Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.78
-0.01
(
-0.56% )
|
1.77
|
3,600 |
1.78
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.78 |
| 06/17/2026 23:20 | � | 1.78 |
| 06/17/2026 22:30 | � | 1.78 |
| 06/17/2026 22:00 | � | 1.78 |
| 06/17/2026 22:00 | 6931 | 1.78 |
| 06/17/2026 21:59 | 272 | 1.77 |
| 06/17/2026 21:59 | 100 | 1.77 |
| 06/17/2026 21:59 | 778 | 1.775 |
| 06/17/2026 21:59 | 100 | 1.775 |
| 06/17/2026 21:59 | 100 | 1.775 |
| 06/17/2026 21:59 | 10 | 1.775 |
| 06/17/2026 21:59 | 252 | 1.775 |
| 06/17/2026 21:59 | 400 | 1.78 |
| 06/17/2026 21:59 | 100 | 1.78 |
| 06/17/2026 21:59 | 100 | 1.78 |
| 06/17/2026 21:59 | 500 | 1.78 |
| 06/17/2026 21:59 | 72 | 1.78 |
| 06/17/2026 21:59 | 100 | 1.78 |
| 06/17/2026 21:59 | 200 | 1.78 |
| 06/17/2026 21:57 | 45 | 1.785 |
| 06/17/2026 21:56 | 28 | 1.785 |
| 06/17/2026 21:55 | 200 | 1.785 |
| 06/17/2026 21:54 | 38 | 1.785 |
| 06/17/2026 21:52 | 38 | 1.785 |
| 06/17/2026 21:51 | 27 | 1.785 |
| 06/17/2026 21:51 | 400 | 1.785 |
| 06/17/2026 21:51 | 23 | 1.79 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 177 | 1.79 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 27 | 1.79 |
| 06/17/2026 21:51 | 22 | 1.79 |
| 06/17/2026 21:51 | 82 | 1.79 |
| 06/17/2026 21:51 | 200 | 1.79 |
| 06/17/2026 21:50 | 31 | 1.79 |
| 06/17/2026 21:50 | 144 | 1.79 |
| 06/17/2026 21:49 | 22 | 1.79 |
| 06/17/2026 21:49 | 900 | 1.79 |
| 06/17/2026 21:49 | 100 | 1.79 |
| 06/17/2026 21:49 | 100 | 1.79 |
| 06/17/2026 21:49 | 162 | 1.79 |
| 06/17/2026 21:46 | 10 | 1.79 |
| 06/17/2026 21:46 | 26 | 1.79 |
| 06/17/2026 21:46 | 27 | 1.79 |
| 06/17/2026 21:46 | 100 | 1.79 |
| 06/17/2026 21:46 | 27 | 1.79 |
| 06/17/2026 21:46 | 47 | 1.79 |
| 06/17/2026 21:46 | 126 | 1.79 |
| 06/17/2026 21:46 | 100 | 1.79 |
| 06/17/2026 21:46 | 47 | 1.79 |
| 06/17/2026 21:43 | 20 | 1.785 |
| 06/17/2026 21:40 | 44 | 1.78 |
| 06/17/2026 21:40 | 46 | 1.78 |
| 06/17/2026 21:36 | 100 | 1.785 |
| 06/17/2026 21:34 | 54 | 1.785 |
| 06/17/2026 21:27 | 27 | 1.785 |
| 06/17/2026 21:26 | 1 | 1.79 |
| 06/17/2026 21:26 | 76 | 1.79 |
| 06/17/2026 21:22 | 4 | 1.78 |
| 06/17/2026 21:20 | 100 | 1.79 |
| 06/17/2026 21:20 | 100 | 1.79 |
| 06/17/2026 21:18 | 28 | 1.79 |
| 06/17/2026 21:18 | 48 | 1.79 |
| 06/17/2026 21:15 | 93 | 1.795 |
| 06/17/2026 21:13 | 27 | 1.79 |
| 06/17/2026 21:13 | 34 | 1.79 |
| 06/17/2026 21:13 | 36 | 1.79 |
