Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:09:25
|
Geld
28.08.2026 -
16:09:29
|
Geld Volumen |
Brief
28.08.2026 -
16:09:29
|
Brief Volumen |
|---|---|---|---|---|
|
11.035
-0.835
(
-7.03% )
|
11.03
|
900 |
11.04
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:09 | 100 | 11.035 |
| 08/28/2026 16:09 | 10 | 11.03 |
| 08/28/2026 16:09 | 100 | 11.03 |
| 08/28/2026 16:09 | 100 | 11.025 |
| 08/28/2026 16:09 | 100 | 11.025 |
| 08/28/2026 16:09 | 1 | 11.03 |
| 08/28/2026 16:09 | 151 | 11.03 |
| 08/28/2026 16:09 | 249 | 11.025 |
| 08/28/2026 16:09 | 100 | 11.025 |
| 08/28/2026 16:09 | 100 | 11.03 |
| 08/28/2026 16:09 | 100 | 11.03 |
| 08/28/2026 16:09 | 100 | 11.03 |
| 08/28/2026 16:09 | 75 | 11.03 |
| 08/28/2026 16:09 | 200 | 11.03 |
| 08/28/2026 16:09 | 100 | 11.03 |
| 08/28/2026 16:09 | 100 | 11.035 |
| 08/28/2026 16:09 | 100 | 11.035 |
| 08/28/2026 16:09 | 1300 | 11.04 |
| 08/28/2026 16:09 | 748 | 11.04 |
| 08/28/2026 16:09 | 1 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.045 |
| 08/28/2026 16:09 | 100 | 11.045 |
| 08/28/2026 16:09 | 300 | 11.045 |
| 08/28/2026 16:09 | 204 | 11.045 |
| 08/28/2026 16:09 | 51 | 11.045 |
| 08/28/2026 16:09 | 249 | 11.045 |
| 08/28/2026 16:09 | 100 | 11.05 |
| 08/28/2026 16:09 | 99 | 11.05 |
| 08/28/2026 16:09 | 1 | 11.05 |
| 08/28/2026 16:09 | 700 | 11.05 |
| 08/28/2026 16:09 | 170 | 11.05 |
| 08/28/2026 16:09 | 75 | 11.05 |
| 08/28/2026 16:09 | 100 | 11.045 |
| 08/28/2026 16:09 | 75 | 11.05 |
| 08/28/2026 16:09 | 600 | 11.04 |
| 08/28/2026 16:09 | 1 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.04 |
| 08/28/2026 16:09 | 1 | 11.04 |
| 08/28/2026 16:09 | 100 | 11.04 |
| 08/28/2026 16:08 | 100 | 11.03 |
| 08/28/2026 16:08 | 1585 | 11.02 |
| 08/28/2026 16:08 | 1 | 11.02 |
| 08/28/2026 16:08 | 1243 | 11.02 |
| 08/28/2026 16:08 | 68 | 11.02 |
| 08/28/2026 16:08 | 850 | 11.02 |
| 08/28/2026 16:08 | 100 | 11.025 |
| 08/28/2026 16:08 | 75 | 11.02 |
| 08/28/2026 16:08 | 100 | 11.02 |
| 08/28/2026 16:08 | 40 | 11.02 |
| 08/28/2026 16:08 | 60 | 11.02 |
| 08/28/2026 16:08 | 74 | 11.01 |
| 08/28/2026 16:08 | 1 | 11.01 |
| 08/28/2026 16:08 | 61 | 11.01 |
| 08/28/2026 16:08 | 61 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 3000 | 11.01 |
| 08/28/2026 16:08 | 989 | 11.01 |
| 08/28/2026 16:08 | 48 | 11.015 |
| 08/28/2026 16:08 | 52 | 11.015 |
| 08/28/2026 16:08 | 1 | 11.01 |
| 08/28/2026 16:08 | 127 | 11.01 |
| 08/28/2026 16:08 | 398 | 11.01 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 75 | 11.00 |
| 08/28/2026 16:08 | 3 | 11.00 |
| 08/28/2026 16:08 | 41 | 11.00 |
| 08/28/2026 16:08 | 184 | 11.00 |
| 08/28/2026 16:08 | 75 | 11.00 |
| 08/28/2026 16:08 | 100 | 10.995 |
| 08/28/2026 16:08 | 100 | 10.995 |
| 08/28/2026 16:08 | 249 | 10.995 |
| 08/28/2026 16:08 | 100 | 10.995 |
| 08/28/2026 16:08 | 100 | 11.00 |
| 08/28/2026 16:08 | 61 | 11.00 |
| 08/28/2026 16:08 | 61 | 11.00 |
| 08/28/2026 16:08 | 61 | 11.00 |
| 08/28/2026 16:08 | 80 | 11.00 |
| 08/28/2026 16:08 | 1200 | 11.00 |
| 08/28/2026 16:08 | 100 | 10.995 |
| 08/28/2026 16:08 | 10 | 11.00 |
| 08/28/2026 16:08 | 75 | 11.00 |
| 08/28/2026 16:08 | 30 | 11.00 |
| 08/28/2026 16:08 | 5000 | 11.00 |
| 08/28/2026 16:08 | 10 | 11.00 |
| 08/28/2026 16:08 | 300 | 11.00 |
| 08/28/2026 16:08 | 1000 | 11.00 |
| 08/28/2026 16:08 | 10 | 11.00 |
| 08/28/2026 16:08 | 100 | 11.00 |
| 08/28/2026 16:08 | 2000 | 11.00 |
| 08/28/2026 16:08 | 100 | 11.00 |
| 08/28/2026 16:08 | 10 | 11.00 |
| 08/28/2026 16:08 | 2269 | 11.00 |
| 08/28/2026 16:08 | 15 | 11.00 |
| 08/28/2026 16:08 | 25 | 11.00 |
| 08/28/2026 16:08 | 100 | 11.00 |
| 08/28/2026 16:08 | 100 | 11.00 |
| 08/28/2026 16:08 | 100 | 11.00 |
| 08/28/2026 16:08 | 100 | 11.005 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.015 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 40 | 11.005 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 99 | 11.01 |
| 08/28/2026 16:08 | 1 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 700 | 11.01 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 1 | 11.01 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 1200 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 200 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.005 |
| 08/28/2026 16:08 | 4600 | 11.01 |
| 08/28/2026 16:08 | 499 | 11.01 |
| 08/28/2026 16:08 | 1 | 11.01 |
| 08/28/2026 16:08 | 600 | 11.01 |
| 08/28/2026 16:08 | 600 | 11.015 |
| 08/28/2026 16:08 | 200 | 11.01 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 400 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 75 | 11.01 |
| 08/28/2026 16:08 | 1200 | 11.01 |
| 08/28/2026 16:08 | 545 | 11.01 |
| 08/28/2026 16:08 | 1 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 54 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.015 |
| 08/28/2026 16:08 | 100 | 11.01 |
| 08/28/2026 16:08 | 500 | 11.01 |
| 08/28/2026 16:08 | 701 | 11.01 |
| 08/28/2026 16:08 | 100 | 11.005 |
| 08/28/2026 16:08 | 100 | 11.005 |
| 08/28/2026 16:08 | 300 | 11.005 |
| 08/28/2026 16:07 | 100 | 11.005 |
| 08/28/2026 16:07 | 100 | 11.005 |
| 08/28/2026 16:07 | 1 | 11.01 |
| 08/28/2026 16:07 | 910 | 11.01 |
| 08/28/2026 16:07 | 75 | 11.01 |
| 08/28/2026 16:07 | 20 | 11.01 |
| 08/28/2026 16:07 | 200 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 50 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 25 | 11.015 |
| 08/28/2026 16:07 | 75 | 11.015 |
| 08/28/2026 16:07 | 300 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 25 | 11.015 |
| 08/28/2026 16:07 | 75 | 11.01 |
| 08/28/2026 16:07 | 10 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 5 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 75 | 11.01 |
| 08/28/2026 16:07 | 10 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.015 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 1 | 11.005 |
| 08/28/2026 16:07 | 44 | 11.005 |
| 08/28/2026 16:07 | 600 | 11.00 |
| 08/28/2026 16:07 | 800 | 11.00 |
| 08/28/2026 16:07 | 100 | 11.00 |
| 08/28/2026 16:07 | 100 | 11.005 |
| 08/28/2026 16:07 | 100 | 11.005 |
| 08/28/2026 16:07 | 100 | 11.00 |
| 08/28/2026 16:07 | 249 | 11.005 |
| 08/28/2026 16:07 | 1200 | 11.00 |
| 08/28/2026 16:07 | 431 | 11.00 |
| 08/28/2026 16:07 | 1 | 11.00 |
| 08/28/2026 16:07 | 268 | 11.00 |
| 08/28/2026 16:07 | 132 | 11.00 |
| 08/28/2026 16:07 | 75 | 11.00 |
| 08/28/2026 16:07 | 125 | 11.00 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 400 | 10.995 |
| 08/28/2026 16:07 | 200 | 10.995 |
| 08/28/2026 16:07 | 249 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 303 | 10.99 |
| 08/28/2026 16:07 | 197 | 10.99 |
| 08/28/2026 16:07 | 52 | 10.99 |
| 08/28/2026 16:07 | 1 | 10.99 |
| 08/28/2026 16:07 | 100 | 10.99 |
| 08/28/2026 16:07 | 100 | 10.99 |
| 08/28/2026 16:07 | 700 | 10.99 |
| 08/28/2026 16:07 | 118 | 10.99 |
| 08/28/2026 16:07 | 275 | 10.99 |
| 08/28/2026 16:07 | 75 | 10.99 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 52 | 10.99 |
| 08/28/2026 16:07 | 52 | 10.99 |
| 08/28/2026 16:07 | 75 | 10.99 |
| 08/28/2026 16:07 | 14 | 10.99 |
| 08/28/2026 16:07 | 7400 | 10.99 |
| 08/28/2026 16:07 | 1 | 10.99 |
| 08/28/2026 16:07 | 100 | 10.99 |
| 08/28/2026 16:07 | 73 | 10.99 |
| 08/28/2026 16:07 | 20 | 10.99 |
| 08/28/2026 16:07 | 10 | 10.99 |
| 08/28/2026 16:07 | 45 | 10.99 |
| 08/28/2026 16:07 | 30 | 10.99 |
| 08/28/2026 16:07 | 1 | 10.99 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 75 | 11.00 |
| 08/28/2026 16:07 | 300 | 11.00 |
| 08/28/2026 16:07 | 900 | 11.00 |
| 08/28/2026 16:07 | 75 | 11.00 |
| 08/28/2026 16:07 | 75 | 11.00 |
| 08/28/2026 16:07 | 1 | 11.00 |
| 08/28/2026 16:07 | 900 | 11.00 |
| 08/28/2026 16:07 | 269 | 11.00 |
| 08/28/2026 16:07 | 75 | 11.00 |
| 08/28/2026 16:07 | 200 | 11.00 |
| 08/28/2026 16:07 | 700 | 11.00 |
| 08/28/2026 16:07 | 200 | 11.00 |
| 08/28/2026 16:07 | 1 | 11.00 |
| 08/28/2026 16:07 | 75 | 11.00 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 800 | 11.00 |
| 08/28/2026 16:07 | 98 | 11.00 |
| 08/28/2026 16:07 | 68 | 11.00 |
| 08/28/2026 16:07 | 52 | 11.00 |
| 08/28/2026 16:07 | 400 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 400 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 100 | 10.995 |
| 08/28/2026 16:07 | 1300 | 11.00 |
| 08/28/2026 16:07 | 500 | 11.00 |
| 08/28/2026 16:07 | 500 | 11.00 |
| 08/28/2026 16:07 | 5 | 11.00 |
| 08/28/2026 16:07 | 120 | 11.00 |
| 08/28/2026 16:07 | 300 | 11.00 |
| 08/28/2026 16:07 | 1000 | 11.00 |
| 08/28/2026 16:07 | 1 | 11.00 |
| 08/28/2026 16:07 | 300 | 11.00 |
| 08/28/2026 16:07 | 100 | 11.00 |
| 08/28/2026 16:07 | 200 | 11.00 |
| 08/28/2026 16:07 | 200 | 11.00 |
| 08/28/2026 16:07 | 100 | 11.005 |
| 08/28/2026 16:07 | 100 | 11.005 |
| 08/28/2026 16:07 | 300 | 11.01 |
| 08/28/2026 16:07 | 300 | 11.01 |
| 08/28/2026 16:07 | 700 | 11.01 |
| 08/28/2026 16:07 | 75 | 11.01 |
| 08/28/2026 16:07 | 100 | 11.01 |
| 08/28/2026 16:07 | 800 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.015 |
| 08/28/2026 16:06 | 5 | 11.015 |
| 08/28/2026 16:06 | 15 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 52 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 48 | 11.02 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 123 | 11.02 |
| 08/28/2026 16:06 | 218 | 11.02 |
| 08/28/2026 16:06 | 201 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 178 | 11.02 |
| 08/28/2026 16:06 | 180 | 11.02 |
| 08/28/2026 16:06 | 50 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 400 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 60 | 11.02 |
| 08/28/2026 16:06 | 31 | 11.02 |
| 08/28/2026 16:06 | 31 | 11.02 |
| 08/28/2026 16:06 | 31 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.015 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 180 | 11.02 |
| 08/28/2026 16:06 | 141 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.025 |
| 08/28/2026 16:06 | 100 | 11.025 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 400 | 11.03 |
| 08/28/2026 16:06 | 400 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 295 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 141 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.035 |
| 08/28/2026 16:06 | 224 | 11.03 |
| 08/28/2026 16:06 | 1 | 11.03 |
| 08/28/2026 16:06 | 75 | 11.03 |
| 08/28/2026 16:06 | 300 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 329 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 11 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 2 | 11.02 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 300 | 11.025 |
| 08/28/2026 16:06 | 100 | 11.025 |
| 08/28/2026 16:06 | 100 | 11.025 |
| 08/28/2026 16:06 | 249 | 11.025 |
| 08/28/2026 16:06 | 63 | 11.02 |
| 08/28/2026 16:06 | 79 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.015 |
| 08/28/2026 16:06 | 3046 | 11.01 |
| 08/28/2026 16:06 | 75 | 11.01 |
| 08/28/2026 16:06 | 310 | 11.01 |
| 08/28/2026 16:06 | 120 | 11.01 |
| 08/28/2026 16:06 | 75 | 11.01 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 8 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 400 | 11.02 |
| 08/28/2026 16:06 | 20 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 1100 | 11.01 |
| 08/28/2026 16:06 | 54 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 150 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 700 | 11.01 |
| 08/28/2026 16:06 | 300 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 75 | 11.01 |
| 08/28/2026 16:06 | 500 | 11.01 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 18 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 500 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 75 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 300 | 11.00 |
| 08/28/2026 16:06 | 2500 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 30 | 11.00 |
| 08/28/2026 16:06 | 25 | 11.00 |
| 08/28/2026 16:06 | 92 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 750 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 350 | 11.00 |
| 08/28/2026 16:06 | 35 | 11.00 |
| 08/28/2026 16:06 | 25 | 11.00 |
| 08/28/2026 16:06 | 30 | 11.00 |
| 08/28/2026 16:06 | 500 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 15 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 150 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 500 | 11.00 |
| 08/28/2026 16:06 | 2000 | 11.00 |
| 08/28/2026 16:06 | 70 | 11.00 |
| 08/28/2026 16:06 | 500 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 2200 | 11.00 |
| 08/28/2026 16:06 | 25 | 11.00 |
| 08/28/2026 16:06 | 114 | 11.00 |
| 08/28/2026 16:06 | 3 | 11.00 |
| 08/28/2026 16:06 | 5000 | 11.00 |
| 08/28/2026 16:06 | 150 | 11.00 |
| 08/28/2026 16:06 | 200 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 400 | 11.00 |
| 08/28/2026 16:06 | 442 | 11.00 |
| 08/28/2026 16:06 | 700 | 11.00 |
| 08/28/2026 16:06 | 270 | 11.00 |
| 08/28/2026 16:06 | 1500 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 230 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 20 | 11.00 |
| 08/28/2026 16:06 | 3000 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 111 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 3250 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 250 | 11.00 |
| 08/28/2026 16:06 | 28 | 11.00 |
| 08/28/2026 16:06 | 1660 | 11.00 |
| 08/28/2026 16:06 | 2000 | 11.00 |
| 08/28/2026 16:06 | 12 | 11.00 |
| 08/28/2026 16:06 | 800 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 3 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 200 | 11.00 |
| 08/28/2026 16:06 | 77000 | 11.00 |
| 08/28/2026 16:06 | 300 | 11.00 |
| 08/28/2026 16:06 | 900 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 500 | 11.00 |
| 08/28/2026 16:06 | 90 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 6 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 1793 | 11.00 |
| 08/28/2026 16:06 | 200 | 11.00 |
| 08/28/2026 16:06 | 200 | 11.00 |
| 08/28/2026 16:06 | 20 | 11.00 |
| 08/28/2026 16:06 | 250 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 700 | 11.00 |
| 08/28/2026 16:06 | 200 | 11.00 |
