Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.045
(
-2.08% )
|
2.13
|
600 |
2.14
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.12 |
| 08/14/2026 23:29 | 10 | 2.13 |
| 08/14/2026 23:20 | � | 2.12 |
| 08/14/2026 22:30 | � | 2.12 |
| 08/14/2026 22:00 | � | 2.12 |
| 08/14/2026 22:00 | 3193 | 2.12 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 48 | 2.13 |
| 08/14/2026 21:59 | 42 | 2.13 |
| 08/14/2026 21:59 | 1 | 2.13 |
| 08/14/2026 21:59 | 48 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 447 | 2.13 |
| 08/14/2026 21:59 | 1 | 2.13 |
| 08/14/2026 21:59 | 99 | 2.13 |
| 08/14/2026 21:59 | 154 | 2.125 |
| 08/14/2026 21:59 | 298 | 2.13 |
| 08/14/2026 21:59 | 48 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.125 |
| 08/14/2026 21:59 | 26 | 2.125 |
| 08/14/2026 21:59 | 59 | 2.125 |
| 08/14/2026 21:59 | 4 | 2.13 |
| 08/14/2026 21:59 | 1 | 2.13 |
| 08/14/2026 21:59 | 67 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 146 | 2.13 |
| 08/14/2026 21:59 | 54 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.13 |
| 08/14/2026 21:59 | 8 | 2.13 |
| 08/14/2026 21:59 | 92 | 2.13 |
| 08/14/2026 21:59 | 34 | 2.13 |
| 08/14/2026 21:59 | 66 | 2.13 |
| 08/14/2026 21:59 | 32 | 2.13 |
| 08/14/2026 21:59 | 100 | 2.12 |
| 08/14/2026 21:59 | 36 | 2.12 |
| 08/14/2026 21:59 | 75 | 2.12 |
| 08/14/2026 21:59 | 100 | 2.12 |
| 08/14/2026 21:59 | 300 | 2.12 |
| 08/14/2026 21:59 | 100 | 2.12 |
| 08/14/2026 21:59 | 10 | 2.12 |
| 08/14/2026 21:59 | 300 | 2.12 |
| 08/14/2026 21:59 | 387 | 2.12 |
| 08/14/2026 21:59 | 113 | 2.12 |
| 08/14/2026 21:59 | 37 | 2.12 |
| 08/14/2026 21:59 | 38 | 2.12 |
| 08/14/2026 21:59 | 52 | 2.12 |
| 08/14/2026 21:59 | 48 | 2.12 |
| 08/14/2026 21:59 | 300 | 2.12 |
| 08/14/2026 21:59 | 300 | 2.12 |
| 08/14/2026 21:59 | 100 | 2.12 |
| 08/14/2026 21:59 | 36 | 2.12 |
| 08/14/2026 21:59 | 1 | 2.11 |
| 08/14/2026 21:59 | 1 | 2.11 |
| 08/14/2026 21:59 | 8 | 2.11 |
| 08/14/2026 21:59 | 100 | 2.11 |
| 08/14/2026 21:59 | 100 | 2.11 |
| 08/14/2026 21:59 | 300 | 2.11 |
| 08/14/2026 21:59 | 100 | 2.11 |
| 08/14/2026 21:59 | 100 | 2.11 |
| 08/14/2026 21:59 | 10 | 2.11 |
| 08/14/2026 21:59 | 100 | 2.11 |
| 08/14/2026 21:59 | 31 | 2.11 |
| 08/14/2026 21:59 | 1 | 2.11 |
| 08/14/2026 21:59 | 42 | 2.11 |
| 08/14/2026 21:59 | 100 | 2.105 |
| 08/14/2026 21:59 | 100 | 2.105 |
| 08/14/2026 21:58 | 1 | 2.10 |
| 08/14/2026 21:58 | 100 | 2.105 |
| 08/14/2026 21:58 | 200 | 2.105 |
| 08/14/2026 21:57 | 100 | 2.105 |
| 08/14/2026 21:57 | 100 | 2.105 |
| 08/14/2026 21:57 | 100 | 2.105 |
| 08/14/2026 21:57 | 43 | 2.11 |
| 08/14/2026 21:57 | 500 | 2.11 |
| 08/14/2026 21:57 | 100 | 2.11 |
| 08/14/2026 21:57 | 100 | 2.11 |
| 08/14/2026 21:57 | 152 | 2.11 |
| 08/14/2026 21:57 | 100 | 2.11 |
| 08/14/2026 21:57 | 100 | 2.115 |
| 08/14/2026 21:56 | 1 | 2.115 |
| 08/14/2026 21:56 | 1 | 2.115 |
