Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
-0.02
(
-1.10% )
|
1.79
|
17'000 |
1.80
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.80 |
| 07/10/2026 23:20 | � | 1.80 |
| 07/10/2026 22:30 | � | 1.80 |
| 07/10/2026 22:00 | � | 1.80 |
| 07/10/2026 22:00 | 7350 | 1.80 |
| 07/10/2026 21:59 | 600 | 1.79 |
| 07/10/2026 21:59 | 183 | 1.79 |
| 07/10/2026 21:59 | 3000 | 1.79 |
| 07/10/2026 21:59 | 100 | 1.79 |
| 07/10/2026 21:59 | 100 | 1.79 |
| 07/10/2026 21:59 | 68 | 1.79 |
| 07/10/2026 21:59 | 100 | 1.785 |
| 07/10/2026 21:59 | 494 | 1.785 |
| 07/10/2026 21:59 | 100 | 1.785 |
| 07/10/2026 21:59 | 1 | 1.785 |
| 07/10/2026 21:59 | 1 | 1.785 |
| 07/10/2026 21:58 | 100 | 1.785 |
| 07/10/2026 21:58 | 200 | 1.785 |
| 07/10/2026 21:58 | 100 | 1.785 |
| 07/10/2026 21:58 | 100 | 1.785 |
| 07/10/2026 21:58 | 200 | 1.78 |
| 07/10/2026 21:58 | 13 | 1.78 |
| 07/10/2026 21:58 | 1 | 1.78 |
| 07/10/2026 21:58 | 26 | 1.78 |
| 07/10/2026 21:58 | 1200 | 1.78 |
| 07/10/2026 21:58 | 33 | 1.78 |
| 07/10/2026 21:55 | 400 | 1.775 |
| 07/10/2026 21:55 | 300 | 1.775 |
| 07/10/2026 21:55 | 100 | 1.775 |
| 07/10/2026 21:55 | 300 | 1.775 |
| 07/10/2026 21:55 | 300 | 1.775 |
| 07/10/2026 21:55 | 30 | 1.78 |
| 07/10/2026 21:55 | 100 | 1.78 |
| 07/10/2026 21:55 | 100 | 1.78 |
| 07/10/2026 21:55 | 100 | 1.78 |
| 07/10/2026 21:55 | 38 | 1.78 |
| 07/10/2026 21:55 | 100 | 1.78 |
| 07/10/2026 21:55 | 100 | 1.78 |
| 07/10/2026 21:55 | 100 | 1.78 |
| 07/10/2026 21:55 | 21 | 1.78 |
| 07/10/2026 21:55 | 8 | 1.78 |
| 07/10/2026 21:54 | 31 | 1.78 |
| 07/10/2026 21:54 | 25 | 1.785 |
| 07/10/2026 21:54 | 25 | 1.785 |
| 07/10/2026 21:54 | 25 | 1.785 |
| 07/10/2026 21:54 | 25 | 1.785 |
| 07/10/2026 21:54 | 1 | 1.785 |
| 07/10/2026 21:51 | 1 | 1.785 |
| 07/10/2026 21:51 | 36 | 1.785 |
| 07/10/2026 21:51 | 100 | 1.785 |
| 07/10/2026 21:51 | 100 | 1.785 |
| 07/10/2026 21:51 | 100 | 1.785 |
| 07/10/2026 21:46 | 100 | 1.785 |
| 07/10/2026 21:38 | 37 | 1.78 |
| 07/10/2026 21:33 | 400 | 1.78 |
| 07/10/2026 21:33 | 100 | 1.78 |
| 07/10/2026 21:33 | 100 | 1.78 |
| 07/10/2026 21:33 | 100 | 1.78 |
| 07/10/2026 21:33 | 400 | 1.78 |
| 07/10/2026 21:33 | 38 | 1.78 |
| 07/10/2026 21:33 | 200 | 1.78 |
| 07/10/2026 21:33 | 60 | 1.78 |
| 07/10/2026 21:33 | 37 | 1.78 |
| 07/10/2026 21:33 | 400 | 1.78 |
| 07/10/2026 21:33 | 100 | 1.785 |
| 07/10/2026 21:33 | 100 | 1.785 |
| 07/10/2026 21:29 | 600 | 1.78 |
| 07/10/2026 21:29 | 60 | 1.78 |
| 07/10/2026 21:29 | 100 | 1.78 |
| 07/10/2026 21:29 | 34 | 1.78 |
| 07/10/2026 21:20 | 100 | 1.78 |
| 07/10/2026 21:20 | 100 | 1.78 |
| 07/10/2026 21:20 | 100 | 1.78 |
| 07/10/2026 21:20 | 100 | 1.78 |
| 07/10/2026 21:20 | 100 | 1.78 |
| 07/10/2026 21:20 | 200 | 1.78 |
| 07/10/2026 21:20 | 300 | 1.78 |
| 07/10/2026 21:20 | 200 | 1.78 |
| 07/10/2026 21:20 | 60 | 1.78 |
| 07/10/2026 21:20 | 200 | 1.78 |
| 07/10/2026 21:20 | 34 | 1.78 |
