Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.87
-0.71
(
-2.11% )
|
32.34
|
400 |
32.99
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 1 | 32.84 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 25 | 32.88 |
| 06/18/2026 21:59 | 42 | 32.90 |
| 06/18/2026 21:59 | 11 | 32.90 |
| 06/18/2026 21:59 | 43 | 32.90 |
| 06/18/2026 21:59 | 4 | 32.90 |
| 06/18/2026 21:59 | 84 | 32.89 |
| 06/18/2026 21:59 | 170 | 32.87 |
| 06/18/2026 21:59 | 11 | 32.88 |
| 06/18/2026 21:57 | 100 | 32.75 |
| 06/18/2026 21:49 | 1 | 32.71 |
| 06/18/2026 21:49 | 2 | 32.70 |
| 06/18/2026 21:49 | 23 | 32.64 |
| 06/18/2026 21:49 | 87 | 32.65 |
| 06/18/2026 21:49 | 40 | 32.72 |
| 06/18/2026 21:49 | 170 | 32.68 |
| 06/18/2026 21:49 | 39 | 32.68 |
| 06/18/2026 21:49 | 80 | 32.60 |
| 06/18/2026 21:49 | 20 | 32.58 |
| 06/18/2026 21:49 | 60 | 32.58 |
| 06/18/2026 21:49 | 170 | 32.58 |
| 06/18/2026 21:49 | 80 | 32.63 |
| 06/18/2026 21:46 | 21 | 32.68 |
| 06/18/2026 21:46 | 100 | 32.71 |
| 06/18/2026 21:46 | 20 | 32.70 |
| 06/18/2026 21:46 | 100 | 32.685 |
| 06/18/2026 21:46 | 86 | 32.685 |
| 06/18/2026 21:46 | 2 | 32.66 |
| 06/18/2026 21:46 | 12 | 32.66 |
| 06/18/2026 21:46 | 100 | 32.65 |
| 06/18/2026 21:46 | 17 | 32.65 |
| 06/18/2026 21:45 | 100 | 32.63 |
| 06/18/2026 21:45 | 80 | 32.61 |
| 06/18/2026 21:45 | 80 | 32.60 |
| 06/18/2026 21:40 | 60 | 32.50 |
| 06/18/2026 21:40 | 100 | 32.47 |
| 06/18/2026 21:40 | 20 | 32.47 |
| 06/18/2026 21:40 | 60 | 32.47 |
| 06/18/2026 21:39 | 1 | 32.44 |
| 06/18/2026 21:38 | 100 | 32.39 |
| 06/18/2026 21:30 | 70 | 32.45 |
| 06/18/2026 21:30 | 100 | 32.45 |
| 06/18/2026 21:30 | 100 | 32.46 |
| 06/18/2026 21:30 | 170 | 32.52 |
| 06/18/2026 21:30 | 100 | 32.52 |
| 06/18/2026 21:30 | 20 | 32.52 |
| 06/18/2026 21:30 | 60 | 32.52 |
| 06/18/2026 21:30 | 40 | 32.52 |
| 06/18/2026 21:30 | 100 | 32.425 |
| 06/18/2026 21:24 | 50 | 32.39 |
| 06/18/2026 21:16 | 1 | 32.42 |
| 06/18/2026 21:07 | 5 | 32.54 |
| 06/18/2026 21:02 | 25 | 32.585 |
| 06/18/2026 21:02 | 107 | 32.59 |
| 06/18/2026 21:01 | 100 | 32.52 |
| 06/18/2026 21:01 | 25 | 32.525 |
| 06/18/2026 21:00 | 100 | 32.56 |
| 06/18/2026 21:00 | 20 | 32.56 |
| 06/18/2026 21:00 | 80 | 32.56 |
| 06/18/2026 21:00 | 100 | 32.54 |
| 06/18/2026 21:00 | 100 | 32.54 |
| 06/18/2026 21:00 | 100 | 32.52 |
| 06/18/2026 21:00 | 5 | 32.52 |
| 06/18/2026 21:00 | 99 | 32.52 |
| 06/18/2026 21:00 | 100 | 32.52 |
| 06/18/2026 20:58 | 2 | 32.525 |
| 06/18/2026 20:55 | 50 | 32.55 |
| 06/18/2026 20:55 | 50 | 32.55 |
| 06/18/2026 20:49 | 1 | 32.45 |
| 06/18/2026 20:49 | 90 | 32.47 |
| 06/18/2026 20:49 | 110 | 32.48 |
| 06/18/2026 20:43 | 100 | 32.53 |