| 08/28/2026 16:06 | 1200 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 2000 | 11.00 |
| 08/28/2026 16:06 | 3 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 6000 | 11.00 |
| 08/28/2026 16:06 | 2000 | 11.00 |
| 08/28/2026 16:06 | 30 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 5 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 35 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 20 | 11.00 |
| 08/28/2026 16:06 | 90 | 11.00 |
| 08/28/2026 16:06 | 173 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 1 | 11.00 |
| 08/28/2026 16:06 | 20 | 11.00 |
| 08/28/2026 16:06 | 3600 | 11.00 |
| 08/28/2026 16:06 | 20 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 5 | 11.00 |
| 08/28/2026 16:06 | 14 | 11.00 |
| 08/28/2026 16:06 | 59 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 1500 | 11.00 |
| 08/28/2026 16:06 | 100 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 20 | 11.00 |
| 08/28/2026 16:06 | 55 | 11.00 |
| 08/28/2026 16:06 | 25 | 11.00 |
| 08/28/2026 16:06 | 1000 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 50 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 150 | 11.00 |
| 08/28/2026 16:06 | 150 | 11.00 |
| 08/28/2026 16:06 | 5 | 11.00 |
| 08/28/2026 16:06 | 10 | 11.00 |
| 08/28/2026 16:06 | 200 | 11.00 |
| 08/28/2026 16:06 | 2 | 11.00 |
| 08/28/2026 16:06 | 1327 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 1200 | 11.01 |
| 08/28/2026 16:06 | 75 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 5000 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 12 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 10 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 104 | 11.01 |
| 08/28/2026 16:06 | 800 | 11.01 |
| 08/28/2026 16:06 | 50 | 11.01 |
| 08/28/2026 16:06 | 500 | 11.01 |
| 08/28/2026 16:06 | 504 | 11.01 |
| 08/28/2026 16:06 | 1000 | 11.01 |
| 08/28/2026 16:06 | 100 | 11.01 |
| 08/28/2026 16:06 | 1 | 11.01 |
| 08/28/2026 16:06 | 1799 | 11.015 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 700 | 11.02 |
| 08/28/2026 16:06 | 120 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 400 | 11.02 |
| 08/28/2026 16:06 | 400 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 700 | 11.02 |
| 08/28/2026 16:06 | 50 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 508 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 249 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 43 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 53 | 11.02 |
| 08/28/2026 16:06 | 53 | 11.02 |
| 08/28/2026 16:06 | 300 | 11.02 |
| 08/28/2026 16:06 | 53 | 11.02 |
| 08/28/2026 16:06 | 300 | 11.02 |
| 08/28/2026 16:06 | 191 | 11.02 |
| 08/28/2026 16:06 | 309 | 11.02 |
| 08/28/2026 16:06 | 391 | 11.02 |
| 08/28/2026 16:06 | 791 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 400 | 11.015 |
| 08/28/2026 16:06 | 100 | 11.015 |
| 08/28/2026 16:06 | 1 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 53 | 11.02 |
| 08/28/2026 16:06 | 700 | 11.02 |
| 08/28/2026 16:06 | 642 | 11.02 |
| 08/28/2026 16:06 | 791 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 1200 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 800 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.015 |
| 08/28/2026 16:06 | 7700 | 11.02 |
| 08/28/2026 16:06 | 255 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 200 | 11.02 |
| 08/28/2026 16:06 | 1000 | 11.02 |
| 08/28/2026 16:06 | 500 | 11.02 |
| 08/28/2026 16:06 | 6 | 11.02 |
| 08/28/2026 16:06 | 100 | 11.02 |
| 08/28/2026 16:06 | 5 | 11.02 |
| 08/28/2026 16:06 | 20 | 11.02 |
| 08/28/2026 16:06 | 2 | 11.02 |
| 08/28/2026 16:06 | 50 | 11.02 |
| 08/28/2026 16:06 | 120 | 11.02 |
| 08/28/2026 16:06 | 85 | 11.02 |
| 08/28/2026 16:06 | 75 | 11.03 |
| 08/28/2026 16:06 | 2263 | 11.03 |
| 08/28/2026 16:06 | 64 | 11.03 |
| 08/28/2026 16:06 | 54 | 11.03 |
| 08/28/2026 16:06 | 20 | 11.03 |
| 08/28/2026 16:06 | 8 | 11.03 |
| 08/28/2026 16:06 | 120 | 11.03 |
| 08/28/2026 16:06 | 60 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 1000 | 11.03 |
| 08/28/2026 16:06 | 454 | 11.03 |
| 08/28/2026 16:06 | 100 | 11.03 |
| 08/28/2026 16:06 | 48 | 11.03 |
| 08/28/2026 16:06 | 1 | 11.03 |
| 08/28/2026 16:06 | 500 | 11.03 |
| 08/28/2026 16:06 | 414 | 11.03 |
| 08/28/2026 16:06 | 50 | 11.03 |
| 08/28/2026 16:06 | 5000 | 11.03 |
| 08/28/2026 16:06 | 75 | 11.035 |
| 08/28/2026 16:06 | 1300 | 11.035 |
| 08/28/2026 16:06 | 1 | 11.04 |
| 08/28/2026 16:06 | 1231 | 11.04 |
| 08/28/2026 16:06 | 12 | 11.04 |
| 08/28/2026 16:06 | 200 | 11.04 |
| 08/28/2026 16:06 | 1 | 11.04 |
| 08/28/2026 16:06 | 1 | 11.04 |
| 08/28/2026 16:06 | 1008 | 11.04 |
| 08/28/2026 16:06 | 900 | 11.04 |
| 08/28/2026 16:06 | 5 | 11.04 |
| 08/28/2026 16:06 | 200 | 11.045 |
| 08/28/2026 16:06 | 100 | 11.045 |
| 08/28/2026 16:06 | 100 | 11.045 |
| 08/28/2026 16:06 | 1 | 11.05 |
| 08/28/2026 16:06 | 75 | 11.05 |
| 08/28/2026 16:06 | 100 | 11.05 |
| 08/28/2026 16:06 | 500 | 11.05 |
| 08/28/2026 16:06 | 200 | 11.05 |
| 08/28/2026 16:06 | 1900 | 11.05 |
| 08/28/2026 16:06 | 1475 | 11.05 |
| 08/28/2026 16:06 | 100 | 11.05 |
| 08/28/2026 16:06 | 300 | 11.05 |
| 08/28/2026 16:06 | 2 | 11.05 |
| 08/28/2026 16:06 | 70 | 11.05 |
| 08/28/2026 16:06 | 30 | 11.05 |
| 08/28/2026 16:06 | 266 | 11.05 |
| 08/28/2026 16:06 | 37 | 11.05 |
| 08/28/2026 16:06 | 1 | 11.05 |
| 08/28/2026 16:06 | 696 | 11.05 |
| 08/28/2026 16:06 | 400 | 11.05 |
| 08/28/2026 16:06 | 3620 | 11.05 |
| 08/28/2026 16:06 | 5 | 11.05 |
| 08/28/2026 16:06 | 50 | 11.05 |
| 08/28/2026 16:06 | 1 | 11.05 |
| 08/28/2026 16:06 | 5 | 11.05 |
| 08/28/2026 16:06 | 200 | 11.05 |
| 08/28/2026 16:06 | 200 | 11.05 |
| 08/28/2026 16:06 | 500 | 11.05 |
| 08/28/2026 16:06 | 250 | 11.05 |
| 08/28/2026 16:06 | 6334 | 11.05 |
| 08/28/2026 16:06 | 1 | 11.05 |
| 08/28/2026 16:06 | 50 | 11.05 |
| 08/28/2026 16:06 | 500 | 11.05 |
| 08/28/2026 16:06 | 10 | 11.05 |
| 08/28/2026 16:06 | 35 | 11.05 |
| 08/28/2026 16:06 | 1 | 11.05 |
| 08/28/2026 16:06 | 10 | 11.05 |
| 08/28/2026 16:06 | 500 | 11.05 |
| 08/28/2026 16:06 | 2 | 11.05 |
| 08/28/2026 16:06 | 2 | 11.05 |
| 08/28/2026 16:06 | 2 | 11.05 |
| 08/28/2026 16:06 | 13 | 11.05 |
| 08/28/2026 16:06 | 2 | 11.05 |
| 08/28/2026 16:06 | 611 | 11.05 |
| 08/28/2026 16:06 | 89 | 11.05 |
| 08/28/2026 16:05 | 100 | 11.06 |
| 08/28/2026 16:05 | 200 | 11.06 |
| 08/28/2026 16:05 | 100 | 11.06 |
| 08/28/2026 16:05 | 48 | 11.06 |
| 08/28/2026 16:05 | 54 | 11.06 |
| 08/28/2026 16:05 | 700 | 11.06 |
| 08/28/2026 16:05 | 100 | 11.06 |
| 08/28/2026 16:05 | 100 | 11.06 |
| 08/28/2026 16:05 | 361 | 11.06 |
| 08/28/2026 16:05 | 75 | 11.06 |
| 08/28/2026 16:05 | 1 | 11.06 |
| 08/28/2026 16:05 | 1000 | 11.06 |
| 08/28/2026 16:05 | 27 | 11.06 |
| 08/28/2026 16:05 | 20 | 11.06 |
| 08/28/2026 16:05 | 2 | 11.06 |
| 08/28/2026 16:05 | 5 | 11.06 |
| 08/28/2026 16:05 | 100 | 11.07 |
| 08/28/2026 16:05 | 39 | 11.07 |
| 08/28/2026 16:05 | 61 | 11.07 |
| 08/28/2026 16:05 | 39 | 11.07 |
| 08/28/2026 16:05 | 1 | 11.07 |
| 08/28/2026 16:05 | 60 | 11.07 |
| 08/28/2026 16:05 | 100 | 11.07 |
| 08/28/2026 16:05 | 4 | 11.07 |
| 08/28/2026 16:05 | 100 | 11.07 |
| 08/28/2026 16:05 | 100 | 11.07 |
| 08/28/2026 16:05 | 19 | 11.07 |
| 08/28/2026 16:05 | 334 | 11.07 |
| 08/28/2026 16:05 | 300 | 11.07 |
| 08/28/2026 16:05 | 5 | 11.07 |
| 08/28/2026 16:05 | 5 | 11.07 |
| 08/28/2026 16:05 | 1 | 11.07 |
| 08/28/2026 16:05 | 10 | 11.07 |
| 08/28/2026 16:05 | 89 | 11.075 |
| 08/28/2026 16:05 | 11 | 11.075 |
| 08/28/2026 16:05 | 251 | 11.08 |
| 08/28/2026 16:05 | 100 | 11.08 |
| 08/28/2026 16:05 | 250 | 11.08 |
| 08/28/2026 16:05 | 70 | 11.08 |
| 08/28/2026 16:05 | 1500 | 11.08 |
| 08/28/2026 16:05 | 100 | 11.08 |
| 08/28/2026 16:05 | 50 | 11.08 |
| 08/28/2026 16:05 | 1 | 11.08 |
| 08/28/2026 16:05 | 5 | 11.08 |
| 08/28/2026 16:05 | 1000 | 11.08 |
| 08/28/2026 16:05 | 500 | 11.08 |
| 08/28/2026 16:05 | 100 | 11.08 |
| 08/28/2026 16:05 | 1 | 11.08 |
| 08/28/2026 16:05 | 100 | 11.08 |
| 08/28/2026 16:05 | 200 | 11.08 |
| 08/28/2026 16:05 | 5 | 11.08 |
| 08/28/2026 16:05 | 90 | 11.09 |
| 08/28/2026 16:05 | 10 | 11.09 |
| 08/28/2026 16:05 | 30 | 11.09 |
| 08/28/2026 16:05 | 75 | 11.10 |
| 08/28/2026 16:05 | 36 | 11.10 |
| 08/28/2026 16:05 | 1 | 11.10 |
| 08/28/2026 16:05 | 100 | 11.10 |
| 08/28/2026 16:05 | 1 | 11.095 |
| 08/28/2026 16:05 | 100 | 11.09 |
| 08/28/2026 16:05 | 96 | 11.09 |
| 08/28/2026 16:05 | 4 | 11.09 |
| 08/28/2026 16:05 | 142 | 11.09 |
| 08/28/2026 16:05 | 1 | 11.09 |
| 08/28/2026 16:05 | 500 | 11.09 |
| 08/28/2026 16:05 | 10 | 11.09 |
| 08/28/2026 16:05 | 100 | 11.09 |
| 08/28/2026 16:05 | 142 | 11.09 |
| 08/28/2026 16:05 | 100 | 11.09 |
| 08/28/2026 16:05 | 1353 | 11.09 |
| 08/28/2026 16:05 | 1000 | 11.09 |
| 08/28/2026 16:05 | 200 | 11.09 |
| 08/28/2026 16:05 | 1 | 11.10 |
| 08/28/2026 16:05 | 130 | 11.10 |
| 08/28/2026 16:05 | 60 | 11.10 |
| 08/28/2026 16:05 | 160 | 11.10 |
| 08/28/2026 16:05 | 155 | 11.11 |
| 08/28/2026 16:05 | 100 | 11.11 |
| 08/28/2026 16:05 | 1 | 11.11 |
| 08/28/2026 16:05 | 354 | 11.11 |
| 08/28/2026 16:05 | 56 | 11.11 |
| 08/28/2026 16:05 | 100 | 11.11 |
| 08/28/2026 16:05 | 100 | 11.10 |
| 08/28/2026 16:05 | 1 | 11.10 |
| 08/28/2026 16:05 | 100 | 11.10 |
| 08/28/2026 16:04 | 40 | 11.11 |
| 08/28/2026 16:04 | 10 | 11.11 |
| 08/28/2026 16:04 | 100 | 11.11 |
| 08/28/2026 16:04 | 10 | 11.11 |
| 08/28/2026 16:04 | 100 | 11.11 |
| 08/28/2026 16:04 | 100 | 11.11 |
| 08/28/2026 16:04 | 4527 | 11.11 |
| 08/28/2026 16:04 | 20 | 11.11 |
| 08/28/2026 16:04 | 200 | 11.11 |
| 08/28/2026 16:04 | 600 | 11.10 |
| 08/28/2026 16:04 | 700 | 11.09 |
| 08/28/2026 16:04 | 500 | 11.09 |
| 08/28/2026 16:04 | 400 | 11.09 |
| 08/28/2026 16:04 | 600 | 11.09 |
| 08/28/2026 16:04 | 1578 | 11.09 |
| 08/28/2026 16:04 | 101 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 900 | 11.085 |
| 08/28/2026 16:04 | 299 | 11.085 |
| 08/28/2026 16:04 | 48 | 11.09 |
| 08/28/2026 16:04 | 48 | 11.09 |
| 08/28/2026 16:04 | 15 | 11.09 |
| 08/28/2026 16:04 | 200 | 11.09 |
| 08/28/2026 16:04 | 200 | 11.09 |
| 08/28/2026 16:04 | 20 | 11.09 |
| 08/28/2026 16:04 | 2 | 11.09 |
| 08/28/2026 16:04 | 1 | 11.09 |
| 08/28/2026 16:04 | 497 | 11.09 |
| 08/28/2026 16:04 | 119 | 11.09 |
| 08/28/2026 16:04 | 100 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 900 | 11.095 |
| 08/28/2026 16:04 | 100 | 11.095 |
| 08/28/2026 16:04 | 100 | 11.095 |
| 08/28/2026 16:04 | 100 | 11.095 |
| 08/28/2026 16:04 | 200 | 11.095 |
| 08/28/2026 16:04 | 100 | 11.095 |
| 08/28/2026 16:04 | 100 | 11.095 |
| 08/28/2026 16:04 | 300 | 11.09 |
| 08/28/2026 16:04 | 100 | 11.09 |
| 08/28/2026 16:04 | 100 | 11.09 |
| 08/28/2026 16:04 | 119 | 11.09 |
| 08/28/2026 16:04 | 61 | 11.085 |
| 08/28/2026 16:04 | 100 | 11.085 |
| 08/28/2026 16:04 | 100 | 11.085 |
| 08/28/2026 16:04 | 1 | 11.085 |
| 08/28/2026 16:04 | 300 | 11.085 |
| 08/28/2026 16:04 | 50 | 11.085 |
| 08/28/2026 16:04 | 400 | 11.085 |
| 08/28/2026 16:04 | 1607 | 11.09 |
| 08/28/2026 16:04 | 3204 | 11.09 |
| 08/28/2026 16:04 | 1000 | 11.09 |
| 08/28/2026 16:04 | 1 | 11.09 |
| 08/28/2026 16:04 | 10 | 11.095 |
| 08/28/2026 16:04 | 700 | 11.10 |
| 08/28/2026 16:04 | 88 | 11.10 |
| 08/28/2026 16:04 | 100 | 11.11 |
| 08/28/2026 16:04 | 100 | 11.105 |
| 08/28/2026 16:04 | 100 | 11.10 |
| 08/28/2026 16:04 | 20 | 11.10 |
| 08/28/2026 16:04 | 1200 | 11.10 |
| 08/28/2026 16:04 | 700 | 11.10 |
| 08/28/2026 16:04 | 119 | 11.10 |
| 08/28/2026 16:04 | 100 | 11.10 |
| 08/28/2026 16:04 | 100 | 11.10 |
| 08/28/2026 16:04 | 200 | 11.10 |
| 08/28/2026 16:04 | 1 | 11.10 |
| 08/28/2026 16:03 | 1 | 11.11 |
| 08/28/2026 16:03 | 206 | 11.11 |
| 08/28/2026 16:03 | 100 | 11.11 |
| 08/28/2026 16:03 | 100 | 11.11 |
| 08/28/2026 16:03 | 100 | 11.11 |
| 08/28/2026 16:03 | 700 | 11.11 |
| 08/28/2026 16:03 | 112 | 11.11 |
| 08/28/2026 16:03 | 47 | 11.10 |
| 08/28/2026 16:03 | 47 | 11.10 |
| 08/28/2026 16:03 | 45 | 11.10 |
| 08/28/2026 16:03 | 1 | 11.10 |
| 08/28/2026 16:03 | 1 | 11.10 |
| 08/28/2026 16:03 | 700 | 11.10 |
| 08/28/2026 16:03 | 124 | 11.10 |
| 08/28/2026 16:03 | 100 | 11.10 |
| 08/28/2026 16:03 | 206 | 11.10 |
| 08/28/2026 16:03 | 62 | 11.10 |
| 08/28/2026 16:03 | 300 | 11.10 |
| 08/28/2026 16:03 | 4 | 11.10 |
| 08/28/2026 16:03 | 4 | 11.10 |
| 08/28/2026 16:03 | 50 | 11.10 |
| 08/28/2026 16:03 | 400 | 11.10 |
| 08/28/2026 16:03 | 100 | 11.10 |
| 08/28/2026 16:03 | 99 | 11.10 |
| 08/28/2026 16:03 | 1 | 11.10 |
| 08/28/2026 16:03 | 100 | 11.10 |
| 08/28/2026 16:03 | 1 | 11.10 |
| 08/28/2026 16:03 | 10 | 11.10 |
| 08/28/2026 16:03 | 50 | 11.10 |
| 08/28/2026 16:03 | 50 | 11.10 |
| 08/28/2026 16:03 | 20 | 11.10 |
| 08/28/2026 16:03 | 200 | 11.10 |
| 08/28/2026 16:03 | 1000 | 11.10 |
| 08/28/2026 16:03 | 10 | 11.10 |
| 08/28/2026 16:03 | 10 | 11.10 |
| 08/28/2026 16:03 | 1500 | 11.10 |
| 08/28/2026 16:03 | 800 | 11.10 |
| 08/28/2026 16:03 | 500 | 11.10 |
| 08/28/2026 16:03 | 200 | 11.10 |
| 08/28/2026 16:03 | 180 | 11.10 |
| 08/28/2026 16:03 | 100 | 11.10 |
| 08/28/2026 16:03 | 100 | 11.10 |
| 08/28/2026 16:03 | 480 | 11.10 |
| 08/28/2026 16:03 | 56 | 11.10 |
| 08/28/2026 16:03 | 50 | 11.10 |
| 08/28/2026 16:03 | 200 | 11.10 |
| 08/28/2026 16:03 | 7 | 11.10 |
| 08/28/2026 16:03 | 250 | 11.10 |
| 08/28/2026 16:03 | 500 | 11.10 |
| 08/28/2026 16:03 | 4 | 11.10 |
| 08/28/2026 16:03 | 1000 | 11.10 |
| 08/28/2026 16:03 | 666 | 11.10 |
| 08/28/2026 16:03 | 284 | 11.10 |
| 08/28/2026 16:03 | 50 | 11.10 |
| 08/28/2026 16:03 | 20 | 11.10 |
| 08/28/2026 16:03 | 1771 | 11.10 |
| 08/28/2026 16:03 | 163 | 11.10 |
| 08/28/2026 16:03 | 100 | 11.10 |
| 08/28/2026 16:03 | 959 | 11.10 |
| 08/28/2026 16:03 | 200 | 11.10 |
| 08/28/2026 16:03 | 5000 | 11.10 |
| 08/28/2026 16:03 | 500 | 11.10 |
| 08/28/2026 16:03 | 40 | 11.10 |
| 08/28/2026 16:03 | 1800 | 11.105 |
| 08/28/2026 16:03 | 100 | 11.105 |
| 08/28/2026 16:03 | 59 | 11.11 |
| 08/28/2026 16:03 | 2 | 11.11 |
| 08/28/2026 16:03 | 825 | 11.11 |
| 08/28/2026 16:03 | 100 | 11.11 |
| 08/28/2026 16:03 | 222 | 11.11 |