| 08/14/2026 21:56 | 1 | 2.115 |
| 08/14/2026 21:54 | 100 | 2.115 |
| 08/14/2026 21:54 | 141 | 2.11 |
| 08/14/2026 21:54 | 153 | 2.11 |
| 08/14/2026 21:54 | 618 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 76 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 62 | 2.11 |
| 08/14/2026 21:54 | 191 | 2.11 |
| 08/14/2026 21:54 | 77 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 76 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 68 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 62 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 432 | 2.11 |
| 08/14/2026 21:54 | 77 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 200 | 2.11 |
| 08/14/2026 21:54 | 32 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 200 | 2.105 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 32 | 2.105 |
| 08/14/2026 21:54 | 100 | 2.105 |
| 08/14/2026 21:54 | 500 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 32 | 2.11 |
| 08/14/2026 21:54 | 500 | 2.12 |
| 08/14/2026 21:54 | 100 | 2.12 |
| 08/14/2026 21:54 | 97 | 2.12 |
| 08/14/2026 21:53 | 100 | 2.125 |
| 08/14/2026 21:53 | 1 | 2.12 |
| 08/14/2026 21:53 | 1 | 2.12 |
| 08/14/2026 21:53 | 99 | 2.125 |
| 08/14/2026 21:53 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 63 | 2.12 |
| 08/14/2026 21:52 | 36 | 2.12 |
| 08/14/2026 21:52 | 100 | 2.12 |
| 08/14/2026 21:52 | 7 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 6 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 100 | 2.12 |
| 08/14/2026 21:52 | 100 | 2.12 |
| 08/14/2026 21:52 | 100 | 2.12 |
| 08/14/2026 21:52 | 6 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 67 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 32 | 2.12 |
| 08/14/2026 21:52 | 68 | 2.12 |
| 08/14/2026 21:52 | 35 | 2.12 |
| 08/14/2026 21:52 | 65 | 2.12 |
| 08/14/2026 21:52 | 35 | 2.12 |
| 08/14/2026 21:52 | 1 | 2.12 |
| 08/14/2026 21:52 | 200 | 2.125 |
| 08/14/2026 21:52 | 1 | 2.13 |
| 08/14/2026 21:52 | 100 | 2.13 |
| 08/14/2026 21:52 | 100 | 2.13 |
| 08/14/2026 21:52 | 200 | 2.13 |
| 08/14/2026 21:52 | 32 | 2.13 |
| 08/14/2026 21:52 | 39 | 2.14 |
| 08/14/2026 21:52 | 61 | 2.14 |
| 08/14/2026 21:52 | 700 | 2.14 |
| 08/14/2026 21:52 | 500 | 2.14 |
| 08/14/2026 21:52 | 200 | 2.14 |
| 08/14/2026 21:52 | 100 | 2.14 |
| 08/14/2026 21:52 | 39 | 2.14 |
| 08/14/2026 21:52 | 1 | 2.14 |
| 08/14/2026 21:52 | 1 | 2.14 |
| 08/14/2026 21:52 | 1 | 2.14 |
| 08/14/2026 21:51 | 100 | 2.15 |
| 08/14/2026 21:51 | 100 | 2.15 |
| 08/14/2026 21:51 | 100 | 2.15 |
| 08/14/2026 21:51 | 500 | 2.15 |
| 08/14/2026 21:51 | 100 | 2.15 |
| 08/14/2026 21:51 | 33 | 2.15 |
| 08/14/2026 21:51 | 1 | 2.15 |
| 08/14/2026 21:49 | 38 | 2.16 |
| 08/14/2026 21:49 | 63 | 2.16 |
| 08/14/2026 21:49 | 1 | 2.16 |
| 08/14/2026 21:49 | 2 | 2.16 |
| 08/14/2026 21:49 | 1 | 2.16 |
| 08/14/2026 21:49 | 6 | 2.16 |
| 08/14/2026 21:49 | 3 | 2.16 |
