Gain Therapeutic Rg
GANX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
1.85
+0.04 ( +2.21% )
1.85
800
1.86
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.85
08/27/2026 22:00 7585 1.85
08/27/2026 21:59 22 1.86
08/27/2026 21:59 44 1.86
08/27/2026 21:59 100 1.86
08/27/2026 21:59 600 1.86
08/27/2026 21:59 100 1.86
08/27/2026 21:59 300 1.86
08/27/2026 21:59 200 1.855
08/27/2026 21:59 531 1.85
08/27/2026 21:59 287 1.85
08/27/2026 21:59 1 1.85
08/27/2026 21:59 1 1.85
08/27/2026 21:59 11 1.85
08/27/2026 21:59 200 1.855
08/27/2026 21:59 200 1.85
08/27/2026 21:59 267 1.85
08/27/2026 21:59 300 1.85
08/27/2026 21:59 200 1.85
08/27/2026 21:59 162 1.85
08/27/2026 21:59 500 1.85
08/27/2026 21:59 100 1.85
08/27/2026 21:59 111 1.85
08/27/2026 21:59 488 1.85
08/27/2026 21:59 250 1.85
08/27/2026 21:59 400 1.85
08/27/2026 21:59 67 1.85
08/27/2026 21:59 100 1.85
08/27/2026 21:59 36 1.85
08/27/2026 21:59 44 1.85
08/27/2026 21:57 72 1.855
08/27/2026 21:57 2 1.85
08/27/2026 21:56 37 1.86
08/27/2026 21:56 58 1.86
08/27/2026 21:56 5 1.86
08/27/2026 21:56 5 1.86
08/27/2026 21:56 95 1.86
08/27/2026 21:56 300 1.86
08/27/2026 21:56 200 1.86
08/27/2026 21:56 72 1.86
08/27/2026 21:56 57 1.86
08/27/2026 21:56 200 1.86
08/27/2026 21:56 100 1.86
08/27/2026 21:56 300 1.86
08/27/2026 21:56 100 1.86
08/27/2026 21:56 358 1.86
08/27/2026 21:56 242 1.86
08/27/2026 21:56 74 1.86
08/27/2026 21:53 2 1.86
08/27/2026 21:53 1 1.86
08/27/2026 21:53 90 1.86
08/27/2026 21:53 100 1.86
08/27/2026 21:53 100 1.86
08/27/2026 21:53 199 1.86
08/27/2026 21:53 56 1.86
08/27/2026 21:53 300 1.86
08/27/2026 21:53 11 1.865
08/27/2026 21:52 100 1.865
08/27/2026 21:52 100 1.86
08/27/2026 21:52 200 1.86
08/27/2026 21:52 42 1.86
08/27/2026 21:52 431 1.86
08/27/2026 21:52 169 1.86
08/27/2026 21:52 68 1.86
08/27/2026 21:52 109 1.86
08/27/2026 21:51 6 1.855
08/27/2026 21:50 100 1.855
08/27/2026 21:48 6 1.855
08/27/2026 21:47 69 1.855
08/27/2026 21:47 6 1.855
08/27/2026 21:45 46 1.85
08/27/2026 21:45 100 1.855
08/27/2026 21:45 200 1.855
08/27/2026 21:33 300 1.86
08/27/2026 21:33 100 1.86
08/27/2026 21:33 100 1.86
08/27/2026 21:33 32 1.86
08/27/2026 21:33 448 1.86
08/27/2026 21:33 100 1.865
08/27/2026 21:33 100 1.865
08/27/2026 21:33 100 1.865
08/27/2026 21:33 200 1.865
08/27/2026 21:23 6 1.87
08/27/2026 21:23 100 1.865
08/27/2026 21:23 100 1.865
08/27/2026 21:23 100 1.865
08/27/2026 21:20 100 1.865
08/27/2026 21:20 100 1.865
08/27/2026 21:20 10 1.86
08/27/2026 21:20 542 1.86
08/27/2026 21:20 100 1.86
08/27/2026 21:20 32 1.86
08/27/2026 21:20 100 1.86
08/27/2026 21:20 100 1.86
08/27/2026 21:20 100 1.865
08/27/2026 21:12 100 1.87
08/27/2026 21:12 28 1.87
08/27/2026 21:12 100 1.87
08/27/2026 21:12 100 1.87
08/27/2026 21:12 9 1.87
08/27/2026 21:12 100 1.87
08/27/2026 21:12 68 1.87
08/27/2026 21:12 100 1.87
08/27/2026 21:12 3 1.87
08/27/2026 21:12 2 1.87