| 08/28/2026 16:03 | 72 | 11.11 |
| 08/28/2026 16:03 | 428 | 11.11 |
| 08/28/2026 16:03 | 2500 | 11.11 |
| 08/28/2026 16:03 | 1000 | 11.11 |
| 08/28/2026 16:03 | 100 | 11.11 |
| 08/28/2026 16:03 | 22 | 11.11 |
| 08/28/2026 16:03 | 250 | 11.11 |
| 08/28/2026 16:03 | 100 | 11.12 |
| 08/28/2026 16:03 | 100 | 11.12 |
| 08/28/2026 16:03 | 50 | 11.12 |
| 08/28/2026 16:03 | 60 | 11.12 |
| 08/28/2026 16:03 | 5 | 11.12 |
| 08/28/2026 16:03 | 219 | 11.12 |
| 08/28/2026 16:03 | 64 | 11.12 |
| 08/28/2026 16:03 | 1 | 11.12 |
| 08/28/2026 16:03 | 216 | 11.12 |
| 08/28/2026 16:03 | 20 | 11.12 |
| 08/28/2026 16:03 | 5 | 11.12 |
| 08/28/2026 16:03 | 2 | 11.12 |
| 08/28/2026 16:03 | 500 | 11.12 |
| 08/28/2026 16:03 | 50 | 11.12 |
| 08/28/2026 16:03 | 200 | 11.12 |
| 08/28/2026 16:03 | 7 | 11.12 |
| 08/28/2026 16:03 | 500 | 11.12 |
| 08/28/2026 16:03 | 100 | 11.125 |
| 08/28/2026 16:03 | 28 | 11.125 |
| 08/28/2026 16:03 | 100 | 11.13 |
| 08/28/2026 16:03 | 1000 | 11.13 |
| 08/28/2026 16:03 | 250 | 11.13 |
| 08/28/2026 16:03 | 20 | 11.13 |
| 08/28/2026 16:03 | 40 | 11.13 |
| 08/28/2026 16:03 | 851 | 11.13 |
| 08/28/2026 16:03 | 100 | 11.135 |
| 08/28/2026 16:03 | 1000 | 11.14 |
| 08/28/2026 16:03 | 400 | 11.14 |
| 08/28/2026 16:03 | 100 | 11.14 |
| 08/28/2026 16:03 | 1000 | 11.14 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 46 | 11.15 |
| 08/28/2026 16:03 | 652 | 11.15 |
| 08/28/2026 16:03 | 118 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 206 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.155 |
| 08/28/2026 16:03 | 246 | 11.15 |
| 08/28/2026 16:03 | 424 | 11.15 |
| 08/28/2026 16:03 | 1876 | 11.15 |
| 08/28/2026 16:03 | 24 | 11.15 |
| 08/28/2026 16:03 | 400 | 11.15 |
| 08/28/2026 16:03 | 555 | 11.145 |
| 08/28/2026 16:03 | 100 | 11.145 |
| 08/28/2026 16:03 | 98 | 11.145 |
| 08/28/2026 16:03 | 100 | 11.145 |
| 08/28/2026 16:03 | 200 | 11.14 |
| 08/28/2026 16:03 | 100 | 11.14 |
| 08/28/2026 16:03 | 100 | 11.14 |
| 08/28/2026 16:03 | 100 | 11.14 |
| 08/28/2026 16:03 | 100 | 11.135 |
| 08/28/2026 16:03 | 1 | 11.13 |
| 08/28/2026 16:03 | 1900 | 11.13 |
| 08/28/2026 16:03 | 1 | 11.13 |
| 08/28/2026 16:03 | 100 | 11.13 |
| 08/28/2026 16:03 | 147 | 11.13 |
| 08/28/2026 16:03 | 50 | 11.13 |
| 08/28/2026 16:03 | 10 | 11.13 |
| 08/28/2026 16:03 | 1 | 11.13 |
| 08/28/2026 16:03 | 100 | 11.135 |
| 08/28/2026 16:03 | 75 | 11.14 |
| 08/28/2026 16:03 | 24 | 11.14 |
| 08/28/2026 16:03 | 1 | 11.14 |
| 08/28/2026 16:03 | 23 | 11.14 |
| 08/28/2026 16:03 | 1 | 11.14 |
| 08/28/2026 16:03 | 284 | 11.14 |
| 08/28/2026 16:03 | 10 | 11.14 |
| 08/28/2026 16:03 | 106 | 11.14 |
| 08/28/2026 16:03 | 1 | 11.15 |
| 08/28/2026 16:03 | 69 | 11.15 |
| 08/28/2026 16:03 | 1 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 200 | 11.15 |
| 08/28/2026 16:03 | 118 | 11.15 |
| 08/28/2026 16:03 | 700 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.15 |
| 08/28/2026 16:03 | 100 | 11.145 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 1 | 11.14 |
| 08/28/2026 16:02 | 10 | 11.14 |
| 08/28/2026 16:02 | 130 | 11.14 |
| 08/28/2026 16:02 | 700 | 11.14 |
| 08/28/2026 16:02 | 3 | 11.14 |
| 08/28/2026 16:02 | 700 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.145 |
| 08/28/2026 16:02 | 100 | 11.145 |
| 08/28/2026 16:02 | 825 | 11.14 |
| 08/28/2026 16:02 | 75 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 1 | 11.135 |
| 08/28/2026 16:02 | 3 | 11.14 |
| 08/28/2026 16:02 | 500 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 700 | 11.14 |
| 08/28/2026 16:02 | 13 | 11.145 |
| 08/28/2026 16:02 | 200 | 11.145 |
| 08/28/2026 16:02 | 200 | 11.145 |
| 08/28/2026 16:02 | 700 | 11.14 |
| 08/28/2026 16:02 | 200 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 5 | 11.14 |
| 08/28/2026 16:02 | 877 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 1 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 200 | 11.14 |
| 08/28/2026 16:02 | 1000 | 11.14 |
| 08/28/2026 16:02 | 15 | 11.14 |
| 08/28/2026 16:02 | 200 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.13 |
| 08/28/2026 16:02 | 415 | 11.13 |
| 08/28/2026 16:02 | 100 | 11.13 |
| 08/28/2026 16:02 | 400 | 11.13 |
| 08/28/2026 16:02 | 96 | 11.13 |
| 08/28/2026 16:02 | 400 | 11.135 |
| 08/28/2026 16:02 | 300 | 11.13 |
| 08/28/2026 16:02 | 100 | 11.135 |
| 08/28/2026 16:02 | 500 | 11.13 |
| 08/28/2026 16:02 | 100 | 11.13 |
| 08/28/2026 16:02 | 35 | 11.135 |
| 08/28/2026 16:02 | 65 | 11.13 |
| 08/28/2026 16:02 | 25 | 11.13 |
| 08/28/2026 16:02 | 40 | 11.14 |
| 08/28/2026 16:02 | 60 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.14 |
| 08/28/2026 16:02 | 50 | 11.14 |
| 08/28/2026 16:02 | 200 | 11.14 |
| 08/28/2026 16:02 | 100 | 11.15 |
| 08/28/2026 16:02 | 15 | 11.15 |
| 08/28/2026 16:02 | 100 | 11.15 |
| 08/28/2026 16:02 | 61 | 11.15 |
| 08/28/2026 16:02 | 731 | 11.15 |
| 08/28/2026 16:02 | 20 | 11.15 |
| 08/28/2026 16:02 | 200 | 11.15 |
| 08/28/2026 16:02 | 125 | 11.15 |
| 08/28/2026 16:02 | 1 | 11.15 |
| 08/28/2026 16:02 | 9517 | 11.15 |
| 08/28/2026 16:02 | 537 | 11.15 |
| 08/28/2026 16:02 | 500 | 11.15 |
| 08/28/2026 16:02 | 200 | 11.15 |
| 08/28/2026 16:02 | 20 | 11.15 |
| 08/28/2026 16:02 | 5 | 11.15 |
| 08/28/2026 16:02 | 42 | 11.15 |
| 08/28/2026 16:02 | 3695 | 11.15 |
| 08/28/2026 16:02 | 4472 | 11.15 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 1 | 11.15 |
| 08/28/2026 16:02 | 644 | 11.15 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 10 | 11.16 |
| 08/28/2026 16:02 | 1 | 11.16 |
| 08/28/2026 16:02 | 700 | 11.16 |
| 08/28/2026 16:02 | 400 | 11.16 |
| 08/28/2026 16:02 | 103 | 11.16 |
| 08/28/2026 16:02 | 100 | 11.16 |
| 08/28/2026 16:02 | 600 | 11.16 |
| 08/28/2026 16:02 | 100 | 11.165 |
| 08/28/2026 16:02 | 100 | 11.165 |
| 08/28/2026 16:02 | 400 | 11.165 |
| 08/28/2026 16:02 | 700 | 11.16 |
| 08/28/2026 16:02 | 1500 | 11.16 |
| 08/28/2026 16:02 | 103 | 11.16 |
| 08/28/2026 16:02 | 1000 | 11.16 |
| 08/28/2026 16:02 | 3000 | 11.16 |
| 08/28/2026 16:02 | 100 | 11.165 |
| 08/28/2026 16:02 | 1 | 11.17 |
| 08/28/2026 16:02 | 100 | 11.17 |
| 08/28/2026 16:02 | 100 | 11.175 |
| 08/28/2026 16:02 | 200 | 11.17 |
| 08/28/2026 16:02 | 75 | 11.17 |
| 08/28/2026 16:02 | 100 | 11.17 |
| 08/28/2026 16:02 | 100 | 11.17 |
| 08/28/2026 16:02 | 75 | 11.16 |
| 08/28/2026 16:02 | 800 | 11.16 |
| 08/28/2026 16:02 | 1 | 11.16 |
| 08/28/2026 16:02 | 899 | 11.16 |
| 08/28/2026 16:02 | 900 | 11.16 |
| 08/28/2026 16:02 | 1 | 11.16 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 383 | 11.15 |
| 08/28/2026 16:02 | 2 | 11.15 |
| 08/28/2026 16:02 | 2 | 11.15 |
| 08/28/2026 16:02 | 2 | 11.15 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 100 | 11.155 |
| 08/28/2026 16:02 | 102 | 11.155 |
| 08/28/2026 16:01 | 40 | 11.16 |
| 08/28/2026 16:01 | 300 | 11.16 |
| 08/28/2026 16:01 | 1 | 11.16 |
| 08/28/2026 16:01 | 100 | 11.165 |
| 08/28/2026 16:01 | 1 | 11.17 |
| 08/28/2026 16:01 | 1700 | 11.17 |
| 08/28/2026 16:01 | 10 | 11.17 |
| 08/28/2026 16:01 | 5 | 11.17 |
| 08/28/2026 16:01 | 200 | 11.17 |
| 08/28/2026 16:01 | 9 | 11.17 |
| 08/28/2026 16:01 | 5 | 11.17 |
| 08/28/2026 16:01 | 200 | 11.175 |
| 08/28/2026 16:01 | 200 | 11.18 |
| 08/28/2026 16:01 | 300 | 11.18 |
| 08/28/2026 16:01 | 500 | 11.18 |
| 08/28/2026 16:01 | 1 | 11.18 |
| 08/28/2026 16:01 | 15 | 11.18 |
| 08/28/2026 16:01 | 652 | 11.18 |
| 08/28/2026 16:01 | 4 | 11.18 |
| 08/28/2026 16:01 | 344 | 11.18 |
| 08/28/2026 16:01 | 100 | 11.18 |
| 08/28/2026 16:01 | 5 | 11.18 |
| 08/28/2026 16:01 | 1 | 11.18 |
| 08/28/2026 16:01 | 250 | 11.18 |
| 08/28/2026 16:01 | 31 | 11.19 |
| 08/28/2026 16:01 | 31 | 11.19 |
| 08/28/2026 16:01 | 30 | 11.19 |
| 08/28/2026 16:01 | 1 | 11.19 |
| 08/28/2026 16:01 | 254 | 11.19 |
| 08/28/2026 16:01 | 500 | 11.19 |
| 08/28/2026 16:01 | 300 | 11.195 |
| 08/28/2026 16:01 | 100 | 11.19 |
| 08/28/2026 16:01 | 329 | 11.19 |
| 08/28/2026 16:01 | 20 | 11.19 |
| 08/28/2026 16:01 | 1 | 11.19 |
| 08/28/2026 16:01 | 350 | 11.19 |
| 08/28/2026 16:01 | 96 | 11.19 |
| 08/28/2026 16:01 | 1390 | 11.19 |
| 08/28/2026 16:01 | 25 | 11.19 |
| 08/28/2026 16:01 | 150 | 11.19 |
| 08/28/2026 16:01 | 1656 | 11.19 |
| 08/28/2026 16:01 | 287 | 11.19 |
| 08/28/2026 16:01 | 56 | 11.19 |
| 08/28/2026 16:01 | 1 | 11.19 |
| 08/28/2026 16:01 | 1900 | 11.19 |
| 08/28/2026 16:01 | 200 | 11.19 |
| 08/28/2026 16:01 | 900 | 11.19 |
| 08/28/2026 16:01 | 300 | 11.195 |
| 08/28/2026 16:01 | 200 | 11.195 |
| 08/28/2026 16:01 | 100 | 11.195 |
| 08/28/2026 16:01 | 100 | 11.195 |
| 08/28/2026 16:01 | 100 | 11.19 |
| 08/28/2026 16:01 | 800 | 11.20 |
| 08/28/2026 16:01 | 900 | 11.20 |
| 08/28/2026 16:01 | 1300 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 4900 | 11.20 |
| 08/28/2026 16:01 | 200 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 500 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 940 | 11.20 |
| 08/28/2026 16:01 | 15000 | 11.20 |
| 08/28/2026 16:01 | 10 | 11.20 |
| 08/28/2026 16:01 | 2000 | 11.20 |
| 08/28/2026 16:01 | 4 | 11.20 |
| 08/28/2026 16:01 | 400 | 11.20 |
| 08/28/2026 16:01 | 150 | 11.20 |
| 08/28/2026 16:01 | 1000 | 11.20 |
| 08/28/2026 16:01 | 10 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 500 | 11.20 |
| 08/28/2026 16:01 | 10 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 500 | 11.20 |
| 08/28/2026 16:01 | 500 | 11.20 |
| 08/28/2026 16:01 | 50 | 11.20 |
| 08/28/2026 16:01 | 50 | 11.20 |
| 08/28/2026 16:01 | 10 | 11.20 |
| 08/28/2026 16:01 | 2500 | 11.20 |
| 08/28/2026 16:01 | 1 | 11.20 |
| 08/28/2026 16:01 | 15 | 11.20 |
| 08/28/2026 16:01 | 20 | 11.20 |
| 08/28/2026 16:01 | 200 | 11.20 |
| 08/28/2026 16:01 | 300 | 11.20 |
| 08/28/2026 16:01 | 1500 | 11.20 |
| 08/28/2026 16:01 | 533 | 11.20 |
| 08/28/2026 16:01 | 200 | 11.20 |
| 08/28/2026 16:01 | 19 | 11.20 |
| 08/28/2026 16:01 | 1 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 300 | 11.20 |
| 08/28/2026 16:01 | 10 | 11.20 |
| 08/28/2026 16:01 | 200 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 500 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 1000 | 11.20 |
| 08/28/2026 16:01 | 2 | 11.20 |
| 08/28/2026 16:01 | 10 | 11.20 |
| 08/28/2026 16:01 | 200 | 11.20 |
| 08/28/2026 16:01 | 2000 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 200 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.205 |
| 08/28/2026 16:01 | 420 | 11.21 |
| 08/28/2026 16:01 | 300 | 11.21 |
| 08/28/2026 16:01 | 2 | 11.21 |
| 08/28/2026 16:01 | 10 | 11.21 |
| 08/28/2026 16:01 | 501 | 11.21 |
| 08/28/2026 16:01 | 121 | 11.21 |
| 08/28/2026 16:01 | 100 | 11.215 |
| 08/28/2026 16:01 | 300 | 11.215 |
| 08/28/2026 16:01 | 4000 | 11.22 |
| 08/28/2026 16:01 | 50 | 11.22 |
| 08/28/2026 16:01 | 10 | 11.22 |
| 08/28/2026 16:01 | 200 | 11.22 |
| 08/28/2026 16:01 | 50 | 11.22 |
| 08/28/2026 16:01 | 200 | 11.22 |
| 08/28/2026 16:01 | 125 | 11.22 |
| 08/28/2026 16:01 | 500 | 11.22 |
| 08/28/2026 16:01 | 50 | 11.22 |
| 08/28/2026 16:01 | 50 | 11.22 |
| 08/28/2026 16:01 | 100 | 11.22 |
| 08/28/2026 16:01 | 9 | 11.22 |
| 08/28/2026 16:01 | 100 | 11.225 |
| 08/28/2026 16:01 | 100 | 11.225 |
| 08/28/2026 16:01 | 1 | 11.23 |
| 08/28/2026 16:01 | 1 | 11.23 |
| 08/28/2026 16:01 | 1500 | 11.23 |
| 08/28/2026 16:01 | 149 | 11.23 |
| 08/28/2026 16:01 | 48 | 11.23 |
| 08/28/2026 16:01 | 18 | 11.23 |
| 08/28/2026 16:01 | 90 | 11.24 |
| 08/28/2026 16:01 | 2 | 11.24 |
| 08/28/2026 16:01 | 2 | 11.24 |
| 08/28/2026 16:01 | 1 | 11.24 |
| 08/28/2026 16:01 | 50 | 11.24 |
| 08/28/2026 16:01 | 100 | 11.24 |
| 08/28/2026 16:01 | 200 | 11.245 |
| 08/28/2026 16:01 | 1 | 11.25 |
| 08/28/2026 16:01 | 42 | 11.25 |
| 08/28/2026 16:01 | 102 | 11.25 |
| 08/28/2026 16:01 | 300 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 2 | 11.25 |
| 08/28/2026 16:01 | 2 | 11.25 |
| 08/28/2026 16:01 | 29 | 11.25 |
| 08/28/2026 16:01 | 1 | 11.25 |
| 08/28/2026 16:01 | 1 | 11.25 |
| 08/28/2026 16:01 | 57 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 600 | 11.255 |
| 08/28/2026 16:01 | 100 | 11.255 |
| 08/28/2026 16:01 | 30 | 11.25 |
| 08/28/2026 16:01 | 30 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 700 | 11.25 |
| 08/28/2026 16:01 | 110 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 940 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 2 | 11.25 |
| 08/28/2026 16:01 | 195 | 11.25 |
| 08/28/2026 16:01 | 1 | 11.25 |
| 08/28/2026 16:01 | 204 | 11.25 |
| 08/28/2026 16:01 | 600 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 5 | 11.25 |
| 08/28/2026 16:01 | 200 | 11.25 |
| 08/28/2026 16:01 | 125 | 11.25 |
| 08/28/2026 16:01 | 104 | 11.25 |
| 08/28/2026 16:01 | 400 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 5 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 200 | 11.25 |
| 08/28/2026 16:01 | 35 | 11.25 |
| 08/28/2026 16:01 | 250 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 50 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 5 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 10 | 11.25 |
| 08/28/2026 16:01 | 250 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 5 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 900 | 11.25 |
| 08/28/2026 16:01 | 5 | 11.25 |
| 08/28/2026 16:01 | 1 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 1000 | 11.25 |
| 08/28/2026 16:01 | 50 | 11.25 |
| 08/28/2026 16:01 | 54 | 11.25 |
| 08/28/2026 16:01 | 200 | 11.25 |
| 08/28/2026 16:01 | 500 | 11.25 |
| 08/28/2026 16:01 | 100 | 11.25 |
| 08/28/2026 16:01 | 218 | 11.25 |
| 08/28/2026 16:01 | 218 | 11.25 |
| 08/28/2026 16:01 | 41 | 11.25 |
| 08/28/2026 16:01 | 25 | 11.25 |
| 08/28/2026 16:01 | 175 | 11.25 |
| 08/28/2026 16:01 | 15 | 11.25 |
| 08/28/2026 16:01 | 5 | 11.25 |
| 08/28/2026 16:01 | 2 | 11.25 |
| 08/28/2026 16:01 | 860 | 11.26 |
| 08/28/2026 16:01 | 700 | 11.26 |
| 08/28/2026 16:01 | 100 | 11.26 |
| 08/28/2026 16:01 | 1500 | 11.26 |
| 08/28/2026 16:01 | 50 | 11.26 |
| 08/28/2026 16:01 | 1 | 11.26 |
| 08/28/2026 16:01 | 40 | 11.26 |
| 08/28/2026 16:01 | 1400 | 11.26 |
