Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
-0.02
(
-0.75% )
|
2.63
|
2'500 |
2.64
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.63 |
| 10/09/2026 23:20 | � | 2.63 |
| 10/09/2026 22:30 | � | 2.63 |
| 10/09/2026 22:00 | � | 2.63 |
| 10/09/2026 22:00 | 39206 | 2.63 |
| 10/09/2026 21:59 | 100 | 2.63 |
| 10/09/2026 21:59 | 400 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.63 |
| 10/09/2026 21:59 | 500 | 2.63 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:59 | 10 | 2.635 |
| 10/09/2026 21:59 | 48 | 2.635 |
| 10/09/2026 21:59 | 40 | 2.635 |
| 10/09/2026 21:59 | 10 | 2.635 |
| 10/09/2026 21:59 | 200 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:59 | 2 | 2.635 |
| 10/09/2026 21:59 | 18 | 2.635 |
| 10/09/2026 21:59 | 1 | 2.635 |
| 10/09/2026 21:59 | 33 | 2.635 |
| 10/09/2026 21:59 | 10 | 2.635 |
| 10/09/2026 21:59 | 10 | 2.635 |
| 10/09/2026 21:59 | 80 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:59 | 48 | 2.635 |
| 10/09/2026 21:59 | 15 | 2.635 |
| 10/09/2026 21:59 | 42 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:59 | 10 | 2.635 |
| 10/09/2026 21:59 | 113 | 2.64 |
| 10/09/2026 21:59 | 23 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:59 | 300 | 2.635 |
| 10/09/2026 21:59 | 100 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 34 | 2.635 |
| 10/09/2026 21:58 | 86 | 2.64 |
| 10/09/2026 21:58 | 173 | 2.64 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 400 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 41 | 2.635 |
| 10/09/2026 21:58 | 10 | 2.635 |
| 10/09/2026 21:58 | 10 | 2.635 |
| 10/09/2026 21:58 | 45 | 2.635 |
| 10/09/2026 21:58 | 25 | 2.635 |
| 10/09/2026 21:58 | 30 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 100 | 2.635 |
| 10/09/2026 21:58 | 317 | 2.635 |
| 10/09/2026 21:58 | 27 | 2.64 |
| 10/09/2026 21:58 | 100 | 2.64 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 300 | 2.63 |
| 10/09/2026 21:58 | 21 | 2.63 |
| 10/09/2026 21:58 | 2 | 2.63 |
| 10/09/2026 21:58 | 118 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.625 |
| 10/09/2026 21:58 | 100 | 2.62 |
| 10/09/2026 21:58 | 100 | 2.62 |
| 10/09/2026 21:58 | 100 | 2.62 |
| 10/09/2026 21:58 | 120 | 2.62 |
| 10/09/2026 21:58 | 300 | 2.62 |
| 10/09/2026 21:58 | 600 | 2.62 |
| 10/09/2026 21:58 | 500 | 2.62 |
| 10/09/2026 21:58 | 100 | 2.62 |
| 10/09/2026 21:58 | 300 | 2.62 |
| 10/09/2026 21:58 | 300 | 2.62 |
| 10/09/2026 21:58 | 600 | 2.62 |
| 10/09/2026 21:58 | 400 | 2.615 |
| 10/09/2026 21:58 | 69 | 2.62 |
| 10/09/2026 21:58 | 14 | 2.62 |
| 10/09/2026 21:58 | 34 | 2.62 |
| 10/09/2026 21:58 | 100 | 2.62 |
| 10/09/2026 21:58 | 100 | 2.62 |
| 10/09/2026 21:58 | 175 | 2.62 |
| 10/09/2026 21:58 | 30 | 2.62 |
| 10/09/2026 21:57 | 297 | 2.625 |
| 10/09/2026 21:57 | 100 | 2.625 |
| 10/09/2026 21:57 | 500 | 2.62 |
| 10/09/2026 21:57 | 38 | 2.62 |
| 10/09/2026 21:57 | 91 | 2.62 |
| 10/09/2026 21:56 | 25 | 2.625 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 28 | 2.62 |
| 10/09/2026 21:56 | 172 | 2.62 |
| 10/09/2026 21:56 | 53 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 36 | 2.62 |
| 10/09/2026 21:56 | 16 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 11 | 2.62 |
| 10/09/2026 21:56 | 33 | 2.62 |
| 10/09/2026 21:56 | 119 | 2.62 |
| 10/09/2026 21:56 | 76 | 2.62 |
| 10/09/2026 21:56 | 117 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.62 |
| 10/09/2026 21:56 | 18 | 2.62 |
| 10/09/2026 21:56 | 200 | 2.62 |
| 10/09/2026 21:55 | 1 | 2.61 |
| 10/09/2026 21:55 | 3 | 2.615 |
| 10/09/2026 21:55 | 1 | 2.615 |
| 10/09/2026 21:55 | 100 | 2.615 |
| 10/09/2026 21:55 | 36 | 2.615 |
| 10/09/2026 21:55 | 1 | 2.615 |
| 10/09/2026 21:54 | 35 | 2.615 |
| 10/09/2026 21:54 | 1 | 2.615 |
| 10/09/2026 21:54 | 3 | 2.615 |
| 10/09/2026 21:54 | 100 | 2.615 |
| 10/09/2026 21:54 | 17 | 2.615 |
| 10/09/2026 21:54 | 3 | 2.615 |
