 | 3.22 |
| 08/26/2026 18:42 | 300 | 3.225 |
| 08/26/2026 18:42 | 2 | 3.225 |
| 08/26/2026 18:41 | 1 | 3.225 |
| 08/26/2026 18:41 | 1 | 3.225 |
| 08/26/2026 18:41 | 88 | 3.225 |
| 08/26/2026 18:41 | 54 | 3.225 |
| 08/26/2026 18:41 | 4 | 3.225 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 64 | 3.22 |
| 08/26/2026 18:41 | 163 | 3.22 |
| 08/26/2026 18:41 | 161 | 3.22 |
| 08/26/2026 18:41 | 36 | 3.22 |
| 08/26/2026 18:41 | 77 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 400 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 94 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 10 | 3.22 |
| 08/26/2026 18:41 | 43 | 3.22 |
| 08/26/2026 18:41 | 32 | 3.22 |
| 08/26/2026 18:41 | 25 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 21 | 3.22 |
| 08/26/2026 18:41 | 54 | 3.22 |
| 08/26/2026 18:41 | 10 | 3.22 |
| 08/26/2026 18:41 | 10 | 3.22 |
| 08/26/2026 18:41 | 90 | 3.22 |
| 08/26/2026 18:41 | 10 | 3.22 |
| 08/26/2026 18:41 | 190 | 3.22 |
| 08/26/2026 18:41 | 10 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 64 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 24 | 3.22 |
| 08/26/2026 18:41 | 40 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 21 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 64 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 64 | 3.22 |
| 08/26/2026 18:41 | 400 | 3.22 |
| 08/26/2026 18:41 | 36 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 36 | 3.22 |
| 08/26/2026 18:41 | 64 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 315 | 3.22 |
| 08/26/2026 18:41 | 21 | 3.22 |
| 08/26/2026 18:41 | 64 | 3.22 |
| 08/26/2026 18:41 | 100 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:41 | 500 | 3.23 |
| 08/26/2026 18:41 | 100 | 3.23 |
| 08/26/2026 18:41 | 100 | 3.23 |
| 08/26/2026 18:41 | 300 | 3.24 |
| 08/26/2026 18:39 | 300 | 3.25 |
| 08/26/2026 18:39 | 146 | 3.25 |
| 08/26/2026 18:39 | 2 | 3.25 |
| 08/26/2026 18:39 | 51 | 3.25 |
| 08/26/2026 18:39 | 300 | 3.25 |
| 08/26/2026 18:37 | 2 | 3.25 |
| 08/26/2026 18:37 | 146 | 3.25 |
| 08/26/2026 18:37 | 300 | 3.25 |
| 08/26/2026 18:37 | 52 | 3.25 |
| 08/26/2026 18:37 | 27 | 3.25 |
| 08/26/2026 18:37 | 100 | 3.25 |
| 08/26/2026 18:37 | 100 | 3.25 |
| 08/26/2026 18:37 | 410 | 3.25 |
| 08/26/2026 18:37 | 27 | 3.25 |
| 08/26/2026 18:37 | 132 | 3.25 |
| 08/26/2026 18:37 | 300 | 3.25 |
| 08/26/2026 18:34 | 40 | 3.25 |
| 08/26/2026 18:34 | 200 | 3.25 |
| 08/26/2026 18:34 | 100 | 3.25 |
| 08/26/2026 18:34 | 143 | 3.25 |
| 08/26/2026 18:34 | 57 | 3.25 |