| 07/10/2026 21:20 | 1 | 1.785 |
| 07/10/2026 21:20 | 25 | 1.785 |
| 07/10/2026 21:20 | 25 | 1.785 |
| 07/10/2026 21:20 | 25 | 1.785 |
| 07/10/2026 21:20 | 25 | 1.785 |
| 07/10/2026 21:20 | 25 | 1.785 |
| 07/10/2026 21:20 | 6 | 1.785 |
| 07/10/2026 21:20 | 394 | 1.785 |
| 07/10/2026 21:20 | 100 | 1.785 |
| 07/10/2026 21:17 | 100 | 1.785 |
| 07/10/2026 21:17 | 25 | 1.785 |
| 07/10/2026 21:14 | 100 | 1.785 |
| 07/10/2026 21:08 | 100 | 1.785 |
| 07/10/2026 21:07 | 100 | 1.785 |
| 07/10/2026 21:03 | 560 | 1.78 |
| 07/10/2026 21:03 | 40 | 1.78 |
| 07/10/2026 21:03 | 40 | 1.78 |
| 07/10/2026 21:03 | 20 | 1.78 |
| 07/10/2026 21:03 | 6 | 1.78 |
| 07/10/2026 21:03 | 20 | 1.78 |
| 07/10/2026 21:03 | 80 | 1.78 |
| 07/10/2026 21:01 | 20 | 1.78 |
| 07/10/2026 21:01 | 100 | 1.78 |
| 07/10/2026 21:00 | 27 | 1.775 |
| 07/10/2026 20:58 | 27 | 1.775 |
| 07/10/2026 20:46 | 100 | 1.78 |
| 07/10/2026 20:46 | 1000 | 1.78 |
| 07/10/2026 20:46 | 600 | 1.78 |
| 07/10/2026 20:46 | 60 | 1.78 |
| 07/10/2026 20:46 | 100 | 1.785 |
| 07/10/2026 20:46 | 100 | 1.79 |
| 07/10/2026 20:46 | 38 | 1.79 |
| 07/10/2026 20:46 | 108 | 1.79 |
| 07/10/2026 20:46 | 52 | 1.79 |
| 07/10/2026 20:46 | 100 | 1.79 |
| 07/10/2026 20:46 | 46 | 1.79 |
| 07/10/2026 20:46 | 300 | 1.79 |
| 07/10/2026 20:46 | 100 | 1.795 |
| 07/10/2026 20:45 | 25 | 1.795 |
| 07/10/2026 20:45 | 25 | 1.795 |
| 07/10/2026 20:45 | 25 | 1.795 |
| 07/10/2026 20:45 | 25 | 1.795 |
| 07/10/2026 20:45 | 100 | 1.795 |
| 07/10/2026 20:45 | 100 | 1.795 |
| 07/10/2026 20:42 | 100 | 1.795 |
| 07/10/2026 20:38 | 30 | 1.795 |
| 07/10/2026 20:35 | 30 | 1.795 |
| 07/10/2026 20:33 | 30 | 1.795 |
| 07/10/2026 20:32 | 60 | 1.795 |
| 07/10/2026 20:32 | 100 | 1.795 |
| 07/10/2026 20:32 | 100 | 1.795 |
| 07/10/2026 20:30 | 100 | 1.795 |
| 07/10/2026 20:29 | 100 | 1.79 |
| 07/10/2026 20:29 | 100 | 1.79 |
| 07/10/2026 20:29 | 100 | 1.79 |
| 07/10/2026 20:28 | 52 | 1.79 |
| 07/10/2026 20:28 | 100 | 1.79 |
| 07/10/2026 20:28 | 100 | 1.79 |
| 07/10/2026 20:20 | 1 | 1.79 |
| 07/10/2026 20:20 | 1 | 1.79 |
| 07/10/2026 20:20 | 1 | 1.79 |
| 07/10/2026 20:20 | 1 | 1.79 |
| 07/10/2026 20:20 | 1 | 1.79 |
| 07/10/2026 20:20 | 52 | 1.79 |
| 07/10/2026 20:20 | 55 | 1.79 |
| 07/10/2026 20:20 | 200 | 1.79 |
| 07/10/2026 20:20 | 45 | 1.79 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:20 | 155 | 1.79 |
| 07/10/2026 20:20 | 52 | 1.79 |
| 07/10/2026 20:20 | 200 | 1.79 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:17 | 62 | 1.79 |
| 07/10/2026 20:17 | 100 | 1.79 |
| 07/10/2026 20:17 | 100 | 1.79 |
| 07/10/2026 20:11 | 100 | 1.79 |
| 07/10/2026 20:11 | 38 | 1.79 |
| 07/10/2026 20:11 | 68 | 1.79 |
| 07/10/2026 20:11 | 200 | 1.79 |
| 07/10/2026 20:11 | 62 | 1.79 |
| 07/10/2026 20:11 | 100 | 1.795 |
| 07/10/2026 20:09 | 38 | 1.79 |
| 07/10/2026 20:09 | 3 | 1.79 |
| 07/10/2026 20:09 | 16 | 1.79 |