| 08/14/2026 21:49 | 1 | 2.16 |
| 08/14/2026 21:49 | 1 | 2.16 |
| 08/14/2026 21:49 | 2 | 2.16 |
| 08/14/2026 21:49 | 26 | 2.16 |
| 08/14/2026 21:49 | 100 | 2.16 |
| 08/14/2026 21:48 | 8 | 2.155 |
| 08/14/2026 21:48 | 100 | 2.16 |
| 08/14/2026 21:48 | 20 | 2.16 |
| 08/14/2026 21:48 | 38 | 2.16 |
| 08/14/2026 21:48 | 100 | 2.16 |
| 08/14/2026 21:47 | 38 | 2.16 |
| 08/14/2026 21:47 | 30 | 2.16 |
| 08/14/2026 21:47 | 44 | 2.155 |
| 08/14/2026 21:47 | 256 | 2.155 |
| 08/14/2026 21:47 | 100 | 2.155 |
| 08/14/2026 21:44 | 10 | 2.15 |
| 08/14/2026 21:44 | 200 | 2.15 |
| 08/14/2026 21:44 | 10 | 2.15 |
| 08/14/2026 21:44 | 6 | 2.15 |
| 08/14/2026 21:44 | 100 | 2.15 |
| 08/14/2026 21:43 | 37 | 2.15 |
| 08/14/2026 21:43 | 28 | 2.15 |
| 08/14/2026 21:43 | 262 | 2.15 |
| 08/14/2026 21:43 | 58 | 2.15 |
| 08/14/2026 21:43 | 142 | 2.15 |
| 08/14/2026 21:43 | 200 | 2.15 |
| 08/14/2026 21:43 | 100 | 2.15 |
| 08/14/2026 21:43 | 500 | 2.15 |
| 08/14/2026 21:43 | 18 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.15 |
| 08/14/2026 21:38 | 500 | 2.15 |
| 08/14/2026 21:38 | 24 | 2.15 |
| 08/14/2026 21:38 | 76 | 2.15 |
| 08/14/2026 21:38 | 24 | 2.15 |
| 08/14/2026 21:38 | 79 | 2.15 |
| 08/14/2026 21:38 | 200 | 2.15 |
| 08/14/2026 21:38 | 13 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.15 |
| 08/14/2026 21:38 | 24 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.15 |
| 08/14/2026 21:38 | 79 | 2.15 |
| 08/14/2026 21:38 | 200 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.145 |
| 08/14/2026 21:38 | 200 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.15 |
| 08/14/2026 21:38 | 100 | 2.15 |
| 08/14/2026 21:38 | 379 | 2.15 |
| 08/14/2026 21:38 | 121 | 2.15 |
| 08/14/2026 21:38 | 34 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.155 |
| 08/14/2026 21:36 | 53 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 191 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 100 | 2.15 |
| 08/14/2026 21:36 | 1 | 2.15 |
| 08/14/2026 21:36 | 90 | 2.15 |
| 08/14/2026 21:35 | 10 | 2.15 |
| 08/14/2026 21:34 | 100 | 2.15 |
| 08/14/2026 21:34 | 483 | 2.15 |
| 08/14/2026 21:32 | 23 | 2.145 |
| 08/14/2026 21:31 | 77 | 2.15 |
| 08/14/2026 21:31 | 200 | 2.15 |
| 08/14/2026 21:31 | 100 | 2.15 |
| 08/14/2026 21:31 | 300 | 2.145 |
| 08/14/2026 21:31 | 300 | 2.145 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 4 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 2 | 2.15 |
| 08/14/2026 21:31 | 1 | 2.15 |
| 08/14/2026 21:31 | 44 | 2.15 |
| 08/14/2026 21:31 | 27 | 2.15 |
| 08/14/2026 21:31 | 100 | 2.15 |
| 08/14/2026 21:31 | 44 | 2.15 |
| 08/14/2026 21:31 | 200 | 2.15 |
| 08/14/2026 21:31 | 100 | 2.15 |
| 08/14/2026 21:31 | 44 | 2.15 |
| 08/14/2026 21:31 | 100 | 2.15 |
| 08/14/2026 21:31 | 97 | 2.15 |
| 08/14/2026 21:31 | 100 | 2.145 |
| 08/14/2026 21:31 | 10 | 2.145 |
| 08/14/2026 21:31 | 4 | 2.145 |