| 06/17/2026 21:12 | 300 | 1.785 |
| 06/17/2026 21:12 | 300 | 1.785 |
| 06/17/2026 21:12 | 100 | 1.785 |
| 06/17/2026 21:11 | 100 | 1.79 |
| 06/17/2026 21:11 | 34 | 1.79 |
| 06/17/2026 21:11 | 66 | 1.79 |
| 06/17/2026 21:11 | 34 | 1.79 |
| 06/17/2026 21:09 | 100 | 1.80 |
| 06/17/2026 21:09 | 100 | 1.80 |
| 06/17/2026 21:06 | 38 | 1.805 |
| 06/17/2026 21:03 | 52 | 1.80 |
| 06/17/2026 21:00 | 48 | 1.81 |
| 06/17/2026 21:00 | 100 | 1.81 |
| 06/17/2026 21:00 | 300 | 1.815 |
| 06/17/2026 21:00 | 12 | 1.815 |
| 06/17/2026 21:00 | 150 | 1.815 |
| 06/17/2026 21:00 | 38 | 1.815 |
| 06/17/2026 21:00 | 27 | 1.81 |
| 06/17/2026 21:00 | 48 | 1.81 |
| 06/17/2026 20:58 | 82 | 1.81 |
| 06/17/2026 20:58 | 1300 | 1.81 |
| 06/17/2026 20:58 | 64 | 1.81 |
| 06/17/2026 20:58 | 36 | 1.81 |
| 06/17/2026 20:55 | 1 | 1.82 |
| 06/17/2026 20:55 | 32 | 1.82 |
| 06/17/2026 20:54 | 90 | 1.82 |
| 06/17/2026 20:54 | 94 | 1.82 |
| 06/17/2026 20:54 | 24 | 1.82 |
| 06/17/2026 20:54 | 32 | 1.82 |
| 06/17/2026 20:54 | 26 | 1.82 |
| 06/17/2026 20:54 | 100 | 1.82 |
| 06/17/2026 20:54 | 100 | 1.82 |
| 06/17/2026 20:54 | 365 | 1.82 |
| 06/17/2026 20:47 | 38 | 1.825 |
| 06/17/2026 20:47 | 124 | 1.825 |
| 06/17/2026 20:47 | 38 | 1.825 |
| 06/17/2026 20:47 | 38 | 1.825 |
| 06/17/2026 20:43 | 38 | 1.825 |
| 06/17/2026 20:39 | 38 | 1.825 |
| 06/17/2026 20:39 | 38 | 1.825 |
| 06/17/2026 20:39 | 38 | 1.825 |
| 06/17/2026 20:39 | 38 | 1.825 |
| 06/17/2026 20:38 | 135 | 1.82 |
| 06/17/2026 20:38 | 26 | 1.82 |
| 06/17/2026 20:38 | 1 | 1.82 |
| 06/17/2026 20:38 | 4 | 1.82 |
| 06/17/2026 20:38 | 32 | 1.82 |
| 06/17/2026 20:38 | 13 | 1.82 |
| 06/17/2026 20:38 | 14 | 1.82 |
| 06/17/2026 20:38 | 47 | 1.82 |
| 06/17/2026 20:38 | 39 | 1.82 |
| 06/17/2026 20:38 | 61 | 1.82 |
| 06/17/2026 20:38 | 42 | 1.82 |
| 06/17/2026 20:28 | 1 | 1.81 |
| 06/17/2026 20:28 | 1 | 1.81 |
| 06/17/2026 20:28 | 4 | 1.81 |
| 06/17/2026 20:28 | 1 | 1.81 |
| 06/17/2026 20:28 | 2 | 1.81 |
| 06/17/2026 20:28 | 2 | 1.81 |
| 06/17/2026 20:28 | 4 | 1.81 |
| 06/17/2026 20:28 | 2 | 1.81 |
| 06/17/2026 20:28 | 1 | 1.81 |
| 06/17/2026 20:28 | 48 | 1.81 |
| 06/17/2026 20:28 | 47 | 1.81 |
| 06/17/2026 20:28 | 66 | 1.81 |
| 06/17/2026 20:28 | 17 | 1.81 |
| 06/17/2026 20:28 | 83 | 1.81 |
| 06/17/2026 20:26 | 100 | 1.81 |
| 06/17/2026 20:17 | 100 | 1.815 |
| 06/17/2026 20:16 | 28 | 1.82 |