| 08/26/2026 18:29 | 1 | 3.245 |
| 08/26/2026 18:26 | 1 | 3.245 |
| 08/26/2026 18:26 | 63 | 3.245 |
| 08/26/2026 18:25 | 62 | 3.245 |
| 08/26/2026 18:24 | 200 | 3.245 |
| 08/26/2026 18:24 | 200 | 3.245 |
| 08/26/2026 18:24 | 21 | 3.24 |
| 08/26/2026 18:24 | 47 | 3.24 |
| 08/26/2026 18:24 | 2 | 3.24 |
| 08/26/2026 18:23 | 90 | 3.24 |
| 08/26/2026 18:22 | 23 | 3.24 |
| 08/26/2026 18:22 | 92 | 3.24 |
| 08/26/2026 18:22 | 100 | 3.24 |
| 08/26/2026 18:22 | 100 | 3.24 |
| 08/26/2026 18:22 | 200 | 3.24 |
| 08/26/2026 18:22 | 200 | 3.24 |
| 08/26/2026 18:22 | 600 | 3.24 |
| 08/26/2026 18:22 | 100 | 3.24 |
| 08/26/2026 18:22 | 200 | 3.25 |
| 08/26/2026 18:22 | 5 | 3.25 |
| 08/26/2026 18:22 | 80 | 3.25 |
| 08/26/2026 18:22 | 200 | 3.25 |
| 08/26/2026 18:18 | 1 | 3.255 |
| 08/26/2026 18:17 | 1 | 3.255 |
| 08/26/2026 18:16 | 400 | 3.26 |
| 08/26/2026 18:16 | 100 | 3.26 |
| 08/26/2026 18:16 | 17 | 3.26 |
| 08/26/2026 18:16 | 89 | 3.26 |
| 08/26/2026 18:16 | 17 | 3.26 |
| 08/26/2026 18:16 | 100 | 3.265 |
| 08/26/2026 18:16 | 100 | 3.265 |
| 08/26/2026 18:16 | 200 | 3.265 |
| 08/26/2026 18:16 | 100 | 3.265 |
| 08/26/2026 18:16 | 100 | 3.265 |
| 08/26/2026 18:16 | 100 | 3.265 |
| 08/26/2026 18:16 | 17 | 3.26 |
| 08/26/2026 18:16 | 89 | 3.26 |
| 08/26/2026 18:16 | 17 | 3.26 |
| 08/26/2026 18:16 | 100 | 3.26 |
| 08/26/2026 18:16 | 100 | 3.26 |
| 08/26/2026 18:16 | 483 | 3.26 |
| 08/26/2026 18:13 | 1 | 3.265 |
| 08/26/2026 18:12 | 1 | 3.265 |
| 08/26/2026 18:12 | 1 | 3.265 |
| 08/26/2026 18:08 | 1 | 3.265 |
| 08/26/2026 18:07 | 200 | 3.27 |
| 08/26/2026 18:07 | 300 | 3.26 |
| 08/26/2026 18:07 | 45 | 3.26 |
| 08/26/2026 18:07 | 49 | 3.26 |
| 08/26/2026 18:07 | 70 | 3.26 |
| 08/26/2026 18:07 | 92 | 3.26 |
| 08/26/2026 18:07 | 100 | 3.26 |
| 08/26/2026 18:07 | 108 | 3.26 |
| 08/26/2026 18:07 | 100 | 3.26 |
| 08/26/2026 18:07 | 100 | 3.26 |
| 08/26/2026 18:07 | 40 | 3.25 |
| 08/26/2026 18:07 | 18 | 3.25 |
| 08/26/2026 18:07 | 100 | 3.25 |
| 08/26/2026 18:07 | 137 | 3.25 |
| 08/26/2026 18:07 | 20 | 3.25 |
| 08/26/2026 18:07 | 100 | 3.25 |
| 08/26/2026 18:07 | 300 | 3.245 |
| 08/26/2026 18:07 | 1 | 3.24 |
| 08/26/2026 18:07 | 100 | 3.24 |
| 08/26/2026 18:07 | 36 | 3.24 |
| 08/26/2026 18:07 | 100 | 3.24 |
| 08/26/2026 18:07 | 1 | 3.235 |
| 08/26/2026 18:02 | 300 | 3.235 |
| 08/26/2026 18:01 | 1 | 3.235 |
| 08/26/2026 17:53 | 24 | 3.24 |
| 08/26/2026 17:53 | 24 | 3.24 |
| 08/26/2026 17:53 | 100 | 3.24 |
| 08/26/2026 17:53 | 59 | 3.24 |
| 08/26/2026 17:53 | 100 | 3.24 |
