Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:58
|
Bid
04/27/2026 -
17:46:08
|
Bid Volume |
Ask
04/27/2026 -
17:46:08
|
Ask Volume |
|---|---|---|---|---|
|
1.985
+0.015
(
+0.76% )
|
1.98
|
100 |
1.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:45 | 66 | 1.985 |
| 04/27/2026 11:45 | 134 | 1.985 |
| 04/27/2026 11:45 | 43 | 1.98 |
| 04/27/2026 11:45 | 18 | 1.98 |
| 04/27/2026 11:45 | 71 | 1.98 |
| 04/27/2026 11:44 | 11 | 1.98 |
| 04/27/2026 11:44 | 18 | 1.98 |
| 04/27/2026 11:44 | 30 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.9632 |
| 04/27/2026 11:44 | 4 | 1.98 |
| 04/27/2026 11:44 | 23 | 1.98 |
| 04/27/2026 11:44 | 35 | 1.98 |
| 04/27/2026 11:44 | 42 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 100 | 1.98 |
| 04/27/2026 11:44 | 46 | 1.98 |
| 04/27/2026 11:44 | 1900 | 1.9799 |
| 04/27/2026 11:44 | 100 | 1.975 |
| 04/27/2026 11:42 | 1 | 1.975 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 100 | 1.97 |
| 04/27/2026 11:42 | 1 | 1.97 |
| 04/27/2026 11:42 | 46 | 1.97 |
| 04/27/2026 11:42 | 1195 | 1.965 |
| 04/27/2026 11:42 | 134 | 1.965 |
| 04/27/2026 11:42 | 134 | 1.965 |
| 04/27/2026 11:42 | 179 | 1.965 |
| 04/27/2026 11:42 | 179 | 1.965 |
| 04/27/2026 11:42 | 179 | 1.965 |
| 04/27/2026 11:41 | 50 | 1.9699 |
| 04/27/2026 11:41 | 2000 | 1.965 |