Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.85
-0.05
(
-1.02% )
|
4.84
|
8,200 |
4.85
|
2,700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 200 | 4.84 |
| 10/23/2024 15:59 | 500 | 4.84 |
| 10/23/2024 15:59 | 134 | 4.84 |
| 10/23/2024 15:59 | 200 | 4.845 |
| 10/23/2024 15:59 | 100 | 4.84 |
| 10/23/2024 15:59 | 6 | 4.845 |
| 10/23/2024 15:59 | 133 | 4.84 |
| 10/23/2024 15:59 | 15 | 4.84 |
| 10/23/2024 15:59 | 100 | 4.84 |
| 10/23/2024 15:59 | 26 | 4.84 |
| 10/23/2024 15:59 | 300 | 4.84 |
| 10/23/2024 15:59 | 26 | 4.85 |
| 10/23/2024 15:59 | 26 | 4.85 |
| 10/23/2024 15:59 | 51 | 4.85 |
| 10/23/2024 15:59 | 120 | 4.84 |
| 10/23/2024 15:59 | 100 | 4.84 |
| 10/23/2024 15:59 | 200 | 4.845 |
| 10/23/2024 15:59 | 34 | 4.85 |
| 10/23/2024 15:59 | 6 | 4.85 |
| 10/23/2024 15:59 | 9 | 4.85 |
| 10/23/2024 15:59 | 200 | 4.84 |
| 10/23/2024 15:59 | 500 | 4.84 |
| 10/23/2024 15:59 | 5 | 4.84 |
| 10/23/2024 15:59 | 5 | 4.84 |
| 10/23/2024 15:59 | 5 | 4.84 |
| 10/23/2024 15:59 | 5 | 4.84 |
| 10/23/2024 15:59 | 3 | 4.84 |
| 10/23/2024 15:59 | 5 | 4.84 |
| 10/23/2024 15:59 | 6 | 4.84 |
| 10/23/2024 15:59 | 7 | 4.84 |
| 10/23/2024 15:59 | 100 | 4.84 |
| 10/23/2024 15:59 | 74 | 4.84 |
| 10/23/2024 15:59 | 100 | 4.84 |
| 10/23/2024 15:59 | 100 | 4.845 |
| 10/23/2024 15:59 | 100 | 4.845 |
| 10/23/2024 15:59 | 5 | 4.85 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 6 | 4.85 |
| 10/23/2024 15:59 | 700 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 5 | 4.85 |
| 10/23/2024 15:59 | 200 | 4.855 |
| 10/23/2024 15:59 | 300 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 8 | 4.85 |
| 10/23/2024 15:59 | 300 | 4.85 |
| 10/23/2024 15:59 | 5 | 4.85 |
| 10/23/2024 15:59 | 14 | 4.85 |
| 10/23/2024 15:59 | 400 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 400 | 4.855 |
| 10/23/2024 15:59 | 152 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 200 | 4.855 |
| 10/23/2024 15:59 | 300 | 4.855 |
| 10/23/2024 15:59 | 3228 | 4.85 |
| 10/23/2024 15:59 | 700 | 4.855 |
| 10/23/2024 15:59 | 37 | 4.85 |
| 10/23/2024 15:59 | 25 | 4.85 |
| 10/23/2024 15:59 | 34 | 4.85 |
| 10/23/2024 15:59 | 800 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 400 | 4.855 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 201 | 4.86 |
| 10/23/2024 15:59 | 4 | 4.85 |
| 10/23/2024 15:59 | 34 | 4.855 |
| 10/23/2024 15:59 | 400 | 4.855 |
| 10/23/2024 15:59 | 1 | 4.855 |
| 10/23/2024 15:59 | 44 | 4.86 |
| 10/23/2024 15:59 | 37 | 4.85 |
| 10/23/2024 15:59 | 25 | 4.85 |
| 10/23/2024 15:59 | 63 | 4.86 |
| 10/23/2024 15:59 | 64 | 4.855 |
| 10/23/2024 15:59 | 124 | 4.855 |
| 10/23/2024 15:59 | 61 | 4.86 |
| 10/23/2024 15:59 | 21 | 4.855 |
| 10/23/2024 15:59 | 9 | 4.855 |
| 10/23/2024 15:59 | 70 | 4.855 |
| 10/23/2024 15:59 | 195 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 5 | 4.85 |
| 10/23/2024 15:59 | 148 | 4.855 |
| 10/23/2024 15:59 | 10 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.86 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 32 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 5 | 4.855 |
| 10/23/2024 15:59 | 19 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 13 | 4.86 |