| 08/26/2026 17:53 | 100 | 3.24 |
| 08/26/2026 17:53 | 17 | 3.24 |
| 08/26/2026 17:53 | 100 | 3.235 |
| 08/26/2026 17:53 | 100 | 3.235 |
| 08/26/2026 17:53 | 100 | 3.24 |
| 08/26/2026 17:53 | 21 | 3.24 |
| 08/26/2026 17:53 | 76 | 3.24 |
| 08/26/2026 17:53 | 3 | 3.24 |
| 08/26/2026 17:52 | 78 | 3.24 |
| 08/26/2026 17:52 | 15 | 3.24 |
| 08/26/2026 17:49 | 68 | 3.24 |
| 08/26/2026 17:44 | 2 | 3.245 |
| 08/26/2026 17:43 | 7 | 3.245 |
| 08/26/2026 17:43 | 1 | 3.245 |
| 08/26/2026 17:43 | 1 | 3.245 |
| 08/26/2026 17:43 | 1 | 3.24 |
| 08/26/2026 17:43 | 97 | 3.24 |
| 08/26/2026 17:43 | 3 | 3.24 |
| 08/26/2026 17:43 | 121 | 3.24 |
| 08/26/2026 17:31 | 21 | 3.25 |
| 08/26/2026 17:31 | 15 | 3.25 |
| 08/26/2026 17:31 | 100 | 3.25 |
| 08/26/2026 17:31 | 200 | 3.25 |
| 08/26/2026 17:31 | 100 | 3.25 |
| 08/26/2026 17:31 | 127 | 3.25 |
| 08/26/2026 17:31 | 90 | 3.25 |
| 08/26/2026 17:30 | 1 | 3.245 |
| 08/26/2026 17:30 | 9 | 3.245 |
| 08/26/2026 17:29 | 1 | 3.245 |
| 08/26/2026 17:29 | 100 | 3.245 |
| 08/26/2026 17:29 | 100 | 3.245 |
| 08/26/2026 17:27 | 73 | 3.24 |
| 08/26/2026 17:26 | 100 | 3.24 |
| 08/26/2026 17:26 | 1 | 3.245 |
| 08/26/2026 17:23 | 42 | 3.245 |
| 08/26/2026 17:22 | 1 | 3.245 |
| 08/26/2026 17:21 | 24 | 3.245 |
| 08/26/2026 17:20 | 1 | 3.245 |
| 08/26/2026 17:20 | 1 | 3.245 |
| 08/26/2026 17:20 | 38 | 3.245 |
| 08/26/2026 17:19 | 45 | 3.24 |
| 08/26/2026 17:19 | 100 | 3.24 |
| 08/26/2026 17:18 | 1 | 3.245 |
| 08/26/2026 17:15 | 1 | 3.245 |
| 08/26/2026 17:08 | 1 | 3.245 |
| 08/26/2026 17:07 | 100 | 3.245 |
| 08/26/2026 17:04 | 65 | 3.245 |
| 08/26/2026 17:02 | 9 | 3.25 |
| 08/26/2026 17:02 | 100 | 3.25 |
| 08/26/2026 17:02 | 1 | 3.255 |
| 08/26/2026 16:58 | 1 | 3.255 |
| 08/26/2026 16:57 | 10 | 3.255 |
| 08/26/2026 16:57 | 100 | 3.245 |
| 08/26/2026 16:57 | 126 | 3.24 |
| 08/26/2026 16:57 | 100 | 3.24 |
| 08/26/2026 16:57 | 100 | 3.24 |
| 08/26/2026 16:51 | 100 | 3.235 |
| 08/26/2026 16:50 | 1 | 3.235 |
| 08/26/2026 16:48 | 100 | 3.23 |
| 08/26/2026 16:48 | 100 | 3.23 |
| 08/26/2026 16:47 | 100 | 3.225 |
| 08/26/2026 16:45 | 90 | 3.22 |
| 08/26/2026 16:45 | 100 | 3.22 |
| 08/26/2026 16:45 | 2 | 3.22 |
| 08/26/2026 16:45 | 80 | 3.22 |
| 08/26/2026 16:45 | 40 | 3.22 |
| 08/26/2026 16:45 | 200 | 3.22 |
| 08/26/2026 16:40 | 90 | 3.22 |
| 08/26/2026 16:40 | 1 | 3.225 |
| 08/26/2026 16:39 | 90 | 3.22 |
| 08/26/2026 16:39 | 1 | 3.225 |
| 08/26/2026 16:38 | 2 | 3.225 |
| 08/26/2026 16:37 | 3 | 3.23 |
| 08/26/2026 16:37 | 90 | 3.23 |
| 08/26/2026 16:37 | 100 | 3.23 |
