Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.64
-0.09
(
-1.90% )
|
4.63
|
3'000 |
4.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.64 |
| 07/10/2026 23:20 | � | 4.64 |
| 07/10/2026 22:30 | � | 4.64 |
| 07/10/2026 22:00 | � | 4.64 |
| 07/10/2026 22:00 | 44778 | 4.64 |
| 07/10/2026 21:59 | 94 | 4.64 |
| 07/10/2026 21:59 | 1 | 4.635 |
| 07/10/2026 21:59 | 5 | 4.635 |
| 07/10/2026 21:59 | 184 | 4.64 |
| 07/10/2026 21:59 | 46 | 4.64 |
| 07/10/2026 21:59 | 55 | 4.64 |
| 07/10/2026 21:59 | 75 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 200 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 200 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 27 | 4.63 |
| 07/10/2026 21:59 | 51 | 4.63 |
| 07/10/2026 21:59 | 21 | 4.63 |
| 07/10/2026 21:59 | 19 | 4.63 |
| 07/10/2026 21:59 | 11 | 4.635 |
| 07/10/2026 21:58 | 55 | 4.63 |
| 07/10/2026 21:58 | 75 | 4.63 |
| 07/10/2026 21:58 | 300 | 4.63 |
| 07/10/2026 21:58 | 100 | 4.635 |
| 07/10/2026 21:58 | 100 | 4.635 |
| 07/10/2026 21:58 | 96 | 4.635 |
| 07/10/2026 21:58 | 28 | 4.63 |
| 07/10/2026 21:58 | 200 | 4.63 |
| 07/10/2026 21:58 | 300 | 4.62 |
| 07/10/2026 21:58 | 27 | 4.62 |
| 07/10/2026 21:58 | 200 | 4.62 |
| 07/10/2026 21:58 | 54 | 4.62 |
| 07/10/2026 21:58 | 8 | 4.62 |
| 07/10/2026 21:58 | 100 | 4.62 |
| 07/10/2026 21:58 | 32 | 4.62 |
| 07/10/2026 21:58 | 132 | 4.62 |
| 07/10/2026 21:58 | 7 | 4.62 |
| 07/10/2026 21:58 | 25 | 4.62 |
| 07/10/2026 21:58 | 700 | 4.62 |
| 07/10/2026 21:58 | 100 | 4.62 |
| 07/10/2026 21:58 | 11 | 4.62 |
| 07/10/2026 21:58 | 101 | 4.62 |
| 07/10/2026 21:58 | 631 | 4.62 |
| 07/10/2026 21:58 | 69 | 4.62 |
| 07/10/2026 21:58 | 32 | 4.62 |
| 07/10/2026 21:58 | 100 | 4.615 |
| 07/10/2026 21:58 | 4 | 4.615 |
| 07/10/2026 21:58 | 31 | 4.615 |
| 07/10/2026 21:58 | 200 | 4.615 |
| 07/10/2026 21:58 | 31 | 4.615 |
| 07/10/2026 21:58 | 22 | 4.615 |
| 07/10/2026 21:58 | 78 | 4.615 |
| 07/10/2026 21:58 | 31 | 4.615 |
| 07/10/2026 21:57 | 91 | 4.615 |
| 07/10/2026 21:56 | 4 | 4.615 |
| 07/10/2026 21:56 | 10 | 4.62 |
| 07/10/2026 21:56 | 398 | 4.62 |
| 07/10/2026 21:56 | 10 | 4.62 |
| 07/10/2026 21:56 | 700 | 4.62 |
| 07/10/2026 21:56 | 130 | 4.62 |
| 07/10/2026 21:56 | 61 | 4.62 |
| 07/10/2026 21:56 | 300 | 4.62 |
| 07/10/2026 21:56 | 1000 | 4.62 |
| 07/10/2026 21:56 | 200 | 4.62 |
| 07/10/2026 21:56 | 71 | 4.63 |
| 07/10/2026 21:56 | 268 | 4.63 |
| 07/10/2026 21:56 | 6 | 4.63 |
| 07/10/2026 21:56 | 100 | 4.63 |
| 07/10/2026 21:56 | 200 | 4.63 |
| 07/10/2026 21:56 | 100 | 4.63 |
| 07/10/2026 21:56 | 21 | 4.63 |
| 07/10/2026 21:55 | 79 | 4.63 |
| 07/10/2026 21:55 | 21 | 4.63 |
| 07/10/2026 21:55 | 26 | 4.635 |
| 07/10/2026 21:54 | 1 | 4.635 |
| 07/10/2026 21:54 | 1 | 4.635 |
| 07/10/2026 21:53 | 29 | 4.635 |
| 07/10/2026 21:53 | 1 | 4.635 |
| 07/10/2026 21:53 | 200 | 4.63 |
| 07/10/2026 21:53 | 20 | 4.63 |
| 07/10/2026 21:53 | 100 | 4.63 |
| 07/10/2026 21:53 | 5 | 4.63 |
| 07/10/2026 21:53 | 200 | 4.63 |
| 07/10/2026 21:53 | 195 | 4.63 |
| 07/10/2026 21:53 | 100 | 4.63 |
| 07/10/2026 21:53 | 100 | 4.63 |
| 07/10/2026 21:53 | 5 | 4.63 |
| 07/10/2026 21:52 | 51 | 4.635 |
| 07/10/2026 21:52 | 200 | 4.63 |
| 07/10/2026 21:52 | 4 | 4.63 |
| 07/10/2026 21:52 | 300 | 4.63 |
| 07/10/2026 21:51 | 100 | 4.625 |
| 07/10/2026 21:50 | 1 | 4.625 |
| 07/10/2026 21:50 | 100 | 4.63 |
| 07/10/2026 21:50 | 100 | 4.63 |
| 07/10/2026 21:50 | 1 | 4.63 |
| 07/10/2026 21:50 | 750 | 4.63 |
| 07/10/2026 21:50 | 90 | 4.63 |
| 07/10/2026 21:50 | 10 | 4.63 |
| 07/10/2026 21:50 | 1 | 4.635 |
| 07/10/2026 21:50 | 101 | 4.64 |
| 07/10/2026 21:48 | 61 | 4.635 |
| 07/10/2026 21:47 | 100 | 4.64 |
| 07/10/2026 21:47 | 100 | 4.64 |
| 07/10/2026 21:47 | 79 | 4.64 |
| 07/10/2026 21:46 | 100 | 4.64 |
| 07/10/2026 21:46 | 200 | 4.64 |
| 07/10/2026 21:46 | 100 | 4.64 |
| 07/10/2026 21:46 | 11 | 4.64 |
| 07/10/2026 21:46 | 189 | 4.64 |
| 07/10/2026 21:46 | 11 | 4.64 |
| 07/10/2026 21:45 | 4 | 4.635 |
| 07/10/2026 21:45 | 15 | 4.64 |
| 07/10/2026 21:45 | 39 | 4.64 |
| 07/10/2026 21:45 | 61 | 4.64 |
| 07/10/2026 21:45 | 10 | 4.64 |
| 07/10/2026 21:45 | 67 | 4.64 |
| 07/10/2026 21:45 | 300 | 4.64 |
| 07/10/2026 21:45 | 11 | 4.64 |
| 07/10/2026 21:42 | 100 | 4.64 |
| 07/10/2026 21:42 | 100 | 4.64 |
| 07/10/2026 21:42 | 100 | 4.64 |
| 07/10/2026 21:42 | 100 | 4.64 |
| 07/10/2026 21:42 | 10 | 4.64 |
| 07/10/2026 21:42 | 232 | 4.64 |
| 07/10/2026 21:40 | 1 | 4.635 |
| 07/10/2026 21:40 | 6 | 4.635 |
| 07/10/2026 21:40 | 6 | 4.635 |
| 07/10/2026 21:40 | 6 | 4.635 |
| 07/10/2026 21:40 | 5 | 4.635 |
| 07/10/2026 21:40 | 4 | 4.635 |
| 07/10/2026 21:39 | 100 | 4.64 |
| 07/10/2026 21:39 | 6 | 4.64 |
| 07/10/2026 21:39 | 194 | 4.64 |
| 07/10/2026 21:39 | 1 | 4.64 |
| 07/10/2026 21:36 | 100 | 4.64 |
| 07/10/2026 21:36 | 100 | 4.64 |
| 07/10/2026 21:36 | 85 | 4.64 |
| 07/10/2026 21:36 | 11 | 4.64 |
| 07/10/2026 21:36 | 100 | 4.64 |
| 07/10/2026 21:36 | 1 | 4.64 |
| 07/10/2026 21:35 | 6 | 4.635 |
| 07/10/2026 21:35 | 6 | 4.635 |
| 07/10/2026 21:35 | 6 | 4.635 |
| 07/10/2026 21:35 | 2 | 4.635 |