| 10/23/2024 15:59 | 22 | 4.85 |
| 10/23/2024 15:59 | 9 | 4.85 |
| 10/23/2024 15:59 | 500 | 4.85 |
| 10/23/2024 15:59 | 54 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 67 | 4.855 |
| 10/23/2024 15:59 | 33 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 51 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 18 | 4.86 |
| 10/23/2024 15:59 | 400 | 4.85 |
| 10/23/2024 15:59 | 700 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 400 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 24 | 4.85 |
| 10/23/2024 15:59 | 376 | 4.85 |
| 10/23/2024 15:59 | 2 | 4.85 |
| 10/23/2024 15:59 | 18 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 99 | 4.85 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 19 | 4.85 |
| 10/23/2024 15:59 | 600 | 4.85 |
| 10/23/2024 15:59 | 400 | 4.855 |
| 10/23/2024 15:59 | 45 | 4.855 |
| 10/23/2024 15:59 | 200 | 4.855 |
| 10/23/2024 15:59 | 200 | 4.8575 |
| 10/23/2024 15:59 | 200 | 4.8575 |
| 10/23/2024 15:59 | 100 | 4.86 |
| 10/23/2024 15:59 | 100 | 4.86 |
| 10/23/2024 15:59 | 2 | 4.85 |
| 10/23/2024 15:59 | 1 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 22 | 4.85 |
| 10/23/2024 15:59 | 82 | 4.855 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 65 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 12 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 17 | 4.85 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 20 | 4.855 |
| 10/23/2024 15:59 | 65 | 4.85 |
| 10/23/2024 15:59 | 2 | 4.85 |
| 10/23/2024 15:59 | 200 | 4.855 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 20 | 4.85 |
| 10/23/2024 15:59 | 97 | 4.85 |
| 10/23/2024 15:59 | 53 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 76 | 4.85 |
| 10/23/2024 15:59 | 24 | 4.85 |
| 10/23/2024 15:59 | 67 | 4.855 |
| 10/23/2024 15:59 | 47 | 4.855 |
| 10/23/2024 15:59 | 1400 | 4.85 |
| 10/23/2024 15:59 | 65 | 4.85 |
| 10/23/2024 15:59 | 15 | 4.85 |
| 10/23/2024 15:59 | 21 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 1000 | 4.859 |
| 10/23/2024 15:59 | 128 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 29 | 4.85 |
| 10/23/2024 15:59 | 3 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 400 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 17 | 4.855 |
| 10/23/2024 15:59 | 83 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 200 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.8562 |
| 10/23/2024 15:59 | 22 | 4.855 |
| 10/23/2024 15:59 | 13 | 4.86 |
| 10/23/2024 15:59 | 25 | 4.85 |
| 10/23/2024 15:59 | 400 | 4.855 |
| 10/23/2024 15:59 | 487 | 4.855 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 58 | 4.85 |
| 10/23/2024 15:59 | 211 | 4.85 |
| 10/23/2024 15:59 | 33 | 4.85 |
| 10/23/2024 15:59 | 27 | 4.85 |
| 10/23/2024 15:59 | 3 | 4.85 |
| 10/23/2024 15:59 | 11 | 4.85 |
| 10/23/2024 15:59 | 1 | 4.85 |
| 10/23/2024 15:59 | 28 | 4.85 |
| 10/23/2024 15:59 | 24 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 25 | 4.85 |
| 10/23/2024 15:59 | 34 | 4.85 |
| 10/23/2024 15:59 | 4 | 4.85 |
| 10/23/2024 15:59 | 20 | 4.85 |
| 10/23/2024 15:59 | 4 | 4.85 |
| 10/23/2024 15:59 | 3 | 4.85 |