| 07/10/2026 20:09 | 8 | 1.79 |
| 07/10/2026 20:09 | 15 | 1.79 |
| 07/10/2026 20:09 | 4 | 1.79 |
| 07/10/2026 20:09 | 1 | 1.79 |
| 07/10/2026 20:09 | 1 | 1.79 |
| 07/10/2026 20:09 | 1 | 1.79 |
| 07/10/2026 20:09 | 1 | 1.79 |
| 07/10/2026 20:09 | 1 | 1.79 |
| 07/10/2026 20:09 | 1 | 1.79 |
| 07/10/2026 20:09 | 4 | 1.79 |
| 07/10/2026 20:09 | 6 | 1.79 |
| 07/10/2026 20:09 | 12 | 1.79 |
| 07/10/2026 20:09 | 65 | 1.79 |
| 07/10/2026 20:09 | 23 | 1.79 |
| 07/10/2026 20:09 | 100 | 1.79 |
| 07/10/2026 19:59 | 100 | 1.79 |
| 07/10/2026 19:59 | 27 | 1.79 |
| 07/10/2026 19:59 | 600 | 1.79 |
| 07/10/2026 19:59 | 88 | 1.79 |
| 07/10/2026 19:59 | 86 | 1.79 |
| 07/10/2026 19:59 | 14 | 1.79 |
| 07/10/2026 19:58 | 300 | 1.795 |
| 07/10/2026 19:58 | 100 | 1.795 |
| 07/10/2026 19:57 | 168 | 1.795 |
| 07/10/2026 19:56 | 400 | 1.80 |
| 07/10/2026 19:56 | 100 | 1.80 |
| 07/10/2026 19:56 | 100 | 1.80 |
| 07/10/2026 19:56 | 100 | 1.80 |
| 07/10/2026 19:56 | 80 | 1.80 |
| 07/10/2026 19:56 | 400 | 1.80 |
| 07/10/2026 19:56 | 100 | 1.805 |
| 07/10/2026 19:55 | 100 | 1.805 |
| 07/10/2026 19:55 | 100 | 1.805 |
| 07/10/2026 19:53 | 100 | 1.81 |
| 07/10/2026 19:53 | 68 | 1.81 |
| 07/10/2026 19:53 | 200 | 1.81 |
| 07/10/2026 19:53 | 100 | 1.81 |
| 07/10/2026 19:53 | 65 | 1.81 |
| 07/10/2026 19:53 | 168 | 1.815 |
| 07/10/2026 19:53 | 100 | 1.815 |
| 07/10/2026 19:53 | 25 | 1.815 |
| 07/10/2026 19:51 | 1 | 1.81 |
| 07/10/2026 19:51 | 3 | 1.81 |
| 07/10/2026 19:51 | 9 | 1.81 |
| 07/10/2026 19:51 | 123 | 1.81 |
| 07/10/2026 19:51 | 50 | 1.81 |
| 07/10/2026 19:51 | 50 | 1.81 |
| 07/10/2026 19:51 | 41 | 1.81 |
| 07/10/2026 19:49 | 109 | 1.81 |
| 07/10/2026 19:49 | 156 | 1.81 |
| 07/10/2026 19:49 | 400 | 1.81 |
| 07/10/2026 19:49 | 60 | 1.81 |
| 07/10/2026 19:49 | 300 | 1.805 |
| 07/10/2026 19:49 | 300 | 1.805 |
| 07/10/2026 19:40 | 28 | 1.805 |
| 07/10/2026 19:40 | 25 | 1.805 |
| 07/10/2026 19:38 | 28 | 1.805 |
| 07/10/2026 19:37 | 100 | 1.805 |
| 07/10/2026 19:36 | 28 | 1.805 |
| 07/10/2026 19:36 | 246 | 1.805 |
| 07/10/2026 19:36 | 227 | 1.805 |
| 07/10/2026 19:36 | 73 | 1.805 |
| 07/10/2026 19:33 | 100 | 1.805 |
| 07/10/2026 19:33 | 100 | 1.805 |
| 07/10/2026 19:32 | 100 | 1.805 |
| 07/10/2026 19:31 | 168 | 1.805 |
| 07/10/2026 19:31 | 168 | 1.805 |
| 07/10/2026 19:31 | 100 | 1.805 |
| 07/10/2026 19:31 | 100 | 1.805 |
| 07/10/2026 19:28 | 100 | 1.805 |
| 07/10/2026 19:28 | 25 | 1.805 |
| 07/10/2026 19:27 | 1 | 1.80 |
| 07/10/2026 19:27 | 168 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 168 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 168 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 168 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 168 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 25 | 1.80 |
| 07/10/2026 19:27 | 100 | 1.80 |
| 07/10/2026 19:27 | 100 | 1.80 |
| 07/10/2026 19:27 | 400 | 1.80 |
| 07/10/2026 19:27 | 168 | 1.80 |