| 07/10/2026 21:35 | 88 | 4.635 |
| 07/10/2026 21:35 | 1 | 4.635 |
| 07/10/2026 21:34 | 119 | 4.635 |
| 07/10/2026 21:34 | 8 | 4.635 |
| 07/10/2026 21:34 | 100 | 4.635 |
| 07/10/2026 21:33 | 1 | 4.635 |
| 07/10/2026 21:30 | 1 | 4.635 |
| 07/10/2026 21:30 | 100 | 4.64 |
| 07/10/2026 21:29 | 11 | 4.645 |
| 07/10/2026 21:28 | 88 | 4.645 |
| 07/10/2026 21:28 | 88 | 4.645 |
| 07/10/2026 21:28 | 4 | 4.645 |
| 07/10/2026 21:27 | 1 | 4.645 |
| 07/10/2026 21:24 | 10 | 4.64 |
| 07/10/2026 21:24 | 1 | 4.64 |
| 07/10/2026 21:24 | 7 | 4.635 |
| 07/10/2026 21:23 | 100 | 4.64 |
| 07/10/2026 21:23 | 200 | 4.64 |
| 07/10/2026 21:23 | 100 | 4.64 |
| 07/10/2026 21:23 | 100 | 4.64 |
| 07/10/2026 21:23 | 100 | 4.64 |
| 07/10/2026 21:20 | 2 | 4.64 |
| 07/10/2026 21:20 | 200 | 4.64 |
| 07/10/2026 21:20 | 100 | 4.64 |
| 07/10/2026 21:20 | 100 | 4.64 |
| 07/10/2026 21:20 | 10 | 4.64 |
| 07/10/2026 21:20 | 100 | 4.64 |
| 07/10/2026 21:20 | 200 | 4.65 |
| 07/10/2026 21:20 | 100 | 4.65 |
| 07/10/2026 21:20 | 20 | 4.65 |
| 07/10/2026 21:20 | 100 | 4.65 |
| 07/10/2026 21:20 | 12 | 4.655 |
| 07/10/2026 21:20 | 88 | 4.655 |
| 07/10/2026 21:18 | 1 | 4.66 |
| 07/10/2026 21:18 | 10 | 4.66 |
| 07/10/2026 21:18 | 83 | 4.66 |
| 07/10/2026 21:18 | 17 | 4.66 |
| 07/10/2026 21:18 | 100 | 4.66 |
| 07/10/2026 21:17 | 88 | 4.665 |
| 07/10/2026 21:17 | 100 | 4.67 |
| 07/10/2026 21:17 | 100 | 4.67 |
| 07/10/2026 21:17 | 11 | 4.67 |
| 07/10/2026 21:17 | 100 | 4.67 |
| 07/10/2026 21:16 | 88 | 4.675 |
| 07/10/2026 21:16 | 200 | 4.67 |
| 07/10/2026 21:16 | 100 | 4.67 |
| 07/10/2026 21:16 | 100 | 4.67 |
| 07/10/2026 21:16 | 100 | 4.67 |
| 07/10/2026 21:16 | 10 | 4.67 |
| 07/10/2026 21:16 | 200 | 4.67 |
| 07/10/2026 21:13 | 100 | 4.66 |
| 07/10/2026 21:12 | 100 | 4.66 |
| 07/10/2026 21:09 | 100 | 4.66 |
| 07/10/2026 21:09 | 100 | 4.66 |
| 07/10/2026 21:09 | 20 | 4.66 |
| 07/10/2026 21:09 | 72 | 4.66 |
| 07/10/2026 21:09 | 20 | 4.66 |
| 07/10/2026 21:07 | 88 | 4.655 |
| 07/10/2026 21:05 | 1 | 4.655 |
| 07/10/2026 21:05 | 26 | 4.655 |
| 07/10/2026 21:04 | 100 | 4.655 |
| 07/10/2026 21:03 | 30 | 4.65 |
| 07/10/2026 21:03 | 70 | 4.65 |
| 07/10/2026 21:03 | 88 | 4.65 |
| 07/10/2026 21:03 | 45 | 4.65 |
| 07/10/2026 21:03 | 97 | 4.65 |
| 07/10/2026 20:59 | 1 | 4.645 |
| 07/10/2026 20:59 | 4 | 4.645 |
| 07/10/2026 20:58 | 88 | 4.645 |
| 07/10/2026 20:58 | 5 | 4.645 |
| 07/10/2026 20:58 | 88 | 4.645 |
| 07/10/2026 20:55 | 88 | 4.645 |
| 07/10/2026 20:55 | 18 | 4.65 |
| 07/10/2026 20:55 | 88 | 4.65 |
| 07/10/2026 20:55 | 94 | 4.65 |
| 07/10/2026 20:54 | 20 | 4.65 |
| 07/10/2026 20:53 | 100 | 4.64 |
| 07/10/2026 20:53 | 20 | 4.64 |
| 07/10/2026 20:53 | 100 | 4.64 |
| 07/10/2026 20:53 | 100 | 4.64 |
| 07/10/2026 20:49 | 2 | 4.63 |
| 07/10/2026 20:49 | 117 | 4.63 |
| 07/10/2026 20:49 | 20 | 4.63 |
| 07/10/2026 20:49 | 88 | 4.625 |
| 07/10/2026 20:45 | 24 | 4.62 |
| 07/10/2026 20:45 | 20 | 4.62 |
| 07/10/2026 20:45 | 100 | 4.62 |
| 07/10/2026 20:45 | 100 | 4.62 |
| 07/10/2026 20:45 | 100 | 4.62 |
| 07/10/2026 20:43 | 1 | 4.625 |
| 07/10/2026 20:42 | 7 | 4.62 |
| 07/10/2026 20:42 | 1 | 4.62 |
| 07/10/2026 20:42 | 1 | 4.62 |
| 07/10/2026 20:42 | 100 | 4.62 |
| 07/10/2026 20:42 | 200 | 4.62 |
| 07/10/2026 20:42 | 100 | 4.62 |
| 07/10/2026 20:42 | 100 | 4.62 |
| 07/10/2026 20:37 | 100 | 4.63 |
| 07/10/2026 20:37 | 1 | 4.63 |
| 07/10/2026 20:33 | 100 | 4.63 |
| 07/10/2026 20:33 | 100 | 4.63 |
| 07/10/2026 20:32 | 40 | 4.63 |
| 07/10/2026 20:32 | 72 | 4.63 |
| 07/10/2026 20:32 | 16 | 4.63 |
| 07/10/2026 20:31 | 100 | 4.62 |
| 07/10/2026 20:31 | 100 | 4.62 |
| 07/10/2026 20:31 | 1 | 4.62 |
| 07/10/2026 20:27 | 7 | 4.615 |
| 07/10/2026 20:25 | 88 | 4.615 |
| 07/10/2026 20:25 | 1 | 4.615 |
| 07/10/2026 20:22 | 88 | 4.615 |
| 07/10/2026 20:20 | 85 | 4.61 |
| 07/10/2026 20:20 | 20 | 4.61 |
| 07/10/2026 20:20 | 100 | 4.61 |
| 07/10/2026 20:20 | 2 | 4.61 |
| 07/10/2026 20:20 | 100 | 4.61 |
| 07/10/2026 20:19 | 77 | 4.61 |
| 07/10/2026 20:19 | 4 | 4.61 |
| 07/10/2026 20:19 | 81 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 70 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 85 | 4.61 |
| 07/10/2026 20:19 | 4 | 4.61 |
| 07/10/2026 20:19 | 100 | 4.61 |
| 07/10/2026 20:19 | 10 | 4.605 |
| 07/10/2026 20:19 | 10 | 4.605 |
| 07/10/2026 20:19 | 10 | 4.605 |
| 07/10/2026 20:19 | 200 | 4.605 |
| 07/10/2026 20:17 | 100 | 4.60 |
| 07/10/2026 20:16 | 100 | 4.605 |
| 07/10/2026 20:11 | 11 | 4.615 |
| 07/10/2026 20:10 | 11 | 4.615 |
| 07/10/2026 20:10 | 1 | 4.615 |
| 07/10/2026 20:09 | 20 | 4.615 |
| 07/10/2026 20:09 | 88 | 4.615 |
| 07/10/2026 20:07 | 27 | 4.615 |
| 07/10/2026 20:07 | 20 | 4.61 |
| 07/10/2026 20:07 | 100 | 4.61 |
| 07/10/2026 20:07 | 1 | 4.61 |
| 07/10/2026 20:07 | 2 | 4.61 |
| 07/10/2026 20:07 | 4 | 4.61 |
| 07/10/2026 20:07 | 1 | 4.61 |
| 07/10/2026 20:07 | 3 | 4.61 |
| 07/10/2026 20:07 | 2 | 4.61 |
| 07/10/2026 20:07 | 1 | 4.61 |
| 07/10/2026 20:07 | 2 | 4.61 |
| 07/10/2026 20:07 | 3 | 4.61 |
| 07/10/2026 20:07 | 5 | 4.61 |
| 07/10/2026 20:07 | 100 | 4.61 |