| 06/17/2026 20:16 | 28 | 1.82 |
| 06/17/2026 20:16 | 28 | 1.82 |
| 06/17/2026 20:16 | 47 | 1.82 |
| 06/17/2026 20:16 | 100 | 1.82 |
| 06/17/2026 20:16 | 4 | 1.82 |
| 06/17/2026 20:16 | 13 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 3 | 1.82 |
| 06/17/2026 20:16 | 100 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 3 | 1.82 |
| 06/17/2026 20:16 | 57 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 3 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 42 | 1.82 |
| 06/17/2026 20:16 | 16 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 1 | 1.82 |
| 06/17/2026 20:16 | 65 | 1.82 |
| 06/17/2026 20:16 | 32 | 1.82 |
| 06/17/2026 20:16 | 34 | 1.82 |
| 06/17/2026 20:16 | 42 | 1.82 |
| 06/17/2026 20:16 | 45 | 1.82 |
| 06/17/2026 20:15 | 35 | 1.82 |
| 06/17/2026 20:15 | 43 | 1.82 |
| 06/17/2026 20:15 | 33 | 1.82 |
| 06/17/2026 20:15 | 35 | 1.82 |
| 06/17/2026 20:15 | 26 | 1.82 |
| 06/17/2026 20:15 | 43 | 1.82 |
| 06/17/2026 20:15 | 45 | 1.82 |
| 06/17/2026 20:15 | 27 | 1.82 |
| 06/17/2026 20:15 | 100 | 1.82 |
| 06/17/2026 20:15 | 44 | 1.82 |
| 06/17/2026 20:15 | 200 | 1.82 |
| 06/17/2026 20:15 | 124 | 1.815 |
| 06/17/2026 20:15 | 38 | 1.815 |
| 06/17/2026 20:15 | 38 | 1.815 |
| 06/17/2026 20:10 | 26 | 1.81 |
| 06/17/2026 20:10 | 52 | 1.81 |
| 06/17/2026 20:07 | 20 | 1.80 |
| 06/17/2026 20:07 | 52 | 1.80 |
| 06/17/2026 20:07 | 20 | 1.80 |
| 06/17/2026 20:06 | 300 | 1.795 |
| 06/17/2026 20:06 | 200 | 1.795 |
| 06/17/2026 20:05 | 58 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:04 | 21 | 1.81 |
| 06/17/2026 20:04 | 179 | 1.81 |
| 06/17/2026 20:04 | 58 | 1.81 |
| 06/17/2026 20:02 | 42 | 1.81 |
| 06/17/2026 20:02 | 58 | 1.81 |
| 06/17/2026 20:02 | 400 | 1.82 |
| 06/17/2026 20:02 | 58 | 1.82 |
| 06/17/2026 20:02 | 52 | 1.82 |
| 06/17/2026 20:01 | 124 | 1.825 |
| 06/17/2026 20:01 | 38 | 1.825 |
| 06/17/2026 20:01 | 38 | 1.825 |
| 06/17/2026 20:01 | 38 | 1.825 |
| 06/17/2026 20:01 | 38 | 1.825 |
| 06/17/2026 20:01 | 124 | 1.825 |
| 06/17/2026 20:01 | 38 | 1.825 |
| 06/17/2026 20:01 | 38 | 1.825 |
| 06/17/2026 20:00 | 100 | 1.83 |
| 06/17/2026 20:00 | 64 | 1.83 |
| 06/17/2026 20:00 | 33 | 1.83 |
| 06/17/2026 20:00 | 27 | 1.83 |
| 06/17/2026 20:00 | 92 | 1.84 |
| 06/17/2026 20:00 | 28 | 1.84 |
| 06/17/2026 20:00 | 39 | 1.84 |
| 06/17/2026 20:00 | 81 | 1.84 |
| 06/17/2026 20:00 | 100 | 1.84 |
