Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:04:42
|
Geld
04.11.2025 -
20:20:08
|
Geld Volumen |
Brief
04.11.2025 -
20:20:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.705
-0.135
(
-7.34% )
|
1.71
|
100 |
1.73
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:03 | 1000 | 1.7099 |
| 11/04/2025 14:03 | 1000 | 1.7099 |
| 11/04/2025 14:03 | 1 | 1.7072 |
| 11/04/2025 14:03 | 46 | 1.7072 |
| 11/04/2025 14:03 | 200 | 1.7098 |
| 11/04/2025 14:03 | 100 | 1.705 |
| 11/04/2025 14:03 | 100 | 1.705 |
| 11/04/2025 14:03 | 2000 | 1.71 |
| 11/04/2025 14:02 | 500 | 1.7056 |
| 11/04/2025 14:02 | 450 | 1.7024 |
| 11/04/2025 14:02 | 500 | 1.705 |
| 11/04/2025 14:01 | 4 | 1.7099 |
| 11/04/2025 14:01 | 5000 | 1.71 |
| 11/04/2025 14:01 | 2500 | 1.71 |
| 11/04/2025 14:00 | 3000 | 1.71 |
| 11/04/2025 14:00 | 3000 | 1.7099 |
| 11/04/2025 14:00 | 100 | 1.70 |
| 11/04/2025 14:00 | 500 | 1.70 |
| 11/04/2025 14:00 | 70 | 1.70 |
| 11/04/2025 14:00 | 3665 | 1.7001 |
| 11/04/2025 14:00 | 1335 | 1.7001 |
| 11/04/2025 14:00 | 78 | 1.7045 |
| 11/04/2025 13:59 | 300 | 1.7055 |
| 11/04/2025 13:59 | 100 | 1.705 |