Gain Therapeutic Rg
GANX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 18:51:16
Geld
28.08.2026 - 19:01:51
Geld
Volumen 		Brief
28.08.2026 - 19:01:51
Brief
Volumen
1.775
-0.075 ( -4.05% )
1.77
300
1.78
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:51 100 1.775
08/28/2026 18:51 100 1.78
08/28/2026 18:51 100 1.775
08/28/2026 18:47 100 1.775
08/28/2026 18:47 150 1.775
08/28/2026 18:47 100 1.775
08/28/2026 18:47 100 1.775
08/28/2026 18:34 136 1.77
08/28/2026 18:34 100 1.77
08/28/2026 18:34 100 1.77
08/28/2026 18:31 70 1.77
08/28/2026 18:31 100 1.77
08/28/2026 18:31 80 1.77
08/28/2026 18:31 100 1.77
08/28/2026 18:30 100 1.765
08/28/2026 18:28 27 1.77
08/28/2026 18:28 16 1.77
08/28/2026 18:28 20 1.77
08/28/2026 18:28 28 1.77
08/28/2026 18:20 54 1.775
08/28/2026 18:20 100 1.775
08/28/2026 18:18 595 1.78
08/28/2026 18:18 348 1.78
08/28/2026 18:18 600 1.78
08/28/2026 18:18 14 1.78
08/28/2026 18:18 18 1.78
08/28/2026 17:51 150 1.785
08/28/2026 17:51 100 1.79
08/28/2026 17:51 470 1.79
08/28/2026 17:51 125 1.79
08/28/2026 17:51 812 1.79
08/28/2026 17:51 188 1.79
08/28/2026 17:51 200 1.79
08/28/2026 17:51 22 1.79
08/28/2026 17:51 7 1.79
08/28/2026 17:49 7 1.79
08/28/2026 17:49 16 1.79
08/28/2026 17:44 100 1.795
08/28/2026 17:35 100 1.795
08/28/2026 17:33 100 1.795
08/28/2026 17:32 44 1.80
08/28/2026 17:32 300 1.80
08/28/2026 17:27 150 1.80
08/28/2026 17:27 100 1.80
08/28/2026 17:27 300 1.80
08/28/2026 17:27 44 1.80
08/28/2026 17:25 100 1.795
08/28/2026 17:25 100 1.795
08/28/2026 17:19 40 1.80
08/28/2026 17:18 100 1.805
08/28/2026 17:18 100 1.805
08/28/2026 17:16 200 1.80
08/28/2026 17:16 200 1.80
08/28/2026 17:16 100 1.80
08/28/2026 17:16 100 1.80
08/28/2026 17:16 100 1.80
08/28/2026 17:16 100 1.80
08/28/2026 17:16 400 1.80
08/28/2026 17:16 34 1.80
08/28/2026 17:16 100 1.795
08/28/2026 17:16 150 1.795
08/28/2026 17:16 100 1.795
08/28/2026 17:01 97 1.795
08/28/2026 16:55 100 1.795
08/28/2026 16:52 100 1.795
08/28/2026 16:51 46 1.80
08/28/2026 16:51 92 1.80
08/28/2026 16:51 200 1.80
08/28/2026 16:50 100 1.81
08/28/2026 16:50 1208 1.81
08/28/2026 16:50 100 1.81
08/28/2026 16:45 17 1.81
08/28/2026 16:45 38 1.81
08/28/2026 16:45 45 1.81
08/28/2026 16:45 55 1.81
08/28/2026 16:45 100 1.815
08/28/2026 16:38 18 1.815
08/28/2026 16:38 100 1.815
08/28/2026 16:36 50 1.81
08/28/2026 16:34 150 1.805
08/28/2026 16:29 100 1.80
08/28/2026 16:29 100 1.80
08/28/2026 16:29 34 1.80
08/28/2026 16:26 100 1.795
08/28/2026 16:24 100 1.795
08/28/2026 16:21 100 1.795
08/28/2026 16:20 100 1.795
08/28/2026 16:18 100 1.795
08/28/2026 16:16 100 1.795
08/28/2026 16:15 100 1.795
08/28/2026 16:14 100 1.795
08/28/2026 16:13 79 1.80
08/28/2026 16:13 121 1.80
08/28/2026 16:13 22 1.80
08/28/2026 16:07 100 1.81
08/28/2026 16:04 100 1.81
08/28/2026 16:02 335 1.82
08/28/2026 16:02 65 1.82
08/28/2026 16:02 28 1.82
08/28/2026 16:02 14 1.82
08/28/2026 16:02 14 1.82
08/28/2026 15:56 2 1.83
08/28/2026 15:56 48 1.83
08/28/2026 15:56 32 1.83
08/28/2026 15:56 14 1.83
08/28/2026 15:56 100 1.83
08/28/2026 15:56 18 1.83
08/28/2026 15:56 34 1.83
08/28/2026 15:55 600 1.83
08/28/2026 15:55 100 1.83
08/28/2026 15:55 18 1.83
08/28/2026 15:55 100 1.83
08/28/2026 15:55 34 1.82
08/28/2026 15:55 22 1.82
08/28/2026 15:37 5 1.81
08/28/2026 15:37 35 1.81
08/28/2026 15:36 6 1.81
08/28/2026 15:36 25 1.81
08/28/2026 15:36 1 1.81
08/28/2026 15:36 2 1.81
08/28/2026 15:36 1 1.81
08/28/2026 15:36 1 1.81
08/28/2026 15:36 1 1.81
08/28/2026 15:36 27 1.81
08/28/2026 15:36 25 1.81
08/28/2026 15:36 30 1.81
08/28/2026 15:36 32 1.80
08/28/2026 15:36 25 1.80
08/28/2026 15:36 300 1.80
08/28/2026 15:33 150 1.805
08/28/2026 15:32 100 1.81
08/28/2026 15:32 188 1.81
08/28/2026 15:32 12 1.81
08/28/2026 15:31 10 1.81
08/28/2026 15:31 30 1.81
08/28/2026 15:31 70 1.81
08/28/2026 15:31 100 1.83
08/28/2026 15:31 100 1.83
08/28/2026 15:31 52 1.83
08/28/2026 15:31 48 1.83
08/28/2026 15:31 100 1.83
08/28/2026 15:31 484 1.83
08/28/2026 15:31 16 1.83
08/28/2026 15:31 2 1.83
08/28/2026 15:31 13 1.83
08/28/2026 15:30 38 1.83
08/28/2026 15:30 11 1.83
08/28/2026 15:30 36 1.83
08/28/2026 15:30 600 1.84
08/28/2026 15:30 3 1.84
08/28/2026 15:30 571 1.84
08/28/2026 15:28 72 1.85
08/28/2026 15:28 1 1.85
08/28/2026 15:28 1 1.85
08/28/2026 15:28 17 1.85
08/28/2026 15:28 51 1.85
08/28/2026 15:28 1 1.85
08/28/2026 15:28 57 1.85