Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.07
(
-5.26% )
|
1.26
|
100 |
1.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.26 |
| 10/16/2026 23:20 | � | 1.26 |
| 10/16/2026 22:30 | � | 1.26 |
| 10/16/2026 22:13 | 100 | 1.33 |
| 10/16/2026 22:00 | � | 1.26 |
| 10/16/2026 22:00 | 5255 | 1.26 |
| 10/16/2026 21:59 | 1000 | 1.26 |
| 10/16/2026 21:59 | 200 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 108 | 1.26 |
| 10/16/2026 21:59 | 159 | 1.255 |
| 10/16/2026 21:59 | 33 | 1.25 |
| 10/16/2026 21:59 | 3 | 1.25 |
| 10/16/2026 21:59 | 300 | 1.25 |
| 10/16/2026 21:59 | 29 | 1.25 |
| 10/16/2026 21:59 | 300 | 1.255 |
| 10/16/2026 21:58 | 59 | 1.25 |
| 10/16/2026 21:58 | 100 | 1.25 |
| 10/16/2026 21:58 | 60 | 1.25 |
| 10/16/2026 21:58 | 100 | 1.255 |
| 10/16/2026 21:58 | 150 | 1.255 |
| 10/16/2026 21:58 | 10 | 1.26 |
| 10/16/2026 21:56 | 56 | 1.26 |
| 10/16/2026 21:56 | 37 | 1.25 |
| 10/16/2026 21:56 | 200 | 1.25 |
| 10/16/2026 21:56 | 19 | 1.25 |
| 10/16/2026 21:56 | 200 | 1.25 |
| 10/16/2026 21:51 | 100 | 1.25 |
| 10/16/2026 21:51 | 200 | 1.25 |
| 10/16/2026 21:51 | 100 | 1.25 |
| 10/16/2026 21:51 | 100 | 1.25 |
| 10/16/2026 21:51 | 100 | 1.25 |
| 10/16/2026 21:51 | 100 | 1.25 |
| 10/16/2026 21:51 | 200 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.245 |
| 10/16/2026 21:48 | 19 | 1.24 |
| 10/16/2026 21:48 | 19 | 1.24 |
| 10/16/2026 21:48 | 70 | 1.24 |
| 10/16/2026 21:48 | 100 | 1.24 |
| 10/16/2026 21:48 | 100 | 1.24 |
| 10/16/2026 21:48 | 62 | 1.24 |
| 10/16/2026 21:47 | 245 | 1.24 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 200 | 1.245 |
| 10/16/2026 21:46 | 33 | 1.245 |
| 10/16/2026 21:46 | 67 | 1.245 |
| 10/16/2026 21:46 | 33 | 1.245 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 100 | 1.245 |
| 10/16/2026 21:46 | 1 | 1.25 |
| 10/16/2026 21:46 | 1 | 1.25 |
| 10/16/2026 21:46 | 5 | 1.25 |
| 10/16/2026 21:46 | 100 | 1.25 |
| 10/16/2026 21:46 | 20 | 1.25 |
| 10/16/2026 21:46 | 710 | 1.25 |
| 10/16/2026 21:46 | 290 | 1.25 |
| 10/16/2026 21:46 | 100 | 1.25 |
| 10/16/2026 21:46 | 425 | 1.25 |
| 10/16/2026 21:46 | 9575 | 1.25 |
| 10/16/2026 21:46 | 3000 | 1.25 |
| 10/16/2026 21:46 | 755 | 1.25 |
| 10/16/2026 21:46 | 245 | 1.25 |
| 10/16/2026 21:46 | 1 | 1.25 |
| 10/16/2026 21:46 | 296 | 1.25 |
| 10/16/2026 21:46 | 2500 | 1.25 |
| 10/16/2026 21:46 | 44 | 1.25 |
| 10/16/2026 21:46 | 14 | 1.25 |
| 10/16/2026 21:46 | 50 | 1.25 |