| 07/10/2026 19:27 | 32 | 1.80 |
| 07/10/2026 19:27 | 56 | 1.80 |
| 07/10/2026 19:27 | 44 | 1.80 |
| 07/10/2026 19:27 | 100 | 1.80 |
| 07/10/2026 19:27 | 156 | 1.80 |
| 07/10/2026 19:27 | 4 | 1.80 |
| 07/10/2026 19:27 | 4 | 1.80 |
| 07/10/2026 19:27 | 200 | 1.80 |
| 07/10/2026 19:27 | 62 | 1.80 |
| 07/10/2026 19:27 | 200 | 1.80 |
| 07/10/2026 19:27 | 38 | 1.80 |
| 07/10/2026 19:27 | 1184 | 1.80 |
| 07/10/2026 19:27 | 145 | 1.80 |
| 07/10/2026 19:27 | 155 | 1.80 |
| 07/10/2026 19:27 | 245 | 1.795 |
| 07/10/2026 19:26 | 1 | 1.795 |
| 07/10/2026 19:26 | 54 | 1.795 |
| 07/10/2026 19:21 | 100 | 1.80 |
| 07/10/2026 19:21 | 80 | 1.80 |
| 07/10/2026 19:21 | 109 | 1.80 |
| 07/10/2026 19:21 | 200 | 1.80 |
| 07/10/2026 19:21 | 100 | 1.80 |
| 07/10/2026 19:21 | 38 | 1.80 |
| 07/10/2026 19:21 | 100 | 1.80 |
| 07/10/2026 19:21 | 62 | 1.80 |
| 07/10/2026 19:21 | 100 | 1.80 |
| 07/10/2026 19:21 | 71 | 1.80 |
| 07/10/2026 19:21 | 100 | 1.80 |
| 07/10/2026 19:21 | 11 | 1.80 |
| 07/10/2026 19:21 | 400 | 1.80 |
| 07/10/2026 19:21 | 64 | 1.80 |
| 07/10/2026 19:20 | 32 | 1.795 |
| 07/10/2026 19:20 | 168 | 1.795 |
| 07/10/2026 19:20 | 100 | 1.795 |
| 07/10/2026 19:18 | 100 | 1.795 |
| 07/10/2026 19:16 | 200 | 1.795 |
| 07/10/2026 19:12 | 5 | 1.795 |
| 07/10/2026 19:08 | 25 | 1.795 |
| 07/10/2026 19:08 | 25 | 1.795 |
| 07/10/2026 19:08 | 55 | 1.79 |
| 07/10/2026 19:08 | 100 | 1.79 |
| 07/10/2026 19:08 | 100 | 1.79 |
| 07/10/2026 19:06 | 4 | 1.79 |
| 07/10/2026 19:06 | 51 | 1.79 |
| 07/10/2026 19:06 | 45 | 1.79 |
| 07/10/2026 19:06 | 23 | 1.79 |
| 07/10/2026 19:06 | 200 | 1.79 |
| 07/10/2026 19:06 | 100 | 1.795 |
| 07/10/2026 19:06 | 8 | 1.795 |
| 07/10/2026 19:06 | 79 | 1.79 |
| 07/10/2026 19:06 | 100 | 1.79 |
| 07/10/2026 19:06 | 600 | 1.79 |
| 07/10/2026 19:06 | 100 | 1.79 |
| 07/10/2026 19:06 | 68 | 1.79 |
| 07/10/2026 19:06 | 100 | 1.78 |
| 07/10/2026 19:06 | 100 | 1.78 |
| 07/10/2026 19:06 | 46 | 1.78 |
| 07/10/2026 19:06 | 600 | 1.78 |
| 07/10/2026 19:06 | 400 | 1.78 |
| 07/10/2026 19:06 | 57 | 1.78 |
| 07/10/2026 18:41 | 200 | 1.77 |
| 07/10/2026 18:27 | 16 | 1.76 |
| 07/10/2026 18:27 | 584 | 1.76 |
| 07/10/2026 18:27 | 44 | 1.76 |
| 07/10/2026 18:27 | 51 | 1.76 |
| 07/10/2026 18:25 | 100 | 1.76 |
| 07/10/2026 18:25 | 110 | 1.76 |
| 07/10/2026 18:25 | 600 | 1.76 |
| 07/10/2026 18:25 | 76 | 1.76 |
| 07/10/2026 18:25 | 171 | 1.76 |
| 07/10/2026 18:25 | 105 | 1.76 |
| 07/10/2026 18:25 | 96 | 1.76 |
| 07/10/2026 18:25 | 319 | 1.76 |
| 07/10/2026 18:25 | 80 | 1.765 |
| 07/10/2026 18:25 | 20 | 1.765 |
| 07/10/2026 18:21 | 4 | 1.765 |
| 07/10/2026 18:16 | 13 | 1.77 |
| 07/10/2026 18:09 | 100 | 1.765 |
| 07/10/2026 18:09 | 400 | 1.76 |
| 07/10/2026 18:09 | 185 | 1.76 |
| 07/10/2026 18:09 | 100 | 1.76 |
| 07/10/2026 18:05 | 100 | 1.76 |
| 07/10/2026 18:04 | 100 | 1.76 |
| 07/10/2026 18:00 | 53 | 1.76 |
| 07/10/2026 18:00 | 27 | 1.76 |