| 10/09/2026 21:53 | 10 | 2.615 |
| 10/09/2026 21:53 | 100 | 2.615 |
| 10/09/2026 21:53 | 70 | 2.615 |
| 10/09/2026 21:53 | 10 | 2.615 |
| 10/09/2026 21:53 | 3 | 2.615 |
| 10/09/2026 21:53 | 1 | 2.615 |
| 10/09/2026 21:53 | 1 | 2.615 |
| 10/09/2026 21:53 | 31 | 2.615 |
| 10/09/2026 21:53 | 4 | 2.615 |
| 10/09/2026 21:52 | 90 | 2.615 |
| 10/09/2026 21:52 | 10 | 2.615 |
| 10/09/2026 21:52 | 10 | 2.615 |
| 10/09/2026 21:52 | 88 | 2.615 |
| 10/09/2026 21:52 | 2 | 2.615 |
| 10/09/2026 21:52 | 99 | 2.61 |
| 10/09/2026 21:52 | 1 | 2.61 |
| 10/09/2026 21:52 | 199 | 2.61 |
| 10/09/2026 21:51 | 10 | 2.615 |
| 10/09/2026 21:51 | 88 | 2.615 |
| 10/09/2026 21:51 | 141 | 2.61 |
| 10/09/2026 21:51 | 122 | 2.61 |
| 10/09/2026 21:51 | 12 | 2.61 |
| 10/09/2026 21:51 | 168 | 2.61 |
| 10/09/2026 21:51 | 32 | 2.61 |
| 10/09/2026 21:51 | 468 | 2.61 |
| 10/09/2026 21:51 | 33 | 2.61 |
| 10/09/2026 21:51 | 432 | 2.61 |
| 10/09/2026 21:51 | 500 | 2.61 |
| 10/09/2026 21:50 | 11 | 2.615 |
| 10/09/2026 21:50 | 12 | 2.615 |
| 10/09/2026 21:50 | 13 | 2.615 |
| 10/09/2026 21:50 | 11 | 2.615 |
| 10/09/2026 21:50 | 96 | 2.615 |
| 10/09/2026 21:50 | 100 | 2.615 |
| 10/09/2026 21:50 | 100 | 2.615 |
| 10/09/2026 21:50 | 10 | 2.615 |
| 10/09/2026 21:50 | 11 | 2.615 |
| 10/09/2026 21:50 | 3 | 2.615 |
| 10/09/2026 21:50 | 47 | 2.615 |
| 10/09/2026 21:50 | 14 | 2.615 |
| 10/09/2026 21:50 | 1 | 2.615 |
| 10/09/2026 21:50 | 82 | 2.615 |
| 10/09/2026 21:50 | 13 | 2.615 |
| 10/09/2026 21:50 | 16 | 2.615 |
| 10/09/2026 21:50 | 11 | 2.615 |
| 10/09/2026 21:49 | 9 | 2.615 |
| 10/09/2026 21:49 | 9 | 2.615 |
| 10/09/2026 21:49 | 9 | 2.615 |
| 10/09/2026 21:49 | 8 | 2.615 |
| 10/09/2026 21:49 | 1 | 2.615 |
| 10/09/2026 21:49 | 9 | 2.615 |
| 10/09/2026 21:48 | 9 | 2.615 |
| 10/09/2026 21:48 | 9 | 2.615 |
| 10/09/2026 21:48 | 7 | 2.615 |
| 10/09/2026 21:48 | 7 | 2.615 |
| 10/09/2026 21:48 | 100 | 2.61 |
| 10/09/2026 21:48 | 7 | 2.615 |
| 10/09/2026 21:47 | 8 | 2.615 |
| 10/09/2026 21:47 | 9 | 2.615 |
| 10/09/2026 21:47 | 10 | 2.615 |
| 10/09/2026 21:47 | 9 | 2.615 |
| 10/09/2026 21:47 | 8 | 2.615 |
| 10/09/2026 21:47 | 8 | 2.615 |
| 10/09/2026 21:46 | 8 | 2.615 |
| 10/09/2026 21:46 | 8 | 2.615 |
| 10/09/2026 21:46 | 9 | 2.615 |
| 10/09/2026 21:46 | 7 | 2.615 |
| 10/09/2026 21:46 | 8 | 2.615 |
| 10/09/2026 21:46 | 9 | 2.615 |
| 10/09/2026 21:45 | 10 | 2.615 |
| 10/09/2026 21:45 | 8 | 2.615 |
| 10/09/2026 21:45 | 11 | 2.615 |
| 10/09/2026 21:44 | 242 | 2.615 |
| 10/09/2026 21:44 | 100 | 2.615 |
| 10/09/2026 21:41 | 17 | 2.615 |
| 10/09/2026 21:41 | 10 | 2.615 |
| 10/09/2026 21:40 | 1 | 2.615 |
| 10/09/2026 21:39 | 4 | 2.615 |
| 10/09/2026 21:39 | 5 | 2.615 |
| 10/09/2026 21:39 | 100 | 2.61 |
| 10/09/2026 21:38 | 266 | 2.615 |
| 10/09/2026 21:38 | 33 | 2.615 |
| 10/09/2026 21:38 | 41 | 2.61 |
| 10/09/2026 21:38 | 41 | 2.61 |
| 10/09/2026 21:38 | 100 | 2.61 |
| 10/09/2026 21:38 | 191 | 2.61 |
| 10/09/2026 21:38 | 100 | 2.61 |
| 10/09/2026 21:38 | 253 | 2.61 |
| 10/09/2026 21:38 | 100 | 2.61 |
| 10/09/2026 21:38 | 300 | 2.61 |
| 10/09/2026 21:38 | 241 | 2.61 |
| 10/09/2026 21:38 | 10 | 2.605 |
| 10/09/2026 21:38 | 40 | 2.605 |
| 10/09/2026 21:38 | 10 | 2.61 |
| 10/09/2026 21:38 | 200 | 2.61 |
| 10/09/2026 21:38 | 429 | 2.61 |
| 10/09/2026 21:38 | 99 | 2.61 |
| 10/09/2026 21:38 | 77 | 2.61 |
| 10/09/2026 21:38 | 700 | 2.61 |
| 10/09/2026 21:38 | 10 | 2.61 |
| 10/09/2026 21:37 | 1 | 2.615 |
| 10/09/2026 21:36 | 1 | 2.615 |
| 10/09/2026 21:36 | 1 | 2.615 |
| 10/09/2026 21:35 | 1 | 2.615 |
| 10/09/2026 21:34 | 10 | 2.615 |
| 10/09/2026 21:32 | 10 | 2.615 |
| 10/09/2026 21:29 | 44 | 2.615 |
| 10/09/2026 21:29 | 10 | 2.615 |
| 10/09/2026 21:28 | 79 | 2.615 |
| 10/09/2026 21:28 | 100 | 2.615 |
| 10/09/2026 21:28 | 10 | 2.62 |
| 10/09/2026 21:28 | 600 | 2.62 |
| 10/09/2026 21:28 | 81 | 2.62 |
| 10/09/2026 21:28 | 72 | 2.62 |