| 10/16/2026 21:46 | 105 | 1.255 |
| 10/16/2026 21:46 | 35 | 1.255 |
| 10/16/2026 21:44 | 100 | 1.25 |
| 10/16/2026 21:43 | 200 | 1.25 |
| 10/16/2026 21:42 | 100 | 1.25 |
| 10/16/2026 21:41 | 37 | 1.255 |
| 10/16/2026 21:41 | 200 | 1.255 |
| 10/16/2026 21:40 | 200 | 1.255 |
| 10/16/2026 21:40 | 37 | 1.255 |
| 10/16/2026 21:37 | 31 | 1.255 |
| 10/16/2026 21:34 | 37 | 1.255 |
| 10/16/2026 21:27 | 100 | 1.255 |
| 10/16/2026 21:21 | 212 | 1.255 |
| 10/16/2026 21:21 | 25 | 1.26 |
| 10/16/2026 21:21 | 100 | 1.26 |
| 10/16/2026 21:21 | 10 | 1.26 |
| 10/16/2026 21:21 | 2 | 1.26 |
| 10/16/2026 21:20 | 44 | 1.26 |
| 10/16/2026 21:20 | 1 | 1.26 |
| 10/16/2026 21:20 | 35 | 1.26 |
| 10/16/2026 21:20 | 20 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 41 | 1.26 |
| 10/16/2026 21:13 | 48 | 1.26 |
| 10/16/2026 21:13 | 20 | 1.26 |
| 10/16/2026 21:13 | 17 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 13 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 80 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 38 | 1.26 |
| 10/16/2026 21:13 | 9 | 1.26 |
| 10/16/2026 21:13 | 7 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 11 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 6 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 5 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 5 | 1.26 |
| 10/16/2026 21:13 | 41 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 31 | 1.26 |
| 10/16/2026 21:13 | 80 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 48 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 12 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 250 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 100 | 1.26 |
| 10/16/2026 21:13 | 38 | 1.26 |
| 10/16/2026 21:13 | 9 | 1.26 |
| 10/16/2026 21:13 | 7 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 11 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 2 | 1.26 |
| 10/16/2026 21:13 | 6 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 5 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 4 | 1.26 |
| 10/16/2026 21:13 | 5 | 1.26 |
| 10/16/2026 21:13 | 1 | 1.26 |
| 10/16/2026 21:13 | 94 | 1.26 |
| 10/16/2026 21:13 | 6 | 1.26 |
| 10/16/2026 21:13 | 94 | 1.26 |
| 10/16/2026 21:10 | 132 | 1.265 |
| 10/16/2026 21:03 | 6 | 1.26 |
| 10/16/2026 21:03 | 38 | 1.26 |
| 10/16/2026 21:03 | 56 | 1.26 |
| 10/16/2026 20:48 | 25 | 1.27 |
| 10/16/2026 20:33 | 30 | 1.265 |