| 06/17/2026 20:00 | 18 | 1.84 |
| 06/17/2026 19:57 | 700 | 1.84 |
| 06/17/2026 19:56 | 34 | 1.84 |
| 06/17/2026 19:56 | 56 | 1.84 |
| 06/17/2026 19:56 | 100 | 1.85 |
| 06/17/2026 19:56 | 1500 | 1.85 |
| 06/17/2026 19:56 | 106 | 1.85 |
| 06/17/2026 19:56 | 21 | 1.85 |
| 06/17/2026 19:41 | 124 | 1.855 |
| 06/17/2026 19:41 | 38 | 1.855 |
| 06/17/2026 19:41 | 38 | 1.855 |
| 06/17/2026 19:35 | 100 | 1.855 |
| 06/17/2026 19:35 | 38 | 1.855 |
| 06/17/2026 19:17 | 38 | 1.855 |
| 06/17/2026 19:14 | 38 | 1.855 |
| 06/17/2026 19:14 | 43 | 1.855 |
| 06/17/2026 19:09 | 100 | 1.85 |
| 06/17/2026 19:09 | 100 | 1.85 |
| 06/17/2026 19:09 | 2 | 1.85 |
| 06/17/2026 19:09 | 4 | 1.85 |
| 06/17/2026 19:09 | 83 | 1.85 |
| 06/17/2026 19:09 | 23 | 1.85 |
| 06/17/2026 19:09 | 9 | 1.85 |
| 06/17/2026 19:09 | 5 | 1.85 |
| 06/17/2026 19:09 | 5 | 1.85 |
| 06/17/2026 19:09 | 75 | 1.85 |
| 06/17/2026 19:08 | 200 | 1.85 |
| 06/17/2026 19:08 | 100 | 1.85 |
| 06/17/2026 19:08 | 64 | 1.85 |
| 06/17/2026 19:08 | 126 | 1.855 |
| 06/17/2026 18:58 | 38 | 1.855 |
| 06/17/2026 18:58 | 38 | 1.855 |
| 06/17/2026 18:58 | 38 | 1.855 |
| 06/17/2026 18:58 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 124 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:57 | 38 | 1.855 |
| 06/17/2026 18:56 | 38 | 1.855 |
| 06/17/2026 18:56 | 38 | 1.855 |
| 06/17/2026 18:56 | 38 | 1.855 |
| 06/17/2026 18:38 | 5 | 1.86 |
| 06/17/2026 18:38 | 326 | 1.86 |
| 06/17/2026 18:38 | 58 | 1.86 |
| 06/17/2026 18:38 | 62 | 1.86 |
| 06/17/2026 18:38 | 27 | 1.86 |
| 06/17/2026 18:35 | 100 | 1.86 |
| 06/17/2026 18:35 | 100 | 1.86 |
| 06/17/2026 18:35 | 30 | 1.86 |
| 06/17/2026 18:35 | 16 | 1.86 |
| 06/17/2026 18:35 | 100 | 1.86 |
| 06/17/2026 18:35 | 184 | 1.86 |
| 06/17/2026 18:25 | 3 | 1.865 |
| 06/17/2026 18:21 | 69 | 1.87 |
| 06/17/2026 18:16 | 16 | 1.86 |
| 06/17/2026 18:16 | 184 | 1.86 |
| 06/17/2026 18:16 | 16 | 1.86 |
| 06/17/2026 18:16 | 58 | 1.86 |
| 06/17/2026 18:11 | 83 | 1.865 |
| 06/17/2026 18:10 | 100 | 1.87 |
| 06/17/2026 18:10 | 40 | 1.87 |
| 06/17/2026 18:01 | 100 | 1.87 |
| 06/17/2026 18:01 | 5 | 1.87 |
| 06/17/2026 18:01 | 99 | 1.87 |
| 06/17/2026 18:01 | 100 | 1.87 |
| 06/17/2026 18:01 | 40 | 1.87 |
| 06/17/2026 17:56 | 100 | 1.87 |
| 06/17/2026 17:56 | 100 | 1.87 |
| 06/17/2026 17:56 | 49 | 1.865 |
| 06/17/2026 17:52 | 100 | 1.86 |
| 06/17/2026 17:52 | 100 | 1.86 |