| 10/09/2026 21:28 | 423 | 2.62 |
| 10/09/2026 21:28 | 150 | 2.62 |
| 10/09/2026 21:28 | 100 | 2.62 |
| 10/09/2026 21:28 | 600 | 2.62 |
| 10/09/2026 21:28 | 100 | 2.62 |
| 10/09/2026 21:28 | 700 | 2.62 |
| 10/09/2026 21:28 | 100 | 2.62 |
| 10/09/2026 21:28 | 65 | 2.625 |
| 10/09/2026 21:27 | 10 | 2.625 |
| 10/09/2026 21:27 | 10 | 2.62 |
| 10/09/2026 21:26 | 12 | 2.625 |
| 10/09/2026 21:26 | 49 | 2.625 |
| 10/09/2026 21:26 | 100 | 2.625 |
| 10/09/2026 21:25 | 21 | 2.625 |
| 10/09/2026 21:23 | 20 | 2.625 |
| 10/09/2026 21:23 | 20 | 2.625 |
| 10/09/2026 21:22 | 11 | 2.625 |
| 10/09/2026 21:22 | 28 | 2.625 |
| 10/09/2026 21:22 | 20 | 2.625 |
| 10/09/2026 21:22 | 3 | 2.625 |
| 10/09/2026 21:22 | 10 | 2.625 |
| 10/09/2026 21:22 | 15 | 2.625 |
| 10/09/2026 21:22 | 100 | 2.625 |
| 10/09/2026 21:21 | 47 | 2.625 |
| 10/09/2026 21:20 | 20 | 2.625 |
| 10/09/2026 21:19 | 22 | 2.625 |
| 10/09/2026 21:19 | 39 | 2.63 |
| 10/09/2026 21:19 | 253 | 2.63 |
| 10/09/2026 21:19 | 300 | 2.63 |
| 10/09/2026 21:19 | 100 | 2.63 |
| 10/09/2026 21:19 | 94 | 2.63 |
| 10/09/2026 21:19 | 6 | 2.63 |
| 10/09/2026 21:19 | 94 | 2.63 |
| 10/09/2026 21:19 | 6 | 2.63 |
| 10/09/2026 21:19 | 400 | 2.63 |
| 10/09/2026 21:19 | 10 | 2.63 |
| 10/09/2026 21:19 | 57 | 2.63 |
| 10/09/2026 21:19 | 15 | 2.625 |
| 10/09/2026 21:16 | 10 | 2.625 |
| 10/09/2026 21:15 | 24 | 2.625 |
| 10/09/2026 21:15 | 12 | 2.625 |
| 10/09/2026 21:14 | 20 | 2.625 |
| 10/09/2026 21:14 | 36 | 2.625 |
| 10/09/2026 21:14 | 24 | 2.625 |
| 10/09/2026 21:12 | 22 | 2.625 |
| 10/09/2026 21:10 | 18 | 2.625 |
| 10/09/2026 21:09 | 20 | 2.625 |
| 10/09/2026 21:09 | 20 | 2.625 |
| 10/09/2026 21:09 | 18 | 2.625 |
| 10/09/2026 21:09 | 100 | 2.625 |
| 10/09/2026 21:08 | 20 | 2.625 |
| 10/09/2026 21:08 | 100 | 2.625 |
| 10/09/2026 21:07 | 4 | 2.625 |
| 10/09/2026 21:07 | 108 | 2.625 |
| 10/09/2026 21:03 | 25 | 2.625 |
| 10/09/2026 21:02 | 54 | 2.63 |
| 10/09/2026 21:02 | 46 | 2.63 |
| 10/09/2026 21:02 | 100 | 2.63 |
| 10/09/2026 21:02 | 54 | 2.63 |
| 10/09/2026 20:57 | 100 | 2.63 |
| 10/09/2026 20:57 | 138 | 2.63 |
| 10/09/2026 20:57 | 100 | 2.63 |
| 10/09/2026 20:57 | 262 | 2.63 |
| 10/09/2026 20:57 | 100 | 2.63 |
| 10/09/2026 20:57 | 17 | 2.63 |
| 10/09/2026 20:57 | 700 | 2.63 |
| 10/09/2026 20:57 | 57 | 2.63 |
| 10/09/2026 20:57 | 100 | 2.63 |
| 10/09/2026 20:57 | 200 | 2.63 |
| 10/09/2026 20:57 | 490 | 2.63 |
| 10/09/2026 20:57 | 100 | 2.63 |
| 10/09/2026 20:57 | 700 | 2.63 |
| 10/09/2026 20:57 | 800 | 2.63 |
| 10/09/2026 20:55 | 52 | 2.635 |
| 10/09/2026 20:55 | 100 | 2.635 |
| 10/09/2026 20:51 | 22 | 2.635 |
| 10/09/2026 20:51 | 74 | 2.635 |
| 10/09/2026 20:51 | 100 | 2.635 |
| 10/09/2026 20:50 | 100 | 2.64 |
| 10/09/2026 20:50 | 64 | 2.64 |
| 10/09/2026 20:50 | 36 | 2.64 |
| 10/09/2026 20:50 | 17 | 2.64 |
| 10/09/2026 20:50 | 100 | 2.64 |
| 10/09/2026 20:50 | 20 | 2.64 |
| 10/09/2026 20:50 | 160 | 2.64 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 10 | 2.63 |
| 10/09/2026 20:50 | 64 | 2.63 |
| 10/09/2026 20:50 | 10 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:50 | 114 | 2.63 |
| 10/09/2026 20:50 | 100 | 2.63 |
| 10/09/2026 20:49 | 3 | 2.625 |
| 10/09/2026 20:46 | 20 | 2.625 |
| 10/09/2026 20:46 | 20 | 2.625 |
| 10/09/2026 20:46 | 18 | 2.625 |
| 10/09/2026 20:43 | 10 | 2.62 |
| 10/09/2026 20:42 | 20 | 2.625 |
| 10/09/2026 20:41 | 20 | 2.625 |
| 10/09/2026 20:41 | 20 | 2.625 |
| 10/09/2026 20:39 | 20 | 2.625 |
| 10/09/2026 20:38 | 148 | 2.625 |
| 10/09/2026 20:38 | 20 | 2.625 |
| 10/09/2026 20:38 | 20 | 2.625 |
| 10/09/2026 20:37 | 6 | 2.625 |
| 10/09/2026 20:36 | 170 | 2.625 |
| 10/09/2026 20:30 | 1 | 2.625 |
| 10/09/2026 20:29 | 20 | 2.625 |
| 10/09/2026 20:28 | 20 | 2.625 |
| 10/09/2026 20:27 | 20 | 2.625 |
| 10/09/2026 20:26 | 20 | 2.625 |
| 10/09/2026 20:25 | 20 | 2.625 |
| 10/09/2026 20:24 | 20 | 2.625 |
| 10/09/2026 20:23 | 20 | 2.625 |
