Novabase Rg
NBA
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
06/24/2026 - 17:55:00
8.14
-0.06 ( -0.73% )
More information

History data

Date Local exchange time Volume Price
06/24/2026 16:06 25 8.14
06/24/2026 15:52 1 8.00
06/24/2026 15:06 128 8.00
06/24/2026 13:59 22 8.00
06/24/2026 13:52 300 8.00
06/24/2026 13:24 341 8.00
06/24/2026 13:24 125 8.00
06/24/2026 13:24 170 8.00
06/24/2026 13:04 1000 8.00
06/24/2026 13:03 1000 8.00
06/24/2026 12:57 888 8.00
06/24/2026 12:57 112 8.02
06/24/2026 11:39 6 8.02
06/24/2026 11:06 884 8.00
06/24/2026 11:06 116 8.02
06/24/2026 11:04 877 8.00
06/24/2026 11:04 50 8.02
06/24/2026 11:04 73 8.02
06/24/2026 09:00 120 8.00
06/24/2026 09:00 10 8.00
06/24/2026 09:00 24 8.00
06/24/2026 09:00 26 8.00