| 07/10/2026 20:07 | 76 | 4.61 |
| 07/10/2026 20:05 | 10 | 4.605 |
| 07/10/2026 20:04 | 1 | 4.605 |
| 07/10/2026 20:04 | 88 | 4.605 |
| 07/10/2026 20:00 | 1 | 4.605 |
| 07/10/2026 20:00 | 10 | 4.61 |
| 07/10/2026 20:00 | 100 | 4.61 |
| 07/10/2026 20:00 | 88 | 4.61 |
| 07/10/2026 20:00 | 1 | 4.615 |
| 07/10/2026 20:00 | 100 | 4.61 |
| 07/10/2026 20:00 | 100 | 4.61 |
| 07/10/2026 20:00 | 1 | 4.61 |
| 07/10/2026 20:00 | 5 | 4.61 |
| 07/10/2026 19:59 | 100 | 4.61 |
| 07/10/2026 19:59 | 100 | 4.61 |
| 07/10/2026 19:59 | 40 | 4.60 |
| 07/10/2026 19:59 | 100 | 4.60 |
| 07/10/2026 19:59 | 100 | 4.60 |
| 07/10/2026 19:59 | 20 | 4.60 |
| 07/10/2026 19:59 | 5 | 4.60 |
| 07/10/2026 19:59 | 100 | 4.60 |
| 07/10/2026 19:58 | 79 | 4.60 |
| 07/10/2026 19:58 | 21 | 4.60 |
| 07/10/2026 19:58 | 100 | 4.60 |
| 07/10/2026 19:58 | 10 | 4.60 |
| 07/10/2026 19:58 | 1 | 4.60 |
| 07/10/2026 19:58 | 2 | 4.60 |
| 07/10/2026 19:57 | 1 | 4.605 |
| 07/10/2026 19:55 | 50 | 4.61 |
| 07/10/2026 19:55 | 150 | 4.61 |
| 07/10/2026 19:55 | 10 | 4.61 |
| 07/10/2026 19:55 | 100 | 4.61 |
| 07/10/2026 19:55 | 100 | 4.61 |
| 07/10/2026 19:54 | 22 | 4.61 |
| 07/10/2026 19:54 | 1 | 4.61 |
| 07/10/2026 19:51 | 88 | 4.615 |
| 07/10/2026 19:51 | 88 | 4.615 |
| 07/10/2026 19:49 | 88 | 4.615 |
| 07/10/2026 19:49 | 200 | 4.62 |
| 07/10/2026 19:49 | 1 | 4.62 |
| 07/10/2026 19:49 | 100 | 4.62 |
| 07/10/2026 19:45 | 200 | 4.62 |
| 07/10/2026 19:45 | 1 | 4.62 |
| 07/10/2026 19:44 | 50 | 4.615 |
| 07/10/2026 19:44 | 25 | 4.615 |
| 07/10/2026 19:44 | 25 | 4.615 |
| 07/10/2026 19:44 | 88 | 4.615 |
| 07/10/2026 19:42 | 1 | 4.615 |
| 07/10/2026 19:41 | 2 | 4.615 |
| 07/10/2026 19:41 | 2 | 4.615 |
| 07/10/2026 19:40 | 2 | 4.615 |
| 07/10/2026 19:40 | 100 | 4.61 |
| 07/10/2026 19:40 | 15 | 4.61 |
| 07/10/2026 19:40 | 4 | 4.61 |
| 07/10/2026 19:40 | 100 | 4.61 |
| 07/10/2026 19:40 | 200 | 4.61 |
| 07/10/2026 19:40 | 100 | 4.61 |
| 07/10/2026 19:40 | 1 | 4.61 |
| 07/10/2026 19:40 | 4 | 4.61 |
| 07/10/2026 19:36 | 84 | 4.61 |
| 07/10/2026 19:36 | 16 | 4.61 |
| 07/10/2026 19:36 | 27 | 4.61 |
| 07/10/2026 19:36 | 57 | 4.61 |
| 07/10/2026 19:36 | 1 | 4.61 |
| 07/10/2026 19:36 | 27 | 4.61 |
| 07/10/2026 19:36 | 100 | 4.61 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 100 | 4.60 |
| 07/10/2026 19:36 | 100 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 100 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 7 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 5 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 1 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 3 | 4.60 |
| 07/10/2026 19:36 | 4 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:36 | 71 | 4.60 |
| 07/10/2026 19:36 | 107 | 4.60 |
| 07/10/2026 19:36 | 2 | 4.60 |
| 07/10/2026 19:34 | 10 | 4.595 |
| 07/10/2026 19:34 | 88 | 4.595 |
| 07/10/2026 19:30 | 1 | 4.595 |
| 07/10/2026 19:27 | 90 | 4.60 |
| 07/10/2026 19:27 | 90 | 4.60 |
| 07/10/2026 19:27 | 81 | 4.60 |
| 07/10/2026 19:27 | 19 | 4.60 |
| 07/10/2026 19:27 | 100 | 4.60 |
| 07/10/2026 19:27 | 1 | 4.60 |
| 07/10/2026 19:24 | 1 | 4.605 |
| 07/10/2026 19:19 | 90 | 4.61 |
| 07/10/2026 19:19 | 100 | 4.61 |
| 07/10/2026 19:19 | 90 | 4.61 |
| 07/10/2026 19:19 | 100 | 4.61 |
| 07/10/2026 19:19 | 200 | 4.61 |
| 07/10/2026 19:15 | 10 | 4.62 |
| 07/10/2026 19:15 | 12 | 4.62 |
| 07/10/2026 19:15 | 88 | 4.62 |
| 07/10/2026 19:15 | 100 | 4.62 |
| 07/10/2026 19:15 | 100 | 4.62 |
| 07/10/2026 19:15 | 100 | 4.62 |
| 07/10/2026 19:11 | 90 | 4.62 |
| 07/10/2026 19:11 | 100 | 4.62 |
| 07/10/2026 19:10 | 5 | 4.625 |
| 07/10/2026 19:06 | 10 | 4.63 |
| 07/10/2026 19:06 | 90 | 4.63 |
| 07/10/2026 19:06 | 10 | 4.63 |
| 07/10/2026 19:06 | 100 | 4.63 |
| 07/10/2026 19:06 | 83 | 4.63 |
| 07/10/2026 19:06 | 5 | 4.63 |
| 07/10/2026 19:06 | 90 | 4.63 |
| 07/10/2026 19:06 | 100 | 4.63 |
| 07/10/2026 19:06 | 84 | 4.63 |
| 07/10/2026 19:06 | 16 | 4.63 |
| 07/10/2026 19:06 | 100 | 4.63 |
| 07/10/2026 19:03 | 50 | 4.64 |
| 07/10/2026 19:03 | 100 | 4.64 |
| 07/10/2026 19:03 | 100 | 4.635 |
| 07/10/2026 19:03 | 1 | 4.635 |
| 07/10/2026 19:01 | 100 | 4.64 |
| 07/10/2026 19:01 | 90 | 4.64 |
| 07/10/2026 19:00 | 6 | 4.635 |
| 07/10/2026 19:00 | 6 | 4.635 |
| 07/10/2026 19:00 | 1 | 4.635 |
| 07/10/2026 19:00 | 100 | 4.64 |
| 07/10/2026 19:00 | 100 | 4.64 |
| 07/10/2026 18:58 | 100 | 4.63 |
| 07/10/2026 18:58 | 90 | 4.63 |
| 07/10/2026 18:58 | 100 | 4.63 |
| 07/10/2026 18:58 | 1 | 4.625 |
| 07/10/2026 18:56 | 24 | 4.625 |
| 07/10/2026 18:55 | 12 | 4.625 |
| 07/10/2026 18:55 | 88 | 4.625 |
| 07/10/2026 18:55 | 100 | 4.625 |
| 07/10/2026 18:51 | 36 | 4.62 |
| 07/10/2026 18:49 | 6 | 4.615 |
| 07/10/2026 18:49 | 77 | 4.62 |
| 07/10/2026 18:49 | 23 | 4.62 |
| 07/10/2026 18:48 | 1 | 4.625 |
| 07/10/2026 18:48 | 173 | 4.63 |
| 07/10/2026 18:48 | 27 | 4.63 |
| 07/10/2026 18:48 | 100 | 4.63 |
| 07/10/2026 18:47 | 100 | 4.63 |
| 07/10/2026 18:47 | 10 | 4.63 |
| 07/10/2026 18:47 | 90 | 4.63 |
| 07/10/2026 18:44 | 15 | 4.63 |
| 07/10/2026 18:44 | 100 | 4.63 |
| 07/10/2026 18:44 | 100 | 4.63 |