| 08/26/2026 16:37 | 10 | 3.23 |
| 08/26/2026 16:37 | 90 | 3.23 |
| 08/26/2026 16:37 | 32 | 3.23 |
| 08/26/2026 16:37 | 37 | 3.23 |
| 08/26/2026 16:37 | 1 | 3.23 |
| 08/26/2026 16:37 | 40 | 3.23 |
| 08/26/2026 16:37 | 100 | 3.23 |
| 08/26/2026 16:37 | 22 | 3.23 |
| 08/26/2026 16:37 | 233 | 3.225 |
| 08/26/2026 16:37 | 67 | 3.225 |
| 08/26/2026 16:37 | 100 | 3.225 |
| 08/26/2026 16:37 | 100 | 3.225 |
| 08/26/2026 16:35 | 90 | 3.22 |
| 08/26/2026 16:30 | 1 | 3.225 |
| 08/26/2026 16:30 | 99 | 3.23 |
| 08/26/2026 16:30 | 1 | 3.23 |
| 08/26/2026 16:30 | 64 | 3.23 |
| 08/26/2026 16:29 | 90 | 3.23 |
| 08/26/2026 16:29 | 100 | 3.23 |
| 08/26/2026 16:29 | 7 | 3.23 |
| 08/26/2026 16:29 | 83 | 3.23 |
| 08/26/2026 16:29 | 200 | 3.23 |
| 08/26/2026 16:29 | 7 | 3.225 |
| 08/26/2026 16:29 | 100 | 3.225 |
| 08/26/2026 16:29 | 90 | 3.22 |
| 08/26/2026 16:27 | 1 | 3.225 |
| 08/26/2026 16:26 | 100 | 3.225 |
| 08/26/2026 16:26 | 100 | 3.225 |
| 08/26/2026 16:26 | 200 | 3.23 |
| 08/26/2026 16:26 | 200 | 3.23 |
| 08/26/2026 16:24 | 1 | 3.235 |
| 08/26/2026 16:23 | 8 | 3.235 |
| 08/26/2026 16:23 | 90 | 3.23 |
| 08/26/2026 16:23 | 40 | 3.23 |
| 08/26/2026 16:23 | 15 | 3.23 |
| 08/26/2026 16:23 | 200 | 3.23 |
| 08/26/2026 16:22 | 1 | 3.225 |
| 08/26/2026 16:22 | 100 | 3.225 |
| 08/26/2026 16:22 | 432 | 3.23 |
| 08/26/2026 16:22 | 80 | 3.23 |
| 08/26/2026 16:22 | 10 | 3.23 |
| 08/26/2026 16:21 | 90 | 3.23 |
| 08/26/2026 16:21 | 53 | 3.23 |
| 08/26/2026 16:19 | 74 | 3.24 |
| 08/26/2026 16:19 | 500 | 3.24 |
| 08/26/2026 16:19 | 15 | 3.24 |
| 08/26/2026 16:19 | 200 | 3.24 |
| 08/26/2026 16:19 | 200 | 3.245 |
| 08/26/2026 16:18 | 100 | 3.24 |
| 08/26/2026 16:18 | 100 | 3.24 |
| 08/26/2026 16:18 | 200 | 3.24 |
| 08/26/2026 16:18 | 100 | 3.24 |
| 08/26/2026 16:18 | 7 | 3.235 |
| 08/26/2026 16:18 | 2 | 3.235 |
| 08/26/2026 16:17 | 2 | 3.235 |
| 08/26/2026 16:17 | 100 | 3.23 |
| 08/26/2026 16:17 | 100 | 3.23 |
| 08/26/2026 16:17 | 100 | 3.23 |
| 08/26/2026 16:17 | 18 | 3.23 |
| 08/26/2026 16:17 | 200 | 3.225 |
| 08/26/2026 16:17 | 45 | 3.23 |
| 08/26/2026 16:17 | 1000 | 3.23 |
| 08/26/2026 16:16 | 200 | 3.24 |
| 08/26/2026 16:16 | 910 | 3.24 |
| 08/26/2026 16:16 | 90 | 3.24 |
| 08/26/2026 16:15 | 1 | 3.245 |
| 08/26/2026 16:14 | 500 | 3.25 |
| 08/26/2026 16:13 | 200 | 3.26 |
| 08/26/2026 16:13 | 28 | 3.26 |
| 08/26/2026 16:13 | 72 | 3.26 |
| 08/26/2026 16:12 | 2 | 3.27 |
| 08/26/2026 16:12 | 1 | 3.27 |
| 08/26/2026 16:12 | 100 | 3.27 |
| 08/26/2026 16:12 | 100 | 3.27 |
| 08/26/2026 16:12 | 100 | 3.27 |