| 10/09/2026 20:22 | 20 | 2.625 |
| 10/09/2026 20:22 | 100 | 2.625 |
| 10/09/2026 20:22 | 200 | 2.625 |
| 10/09/2026 20:21 | 20 | 2.625 |
| 10/09/2026 20:20 | 15 | 2.625 |
| 10/09/2026 20:20 | 10 | 2.625 |
| 10/09/2026 20:18 | 5 | 2.625 |
| 10/09/2026 20:18 | 40 | 2.625 |
| 10/09/2026 20:18 | 10 | 2.625 |
| 10/09/2026 20:18 | 10 | 2.625 |
| 10/09/2026 20:18 | 10 | 2.625 |
| 10/09/2026 20:18 | 20 | 2.625 |
| 10/09/2026 20:18 | 20 | 2.625 |
| 10/09/2026 20:18 | 20 | 2.625 |
| 10/09/2026 20:18 | 20 | 2.625 |
| 10/09/2026 20:18 | 20 | 2.625 |
| 10/09/2026 20:18 | 30 | 2.625 |
| 10/09/2026 20:18 | 5 | 2.625 |
| 10/09/2026 20:18 | 30 | 2.625 |
| 10/09/2026 20:18 | 30 | 2.625 |
| 10/09/2026 20:17 | 35 | 2.625 |
| 10/09/2026 20:17 | 10 | 2.625 |
| 10/09/2026 20:17 | 10 | 2.625 |
| 10/09/2026 20:17 | 10 | 2.625 |
| 10/09/2026 20:17 | 10 | 2.625 |
| 10/09/2026 20:17 | 10 | 2.625 |
| 10/09/2026 20:17 | 20 | 2.625 |
| 10/09/2026 20:17 | 20 | 2.625 |
| 10/09/2026 20:17 | 10 | 2.625 |
| 10/09/2026 20:13 | 144 | 2.625 |
| 10/09/2026 20:12 | 83 | 2.625 |
| 10/09/2026 20:12 | 10 | 2.625 |
| 10/09/2026 20:01 | 20 | 2.625 |
| 10/09/2026 20:00 | 20 | 2.625 |
| 10/09/2026 19:59 | 15 | 2.625 |
| 10/09/2026 19:57 | 20 | 2.625 |
| 10/09/2026 19:55 | 45 | 2.625 |
| 10/09/2026 19:55 | 4 | 2.625 |
| 10/09/2026 19:55 | 100 | 2.62 |
| 10/09/2026 19:55 | 112 | 2.62 |
| 10/09/2026 19:55 | 100 | 2.62 |
| 10/09/2026 19:53 | 100 | 2.62 |
| 10/09/2026 19:50 | 20 | 2.615 |
| 10/09/2026 19:47 | 30 | 2.615 |
| 10/09/2026 19:47 | 1 | 2.615 |
| 10/09/2026 19:47 | 200 | 2.615 |
| 10/09/2026 19:47 | 79 | 2.615 |
| 10/09/2026 19:46 | 100 | 2.615 |
| 10/09/2026 19:46 | 83 | 2.615 |
| 10/09/2026 19:46 | 100 | 2.615 |
| 10/09/2026 19:46 | 100 | 2.61 |
| 10/09/2026 19:46 | 164 | 2.61 |
| 10/09/2026 19:46 | 136 | 2.61 |
| 10/09/2026 19:46 | 93 | 2.61 |
| 10/09/2026 19:46 | 100 | 2.61 |
| 10/09/2026 19:46 | 121 | 2.61 |
| 10/09/2026 19:46 | 100 | 2.61 |
| 10/09/2026 19:46 | 104 | 2.61 |
| 10/09/2026 19:46 | 100 | 2.61 |
| 10/09/2026 19:31 | 8 | 2.605 |
| 10/09/2026 19:30 | 4 | 2.605 |
| 10/09/2026 19:30 | 200 | 2.60 |
| 10/09/2026 19:30 | 100 | 2.60 |
| 10/09/2026 19:30 | 106 | 2.60 |
| 10/09/2026 19:30 | 200 | 2.60 |
| 10/09/2026 19:30 | 200 | 2.60 |
| 10/09/2026 19:30 | 100 | 2.60 |
| 10/09/2026 19:27 | 100 | 2.595 |
| 10/09/2026 19:27 | 10 | 2.595 |
| 10/09/2026 19:27 | 10 | 2.60 |
| 10/09/2026 19:27 | 97 | 2.60 |
| 10/09/2026 19:27 | 100 | 2.60 |
| 10/09/2026 19:27 | 200 | 2.60 |
| 10/09/2026 19:26 | 100 | 2.605 |
| 10/09/2026 19:25 | 6 | 2.605 |
| 10/09/2026 19:21 | 20 | 2.605 |
| 10/09/2026 19:20 | 20 | 2.605 |
| 10/09/2026 19:19 | 15 | 2.605 |
| 10/09/2026 19:19 | 20 | 2.605 |
| 10/09/2026 19:17 | 20 | 2.605 |
| 10/09/2026 19:16 | 20 | 2.605 |
| 10/09/2026 19:14 | 2 | 2.605 |
| 10/09/2026 19:14 | 179 | 2.605 |
| 10/09/2026 19:14 | 21 | 2.605 |
| 10/09/2026 19:13 | 200 | 2.60 |
| 10/09/2026 19:13 | 20 | 2.60 |
| 10/09/2026 19:10 | 20 | 2.605 |
| 10/09/2026 19:10 | 20 | 2.605 |
| 10/09/2026 19:10 | 20 | 2.605 |
| 10/09/2026 19:10 | 200 | 2.605 |
| 10/09/2026 19:10 | 53 | 2.61 |
| 10/09/2026 19:10 | 10 | 2.61 |
| 10/09/2026 19:10 | 900 | 2.61 |
| 10/09/2026 19:10 | 100 | 2.61 |
| 10/09/2026 19:09 | 100 | 2.62 |
| 10/09/2026 19:09 | 10 | 2.62 |
| 10/09/2026 19:09 | 600 | 2.62 |
| 10/09/2026 19:09 | 10 | 2.625 |
| 10/09/2026 19:09 | 38 | 2.625 |
| 10/09/2026 19:09 | 200 | 2.63 |
| 10/09/2026 19:09 | 100 | 2.63 |
| 10/09/2026 19:09 | 100 | 2.63 |
| 10/09/2026 19:09 | 500 | 2.63 |
| 10/09/2026 18:52 | 19 | 2.635 |
| 10/09/2026 18:52 | 37 | 2.635 |
| 10/09/2026 18:52 | 10 | 2.635 |
| 10/09/2026 18:51 | 20 | 2.635 |
| 10/09/2026 18:51 | 20 | 2.635 |
| 10/09/2026 18:48 | 6 | 2.635 |
| 10/09/2026 18:47 | 56 | 2.635 |
| 10/09/2026 18:46 | 10 | 2.635 |
| 10/09/2026 18:46 | 20 | 2.635 |
| 10/09/2026 18:46 | 30 | 2.635 |