| 06/18/2026 20:42 | 100 | 32.51 |
| 06/18/2026 20:34 | 1 | 32.67 |
| 06/18/2026 20:31 | 1 | 32.665 |
| 06/18/2026 20:29 | 100 | 32.555 |
| 06/18/2026 20:19 | 100 | 32.53 |
| 06/18/2026 20:18 | 18 | 32.49 |
| 06/18/2026 20:15 | 64 | 32.58 |
| 06/18/2026 20:13 | 5 | 32.54 |
| 06/18/2026 20:12 | 100 | 32.55 |
| 06/18/2026 20:04 | 60 | 32.47 |
| 06/18/2026 20:04 | 60 | 32.45 |
| 06/18/2026 20:02 | 100 | 32.33 |
| 06/18/2026 20:00 | 100 | 32.45 |
| 06/18/2026 19:45 | 9 | 32.44 |
| 06/18/2026 19:45 | 10 | 32.44 |
| 06/18/2026 19:45 | 10 | 32.44 |
| 06/18/2026 19:45 | 10 | 32.44 |
| 06/18/2026 19:45 | 10 | 32.44 |
| 06/18/2026 19:45 | 25 | 32.435 |
| 06/18/2026 19:45 | 25 | 32.435 |
| 06/18/2026 19:45 | 1 | 32.44 |
| 06/18/2026 19:45 | 2 | 32.52 |
| 06/18/2026 19:45 | 100 | 32.53 |
| 06/18/2026 19:43 | 100 | 32.59 |
| 06/18/2026 19:42 | 100 | 32.47 |
| 06/18/2026 19:42 | 9 | 32.47 |
| 06/18/2026 19:42 | 100 | 32.47 |
| 06/18/2026 19:42 | 100 | 32.46 |
| 06/18/2026 19:30 | 1 | 32.37 |
| 06/18/2026 19:21 | 110 | 32.47 |
| 06/18/2026 19:21 | 100 | 32.46 |
| 06/18/2026 19:21 | 100 | 32.46 |
| 06/18/2026 19:21 | 50 | 32.45 |
| 06/18/2026 19:21 | 50 | 32.45 |
| 06/18/2026 19:21 | 50 | 32.45 |
| 06/18/2026 19:20 | 50 | 32.40 |
| 06/18/2026 19:19 | 2 | 32.46 |
| 06/18/2026 19:17 | 18 | 32.47 |
| 06/18/2026 18:51 | 5 | 32.59 |
| 06/18/2026 18:51 | 21 | 32.59 |
| 06/18/2026 18:24 | 100 | 32.69 |
| 06/18/2026 18:19 | 18 | 32.67 |
| 06/18/2026 18:19 | 25 | 32.575 |
| 06/18/2026 18:19 | 25 | 32.575 |
| 06/18/2026 18:19 | 25 | 32.575 |
| 06/18/2026 18:19 | 25 | 32.575 |
| 06/18/2026 18:19 | 100 | 32.575 |
| 06/18/2026 18:19 | 100 | 32.575 |
| 06/18/2026 18:06 | 2 | 32.67 |
| 06/18/2026 18:04 | 100 | 32.66 |
| 06/18/2026 17:57 | 38 | 32.51 |
| 06/18/2026 17:57 | 29 | 32.51 |
| 06/18/2026 17:56 | 33 | 32.51 |
| 06/18/2026 17:54 | 100 | 32.43 |
| 06/18/2026 17:23 | 18 | 32.23 |
| 06/18/2026 17:03 | 100 | 32.52 |
| 06/18/2026 16:55 | 4 | 32.48 |
| 06/18/2026 16:45 | 1 | 32.52 |
| 06/18/2026 16:39 | 55 | 32.33 |
| 06/18/2026 16:38 | 25 | 32.32 |
| 06/18/2026 16:38 | 25 | 32.32 |
| 06/18/2026 16:38 | 25 | 32.32 |
| 06/18/2026 16:38 | 25 | 32.32 |
| 06/18/2026 16:35 | 25 | 32.32 |
| 06/18/2026 16:35 | 25 | 32.32 |
| 06/18/2026 16:25 | 94 | 32.66 |
| 06/18/2026 16:18 | 100 | 32.67 |
| 06/18/2026 16:00 | 39 | 32.98 |
| 06/18/2026 16:00 | 61 | 32.98 |
| 06/18/2026 15:52 | 100 | 32.84 |
| 06/18/2026 15:52 | 100 | 32.85 |
| 06/18/2026 15:52 | 5 | 32.85 |
| 06/18/2026 15:38 | 100 | 33.01 |
| 06/18/2026 15:37 | 39 | 33.12 |
| 06/18/2026 15:37 | 2 | 33.00 |
| 06/18/2026 15:37 | 2 | 33.03 |