| 08/28/2026 16:01 | 5 | 11.26 |
| 08/28/2026 16:01 | 5000 | 11.26 |
| 08/28/2026 16:01 | 1 | 11.26 |
| 08/28/2026 16:01 | 48 | 11.26 |
| 08/28/2026 16:01 | 100 | 11.265 |
| 08/28/2026 16:01 | 100 | 11.27 |
| 08/28/2026 16:01 | 100 | 11.27 |
| 08/28/2026 16:01 | 85 | 11.27 |
| 08/28/2026 16:01 | 1 | 11.27 |
| 08/28/2026 16:01 | 1 | 11.27 |
| 08/28/2026 16:01 | 248 | 11.27 |
| 08/28/2026 16:01 | 104 | 11.27 |
| 08/28/2026 16:01 | 91 | 11.27 |
| 08/28/2026 16:01 | 1185 | 11.27 |
| 08/28/2026 16:01 | 515 | 11.27 |
| 08/28/2026 16:01 | 200 | 11.27 |
| 08/28/2026 16:01 | 100 | 11.27 |
| 08/28/2026 16:01 | 100 | 11.27 |
| 08/28/2026 16:01 | 1 | 11.27 |
| 08/28/2026 16:01 | 2 | 11.27 |
| 08/28/2026 16:01 | 5 | 11.27 |
| 08/28/2026 16:01 | 1 | 11.27 |
| 08/28/2026 16:01 | 5 | 11.27 |
| 08/28/2026 16:01 | 5 | 11.27 |
| 08/28/2026 16:01 | 1000 | 11.27 |
| 08/28/2026 16:01 | 100 | 11.27 |
| 08/28/2026 16:01 | 5 | 11.27 |
| 08/28/2026 16:01 | 5 | 11.27 |
| 08/28/2026 16:01 | 75 | 11.27 |
| 08/28/2026 16:01 | 35 | 11.27 |
| 08/28/2026 16:01 | 185 | 11.27 |
| 08/28/2026 16:01 | 15 | 11.27 |
| 08/28/2026 16:01 | 3845 | 11.28 |
| 08/28/2026 16:01 | 100 | 11.285 |
| 08/28/2026 16:01 | 100 | 11.29 |
| 08/28/2026 16:01 | 56 | 11.29 |
| 08/28/2026 16:01 | 1 | 11.29 |
| 08/28/2026 16:01 | 243 | 11.29 |
| 08/28/2026 16:01 | 700 | 11.29 |
| 08/28/2026 16:01 | 700 | 11.29 |
| 08/28/2026 16:01 | 6 | 11.29 |
| 08/28/2026 16:01 | 694 | 11.29 |
| 08/28/2026 16:01 | 106 | 11.29 |
| 08/28/2026 16:01 | 100 | 11.29 |
| 08/28/2026 16:01 | 1 | 11.29 |
| 08/28/2026 16:01 | 370 | 11.29 |
| 08/28/2026 16:01 | 100 | 11.29 |
| 08/28/2026 16:01 | 66 | 11.29 |
| 08/28/2026 16:01 | 100 | 11.29 |
| 08/28/2026 16:01 | 200 | 11.29 |
| 08/28/2026 16:01 | 100 | 11.30 |
| 08/28/2026 16:01 | 2446 | 11.30 |
| 08/28/2026 16:01 | 251 | 11.30 |
| 08/28/2026 16:01 | 4903 | 11.30 |
| 08/28/2026 16:01 | 2 | 11.30 |
| 08/28/2026 16:01 | 1132 | 11.30 |
| 08/28/2026 16:01 | 1 | 11.30 |
| 08/28/2026 16:01 | 256 | 11.30 |
| 08/28/2026 16:01 | 1 | 11.30 |
| 08/28/2026 16:01 | 210 | 11.30 |
| 08/28/2026 16:01 | 289 | 11.30 |
| 08/28/2026 16:01 | 1000 | 11.30 |
| 08/28/2026 16:01 | 1 | 11.30 |
| 08/28/2026 16:01 | 300 | 11.31 |
| 08/28/2026 16:01 | 100 | 11.31 |
| 08/28/2026 16:01 | 80 | 11.31 |
| 08/28/2026 16:01 | 20 | 11.31 |
| 08/28/2026 16:01 | 100 | 11.31 |
| 08/28/2026 16:01 | 1000 | 11.31 |
| 08/28/2026 16:01 | 1 | 11.32 |
| 08/28/2026 16:01 | 1 | 11.32 |
| 08/28/2026 16:01 | 6 | 11.32 |
| 08/28/2026 16:01 | 1900 | 11.32 |
| 08/28/2026 16:01 | 78 | 11.34 |
| 08/28/2026 16:01 | 102 | 11.34 |
| 08/28/2026 16:01 | 20 | 11.34 |
| 08/28/2026 16:01 | 102 | 11.34 |
| 08/28/2026 16:01 | 100 | 11.34 |
| 08/28/2026 16:01 | 501 | 11.34 |
| 08/28/2026 16:00 | 1 | 11.35 |
| 08/28/2026 16:00 | 348 | 11.35 |
| 08/28/2026 16:00 | 92 | 11.35 |
| 08/28/2026 16:00 | 50 | 11.35 |
| 08/28/2026 16:00 | 1 | 11.35 |
| 08/28/2026 16:00 | 49 | 11.35 |
| 08/28/2026 16:00 | 51 | 11.35 |
| 08/28/2026 16:00 | 100 | 11.345 |
| 08/28/2026 16:00 | 100 | 11.35 |
| 08/28/2026 16:00 | 467 | 11.37 |
| 08/28/2026 16:00 | 200 | 11.37 |
| 08/28/2026 16:00 | 600 | 11.37 |
| 08/28/2026 16:00 | 100 | 11.36 |
| 08/28/2026 16:00 | 700 | 11.36 |
| 08/28/2026 16:00 | 1 | 11.36 |
| 08/28/2026 16:00 | 100 | 11.37 |
| 08/28/2026 16:00 | 1000 | 11.37 |
| 08/28/2026 16:00 | 6 | 11.37 |
| 08/28/2026 16:00 | 100 | 11.365 |
| 08/28/2026 16:00 | 94 | 11.37 |
| 08/28/2026 16:00 | 100 | 11.37 |
| 08/28/2026 16:00 | 1 | 11.37 |
| 08/28/2026 16:00 | 100 | 11.37 |
| 08/28/2026 16:00 | 100 | 11.38 |
| 08/28/2026 16:00 | 100 | 11.38 |
| 08/28/2026 16:00 | 100 | 11.385 |
| 08/28/2026 16:00 | 10 | 11.395 |
| 08/28/2026 16:00 | 233 | 11.39 |
| 08/28/2026 16:00 | 100 | 11.39 |
| 08/28/2026 16:00 | 100 | 11.39 |
| 08/28/2026 16:00 | 99 | 11.39 |
| 08/28/2026 16:00 | 68 | 11.40 |
| 08/28/2026 16:00 | 192 | 11.40 |
| 08/28/2026 16:00 | 4 | 11.40 |
| 08/28/2026 16:00 | 96 | 11.40 |
| 08/28/2026 16:00 | 700 | 11.40 |
| 08/28/2026 16:00 | 32 | 11.40 |
| 08/28/2026 16:00 | 1 | 11.39 |
| 08/28/2026 16:00 | 32 | 11.40 |
| 08/28/2026 16:00 | 32 | 11.40 |
| 08/28/2026 16:00 | 700 | 11.39 |
| 08/28/2026 16:00 | 96 | 11.39 |
| 08/28/2026 16:00 | 200 | 11.40 |
| 08/28/2026 16:00 | 1600 | 11.40 |
| 08/28/2026 16:00 | 100 | 11.40 |
| 08/28/2026 16:00 | 100 | 11.40 |
| 08/28/2026 16:00 | 2000 | 11.40 |
| 08/28/2026 16:00 | 200 | 11.39 |
| 08/28/2026 16:00 | 300 | 11.39 |
| 08/28/2026 16:00 | 100 | 11.39 |
| 08/28/2026 16:00 | 1 | 11.38 |
| 08/28/2026 16:00 | 200 | 11.38 |
| 08/28/2026 16:00 | 100 | 11.38 |
| 08/28/2026 16:00 | 100 | 11.38 |
| 08/28/2026 16:00 | 5 | 11.375 |
| 08/28/2026 16:00 | 1 | 11.37 |
| 08/28/2026 16:00 | 100 | 11.36 |
| 08/28/2026 16:00 | 100 | 11.36 |
| 08/28/2026 16:00 | 1 | 11.36 |
| 08/28/2026 16:00 | 400 | 11.34 |
| 08/28/2026 16:00 | 99 | 11.34 |
| 08/28/2026 16:00 | 1 | 11.34 |
| 08/28/2026 16:00 | 100 | 11.34 |
| 08/28/2026 16:00 | 2 | 11.34 |
| 08/28/2026 16:00 | 300 | 11.34 |
| 08/28/2026 16:00 | 100 | 11.34 |
| 08/28/2026 16:00 | 300 | 11.34 |
| 08/28/2026 16:00 | 1 | 11.34 |
| 08/28/2026 16:00 | 67 | 11.34 |
| 08/28/2026 16:00 | 700 | 11.34 |
| 08/28/2026 16:00 | 100 | 11.34 |
| 08/28/2026 16:00 | 100 | 11.34 |
| 08/28/2026 16:00 | 6 | 11.34 |
| 08/28/2026 16:00 | 100 | 11.34 |
| 08/28/2026 16:00 | 4 | 11.33 |
| 08/28/2026 16:00 | 100 | 11.33 |
| 08/28/2026 16:00 | 100 | 11.33 |
| 08/28/2026 16:00 | 5 | 11.325 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 4 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 700 | 11.32 |
| 08/28/2026 16:00 | 98 | 11.32 |
| 08/28/2026 16:00 | 300 | 11.32 |
| 08/28/2026 16:00 | 4 | 11.32 |
| 08/28/2026 16:00 | 1 | 11.32 |
| 08/28/2026 16:00 | 1 | 11.32 |
| 08/28/2026 16:00 | 1 | 11.32 |
| 08/28/2026 16:00 | 33 | 11.32 |
| 08/28/2026 16:00 | 33 | 11.32 |
| 08/28/2026 16:00 | 5 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 98 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 700 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 90 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 9 | 11.32 |
| 08/28/2026 16:00 | 1 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 98 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 300 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 200 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 1 | 11.32 |
| 08/28/2026 16:00 | 99 | 11.32 |
| 08/28/2026 16:00 | 99 | 11.32 |
| 08/28/2026 16:00 | 1 | 11.32 |
| 08/28/2026 16:00 | 300 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 100 | 11.32 |
| 08/28/2026 16:00 | 98 | 11.31 |
| 08/28/2026 16:00 | 1 | 11.31 |
| 08/28/2026 16:00 | 1 | 11.31 |
| 08/28/2026 16:00 | 100 | 11.31 |
| 08/28/2026 16:00 | 100 | 11.31 |
| 08/28/2026 16:00 | 100 | 11.31 |
| 08/28/2026 16:00 | 500 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.30 |
| 08/28/2026 16:00 | 186 | 11.30 |
| 08/28/2026 16:00 | 14 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.30 |
| 08/28/2026 16:00 | 4 | 11.30 |
| 08/28/2026 16:00 | 1 | 11.30 |
| 08/28/2026 16:00 | 500 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.30 |
| 08/28/2026 16:00 | 50 | 11.30 |
| 08/28/2026 16:00 | 500 | 11.29 |
| 08/28/2026 16:00 | 40 | 11.29 |
| 08/28/2026 16:00 | 100 | 11.29 |
| 08/28/2026 16:00 | 34 | 11.29 |
| 08/28/2026 16:00 | 34 | 11.29 |
| 08/28/2026 16:00 | 34 | 11.29 |
| 08/28/2026 16:00 | 30 | 11.29 |
| 08/28/2026 16:00 | 465 | 11.29 |
| 08/28/2026 16:00 | 35 | 11.30 |
| 08/28/2026 16:00 | 40 | 11.30 |
| 08/28/2026 16:00 | 85 | 11.30 |
| 08/28/2026 16:00 | 96 | 11.30 |
| 08/28/2026 16:00 | 500 | 11.29 |
| 08/28/2026 16:00 | 100 | 11.29 |
| 08/28/2026 16:00 | 100 | 11.29 |
| 08/28/2026 16:00 | 100 | 11.29 |
| 08/28/2026 16:00 | 140 | 11.29 |
| 08/28/2026 16:00 | 100 | 11.29 |
| 08/28/2026 16:00 | 105 | 11.29 |
| 08/28/2026 16:00 | 1 | 11.29 |
| 08/28/2026 16:00 | 308 | 11.28 |
| 08/28/2026 16:00 | 192 | 11.28 |
| 08/28/2026 16:00 | 100 | 11.28 |
| 08/28/2026 16:00 | 100 | 11.28 |
| 08/28/2026 16:00 | 88 | 11.28 |
| 08/28/2026 16:00 | 12 | 11.28 |
| 08/28/2026 16:00 | 54 | 11.28 |
| 08/28/2026 16:00 | 3 | 11.28 |
| 08/28/2026 16:00 | 1 | 11.28 |
| 08/28/2026 16:00 | 500 | 11.28 |
| 08/28/2026 16:00 | 50 | 11.28 |
| 08/28/2026 16:00 | 400 | 11.28 |
| 08/28/2026 16:00 | 50 | 11.28 |
| 08/28/2026 16:00 | 100 | 11.28 |
| 08/28/2026 16:00 | 100 | 11.28 |
| 08/28/2026 16:00 | 110 | 11.28 |
| 08/28/2026 16:00 | 500 | 11.28 |
| 08/28/2026 16:00 | 100 | 11.28 |
| 08/28/2026 16:00 | 5 | 11.28 |
| 08/28/2026 16:00 | 29 | 11.28 |
| 08/28/2026 16:00 | 1000 | 11.29 |
| 08/28/2026 16:00 | 947 | 11.29 |
| 08/28/2026 16:00 | 126 | 11.29 |
| 08/28/2026 16:00 | 369 | 11.29 |
| 08/28/2026 16:00 | 8 | 11.29 |
| 08/28/2026 16:00 | 178 | 11.29 |
| 08/28/2026 16:00 | 1 | 11.30 |
| 08/28/2026 16:00 | 1 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.30 |
| 08/28/2026 16:00 | 42 | 11.30 |
| 08/28/2026 16:00 | 58 | 11.30 |
| 08/28/2026 16:00 | 1 | 11.30 |
| 08/28/2026 16:00 | 99 | 11.30 |
| 08/28/2026 16:00 | 1 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.30 |
| 08/28/2026 16:00 | 186 | 11.30 |
| 08/28/2026 16:00 | 100 | 11.295 |
| 08/28/2026 15:59 | 400 | 11.29 |
| 08/28/2026 15:59 | 22 | 11.29 |
| 08/28/2026 15:59 | 100 | 11.30 |
| 08/28/2026 15:59 | 1964 | 11.30 |
| 08/28/2026 15:59 | 88 | 11.30 |
| 08/28/2026 15:59 | 300 | 11.30 |
| 08/28/2026 15:59 | 10 | 11.30 |
| 08/28/2026 15:59 | 500 | 11.30 |
| 08/28/2026 15:59 | 25 | 11.30 |
| 08/28/2026 15:59 | 500 | 11.30 |
| 08/28/2026 15:59 | 1000 | 11.30 |
| 08/28/2026 15:59 | 100 | 11.30 |
| 08/28/2026 15:59 | 22 | 11.30 |
| 08/28/2026 15:59 | 50 | 11.30 |
| 08/28/2026 15:59 | 200 | 11.30 |
| 08/28/2026 15:59 | 100 | 11.30 |
| 08/28/2026 15:59 | 2 | 11.31 |
| 08/28/2026 15:59 | 12 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 85 | 11.31 |
| 08/28/2026 15:59 | 400 | 11.305 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 1000 | 11.31 |
| 08/28/2026 15:59 | 88 | 11.31 |
| 08/28/2026 15:59 | 700 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.31 |
| 08/28/2026 15:59 | 5 | 11.31 |
| 08/28/2026 15:59 | 352 | 11.31 |
| 08/28/2026 15:59 | 1225 | 11.31 |
| 08/28/2026 15:59 | 34 | 11.31 |
| 08/28/2026 15:59 | 299 | 11.31 |
| 08/28/2026 15:59 | 1 | 11.31 |
| 08/28/2026 15:59 | 100 | 11.32 |
| 08/28/2026 15:59 | 100 | 11.32 |
| 08/28/2026 15:59 | 1 | 11.32 |
| 08/28/2026 15:59 | 1 | 11.32 |
| 08/28/2026 15:59 | 9 | 11.32 |
| 08/28/2026 15:59 | 5010 | 11.32 |
| 08/28/2026 15:59 | 200 | 11.32 |
| 08/28/2026 15:59 | 100 | 11.33 |
| 08/28/2026 15:59 | 2 | 11.33 |
| 08/28/2026 15:59 | 6 | 11.33 |
| 08/28/2026 15:59 | 100 | 11.33 |
| 08/28/2026 15:59 | 2 | 11.33 |
| 08/28/2026 15:59 | 100 | 11.33 |
| 08/28/2026 15:59 | 246 | 11.33 |
| 08/28/2026 15:59 | 4 | 11.33 |
| 08/28/2026 15:59 | 3590 | 11.34 |
| 08/28/2026 15:59 | 1 | 11.34 |
| 08/28/2026 15:59 | 2 | 11.34 |
| 08/28/2026 15:59 | 20 | 11.35 |
| 08/28/2026 15:59 | 20 | 11.35 |
| 08/28/2026 15:59 | 395 | 11.35 |
| 08/28/2026 15:59 | 5 | 11.35 |
| 08/28/2026 15:59 | 1000 | 11.35 |
| 08/28/2026 15:59 | 500 | 11.35 |
| 08/28/2026 15:59 | 47 | 11.35 |
| 08/28/2026 15:59 | 600 | 11.35 |
| 08/28/2026 15:59 | 200 | 11.35 |
| 08/28/2026 15:59 | 5 | 11.35 |
| 08/28/2026 15:59 | 100 | 11.35 |
| 08/28/2026 15:59 | 5 | 11.35 |
| 08/28/2026 15:59 | 2000 | 11.35 |
| 08/28/2026 15:59 | 25 | 11.35 |
| 08/28/2026 15:59 | 500 | 11.36 |
| 08/28/2026 15:59 | 3 | 11.36 |
| 08/28/2026 15:59 | 1 | 11.36 |
| 08/28/2026 15:59 | 100 | 11.36 |
| 08/28/2026 15:59 | 100 | 11.365 |
| 08/28/2026 15:59 | 400 | 11.365 |
| 08/28/2026 15:59 | 400 | 11.365 |
| 08/28/2026 15:59 | 300 | 11.37 |
| 08/28/2026 15:59 | 200 | 11.37 |
| 08/28/2026 15:59 | 1400 | 11.37 |
| 08/28/2026 15:59 | 100 | 11.37 |
| 08/28/2026 15:59 | 200 | 11.37 |
| 08/28/2026 15:59 | 94 | 11.37 |
| 08/28/2026 15:59 | 199 | 11.38 |
| 08/28/2026 15:59 | 1 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 99 | 11.38 |
| 08/28/2026 15:59 | 1 | 11.38 |
| 08/28/2026 15:59 | 400 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 700 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.375 |
| 08/28/2026 15:59 | 347 | 11.375 |
| 08/28/2026 15:59 | 198 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 870 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 300 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 100 | 11.38 |
| 08/28/2026 15:59 | 62 | 11.375 |
| 08/28/2026 15:58 | 1 | 11.37 |
| 08/28/2026 15:58 | 1 | 11.37 |
| 08/28/2026 15:58 | 90 | 11.37 |
| 08/28/2026 15:58 | 32 | 11.37 |
| 08/28/2026 15:58 | 1 | 11.37 |
| 08/28/2026 15:58 | 1 | 11.37 |
| 08/28/2026 15:58 | 199 | 11.37 |
| 08/28/2026 15:58 | 400 | 11.37 |
| 08/28/2026 15:58 | 1 | 11.37 |
| 08/28/2026 15:58 | 100 | 11.37 |
| 08/28/2026 15:58 | 100 | 11.365 |
| 08/28/2026 15:58 | 15 | 11.36 |
| 08/28/2026 15:58 | 7 | 11.37 |
| 08/28/2026 15:58 | 905 | 11.37 |
| 08/28/2026 15:58 | 50 | 11.38 |
| 08/28/2026 15:58 | 100 | 11.38 |
| 08/28/2026 15:58 | 106 | 11.38 |
| 08/28/2026 15:58 | 2100 | 11.38 |
| 08/28/2026 15:58 | 11100 | 11.38 |
| 08/28/2026 15:58 | 700 | 11.38 |
| 08/28/2026 15:58 | 100 | 11.39 |
| 08/28/2026 15:58 | 684 | 11.39 |
| 08/28/2026 15:58 | 16 | 11.39 |
| 08/28/2026 15:58 | 1388 | 11.40 |
| 08/28/2026 15:58 | 400 | 11.40 |
| 08/28/2026 15:58 | 19 | 11.395 |
| 08/28/2026 15:58 | 3 | 11.39 |
| 08/28/2026 15:58 | 197 | 11.39 |
| 08/28/2026 15:58 | 100 | 11.39 |
| 08/28/2026 15:58 | 32 | 11.39 |
| 08/28/2026 15:58 | 100 | 11.385 |
| 08/28/2026 15:58 | 1 | 11.39 |
| 08/28/2026 15:58 | 67 | 11.39 |
| 08/28/2026 15:58 | 100 | 11.39 |
| 08/28/2026 15:58 | 100 | 11.375 |
| 08/28/2026 15:58 | 99 | 11.38 |
| 08/28/2026 15:58 | 1 | 11.38 |
| 08/28/2026 15:58 | 100 | 11.38 |
| 08/28/2026 15:58 | 106 | 11.38 |
| 08/28/2026 15:58 | 100 | 11.38 |
| 08/28/2026 15:58 | 700 | 11.38 |
| 08/28/2026 15:58 | 100 | 11.39 |
| 08/28/2026 15:57 | 2000 | 11.40 |
| 08/28/2026 15:57 | 200 | 11.40 |