| 07/10/2026 17:55 | 300 | 1.755 |
| 07/10/2026 17:54 | 14 | 1.76 |
| 07/10/2026 17:48 | 29 | 1.755 |
| 07/10/2026 17:47 | 64 | 1.755 |
| 07/10/2026 17:46 | 21 | 1.76 |
| 07/10/2026 17:46 | 79 | 1.76 |
| 07/10/2026 17:45 | 1 | 1.76 |
| 07/10/2026 17:45 | 1 | 1.76 |
| 07/10/2026 17:45 | 12 | 1.76 |
| 07/10/2026 17:45 | 3 | 1.76 |
| 07/10/2026 17:44 | 100 | 1.75 |
| 07/10/2026 17:44 | 1200 | 1.75 |
| 07/10/2026 17:44 | 200 | 1.75 |
| 07/10/2026 17:44 | 400 | 1.75 |
| 07/10/2026 17:44 | 72 | 1.75 |
| 07/10/2026 17:44 | 100 | 1.75 |
| 07/10/2026 17:44 | 330 | 1.75 |
| 07/10/2026 17:35 | 84 | 1.75 |
| 07/10/2026 17:35 | 42 | 1.75 |
| 07/10/2026 17:35 | 237 | 1.75 |
| 07/10/2026 17:35 | 84 | 1.75 |
| 07/10/2026 17:35 | 19058 | 1.75 |
| 07/10/2026 17:35 | 200 | 1.75 |
| 07/10/2026 17:35 | 472 | 1.75 |
| 07/10/2026 17:35 | 471 | 1.75 |
| 07/10/2026 17:35 | 400 | 1.75 |
| 07/10/2026 17:35 | 72 | 1.75 |
| 07/10/2026 17:35 | 200 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 189 | 1.75 |
| 07/10/2026 17:35 | 300 | 1.75 |
| 07/10/2026 17:35 | 300 | 1.75 |
| 07/10/2026 17:35 | 300 | 1.75 |
| 07/10/2026 17:35 | 94 | 1.75 |
| 07/10/2026 17:35 | 300 | 1.745 |
| 07/10/2026 17:35 | 6 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 189 | 1.75 |
| 07/10/2026 17:35 | 71 | 1.75 |
| 07/10/2026 17:35 | 200 | 1.75 |
| 07/10/2026 17:35 | 187 | 1.75 |
| 07/10/2026 17:35 | 84 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 187 | 1.75 |
| 07/10/2026 17:35 | 200 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 187 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.75 |
| 07/10/2026 17:35 | 189 | 1.75 |
| 07/10/2026 17:35 | 300 | 1.75 |
| 07/10/2026 17:35 | 6 | 1.75 |
| 07/10/2026 17:35 | 1 | 1.75 |
| 07/10/2026 17:35 | 3 | 1.75 |
| 07/10/2026 17:35 | 13 | 1.75 |
| 07/10/2026 17:35 | 15 | 1.75 |
| 07/10/2026 17:35 | 3 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 12 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 5 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 5 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 5 | 1.75 |
| 07/10/2026 17:35 | 4 | 1.75 |
| 07/10/2026 17:35 | 5 | 1.75 |
| 07/10/2026 17:35 | 10 | 1.75 |
| 07/10/2026 17:35 | 20 | 1.75 |
| 07/10/2026 17:35 | 6 | 1.75 |
| 07/10/2026 17:35 | 16 | 1.75 |
| 07/10/2026 17:35 | 6 | 1.75 |
| 07/10/2026 17:35 | 6 | 1.75 |
| 07/10/2026 17:35 | 1 | 1.75 |
| 07/10/2026 17:35 | 1 | 1.75 |
| 07/10/2026 17:35 | 15 | 1.75 |
| 07/10/2026 17:35 | 1 | 1.75 |
| 07/10/2026 17:35 | 83 | 1.75 |
| 07/10/2026 17:35 | 600 | 1.75 |
| 07/10/2026 17:35 | 700 | 1.75 |
| 07/10/2026 17:35 | 64 | 1.75 |
| 07/10/2026 17:35 | 100 | 1.755 |
| 07/10/2026 17:35 | 100 | 1.755 |
| 07/10/2026 17:20 | 25 | 1.755 |
| 07/10/2026 17:19 | 26 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 71 | 1.76 |
| 07/10/2026 17:19 | 6 | 1.76 |
| 07/10/2026 17:19 | 1 | 1.76 |
