Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
19:18:10
|
Geld
23.10.2026 -
19:30:37
|
Geld Volumen |
Brief
23.10.2026 -
19:30:37
|
Brief Volumen |
|---|---|---|---|---|
|
53.50
+2.40
(
+4.70% )
|
52.86
|
200 |
54.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:29 | 3 | 53.44 |
| 10/23/2026 19:27 | 1 | 53.38 |
| 10/23/2026 19:18 | 100 | 53.50 |
| 10/23/2026 19:18 | 90 | 53.49 |
| 10/23/2026 19:14 | 1 | 53.46 |
| 10/23/2026 19:14 | 1 | 53.48 |
| 10/23/2026 19:14 | 1 | 53.49 |
| 10/23/2026 19:13 | 2 | 53.48 |
| 10/23/2026 19:13 | 90 | 53.58 |
| 10/23/2026 18:54 | 6 | 53.715 |
| 10/23/2026 18:53 | 2 | 53.55 |
| 10/23/2026 18:53 | 5 | 53.55 |
| 10/23/2026 18:42 | 19 | 53.81 |
| 10/23/2026 18:41 | 19 | 53.81 |
| 10/23/2026 18:35 | 1 | 53.75 |
| 10/23/2026 18:23 | 19 | 53.91 |
| 10/23/2026 18:17 | 50 | 53.83 |
| 10/23/2026 18:17 | 90 | 53.82 |
| 10/23/2026 18:13 | 25 | 53.50 |
| 10/23/2026 18:13 | 25 | 53.50 |
| 10/23/2026 17:59 | 1 | 53.44 |
| 10/23/2026 17:59 | 100 | 53.45 |
| 10/23/2026 17:57 | 22 | 53.34 |
| 10/23/2026 17:56 | 1 | 53.26 |
| 10/23/2026 17:54 | 1 | 53.345 |
| 10/23/2026 17:49 | 57 | 53.34 |
| 10/23/2026 17:48 | 199 | 53.25 |
| 10/23/2026 17:45 | 100 | 53.37 |
| 10/23/2026 17:45 | 90 | 53.37 |
| 10/23/2026 17:45 | 90 | 53.37 |
| 10/23/2026 17:45 | 90 | 53.37 |
| 10/23/2026 17:45 | 90 | 53.37 |
| 10/23/2026 17:45 | 90 | 53.37 |
| 10/23/2026 17:45 | 90 | 53.375 |
| 10/23/2026 17:45 | 90 | 53.375 |
| 10/23/2026 17:45 | 25 | 53.38 |
| 10/23/2026 17:45 | 25 | 53.38 |
| 10/23/2026 17:45 | 25 | 53.38 |
| 10/23/2026 17:45 | 25 | 53.38 |
| 10/23/2026 17:45 | 25 | 53.38 |
| 10/23/2026 17:45 | 25 | 53.38 |
| 10/23/2026 17:44 | 100 | 53.38 |
| 10/23/2026 17:43 | 4 | 53.43 |
| 10/23/2026 17:26 | 60 | 53.14 |
| 10/23/2026 17:14 | 150 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.88 |
| 10/23/2026 17:14 | 25 | 52.89 |
| 10/23/2026 17:14 | 25 | 52.89 |
| 10/23/2026 17:11 | 10 | 52.90 |
| 10/23/2026 17:09 | 25 | 52.95 |
| 10/23/2026 17:09 | 25 | 52.95 |
| 10/23/2026 17:08 | 10 | 52.91 |
| 10/23/2026 17:08 | 4 | 52.91 |
| 10/23/2026 16:50 | 100 | 52.495 |
| 10/23/2026 16:17 | 25 | 52.19 |