| 08/28/2026 15:57 | 28 | 11.40 |
| 08/28/2026 15:57 | 4 | 11.40 |
| 08/28/2026 15:57 | 1 | 11.40 |
| 08/28/2026 15:57 | 192 | 11.40 |
| 08/28/2026 15:57 | 2000 | 11.40 |
| 08/28/2026 15:57 | 108 | 11.40 |
| 08/28/2026 15:57 | 400 | 11.395 |
| 08/28/2026 15:57 | 100 | 11.395 |
| 08/28/2026 15:57 | 196 | 11.39 |
| 08/28/2026 15:57 | 100 | 11.385 |
| 08/28/2026 15:57 | 1 | 11.38 |
| 08/28/2026 15:57 | 200 | 11.38 |
| 08/28/2026 15:57 | 100 | 11.38 |
| 08/28/2026 15:57 | 1 | 11.38 |
| 08/28/2026 15:57 | 100 | 11.38 |
| 08/28/2026 15:57 | 32 | 11.38 |
| 08/28/2026 15:57 | 300 | 11.38 |
| 08/28/2026 15:57 | 63 | 11.38 |
| 08/28/2026 15:57 | 1 | 11.38 |
| 08/28/2026 15:57 | 36 | 11.38 |
| 08/28/2026 15:57 | 32 | 11.38 |
| 08/28/2026 15:57 | 32 | 11.38 |
| 08/28/2026 15:57 | 20 | 11.38 |
| 08/28/2026 15:57 | 100 | 11.375 |
| 08/28/2026 15:57 | 100 | 11.375 |
| 08/28/2026 15:57 | 900 | 11.37 |
| 08/28/2026 15:57 | 94 | 11.37 |
| 08/28/2026 15:57 | 700 | 11.37 |
| 08/28/2026 15:57 | 66 | 11.37 |
| 08/28/2026 15:57 | 100 | 11.37 |
| 08/28/2026 15:57 | 100 | 11.37 |
| 08/28/2026 15:57 | 100 | 11.37 |
| 08/28/2026 15:57 | 200 | 11.37 |
| 08/28/2026 15:57 | 100 | 11.365 |
| 08/28/2026 15:57 | 198 | 11.365 |
| 08/28/2026 15:57 | 40 | 11.37 |
| 08/28/2026 15:56 | 100 | 11.375 |
| 08/28/2026 15:56 | 99 | 11.375 |
| 08/28/2026 15:56 | 100 | 11.375 |
| 08/28/2026 15:56 | 25 | 11.375 |
| 08/28/2026 15:56 | 75 | 11.375 |
| 08/28/2026 15:56 | 25 | 11.375 |
| 08/28/2026 15:56 | 75 | 11.38 |
| 08/28/2026 15:56 | 100 | 11.38 |
| 08/28/2026 15:56 | 100 | 11.38 |
| 08/28/2026 15:56 | 500 | 11.38 |
| 08/28/2026 15:56 | 75 | 11.38 |
| 08/28/2026 15:56 | 15 | 11.38 |
| 08/28/2026 15:56 | 13 | 11.38 |
| 08/28/2026 15:56 | 287 | 11.38 |
| 08/28/2026 15:56 | 100 | 11.38 |
| 08/28/2026 15:56 | 700 | 11.38 |
| 08/28/2026 15:56 | 106 | 11.38 |
| 08/28/2026 15:56 | 200 | 11.38 |
| 08/28/2026 15:56 | 75 | 11.38 |
| 08/28/2026 15:56 | 100 | 11.38 |
| 08/28/2026 15:56 | 1594 | 11.38 |
| 08/28/2026 15:56 | 40 | 11.38 |
| 08/28/2026 15:56 | 93 | 11.38 |
| 08/28/2026 15:56 | 96 | 11.39 |
| 08/28/2026 15:56 | 100 | 11.39 |
| 08/28/2026 15:56 | 100 | 11.39 |
| 08/28/2026 15:56 | 75 | 11.39 |
| 08/28/2026 15:56 | 100 | 11.39 |
| 08/28/2026 15:56 | 5 | 11.40 |
| 08/28/2026 15:56 | 95 | 11.40 |
| 08/28/2026 15:56 | 5 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 1 | 11.40 |
| 08/28/2026 15:56 | 152 | 11.40 |
| 08/28/2026 15:56 | 108 | 11.40 |
| 08/28/2026 15:56 | 74 | 11.40 |
| 08/28/2026 15:56 | 389 | 11.40 |
| 08/28/2026 15:56 | 500 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 389 | 11.40 |
| 08/28/2026 15:56 | 75 | 11.40 |
| 08/28/2026 15:56 | 600 | 11.40 |
| 08/28/2026 15:56 | 1 | 11.40 |
| 08/28/2026 15:56 | 81 | 11.40 |
| 08/28/2026 15:56 | 75 | 11.40 |
| 08/28/2026 15:56 | 200 | 11.40 |
| 08/28/2026 15:56 | 40 | 11.40 |
| 08/28/2026 15:56 | 287 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 500 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.40 |
| 08/28/2026 15:56 | 1 | 11.40 |
| 08/28/2026 15:56 | 100 | 11.39 |
| 08/28/2026 15:56 | 100 | 11.39 |
| 08/28/2026 15:56 | 15000 | 11.39 |
| 08/28/2026 15:56 | 300 | 11.39 |
| 08/28/2026 15:56 | 75 | 11.39 |
| 08/28/2026 15:56 | 100 | 11.385 |
| 08/28/2026 15:56 | 100 | 11.37 |
| 08/28/2026 15:56 | 75 | 11.37 |
| 08/28/2026 15:56 | 700 | 11.37 |
| 08/28/2026 15:56 | 100 | 11.37 |
| 08/28/2026 15:56 | 75 | 11.37 |
| 08/28/2026 15:56 | 700 | 11.38 |
| 08/28/2026 15:56 | 106 | 11.38 |
| 08/28/2026 15:56 | 75 | 11.38 |
| 08/28/2026 15:56 | 1395 | 11.38 |
| 08/28/2026 15:56 | 100 | 11.38 |
| 08/28/2026 15:56 | 75 | 11.38 |
| 08/28/2026 15:56 | 99 | 11.37 |
| 08/28/2026 15:56 | 1 | 11.37 |
| 08/28/2026 15:56 | 4 | 11.37 |
| 08/28/2026 15:56 | 10 | 11.37 |
| 08/28/2026 15:56 | 500 | 11.37 |
| 08/28/2026 15:56 | 100 | 11.365 |
| 08/28/2026 15:55 | 20 | 11.37 |
| 08/28/2026 15:55 | 75 | 11.37 |
| 08/28/2026 15:55 | 94 | 11.37 |
| 08/28/2026 15:55 | 700 | 11.37 |
| 08/28/2026 15:55 | 100 | 11.37 |
| 08/28/2026 15:55 | 24 | 11.37 |
| 08/28/2026 15:55 | 100 | 11.37 |
| 08/28/2026 15:55 | 75 | 11.37 |
| 08/28/2026 15:55 | 198 | 11.365 |
| 08/28/2026 15:55 | 48 | 11.36 |
| 08/28/2026 15:55 | 100 | 11.355 |
| 08/28/2026 15:55 | 800 | 11.35 |
| 08/28/2026 15:55 | 75 | 11.35 |
| 08/28/2026 15:55 | 78 | 11.35 |
| 08/28/2026 15:55 | 75 | 11.35 |
| 08/28/2026 15:55 | 541 | 11.35 |
| 08/28/2026 15:55 | 625 | 11.35 |
| 08/28/2026 15:55 | 75 | 11.35 |
| 08/28/2026 15:55 | 23 | 11.35 |
| 08/28/2026 15:55 | 68 | 11.35 |
| 08/28/2026 15:55 | 1 | 11.35 |
| 08/28/2026 15:55 | 512 | 11.35 |
| 08/28/2026 15:55 | 1 | 11.35 |
| 08/28/2026 15:55 | 87 | 11.35 |
| 08/28/2026 15:55 | 3 | 11.35 |
| 08/28/2026 15:55 | 75 | 11.35 |
| 08/28/2026 15:55 | 400 | 11.345 |
| 08/28/2026 15:55 | 140 | 11.345 |
| 08/28/2026 15:55 | 500 | 11.35 |
| 08/28/2026 15:55 | 75 | 11.35 |
| 08/28/2026 15:55 | 100 | 11.35 |
| 08/28/2026 15:55 | 175 | 11.35 |
| 08/28/2026 15:55 | 38 | 11.35 |
| 08/28/2026 15:55 | 72 | 11.355 |
| 08/28/2026 15:54 | 10 | 11.36 |
| 08/28/2026 15:54 | 430 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.37 |
| 08/28/2026 15:54 | 700 | 11.37 |
| 08/28/2026 15:54 | 133 | 11.37 |
| 08/28/2026 15:54 | 400 | 11.365 |
| 08/28/2026 15:54 | 75 | 11.37 |
| 08/28/2026 15:54 | 1 | 11.37 |
| 08/28/2026 15:54 | 96 | 11.37 |
| 08/28/2026 15:54 | 25 | 11.37 |
| 08/28/2026 15:54 | 100 | 11.37 |
| 08/28/2026 15:54 | 200 | 11.37 |
| 08/28/2026 15:54 | 700 | 11.38 |
| 08/28/2026 15:54 | 75 | 11.38 |
| 08/28/2026 15:54 | 100 | 11.38 |
| 08/28/2026 15:54 | 200 | 11.38 |
| 08/28/2026 15:54 | 100 | 11.375 |
| 08/28/2026 15:54 | 20 | 11.38 |
| 08/28/2026 15:54 | 35 | 11.38 |
| 08/28/2026 15:54 | 700 | 11.38 |
| 08/28/2026 15:54 | 130 | 11.38 |
| 08/28/2026 15:54 | 500 | 11.38 |
| 08/28/2026 15:54 | 96 | 11.38 |
| 08/28/2026 15:54 | 75 | 11.38 |
| 08/28/2026 15:54 | 100 | 11.38 |
| 08/28/2026 15:54 | 100 | 11.38 |
| 08/28/2026 15:54 | 100 | 11.38 |
| 08/28/2026 15:54 | 700 | 11.38 |
| 08/28/2026 15:54 | 130 | 11.38 |
| 08/28/2026 15:54 | 75 | 11.38 |
| 08/28/2026 15:54 | 100 | 11.375 |
| 08/28/2026 15:54 | 198 | 11.37 |
| 08/28/2026 15:54 | 1 | 11.37 |
| 08/28/2026 15:54 | 500 | 11.37 |
| 08/28/2026 15:54 | 1 | 11.37 |
| 08/28/2026 15:54 | 500 | 11.37 |
| 08/28/2026 15:54 | 500 | 11.37 |
| 08/28/2026 15:54 | 75 | 11.36 |
| 08/28/2026 15:54 | 400 | 11.365 |
| 08/28/2026 15:54 | 128 | 11.36 |
| 08/28/2026 15:54 | 700 | 11.36 |
| 08/28/2026 15:54 | 10 | 11.36 |
| 08/28/2026 15:54 | 65 | 11.36 |
| 08/28/2026 15:54 | 700 | 11.36 |
| 08/28/2026 15:54 | 300 | 11.36 |
| 08/28/2026 15:54 | 75 | 11.36 |
| 08/28/2026 15:54 | 200 | 11.36 |
| 08/28/2026 15:54 | 200 | 11.36 |
| 08/28/2026 15:54 | 1 | 11.36 |
| 08/28/2026 15:54 | 1 | 11.36 |
| 08/28/2026 15:54 | 1 | 11.36 |
| 08/28/2026 15:54 | 26 | 11.36 |
| 08/28/2026 15:54 | 78 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.355 |
| 08/28/2026 15:54 | 125 | 11.35 |
| 08/28/2026 15:54 | 75 | 11.35 |
| 08/28/2026 15:54 | 75 | 11.35 |
| 08/28/2026 15:54 | 1 | 11.35 |
| 08/28/2026 15:54 | 2 | 11.35 |
| 08/28/2026 15:54 | 700 | 11.35 |
| 08/28/2026 15:54 | 300 | 11.35 |
| 08/28/2026 15:54 | 2500 | 11.35 |
| 08/28/2026 15:54 | 627 | 11.35 |
| 08/28/2026 15:54 | 873 | 11.35 |
| 08/28/2026 15:54 | 75 | 11.35 |
| 08/28/2026 15:54 | 6 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.36 |
| 08/28/2026 15:54 | 10 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.36 |
| 08/28/2026 15:54 | 160 | 11.36 |
| 08/28/2026 15:54 | 30 | 11.36 |
| 08/28/2026 15:54 | 700 | 11.36 |
| 08/28/2026 15:54 | 900 | 11.36 |
| 08/28/2026 15:54 | 75 | 11.36 |
| 08/28/2026 15:54 | 100 | 11.36 |
| 08/28/2026 15:54 | 4 | 11.36 |
| 08/28/2026 15:54 | 76 | 11.36 |
| 08/28/2026 15:54 | 425 | 11.36 |
| 08/28/2026 15:54 | 15 | 11.36 |
| 08/28/2026 15:54 | 1 | 11.36 |
| 08/28/2026 15:54 | 36 | 11.36 |
| 08/28/2026 15:54 | 189 | 11.37 |
| 08/28/2026 15:54 | 1 | 11.37 |
| 08/28/2026 15:54 | 1 | 11.37 |
| 08/28/2026 15:54 | 100 | 11.37 |
| 08/28/2026 15:54 | 100 | 11.37 |
| 08/28/2026 15:53 | 100 | 11.375 |
| 08/28/2026 15:53 | 100 | 11.375 |
| 08/28/2026 15:53 | 400 | 11.375 |
| 08/28/2026 15:53 | 284 | 11.37 |
| 08/28/2026 15:53 | 75 | 11.37 |
| 08/28/2026 15:53 | 477 | 11.37 |
| 08/28/2026 15:53 | 10 | 11.37 |
| 08/28/2026 15:53 | 400 | 11.365 |
| 08/28/2026 15:53 | 1100 | 11.36 |
| 08/28/2026 15:53 | 350 | 11.355 |
| 08/28/2026 15:53 | 400 | 11.355 |
| 08/28/2026 15:53 | 65 | 11.355 |
| 08/28/2026 15:53 | 100 | 11.355 |
| 08/28/2026 15:53 | 100 | 11.355 |
| 08/28/2026 15:53 | 400 | 11.355 |
| 08/28/2026 15:53 | 100 | 11.37 |
| 08/28/2026 15:53 | 6 | 11.37 |
| 08/28/2026 15:53 | 94 | 11.37 |
| 08/28/2026 15:53 | 100 | 11.365 |
| 08/28/2026 15:53 | 100 | 11.365 |
| 08/28/2026 15:53 | 900 | 11.365 |
| 08/28/2026 15:53 | 350 | 11.365 |
| 08/28/2026 15:53 | 350 | 11.365 |
| 08/28/2026 15:53 | 400 | 11.365 |
| 08/28/2026 15:53 | 100 | 11.365 |
| 08/28/2026 15:53 | 400 | 11.365 |
| 08/28/2026 15:53 | 125 | 11.37 |
| 08/28/2026 15:53 | 100 | 11.375 |
| 08/28/2026 15:53 | 700 | 11.38 |
| 08/28/2026 15:53 | 75 | 11.38 |
| 08/28/2026 15:53 | 2000 | 11.38 |
| 08/28/2026 15:53 | 200 | 11.38 |
| 08/28/2026 15:53 | 49 | 11.38 |
| 08/28/2026 15:53 | 100 | 11.38 |
| 08/28/2026 15:53 | 1 | 11.38 |
| 08/28/2026 15:53 | 84 | 11.385 |
| 08/28/2026 15:53 | 36 | 11.39 |
| 08/28/2026 15:53 | 97 | 11.39 |
| 08/28/2026 15:53 | 700 | 11.39 |
| 08/28/2026 15:53 | 118 | 11.39 |
| 08/28/2026 15:53 | 100 | 11.39 |
| 08/28/2026 15:53 | 75 | 11.39 |
| 08/28/2026 15:53 | 600 | 11.39 |
| 08/28/2026 15:53 | 600 | 11.39 |
| 08/28/2026 15:53 | 1100 | 11.39 |
| 08/28/2026 15:53 | 100 | 11.39 |
| 08/28/2026 15:53 | 160 | 11.39 |
| 08/28/2026 15:53 | 240 | 11.39 |
| 08/28/2026 15:53 | 160 | 11.39 |
| 08/28/2026 15:53 | 350 | 11.385 |
| 08/28/2026 15:53 | 100 | 11.38 |
| 08/28/2026 15:53 | 100 | 11.38 |
| 08/28/2026 15:53 | 500 | 11.38 |
| 08/28/2026 15:53 | 100 | 11.38 |
| 08/28/2026 15:53 | 100 | 11.38 |
| 08/28/2026 15:53 | 1 | 11.38 |
| 08/28/2026 15:53 | 2500 | 11.38 |
| 08/28/2026 15:53 | 106 | 11.38 |
| 08/28/2026 15:53 | 75 | 11.38 |
| 08/28/2026 15:53 | 350 | 11.375 |
| 08/28/2026 15:53 | 75 | 11.37 |
| 08/28/2026 15:53 | 303 | 11.37 |
| 08/28/2026 15:53 | 97 | 11.37 |
| 08/28/2026 15:53 | 500 | 11.37 |
| 08/28/2026 15:53 | 100 | 11.36 |
| 08/28/2026 15:53 | 75 | 11.36 |
| 08/28/2026 15:53 | 100 | 11.35 |
| 08/28/2026 15:53 | 800 | 11.35 |
| 08/28/2026 15:53 | 400 | 11.345 |
| 08/28/2026 15:53 | 399 | 11.34 |
| 08/28/2026 15:53 | 1 | 11.34 |
| 08/28/2026 15:53 | 3 | 11.34 |
| 08/28/2026 15:53 | 1 | 11.34 |
| 08/28/2026 15:53 | 75 | 11.34 |
| 08/28/2026 15:53 | 600 | 11.34 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 74 | 11.335 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 100 | 11.34 |
| 08/28/2026 15:52 | 100 | 11.34 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 75 | 11.34 |
| 08/28/2026 15:52 | 155 | 11.34 |
| 08/28/2026 15:52 | 100 | 11.34 |
| 08/28/2026 15:52 | 200 | 11.34 |
| 08/28/2026 15:52 | 100 | 11.34 |
| 08/28/2026 15:52 | 100 | 11.35 |
| 08/28/2026 15:52 | 573 | 11.35 |
| 08/28/2026 15:52 | 31 | 11.35 |
| 08/28/2026 15:52 | 96 | 11.35 |
| 08/28/2026 15:52 | 84 | 11.35 |
| 08/28/2026 15:52 | 300 | 11.35 |
| 08/28/2026 15:52 | 11 | 11.35 |
| 08/28/2026 15:52 | 35 | 11.35 |
| 08/28/2026 15:52 | 254 | 11.35 |
| 08/28/2026 15:52 | 100 | 11.35 |
| 08/28/2026 15:52 | 114 | 11.35 |
| 08/28/2026 15:52 | 75 | 11.35 |
| 08/28/2026 15:52 | 500 | 11.35 |
| 08/28/2026 15:52 | 100 | 11.35 |
| 08/28/2026 15:52 | 500 | 11.35 |
| 08/28/2026 15:52 | 99 | 11.36 |
| 08/28/2026 15:52 | 100 | 11.36 |
| 08/28/2026 15:52 | 1 | 11.36 |
| 08/28/2026 15:52 | 100 | 11.36 |
| 08/28/2026 15:52 | 100 | 11.36 |
| 08/28/2026 15:52 | 100 | 11.36 |
| 08/28/2026 15:52 | 300 | 11.35 |
| 08/28/2026 15:52 | 98 | 11.35 |
| 08/28/2026 15:52 | 1 | 11.35 |
| 08/28/2026 15:52 | 1 | 11.35 |
| 08/28/2026 15:52 | 38 | 11.35 |
| 08/28/2026 15:52 | 300 | 11.35 |
| 08/28/2026 15:52 | 100 | 11.35 |
| 08/28/2026 15:52 | 400 | 11.345 |
| 08/28/2026 15:52 | 8 | 11.34 |
| 08/28/2026 15:52 | 100 | 11.34 |
| 08/28/2026 15:52 | 400 | 11.335 |
| 08/28/2026 15:52 | 300 | 11.345 |
| 08/28/2026 15:52 | 20 | 11.35 |
| 08/28/2026 15:52 | 1300 | 11.35 |
| 08/28/2026 15:52 | 100 | 11.35 |
| 08/28/2026 15:52 | 75 | 11.36 |
| 08/28/2026 15:52 | 100 | 11.36 |
| 08/28/2026 15:51 | 100 | 11.365 |
| 08/28/2026 15:51 | 100 | 11.37 |
| 08/28/2026 15:51 | 800 | 11.37 |
| 08/28/2026 15:51 | 3700 | 11.37 |
| 08/28/2026 15:51 | 75 | 11.37 |
| 08/28/2026 15:51 | 100 | 11.375 |
| 08/28/2026 15:51 | 100 | 11.36 |
| 08/28/2026 15:51 | 47 | 11.36 |
| 08/28/2026 15:51 | 1 | 11.36 |
| 08/28/2026 15:51 | 300 | 11.36 |
| 08/28/2026 15:51 | 1 | 11.35 |
| 08/28/2026 15:51 | 10 | 11.35 |
| 08/28/2026 15:51 | 114 | 11.35 |
| 08/28/2026 15:51 | 100 | 11.35 |
| 08/28/2026 15:51 | 100 | 11.345 |
| 08/28/2026 15:51 | 350 | 11.345 |
| 08/28/2026 15:51 | 100 | 11.345 |
| 08/28/2026 15:51 | 100 | 11.345 |
| 08/28/2026 15:51 | 10 | 11.34 |
| 08/28/2026 15:51 | 100 | 11.34 |
| 08/28/2026 15:51 | 900 | 11.34 |
| 08/28/2026 15:51 | 1 | 11.34 |
| 08/28/2026 15:51 | 100 | 11.34 |
| 08/28/2026 15:51 | 75 | 11.34 |
| 08/28/2026 15:51 | 200 | 11.34 |
| 08/28/2026 15:51 | 2300 | 11.34 |
| 08/28/2026 15:51 | 198 | 11.345 |
| 08/28/2026 15:51 | 75 | 11.34 |
| 08/28/2026 15:51 | 350 | 11.345 |
| 08/28/2026 15:51 | 75 | 11.34 |
| 08/28/2026 15:51 | 100 | 11.34 |
| 08/28/2026 15:51 | 200 | 11.34 |
| 08/28/2026 15:51 | 100 | 11.34 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 75 | 11.33 |
| 08/28/2026 15:51 | 88 | 11.33 |
| 08/28/2026 15:51 | 200 | 11.33 |
| 08/28/2026 15:51 | 139 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 1 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 1 | 11.33 |
| 08/28/2026 15:51 | 1 | 11.33 |
| 08/28/2026 15:51 | 75 | 11.33 |
| 08/28/2026 15:51 | 900 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 300 | 11.32 |