| 10/16/2026 20:22 | 100 | 1.26 |
| 10/16/2026 20:22 | 300 | 1.26 |
| 10/16/2026 20:22 | 40 | 1.26 |
| 10/16/2026 20:22 | 68 | 1.26 |
| 10/16/2026 20:20 | 94 | 1.26 |
| 10/16/2026 20:20 | 66 | 1.26 |
| 10/16/2026 20:20 | 421 | 1.26 |
| 10/16/2026 20:20 | 1 | 1.26 |
| 10/16/2026 20:20 | 100 | 1.26 |
| 10/16/2026 20:20 | 100 | 1.265 |
| 10/16/2026 20:20 | 313 | 1.26 |
| 10/16/2026 20:20 | 100 | 1.26 |
| 10/16/2026 20:20 | 100 | 1.26 |
| 10/16/2026 20:20 | 68 | 1.26 |
| 10/16/2026 20:20 | 100 | 1.26 |
| 10/16/2026 20:20 | 1 | 1.26 |
| 10/16/2026 20:20 | 100 | 1.26 |
| 10/16/2026 20:20 | 3 | 1.26 |
| 10/16/2026 20:20 | 400 | 1.265 |
| 10/16/2026 20:20 | 100 | 1.265 |
| 10/16/2026 20:01 | 66 | 1.27 |
| 10/16/2026 19:57 | 10 | 1.27 |
| 10/16/2026 19:57 | 200 | 1.27 |
| 10/16/2026 19:57 | 66 | 1.27 |
| 10/16/2026 19:40 | 100 | 1.27 |
| 10/16/2026 19:40 | 66 | 1.27 |
| 10/16/2026 19:40 | 100 | 1.27 |
| 10/16/2026 19:31 | 100 | 1.27 |
| 10/16/2026 19:31 | 100 | 1.27 |
| 10/16/2026 19:31 | 80 | 1.27 |
| 10/16/2026 19:30 | 100 | 1.27 |
| 10/16/2026 19:30 | 80 | 1.27 |
| 10/16/2026 19:27 | 16 | 1.27 |
| 10/16/2026 19:26 | 80 | 1.27 |
| 10/16/2026 19:12 | 100 | 1.265 |
| 10/16/2026 19:09 | 25 | 1.27 |
| 10/16/2026 19:09 | 3 | 1.27 |
| 10/16/2026 19:09 | 100 | 1.27 |
| 10/16/2026 19:09 | 10 | 1.27 |
| 10/16/2026 19:09 | 3 | 1.27 |
| 10/16/2026 19:09 | 2 | 1.27 |
| 10/16/2026 19:09 | 4 | 1.27 |
| 10/16/2026 19:09 | 1 | 1.27 |
| 10/16/2026 19:09 | 149 | 1.27 |
| 10/16/2026 19:06 | 3 | 1.27 |
| 10/16/2026 19:06 | 96 | 1.27 |
| 10/16/2026 19:06 | 101 | 1.27 |
| 10/16/2026 19:06 | 100 | 1.27 |
| 10/16/2026 18:59 | 101 | 1.27 |
| 10/16/2026 18:59 | 100 | 1.27 |
| 10/16/2026 18:59 | 100 | 1.27 |
| 10/16/2026 18:59 | 96 | 1.27 |
| 10/16/2026 18:59 | 100 | 1.27 |
| 10/16/2026 18:59 | 100 | 1.27 |
| 10/16/2026 18:59 | 98 | 1.27 |
| 10/16/2026 18:59 | 20 | 1.27 |
| 10/16/2026 18:40 | 9 | 1.28 |
| 10/16/2026 18:40 | 8 | 1.28 |
| 10/16/2026 18:40 | 4 | 1.28 |
| 10/16/2026 18:40 | 21 | 1.28 |
| 10/16/2026 18:40 | 22 | 1.28 |
| 10/16/2026 18:40 | 21 | 1.28 |
| 10/16/2026 18:40 | 8 | 1.28 |
| 10/16/2026 18:40 | 4 | 1.28 |
| 10/16/2026 18:40 | 22 | 1.28 |
| 10/16/2026 18:37 | 54 | 1.28 |
| 10/16/2026 18:37 | 38 | 1.28 |
| 10/16/2026 18:37 | 8 | 1.28 |
| 10/16/2026 18:37 | 22 | 1.28 |
| 10/16/2026 18:37 | 78 | 1.28 |
| 10/16/2026 18:25 | 100 | 1.28 |
| 10/16/2026 18:23 | 30 | 1.28 |
| 10/16/2026 18:23 | 70 | 1.28 |