| 06/17/2026 17:52 | 100 | 1.86 |
| 06/17/2026 17:52 | 100 | 1.86 |
| 06/17/2026 17:52 | 100 | 1.86 |
| 06/17/2026 17:52 | 27 | 1.86 |
| 06/17/2026 17:52 | 27 | 1.86 |
| 06/17/2026 17:52 | 56 | 1.86 |
| 06/17/2026 17:52 | 22 | 1.86 |
| 06/17/2026 17:52 | 78 | 1.86 |
| 06/17/2026 17:52 | 100 | 1.855 |
| 06/17/2026 17:52 | 200 | 1.855 |
| 06/17/2026 17:52 | 300 | 1.855 |
| 06/17/2026 17:50 | 100 | 1.855 |
| 06/17/2026 17:38 | 1 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 3 | 1.85 |
| 06/17/2026 17:38 | 4 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 3 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 5 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 2 | 1.85 |
| 06/17/2026 17:38 | 50 | 1.85 |
| 06/17/2026 17:38 | 62 | 1.85 |
| 06/17/2026 17:36 | 38 | 1.845 |
| 06/17/2026 17:36 | 38 | 1.845 |
| 06/17/2026 17:36 | 38 | 1.845 |
| 06/17/2026 17:36 | 38 | 1.845 |
| 06/17/2026 17:35 | 38 | 1.845 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 1 | 1.84 |
| 06/17/2026 17:31 | 3 | 1.84 |
| 06/17/2026 17:31 | 38 | 1.84 |
| 06/17/2026 17:31 | 72 | 1.84 |
| 06/17/2026 17:31 | 100 | 1.84 |
| 06/17/2026 17:18 | 1 | 1.83 |
| 06/17/2026 17:18 | 90 | 1.83 |
| 06/17/2026 17:18 | 37 | 1.83 |
| 06/17/2026 17:18 | 35 | 1.83 |
| 06/17/2026 17:18 | 100 | 1.83 |
| 06/17/2026 17:18 | 80 | 1.83 |
| 06/17/2026 17:18 | 200 | 1.83 |
| 06/17/2026 17:04 | 28 | 1.82 |
| 06/17/2026 17:04 | 4 | 1.82 |
| 06/17/2026 17:04 | 8 | 1.82 |
| 06/17/2026 17:04 | 3 | 1.82 |
| 06/17/2026 17:04 | 4 | 1.82 |
| 06/17/2026 17:04 | 54 | 1.82 |
| 06/17/2026 17:04 | 127 | 1.82 |
| 06/17/2026 17:04 | 99 | 1.82 |
| 06/17/2026 17:04 | 90 | 1.82 |
| 06/17/2026 17:04 | 34 | 1.82 |
| 06/17/2026 17:04 | 100 | 1.82 |
| 06/17/2026 16:52 | 66 | 1.82 |
| 06/17/2026 16:52 | 26 | 1.82 |
| 06/17/2026 16:52 | 72 | 1.82 |
| 06/17/2026 16:52 | 72 | 1.82 |
| 06/17/2026 16:52 | 174 | 1.82 |
| 06/17/2026 16:52 | 174 | 1.82 |
| 06/17/2026 16:52 | 174 | 1.82 |
| 06/17/2026 16:52 | 116 | 1.82 |
| 06/17/2026 16:52 | 100 | 1.82 |
| 06/17/2026 16:52 | 69 | 1.82 |
| 06/17/2026 16:52 | 100 | 1.82 |
| 06/17/2026 16:52 | 200 | 1.82 |
| 06/17/2026 16:52 | 27 | 1.82 |
| 06/17/2026 16:52 | 90 | 1.82 |
| 06/17/2026 16:52 | 195 | 1.82 |
| 06/17/2026 16:52 | 38 | 1.815 |
| 06/17/2026 16:52 | 5 | 1.82 |
| 06/17/2026 16:38 | 100 | 1.81 |
| 06/17/2026 16:38 | 200 | 1.81 |