| 08/14/2026 21:24 | 1 | 2.14 |
| 08/14/2026 21:24 | 1 | 2.14 |
| 08/14/2026 21:24 | 1 | 2.14 |
| 08/14/2026 21:24 | 1 | 2.14 |
| 08/14/2026 21:24 | 1 | 2.14 |
| 08/14/2026 21:24 | 1 | 2.14 |
| 08/14/2026 21:23 | 1 | 2.14 |
| 08/14/2026 21:23 | 44 | 2.14 |
| 08/14/2026 21:23 | 56 | 2.14 |
| 08/14/2026 21:23 | 44 | 2.14 |
| 08/14/2026 21:23 | 100 | 2.14 |
| 08/14/2026 21:23 | 180 | 2.14 |
| 08/14/2026 21:23 | 14 | 2.14 |
| 08/14/2026 21:23 | 10 | 2.14 |
| 08/14/2026 21:23 | 10 | 2.14 |
| 08/14/2026 21:23 | 100 | 2.14 |
| 08/14/2026 21:23 | 50 | 2.135 |
| 08/14/2026 21:23 | 100 | 2.135 |
| 08/14/2026 21:22 | 100 | 2.135 |
| 08/14/2026 21:21 | 100 | 2.135 |
| 08/14/2026 21:18 | 100 | 2.13 |
| 08/14/2026 21:17 | 23 | 2.135 |
| 08/14/2026 21:17 | 100 | 2.135 |
| 08/14/2026 21:15 | 100 | 2.135 |
| 08/14/2026 21:15 | 23 | 2.135 |
| 08/14/2026 21:14 | 136 | 2.135 |
| 08/14/2026 21:14 | 1 | 2.135 |
| 08/14/2026 21:13 | 1 | 2.135 |
| 08/14/2026 21:09 | 33 | 2.135 |
| 08/14/2026 21:07 | 200 | 2.135 |
| 08/14/2026 21:06 | 300 | 2.135 |
| 08/14/2026 21:06 | 100 | 2.14 |
| 08/14/2026 21:06 | 20 | 2.14 |
| 08/14/2026 21:06 | 52 | 2.14 |
| 08/14/2026 21:06 | 100 | 2.14 |
| 08/14/2026 21:06 | 48 | 2.14 |
| 08/14/2026 21:06 | 100 | 2.14 |
| 08/14/2026 21:06 | 100 | 2.13 |
| 08/14/2026 21:06 | 27 | 2.13 |
| 08/14/2026 21:06 | 1 | 2.13 |
| 08/14/2026 21:06 | 6 | 2.13 |
| 08/14/2026 21:05 | 1 | 2.13 |
| 08/14/2026 21:05 | 1 | 2.13 |
| 08/14/2026 21:05 | 10 | 2.13 |
| 08/14/2026 21:05 | 40 | 2.13 |
| 08/14/2026 21:05 | 100 | 2.125 |
| 08/14/2026 21:05 | 100 | 2.125 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 2 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 62 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 10 | 2.12 |
| 08/14/2026 21:04 | 500 | 2.12 |
| 08/14/2026 21:04 | 100 | 2.12 |
| 08/14/2026 21:04 | 100 | 2.12 |
| 08/14/2026 21:04 | 47 | 2.12 |
| 08/14/2026 21:04 | 1 | 2.12 |
| 08/14/2026 21:04 | 12 | 2.115 |
| 08/14/2026 21:04 | 88 | 2.115 |
| 08/14/2026 21:04 | 1 | 2.11 |
| 08/14/2026 21:04 | 1 | 2.11 |
| 08/14/2026 21:04 | 1 | 2.11 |
| 08/14/2026 21:04 | 1 | 2.11 |
| 08/14/2026 21:04 | 1 | 2.11 |
| 08/14/2026 21:04 | 100 | 2.11 |
| 08/14/2026 21:04 | 100 | 2.11 |
| 08/14/2026 21:04 | 22 | 2.11 |
| 08/14/2026 21:04 | 24 | 2.11 |
| 08/14/2026 21:00 | 300 | 2.115 |
| 08/14/2026 21:00 | 100 | 2.11 |
| 08/14/2026 21:00 | 600 | 2.115 |
| 08/14/2026 21:00 | 100 | 2.12 |
| 08/14/2026 21:00 | 250 | 2.12 |
| 08/14/2026 20:59 | 200 | 2.13 |
| 08/14/2026 20:59 | 500 | 2.13 |
| 08/14/2026 20:59 | 100 | 2.13 |
| 08/14/2026 20:58 | 105 | 2.135 |
| 08/14/2026 20:56 | 23 | 2.135 |
| 08/14/2026 20:54 | 100 | 2.135 |
| 08/14/2026 20:52 | 100 | 2.135 |
| 08/14/2026 20:50 | 1 | 2.13 |
| 08/14/2026 20:50 | 89 | 2.13 |
| 08/14/2026 20:50 | 42 | 2.13 |
| 08/14/2026 20:48 | 1 | 2.13 |