| 10/16/2026 18:23 | 30 | 1.28 |
| 10/16/2026 18:23 | 38 | 1.28 |
| 10/16/2026 18:23 | 1 | 1.28 |
| 10/16/2026 18:23 | 72 | 1.28 |
| 10/16/2026 18:23 | 100 | 1.28 |
| 10/16/2026 18:23 | 100 | 1.28 |
| 10/16/2026 18:23 | 100 | 1.28 |
| 10/16/2026 18:23 | 20 | 1.28 |
| 10/16/2026 18:23 | 100 | 1.28 |
| 10/16/2026 18:23 | 100 | 1.285 |
| 10/16/2026 18:17 | 140 | 1.28 |
| 10/16/2026 18:17 | 40 | 1.28 |
| 10/16/2026 18:15 | 84 | 1.28 |
| 10/16/2026 18:15 | 40 | 1.28 |
| 10/16/2026 18:15 | 4 | 1.28 |
| 10/16/2026 18:14 | 10 | 1.28 |
| 10/16/2026 18:14 | 6 | 1.28 |
| 10/16/2026 18:14 | 3 | 1.28 |
| 10/16/2026 18:14 | 2 | 1.28 |
| 10/16/2026 18:14 | 5 | 1.28 |
| 10/16/2026 18:14 | 1 | 1.28 |
| 10/16/2026 18:14 | 62 | 1.28 |
| 10/16/2026 17:57 | 100 | 1.28 |
| 10/16/2026 17:56 | 6 | 1.28 |
| 10/16/2026 17:56 | 53 | 1.28 |
| 10/16/2026 17:56 | 24 | 1.28 |
| 10/16/2026 17:56 | 1 | 1.28 |
| 10/16/2026 17:56 | 38 | 1.27 |
| 10/16/2026 17:56 | 39 | 1.27 |
| 10/16/2026 17:56 | 24 | 1.27 |
| 10/16/2026 17:56 | 100 | 1.27 |
| 10/16/2026 17:56 | 47 | 1.27 |
| 10/16/2026 17:56 | 24 | 1.27 |
| 10/16/2026 17:56 | 39 | 1.27 |
| 10/16/2026 17:56 | 24 | 1.27 |
| 10/16/2026 17:56 | 47 | 1.27 |
| 10/16/2026 17:56 | 5 | 1.27 |
| 10/16/2026 17:56 | 100 | 1.27 |
| 10/16/2026 17:56 | 83 | 1.27 |
| 10/16/2026 17:48 | 12 | 1.28 |
| 10/16/2026 17:48 | 17 | 1.28 |
| 10/16/2026 17:48 | 202 | 1.28 |
| 10/16/2026 17:46 | 12 | 1.28 |
| 10/16/2026 17:46 | 37 | 1.28 |
| 10/16/2026 17:46 | 23 | 1.28 |
| 10/16/2026 17:46 | 29 | 1.28 |
| 10/16/2026 17:46 | 20 | 1.28 |
| 10/16/2026 17:46 | 20 | 1.28 |
| 10/16/2026 17:46 | 46 | 1.28 |
| 10/16/2026 17:46 | 23 | 1.28 |
| 10/16/2026 17:46 | 10 | 1.28 |
| 10/16/2026 17:29 | 15 | 1.27 |
| 10/16/2026 17:27 | 136 | 1.27 |
| 10/16/2026 17:27 | 10 | 1.27 |
| 10/16/2026 17:27 | 10 | 1.27 |
| 10/16/2026 17:24 | 200 | 1.27 |
| 10/16/2026 17:24 | 3908 | 1.27 |
| 10/16/2026 17:16 | 2 | 1.27 |
| 10/16/2026 17:16 | 6 | 1.27 |
| 10/16/2026 17:16 | 4 | 1.27 |
| 10/16/2026 17:16 | 2 | 1.27 |
| 10/16/2026 17:16 | 8 | 1.27 |
| 10/16/2026 17:16 | 4 | 1.27 |
| 10/16/2026 17:16 | 10 | 1.27 |
| 10/16/2026 17:16 | 2 | 1.27 |
| 10/16/2026 17:16 | 2 | 1.27 |
| 10/16/2026 17:16 | 3 | 1.27 |
| 10/16/2026 17:16 | 2 | 1.27 |
| 10/16/2026 17:16 | 1 | 1.27 |
| 10/16/2026 17:16 | 1 | 1.27 |
| 10/16/2026 17:16 | 43 | 1.27 |
| 10/16/2026 17:16 | 37 | 1.27 |
| 10/16/2026 17:16 | 63 | 1.27 |