| 07/10/2026 17:19 | 1 | 1.76 |
| 07/10/2026 17:19 | 206 | 1.76 |
| 07/10/2026 17:19 | 5 | 1.76 |
| 07/10/2026 17:19 | 38 | 1.76 |
| 07/10/2026 17:19 | 500 | 1.76 |
| 07/10/2026 17:19 | 38 | 1.76 |
| 07/10/2026 17:19 | 27 | 1.76 |
| 07/10/2026 17:19 | 71 | 1.76 |
| 07/10/2026 17:19 | 79 | 1.76 |
| 07/10/2026 17:19 | 6 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 4 | 1.76 |
| 07/10/2026 17:19 | 2 | 1.76 |
| 07/10/2026 17:19 | 72 | 1.76 |
| 07/10/2026 17:19 | 115 | 1.76 |
| 07/10/2026 17:19 | 69 | 1.76 |
| 07/10/2026 17:19 | 206 | 1.76 |
| 07/10/2026 17:19 | 51 | 1.76 |
| 07/10/2026 17:19 | 15 | 1.76 |
| 07/10/2026 17:19 | 100 | 1.765 |
| 07/10/2026 17:15 | 25 | 1.765 |
| 07/10/2026 17:13 | 21 | 1.765 |
| 07/10/2026 17:13 | 4 | 1.765 |
| 07/10/2026 17:13 | 1 | 1.765 |
| 07/10/2026 17:11 | 3 | 1.77 |
| 07/10/2026 17:10 | 177 | 1.76 |
| 07/10/2026 17:10 | 200 | 1.76 |
| 07/10/2026 17:10 | 100 | 1.76 |
| 07/10/2026 17:10 | 8 | 1.76 |
| 07/10/2026 17:09 | 115 | 1.76 |
| 07/10/2026 17:09 | 72 | 1.76 |
| 07/10/2026 17:09 | 13 | 1.76 |
| 07/10/2026 17:08 | 1 | 1.76 |
| 07/10/2026 17:07 | 1 | 1.76 |
| 07/10/2026 17:00 | 25 | 1.755 |
| 07/10/2026 16:58 | 25 | 1.755 |
| 07/10/2026 16:58 | 25 | 1.755 |
| 07/10/2026 16:58 | 25 | 1.755 |
| 07/10/2026 16:58 | 25 | 1.755 |
| 07/10/2026 16:55 | 55 | 1.755 |
| 07/10/2026 16:55 | 273 | 1.755 |
| 07/10/2026 16:53 | 48 | 1.755 |
| 07/10/2026 16:53 | 321 | 1.75 |
| 07/10/2026 16:53 | 64 | 1.75 |
| 07/10/2026 16:53 | 100 | 1.75 |
| 07/10/2026 16:53 | 115 | 1.75 |
| 07/10/2026 16:53 | 69 | 1.75 |
| 07/10/2026 16:53 | 100 | 1.75 |
| 07/10/2026 16:53 | 100 | 1.75 |
| 07/10/2026 16:53 | 200 | 1.75 |
| 07/10/2026 16:53 | 200 | 1.75 |
| 07/10/2026 16:53 | 66 | 1.75 |
| 07/10/2026 16:53 | 12 | 1.75 |
| 07/10/2026 16:53 | 173 | 1.75 |
| 07/10/2026 16:53 | 81 | 1.75 |
| 07/10/2026 16:53 | 84 | 1.75 |
| 07/10/2026 16:53 | 25 | 1.755 |
| 07/10/2026 16:53 | 72 | 1.76 |
| 07/10/2026 16:51 | 96 | 1.765 |
| 07/10/2026 16:49 | 100 | 1.765 |
| 07/10/2026 16:46 | 1 | 1.76 |
| 07/10/2026 16:46 | 1 | 1.76 |
| 07/10/2026 16:46 | 1 | 1.76 |
| 07/10/2026 16:45 | 1 | 1.76 |
| 07/10/2026 16:45 | 1 | 1.76 |
| 07/10/2026 16:44 | 1 | 1.76 |
| 07/10/2026 16:44 | 1 | 1.76 |
| 07/10/2026 16:44 | 1 | 1.76 |
| 07/10/2026 16:44 | 4 | 1.755 |
| 07/10/2026 16:44 | 1 | 1.755 |
| 07/10/2026 16:40 | 127 | 1.755 |
| 07/10/2026 16:40 | 256 | 1.755 |
| 07/10/2026 16:40 | 200 | 1.755 |
| 07/10/2026 16:40 | 1 | 1.755 |
| 07/10/2026 16:38 | 1 | 1.755 |
| 07/10/2026 16:35 | 25 | 1.755 |
| 07/10/2026 16:35 | 25 | 1.755 |
| 07/10/2026 16:35 | 25 | 1.755 |
| 07/10/2026 16:35 | 25 | 1.755 |
| 07/10/2026 16:33 | 1 | 1.76 |
| 07/10/2026 16:33 | 25 | 1.755 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 87 | 1.76 |
| 07/10/2026 16:33 | 200 | 1.76 |
| 07/10/2026 16:33 | 100 | 1.765 |
| 07/10/2026 16:28 | 4 | 1.765 |