| 08/14/2026 20:48 | 100 | 2.13 |
| 08/14/2026 20:48 | 42 | 2.13 |
| 08/14/2026 20:47 | 1 | 2.13 |
| 08/14/2026 20:47 | 64 | 2.13 |
| 08/14/2026 20:47 | 42 | 2.13 |
| 08/14/2026 20:45 | 100 | 2.13 |
| 08/14/2026 20:45 | 48 | 2.13 |
| 08/14/2026 20:45 | 52 | 2.13 |
| 08/14/2026 20:44 | 100 | 2.13 |
| 08/14/2026 20:44 | 200 | 2.13 |
| 08/14/2026 20:44 | 10 | 2.13 |
| 08/14/2026 20:44 | 100 | 2.13 |
| 08/14/2026 20:44 | 42 | 2.13 |
| 08/14/2026 20:44 | 52 | 2.13 |
| 08/14/2026 20:44 | 100 | 2.13 |
| 08/14/2026 20:44 | 200 | 2.13 |
| 08/14/2026 20:44 | 100 | 2.13 |
| 08/14/2026 20:43 | 294 | 2.13 |
| 08/14/2026 20:43 | 100 | 2.13 |
| 08/14/2026 20:41 | 100 | 2.13 |
| 08/14/2026 20:36 | 1 | 2.13 |
| 08/14/2026 20:36 | 1 | 2.13 |
| 08/14/2026 20:36 | 1 | 2.13 |
| 08/14/2026 20:35 | 1 | 2.13 |
| 08/14/2026 20:35 | 1 | 2.13 |
| 08/14/2026 20:35 | 1 | 2.13 |
| 08/14/2026 20:35 | 79 | 2.13 |
| 08/14/2026 20:35 | 21 | 2.13 |
| 08/14/2026 20:35 | 100 | 2.13 |
| 08/14/2026 20:35 | 32 | 2.13 |
| 08/14/2026 20:24 | 1 | 2.135 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 390 | 2.14 |
| 08/14/2026 20:24 | 1 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 9 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 48 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 69 | 2.14 |
| 08/14/2026 20:24 | 300 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 69 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:24 | 100 | 2.14 |
| 08/14/2026 20:22 | 100 | 2.135 |
| 08/14/2026 20:14 | 69 | 2.135 |
| 08/14/2026 20:14 | 70 | 2.14 |
| 08/14/2026 20:14 | 10 | 2.14 |
| 08/14/2026 20:14 | 100 | 2.14 |
| 08/14/2026 20:14 | 100 | 2.14 |
| 08/14/2026 20:14 | 200 | 2.135 |
| 08/14/2026 20:14 | 300 | 2.135 |
| 08/14/2026 20:14 | 48 | 2.14 |
| 08/14/2026 20:14 | 100 | 2.14 |
| 08/14/2026 20:14 | 116 | 2.14 |
| 08/14/2026 20:08 | 1 | 2.14 |
| 08/14/2026 20:07 | 1 | 2.14 |
| 08/14/2026 20:07 | 82 | 2.14 |
| 08/14/2026 20:07 | 18 | 2.14 |
| 08/14/2026 20:07 | 30 | 2.14 |
| 08/14/2026 20:07 | 98 | 2.14 |
| 08/14/2026 20:03 | 3 | 2.15 |
| 08/14/2026 20:03 | 10 | 2.15 |
| 08/14/2026 20:03 | 10 | 2.15 |
| 08/14/2026 20:03 | 10 | 2.15 |
| 08/14/2026 20:03 | 100 | 2.15 |
| 08/14/2026 20:03 | 10 | 2.15 |
| 08/14/2026 20:03 | 40 | 2.15 |
| 08/14/2026 20:03 | 60 | 2.15 |
| 08/14/2026 20:03 | 34 | 2.15 |
| 08/14/2026 20:03 | 280 | 2.145 |
| 08/14/2026 19:58 | 1 | 2.14 |
| 08/14/2026 19:58 | 1 | 2.14 |
| 08/14/2026 19:58 | 1 | 2.14 |
| 08/14/2026 19:58 | 51 | 2.14 |
| 08/14/2026 19:58 | 48 | 2.14 |
| 08/14/2026 19:58 | 100 | 2.14 |
| 08/14/2026 19:58 | 200 | 2.14 |
| 08/14/2026 19:58 | 172 | 2.14 |
| 08/14/2026 19:58 | 1 | 2.14 |
| 08/14/2026 19:58 | 100 | 2.14 |
| 08/14/2026 19:58 | 183 | 2.14 |
| 08/14/2026 19:53 | 20 | 2.145 |
| 08/14/2026 19:40 | 1 | 2.14 |
| 08/14/2026 19:40 | 43 | 2.14 |
| 08/14/2026 19:40 | 38 | 2.14 |