| 10/16/2026 17:15 | 100 | 1.27 |
| 10/16/2026 17:15 | 100 | 1.27 |
| 10/16/2026 17:15 | 100 | 1.27 |
| 10/16/2026 17:15 | 54 | 1.27 |
| 10/16/2026 17:10 | 100 | 1.28 |
| 10/16/2026 17:10 | 10 | 1.28 |
| 10/16/2026 17:10 | 170 | 1.28 |
| 10/16/2026 17:10 | 39 | 1.28 |
| 10/16/2026 17:10 | 6 | 1.28 |
| 10/16/2026 17:10 | 79 | 1.28 |
| 10/16/2026 17:10 | 1 | 1.28 |
| 10/16/2026 17:10 | 44 | 1.28 |
| 10/16/2026 17:10 | 1 | 1.28 |
| 10/16/2026 17:10 | 1 | 1.28 |
| 10/16/2026 17:10 | 1 | 1.28 |
| 10/16/2026 17:10 | 100 | 1.28 |
| 10/16/2026 17:10 | 52 | 1.28 |
| 10/16/2026 17:09 | 200 | 1.285 |
| 10/16/2026 17:09 | 100 | 1.285 |
| 10/16/2026 17:09 | 44 | 1.28 |
| 10/16/2026 17:09 | 56 | 1.28 |
| 10/16/2026 17:07 | 100 | 1.275 |
| 10/16/2026 17:07 | 41 | 1.28 |
| 10/16/2026 17:06 | 26 | 1.28 |
| 10/16/2026 17:06 | 53 | 1.28 |
| 10/16/2026 17:06 | 21 | 1.28 |
| 10/16/2026 16:51 | 1 | 1.29 |
| 10/16/2026 16:25 | 21 | 1.28 |
| 10/16/2026 16:25 | 100 | 1.28 |
| 10/16/2026 16:25 | 43 | 1.28 |
| 10/16/2026 16:25 | 100 | 1.28 |
| 10/16/2026 16:25 | 56 | 1.28 |
| 10/16/2026 16:25 | 54 | 1.28 |
| 10/16/2026 16:25 | 21 | 1.28 |
| 10/16/2026 16:25 | 56 | 1.28 |
| 10/16/2026 16:25 | 21 | 1.28 |
| 10/16/2026 16:25 | 100 | 1.275 |
| 10/16/2026 16:25 | 4 | 1.28 |
| 10/16/2026 16:25 | 1 | 1.28 |
| 10/16/2026 16:25 | 2 | 1.28 |
| 10/16/2026 16:25 | 100 | 1.28 |
| 10/16/2026 16:25 | 100 | 1.28 |
| 10/16/2026 16:25 | 1 | 1.28 |
| 10/16/2026 16:25 | 1 | 1.28 |
| 10/16/2026 16:25 | 17 | 1.28 |
| 10/16/2026 16:25 | 31 | 1.28 |
| 10/16/2026 16:25 | 46 | 1.28 |
| 10/16/2026 16:25 | 18 | 1.28 |
| 10/16/2026 16:24 | 56 | 1.28 |
| 10/16/2026 16:24 | 18 | 1.28 |
| 10/16/2026 16:24 | 100 | 1.28 |
| 10/16/2026 16:24 | 31 | 1.27 |
| 10/16/2026 16:24 | 37 | 1.27 |
| 10/16/2026 16:24 | 100 | 1.27 |
| 10/16/2026 16:24 | 17 | 1.27 |
| 10/16/2026 16:24 | 1 | 1.27 |
| 10/16/2026 16:24 | 46 | 1.27 |
| 10/16/2026 16:24 | 54 | 1.275 |
| 10/16/2026 16:24 | 46 | 1.275 |
| 10/16/2026 16:24 | 100 | 1.275 |
| 10/16/2026 16:24 | 31 | 1.27 |
| 10/16/2026 16:24 | 64 | 1.27 |
| 10/16/2026 16:24 | 36 | 1.27 |
| 10/16/2026 16:24 | 46 | 1.27 |
| 10/16/2026 16:24 | 18 | 1.27 |
| 10/16/2026 16:24 | 31 | 1.27 |
| 10/16/2026 16:24 | 37 | 1.27 |
| 10/16/2026 16:24 | 18 | 1.27 |
| 10/16/2026 16:24 | 82 | 1.27 |
| 10/16/2026 16:24 | 18 | 1.27 |
| 10/16/2026 16:24 | 67 | 1.27 |
| 10/16/2026 16:24 | 1 | 1.27 |
| 10/16/2026 16:24 | 21 | 1.27 |