| 10/09/2026 18:41 | 10 | 2.635 |
| 10/09/2026 18:40 | 201 | 2.63 |
| 10/09/2026 18:37 | 20 | 2.635 |
| 10/09/2026 18:36 | 20 | 2.635 |
| 10/09/2026 18:36 | 2 | 2.635 |
| 10/09/2026 18:34 | 20 | 2.635 |
| 10/09/2026 18:33 | 20 | 2.635 |
| 10/09/2026 18:32 | 1 | 2.635 |
| 10/09/2026 18:32 | 16 | 2.635 |
| 10/09/2026 18:29 | 20 | 2.635 |
| 10/09/2026 18:29 | 200 | 2.635 |
| 10/09/2026 18:29 | 100 | 2.635 |
| 10/09/2026 18:29 | 20 | 2.635 |
| 10/09/2026 18:28 | 25 | 2.635 |
| 10/09/2026 18:28 | 100 | 2.635 |
| 10/09/2026 18:27 | 11 | 2.635 |
| 10/09/2026 18:27 | 20 | 2.635 |
| 10/09/2026 18:27 | 100 | 2.635 |
| 10/09/2026 18:22 | 13 | 2.635 |
| 10/09/2026 18:22 | 100 | 2.64 |
| 10/09/2026 18:22 | 188 | 2.64 |
| 10/09/2026 18:22 | 212 | 2.64 |
| 10/09/2026 18:22 | 100 | 2.64 |
| 10/09/2026 18:22 | 155 | 2.64 |
| 10/09/2026 18:22 | 100 | 2.64 |
| 10/09/2026 18:18 | 6 | 2.645 |
| 10/09/2026 18:08 | 5 | 2.64 |
| 10/09/2026 18:08 | 100 | 2.64 |
| 10/09/2026 18:08 | 108 | 2.64 |
| 10/09/2026 18:08 | 103 | 2.64 |
| 10/09/2026 18:08 | 100 | 2.64 |
| 10/09/2026 18:04 | 19 | 2.635 |
| 10/09/2026 18:04 | 50 | 2.635 |
| 10/09/2026 18:04 | 150 | 2.635 |
| 10/09/2026 18:03 | 19 | 2.635 |
| 10/09/2026 18:02 | 20 | 2.635 |
| 10/09/2026 18:01 | 16 | 2.635 |
| 10/09/2026 17:52 | 35 | 2.635 |
| 10/09/2026 17:51 | 220 | 2.63 |
| 10/09/2026 17:51 | 3 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 100 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 2 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 2 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 300 | 2.63 |
| 10/09/2026 17:51 | 1 | 2.63 |
| 10/09/2026 17:51 | 2 | 2.63 |
| 10/09/2026 17:51 | 5 | 2.63 |
| 10/09/2026 17:51 | 2 | 2.63 |
| 10/09/2026 17:51 | 378 | 2.63 |
| 10/09/2026 17:51 | 114 | 2.63 |
| 10/09/2026 17:50 | 40 | 2.625 |
| 10/09/2026 17:49 | 100 | 2.625 |
| 10/09/2026 17:49 | 100 | 2.625 |
| 10/09/2026 17:49 | 500 | 2.625 |
| 10/09/2026 17:48 | 100 | 2.625 |
| 10/09/2026 17:48 | 100 | 2.625 |
| 10/09/2026 17:48 | 70 | 2.625 |
| 10/09/2026 17:48 | 100 | 2.63 |
| 10/09/2026 17:48 | 200 | 2.63 |
| 10/09/2026 17:47 | 200 | 2.635 |
| 10/09/2026 17:47 | 595 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 400 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 333 | 2.63 |
| 10/09/2026 17:47 | 234 | 2.63 |
| 10/09/2026 17:47 | 114 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 600 | 2.63 |
| 10/09/2026 17:47 | 200 | 2.635 |
| 10/09/2026 17:47 | 100 | 2.635 |
| 10/09/2026 17:47 | 200 | 2.635 |
| 10/09/2026 17:47 | 100 | 2.635 |
| 10/09/2026 17:47 | 600 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.625 |
| 10/09/2026 17:47 | 8 | 2.625 |
| 10/09/2026 17:47 | 94 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 13 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 389 | 2.63 |
| 10/09/2026 17:47 | 35 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 390 | 2.63 |
| 10/09/2026 17:47 | 114 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 53 | 2.63 |
| 10/09/2026 17:47 | 53 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 400 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 82 | 2.63 |
| 10/09/2026 17:47 | 18 | 2.63 |
| 10/09/2026 17:47 | 114 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 56 | 2.63 |
| 10/09/2026 17:47 | 44 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 44 | 2.63 |
| 10/09/2026 17:47 | 156 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 122 | 2.63 |
| 10/09/2026 17:47 | 89 | 2.63 |
| 10/09/2026 17:47 | 200 | 2.64 |
| 10/09/2026 17:47 | 100 | 2.64 |
| 10/09/2026 17:47 | 100 | 2.64 |
| 10/09/2026 17:47 | 400 | 2.64 |
| 10/09/2026 17:47 | 400 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 89 | 2.63 |
| 10/09/2026 17:47 | 300 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 500 | 2.63 |
