Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.13
-0.15
(
-0.42% )
|
35.76
|
200 |
36.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 4 | 36.12 |
| 08/14/2026 21:59 | 1 | 36.12 |
| 08/14/2026 21:59 | 10 | 36.135 |
| 08/14/2026 21:59 | 5 | 36.09 |
| 08/14/2026 21:58 | 13 | 36.08 |
| 08/14/2026 21:58 | 23 | 36.08 |
| 08/14/2026 21:57 | 7 | 36.08 |
| 08/14/2026 21:50 | 10 | 36.10 |
| 08/14/2026 21:45 | 105 | 36.13 |
| 08/14/2026 21:45 | 86 | 36.13 |
| 08/14/2026 21:45 | 19 | 36.13 |
| 08/14/2026 21:44 | 37 | 36.12 |
| 08/14/2026 21:44 | 19 | 36.12 |
| 08/14/2026 21:44 | 25 | 36.12 |
| 08/14/2026 21:44 | 19 | 36.12 |
| 08/14/2026 21:38 | 90 | 36.06 |
| 08/14/2026 21:31 | 19 | 36.13 |
| 08/14/2026 21:30 | 1 | 36.13 |
| 08/14/2026 21:19 | 6 | 36.22 |
| 08/14/2026 21:06 | 25 | 36.26 |
| 08/14/2026 20:38 | 9 | 36.22 |
| 08/14/2026 20:35 | 9 | 36.18 |
| 08/14/2026 20:31 | 85 | 36.19 |
| 08/14/2026 20:31 | 15 | 36.19 |
| 08/14/2026 20:29 | 25 | 36.24 |
| 08/14/2026 20:08 | 1 | 36.19 |
| 08/14/2026 20:05 | 11 | 36.19 |
| 08/14/2026 20:05 | 2 | 36.19 |
| 08/14/2026 20:04 | 6 | 36.19 |
| 08/14/2026 20:03 | 27 | 36.18 |
| 08/14/2026 20:03 | 8 | 36.18 |
| 08/14/2026 20:00 | 48 | 36.14 |
| 08/14/2026 20:00 | 42 | 36.14 |
| 08/14/2026 19:59 | 5 | 36.14 |
| 08/14/2026 19:58 | 1 | 36.14 |
| 08/14/2026 19:53 | 1 | 36.18 |
| 08/14/2026 19:46 | 1 | 36.13 |
| 08/14/2026 19:45 | 15 | 36.145 |
| 08/14/2026 19:29 | 6 | 36.09 |
| 08/14/2026 19:28 | 1 | 36.06 |
| 08/14/2026 19:28 | 10 | 36.03 |
| 08/14/2026 19:18 | 1 | 35.93 |
| 08/14/2026 19:18 | 100 | 35.96 |
| 08/14/2026 19:18 | 99 | 35.96 |
| 08/14/2026 19:14 | 4 | 35.90 |
| 08/14/2026 19:13 | 4 | 35.90 |
| 08/14/2026 19:12 | 7 | 35.90 |
| 08/14/2026 19:12 | 15 | 35.91 |
| 08/14/2026 19:12 | 13 | 35.91 |
| 08/14/2026 19:07 | 1 | 35.96 |
| 08/14/2026 18:11 | 2 | 35.95 |
| 08/14/2026 18:01 | 6 | 35.90 |
| 08/14/2026 17:52 | 1 | 35.84 |
| 08/14/2026 17:51 | 100 | 35.79 |
| 08/14/2026 17:51 | 100 | 35.78 |
| 08/14/2026 17:51 | 89 | 35.78 |
| 08/14/2026 17:51 | 1 | 35.78 |
| 08/14/2026 17:51 | 2 | 35.755 |
| 08/14/2026 17:51 | 3 | 35.755 |
| 08/14/2026 17:51 | 2 | 35.755 |
| 08/14/2026 17:51 | 25 | 35.755 |
| 08/14/2026 17:51 | 25 | 35.755 |
| 08/14/2026 17:51 | 25 | 35.755 |
| 08/14/2026 17:51 | 25 | 35.75 |
| 08/14/2026 17:51 | 25 | 35.75 |
| 08/14/2026 17:51 | 25 | 35.75 |
| 08/14/2026 17:51 | 25 | 35.75 |
| 08/14/2026 17:45 | 100 | 35.75 |
| 08/14/2026 17:36 | 4 | 35.85 |
| 08/14/2026 17:30 | 100 | 35.81 |
| 08/14/2026 17:30 | 600 | 35.81 |
| 08/14/2026 17:30 | 1 | 35.80 |
| 08/14/2026 17:29 | 4 | 35.75 |
| 08/14/2026 16:37 | 4 | 36.245 |
| 08/14/2026 16:31 | 1 | 36.20 |
| 08/14/2026 16:14 | 25 | 36.065 |
| 08/14/2026 16:14 | 3 | 36.065 |
| 08/14/2026 15:56 | 90 | 35.97 |
| 08/14/2026 15:56 | 90 | 35.96 |
| 08/14/2026 15:52 | 8 | 35.94 |
| 08/14/2026 15:52 | 8 | 35.94 |
| 08/14/2026 15:52 | 8 | 35.92 |
| 08/14/2026 15:52 | 8 | 35.90 |
| 08/14/2026 15:49 | 8 | 35.90 |
| 08/14/2026 15:40 | 1 | 35.74 |
| 08/14/2026 15:40 | 1 | 35.74 |
| 08/14/2026 15:35 | 90 | 35.51 |
| 08/14/2026 15:35 | 90 | 35.52 |
| 08/14/2026 15:35 | 90 | 35.53 |