| 10/16/2026 16:24 | 11 | 1.27 |
| 10/16/2026 16:24 | 33 | 1.275 |
| 10/16/2026 16:24 | 100 | 1.275 |
| 10/16/2026 16:24 | 33 | 1.275 |
| 10/16/2026 16:24 | 100 | 1.275 |
| 10/16/2026 16:24 | 33 | 1.275 |
| 10/16/2026 16:24 | 43 | 1.27 |
| 10/16/2026 16:24 | 32 | 1.27 |
| 10/16/2026 16:24 | 25 | 1.27 |
| 10/16/2026 16:24 | 22 | 1.27 |
| 10/16/2026 16:24 | 21 | 1.27 |
| 10/16/2026 16:24 | 25 | 1.27 |
| 10/16/2026 16:24 | 75 | 1.27 |
| 10/16/2026 16:24 | 25 | 1.27 |
| 10/16/2026 16:24 | 75 | 1.27 |
| 10/16/2026 16:24 | 100 | 1.27 |
| 10/16/2026 16:24 | 300 | 1.275 |
| 10/16/2026 16:24 | 44 | 1.28 |
| 10/16/2026 16:24 | 2 | 1.28 |
| 10/16/2026 16:24 | 44 | 1.28 |
| 10/16/2026 16:24 | 56 | 1.28 |
| 10/16/2026 16:24 | 54 | 1.29 |
| 10/16/2026 16:24 | 2 | 1.29 |
| 10/16/2026 16:24 | 17 | 1.29 |
| 10/16/2026 16:24 | 3 | 1.29 |
| 10/16/2026 16:24 | 17 | 1.29 |
| 10/16/2026 16:24 | 32 | 1.29 |
| 10/16/2026 16:24 | 2 | 1.29 |
| 10/16/2026 16:24 | 46 | 1.29 |
| 10/16/2026 16:23 | 19 | 1.29 |
| 10/16/2026 16:23 | 32 | 1.29 |
| 10/16/2026 16:23 | 20 | 1.29 |
| 10/16/2026 16:23 | 35 | 1.29 |
| 10/16/2026 16:23 | 4 | 1.29 |
| 10/16/2026 16:23 | 100 | 1.29 |
| 10/16/2026 16:23 | 49 | 1.29 |
| 10/16/2026 16:23 | 49 | 1.29 |
| 10/16/2026 16:23 | 100 | 1.29 |
| 10/16/2026 16:19 | 49 | 1.28 |
| 10/16/2026 16:19 | 51 | 1.28 |
| 10/16/2026 16:19 | 100 | 1.28 |
| 10/16/2026 16:19 | 100 | 1.28 |
| 10/16/2026 16:19 | 476 | 1.28 |
| 10/16/2026 16:19 | 324 | 1.28 |
| 10/16/2026 16:19 | 20 | 1.28 |
| 10/16/2026 16:19 | 56 | 1.28 |
| 10/16/2026 16:19 | 100 | 1.285 |
| 10/16/2026 16:14 | 22 | 1.28 |
| 10/16/2026 16:14 | 22 | 1.28 |
| 10/16/2026 16:14 | 56 | 1.28 |
| 10/16/2026 16:09 | 33 | 1.28 |
| 10/16/2026 16:09 | 23 | 1.28 |
| 10/16/2026 16:09 | 22 | 1.28 |
| 10/16/2026 16:09 | 22 | 1.28 |
| 10/16/2026 16:09 | 56 | 1.28 |
| 10/16/2026 16:09 | 22 | 1.28 |
| 10/16/2026 16:09 | 100 | 1.28 |
| 10/16/2026 16:09 | 23 | 1.28 |
| 10/16/2026 16:09 | 54 | 1.28 |
| 10/16/2026 16:09 | 77 | 1.28 |
| 10/16/2026 16:09 | 23 | 1.28 |
| 10/16/2026 16:09 | 100 | 1.28 |
| 10/16/2026 16:09 | 200 | 1.28 |
| 10/16/2026 16:09 | 68 | 1.28 |
| 10/16/2026 16:09 | 32 | 1.28 |
| 10/16/2026 16:08 | 68 | 1.28 |
| 10/16/2026 16:08 | 11 | 1.28 |
| 10/16/2026 16:08 | 100 | 1.28 |
| 10/16/2026 16:08 | 100 | 1.28 |
| 10/16/2026 16:08 | 68 | 1.28 |
| 10/16/2026 16:08 | 3 | 1.28 |
| 10/16/2026 16:08 | 48 | 1.28 |