08/27/2026 21:12 3 1.87
08/27/2026 21:12 1 1.87
08/27/2026 21:12 4 1.87
08/27/2026 21:12 1 1.87
08/27/2026 21:12 100 1.87
08/27/2026 21:12 36 1.87
08/27/2026 21:12 10 1.87
08/27/2026 21:12 20 1.87
08/27/2026 21:12 61 1.87
08/27/2026 21:12 100 1.865
08/27/2026 21:11 100 1.865
08/27/2026 21:10 100 1.865
08/27/2026 21:09 18 1.87
08/27/2026 21:09 100 1.865
08/27/2026 21:05 100 1.865
08/27/2026 21:00 100 1.865
08/27/2026 20:59 100 1.86
08/27/2026 20:59 29 1.86
08/27/2026 20:59 32 1.86
08/27/2026 20:53 100 1.855
08/27/2026 20:53 200 1.855
08/27/2026 20:53 29 1.86
08/27/2026 20:53 100 1.86
08/27/2026 20:53 32 1.86
08/27/2026 20:53 86 1.86
08/27/2026 20:53 14 1.86
08/27/2026 20:53 100 1.855
08/27/2026 20:53 100 1.855
08/27/2026 20:53 100 1.855
08/27/2026 20:48 4 1.855
08/27/2026 20:45 100 1.855
08/27/2026 20:44 100 1.855
08/27/2026 20:44 100 1.86
08/27/2026 20:44 42 1.86
08/27/2026 20:44 100 1.865
08/27/2026 20:44 100 1.865
08/27/2026 20:40 9 1.865
08/27/2026 20:32 100 1.865
08/27/2026 20:32 100 1.865
08/27/2026 20:31 9 1.865
08/27/2026 20:24 100 1.865
08/27/2026 20:22 100 1.865
08/27/2026 20:20 13 1.865
08/27/2026 20:14 8 1.87
08/27/2026 20:04 100 1.865
08/27/2026 20:00 200 1.865
08/27/2026 20:00 13 1.87
08/27/2026 20:00 100 1.865
08/27/2026 20:00 600 1.87
08/27/2026 20:00 35 1.87
08/27/2026 20:00 3 1.87
08/27/2026 19:48 284 1.87
08/27/2026 19:48 316 1.87
08/27/2026 19:48 10 1.87
08/27/2026 19:48 100 1.87
08/27/2026 19:48 11 1.87
08/27/2026 19:48 36 1.87
08/27/2026 19:48 8 1.87
08/27/2026 19:48 100 1.865
08/27/2026 19:40 100 1.865
08/27/2026 19:33 100 1.865
08/27/2026 19:07 100 1.865
08/27/2026 19:03 100 1.865
08/27/2026 19:02 6 1.865
08/27/2026 19:02 1 1.865
08/27/2026 18:59 127 1.86
08/27/2026 18:59 10 1.86
08/27/2026 18:59 100 1.86
08/27/2026 18:59 600 1.86
08/27/2026 18:59 51 1.86
08/27/2026 18:59 2 1.86
08/27/2026 18:56 100 1.855
08/27/2026 18:54 100 1.855
08/27/2026 18:28 3 1.86
08/27/2026 18:22 100 1.855
08/27/2026 18:22 200 1.855
08/27/2026 18:16 100 1.85
08/27/2026 18:16 150 1.85
08/27/2026 18:16 48 1.85
08/27/2026 18:10 100 1.845
08/27/2026 18:09 93 1.845
08/27/2026 18:09 7 1.845
08/27/2026 18:09 1 1.85
08/27/2026 18:09 28 1.85
08/27/2026 18:09 26 1.85
08/27/2026 18:09 41 1.85
08/27/2026 18:09 59 1.85
08/27/2026 18:09 55 1.85
08/27/2026 18:09 45 1.85
08/27/2026 18:09 100 1.85
08/27/2026 18:09 48 1.85
08/27/2026 18:09 54 1.85
08/27/2026 18:09 100 1.85
08/27/2026 18:09 26 1.85
08/27/2026 18:09 36 1.85
08/27/2026 18:09 100 1.85
08/27/2026 18:09 100 1.86
08/27/2026 18:09 100 1.86
08/27/2026 18:09 24 1.86
08/27/2026 18:09 100 1.86
08/27/2026 18:09 32 1.86
08/27/2026 18:09 300 1.87
08/27/2026 18:09 100 1.87
08/27/2026 18:09 100 1.87
08/27/2026 18:09 6 1.87
08/27/2026 18:09 28 1.87
08/27/2026 18:09 28 1.87
08/27/2026 18:09 100 1.87
08/27/2026 18:08 200 1.88
08/27/2026 18:08 200 1.88