| 07/10/2026 18:44 | 200 | 4.63 |
| 07/10/2026 18:44 | 14 | 4.62 |
| 07/10/2026 18:44 | 10 | 4.62 |
| 07/10/2026 18:44 | 90 | 4.62 |
| 07/10/2026 18:40 | 100 | 4.61 |
| 07/10/2026 18:40 | 100 | 4.61 |
| 07/10/2026 18:38 | 26 | 4.605 |
| 07/10/2026 18:38 | 4 | 4.60 |
| 07/10/2026 18:37 | 64 | 4.61 |
| 07/10/2026 18:37 | 36 | 4.61 |
| 07/10/2026 18:37 | 84 | 4.61 |
| 07/10/2026 18:37 | 116 | 4.61 |
| 07/10/2026 18:37 | 1 | 4.615 |
| 07/10/2026 18:37 | 12 | 4.615 |
| 07/10/2026 18:37 | 88 | 4.615 |
| 07/10/2026 18:36 | 6 | 4.615 |
| 07/10/2026 18:36 | 100 | 4.615 |
| 07/10/2026 18:36 | 33 | 4.615 |
| 07/10/2026 18:35 | 8 | 4.615 |
| 07/10/2026 18:35 | 62 | 4.615 |
| 07/10/2026 18:35 | 100 | 4.61 |
| 07/10/2026 18:32 | 4 | 4.615 |
| 07/10/2026 18:31 | 25 | 4.615 |
| 07/10/2026 18:31 | 100 | 4.61 |
| 07/10/2026 18:30 | 4 | 4.605 |
| 07/10/2026 18:30 | 4 | 4.60 |
| 07/10/2026 18:30 | 100 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 17 | 4.60 |
| 07/10/2026 18:30 | 100 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 3 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 4 | 4.60 |
| 07/10/2026 18:30 | 17 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 1 | 4.60 |
| 07/10/2026 18:30 | 2 | 4.60 |
| 07/10/2026 18:30 | 63 | 4.60 |
| 07/10/2026 18:30 | 200 | 4.60 |
| 07/10/2026 18:30 | 20 | 4.60 |
| 07/10/2026 18:30 | 10 | 4.60 |
| 07/10/2026 18:30 | 90 | 4.60 |
| 07/10/2026 18:28 | 1 | 4.595 |
| 07/10/2026 18:28 | 63 | 4.59 |
| 07/10/2026 18:28 | 16 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 51 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 10 | 4.59 |
| 07/10/2026 18:28 | 33 | 4.59 |
| 07/10/2026 18:28 | 51 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 16 | 4.59 |
| 07/10/2026 18:28 | 44 | 4.59 |
| 07/10/2026 18:28 | 56 | 4.59 |
| 07/10/2026 18:28 | 63 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 7 | 4.59 |
| 07/10/2026 18:28 | 7 | 4.59 |
| 07/10/2026 18:28 | 16 | 4.59 |
| 07/10/2026 18:28 | 51 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 13 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 4 | 4.59 |
| 07/10/2026 18:28 | 58 | 4.59 |
| 07/10/2026 18:28 | 77 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.595 |
| 07/10/2026 18:28 | 200 | 4.595 |
| 07/10/2026 18:28 | 11 | 4.59 |
| 07/10/2026 18:27 | 3 | 4.585 |
| 07/10/2026 18:27 | 2 | 4.585 |
| 07/10/2026 18:27 | 2 | 4.585 |
| 07/10/2026 18:27 | 10 | 4.59 |
| 07/10/2026 18:27 | 64 | 4.59 |
| 07/10/2026 18:27 | 16 | 4.59 |
| 07/10/2026 18:27 | 95 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 300 | 4.59 |
| 07/10/2026 18:27 | 16 | 4.59 |
| 07/10/2026 18:27 | 64 | 4.59 |
| 07/10/2026 18:27 | 3 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 11 | 4.59 |
| 07/10/2026 18:27 | 11 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 3 | 4.59 |
| 07/10/2026 18:27 | 11 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 64 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.595 |
| 07/10/2026 18:27 | 7 | 4.595 |
| 07/10/2026 18:27 | 7 | 4.59 |
| 07/10/2026 18:27 | 100 | 4.59 |
| 07/10/2026 18:26 | 100 | 4.585 |
| 07/10/2026 18:26 | 100 | 4.59 |
| 07/10/2026 18:26 | 1 | 4.59 |
| 07/10/2026 18:26 | 100 | 4.59 |
| 07/10/2026 18:26 | 5 | 4.60 |
| 07/10/2026 18:26 | 100 | 4.605 |
| 07/10/2026 18:26 | 88 | 4.605 |
| 07/10/2026 18:25 | 77 | 4.61 |
| 07/10/2026 18:25 | 23 | 4.61 |
| 07/10/2026 18:23 | 7 | 4.615 |
| 07/10/2026 18:21 | 1 | 4.615 |
| 07/10/2026 18:19 | 17 | 4.61 |
| 07/10/2026 18:19 | 100 | 4.61 |
| 07/10/2026 18:19 | 25 | 4.615 |
| 07/10/2026 18:19 | 88 | 4.615 |
| 07/10/2026 18:19 | 1 | 4.615 |
| 07/10/2026 18:18 | 1 | 4.615 |
| 07/10/2026 18:18 | 1 | 4.615 |
| 07/10/2026 18:18 | 100 | 4.62 |
| 07/10/2026 18:18 | 163 | 4.62 |
| 07/10/2026 18:18 | 37 | 4.62 |
| 07/10/2026 18:18 | 46 | 4.62 |
| 07/10/2026 18:17 | 30 | 4.62 |
| 07/10/2026 18:17 | 6 | 4.62 |
| 07/10/2026 18:17 | 10 | 4.62 |
| 07/10/2026 18:17 | 8 | 4.62 |
| 07/10/2026 18:15 | 100 | 4.63 |
| 07/10/2026 18:14 | 100 | 4.625 |
| 07/10/2026 18:14 | 100 | 4.63 |
| 07/10/2026 18:14 | 300 | 4.63 |
| 07/10/2026 18:14 | 100 | 4.63 |
| 07/10/2026 18:14 | 88 | 4.635 |
| 07/10/2026 18:14 | 100 | 4.635 |
| 07/10/2026 18:13 | 1 | 4.635 |
| 07/10/2026 18:10 | 68 | 4.635 |
| 07/10/2026 18:10 | 88 | 4.635 |
| 07/10/2026 18:09 | 12 | 4.635 |
| 07/10/2026 18:09 | 88 | 4.635 |
| 07/10/2026 18:08 | 48 | 4.635 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:05 | 5 | 4.65 |
| 07/10/2026 18:05 | 100 | 4.65 |
| 07/10/2026 18:04 | 1 | 4.655 |
| 07/10/2026 18:01 | 60 | 4.66 |
| 07/10/2026 18:01 | 88 | 4.66 |
| 07/10/2026 18:01 | 7 | 4.66 |
| 07/10/2026 18:01 | 7 | 4.66 |
| 07/10/2026 18:01 | 93 | 4.66 |
| 07/10/2026 18:01 | 7 | 4.66 |
| 07/10/2026 18:00 | 1 | 4.655 |
| 07/10/2026 17:57 | 29 | 4.665 |
| 07/10/2026 17:57 | 1 | 4.665 |
| 07/10/2026 17:57 | 88 | 4.665 |
| 07/10/2026 17:54 | 17 | 4.66 |
| 07/10/2026 17:53 | 6 | 4.655 |
| 07/10/2026 17:53 | 1 | 4.655 |
| 07/10/2026 17:50 | 69 | 4.655 |
| 07/10/2026 17:50 | 5 | 4.655 |