| 10/16/2026 16:08 | 11 | 1.28 |
| 10/16/2026 16:08 | 100 | 1.28 |
| 10/16/2026 16:08 | 56 | 1.28 |
| 10/16/2026 16:08 | 3 | 1.28 |
| 10/16/2026 16:08 | 37 | 1.28 |
| 10/16/2026 16:08 | 18 | 1.28 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 50 | 1.275 |
| 10/16/2026 16:06 | 100 | 1.275 |
| 10/16/2026 16:06 | 100 | 1.275 |
| 10/16/2026 16:06 | 2 | 1.28 |
| 10/16/2026 16:06 | 16 | 1.28 |
| 10/16/2026 16:06 | 2 | 1.28 |
| 10/16/2026 15:54 | 100 | 1.28 |
| 10/16/2026 15:43 | 500 | 1.29 |
| 10/16/2026 15:43 | 122 | 1.29 |
| 10/16/2026 15:43 | 3 | 1.29 |
| 10/16/2026 15:39 | 78 | 1.29 |
| 10/16/2026 15:39 | 100 | 1.29 |
| 10/16/2026 15:38 | 22 | 1.27 |
| 10/16/2026 15:38 | 100 | 1.27 |
| 10/16/2026 15:38 | 125 | 1.27 |
| 10/16/2026 15:38 | 3 | 1.27 |
| 10/16/2026 15:38 | 13 | 1.27 |
| 10/16/2026 15:38 | 100 | 1.29 |
| 10/16/2026 15:38 | 100 | 1.29 |
| 10/16/2026 15:38 | 200 | 1.28 |
| 10/16/2026 15:38 | 100 | 1.28 |
| 10/16/2026 15:38 | 125 | 1.28 |
| 10/16/2026 15:38 | 100 | 1.29 |
| 10/16/2026 15:38 | 500 | 1.29 |
| 10/16/2026 15:37 | 100 | 1.29 |
| 10/16/2026 15:37 | 100 | 1.30 |
| 10/16/2026 15:37 | 100 | 1.30 |
| 10/16/2026 15:37 | 100 | 1.30 |
| 10/16/2026 15:37 | 100 | 1.30 |
| 10/16/2026 15:37 | 35 | 1.29 |
| 10/16/2026 15:37 | 2 | 1.29 |
| 10/16/2026 15:37 | 125 | 1.29 |
| 10/16/2026 15:37 | 200 | 1.30 |
| 10/16/2026 15:37 | 500 | 1.30 |
| 10/16/2026 15:37 | 100 | 1.30 |
| 10/16/2026 15:36 | 56 | 1.30 |
| 10/16/2026 15:36 | 244 | 1.30 |
| 10/16/2026 15:36 | 99 | 1.31 |
| 10/16/2026 15:36 | 200 | 1.31 |
| 10/16/2026 15:36 | 100 | 1.31 |
| 10/16/2026 15:35 | 100 | 1.31 |
| 10/16/2026 15:35 | 135 | 1.31 |
| 10/16/2026 15:35 | 100 | 1.31 |
| 10/16/2026 15:35 | 266 | 1.31 |
| 10/16/2026 15:35 | 100 | 1.31 |
| 10/16/2026 15:35 | 100 | 1.31 |
| 10/16/2026 15:35 | 47 | 1.31 |
| 10/16/2026 15:35 | 50 | 1.31 |
| 10/16/2026 15:35 | 50 | 1.31 |
| 10/16/2026 15:35 | 75 | 1.32 |
| 10/16/2026 15:35 | 25 | 1.32 |
| 10/16/2026 15:35 | 75 | 1.32 |
| 10/16/2026 15:35 | 100 | 1.32 |
| 10/16/2026 15:34 | 59 | 1.32 |
| 10/16/2026 15:34 | 100 | 1.32 |
| 10/16/2026 15:32 | 52 | 1.32 |
| 10/16/2026 15:32 | 181 | 1.32 |
| 10/16/2026 15:32 | 496 | 1.32 |
| 10/16/2026 15:32 | 4 | 1.32 |
| 10/16/2026 15:30 | 11 | 1.355 |
| 10/16/2026 15:30 | 57 | 1.355 |
| 10/16/2026 15:30 | 4824 | 1.32 |
| 10/16/2026 15:29 | 200 | 1.33 |
| 10/16/2026 15:28 | 1 | 1.31 |
| 10/16/2026 15:28 | 2 | 1.31 |