| 08/28/2026 15:51 | 98 | 11.32 |
| 08/28/2026 15:51 | 2602 | 11.32 |
| 08/28/2026 15:51 | 7 | 11.32 |
| 08/28/2026 15:51 | 300 | 11.32 |
| 08/28/2026 15:51 | 700 | 11.32 |
| 08/28/2026 15:51 | 75 | 11.32 |
| 08/28/2026 15:51 | 122 | 11.32 |
| 08/28/2026 15:51 | 100 | 11.325 |
| 08/28/2026 15:51 | 100 | 11.325 |
| 08/28/2026 15:51 | 198 | 11.325 |
| 08/28/2026 15:51 | 100 | 11.33 |
| 08/28/2026 15:51 | 100 | 11.335 |
| 08/28/2026 15:50 | 114 | 11.35 |
| 08/28/2026 15:50 | 100 | 11.35 |
| 08/28/2026 15:50 | 700 | 11.35 |
| 08/28/2026 15:50 | 75 | 11.35 |
| 08/28/2026 15:50 | 108 | 11.35 |
| 08/28/2026 15:50 | 100 | 11.355 |
| 08/28/2026 15:50 | 1000 | 11.34 |
| 08/28/2026 15:50 | 299 | 11.33 |
| 08/28/2026 15:50 | 900 | 11.33 |
| 08/28/2026 15:50 | 1 | 11.33 |
| 08/28/2026 15:50 | 200 | 11.33 |
| 08/28/2026 15:50 | 800 | 11.33 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.325 |
| 08/28/2026 15:50 | 400 | 11.325 |
| 08/28/2026 15:50 | 100 | 11.32 |
| 08/28/2026 15:50 | 700 | 11.32 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 102 | 11.315 |
| 08/28/2026 15:50 | 198 | 11.315 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 100 | 11.32 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 100 | 11.315 |
| 08/28/2026 15:50 | 300 | 11.31 |
| 08/28/2026 15:50 | 4 | 11.31 |
| 08/28/2026 15:50 | 1200 | 11.31 |
| 08/28/2026 15:50 | 150 | 11.31 |
| 08/28/2026 15:50 | 6361 | 11.31 |
| 08/28/2026 15:50 | 75 | 11.31 |
| 08/28/2026 15:50 | 350 | 11.305 |
| 08/28/2026 15:50 | 400 | 11.305 |
| 08/28/2026 15:50 | 198 | 11.305 |
| 08/28/2026 15:50 | 100 | 11.31 |
| 08/28/2026 15:50 | 1800 | 11.31 |
| 08/28/2026 15:50 | 100 | 11.31 |
| 08/28/2026 15:50 | 10 | 11.31 |
| 08/28/2026 15:50 | 100 | 11.31 |
| 08/28/2026 15:50 | 108 | 11.31 |
| 08/28/2026 15:50 | 700 | 11.31 |
| 08/28/2026 15:50 | 75 | 11.31 |
| 08/28/2026 15:50 | 100 | 11.315 |
| 08/28/2026 15:50 | 100 | 11.315 |
| 08/28/2026 15:50 | 100 | 11.32 |
| 08/28/2026 15:50 | 92 | 11.32 |
| 08/28/2026 15:50 | 300 | 11.32 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 23 | 11.32 |
| 08/28/2026 15:50 | 977 | 11.32 |
| 08/28/2026 15:50 | 1055 | 11.32 |
| 08/28/2026 15:50 | 200 | 11.325 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 5 | 11.33 |
| 08/28/2026 15:50 | 327 | 11.33 |
| 08/28/2026 15:50 | 1 | 11.33 |
| 08/28/2026 15:50 | 111 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 2 | 11.335 |
| 08/28/2026 15:50 | 98 | 11.335 |
| 08/28/2026 15:50 | 2 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 98 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 101 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 700 | 11.34 |
| 08/28/2026 15:50 | 25 | 11.34 |
| 08/28/2026 15:50 | 75 | 11.34 |
| 08/28/2026 15:50 | 198 | 11.335 |
| 08/28/2026 15:50 | 2 | 11.34 |
| 08/28/2026 15:50 | 700 | 11.34 |
| 08/28/2026 15:50 | 198 | 11.335 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 25 | 11.34 |
| 08/28/2026 15:50 | 75 | 11.34 |
| 08/28/2026 15:50 | 41 | 11.34 |
| 08/28/2026 15:50 | 41 | 11.34 |
| 08/28/2026 15:50 | 41 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 9 | 11.34 |
| 08/28/2026 15:50 | 700 | 11.34 |
| 08/28/2026 15:50 | 800 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 100 | 11.34 |
| 08/28/2026 15:50 | 1 | 11.34 |
| 08/28/2026 15:50 | 75 | 11.34 |
| 08/28/2026 15:50 | 102 | 11.34 |
| 08/28/2026 15:50 | 198 | 11.335 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 1800 | 11.33 |
| 08/28/2026 15:50 | 110 | 11.33 |
| 08/28/2026 15:50 | 103 | 11.33 |
| 08/28/2026 15:50 | 700 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 545 | 11.33 |
| 08/28/2026 15:50 | 600 | 11.33 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 110 | 11.33 |
| 08/28/2026 15:50 | 700 | 11.33 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 125 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.335 |
| 08/28/2026 15:50 | 100 | 11.335 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 1 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 110 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 350 | 11.325 |
| 08/28/2026 15:50 | 400 | 11.325 |
| 08/28/2026 15:50 | 100 | 11.325 |
| 08/28/2026 15:50 | 400 | 11.325 |
| 08/28/2026 15:50 | 400 | 11.325 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 200 | 11.33 |
| 08/28/2026 15:50 | 700 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 700 | 11.33 |
| 08/28/2026 15:50 | 41 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 700 | 11.33 |
| 08/28/2026 15:50 | 359 | 11.33 |
| 08/28/2026 15:50 | 41 | 11.33 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 1 | 11.33 |
| 08/28/2026 15:50 | 2 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 700 | 11.33 |
| 08/28/2026 15:50 | 29 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 300 | 11.33 |
| 08/28/2026 15:50 | 100 | 11.33 |
| 08/28/2026 15:50 | 90 | 11.33 |
| 08/28/2026 15:50 | 75 | 11.33 |
| 08/28/2026 15:50 | 198 | 11.325 |
| 08/28/2026 15:50 | 100 | 11.325 |
| 08/28/2026 15:50 | 100 | 11.325 |
| 08/28/2026 15:50 | 200 | 11.32 |
| 08/28/2026 15:50 | 1 | 11.32 |
| 08/28/2026 15:50 | 133 | 11.32 |
| 08/28/2026 15:50 | 1711 | 11.32 |
| 08/28/2026 15:50 | 122 | 11.32 |
| 08/28/2026 15:50 | 39 | 11.32 |
| 08/28/2026 15:50 | 553 | 11.32 |
| 08/28/2026 15:50 | 100 | 11.32 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 300 | 11.325 |
| 08/28/2026 15:50 | 100 | 11.325 |
| 08/28/2026 15:50 | 200 | 11.32 |
| 08/28/2026 15:50 | 700 | 11.32 |
| 08/28/2026 15:50 | 122 | 11.32 |
| 08/28/2026 15:50 | 75 | 11.32 |
| 08/28/2026 15:50 | 10 | 11.32 |
| 08/28/2026 15:50 | 100 | 11.32 |
| 08/28/2026 15:50 | 100 | 11.315 |
| 08/28/2026 15:50 | 400 | 11.315 |
| 08/28/2026 15:50 | 20 | 11.315 |
| 08/28/2026 15:50 | 10 | 11.315 |
| 08/28/2026 15:50 | 75 | 11.31 |
| 08/28/2026 15:50 | 200 | 11.31 |
| 08/28/2026 15:50 | 1 | 11.30 |
| 08/28/2026 15:50 | 75 | 11.30 |
| 08/28/2026 15:50 | 200 | 11.30 |
| 08/28/2026 15:50 | 625 | 11.30 |
| 08/28/2026 15:50 | 75 | 11.30 |
| 08/28/2026 15:50 | 700 | 11.30 |
| 08/28/2026 15:50 | 4 | 11.30 |
| 08/28/2026 15:50 | 100 | 11.30 |
| 08/28/2026 15:50 | 75 | 11.30 |
| 08/28/2026 15:50 | 100 | 11.305 |
| 08/28/2026 15:49 | 100 | 11.30 |
| 08/28/2026 15:49 | 495 | 11.30 |
| 08/28/2026 15:49 | 1 | 11.30 |
| 08/28/2026 15:49 | 204 | 11.30 |
| 08/28/2026 15:49 | 340 | 11.30 |
| 08/28/2026 15:49 | 60 | 11.30 |
| 08/28/2026 15:49 | 100 | 11.30 |
| 08/28/2026 15:49 | 150 | 11.30 |
| 08/28/2026 15:49 | 75 | 11.30 |
| 08/28/2026 15:49 | 400 | 11.29 |
| 08/28/2026 15:49 | 100 | 11.29 |
| 08/28/2026 15:49 | 1 | 11.29 |
| 08/28/2026 15:49 | 40 | 11.29 |
| 08/28/2026 15:49 | 100 | 11.29 |
| 08/28/2026 15:49 | 5 | 11.29 |
| 08/28/2026 15:49 | 2000 | 11.29 |
| 08/28/2026 15:49 | 200 | 11.29 |
| 08/28/2026 15:49 | 75 | 11.29 |
| 08/28/2026 15:49 | 100 | 11.295 |
| 08/28/2026 15:49 | 700 | 11.29 |
| 08/28/2026 15:49 | 75 | 11.29 |
| 08/28/2026 15:49 | 58 | 11.295 |
| 08/28/2026 15:49 | 75 | 11.29 |
| 08/28/2026 15:49 | 200 | 11.29 |
| 08/28/2026 15:49 | 711 | 11.29 |
| 08/28/2026 15:49 | 288 | 11.29 |
| 08/28/2026 15:49 | 1 | 11.29 |
| 08/28/2026 15:49 | 209 | 11.29 |
| 08/28/2026 15:49 | 158 | 11.29 |
| 08/28/2026 15:49 | 75 | 11.29 |
| 08/28/2026 15:49 | 500 | 11.29 |
| 08/28/2026 15:49 | 8425 | 11.29 |
| 08/28/2026 15:49 | 6575 | 11.29 |
| 08/28/2026 15:49 | 50 | 11.29 |
| 08/28/2026 15:49 | 5 | 11.29 |
| 08/28/2026 15:49 | 5 | 11.29 |
| 08/28/2026 15:49 | 91 | 11.30 |
| 08/28/2026 15:49 | 9 | 11.30 |
| 08/28/2026 15:49 | 99 | 11.30 |
| 08/28/2026 15:49 | 1 | 11.30 |
| 08/28/2026 15:49 | 100 | 11.30 |
| 08/28/2026 15:49 | 200 | 11.30 |
| 08/28/2026 15:49 | 3000 | 11.30 |
| 08/28/2026 15:49 | 10 | 11.30 |
| 08/28/2026 15:49 | 20 | 11.30 |
| 08/28/2026 15:49 | 100 | 11.30 |
| 08/28/2026 15:49 | 5000 | 11.30 |
| 08/28/2026 15:49 | 1 | 11.30 |
| 08/28/2026 15:49 | 500 | 11.30 |
| 08/28/2026 15:49 | 2231 | 11.30 |
| 08/28/2026 15:49 | 2000 | 11.30 |
| 08/28/2026 15:49 | 50 | 11.30 |
| 08/28/2026 15:49 | 130 | 11.30 |
| 08/28/2026 15:49 | 300 | 11.30 |
| 08/28/2026 15:49 | 5 | 11.30 |
| 08/28/2026 15:49 | 198 | 11.30 |
| 08/28/2026 15:49 | 42 | 11.31 |
| 08/28/2026 15:49 | 25 | 11.31 |
| 08/28/2026 15:49 | 575 | 11.31 |
| 08/28/2026 15:49 | 100 | 11.315 |
| 08/28/2026 15:49 | 600 | 11.31 |
| 08/28/2026 15:49 | 4 | 11.31 |
| 08/28/2026 15:49 | 121 | 11.31 |
| 08/28/2026 15:49 | 200 | 11.31 |
| 08/28/2026 15:49 | 500 | 11.31 |
| 08/28/2026 15:49 | 300 | 11.31 |
| 08/28/2026 15:49 | 100 | 11.305 |
| 08/28/2026 15:49 | 100 | 11.305 |
| 08/28/2026 15:49 | 1 | 11.30 |
| 08/28/2026 15:49 | 1 | 11.30 |
| 08/28/2026 15:49 | 100 | 11.305 |
| 08/28/2026 15:49 | 3 | 11.305 |
| 08/28/2026 15:49 | 100 | 11.31 |
| 08/28/2026 15:49 | 100 | 11.31 |
| 08/28/2026 15:49 | 2000 | 11.31 |
| 08/28/2026 15:49 | 99 | 11.31 |
| 08/28/2026 15:49 | 1 | 11.32 |
| 08/28/2026 15:49 | 82 | 11.32 |
| 08/28/2026 15:49 | 18 | 11.32 |
| 08/28/2026 15:49 | 100 | 11.33 |
| 08/28/2026 15:49 | 100 | 11.335 |
| 08/28/2026 15:49 | 200 | 11.34 |
| 08/28/2026 15:49 | 3000 | 11.34 |
| 08/28/2026 15:49 | 100 | 11.35 |
| 08/28/2026 15:49 | 4600 | 11.35 |
| 08/28/2026 15:49 | 50 | 11.35 |
| 08/28/2026 15:49 | 1673 | 11.35 |
| 08/28/2026 15:49 | 226 | 11.35 |
| 08/28/2026 15:49 | 1 | 11.35 |
| 08/28/2026 15:49 | 600 | 11.35 |
| 08/28/2026 15:49 | 10 | 11.355 |
| 08/28/2026 15:49 | 39 | 11.36 |
| 08/28/2026 15:49 | 200 | 11.36 |
| 08/28/2026 15:49 | 30 | 11.36 |
| 08/28/2026 15:49 | 1386 | 11.36 |
| 08/28/2026 15:49 | 500 | 11.36 |
| 08/28/2026 15:49 | 104 | 11.36 |
| 08/28/2026 15:49 | 100 | 11.365 |
| 08/28/2026 15:49 | 75 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.37 |
| 08/28/2026 15:49 | 99 | 11.37 |
| 08/28/2026 15:49 | 1 | 11.37 |
| 08/28/2026 15:49 | 300 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.37 |
| 08/28/2026 15:49 | 75 | 11.37 |
| 08/28/2026 15:49 | 100 | 11.375 |
| 08/28/2026 15:49 | 100 | 11.375 |
| 08/28/2026 15:49 | 100 | 11.375 |
| 08/28/2026 15:49 | 142 | 11.375 |
| 08/28/2026 15:49 | 300 | 11.375 |
| 08/28/2026 15:49 | 1 | 11.38 |
| 08/28/2026 15:49 | 99 | 11.38 |
| 08/28/2026 15:49 | 99 | 11.38 |
| 08/28/2026 15:49 | 1 | 11.38 |
| 08/28/2026 15:49 | 900 | 11.38 |
| 08/28/2026 15:49 | 100 | 11.385 |
| 08/28/2026 15:48 | 100 | 11.385 |
| 08/28/2026 15:48 | 500 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 200 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 9 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 91 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 9 | 11.38 |
| 08/28/2026 15:48 | 1 | 11.38 |
| 08/28/2026 15:48 | 268 | 11.38 |
| 08/28/2026 15:48 | 75 | 11.38 |
| 08/28/2026 15:48 | 10 | 11.385 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 29 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.38 |
| 08/28/2026 15:48 | 100 | 11.37 |
| 08/28/2026 15:48 | 88 | 11.37 |
| 08/28/2026 15:48 | 100 | 11.36 |
| 08/28/2026 15:48 | 100 | 11.36 |
| 08/28/2026 15:48 | 400 | 11.355 |
| 08/28/2026 15:48 | 100 | 11.355 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 33 | 11.35 |
| 08/28/2026 15:48 | 66 | 11.35 |
| 08/28/2026 15:48 | 1 | 11.35 |
| 08/28/2026 15:48 | 700 | 11.35 |
| 08/28/2026 15:48 | 1 | 11.35 |
| 08/28/2026 15:48 | 700 | 11.35 |
| 08/28/2026 15:48 | 75 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.355 |
| 08/28/2026 15:48 | 100 | 11.355 |
| 08/28/2026 15:48 | 100 | 11.355 |
| 08/28/2026 15:48 | 75 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 100 | 11.35 |
| 08/28/2026 15:48 | 1000 | 11.35 |
| 08/28/2026 15:48 | 37 | 11.34 |
| 08/28/2026 15:48 | 1 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.34 |
| 08/28/2026 15:48 | 700 | 11.34 |
| 08/28/2026 15:48 | 700 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.34 |
| 08/28/2026 15:48 | 75 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.335 |
| 08/28/2026 15:48 | 100 | 11.335 |
| 08/28/2026 15:48 | 100 | 11.34 |
| 08/28/2026 15:48 | 2900 | 11.34 |
| 08/28/2026 15:48 | 300 | 11.34 |
| 08/28/2026 15:48 | 90 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.345 |
| 08/28/2026 15:48 | 10 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.345 |
| 08/28/2026 15:48 | 7 | 11.345 |
| 08/28/2026 15:48 | 99 | 11.345 |
| 08/28/2026 15:48 | 1 | 11.345 |
| 08/28/2026 15:48 | 4 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.34 |
| 08/28/2026 15:48 | 20 | 11.34 |
| 08/28/2026 15:48 | 55 | 11.34 |
| 08/28/2026 15:48 | 45 | 11.34 |
| 08/28/2026 15:48 | 100 | 11.335 |
| 08/28/2026 15:47 | 100 | 11.33 |
| 08/28/2026 15:47 | 220 | 11.33 |
| 08/28/2026 15:47 | 1 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.33 |
| 08/28/2026 15:47 | 75 | 11.33 |
| 08/28/2026 15:47 | 36 | 11.33 |
| 08/28/2026 15:47 | 3 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.33 |
| 08/28/2026 15:47 | 800 | 11.33 |
| 08/28/2026 15:47 | 1 | 11.33 |
| 08/28/2026 15:47 | 96 | 11.33 |
| 08/28/2026 15:47 | 75 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.325 |
| 08/28/2026 15:47 | 100 | 11.325 |
| 08/28/2026 15:47 | 1 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.33 |
| 08/28/2026 15:47 | 75 | 11.33 |
| 08/28/2026 15:47 | 1 | 11.33 |
| 08/28/2026 15:47 | 1 | 11.33 |
| 08/28/2026 15:47 | 199 | 11.33 |
| 08/28/2026 15:47 | 1 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.33 |
| 08/28/2026 15:47 | 90 | 11.33 |
| 08/28/2026 15:47 | 75 | 11.33 |
| 08/28/2026 15:47 | 100 | 11.335 |
| 08/28/2026 15:47 | 100 | 11.335 |
| 08/28/2026 15:47 | 500 | 11.32 |
| 08/28/2026 15:47 | 98 | 11.32 |
| 08/28/2026 15:47 | 75 | 11.32 |
| 08/28/2026 15:47 | 100 | 11.32 |
| 08/28/2026 15:47 | 10 | 11.315 |
| 08/28/2026 15:47 | 90 | 11.315 |
| 08/28/2026 15:47 | 75 | 11.31 |
| 08/28/2026 15:47 | 25 | 11.31 |
| 08/28/2026 15:47 | 25 | 11.31 |
| 08/28/2026 15:47 | 50 | 11.31 |
| 08/28/2026 15:47 | 200 | 11.31 |
| 08/28/2026 15:47 | 75 | 11.30 |
| 08/28/2026 15:47 | 200 | 11.30 |