| 07/10/2026 16:27 | 1 | 1.765 |
| 07/10/2026 16:27 | 256 | 1.765 |
| 07/10/2026 16:27 | 600 | 1.76 |
| 07/10/2026 16:27 | 70 | 1.76 |
| 07/10/2026 16:27 | 1 | 1.76 |
| 07/10/2026 16:26 | 1 | 1.76 |
| 07/10/2026 16:21 | 200 | 1.755 |
| 07/10/2026 16:21 | 84 | 1.75 |
| 07/10/2026 16:21 | 100 | 1.75 |
| 07/10/2026 16:21 | 87 | 1.75 |
| 07/10/2026 16:21 | 100 | 1.75 |
| 07/10/2026 16:21 | 80 | 1.75 |
| 07/10/2026 16:21 | 22 | 1.75 |
| 07/10/2026 16:21 | 200 | 1.75 |
| 07/10/2026 16:21 | 100 | 1.745 |
| 07/10/2026 16:21 | 204 | 1.745 |
| 07/10/2026 16:20 | 200 | 1.75 |
| 07/10/2026 16:20 | 50 | 1.755 |
| 07/10/2026 16:20 | 25 | 1.755 |
| 07/10/2026 16:20 | 25 | 1.755 |
| 07/10/2026 16:20 | 25 | 1.755 |
| 07/10/2026 16:20 | 25 | 1.755 |
| 07/10/2026 16:19 | 25 | 1.755 |
| 07/10/2026 16:14 | 200 | 1.75 |
| 07/10/2026 16:14 | 242 | 1.75 |
| 07/10/2026 16:14 | 194 | 1.75 |
| 07/10/2026 16:14 | 84 | 1.75 |
| 07/10/2026 16:14 | 200 | 1.75 |
| 07/10/2026 16:14 | 374 | 1.75 |
| 07/10/2026 16:14 | 914 | 1.75 |
| 07/10/2026 16:14 | 4256 | 1.75 |
| 07/10/2026 16:14 | 161 | 1.75 |
| 07/10/2026 16:14 | 97 | 1.75 |
| 07/10/2026 16:14 | 200 | 1.75 |
| 07/10/2026 16:14 | 161 | 1.75 |
| 07/10/2026 16:14 | 97 | 1.75 |
| 07/10/2026 16:14 | 161 | 1.75 |
| 07/10/2026 16:14 | 100 | 1.75 |
| 07/10/2026 16:14 | 100 | 1.75 |
| 07/10/2026 16:14 | 97 | 1.75 |
| 07/10/2026 16:14 | 130 | 1.755 |
| 07/10/2026 16:14 | 84 | 1.75 |
| 07/10/2026 16:14 | 200 | 1.75 |
| 07/10/2026 16:14 | 161 | 1.75 |
| 07/10/2026 16:14 | 100 | 1.75 |
| 07/10/2026 16:14 | 97 | 1.75 |
| 07/10/2026 16:14 | 100 | 1.75 |
| 07/10/2026 16:14 | 27 | 1.75 |
| 07/10/2026 16:14 | 2224 | 1.75 |
| 07/10/2026 16:14 | 400 | 1.75 |
| 07/10/2026 16:14 | 369 | 1.75 |
| 07/10/2026 16:14 | 5337 | 1.75 |
| 07/10/2026 16:14 | 1 | 1.76 |
| 07/10/2026 16:14 | 4 | 1.76 |
| 07/10/2026 16:14 | 300 | 1.76 |
| 07/10/2026 16:14 | 42 | 1.76 |
| 07/10/2026 16:14 | 36 | 1.76 |
| 07/10/2026 16:10 | 37 | 1.765 |
| 07/10/2026 16:09 | 37 | 1.765 |
| 07/10/2026 16:09 | 25 | 1.765 |
| 07/10/2026 16:09 | 36 | 1.765 |
| 07/10/2026 16:08 | 5 | 1.77 |
| 07/10/2026 16:08 | 200 | 1.77 |
| 07/10/2026 16:08 | 100 | 1.77 |
| 07/10/2026 16:08 | 30 | 1.77 |
| 07/10/2026 16:08 | 28 | 1.77 |
| 07/10/2026 16:08 | 100 | 1.775 |
| 07/10/2026 16:07 | 25 | 1.775 |
| 07/10/2026 16:07 | 15 | 1.775 |
| 07/10/2026 16:07 | 80 | 1.775 |
| 07/10/2026 16:06 | 64 | 1.775 |
| 07/10/2026 16:04 | 1 | 1.78 |
| 07/10/2026 16:04 | 1 | 1.78 |
| 07/10/2026 16:04 | 1 | 1.78 |
| 07/10/2026 16:04 | 1 | 1.785 |
| 07/10/2026 16:03 | 100 | 1.785 |
| 07/10/2026 16:03 | 100 | 1.785 |
| 07/10/2026 16:03 | 5 | 1.79 |
| 07/10/2026 16:03 | 100 | 1.79 |
| 07/10/2026 16:03 | 1 | 1.79 |
| 07/10/2026 16:03 | 60 | 1.79 |
| 07/10/2026 16:01 | 1 | 1.795 |
| 07/10/2026 16:01 | 1 | 1.795 |
| 07/10/2026 16:01 | 1 | 1.80 |
| 07/10/2026 16:00 | 25 | 1.79 |