| 07/10/2026 17:50 | 1 | 4.655 |
| 07/10/2026 17:48 | 1 | 4.655 |
| 07/10/2026 17:47 | 1 | 4.655 |
| 07/10/2026 17:46 | 1 | 4.655 |
| 07/10/2026 17:45 | 100 | 4.645 |
| 07/10/2026 17:45 | 10 | 4.655 |
| 07/10/2026 17:44 | 10 | 4.655 |
| 07/10/2026 17:44 | 1 | 4.655 |
| 07/10/2026 17:44 | 100 | 4.65 |
| 07/10/2026 17:40 | 100 | 4.645 |
| 07/10/2026 17:40 | 100 | 4.645 |
| 07/10/2026 17:38 | 200 | 4.645 |
| 07/10/2026 17:38 | 100 | 4.645 |
| 07/10/2026 17:36 | 10 | 4.65 |
| 07/10/2026 17:36 | 100 | 4.65 |
| 07/10/2026 17:36 | 300 | 4.65 |
| 07/10/2026 17:36 | 2 | 4.65 |
| 07/10/2026 17:36 | 98 | 4.65 |
| 07/10/2026 17:36 | 1 | 4.655 |
| 07/10/2026 17:36 | 5 | 4.66 |
| 07/10/2026 17:36 | 100 | 4.66 |
| 07/10/2026 17:36 | 100 | 4.66 |
| 07/10/2026 17:36 | 1 | 4.66 |
| 07/10/2026 17:35 | 1 | 4.665 |
| 07/10/2026 17:35 | 62 | 4.67 |
| 07/10/2026 17:35 | 38 | 4.67 |
| 07/10/2026 17:35 | 100 | 4.67 |
| 07/10/2026 17:35 | 5 | 4.67 |
| 07/10/2026 17:35 | 44 | 4.675 |
| 07/10/2026 17:34 | 2 | 4.675 |
| 07/10/2026 17:34 | 90 | 4.675 |
| 07/10/2026 17:31 | 100 | 4.675 |
| 07/10/2026 17:31 | 100 | 4.675 |
| 07/10/2026 17:31 | 100 | 4.675 |
| 07/10/2026 17:31 | 90 | 4.67 |
| 07/10/2026 17:31 | 100 | 4.665 |
| 07/10/2026 17:31 | 10 | 4.67 |
| 07/10/2026 17:31 | 10 | 4.66 |
| 07/10/2026 17:31 | 100 | 4.66 |
| 07/10/2026 17:31 | 400 | 4.66 |
| 07/10/2026 17:31 | 100 | 4.66 |
| 07/10/2026 17:31 | 88 | 4.655 |
| 07/10/2026 17:31 | 88 | 4.655 |
| 07/10/2026 17:31 | 5 | 4.655 |
| 07/10/2026 17:30 | 100 | 4.66 |
| 07/10/2026 17:29 | 10 | 4.65 |
| 07/10/2026 17:29 | 100 | 4.65 |
| 07/10/2026 17:29 | 100 | 4.65 |
| 07/10/2026 17:29 | 100 | 4.65 |
| 07/10/2026 17:26 | 77 | 4.65 |
| 07/10/2026 17:26 | 13 | 4.65 |
| 07/10/2026 17:25 | 200 | 4.65 |
| 07/10/2026 17:25 | 10 | 4.64 |
| 07/10/2026 17:25 | 300 | 4.64 |
| 07/10/2026 17:23 | 100 | 4.64 |
| 07/10/2026 17:21 | 90 | 4.64 |
| 07/10/2026 17:20 | 6 | 4.64 |
| 07/10/2026 17:20 | 5 | 4.64 |
| 07/10/2026 17:20 | 99 | 4.63 |
| 07/10/2026 17:20 | 1400 | 4.63 |
| 07/10/2026 17:20 | 1 | 4.625 |
| 07/10/2026 17:20 | 1 | 4.625 |
| 07/10/2026 17:19 | 100 | 4.625 |
| 07/10/2026 17:19 | 88 | 4.625 |
| 07/10/2026 17:19 | 97 | 4.63 |
| 07/10/2026 17:19 | 2 | 4.63 |
| 07/10/2026 17:19 | 100 | 4.63 |
| 07/10/2026 17:19 | 1 | 4.63 |
| 07/10/2026 17:16 | 1 | 4.635 |
| 07/10/2026 17:14 | 14 | 4.625 |
| 07/10/2026 17:14 | 90 | 4.63 |
| 07/10/2026 17:14 | 14 | 4.625 |
| 07/10/2026 17:13 | 1 | 4.625 |
| 07/10/2026 17:13 | 10 | 4.635 |
| 07/10/2026 17:13 | 100 | 4.63 |
| 07/10/2026 17:11 | 100 | 4.63 |
| 07/10/2026 17:10 | 27 | 4.635 |
| 07/10/2026 17:09 | 48 | 4.635 |
| 07/10/2026 17:09 | 200 | 4.63 |
| 07/10/2026 17:09 | 100 | 4.63 |
| 07/10/2026 17:08 | 345 | 4.63 |
| 07/10/2026 17:08 | 55 | 4.63 |
| 07/10/2026 17:07 | 100 | 4.625 |
| 07/10/2026 17:07 | 100 | 4.61 |
| 07/10/2026 17:07 | 100 | 4.61 |
| 07/10/2026 17:07 | 110 | 4.61 |
| 07/10/2026 17:07 | 8 | 4.61 |
| 07/10/2026 17:06 | 32 | 4.62 |
| 07/10/2026 17:06 | 68 | 4.62 |
| 07/10/2026 17:06 | 100 | 4.62 |
| 07/10/2026 17:06 | 1 | 4.625 |
| 07/10/2026 17:05 | 1 | 4.635 |
| 07/10/2026 17:05 | 26 | 4.635 |
| 07/10/2026 17:05 | 100 | 4.63 |
| 07/10/2026 17:05 | 100 | 4.63 |
| 07/10/2026 17:05 | 100 | 4.63 |
| 07/10/2026 17:05 | 100 | 4.63 |
| 07/10/2026 17:04 | 8 | 4.63 |
| 07/10/2026 17:04 | 100 | 4.63 |
| 07/10/2026 17:04 | 100 | 4.63 |
| 07/10/2026 17:04 | 69 | 4.63 |
| 07/10/2026 17:04 | 2 | 4.63 |
| 07/10/2026 17:04 | 88 | 4.63 |
| 07/10/2026 17:04 | 100 | 4.63 |
| 07/10/2026 17:02 | 16 | 4.635 |
| 07/10/2026 17:02 | 14 | 4.635 |
| 07/10/2026 17:02 | 300 | 4.64 |
| 07/10/2026 17:02 | 100 | 4.64 |
| 07/10/2026 17:01 | 12 | 4.65 |
| 07/10/2026 17:01 | 8 | 4.65 |
| 07/10/2026 17:01 | 5 | 4.65 |
| 07/10/2026 17:01 | 300 | 4.65 |
| 07/10/2026 17:01 | 100 | 4.66 |
| 07/10/2026 17:00 | 67 | 4.645 |
| 07/10/2026 17:00 | 7 | 4.645 |
| 07/10/2026 17:00 | 26 | 4.645 |
| 07/10/2026 17:00 | 100 | 4.65 |
| 07/10/2026 17:00 | 300 | 4.65 |
| 07/10/2026 17:00 | 61 | 4.65 |
| 07/10/2026 17:00 | 39 | 4.65 |
| 07/10/2026 17:00 | 1 | 4.655 |
| 07/10/2026 17:00 | 1 | 4.655 |
| 07/10/2026 16:59 | 88 | 4.655 |
| 07/10/2026 16:57 | 10 | 4.655 |
| 07/10/2026 16:57 | 12 | 4.655 |
| 07/10/2026 16:57 | 88 | 4.655 |
| 07/10/2026 16:57 | 88 | 4.655 |
| 07/10/2026 16:54 | 100 | 4.665 |
| 07/10/2026 16:53 | 88 | 4.665 |
| 07/10/2026 16:53 | 2 | 4.67 |
| 07/10/2026 16:53 | 88 | 4.67 |
| 07/10/2026 16:53 | 15 | 4.67 |
| 07/10/2026 16:53 | 200 | 4.67 |
| 07/10/2026 16:53 | 18 | 4.67 |
| 07/10/2026 16:52 | 88 | 4.68 |
| 07/10/2026 16:52 | 100 | 4.68 |
| 07/10/2026 16:52 | 1 | 4.685 |
| 07/10/2026 16:51 | 1 | 4.685 |
| 07/10/2026 16:51 | 88 | 4.685 |
| 07/10/2026 16:51 | 9 | 4.69 |
| 07/10/2026 16:51 | 1 | 4.69 |
| 07/10/2026 16:50 | 1 | 4.695 |
| 07/10/2026 16:50 | 11 | 4.695 |
| 07/10/2026 16:50 | 19 | 4.695 |
| 07/10/2026 16:50 | 100 | 4.69 |
| 07/10/2026 16:50 | 100 | 4.69 |
| 07/10/2026 16:50 | 10 | 4.685 |
| 07/10/2026 16:49 | 46 | 4.67 |
| 07/10/2026 16:48 | 4 | 4.66 |