| 10/09/2026 17:47 | 300 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.63 |
| 10/09/2026 17:47 | 49 | 2.63 |
| 10/09/2026 17:47 | 100 | 2.62 |
| 10/09/2026 17:47 | 400 | 2.62 |
| 10/09/2026 17:47 | 200 | 2.62 |
| 10/09/2026 17:47 | 800 | 2.62 |
| 10/09/2026 17:47 | 400 | 2.62 |
| 10/09/2026 17:47 | 200 | 2.62 |
| 10/09/2026 17:47 | 100 | 2.61 |
| 10/09/2026 17:47 | 100 | 2.61 |
| 10/09/2026 17:47 | 55 | 2.60 |
| 10/09/2026 17:47 | 100 | 2.60 |
| 10/09/2026 17:47 | 200 | 2.60 |
| 10/09/2026 17:47 | 107 | 2.60 |
| 10/09/2026 17:47 | 108 | 2.60 |
| 10/09/2026 17:47 | 100 | 2.60 |
| 10/09/2026 17:47 | 180 | 2.60 |
| 10/09/2026 17:47 | 180 | 2.60 |
| 10/09/2026 17:47 | 200 | 2.595 |
| 10/09/2026 17:46 | 100 | 2.595 |
| 10/09/2026 17:46 | 200 | 2.595 |
| 10/09/2026 17:46 | 200 | 2.595 |
| 10/09/2026 17:46 | 55 | 2.60 |
| 10/09/2026 17:46 | 180 | 2.60 |
| 10/09/2026 17:46 | 180 | 2.60 |
| 10/09/2026 17:46 | 30 | 2.60 |
| 10/09/2026 17:46 | 121 | 2.60 |
| 10/09/2026 17:46 | 1 | 2.60 |
| 10/09/2026 17:46 | 400 | 2.60 |
| 10/09/2026 17:46 | 600 | 2.60 |
| 10/09/2026 17:46 | 100 | 2.595 |
| 10/09/2026 17:46 | 100 | 2.59 |
| 10/09/2026 17:46 | 42 | 2.59 |
| 10/09/2026 17:46 | 100 | 2.59 |
| 10/09/2026 17:46 | 200 | 2.59 |
| 10/09/2026 17:46 | 100 | 2.59 |
| 10/09/2026 17:46 | 114 | 2.59 |
| 10/09/2026 17:46 | 84 | 2.59 |
| 10/09/2026 17:46 | 400 | 2.59 |
| 10/09/2026 17:46 | 113 | 2.59 |
| 10/09/2026 17:46 | 200 | 2.585 |
| 10/09/2026 17:44 | 38 | 2.585 |
| 10/09/2026 17:44 | 100 | 2.585 |
| 10/09/2026 17:44 | 10 | 2.585 |
| 10/09/2026 17:44 | 10 | 2.585 |
| 10/09/2026 17:44 | 200 | 2.585 |
| 10/09/2026 17:44 | 45 | 2.59 |
| 10/09/2026 17:44 | 100 | 2.59 |
| 10/09/2026 17:44 | 141 | 2.59 |
| 10/09/2026 17:44 | 100 | 2.59 |
| 10/09/2026 17:44 | 600 | 2.59 |
| 10/09/2026 17:44 | 700 | 2.59 |
| 10/09/2026 17:44 | 113 | 2.59 |
| 10/09/2026 17:32 | 37 | 2.595 |
| 10/09/2026 17:31 | 100 | 2.595 |
| 10/09/2026 17:31 | 100 | 2.595 |
| 10/09/2026 17:31 | 200 | 2.595 |
| 10/09/2026 17:21 | 20 | 2.595 |
| 10/09/2026 17:17 | 16 | 2.595 |
| 10/09/2026 17:16 | 34 | 2.595 |
| 10/09/2026 17:16 | 10 | 2.595 |
| 10/09/2026 17:13 | 185 | 2.595 |
| 10/09/2026 17:13 | 66 | 2.59 |
| 10/09/2026 17:13 | 34 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 400 | 2.59 |
| 10/09/2026 17:13 | 44 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 18 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 100 | 2.59 |
| 10/09/2026 17:13 | 71 | 2.59 |
| 10/09/2026 17:13 | 69 | 2.59 |
| 10/09/2026 17:12 | 92 | 2.585 |
| 10/09/2026 17:12 | 100 | 2.585 |
| 10/09/2026 17:12 | 300 | 2.585 |
| 10/09/2026 17:11 | 40 | 2.585 |
| 10/09/2026 17:11 | 61 | 2.585 |
| 10/09/2026 17:11 | 100 | 2.585 |
| 10/09/2026 17:09 | 4 | 2.585 |
| 10/09/2026 17:08 | 11 | 2.585 |
| 10/09/2026 17:08 | 100 | 2.59 |
| 10/09/2026 17:08 | 1000 | 2.59 |
| 10/09/2026 17:08 | 100 | 2.59 |
| 10/09/2026 17:08 | 1 | 2.59 |
| 10/09/2026 17:08 | 211 | 2.59 |
| 10/09/2026 17:08 | 189 | 2.59 |
| 10/09/2026 17:08 | 400 | 2.59 |
| 10/09/2026 17:05 | 1 | 2.595 |
| 10/09/2026 17:05 | 20 | 2.595 |
| 10/09/2026 17:05 | 100 | 2.595 |
| 10/09/2026 17:04 | 12 | 2.595 |
| 10/09/2026 17:03 | 20 | 2.595 |
| 10/09/2026 17:03 | 39 | 2.595 |
| 10/09/2026 17:02 | 4 | 2.595 |
| 10/09/2026 17:02 | 24 | 2.595 |
| 10/09/2026 16:59 | 19 | 2.595 |
| 10/09/2026 16:59 | 1 | 2.595 |
| 10/09/2026 16:59 | 100 | 2.595 |
| 10/09/2026 16:58 | 20 | 2.595 |
| 10/09/2026 16:58 | 24 | 2.595 |
| 10/09/2026 16:57 | 100 | 2.595 |
| 10/09/2026 16:57 | 19 | 2.595 |
| 10/09/2026 16:55 | 16 | 2.595 |
| 10/09/2026 16:55 | 100 | 2.595 |
| 10/09/2026 16:54 | 18 | 2.595 |
| 10/09/2026 16:54 | 100 | 2.595 |
| 10/09/2026 16:54 | 300 | 2.595 |
| 10/09/2026 16:54 | 200 | 2.595 |
| 10/09/2026 16:54 | 300 | 2.595 |
| 10/09/2026 16:54 | 200 | 2.595 |
| 10/09/2026 16:53 | 20 | 2.595 |
| 10/09/2026 16:53 | 19 | 2.595 |