| 08/28/2026 15:47 | 2 | 11.30 |
| 08/28/2026 15:47 | 100 | 11.30 |
| 08/28/2026 15:47 | 100 | 11.30 |
| 08/28/2026 15:47 | 700 | 11.30 |
| 08/28/2026 15:47 | 96 | 11.30 |
| 08/28/2026 15:47 | 75 | 11.30 |
| 08/28/2026 15:47 | 75 | 11.31 |
| 08/28/2026 15:47 | 100 | 11.31 |
| 08/28/2026 15:47 | 3 | 11.31 |
| 08/28/2026 15:47 | 1000 | 11.31 |
| 08/28/2026 15:46 | 75 | 11.31 |
| 08/28/2026 15:46 | 700 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 96 | 11.30 |
| 08/28/2026 15:46 | 200 | 11.30 |
| 08/28/2026 15:46 | 75 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.29 |
| 08/28/2026 15:46 | 300 | 11.28 |
| 08/28/2026 15:46 | 1300 | 11.28 |
| 08/28/2026 15:46 | 100 | 11.28 |
| 08/28/2026 15:46 | 4 | 11.28 |
| 08/28/2026 15:46 | 126 | 11.275 |
| 08/28/2026 15:46 | 100 | 11.275 |
| 08/28/2026 15:46 | 75 | 11.28 |
| 08/28/2026 15:46 | 50 | 11.28 |
| 08/28/2026 15:46 | 20 | 11.28 |
| 08/28/2026 15:46 | 115 | 11.28 |
| 08/28/2026 15:46 | 1123 | 11.28 |
| 08/28/2026 15:46 | 1 | 11.28 |
| 08/28/2026 15:46 | 531 | 11.28 |
| 08/28/2026 15:46 | 30 | 11.28 |
| 08/28/2026 15:46 | 400 | 11.28 |
| 08/28/2026 15:46 | 50 | 11.28 |
| 08/28/2026 15:46 | 172 | 11.28 |
| 08/28/2026 15:46 | 12 | 11.28 |
| 08/28/2026 15:46 | 125 | 11.28 |
| 08/28/2026 15:46 | 100 | 11.29 |
| 08/28/2026 15:46 | 700 | 11.29 |
| 08/28/2026 15:46 | 75 | 11.29 |
| 08/28/2026 15:46 | 900 | 11.29 |
| 08/28/2026 15:46 | 600 | 11.29 |
| 08/28/2026 15:46 | 100 | 11.295 |
| 08/28/2026 15:46 | 700 | 11.29 |
| 08/28/2026 15:46 | 75 | 11.29 |
| 08/28/2026 15:46 | 100 | 11.29 |
| 08/28/2026 15:46 | 191 | 11.285 |
| 08/28/2026 15:46 | 100 | 11.285 |
| 08/28/2026 15:46 | 200 | 11.29 |
| 08/28/2026 15:46 | 700 | 11.29 |
| 08/28/2026 15:46 | 106 | 11.29 |
| 08/28/2026 15:46 | 968 | 11.29 |
| 08/28/2026 15:46 | 100 | 11.29 |
| 08/28/2026 15:46 | 1900 | 11.29 |
| 08/28/2026 15:46 | 1200 | 11.29 |
| 08/28/2026 15:46 | 100 | 11.29 |
| 08/28/2026 15:46 | 61 | 11.29 |
| 08/28/2026 15:46 | 13 | 11.29 |
| 08/28/2026 15:46 | 8 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 18 | 11.30 |
| 08/28/2026 15:46 | 82 | 11.30 |
| 08/28/2026 15:46 | 44 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 115 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 700 | 11.30 |
| 08/28/2026 15:46 | 300 | 11.30 |
| 08/28/2026 15:46 | 800 | 11.30 |
| 08/28/2026 15:46 | 300 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 200 | 11.30 |
| 08/28/2026 15:46 | 1200 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 800 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 700 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 200 | 11.30 |
| 08/28/2026 15:46 | 600 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 825 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 128 | 11.30 |
| 08/28/2026 15:46 | 75 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 1200 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 30 | 11.30 |
| 08/28/2026 15:46 | 96 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 20 | 11.30 |
| 08/28/2026 15:46 | 80 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 316 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 126 | 11.30 |
| 08/28/2026 15:46 | 30 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 700 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 1200 | 11.30 |
| 08/28/2026 15:46 | 96 | 11.30 |
| 08/28/2026 15:46 | 30 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 300 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 800 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 98 | 11.30 |
| 08/28/2026 15:46 | 29 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 288 | 11.30 |
| 08/28/2026 15:46 | 912 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 141 | 11.30 |
| 08/28/2026 15:46 | 447 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 19 | 11.30 |
| 08/28/2026 15:46 | 300 | 11.30 |
| 08/28/2026 15:46 | 1200 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 75 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 136 | 11.30 |
| 08/28/2026 15:46 | 1664 | 11.30 |
| 08/28/2026 15:46 | 36 | 11.30 |
| 08/28/2026 15:46 | 200 | 11.30 |
| 08/28/2026 15:46 | 200 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 96 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 75 | 11.30 |
| 08/28/2026 15:46 | 1 | 11.29 |
| 08/28/2026 15:46 | 1 | 11.29 |
| 08/28/2026 15:46 | 19 | 11.29 |
| 08/28/2026 15:46 | 700 | 11.29 |
| 08/28/2026 15:46 | 106 | 11.29 |
| 08/28/2026 15:46 | 600 | 11.29 |
| 08/28/2026 15:46 | 75 | 11.29 |
| 08/28/2026 15:46 | 100 | 11.29 |
| 08/28/2026 15:46 | 100 | 11.285 |
| 08/28/2026 15:46 | 1 | 11.29 |
| 08/28/2026 15:46 | 1599 | 11.29 |
| 08/28/2026 15:46 | 2489 | 11.29 |
| 08/28/2026 15:46 | 5 | 11.29 |
| 08/28/2026 15:46 | 1 | 11.29 |
| 08/28/2026 15:46 | 106 | 11.29 |
| 08/28/2026 15:46 | 500 | 11.30 |
| 08/28/2026 15:46 | 4175 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 3000 | 11.30 |
| 08/28/2026 15:46 | 50 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 50 | 11.30 |
| 08/28/2026 15:46 | 300 | 11.30 |
| 08/28/2026 15:46 | 442 | 11.30 |
| 08/28/2026 15:46 | 396 | 11.30 |
| 08/28/2026 15:46 | 10 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 1000 | 11.30 |
| 08/28/2026 15:46 | 100 | 11.30 |
| 08/28/2026 15:46 | 6 | 11.30 |
| 08/28/2026 15:46 | 65 | 11.31 |
| 08/28/2026 15:46 | 400 | 11.305 |
| 08/28/2026 15:46 | 100 | 11.305 |
| 08/28/2026 15:46 | 700 | 11.31 |
| 08/28/2026 15:46 | 400 | 11.31 |
| 08/28/2026 15:46 | 100 | 11.31 |
| 08/28/2026 15:46 | 1131 | 11.31 |
| 08/28/2026 15:46 | 369 | 11.31 |
| 08/28/2026 15:46 | 75 | 11.32 |
| 08/28/2026 15:46 | 96 | 11.32 |
| 08/28/2026 15:46 | 69 | 11.32 |
| 08/28/2026 15:46 | 31 | 11.32 |
| 08/28/2026 15:46 | 69 | 11.32 |
| 08/28/2026 15:46 | 1 | 11.32 |
| 08/28/2026 15:46 | 100 | 11.32 |
| 08/28/2026 15:46 | 100 | 11.325 |
| 08/28/2026 15:46 | 126 | 11.325 |
| 08/28/2026 15:46 | 75 | 11.32 |
| 08/28/2026 15:46 | 30 | 11.32 |
| 08/28/2026 15:46 | 100 | 11.325 |
| 08/28/2026 15:46 | 1000 | 11.33 |
| 08/28/2026 15:46 | 100 | 11.33 |
| 08/28/2026 15:46 | 75 | 11.33 |
| 08/28/2026 15:46 | 65 | 11.33 |
| 08/28/2026 15:46 | 100 | 11.335 |
| 08/28/2026 15:46 | 100 | 11.335 |
| 08/28/2026 15:46 | 100 | 11.335 |
| 08/28/2026 15:46 | 700 | 11.34 |
| 08/28/2026 15:46 | 100 | 11.34 |
| 08/28/2026 15:46 | 75 | 11.34 |
| 08/28/2026 15:46 | 33 | 11.34 |
| 08/28/2026 15:46 | 400 | 11.34 |
| 08/28/2026 15:46 | 126 | 11.345 |
| 08/28/2026 15:46 | 400 | 11.345 |
| 08/28/2026 15:46 | 900 | 11.35 |
| 08/28/2026 15:46 | 700 | 11.35 |
| 08/28/2026 15:46 | 100 | 11.35 |
| 08/28/2026 15:46 | 100 | 11.35 |
| 08/28/2026 15:46 | 75 | 11.35 |
| 08/28/2026 15:46 | 100 | 11.355 |
| 08/28/2026 15:45 | 100 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.34 |
| 08/28/2026 15:45 | 126 | 11.335 |
| 08/28/2026 15:45 | 1 | 11.34 |
| 08/28/2026 15:45 | 91 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.34 |
| 08/28/2026 15:45 | 34 | 11.34 |
| 08/28/2026 15:45 | 600 | 11.34 |
| 08/28/2026 15:45 | 66 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.35 |
| 08/28/2026 15:45 | 1 | 11.35 |
| 08/28/2026 15:45 | 1500 | 11.35 |
| 08/28/2026 15:45 | 92 | 11.35 |
| 08/28/2026 15:45 | 75 | 11.35 |
| 08/28/2026 15:45 | 100 | 11.35 |
| 08/28/2026 15:45 | 350 | 11.355 |
| 08/28/2026 15:45 | 75 | 11.36 |
| 08/28/2026 15:45 | 3300 | 11.35 |
| 08/28/2026 15:45 | 300 | 11.35 |
| 08/28/2026 15:45 | 68 | 11.35 |
| 08/28/2026 15:45 | 350 | 11.345 |
| 08/28/2026 15:45 | 1 | 11.34 |
| 08/28/2026 15:45 | 700 | 11.34 |
| 08/28/2026 15:45 | 200 | 11.34 |
| 08/28/2026 15:45 | 102 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.34 |
| 08/28/2026 15:45 | 130 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 200 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.34 |
| 08/28/2026 15:45 | 33 | 11.34 |
| 08/28/2026 15:45 | 33 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.345 |
| 08/28/2026 15:45 | 25 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 200 | 11.34 |
| 08/28/2026 15:45 | 700 | 11.34 |
| 08/28/2026 15:45 | 1 | 11.34 |
| 08/28/2026 15:45 | 75 | 11.34 |
| 08/28/2026 15:45 | 400 | 11.345 |
| 08/28/2026 15:45 | 400 | 11.345 |
| 08/28/2026 15:45 | 300 | 11.34 |
| 08/28/2026 15:45 | 1000 | 11.34 |
| 08/28/2026 15:45 | 82 | 11.34 |
| 08/28/2026 15:45 | 50 | 11.34 |
| 08/28/2026 15:45 | 100 | 11.335 |
| 08/28/2026 15:45 | 100 | 11.33 |
| 08/28/2026 15:45 | 75 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.335 |
| 08/28/2026 15:45 | 1000 | 11.33 |
| 08/28/2026 15:45 | 90 | 11.33 |
| 08/28/2026 15:45 | 75 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.325 |
| 08/28/2026 15:45 | 224 | 11.325 |
| 08/28/2026 15:45 | 126 | 11.325 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 5 | 11.325 |
| 08/28/2026 15:45 | 274 | 11.325 |
| 08/28/2026 15:45 | 126 | 11.325 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 600 | 11.32 |
| 08/28/2026 15:45 | 500 | 11.32 |
| 08/28/2026 15:45 | 700 | 11.32 |
| 08/28/2026 15:45 | 10 | 11.32 |
| 08/28/2026 15:45 | 100 | 11.325 |
| 08/28/2026 15:45 | 100 | 11.325 |
| 08/28/2026 15:45 | 35 | 11.32 |
| 08/28/2026 15:45 | 1 | 11.32 |
| 08/28/2026 15:45 | 25 | 11.32 |
| 08/28/2026 15:45 | 100 | 11.32 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 19 | 11.33 |
| 08/28/2026 15:45 | 75 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.33 |
| 08/28/2026 15:45 | 2 | 11.335 |
| 08/28/2026 15:45 | 200 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.33 |
| 08/28/2026 15:45 | 5 | 11.33 |
| 08/28/2026 15:45 | 300 | 11.32 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:45 | 1000 | 11.32 |
| 08/28/2026 15:45 | 100 | 11.325 |
| 08/28/2026 15:45 | 100 | 11.325 |
| 08/28/2026 15:45 | 75 | 11.33 |
| 08/28/2026 15:45 | 90 | 11.33 |
| 08/28/2026 15:45 | 7 | 11.33 |
| 08/28/2026 15:45 | 75 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.33 |
| 08/28/2026 15:45 | 25 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.33 |
| 08/28/2026 15:45 | 75 | 11.33 |
| 08/28/2026 15:45 | 11 | 11.33 |
| 08/28/2026 15:45 | 68 | 11.33 |
| 08/28/2026 15:45 | 139 | 11.33 |
| 08/28/2026 15:45 | 1 | 11.33 |
| 08/28/2026 15:45 | 130 | 11.33 |
| 08/28/2026 15:45 | 651 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.33 |
| 08/28/2026 15:45 | 66 | 11.33 |
| 08/28/2026 15:45 | 100 | 11.32 |
| 08/28/2026 15:45 | 5 | 11.32 |
| 08/28/2026 15:45 | 100 | 11.32 |
| 08/28/2026 15:45 | 100 | 11.32 |
| 08/28/2026 15:45 | 125 | 11.32 |
| 08/28/2026 15:45 | 75 | 11.32 |
| 08/28/2026 15:44 | 100 | 11.32 |
| 08/28/2026 15:44 | 75 | 11.32 |
| 08/28/2026 15:44 | 100 | 11.325 |
| 08/28/2026 15:44 | 6 | 11.33 |
| 08/28/2026 15:44 | 1 | 11.33 |
| 08/28/2026 15:44 | 93 | 11.33 |
| 08/28/2026 15:44 | 7 | 11.33 |
| 08/28/2026 15:44 | 36 | 11.33 |
| 08/28/2026 15:44 | 149 | 11.33 |
| 08/28/2026 15:44 | 1 | 11.33 |
| 08/28/2026 15:44 | 100 | 11.33 |
| 08/28/2026 15:44 | 50 | 11.33 |
| 08/28/2026 15:44 | 1 | 11.31 |
| 08/28/2026 15:44 | 100 | 11.31 |
| 08/28/2026 15:44 | 51 | 11.31 |
| 08/28/2026 15:44 | 1 | 11.31 |
| 08/28/2026 15:44 | 148 | 11.31 |
| 08/28/2026 15:44 | 36 | 11.31 |
| 08/28/2026 15:44 | 200 | 11.31 |
| 08/28/2026 15:44 | 100 | 11.31 |
| 08/28/2026 15:44 | 200 | 11.31 |
| 08/28/2026 15:44 | 20 | 11.31 |
| 08/28/2026 15:44 | 50 | 11.31 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 300 | 11.305 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 120 | 11.30 |
| 08/28/2026 15:44 | 80 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 93 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 700 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 36 | 11.30 |
| 08/28/2026 15:44 | 1834 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 700 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 36 | 11.30 |
| 08/28/2026 15:44 | 36 | 11.30 |
| 08/28/2026 15:44 | 1019 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 561 | 11.30 |
| 08/28/2026 15:44 | 36 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.295 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 36 | 11.30 |
| 08/28/2026 15:44 | 91 | 11.30 |
| 08/28/2026 15:44 | 9 | 11.30 |
| 08/28/2026 15:44 | 126 | 11.30 |
| 08/28/2026 15:44 | 65 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 700 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 433 | 11.30 |
| 08/28/2026 15:44 | 467 | 11.30 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 500 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 567 | 11.30 |
| 08/28/2026 15:44 | 700 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 300 | 11.30 |
| 08/28/2026 15:44 | 638 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 1228 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 166 | 11.30 |
| 08/28/2026 15:44 | 1634 | 11.30 |
| 08/28/2026 15:44 | 1 | 11.30 |
| 08/28/2026 15:44 | 600 | 11.30 |
| 08/28/2026 15:44 | 37 | 11.30 |
| 08/28/2026 15:44 | 88 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 99 | 11.30 |
| 08/28/2026 15:44 | 1 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 24 | 11.30 |
| 08/28/2026 15:44 | 1 | 11.30 |
| 08/28/2026 15:44 | 1375 | 11.30 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 93 | 11.30 |
| 08/28/2026 15:44 | 1000 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.305 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 900 | 11.30 |
| 08/28/2026 15:44 | 1100 | 11.30 |
| 08/28/2026 15:44 | 76 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 154 | 11.30 |
| 08/28/2026 15:44 | 75 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 30 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 5000 | 11.30 |
| 08/28/2026 15:44 | 300 | 11.30 |
| 08/28/2026 15:44 | 300 | 11.30 |
| 08/28/2026 15:44 | 1000 | 11.30 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 200 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 1000 | 11.30 |
| 08/28/2026 15:44 | 5 | 11.30 |