| 07/10/2026 16:00 | 73 | 1.79 |
| 07/10/2026 16:00 | 27 | 1.79 |
| 07/10/2026 16:00 | 15 | 1.79 |
| 07/10/2026 16:00 | 14 | 1.795 |
| 07/10/2026 16:00 | 300 | 1.80 |
| 07/10/2026 16:00 | 5 | 1.80 |
| 07/10/2026 15:59 | 1 | 1.80 |
| 07/10/2026 15:58 | 100 | 1.79 |
| 07/10/2026 15:58 | 600 | 1.79 |
| 07/10/2026 15:58 | 68 | 1.79 |
| 07/10/2026 15:57 | 200 | 1.785 |
| 07/10/2026 15:57 | 100 | 1.79 |
| 07/10/2026 15:57 | 86 | 1.79 |
| 07/10/2026 15:56 | 25 | 1.795 |
| 07/10/2026 15:51 | 25 | 1.795 |
| 07/10/2026 15:51 | 93 | 1.795 |
| 07/10/2026 15:51 | 87 | 1.795 |
| 07/10/2026 15:50 | 600 | 1.79 |
| 07/10/2026 15:50 | 100 | 1.79 |
| 07/10/2026 15:50 | 59 | 1.79 |
| 07/10/2026 15:50 | 27 | 1.79 |
| 07/10/2026 15:50 | 1 | 1.79 |
| 07/10/2026 15:50 | 1 | 1.79 |
| 07/10/2026 15:50 | 3 | 1.79 |
| 07/10/2026 15:50 | 46 | 1.78 |
| 07/10/2026 15:50 | 600 | 1.78 |
| 07/10/2026 15:50 | 30 | 1.78 |
| 07/10/2026 15:50 | 100 | 1.775 |
| 07/10/2026 15:49 | 77 | 1.775 |
| 07/10/2026 15:46 | 597 | 1.77 |
| 07/10/2026 15:46 | 3 | 1.77 |
| 07/10/2026 15:46 | 200 | 1.765 |
| 07/10/2026 15:46 | 100 | 1.76 |
| 07/10/2026 15:46 | 300 | 1.76 |
| 07/10/2026 15:46 | 271 | 1.76 |
| 07/10/2026 15:46 | 3 | 1.76 |
| 07/10/2026 15:45 | 1670 | 1.75 |
| 07/10/2026 15:45 | 56 | 1.75 |
| 07/10/2026 15:45 | 118 | 1.75 |
| 07/10/2026 15:45 | 143 | 1.75 |
| 07/10/2026 15:45 | 100 | 1.755 |
| 07/10/2026 15:45 | 100 | 1.755 |
| 07/10/2026 15:40 | 25 | 1.755 |
| 07/10/2026 15:40 | 27 | 1.755 |
| 07/10/2026 15:38 | 27 | 1.765 |
| 07/10/2026 15:38 | 200 | 1.77 |
| 07/10/2026 15:38 | 400 | 1.77 |
| 07/10/2026 15:38 | 100 | 1.77 |
| 07/10/2026 15:37 | 200 | 1.77 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 100 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 25 | 1.775 |
| 07/10/2026 15:36 | 120 | 1.77 |
| 07/10/2026 15:35 | 25 | 1.765 |
| 07/10/2026 15:35 | 25 | 1.765 |
| 07/10/2026 15:34 | 200 | 1.765 |
| 07/10/2026 15:34 | 25 | 1.765 |
| 07/10/2026 15:33 | 100 | 1.765 |
| 07/10/2026 15:33 | 300 | 1.77 |
| 07/10/2026 15:33 | 114 | 1.77 |
| 07/10/2026 15:33 | 35 | 1.78 |
| 07/10/2026 15:33 | 65 | 1.78 |
| 07/10/2026 15:33 | 100 | 1.78 |
| 07/10/2026 15:33 | 100 | 1.78 |
| 07/10/2026 15:33 | 40 | 1.78 |
| 07/10/2026 15:33 | 25 | 1.78 |
| 07/10/2026 15:33 | 11 | 1.78 |
| 07/10/2026 15:33 | 39 | 1.78 |
| 07/10/2026 15:33 | 100 | 1.78 |
| 07/10/2026 15:32 | 25 | 1.785 |
| 07/10/2026 15:32 | 25 | 1.785 |
| 07/10/2026 15:32 | 25 | 1.785 |
| 07/10/2026 15:32 | 25 | 1.785 |
| 07/10/2026 15:32 | 900 | 1.79 |
| 07/10/2026 15:32 | 64 | 1.79 |
| 07/10/2026 15:32 | 8 | 1.79 |
| 07/10/2026 15:32 | 220 | 1.79 |
| 07/10/2026 15:32 | 52 | 1.79 |
| 07/10/2026 15:32 | 100 | 1.79 |
| 07/10/2026 15:32 | 58 | 1.80 |
| 07/10/2026 15:32 | 54 | 1.80 |
| 07/10/2026 15:30 | 149 | 1.81 |
| 07/10/2026 15:30 | 100 | 1.81 |
| 07/10/2026 15:30 | 5053 | 1.82 |