| 10/23/2024 15:59 | 11 | 4.85 |
| 10/23/2024 15:59 | 7 | 4.85 |
| 10/23/2024 15:59 | 56 | 4.855 |
| 10/23/2024 15:59 | 3 | 4.85 |
| 10/23/2024 15:59 | 18 | 4.85 |
| 10/23/2024 15:59 | 100 | 4.85 |
| 10/23/2024 15:59 | 88 | 4.85 |
| 10/23/2024 15:59 | 37 | 4.85 |
| 10/23/2024 15:59 | 63 | 4.85 |
| 10/23/2024 15:59 | 43 | 4.855 |
| 10/23/2024 15:58 | 20 | 4.855 |
| 10/23/2024 15:58 | 72 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 25 | 4.85 |
| 10/23/2024 15:58 | 25 | 4.85 |
| 10/23/2024 15:58 | 7 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 1200 | 4.85 |
| 10/23/2024 15:58 | 75 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 21 | 4.855 |
| 10/23/2024 15:58 | 1 | 4.855 |
| 10/23/2024 15:58 | 25 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 83 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 11 | 4.85 |
| 10/23/2024 15:58 | 20 | 4.855 |
| 10/23/2024 15:58 | 3 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 99 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 20 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 80 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 7 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 24 | 4.85 |
| 10/23/2024 15:58 | 42 | 4.85 |
| 10/23/2024 15:58 | 73 | 4.85 |
| 10/23/2024 15:58 | 124 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 7 | 4.85 |
| 10/23/2024 15:58 | 1 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 5 | 4.85 |
| 10/23/2024 15:58 | 5 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 200 | 4.85 |
| 10/23/2024 15:58 | 8294 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 27 | 4.85 |
| 10/23/2024 15:58 | 63 | 4.855 |
| 10/23/2024 15:58 | 50 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 2 | 4.855 |
| 10/23/2024 15:58 | 150 | 4.855 |
| 10/23/2024 15:58 | 27 | 4.855 |
| 10/23/2024 15:58 | 58 | 4.855 |
| 10/23/2024 15:58 | 37 | 4.855 |
| 10/23/2024 15:58 | 63 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 83 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 22 | 4.855 |
| 10/23/2024 15:58 | 44 | 4.85 |
| 10/23/2024 15:58 | 56 | 4.85 |
| 10/23/2024 15:58 | 63 | 4.855 |
| 10/23/2024 15:58 | 63 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.85 |
| 10/23/2024 15:58 | 52 | 4.855 |
| 10/23/2024 15:58 | 11 | 4.855 |
| 10/23/2024 15:58 | 63 | 4.855 |
| 10/23/2024 15:58 | 30 | 4.85 |
| 10/23/2024 15:58 | 150 | 4.855 |
| 10/23/2024 15:58 | 5 | 4.85 |
| 10/23/2024 15:58 | 20 | 4.85 |
| 10/23/2024 15:58 | 6 | 4.85 |
| 10/23/2024 15:58 | 32 | 4.85 |
| 10/23/2024 15:58 | 63 | 4.855 |
| 10/23/2024 15:58 | 200 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 98 | 4.855 |
| 10/23/2024 15:58 | 70 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 15 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 12 | 4.855 |
| 10/23/2024 15:58 | 1000 | 4.855 |
| 10/23/2024 15:58 | 300 | 4.86 |
| 10/23/2024 15:58 | 100 | 4.86 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 200 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 263 | 4.855 |
| 10/23/2024 15:58 | 37 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 10 | 4.855 |