| 07/10/2026 16:48 | 5 | 4.66 |
| 07/10/2026 16:48 | 3 | 4.66 |
| 07/10/2026 16:48 | 3 | 4.66 |
| 07/10/2026 16:48 | 2 | 4.66 |
| 07/10/2026 16:48 | 1 | 4.66 |
| 07/10/2026 16:48 | 4 | 4.66 |
| 07/10/2026 16:48 | 1 | 4.66 |
| 07/10/2026 16:48 | 1 | 4.66 |
| 07/10/2026 16:48 | 91 | 4.66 |
| 07/10/2026 16:47 | 58 | 4.66 |
| 07/10/2026 16:47 | 42 | 4.66 |
| 07/10/2026 16:47 | 100 | 4.66 |
| 07/10/2026 16:47 | 1 | 4.665 |
| 07/10/2026 16:47 | 88 | 4.665 |
| 07/10/2026 16:47 | 100 | 4.665 |
| 07/10/2026 16:47 | 90 | 4.67 |
| 07/10/2026 16:47 | 400 | 4.67 |
| 07/10/2026 16:47 | 9 | 4.675 |
| 07/10/2026 16:46 | 88 | 4.675 |
| 07/10/2026 16:46 | 36 | 4.675 |
| 07/10/2026 16:46 | 8 | 4.67 |
| 07/10/2026 16:46 | 2 | 4.67 |
| 07/10/2026 16:46 | 5 | 4.67 |
| 07/10/2026 16:46 | 6 | 4.67 |
| 07/10/2026 16:46 | 2 | 4.67 |
| 07/10/2026 16:46 | 4 | 4.67 |
| 07/10/2026 16:46 | 16 | 4.67 |
| 07/10/2026 16:46 | 60 | 4.67 |
| 07/10/2026 16:45 | 100 | 4.67 |
| 07/10/2026 16:45 | 24 | 4.67 |
| 07/10/2026 16:45 | 100 | 4.67 |
| 07/10/2026 16:45 | 1 | 4.675 |
| 07/10/2026 16:44 | 100 | 4.69 |
| 07/10/2026 16:44 | 56 | 4.69 |
| 07/10/2026 16:44 | 100 | 4.69 |
| 07/10/2026 16:44 | 100 | 4.69 |
| 07/10/2026 16:44 | 1100 | 4.69 |
| 07/10/2026 16:44 | 15 | 4.685 |
| 07/10/2026 16:44 | 100 | 4.68 |
| 07/10/2026 16:44 | 1 | 4.67 |
| 07/10/2026 16:44 | 100 | 4.67 |
| 07/10/2026 16:43 | 1 | 4.655 |
| 07/10/2026 16:42 | 100 | 4.65 |
| 07/10/2026 16:42 | 93 | 4.65 |
| 07/10/2026 16:42 | 100 | 4.65 |
| 07/10/2026 16:41 | 100 | 4.64 |
| 07/10/2026 16:41 | 100 | 4.64 |
| 07/10/2026 16:41 | 25 | 4.645 |
| 07/10/2026 16:41 | 1 | 4.645 |
| 07/10/2026 16:41 | 1 | 4.645 |
| 07/10/2026 16:41 | 25 | 4.645 |
| 07/10/2026 16:41 | 12 | 4.645 |
| 07/10/2026 16:41 | 88 | 4.645 |
| 07/10/2026 16:41 | 200 | 4.65 |
| 07/10/2026 16:41 | 300 | 4.65 |
| 07/10/2026 16:41 | 8 | 4.65 |
| 07/10/2026 16:40 | 100 | 4.65 |
| 07/10/2026 16:40 | 100 | 4.65 |
| 07/10/2026 16:40 | 100 | 4.65 |
| 07/10/2026 16:40 | 65 | 4.645 |
| 07/10/2026 16:40 | 88 | 4.645 |
| 07/10/2026 16:40 | 90 | 4.65 |
| 07/10/2026 16:40 | 90 | 4.65 |
| 07/10/2026 16:40 | 100 | 4.65 |
| 07/10/2026 16:40 | 100 | 4.65 |
| 07/10/2026 16:40 | 86 | 4.65 |
| 07/10/2026 16:40 | 114 | 4.65 |
| 07/10/2026 16:39 | 88 | 4.655 |
| 07/10/2026 16:39 | 1 | 4.655 |
| 07/10/2026 16:38 | 90 | 4.66 |
| 07/10/2026 16:38 | 5 | 4.65 |
| 07/10/2026 16:38 | 1 | 4.65 |
| 07/10/2026 16:38 | 88 | 4.65 |
| 07/10/2026 16:37 | 2 | 4.645 |
| 07/10/2026 16:37 | 76 | 4.645 |
| 07/10/2026 16:37 | 12 | 4.645 |
| 07/10/2026 16:37 | 88 | 4.645 |
| 07/10/2026 16:37 | 100 | 4.65 |
| 07/10/2026 16:37 | 100 | 4.65 |
| 07/10/2026 16:37 | 88 | 4.645 |
| 07/10/2026 16:36 | 77 | 4.65 |
| 07/10/2026 16:36 | 102 | 4.64 |
| 07/10/2026 16:36 | 83 | 4.64 |
| 07/10/2026 16:36 | 17 | 4.64 |
| 07/10/2026 16:36 | 1 | 4.635 |
| 07/10/2026 16:36 | 1 | 4.63 |
| 07/10/2026 16:35 | 1 | 4.625 |
| 07/10/2026 16:35 | 10 | 4.64 |
| 07/10/2026 16:35 | 100 | 4.645 |
| 07/10/2026 16:35 | 88 | 4.645 |
| 07/10/2026 16:35 | 50 | 4.645 |
| 07/10/2026 16:35 | 100 | 4.64 |
| 07/10/2026 16:35 | 100 | 4.64 |
| 07/10/2026 16:35 | 100 | 4.64 |
| 07/10/2026 16:34 | 94 | 4.63 |
| 07/10/2026 16:34 | 100 | 4.64 |
| 07/10/2026 16:34 | 100 | 4.64 |
| 07/10/2026 16:34 | 100 | 4.64 |
| 07/10/2026 16:33 | 88 | 4.645 |
| 07/10/2026 16:33 | 61 | 4.65 |
| 07/10/2026 16:33 | 100 | 4.65 |
| 07/10/2026 16:33 | 51 | 4.645 |
| 07/10/2026 16:33 | 100 | 4.64 |
| 07/10/2026 16:33 | 100 | 4.64 |
| 07/10/2026 16:33 | 100 | 4.64 |
| 07/10/2026 16:33 | 1 | 4.635 |
| 07/10/2026 16:33 | 88 | 4.625 |
| 07/10/2026 16:33 | 61 | 4.62 |
| 07/10/2026 16:33 | 100 | 4.62 |
| 07/10/2026 16:33 | 300 | 4.62 |
| 07/10/2026 16:33 | 100 | 4.62 |
| 07/10/2026 16:33 | 20 | 4.63 |
| 07/10/2026 16:32 | 100 | 4.64 |
| 07/10/2026 16:32 | 88 | 4.645 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 100 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.655 |
| 07/10/2026 16:32 | 88 | 4.685 |
| 07/10/2026 16:31 | 88 | 4.685 |
| 07/10/2026 16:31 | 1 | 4.685 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.67 |
| 07/10/2026 16:31 | 20 | 4.675 |
| 07/10/2026 16:31 | 300 | 4.68 |
| 07/10/2026 16:31 | 80 | 4.68 |
| 07/10/2026 16:31 | 9 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:31 | 2 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:31 | 100 | 4.68 |
| 07/10/2026 16:30 | 1 | 4.675 |
| 07/10/2026 16:30 | 2 | 4.675 |
| 07/10/2026 16:30 | 1 | 4.675 |
| 07/10/2026 16:30 | 73 | 4.68 |
| 07/10/2026 16:29 | 1 | 4.675 |
| 07/10/2026 16:29 | 100 | 4.67 |
| 07/10/2026 16:29 | 2 | 4.67 |
| 07/10/2026 16:29 | 99 | 4.67 |
| 07/10/2026 16:27 | 1 | 4.67 |
| 07/10/2026 16:26 | 100 | 4.66 |
| 07/10/2026 16:26 | 1 | 4.66 |
| 07/10/2026 16:25 | 88 | 4.655 |
| 07/10/2026 16:25 | 1 | 4.655 |
| 07/10/2026 16:25 | 74 | 4.66 |
| 07/10/2026 16:24 | 1 | 4.665 |
| 07/10/2026 16:24 | 7 | 4.67 |
| 07/10/2026 16:24 | 2 | 4.67 |
| 07/10/2026 16:24 | 1 | 4.67 |
| 07/10/2026 16:24 | 66 | 4.67 |
| 07/10/2026 16:24 | 17 | 4.67 |