| 06/17/2026 16:38 | 100 | 1.81 |
| 06/17/2026 16:36 | 93 | 1.805 |
| 06/17/2026 16:30 | 2 | 1.805 |
| 06/17/2026 16:23 | 144 | 1.80 |
| 06/17/2026 16:23 | 99 | 1.80 |
| 06/17/2026 16:23 | 88 | 1.80 |
| 06/17/2026 16:23 | 100 | 1.80 |
| 06/17/2026 16:23 | 200 | 1.80 |
| 06/17/2026 16:23 | 100 | 1.80 |
| 06/17/2026 16:23 | 100 | 1.80 |
| 06/17/2026 16:23 | 144 | 1.80 |
| 06/17/2026 16:23 | 54 | 1.80 |
| 06/17/2026 16:23 | 322 | 1.80 |
| 06/17/2026 16:23 | 600 | 1.80 |
| 06/17/2026 16:23 | 300 | 1.81 |
| 06/17/2026 16:23 | 210 | 1.81 |
| 06/17/2026 16:23 | 200 | 1.81 |
| 06/17/2026 16:23 | 100 | 1.81 |
| 06/17/2026 16:23 | 345 | 1.81 |
| 06/17/2026 16:23 | 99 | 1.81 |
| 06/17/2026 16:23 | 100 | 1.815 |
| 06/17/2026 16:22 | 100 | 1.81 |
| 06/17/2026 16:22 | 200 | 1.81 |
| 06/17/2026 16:22 | 72 | 1.80 |
| 06/17/2026 16:22 | 28 | 1.80 |
| 06/17/2026 16:22 | 10 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 14 | 1.80 |
| 06/17/2026 16:22 | 24 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 100 | 1.80 |
| 06/17/2026 16:22 | 7 | 1.80 |
| 06/17/2026 16:22 | 6 | 1.80 |
| 06/17/2026 16:22 | 100 | 1.80 |
| 06/17/2026 16:22 | 65 | 1.80 |
| 06/17/2026 16:22 | 100 | 1.80 |
| 06/17/2026 16:22 | 200 | 1.80 |
| 06/17/2026 16:22 | 400 | 1.80 |
| 06/17/2026 16:22 | 300 | 1.80 |
| 06/17/2026 16:22 | 188 | 1.80 |
| 06/17/2026 16:22 | 56 | 1.80 |
| 06/17/2026 16:22 | 235 | 1.80 |
| 06/17/2026 16:22 | 194 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 38 | 1.80 |
| 06/17/2026 16:22 | 100 | 1.80 |
| 06/17/2026 16:22 | 100 | 1.80 |
| 06/17/2026 16:22 | 100 | 1.80 |
| 06/17/2026 16:22 | 439 | 1.80 |
| 06/17/2026 16:22 | 795 | 1.80 |
| 06/17/2026 16:22 | 200 | 1.80 |
| 06/17/2026 16:22 | 200 | 1.80 |
| 06/17/2026 16:22 | 205 | 1.80 |
| 06/17/2026 16:22 | 88 | 1.80 |
| 06/17/2026 16:22 | 500 | 1.805 |
| 06/17/2026 16:22 | 100 | 1.805 |
| 06/17/2026 16:22 | 200 | 1.815 |
| 06/17/2026 16:22 | 5 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 400 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 400 | 1.82 |
| 06/17/2026 16:22 | 1 | 1.82 |
| 06/17/2026 16:22 | 2 | 1.82 |
| 06/17/2026 16:22 | 600 | 1.82 |
| 06/17/2026 16:22 | 16 | 1.82 |
| 06/17/2026 16:22 | 100 | 1.82 |
| 06/17/2026 16:22 | 70 | 1.82 |
| 06/17/2026 16:22 | 100 | 1.82 |
| 06/17/2026 16:22 | 54 | 1.82 |
| 06/17/2026 16:22 | 90 | 1.82 |