08/27/2026 18:08 100 1.88
08/27/2026 18:08 70 1.88
08/27/2026 18:08 100 1.88
08/27/2026 18:08 100 1.88
08/27/2026 18:04 100 1.885
08/27/2026 18:02 100 1.885
08/27/2026 18:00 100 1.885
08/27/2026 17:59 100 1.885
08/27/2026 17:59 100 1.89
08/27/2026 17:59 100 1.89
08/27/2026 17:59 76 1.89
08/27/2026 17:59 100 1.89
08/27/2026 17:59 100 1.895
08/27/2026 17:59 100 1.895
08/27/2026 17:59 100 1.895
08/27/2026 17:57 79 1.90
08/27/2026 17:57 500 1.90
08/27/2026 17:57 100 1.895
08/27/2026 17:57 20 1.89
08/27/2026 17:57 20 1.89
08/27/2026 17:52 10 1.88
08/27/2026 17:52 1 1.88
08/27/2026 17:42 5 1.87
08/27/2026 17:42 1 1.87
08/27/2026 17:42 10 1.87
08/27/2026 17:42 36 1.87
08/27/2026 17:42 31 1.87
08/27/2026 17:42 97 1.87
08/27/2026 17:42 16 1.87
08/27/2026 17:42 10 1.87
08/27/2026 17:42 12 1.87
08/27/2026 17:33 8 1.86
08/27/2026 17:33 77 1.86
08/27/2026 17:33 6 1.86
08/27/2026 17:33 5 1.86
08/27/2026 17:33 68 1.86
08/27/2026 17:33 200 1.86
08/27/2026 17:33 14 1.86
08/27/2026 17:33 18 1.86
08/27/2026 17:32 2 1.85
08/27/2026 17:32 36 1.85
08/27/2026 17:32 99 1.85
08/27/2026 17:32 8 1.85
08/27/2026 17:32 92 1.85
08/27/2026 17:32 18 1.85
08/27/2026 17:32 22 1.85
08/27/2026 17:31 100 1.845
08/27/2026 17:31 600 1.84
08/27/2026 17:31 100 1.84
08/27/2026 17:31 200 1.84
08/27/2026 17:31 30 1.84
08/27/2026 17:30 12 1.835
08/27/2026 17:30 4 1.835
08/27/2026 17:27 100 1.835
08/27/2026 17:27 100 1.835
08/27/2026 17:24 100 1.835
08/27/2026 17:19 100 1.835
08/27/2026 17:13 1 1.83
08/27/2026 17:13 100 1.83
08/27/2026 17:13 100 1.83
08/27/2026 17:13 18 1.83
08/27/2026 17:13 22 1.83
08/27/2026 17:13 99 1.825
08/27/2026 17:09 100 1.825
08/27/2026 17:04 100 1.825
08/27/2026 17:04 100 1.825
08/27/2026 17:03 100 1.825
08/27/2026 17:02 100 1.825
08/27/2026 17:02 100 1.825
08/27/2026 17:01 100 1.825
08/27/2026 17:01 100 1.825
08/27/2026 16:59 162 1.825
08/27/2026 16:48 38 1.82
08/27/2026 16:48 100 1.82
08/27/2026 16:48 30 1.82
08/27/2026 16:46 63 1.815
08/27/2026 16:35 55 1.815
08/27/2026 16:23 100 1.82
08/27/2026 16:23 100 1.82
08/27/2026 16:20 16 1.82
08/27/2026 16:20 18 1.82
08/27/2026 16:20 34 1.81
08/27/2026 16:15 100 1.805
08/27/2026 16:15 100 1.805
08/27/2026 16:15 100 1.805
08/27/2026 16:11 200 1.805
08/27/2026 16:10 100 1.805
08/27/2026 16:02 200 1.80
08/27/2026 16:02 10 1.80
08/27/2026 16:02 100 1.80
08/27/2026 16:02 94 1.80
08/27/2026 16:02 6 1.80
08/27/2026 16:02 600 1.80
08/27/2026 16:02 30 1.80
08/27/2026 16:02 100 1.80
08/27/2026 16:00 100 1.80
08/27/2026 15:48 9 1.82
08/27/2026 15:48 100 1.82
08/27/2026 15:48 100 1.82
08/27/2026 15:48 191 1.82
08/27/2026 15:48 100 1.82
08/27/2026 15:38 100 1.835
08/27/2026 15:32 100 1.83
08/27/2026 15:30 1136 1.89
08/27/2026 15:30 200 1.89
08/27/2026 15:30 7800 1.89
08/27/2026 15:30 300 1.865
08/27/2026 15:30 100 1.85
08/27/2026 15:30 10106 1.83
08/27/2026 15:30 530 1.85