| 07/10/2026 16:24 | 66 | 4.67 |
| 07/10/2026 16:24 | 100 | 4.67 |
| 07/10/2026 16:24 | 81 | 4.67 |
| 07/10/2026 16:24 | 100 | 4.67 |
| 07/10/2026 16:23 | 1 | 4.675 |
| 07/10/2026 16:23 | 88 | 4.675 |
| 07/10/2026 16:23 | 100 | 4.68 |
| 07/10/2026 16:23 | 100 | 4.68 |
| 07/10/2026 16:23 | 300 | 4.69 |
| 07/10/2026 16:23 | 88 | 4.695 |
| 07/10/2026 16:23 | 88 | 4.695 |
| 07/10/2026 16:23 | 7 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 83 | 4.70 |
| 07/10/2026 16:23 | 100 | 4.70 |
| 07/10/2026 16:23 | 11 | 4.70 |
| 07/10/2026 16:23 | 90 | 4.70 |
| 07/10/2026 16:23 | 300 | 4.70 |
| 07/10/2026 16:22 | 1 | 4.705 |
| 07/10/2026 16:22 | 2 | 4.705 |
| 07/10/2026 16:22 | 100 | 4.70 |
| 07/10/2026 16:22 | 100 | 4.70 |
| 07/10/2026 16:22 | 100 | 4.70 |
| 07/10/2026 16:21 | 1 | 4.695 |
| 07/10/2026 16:21 | 88 | 4.695 |
| 07/10/2026 16:21 | 88 | 4.705 |
| 07/10/2026 16:21 | 88 | 4.705 |
| 07/10/2026 16:21 | 88 | 4.705 |
| 07/10/2026 16:21 | 5 | 4.71 |
| 07/10/2026 16:20 | 88 | 4.715 |
| 07/10/2026 16:20 | 1 | 4.725 |
| 07/10/2026 16:20 | 22 | 4.73 |
| 07/10/2026 16:20 | 100 | 4.73 |
| 07/10/2026 16:20 | 5 | 4.73 |
| 07/10/2026 16:20 | 68 | 4.73 |
| 07/10/2026 16:20 | 21 | 4.73 |
| 07/10/2026 16:20 | 100 | 4.73 |
| 07/10/2026 16:19 | 4 | 4.735 |
| 07/10/2026 16:19 | 2 | 4.735 |
| 07/10/2026 16:19 | 88 | 4.735 |
| 07/10/2026 16:19 | 2 | 4.735 |
| 07/10/2026 16:19 | 100 | 4.73 |
| 07/10/2026 16:19 | 1 | 4.735 |
| 07/10/2026 16:19 | 100 | 4.73 |
| 07/10/2026 16:19 | 100 | 4.73 |
| 07/10/2026 16:19 | 22 | 4.73 |
| 07/10/2026 16:19 | 90 | 4.73 |
| 07/10/2026 16:19 | 100 | 4.72 |
| 07/10/2026 16:18 | 77 | 4.73 |
| 07/10/2026 16:18 | 23 | 4.73 |
| 07/10/2026 16:18 | 2 | 4.73 |
| 07/10/2026 16:18 | 175 | 4.73 |
| 07/10/2026 16:18 | 25 | 4.73 |
| 07/10/2026 16:17 | 100 | 4.73 |
| 07/10/2026 16:17 | 100 | 4.73 |
| 07/10/2026 16:17 | 700 | 4.73 |
| 07/10/2026 16:16 | 100 | 4.72 |
| 07/10/2026 16:16 | 100 | 4.72 |
| 07/10/2026 16:16 | 100 | 4.72 |
| 07/10/2026 16:16 | 99 | 4.72 |
| 07/10/2026 16:16 | 1 | 4.72 |
| 07/10/2026 16:16 | 23 | 4.71 |
| 07/10/2026 16:16 | 95 | 4.71 |
| 07/10/2026 16:16 | 104 | 4.71 |
| 07/10/2026 16:15 | 1 | 4.71 |
| 07/10/2026 16:15 | 1 | 4.72 |
| 07/10/2026 16:15 | 1 | 4.725 |
| 07/10/2026 16:15 | 6 | 4.725 |
| 07/10/2026 16:14 | 200 | 4.72 |
| 07/10/2026 16:14 | 193 | 4.72 |
| 07/10/2026 16:14 | 9 | 4.72 |
| 07/10/2026 16:14 | 200 | 4.72 |
| 07/10/2026 16:14 | 88 | 4.725 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:13 | 45 | 4.75 |
| 07/10/2026 16:13 | 79 | 4.75 |
| 07/10/2026 16:13 | 100 | 4.755 |
| 07/10/2026 16:13 | 99 | 4.755 |
| 07/10/2026 16:13 | 1 | 4.755 |
| 07/10/2026 16:13 | 88 | 4.755 |
| 07/10/2026 16:13 | 100 | 4.75 |
| 07/10/2026 16:13 | 45 | 4.75 |
| 07/10/2026 16:13 | 1 | 4.75 |
| 07/10/2026 16:12 | 100 | 4.75 |
| 07/10/2026 16:12 | 19 | 4.75 |
| 07/10/2026 16:12 | 10 | 4.75 |
| 07/10/2026 16:12 | 100 | 4.75 |
| 07/10/2026 16:12 | 100 | 4.75 |
| 07/10/2026 16:12 | 100 | 4.75 |
| 07/10/2026 16:12 | 100 | 4.75 |
| 07/10/2026 16:12 | 100 | 4.75 |
| 07/10/2026 16:12 | 1 | 4.755 |
| 07/10/2026 16:12 | 290 | 4.755 |
| 07/10/2026 16:11 | 25 | 4.755 |
| 07/10/2026 16:11 | 25 | 4.755 |
| 07/10/2026 16:11 | 25 | 4.755 |
| 07/10/2026 16:11 | 88 | 4.755 |
| 07/10/2026 16:11 | 10 | 4.755 |
| 07/10/2026 16:10 | 1 | 4.755 |
| 07/10/2026 16:10 | 100 | 4.75 |
| 07/10/2026 16:10 | 100 | 4.75 |
| 07/10/2026 16:10 | 100 | 4.75 |
| 07/10/2026 16:10 | 198 | 4.76 |
| 07/10/2026 16:09 | 1 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:08 | 1 | 4.765 |
| 07/10/2026 16:08 | 100 | 4.76 |
| 07/10/2026 16:08 | 100 | 4.76 |
| 07/10/2026 16:08 | 10 | 4.755 |
| 07/10/2026 16:08 | 100 | 4.75 |
| 07/10/2026 16:08 | 200 | 4.75 |
| 07/10/2026 16:08 | 200 | 4.75 |
| 07/10/2026 16:07 | 300 | 4.75 |
| 07/10/2026 16:07 | 100 | 4.75 |
| 07/10/2026 16:07 | 300 | 4.76 |
| 07/10/2026 16:07 | 300 | 4.76 |
| 07/10/2026 16:07 | 34 | 4.765 |
| 07/10/2026 16:07 | 15 | 4.765 |
| 07/10/2026 16:07 | 200 | 4.76 |
| 07/10/2026 16:07 | 200 | 4.76 |
| 07/10/2026 16:07 | 10 | 4.76 |
| 07/10/2026 16:06 | 1 | 4.765 |
| 07/10/2026 16:04 | 88 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:03 | 100 | 4.76 |
| 07/10/2026 16:03 | 100 | 4.76 |
| 07/10/2026 16:02 | 100 | 4.76 |
| 07/10/2026 16:01 | 10 | 4.765 |
| 07/10/2026 16:01 | 10 | 4.765 |
| 07/10/2026 16:01 | 7 | 4.76 |
| 07/10/2026 16:01 | 293 | 4.76 |
| 07/10/2026 16:01 | 10 | 4.76 |
| 07/10/2026 16:01 | 100 | 4.76 |
| 07/10/2026 16:01 | 183 | 4.76 |
| 07/10/2026 16:01 | 17 | 4.76 |
| 07/10/2026 16:01 | 88 | 4.755 |
| 07/10/2026 16:00 | 99 | 4.77 |
| 07/10/2026 16:00 | 1 | 4.77 |
| 07/10/2026 16:00 | 10 | 4.79 |
| 07/10/2026 16:00 | 200 | 4.79 |
| 07/10/2026 16:00 | 88 | 4.795 |
| 07/10/2026 16:00 | 88 | 4.795 |
| 07/10/2026 16:00 | 88 | 4.795 |
| 07/10/2026 16:00 | 88 | 4.80 |
| 07/10/2026 16:00 | 88 | 4.80 |
| 07/10/2026 16:00 | 100 | 4.80 |
| 07/10/2026 16:00 | 100 | 4.80 |
| 07/10/2026 16:00 | 100 | 4.805 |
| 07/10/2026 16:00 | 12 | 4.805 |
| 07/10/2026 16:00 | 88 | 4.805 |