| 06/17/2026 16:22 | 386 | 1.82 |
| 06/17/2026 16:22 | 200 | 1.82 |
| 06/17/2026 16:22 | 154 | 1.82 |
| 06/17/2026 16:22 | 22 | 1.82 |
| 06/17/2026 16:22 | 100 | 1.82 |
| 06/17/2026 16:22 | 100 | 1.825 |
| 06/17/2026 16:22 | 45 | 1.82 |
| 06/17/2026 16:22 | 70 | 1.82 |
| 06/17/2026 16:22 | 200 | 1.82 |
| 06/17/2026 16:22 | 100 | 1.82 |
| 06/17/2026 16:22 | 154 | 1.82 |
| 06/17/2026 16:22 | 200 | 1.82 |
| 06/17/2026 16:22 | 16 | 1.81 |
| 06/17/2026 16:22 | 100 | 1.81 |
| 06/17/2026 16:22 | 84 | 1.81 |
| 06/17/2026 16:22 | 16 | 1.81 |
| 06/17/2026 16:22 | 38 | 1.81 |
| 06/17/2026 16:22 | 46 | 1.81 |
| 06/17/2026 16:22 | 54 | 1.81 |
| 06/17/2026 16:22 | 46 | 1.81 |
| 06/17/2026 16:22 | 54 | 1.81 |
| 06/17/2026 16:22 | 100 | 1.81 |
| 06/17/2026 16:22 | 112 | 1.81 |
| 06/17/2026 16:22 | 200 | 1.81 |
| 06/17/2026 16:22 | 200 | 1.81 |
| 06/17/2026 16:22 | 176 | 1.81 |
| 06/17/2026 16:22 | 386 | 1.81 |
| 06/17/2026 16:22 | 26 | 1.81 |
| 06/17/2026 16:22 | 200 | 1.81 |
| 06/17/2026 16:22 | 100 | 1.815 |
| 06/17/2026 16:22 | 100 | 1.815 |
| 06/17/2026 16:22 | 128 | 1.81 |
| 06/17/2026 16:22 | 500 | 1.815 |
| 06/17/2026 16:22 | 100 | 1.815 |
| 06/17/2026 16:22 | 200 | 1.82 |
| 06/17/2026 16:22 | 116 | 1.82 |
| 06/17/2026 16:22 | 499 | 1.83 |
| 06/17/2026 16:22 | 1301 | 1.83 |
| 06/17/2026 16:22 | 100 | 1.83 |
| 06/17/2026 16:22 | 102 | 1.83 |
| 06/17/2026 16:22 | 100 | 1.835 |
| 06/17/2026 16:19 | 100 | 1.84 |
| 06/17/2026 16:19 | 5 | 1.84 |
| 06/17/2026 16:19 | 200 | 1.84 |
| 06/17/2026 16:19 | 72 | 1.84 |
| 06/17/2026 16:19 | 100 | 1.84 |
| 06/17/2026 16:17 | 225 | 1.84 |
| 06/17/2026 16:17 | 27 | 1.84 |
| 06/17/2026 16:17 | 120 | 1.84 |
| 06/17/2026 16:17 | 93 | 1.835 |
| 06/17/2026 16:17 | 300 | 1.835 |
| 06/17/2026 16:17 | 38 | 1.835 |
| 06/17/2026 16:16 | 38 | 1.835 |
| 06/17/2026 16:16 | 38 | 1.835 |
| 06/17/2026 16:16 | 38 | 1.835 |
| 06/17/2026 16:07 | 124 | 1.83 |
| 06/17/2026 16:07 | 10 | 1.83 |
| 06/17/2026 16:07 | 300 | 1.83 |
| 06/17/2026 16:03 | 38 | 1.825 |
| 06/17/2026 16:02 | 62 | 1.825 |
| 06/17/2026 16:02 | 38 | 1.825 |
| 06/17/2026 15:55 | 300 | 1.83 |
| 06/17/2026 15:41 | 100 | 1.83 |
| 06/17/2026 15:31 | 10 | 1.81 |
| 06/17/2026 15:31 | 128 | 1.81 |
| 06/17/2026 15:30 | 84 | 1.80 |
| 06/17/2026 15:30 | 153 | 1.80 |
| 06/17/2026 15:30 | 100 | 1.80 |
| 06/17/2026 15:30 | 343 | 1.80 |
| 06/17/2026 15:30 | 4592 | 1.79 |