Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:58
|
Bid Volume |
Ask
12/27/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.16
-0.077
(
-32.49% )
|
0.158
|
300 |
0.16
|
22,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 20 | 0.165 |
| 12/27/2024 16:28 | 100 | 0.1699 |
| 12/27/2024 16:28 | 1000 | 0.17 |
| 12/27/2024 16:27 | 30 | 0.17 |
| 12/27/2024 16:27 | 100 | 0.17 |
| 12/27/2024 16:27 | 6 | 0.17 |
| 12/27/2024 16:27 | 7 | 0.17 |
| 12/27/2024 16:26 | 5000 | 0.17 |
| 12/27/2024 16:25 | 5000 | 0.17 |
| 12/27/2024 16:25 | 400 | 0.17 |
| 12/27/2024 16:25 | 350 | 0.17 |
| 12/27/2024 16:25 | 1570 | 0.18 |
| 12/27/2024 16:25 | 1570 | 0.1745 |
| 12/27/2024 16:25 | 6900 | 0.17 |
| 12/27/2024 16:25 | 100 | 0.17 |