| 10/09/2026 16:51 | 11 | 2.595 |
| 10/09/2026 16:51 | 20 | 2.595 |
| 10/09/2026 16:50 | 20 | 2.595 |
| 10/09/2026 16:50 | 20 | 2.595 |
| 10/09/2026 16:48 | 18 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 100 | 2.595 |
| 10/09/2026 16:48 | 16 | 2.595 |
| 10/09/2026 16:47 | 20 | 2.595 |
| 10/09/2026 16:47 | 200 | 2.595 |
| 10/09/2026 16:47 | 500 | 2.60 |
| 10/09/2026 16:47 | 200 | 2.60 |
| 10/09/2026 16:47 | 100 | 2.60 |
| 10/09/2026 16:47 | 100 | 2.60 |
| 10/09/2026 16:47 | 1 | 2.60 |
| 10/09/2026 16:47 | 100 | 2.60 |
| 10/09/2026 16:47 | 390 | 2.60 |
| 10/09/2026 16:47 | 400 | 2.61 |
| 10/09/2026 16:47 | 100 | 2.61 |
| 10/09/2026 16:47 | 400 | 2.61 |
| 10/09/2026 16:47 | 768 | 2.61 |
| 10/09/2026 16:47 | 200 | 2.61 |
| 10/09/2026 16:46 | 7 | 2.615 |
| 10/09/2026 16:46 | 200 | 2.61 |
| 10/09/2026 16:42 | 63 | 2.615 |
| 10/09/2026 16:41 | 100 | 2.62 |
| 10/09/2026 16:41 | 300 | 2.62 |
| 10/09/2026 16:41 | 400 | 2.62 |
| 10/09/2026 16:41 | 71 | 2.62 |
| 10/09/2026 16:41 | 13 | 2.625 |
| 10/09/2026 16:41 | 100 | 2.625 |
| 10/09/2026 16:41 | 100 | 2.62 |
| 10/09/2026 16:41 | 100 | 2.62 |
| 10/09/2026 16:41 | 900 | 2.62 |
| 10/09/2026 16:41 | 300 | 2.62 |
| 10/09/2026 16:41 | 104 | 2.62 |
| 10/09/2026 16:41 | 100 | 2.62 |
| 10/09/2026 16:41 | 114 | 2.62 |
| 10/09/2026 16:41 | 40 | 2.62 |
| 10/09/2026 16:41 | 60 | 2.62 |
| 10/09/2026 16:39 | 40 | 2.62 |
| 10/09/2026 16:39 | 57 | 2.62 |
| 10/09/2026 16:39 | 5 | 2.62 |
| 10/09/2026 16:39 | 100 | 2.62 |
| 10/09/2026 16:39 | 5 | 2.62 |
| 10/09/2026 16:39 | 5 | 2.62 |
| 10/09/2026 16:39 | 10 | 2.62 |
| 10/09/2026 16:37 | 100 | 2.625 |
| 10/09/2026 16:37 | 100 | 2.625 |
| 10/09/2026 16:37 | 100 | 2.63 |
| 10/09/2026 16:37 | 400 | 2.63 |
| 10/09/2026 16:37 | 400 | 2.63 |
| 10/09/2026 16:37 | 400 | 2.63 |
| 10/09/2026 16:32 | 1 | 2.635 |
| 10/09/2026 16:32 | 20 | 2.635 |
| 10/09/2026 16:31 | 15 | 2.635 |
| 10/09/2026 16:30 | 1 | 2.635 |
| 10/09/2026 16:30 | 10 | 2.635 |
| 10/09/2026 16:29 | 13 | 2.635 |
| 10/09/2026 16:29 | 12 | 2.635 |
| 10/09/2026 16:27 | 5 | 2.645 |
| 10/09/2026 16:27 | 200 | 2.64 |
| 10/09/2026 16:27 | 100 | 2.64 |
| 10/09/2026 16:27 | 104 | 2.64 |
| 10/09/2026 16:25 | 100 | 2.64 |
| 10/09/2026 16:25 | 100 | 2.64 |
| 10/09/2026 16:25 | 400 | 2.64 |
| 10/09/2026 16:25 | 105 | 2.64 |
| 10/09/2026 16:25 | 114 | 2.64 |
| 10/09/2026 16:25 | 100 | 2.63 |
| 10/09/2026 16:25 | 100 | 2.63 |
| 10/09/2026 16:25 | 300 | 2.63 |
| 10/09/2026 16:25 | 600 | 2.63 |
| 10/09/2026 16:25 | 100 | 2.63 |
| 10/09/2026 16:25 | 200 | 2.63 |
| 10/09/2026 16:25 | 20 | 2.63 |
| 10/09/2026 16:25 | 200 | 2.63 |
| 10/09/2026 16:24 | 8 | 2.62 |
| 10/09/2026 16:24 | 104 | 2.62 |
| 10/09/2026 16:24 | 200 | 2.62 |
| 10/09/2026 16:24 | 200 | 2.62 |
| 10/09/2026 16:24 | 18 | 2.63 |
| 10/09/2026 16:24 | 153 | 2.63 |
| 10/09/2026 16:22 | 10 | 2.635 |
| 10/09/2026 16:21 | 43 | 2.635 |
| 10/09/2026 16:21 | 10 | 2.635 |
| 10/09/2026 16:21 | 10 | 2.635 |
| 10/09/2026 16:20 | 11 | 2.635 |
| 10/09/2026 16:20 | 5 | 2.635 |
| 10/09/2026 16:19 | 100 | 2.635 |
| 10/09/2026 16:18 | 27 | 2.635 |
| 10/09/2026 16:17 | 200 | 2.635 |
| 10/09/2026 16:14 | 5 | 2.635 |
| 10/09/2026 16:13 | 100 | 2.63 |
| 10/09/2026 16:13 | 15 | 2.635 |
| 10/09/2026 16:13 | 20 | 2.635 |
| 10/09/2026 16:12 | 20 | 2.64 |
| 10/09/2026 16:12 | 100 | 2.64 |
| 10/09/2026 16:12 | 400 | 2.64 |
| 10/09/2026 16:12 | 300 | 2.64 |
| 10/09/2026 16:12 | 200 | 2.64 |
| 10/09/2026 16:12 | 100 | 2.645 |
| 10/09/2026 16:12 | 12 | 2.645 |
| 10/09/2026 16:11 | 17 | 2.645 |
| 10/09/2026 16:11 | 20 | 2.645 |
| 10/09/2026 16:07 | 100 | 2.645 |
| 10/09/2026 16:06 | 100 | 2.645 |
| 10/09/2026 16:06 | 100 | 2.64 |
| 10/09/2026 16:05 | 20 | 2.645 |
| 10/09/2026 16:05 | 20 | 2.645 |
| 10/09/2026 16:05 | 12 | 2.645 |
| 10/09/2026 16:05 | 47 | 2.645 |
| 10/09/2026 16:04 | 5 | 2.645 |