| 08/26/2026 16:10 | 474 | 3.27 |
| 08/26/2026 16:10 | 100 | 3.27 |
| 08/26/2026 16:10 | 283 | 3.27 |
| 08/26/2026 16:09 | 100 | 3.28 |
| 08/26/2026 16:08 | 374 | 3.29 |
| 08/26/2026 16:08 | 1 | 3.295 |
| 08/26/2026 16:06 | 31 | 3.29 |
| 08/26/2026 16:06 | 28 | 3.29 |
| 08/26/2026 16:06 | 186 | 3.29 |
| 08/26/2026 16:06 | 34 | 3.29 |
| 08/26/2026 16:05 | 100 | 3.28 |
| 08/26/2026 16:05 | 200 | 3.28 |
| 08/26/2026 16:05 | 100 | 3.28 |
| 08/26/2026 16:05 | 80 | 3.28 |
| 08/26/2026 16:05 | 499 | 3.28 |
| 08/26/2026 16:05 | 200 | 3.27 |
| 08/26/2026 16:05 | 200 | 3.265 |
| 08/26/2026 16:05 | 100 | 3.27 |
| 08/26/2026 16:05 | 90 | 3.27 |
| 08/26/2026 16:04 | 200 | 3.27 |
| 08/26/2026 16:04 | 25 | 3.27 |
| 08/26/2026 16:04 | 75 | 3.27 |
| 08/26/2026 16:04 | 12 | 3.265 |
| 08/26/2026 16:04 | 20 | 3.26 |
| 08/26/2026 16:04 | 64 | 3.26 |
| 08/26/2026 16:04 | 200 | 3.26 |
| 08/26/2026 16:02 | 1 | 3.255 |
| 08/26/2026 16:02 | 62 | 3.25 |
| 08/26/2026 16:02 | 200 | 3.25 |
| 08/26/2026 16:01 | 101 | 3.24 |
| 08/26/2026 16:01 | 300 | 3.24 |
| 08/26/2026 16:01 | 24 | 3.24 |
| 08/26/2026 16:01 | 23 | 3.24 |
| 08/26/2026 16:01 | 200 | 3.24 |
| 08/26/2026 16:01 | 600 | 3.24 |
| 08/26/2026 16:01 | 200 | 3.24 |
| 08/26/2026 16:00 | 100 | 3.25 |
| 08/26/2026 16:00 | 376 | 3.25 |
| 08/26/2026 16:00 | 34 | 3.25 |
| 08/26/2026 16:00 | 32 | 3.25 |
| 08/26/2026 16:00 | 24 | 3.25 |
| 08/26/2026 15:59 | 100 | 3.255 |
| 08/26/2026 15:59 | 100 | 3.255 |
| 08/26/2026 15:59 | 75 | 3.26 |
| 08/26/2026 15:59 | 100 | 3.26 |
| 08/26/2026 15:59 | 200 | 3.26 |
| 08/26/2026 15:59 | 300 | 3.26 |
| 08/26/2026 15:59 | 70 | 3.26 |
| 08/26/2026 15:59 | 100 | 3.26 |
| 08/26/2026 15:59 | 7 | 3.25 |
| 08/26/2026 15:57 | 100 | 3.25 |
| 08/26/2026 15:55 | 1 | 3.255 |
| 08/26/2026 15:55 | 28 | 3.25 |
| 08/26/2026 15:55 | 42 | 3.25 |
| 08/26/2026 15:55 | 1 | 3.25 |
| 08/26/2026 15:53 | 100 | 3.24 |
| 08/26/2026 15:53 | 23 | 3.24 |
| 08/26/2026 15:53 | 1 | 3.24 |
| 08/26/2026 15:52 | 100 | 3.25 |
| 08/26/2026 15:48 | 34 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 13 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 2 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 2 | 3.25 |
| 08/26/2026 15:45 | 4 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 6 | 3.25 |
| 08/26/2026 15:45 | 3 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 2 | 3.25 |
| 08/26/2026 15:45 | 5 | 3.25 |
| 08/26/2026 15:45 | 1 | 3.25 |
| 08/26/2026 15:45 | 2 | 3.25 |
| 08/26/2026 15:45 | 36 | 3.25 |