| 07/10/2026 15:59 | 100 | 4.82 |
| 07/10/2026 15:59 | 400 | 4.82 |
| 07/10/2026 15:59 | 300 | 4.82 |
| 07/10/2026 15:59 | 13 | 4.83 |
| 07/10/2026 15:59 | 10 | 4.82 |
| 07/10/2026 15:59 | 200 | 4.82 |
| 07/10/2026 15:59 | 36 | 4.81 |
| 07/10/2026 15:59 | 88 | 4.81 |
| 07/10/2026 15:59 | 176 | 4.81 |
| 07/10/2026 15:59 | 300 | 4.81 |
| 07/10/2026 15:59 | 76 | 4.815 |
| 07/10/2026 15:59 | 12 | 4.815 |
| 07/10/2026 15:59 | 88 | 4.815 |
| 07/10/2026 15:59 | 100 | 4.81 |
| 07/10/2026 15:59 | 82 | 4.81 |
| 07/10/2026 15:59 | 118 | 4.81 |
| 07/10/2026 15:59 | 200 | 4.81 |
| 07/10/2026 15:59 | 410 | 4.81 |
| 07/10/2026 15:59 | 90 | 4.81 |
| 07/10/2026 15:58 | 100 | 4.81 |
| 07/10/2026 15:58 | 100 | 4.80 |
| 07/10/2026 15:57 | 106 | 4.80 |
| 07/10/2026 15:57 | 10 | 4.80 |
| 07/10/2026 15:57 | 100 | 4.80 |
| 07/10/2026 15:57 | 94 | 4.80 |
| 07/10/2026 15:57 | 12 | 4.785 |
| 07/10/2026 15:57 | 88 | 4.785 |
| 07/10/2026 15:57 | 88 | 4.785 |
| 07/10/2026 15:57 | 261 | 4.785 |
| 07/10/2026 15:57 | 88 | 4.785 |
| 07/10/2026 15:57 | 100 | 4.79 |
| 07/10/2026 15:57 | 200 | 4.785 |
| 07/10/2026 15:57 | 53 | 4.78 |
| 07/10/2026 15:57 | 200 | 4.78 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 52 | 4.78 |
| 07/10/2026 15:56 | 1 | 4.78 |
| 07/10/2026 15:56 | 100 | 4.79 |
| 07/10/2026 15:56 | 6 | 4.79 |
| 07/10/2026 15:56 | 100 | 4.79 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 10 | 4.78 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:55 | 100 | 4.76 |
| 07/10/2026 15:55 | 100 | 4.76 |
| 07/10/2026 15:55 | 34 | 4.76 |
| 07/10/2026 15:55 | 300 | 4.76 |
| 07/10/2026 15:55 | 100 | 4.76 |
| 07/10/2026 15:55 | 100 | 4.76 |
| 07/10/2026 15:55 | 29 | 4.75 |
| 07/10/2026 15:55 | 246 | 4.75 |
| 07/10/2026 15:55 | 25 | 4.75 |
| 07/10/2026 15:55 | 264 | 4.75 |
| 07/10/2026 15:55 | 27 | 4.75 |
| 07/10/2026 15:55 | 100 | 4.75 |
| 07/10/2026 15:55 | 66 | 4.75 |
| 07/10/2026 15:55 | 100 | 4.74 |
| 07/10/2026 15:55 | 300 | 4.74 |
| 07/10/2026 15:55 | 100 | 4.73 |
| 07/10/2026 15:55 | 100 | 4.73 |
| 07/10/2026 15:55 | 200 | 4.73 |
| 07/10/2026 15:55 | 4 | 4.73 |
| 07/10/2026 15:55 | 300 | 4.73 |
| 07/10/2026 15:55 | 100 | 4.715 |
| 07/10/2026 15:52 | 300 | 4.725 |
| 07/10/2026 15:52 | 1 | 4.725 |
| 07/10/2026 15:51 | 100 | 4.72 |
| 07/10/2026 15:51 | 100 | 4.725 |
| 07/10/2026 15:51 | 200 | 4.725 |
| 07/10/2026 15:50 | 100 | 4.725 |
| 07/10/2026 15:46 | 6 | 4.72 |
| 07/10/2026 15:46 | 1 | 4.72 |
| 07/10/2026 15:44 | 100 | 4.74 |
| 07/10/2026 15:44 | 76 | 4.74 |
| 07/10/2026 15:44 | 24 | 4.74 |
| 07/10/2026 15:44 | 99 | 4.74 |
| 07/10/2026 15:44 | 1 | 4.74 |
| 07/10/2026 15:43 | 100 | 4.75 |
| 07/10/2026 15:43 | 100 | 4.75 |
| 07/10/2026 15:43 | 100 | 4.75 |
| 07/10/2026 15:41 | 176 | 4.76 |
| 07/10/2026 15:41 | 200 | 4.76 |
| 07/10/2026 15:41 | 67 | 4.76 |
| 07/10/2026 15:41 | 33 | 4.76 |
| 07/10/2026 15:41 | 166 | 4.76 |
| 07/10/2026 15:41 | 1 | 4.76 |
| 07/10/2026 15:41 | 100 | 4.77 |
| 07/10/2026 15:41 | 44 | 4.77 |
| 07/10/2026 15:41 | 56 | 4.77 |
| 07/10/2026 15:41 | 1 | 4.79 |
| 07/10/2026 15:39 | 1 | 4.785 |
| 07/10/2026 15:37 | 90 | 4.80 |
| 07/10/2026 15:36 | 100 | 4.785 |
| 07/10/2026 15:36 | 12 | 4.785 |
| 07/10/2026 15:36 | 88 | 4.785 |
| 07/10/2026 15:34 | 100 | 4.78 |
| 07/10/2026 15:32 | 40 | 4.80 |
| 07/10/2026 15:32 | 60 | 4.80 |
| 07/10/2026 15:32 | 40 | 4.80 |
| 07/10/2026 15:32 | 100 | 4.80 |
| 07/10/2026 15:32 | 200 | 4.80 |
| 07/10/2026 15:32 | 210 | 4.80 |
| 07/10/2026 15:32 | 100 | 4.785 |
| 07/10/2026 15:32 | 90 | 4.80 |
| 07/10/2026 15:31 | 100 | 4.78 |
| 07/10/2026 15:31 | 16 | 4.80 |
| 07/10/2026 15:31 | 124 | 4.78 |
| 07/10/2026 15:31 | 88 | 4.78 |
| 07/10/2026 15:31 | 88 | 4.78 |
| 07/10/2026 15:31 | 100 | 4.78 |
| 07/10/2026 15:31 | 100 | 4.78 |
| 07/10/2026 15:31 | 2 | 4.78 |
| 07/10/2026 15:31 | 100 | 4.77 |
| 07/10/2026 15:30 | 22 | 4.73 |
| 07/10/2026 15:30 | 478 | 4.73 |
| 07/10/2026 15:30 | 7 | 4.71 |
| 07/10/2026 15:30 | 15 | 4.71 |
| 07/10/2026 15:30 | 328 | 4.73 |
| 07/10/2026 15:30 | 47 | 4.73 |
| 07/10/2026 15:30 | 253 | 4.73 |
| 07/10/2026 15:30 | 247 | 4.73 |
| 07/10/2026 15:30 | 4 | 4.73 |
| 07/10/2026 15:30 | 105 | 4.73 |
| 07/10/2026 15:30 | 3325 | 4.73 |
| 07/10/2026 15:29 | 1 | 4.73 |
| 07/10/2026 15:28 | 7 | 4.72 |
| 07/10/2026 15:28 | 15 | 4.72 |
| 07/10/2026 14:27 | 43 | 4.74 |
| 07/10/2026 14:27 | 178 | 4.74 |
| 07/10/2026 14:27 | 22 | 4.74 |
| 07/10/2026 14:27 | 378 | 4.74 |
| 07/10/2026 13:53 | 1 | 4.74 |
| 07/10/2026 13:53 | 1 | 4.88 |
| 07/10/2026 12:47 | 1 | 4.66 |
| 07/10/2026 12:47 | 1 | 4.67 |
| 07/10/2026 12:47 | 1 | 4.66 |
| 07/10/2026 12:47 | 1 | 4.70 |
| 07/10/2026 12:47 | 1 | 4.95 |
| 07/10/2026 12:47 | 1 | 5.00 |
| 07/10/2026 12:47 | 1 | 4.96 |
| 07/10/2026 12:47 | 1 | 4.95 |
| 07/10/2026 12:47 | 1 | 4.90 |
| 07/10/2026 12:47 | 1 | 4.90 |
| 07/10/2026 12:47 | 1 | 4.85 |
| 07/10/2026 12:47 | 1 | 4.75 |
| 07/10/2026 12:47 | 1 | 4.67 |
| 07/10/2026 12:47 | 1 | 4.66 |
| 07/10/2026 12:47 | 1 | 4.70 |
| 07/10/2026 12:47 | 1 | 4.96 |
| 07/10/2026 12:47 | 1 | 4.66 |