| 10/23/2024 15:58 | 18 | 4.85 |
| 10/23/2024 15:58 | 5 | 4.855 |
| 10/23/2024 15:58 | 17 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 161 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 300 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 53 | 4.855 |
| 10/23/2024 15:58 | 88 | 4.855 |
| 10/23/2024 15:58 | 7 | 4.855 |
| 10/23/2024 15:58 | 21 | 4.86 |
| 10/23/2024 15:58 | 200 | 4.855 |
| 10/23/2024 15:58 | 95 | 4.855 |
| 10/23/2024 15:58 | 5 | 4.855 |
| 10/23/2024 15:58 | 77 | 4.855 |
| 10/23/2024 15:58 | 7 | 4.855 |
| 10/23/2024 15:58 | 12 | 4.855 |
| 10/23/2024 15:58 | 400 | 4.855 |
| 10/23/2024 15:58 | 50 | 4.85 |
| 10/23/2024 15:58 | 2 | 4.85 |
| 10/23/2024 15:58 | 20 | 4.855 |
| 10/23/2024 15:58 | 5 | 4.85 |
| 10/23/2024 15:58 | 5 | 4.85 |
| 10/23/2024 15:58 | 102 | 4.86 |
| 10/23/2024 15:58 | 6 | 4.86 |
| 10/23/2024 15:58 | 97 | 4.86 |
| 10/23/2024 15:58 | 94 | 4.855 |
| 10/23/2024 15:58 | 6 | 4.855 |
| 10/23/2024 15:58 | 200 | 4.86 |
| 10/23/2024 15:58 | 200 | 4.86 |
| 10/23/2024 15:58 | 200 | 4.86 |
| 10/23/2024 15:58 | 96 | 4.855 |
| 10/23/2024 15:58 | 140 | 4.855 |
| 10/23/2024 15:58 | 43 | 4.855 |
| 10/23/2024 15:58 | 200 | 4.86 |
| 10/23/2024 15:58 | 6 | 4.855 |
| 10/23/2024 15:58 | 3 | 4.855 |
| 10/23/2024 15:58 | 200 | 4.86 |
| 10/23/2024 15:58 | 180 | 4.855 |
| 10/23/2024 15:58 | 100 | 4.855 |
| 10/23/2024 15:58 | 7 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 10 | 4.855 |
| 10/23/2024 15:57 | 15 | 4.855 |
| 10/23/2024 15:57 | 200 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 200 | 4.855 |
| 10/23/2024 15:57 | 200 | 4.855 |
| 10/23/2024 15:57 | 200 | 4.855 |
| 10/23/2024 15:57 | 8 | 4.855 |
| 10/23/2024 15:57 | 200 | 4.8591 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 28 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.8591 |
| 10/23/2024 15:57 | 75 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 22 | 4.855 |
| 10/23/2024 15:57 | 78 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 500 | 4.855 |
| 10/23/2024 15:57 | 1300 | 4.855 |
| 10/23/2024 15:57 | 36 | 4.86 |
| 10/23/2024 15:57 | 116 | 4.86 |
| 10/23/2024 15:57 | 79 | 4.86 |
| 10/23/2024 15:57 | 4 | 4.86 |
| 10/23/2024 15:57 | 1 | 4.86 |
| 10/23/2024 15:57 | 7 | 4.86 |
| 10/23/2024 15:57 | 9 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 46 | 4.86 |
| 10/23/2024 15:57 | 38 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 1 | 4.855 |
| 10/23/2024 15:57 | 90 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 1300 | 4.855 |
| 10/23/2024 15:57 | 68 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 900 | 4.86 |
| 10/23/2024 15:57 | 16 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 17 | 4.855 |
| 10/23/2024 15:57 | 2 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 13 | 4.8595 |
| 10/23/2024 15:57 | 200 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.855 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 1000 | 4.8599 |
| 10/23/2024 15:57 | 9 | 4.86 |
| 10/23/2024 15:57 | 91 | 4.86 |
| 10/23/2024 15:57 | 10 | 4.86 |
| 10/23/2024 15:57 | 100 | 4.86 |
| 10/23/2024 15:57 | 78 | 4.855 |