| 08/26/2026 15:45 | 20 | 3.25 |
| 08/26/2026 15:45 | 60 | 3.25 |
| 08/26/2026 15:45 | 13 | 3.25 |
| 08/26/2026 15:44 | 1 | 3.245 |
| 08/26/2026 15:43 | 3 | 3.24 |
| 08/26/2026 15:43 | 8 | 3.25 |
| 08/26/2026 15:43 | 36 | 3.25 |
| 08/26/2026 15:43 | 73 | 3.25 |
| 08/26/2026 15:43 | 27 | 3.25 |
| 08/26/2026 15:43 | 73 | 3.25 |
| 08/26/2026 15:43 | 27 | 3.25 |
| 08/26/2026 15:43 | 73 | 3.25 |
| 08/26/2026 15:43 | 100 | 3.25 |
| 08/26/2026 15:42 | 28 | 3.24 |
| 08/26/2026 15:42 | 15 | 3.24 |
| 08/26/2026 15:41 | 15 | 3.24 |
| 08/26/2026 15:41 | 5 | 3.24 |
| 08/26/2026 15:39 | 340 | 3.25 |
| 08/26/2026 15:39 | 26 | 3.24 |
| 08/26/2026 15:39 | 10 | 3.25 |
| 08/26/2026 15:39 | 200 | 3.25 |
| 08/26/2026 15:38 | 1 | 3.255 |
| 08/26/2026 15:38 | 200 | 3.255 |
| 08/26/2026 15:36 | 90 | 3.24 |
| 08/26/2026 15:36 | 1 | 3.24 |
| 08/26/2026 15:36 | 100 | 3.24 |
| 08/26/2026 15:34 | 100 | 3.22 |
| 08/26/2026 15:34 | 100 | 3.22 |
| 08/26/2026 15:34 | 1 | 3.22 |
| 08/26/2026 15:34 | 300 | 3.22 |
| 08/26/2026 15:33 | 100 | 3.21 |
| 08/26/2026 15:32 | 9 | 3.21 |
| 08/26/2026 15:32 | 9 | 3.21 |
| 08/26/2026 15:31 | 49 | 3.21 |
| 08/26/2026 15:31 | 200 | 3.21 |
| 08/26/2026 15:31 | 61 | 3.21 |
| 08/26/2026 15:31 | 1 | 3.21 |
| 08/26/2026 15:31 | 100 | 3.21 |
| 08/26/2026 15:31 | 200 | 3.21 |
| 08/26/2026 15:31 | 101 | 3.21 |
| 08/26/2026 15:31 | 200 | 3.21 |
| 08/26/2026 15:31 | 100 | 3.21 |
| 08/26/2026 15:31 | 200 | 3.23 |
| 08/26/2026 15:30 | 4712 | 3.22 |
| 08/26/2026 15:09 | 3 | 3.25 |
| 08/26/2026 10:35 | 1 | 3.34 |
| 08/26/2026 10:35 | 1 | 3.16 |
| 08/26/2026 10:35 | 1 | 3.16 |
| 08/26/2026 10:34 | 1 | 3.16 |
| 08/26/2026 10:34 | 1 | 3.14 |
| 08/26/2026 10:34 | 1 | 3.39 |
| 08/26/2026 10:34 | 1 | 3.39 |
| 08/26/2026 10:34 | 1 | 3.39 |
| 08/26/2026 10:34 | 1 | 3.40 |
| 08/26/2026 10:34 | 1 | 3.40 |
| 08/26/2026 10:34 | 6 | 3.41 |
| 08/26/2026 10:34 | 1 | 3.40 |
| 08/26/2026 10:34 | 196 | 3.41 |
| 08/26/2026 10:34 | 98 | 3.41 |
| 08/26/2026 10:34 | 1 | 3.48 |
| 08/26/2026 10:34 | 1 | 3.33 |
| 08/26/2026 10:34 | 1 | 3.16 |
| 08/26/2026 10:33 | 1 | 3.16 |
| 08/26/2026 10:33 | 160 | 3.15 |
| 08/26/2026 10:33 | 76 | 3.15 |
| 08/26/2026 10:33 | 1 | 3.16 |
| 08/26/2026 10:33 | 34 | 3.15 |
| 08/26/2026 10:33 | 32 | 3.15 |
| 08/26/2026 10:33 | 16 | 3.15 |
| 08/26/2026 10:33 | 8 | 3.15 |
| 08/26/2026 10:33 | 2 | 3.15 |
| 08/26/2026 10:33 | 4 | 3.15 |
| 08/26/2026 10:33 | 2 | 3.15 |
| 08/26/2026 10:33 | 1 | 3.15 |
| 08/26/2026 10:33 | 1 | 3.16 |
| 08/26/2026 10:33 | 1 | 3.13 |