| 10/09/2026 16:04 | 100 | 2.64 |
| 10/09/2026 16:04 | 100 | 2.64 |
| 10/09/2026 16:04 | 15 | 2.64 |
| 10/09/2026 16:03 | 100 | 2.65 |
| 10/09/2026 16:03 | 176 | 2.65 |
| 10/09/2026 16:03 | 36 | 2.655 |
| 10/09/2026 16:03 | 200 | 2.65 |
| 10/09/2026 16:02 | 20 | 2.645 |
| 10/09/2026 16:01 | 65 | 2.645 |
| 10/09/2026 16:01 | 7 | 2.645 |
| 10/09/2026 16:00 | 33 | 2.645 |
| 10/09/2026 16:00 | 10 | 2.645 |
| 10/09/2026 16:00 | 40 | 2.645 |
| 10/09/2026 16:00 | 4 | 2.655 |
| 10/09/2026 15:59 | 100 | 2.655 |
| 10/09/2026 15:58 | 52 | 2.655 |
| 10/09/2026 15:58 | 261 | 2.66 |
| 10/09/2026 15:58 | 10 | 2.66 |
| 10/09/2026 15:58 | 1500 | 2.66 |
| 10/09/2026 15:58 | 47 | 2.665 |
| 10/09/2026 15:57 | 4 | 2.665 |
| 10/09/2026 15:57 | 2 | 2.665 |
| 10/09/2026 15:57 | 4 | 2.665 |
| 10/09/2026 15:56 | 4 | 2.665 |
| 10/09/2026 15:56 | 4 | 2.665 |
| 10/09/2026 15:53 | 35 | 2.66 |
| 10/09/2026 15:51 | 51 | 2.655 |
| 10/09/2026 15:51 | 14 | 2.655 |
| 10/09/2026 15:50 | 10 | 2.655 |
| 10/09/2026 15:50 | 100 | 2.655 |
| 10/09/2026 15:50 | 64 | 2.655 |
| 10/09/2026 15:50 | 38 | 2.65 |
| 10/09/2026 15:50 | 41 | 2.65 |
| 10/09/2026 15:50 | 28 | 2.65 |
| 10/09/2026 15:50 | 31 | 2.65 |
| 10/09/2026 15:50 | 364 | 2.65 |
| 10/09/2026 15:50 | 236 | 2.65 |
| 10/09/2026 15:50 | 100 | 2.65 |
| 10/09/2026 15:48 | 10 | 2.645 |
| 10/09/2026 15:48 | 81 | 2.645 |
| 10/09/2026 15:48 | 100 | 2.645 |
| 10/09/2026 15:48 | 4 | 2.65 |
| 10/09/2026 15:48 | 100 | 2.65 |
| 10/09/2026 15:48 | 1 | 2.65 |
| 10/09/2026 15:48 | 36 | 2.655 |
| 10/09/2026 15:48 | 78 | 2.655 |
| 10/09/2026 15:48 | 22 | 2.655 |
| 10/09/2026 15:48 | 38 | 2.655 |
| 10/09/2026 15:48 | 4 | 2.655 |
| 10/09/2026 15:48 | 15 | 2.65 |
| 10/09/2026 15:48 | 22 | 2.65 |
| 10/09/2026 15:48 | 100 | 2.65 |
| 10/09/2026 15:48 | 100 | 2.65 |
| 10/09/2026 15:48 | 78 | 2.65 |
| 10/09/2026 15:48 | 100 | 2.65 |
| 10/09/2026 15:48 | 122 | 2.65 |
| 10/09/2026 15:48 | 78 | 2.65 |
| 10/09/2026 15:46 | 33 | 2.645 |
| 10/09/2026 15:46 | 29 | 2.645 |
| 10/09/2026 15:46 | 4 | 2.645 |
| 10/09/2026 15:46 | 36 | 2.645 |
| 10/09/2026 15:45 | 100 | 2.645 |
| 10/09/2026 15:45 | 100 | 2.645 |
| 10/09/2026 15:45 | 100 | 2.645 |
| 10/09/2026 15:45 | 100 | 2.64 |
| 10/09/2026 15:45 | 400 | 2.64 |
| 10/09/2026 15:45 | 100 | 2.64 |
| 10/09/2026 15:45 | 100 | 2.64 |
| 10/09/2026 15:45 | 4 | 2.635 |
| 10/09/2026 15:45 | 41 | 2.635 |
| 10/09/2026 15:43 | 121 | 2.64 |
| 10/09/2026 15:43 | 79 | 2.64 |
| 10/09/2026 15:43 | 100 | 2.645 |
| 10/09/2026 15:42 | 20 | 2.645 |
| 10/09/2026 15:40 | 21 | 2.64 |
| 10/09/2026 15:40 | 14 | 2.645 |
| 10/09/2026 15:39 | 10 | 2.645 |
| 10/09/2026 15:38 | 73 | 2.645 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 91 | 2.64 |
| 10/09/2026 15:37 | 51 | 2.64 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 6 | 2.64 |
| 10/09/2026 15:37 | 200 | 2.64 |
| 10/09/2026 15:37 | 22 | 2.64 |
| 10/09/2026 15:37 | 51 | 2.64 |
| 10/09/2026 15:37 | 5 | 2.64 |
| 10/09/2026 15:37 | 2 | 2.64 |
| 10/09/2026 15:37 | 2 | 2.64 |
| 10/09/2026 15:37 | 22 | 2.64 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 46 | 2.64 |
| 10/09/2026 15:37 | 86 | 2.64 |
| 10/09/2026 15:37 | 40 | 2.64 |
| 10/09/2026 15:37 | 9 | 2.64 |
| 10/09/2026 15:37 | 11 | 2.64 |
| 10/09/2026 15:37 | 40 | 2.645 |
| 10/09/2026 15:35 | 37 | 2.65 |
| 10/09/2026 15:34 | 100 | 2.65 |
| 10/09/2026 15:33 | 100 | 2.655 |
| 10/09/2026 15:33 | 183 | 2.66 |
| 10/09/2026 15:33 | 37 | 2.66 |
| 10/09/2026 15:33 | 101 | 2.66 |
| 10/09/2026 15:33 | 199 | 2.66 |
| 10/09/2026 15:32 | 100 | 2.67 |
| 10/09/2026 15:32 | 250 | 2.67 |
| 10/09/2026 15:32 | 23 | 2.675 |
| 10/09/2026 15:30 | 88 | 2.66 |
| 10/09/2026 15:30 | 3701 | 2.66 |
| 10/09/2026 11:22 | 1 | 2.74 |
| 10/09/2026 11:22 | 1 | 2.74 |
| 10/09/2026 11:22 | 1 | 2.72 |
| 10/09/2026 11:22 | 1 | 2.62 |
| 10/09/2026 11:22 | 1 | 2.62 |
| 10/09/2026 11:22 | 1 | 2.60 |