| 10/23/2024 15:56 | 200 | 4.8566 |
| 10/23/2024 15:56 | 6 | 4.86 |
| 10/23/2024 15:56 | 7 | 4.86 |
| 10/23/2024 15:56 | 100 | 4.86 |
| 10/23/2024 15:56 | 100 | 4.855 |
| 10/23/2024 15:56 | 22 | 4.855 |
| 10/23/2024 15:56 | 100 | 4.855 |
| 10/23/2024 15:56 | 26 | 4.8563 |
| 10/23/2024 15:56 | 100 | 4.855 |
| 10/23/2024 15:56 | 77 | 4.855 |
| 10/23/2024 15:56 | 8 | 4.86 |
| 10/23/2024 15:56 | 1 | 4.86 |
| 10/23/2024 15:56 | 133 | 4.855 |
| 10/23/2024 15:56 | 4 | 4.8603 |
| 10/23/2024 15:56 | 77 | 4.855 |
| 10/23/2024 15:56 | 100 | 4.855 |
| 10/23/2024 15:56 | 5 | 4.855 |
| 10/23/2024 15:56 | 100 | 4.86 |
| 10/23/2024 15:56 | 200 | 4.8592 |
| 10/23/2024 15:56 | 20 | 4.86 |
| 10/23/2024 15:56 | 100 | 4.855 |
| 10/23/2024 15:56 | 100 | 4.8594 |
| 10/23/2024 15:56 | 100 | 4.86 |
| 10/23/2024 15:56 | 100 | 4.8592 |
| 10/23/2024 15:56 | 100 | 4.8592 |
| 10/23/2024 15:56 | 43 | 4.8592 |
| 10/23/2024 15:56 | 83 | 4.855 |
| 10/23/2024 15:56 | 100 | 4.855 |
| 10/23/2024 15:56 | 5 | 4.86 |
| 10/23/2024 15:56 | 6 | 4.86 |
| 10/23/2024 15:56 | 4 | 4.86 |
| 10/23/2024 15:56 | 4 | 4.86 |
| 10/23/2024 15:56 | 3 | 4.86 |
| 10/23/2024 15:56 | 1 | 4.86 |
| 10/23/2024 15:56 | 23 | 4.86 |
| 10/23/2024 15:56 | 77 | 4.855 |
| 10/23/2024 15:56 | 23 | 4.855 |
| 10/23/2024 15:56 | 100 | 4.86 |
| 10/23/2024 15:56 | 100 | 4.8592 |
| 10/23/2024 15:55 | 100 | 4.8595 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.8601 |
| 10/23/2024 15:55 | 1 | 4.8512 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 7 | 4.855 |
| 10/23/2024 15:55 | 500 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 8 | 4.8596 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 60 | 4.8596 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.8596 |
| 10/23/2024 15:55 | 200 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.8587 |
| 10/23/2024 15:55 | 100 | 4.8604 |
| 10/23/2024 15:55 | 100 | 4.8587 |
| 10/23/2024 15:55 | 400 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.8595 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 900 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 8 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 39 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 300 | 4.8596 |
| 10/23/2024 15:55 | 200 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 100 | 4.855 |
| 10/23/2024 15:55 | 1 | 4.855 |
| 10/23/2024 15:55 | 45 | 4.86 |
| 10/23/2024 15:55 | 25 | 4.86 |
| 10/23/2024 15:55 | 11 | 4.86 |
| 10/23/2024 15:55 | 14 | 4.86 |
| 10/23/2024 15:55 | 396 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 4 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 300 | 4.86 |
| 10/23/2024 15:55 | 400 | 4.86 |
| 10/23/2024 15:55 | 5 | 4.86 |
| 10/23/2024 15:55 | 5 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 9 | 4.86 |
| 10/23/2024 15:55 | 81 | 4.86 |
| 10/23/2024 15:55 | 3 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 49 | 4.86 |
| 10/23/2024 15:55 | 582 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 100 | 4.86 |
| 10/23/2024 15:55 | 1500 | 4.86 |
| 10/23/2024 15:55 | 152 | 4.86 |
| 10/23/2024 15:55 | 924 | 4.86 |
| 10/23/2024 15:55 | 487 | 4.865 |