| 08/28/2026 15:44 | 10 | 11.30 |
| 08/28/2026 15:44 | 15 | 11.30 |
| 08/28/2026 15:44 | 2 | 11.30 |
| 08/28/2026 15:44 | 400 | 11.30 |
| 08/28/2026 15:44 | 1950 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.30 |
| 08/28/2026 15:44 | 10 | 11.30 |
| 08/28/2026 15:44 | 24 | 11.30 |
| 08/28/2026 15:44 | 5 | 11.30 |
| 08/28/2026 15:44 | 4 | 11.30 |
| 08/28/2026 15:44 | 40 | 11.30 |
| 08/28/2026 15:44 | 50 | 11.30 |
| 08/28/2026 15:44 | 44 | 11.30 |
| 08/28/2026 15:44 | 300 | 11.30 |
| 08/28/2026 15:44 | 600 | 11.30 |
| 08/28/2026 15:44 | 1000 | 11.30 |
| 08/28/2026 15:44 | 100 | 11.305 |
| 08/28/2026 15:44 | 100 | 11.305 |
| 08/28/2026 15:44 | 100 | 11.31 |
| 08/28/2026 15:44 | 200 | 11.31 |
| 08/28/2026 15:44 | 100 | 11.315 |
| 08/28/2026 15:44 | 50 | 11.31 |
| 08/28/2026 15:44 | 100 | 11.31 |
| 08/28/2026 15:44 | 99 | 11.31 |
| 08/28/2026 15:44 | 1 | 11.31 |
| 08/28/2026 15:44 | 100 | 11.31 |
| 08/28/2026 15:44 | 50 | 11.31 |
| 08/28/2026 15:44 | 17 | 11.31 |
| 08/28/2026 15:44 | 170 | 11.31 |
| 08/28/2026 15:44 | 100 | 11.31 |
| 08/28/2026 15:44 | 300 | 11.31 |
| 08/28/2026 15:44 | 200 | 11.31 |
| 08/28/2026 15:44 | 75 | 11.31 |
| 08/28/2026 15:44 | 2 | 11.31 |
| 08/28/2026 15:44 | 1000 | 11.31 |
| 08/28/2026 15:44 | 1 | 11.31 |
| 08/28/2026 15:44 | 200 | 11.315 |
| 08/28/2026 15:44 | 27 | 11.32 |
| 08/28/2026 15:44 | 83 | 11.32 |
| 08/28/2026 15:44 | 1000 | 11.32 |
| 08/28/2026 15:44 | 5000 | 11.32 |
| 08/28/2026 15:44 | 80 | 11.32 |
| 08/28/2026 15:44 | 50 | 11.32 |
| 08/28/2026 15:44 | 500 | 11.33 |
| 08/28/2026 15:44 | 50 | 11.33 |
| 08/28/2026 15:44 | 50 | 11.33 |
| 08/28/2026 15:44 | 100 | 11.33 |
| 08/28/2026 15:44 | 200 | 11.34 |
| 08/28/2026 15:44 | 50 | 11.34 |
| 08/28/2026 15:44 | 27 | 11.34 |
| 08/28/2026 15:44 | 27 | 11.34 |
| 08/28/2026 15:44 | 50 | 11.34 |
| 08/28/2026 15:44 | 1 | 11.34 |
| 08/28/2026 15:44 | 100 | 11.34 |
| 08/28/2026 15:44 | 100 | 11.34 |
| 08/28/2026 15:44 | 100 | 11.34 |
| 08/28/2026 15:44 | 50 | 11.34 |
| 08/28/2026 15:44 | 50 | 11.34 |
| 08/28/2026 15:44 | 20 | 11.34 |
| 08/28/2026 15:43 | 200 | 11.33 |
| 08/28/2026 15:43 | 100 | 11.33 |
| 08/28/2026 15:43 | 100 | 11.33 |
| 08/28/2026 15:43 | 99 | 11.33 |
| 08/28/2026 15:43 | 99 | 11.33 |
| 08/28/2026 15:43 | 1 | 11.33 |
| 08/28/2026 15:43 | 100 | 11.33 |
| 08/28/2026 15:43 | 50 | 11.33 |
| 08/28/2026 15:43 | 100 | 11.335 |
| 08/28/2026 15:43 | 400 | 11.335 |
| 08/28/2026 15:43 | 100 | 11.34 |
| 08/28/2026 15:43 | 200 | 11.35 |
| 08/28/2026 15:43 | 400 | 11.35 |
| 08/28/2026 15:43 | 58 | 11.35 |
| 08/28/2026 15:43 | 42 | 11.35 |
| 08/28/2026 15:43 | 58 | 11.35 |
| 08/28/2026 15:43 | 100 | 11.35 |
| 08/28/2026 15:43 | 1 | 11.35 |
| 08/28/2026 15:43 | 23 | 11.35 |
| 08/28/2026 15:43 | 77 | 11.35 |
| 08/28/2026 15:43 | 623 | 11.35 |
| 08/28/2026 15:43 | 100 | 11.35 |
| 08/28/2026 15:43 | 50 | 11.35 |
| 08/28/2026 15:43 | 27 | 11.35 |
| 08/28/2026 15:43 | 1 | 11.35 |
| 08/28/2026 15:43 | 994 | 11.34 |
| 08/28/2026 15:43 | 1 | 11.34 |
| 08/28/2026 15:43 | 5 | 11.34 |
| 08/28/2026 15:43 | 27 | 11.34 |
| 08/28/2026 15:43 | 700 | 11.34 |
| 08/28/2026 15:43 | 1000 | 11.34 |
| 08/28/2026 15:43 | 50 | 11.34 |
| 08/28/2026 15:43 | 400 | 11.335 |
| 08/28/2026 15:43 | 400 | 11.335 |
| 08/28/2026 15:43 | 27 | 11.34 |
| 08/28/2026 15:43 | 400 | 11.34 |
| 08/28/2026 15:43 | 300 | 11.33 |
| 08/28/2026 15:43 | 5 | 11.33 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.315 |
| 08/28/2026 15:43 | 1 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 80 | 11.32 |
| 08/28/2026 15:43 | 700 | 11.32 |
| 08/28/2026 15:43 | 50 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 400 | 11.315 |
| 08/28/2026 15:43 | 100 | 11.315 |
| 08/28/2026 15:43 | 20 | 11.32 |
| 08/28/2026 15:43 | 230 | 11.32 |
| 08/28/2026 15:43 | 50 | 11.32 |
| 08/28/2026 15:43 | 27 | 11.32 |
| 08/28/2026 15:43 | 27 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 727 | 11.32 |
| 08/28/2026 15:43 | 50 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.315 |
| 08/28/2026 15:43 | 16 | 11.32 |
| 08/28/2026 15:43 | 14 | 11.32 |
| 08/28/2026 15:43 | 63 | 11.32 |
| 08/28/2026 15:43 | 123 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.325 |
| 08/28/2026 15:43 | 300 | 11.325 |
| 08/28/2026 15:43 | 100 | 11.325 |
| 08/28/2026 15:43 | 100 | 11.325 |
| 08/28/2026 15:43 | 100 | 11.325 |
| 08/28/2026 15:43 | 50 | 11.32 |
| 08/28/2026 15:43 | 27 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.325 |
| 08/28/2026 15:43 | 84 | 11.32 |
| 08/28/2026 15:43 | 41 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 5 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.32 |
| 08/28/2026 15:43 | 70 | 11.32 |
| 08/28/2026 15:43 | 11 | 11.32 |
| 08/28/2026 15:43 | 1 | 11.32 |
| 08/28/2026 15:43 | 100 | 11.33 |
| 08/28/2026 15:43 | 500 | 11.33 |
| 08/28/2026 15:43 | 52 | 11.33 |
| 08/28/2026 15:43 | 1 | 11.33 |
| 08/28/2026 15:43 | 547 | 11.33 |
| 08/28/2026 15:43 | 30 | 11.33 |
| 08/28/2026 15:43 | 55 | 11.33 |
| 08/28/2026 15:43 | 100 | 11.34 |
| 08/28/2026 15:43 | 100 | 11.34 |
| 08/28/2026 15:43 | 200 | 11.34 |
| 08/28/2026 15:43 | 300 | 11.345 |
| 08/28/2026 15:43 | 200 | 11.345 |
| 08/28/2026 15:43 | 99 | 11.35 |
| 08/28/2026 15:43 | 1 | 11.35 |
| 08/28/2026 15:43 | 100 | 11.35 |
| 08/28/2026 15:43 | 500 | 11.35 |
| 08/28/2026 15:43 | 158 | 11.35 |
| 08/28/2026 15:43 | 5 | 11.35 |
| 08/28/2026 15:43 | 20 | 11.35 |
| 08/28/2026 15:43 | 150 | 11.35 |
| 08/28/2026 15:43 | 145 | 11.35 |
| 08/28/2026 15:43 | 1000 | 11.35 |
| 08/28/2026 15:43 | 100 | 11.355 |
| 08/28/2026 15:43 | 100 | 11.355 |
| 08/28/2026 15:43 | 100 | 11.36 |
| 08/28/2026 15:43 | 1000 | 11.36 |
| 08/28/2026 15:43 | 100 | 11.36 |
| 08/28/2026 15:43 | 80 | 11.36 |
| 08/28/2026 15:42 | 100 | 11.36 |
| 08/28/2026 15:42 | 300 | 11.36 |
| 08/28/2026 15:42 | 100 | 11.355 |
| 08/28/2026 15:42 | 99 | 11.36 |
| 08/28/2026 15:42 | 1 | 11.36 |
| 08/28/2026 15:42 | 1074 | 11.36 |
| 08/28/2026 15:42 | 1 | 11.36 |
| 08/28/2026 15:42 | 3925 | 11.36 |
| 08/28/2026 15:42 | 200 | 11.36 |
| 08/28/2026 15:42 | 94 | 11.36 |
| 08/28/2026 15:42 | 99 | 11.36 |
| 08/28/2026 15:42 | 1 | 11.36 |
| 08/28/2026 15:42 | 100 | 11.36 |
| 08/28/2026 15:42 | 100 | 11.355 |
| 08/28/2026 15:42 | 100 | 11.355 |
| 08/28/2026 15:42 | 100 | 11.355 |
| 08/28/2026 15:42 | 299 | 11.36 |
| 08/28/2026 15:42 | 1 | 11.36 |
| 08/28/2026 15:42 | 68 | 11.36 |
| 08/28/2026 15:42 | 132 | 11.36 |
| 08/28/2026 15:42 | 100 | 11.36 |
| 08/28/2026 15:42 | 200 | 11.365 |
| 08/28/2026 15:42 | 100 | 11.365 |
| 08/28/2026 15:42 | 200 | 11.365 |
| 08/28/2026 15:42 | 100 | 11.365 |
| 08/28/2026 15:42 | 300 | 11.365 |
| 08/28/2026 15:42 | 300 | 11.365 |
| 08/28/2026 15:42 | 100 | 11.365 |
| 08/28/2026 15:42 | 800 | 11.37 |
| 08/28/2026 15:42 | 500 | 11.37 |
| 08/28/2026 15:42 | 200 | 11.375 |
| 08/28/2026 15:42 | 110 | 11.375 |
| 08/28/2026 15:42 | 50 | 11.38 |
| 08/28/2026 15:42 | 600 | 11.38 |
| 08/28/2026 15:42 | 100 | 11.385 |
| 08/28/2026 15:42 | 100 | 11.385 |
| 08/28/2026 15:42 | 200 | 11.385 |
| 08/28/2026 15:42 | 300 | 11.385 |
| 08/28/2026 15:42 | 50 | 11.38 |
| 08/28/2026 15:42 | 300 | 11.39 |
| 08/28/2026 15:42 | 100 | 11.39 |
| 08/28/2026 15:42 | 500 | 11.39 |
| 08/28/2026 15:42 | 100 | 11.39 |
| 08/28/2026 15:42 | 500 | 11.40 |
| 08/28/2026 15:42 | 50 | 11.40 |
| 08/28/2026 15:42 | 2000 | 11.40 |
| 08/28/2026 15:42 | 1822 | 11.40 |
| 08/28/2026 15:42 | 6400 | 11.40 |
| 08/28/2026 15:42 | 500 | 11.40 |
| 08/28/2026 15:42 | 100 | 11.40 |
| 08/28/2026 15:42 | 100 | 11.405 |
| 08/28/2026 15:42 | 300 | 11.41 |
| 08/28/2026 15:42 | 1000 | 11.41 |
| 08/28/2026 15:42 | 500 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.415 |
| 08/28/2026 15:42 | 99 | 11.42 |
| 08/28/2026 15:42 | 1 | 11.42 |
| 08/28/2026 15:42 | 935 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.42 |
| 08/28/2026 15:42 | 500 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.42 |
| 08/28/2026 15:42 | 99 | 11.42 |
| 08/28/2026 15:42 | 1 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 400 | 11.42 |
| 08/28/2026 15:42 | 165 | 11.42 |
| 08/28/2026 15:42 | 1 | 11.42 |
| 08/28/2026 15:42 | 2034 | 11.42 |
| 08/28/2026 15:42 | 763 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.41 |
| 08/28/2026 15:42 | 1 | 11.41 |
| 08/28/2026 15:42 | 67 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.41 |
| 08/28/2026 15:42 | 50 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.41 |
| 08/28/2026 15:42 | 598 | 11.41 |
| 08/28/2026 15:42 | 2200 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.41 |
| 08/28/2026 15:42 | 7 | 11.41 |
| 08/28/2026 15:42 | 100 | 11.415 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 199 | 11.42 |
| 08/28/2026 15:42 | 1 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 250 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.42 |
| 08/28/2026 15:42 | 4 | 11.42 |
| 08/28/2026 15:42 | 890 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 900 | 11.42 |
| 08/28/2026 15:42 | 50 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:42 | 100 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.415 |
| 08/28/2026 15:41 | 100 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.42 |
| 08/28/2026 15:41 | 890 | 11.42 |
| 08/28/2026 15:41 | 50 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.415 |
| 08/28/2026 15:41 | 200 | 11.41 |
| 08/28/2026 15:41 | 100 | 11.41 |
| 08/28/2026 15:41 | 100 | 11.41 |
| 08/28/2026 15:41 | 50 | 11.41 |
| 08/28/2026 15:41 | 100 | 11.415 |
| 08/28/2026 15:41 | 100 | 11.415 |
| 08/28/2026 15:41 | 26 | 11.42 |
| 08/28/2026 15:41 | 26 | 11.42 |
| 08/28/2026 15:41 | 25 | 11.42 |
| 08/28/2026 15:41 | 1 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.42 |
| 08/28/2026 15:41 | 72 | 11.42 |
| 08/28/2026 15:41 | 17 | 11.42 |
| 08/28/2026 15:41 | 783 | 11.42 |
| 08/28/2026 15:41 | 50 | 11.42 |
| 08/28/2026 15:41 | 600 | 11.42 |
| 08/28/2026 15:41 | 189 | 11.425 |
| 08/28/2026 15:41 | 10 | 11.425 |
| 08/28/2026 15:41 | 300 | 11.42 |
| 08/28/2026 15:41 | 890 | 11.42 |
| 08/28/2026 15:41 | 390 | 11.42 |
| 08/28/2026 15:41 | 200 | 11.42 |
| 08/28/2026 15:41 | 500 | 11.42 |
| 08/28/2026 15:41 | 399 | 11.42 |
| 08/28/2026 15:41 | 1 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.42 |
| 08/28/2026 15:41 | 100 | 11.415 |
| 08/28/2026 15:41 | 100 | 11.41 |
| 08/28/2026 15:41 | 26 | 11.41 |
| 08/28/2026 15:41 | 1 | 11.41 |
| 08/28/2026 15:41 | 100 | 11.41 |
| 08/28/2026 15:41 | 50 | 11.41 |
| 08/28/2026 15:41 | 100 | 11.41 |
| 08/28/2026 15:41 | 300 | 11.41 |
| 08/28/2026 15:41 | 50 | 11.41 |
| 08/28/2026 15:41 | 100 | 11.405 |
| 08/28/2026 15:41 | 28 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 900 | 11.40 |
| 08/28/2026 15:41 | 100 | 11.40 |
| 08/28/2026 15:41 | 26 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 100 | 11.40 |
| 08/28/2026 15:41 | 100 | 11.40 |
| 08/28/2026 15:41 | 26 | 11.40 |
| 08/28/2026 15:41 | 26 | 11.40 |
| 08/28/2026 15:41 | 600 | 11.40 |
| 08/28/2026 15:41 | 170 | 11.40 |
| 08/28/2026 15:41 | 100 | 11.40 |
| 08/28/2026 15:41 | 500 | 11.40 |
| 08/28/2026 15:41 | 128 | 11.40 |
| 08/28/2026 15:41 | 38 | 11.40 |
| 08/28/2026 15:41 | 50 | 11.40 |
| 08/28/2026 15:41 | 230 | 11.405 |
| 08/28/2026 15:41 | 200 | 11.405 |
| 08/28/2026 15:41 | 100 | 11.405 |
| 08/28/2026 15:41 | 300 | 11.405 |
| 08/28/2026 15:41 | 300 | 11.405 |
| 08/28/2026 15:41 | 100 | 11.405 |
| 08/28/2026 15:41 | 890 | 11.40 |
| 08/28/2026 15:41 | 6 | 11.40 |
| 08/28/2026 15:41 | 194 | 11.40 |
| 08/28/2026 15:41 | 88 | 11.40 |
| 08/28/2026 15:41 | 100 | 11.40 |
| 08/28/2026 15:41 | 300 | 11.395 |
| 08/28/2026 15:41 | 100 | 11.395 |
| 08/28/2026 15:41 | 300 | 11.395 |
| 08/28/2026 15:41 | 100 | 11.395 |
| 08/28/2026 15:41 | 300 | 11.395 |
| 08/28/2026 15:41 | 900 | 11.395 |
| 08/28/2026 15:41 | 200 | 11.39 |
| 08/28/2026 15:41 | 400 | 11.39 |
| 08/28/2026 15:41 | 100 | 11.385 |
| 08/28/2026 15:41 | 400 | 11.385 |
| 08/28/2026 15:41 | 25 | 11.38 |
| 08/28/2026 15:41 | 1 | 11.38 |
| 08/28/2026 15:41 | 86 | 11.38 |
| 08/28/2026 15:41 | 50 | 11.38 |
| 08/28/2026 15:41 | 1 | 11.38 |
| 08/28/2026 15:41 | 488 | 11.38 |
| 08/28/2026 15:41 | 100 | 11.38 |
| 08/28/2026 15:41 | 50 | 11.38 |
| 08/28/2026 15:41 | 850 | 11.38 |
| 08/28/2026 15:41 | 50 | 11.38 |
| 08/28/2026 15:41 | 50 | 11.38 |
| 08/28/2026 15:41 | 40 | 11.38 |
| 08/28/2026 15:41 | 26 | 11.37 |
| 08/28/2026 15:41 | 50 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.37 |
| 08/28/2026 15:41 | 99 | 11.37 |
| 08/28/2026 15:41 | 1 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.37 |
| 08/28/2026 15:41 | 81 | 11.37 |
| 08/28/2026 15:41 | 25 | 11.37 |
| 08/28/2026 15:41 | 1 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.37 |
| 08/28/2026 15:41 | 76 | 11.37 |
| 08/28/2026 15:41 | 46 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.375 |
| 08/28/2026 15:41 | 100 | 11.38 |
| 08/28/2026 15:41 | 100 | 11.38 |
| 08/28/2026 15:41 | 100 | 11.38 |
| 08/28/2026 15:41 | 100 | 11.38 |
| 08/28/2026 15:41 | 100 | 11.38 |
| 08/28/2026 15:41 | 700 | 11.38 |
| 08/28/2026 15:41 | 55 | 11.38 |
| 08/28/2026 15:41 | 460 | 11.38 |
| 08/28/2026 15:41 | 75 | 11.38 |
| 08/28/2026 15:41 | 4 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.37 |
| 08/28/2026 15:41 | 100 | 11.365 |
| 08/28/2026 15:41 | 300 | 11.365 |
| 08/28/2026 15:41 | 4 | 11.365 |
| 08/28/2026 15:41 | 200 | 11.365 |
| 08/28/2026 15:41 | 300 | 11.365 |
| 08/28/2026 15:41 | 100 | 11.365 |
| 08/28/2026 15:41 | 100 | 11.36 |
| 08/28/2026 15:41 | 2300 | 11.36 |
| 08/28/2026 15:41 | 100 | 11.355 |
| 08/28/2026 15:41 | 100 | 11.355 |
| 08/28/2026 15:41 | 100 | 11.35 |
| 08/28/2026 15:41 | 100 | 11.35 |
| 08/28/2026 15:41 | 25 | 11.35 |
| 08/28/2026 15:41 | 100 | 11.35 |
| 08/28/2026 15:41 | 100 | 11.35 |
| 08/28/2026 15:41 | 400 | 11.35 |
| 08/28/2026 15:41 | 75 | 11.35 |
| 08/28/2026 15:41 | 100 | 11.355 |
| 08/28/2026 15:41 | 100 | 11.355 |
| 08/28/2026 15:41 | 75 | 11.35 |
| 08/28/2026 15:41 | 4 | 11.35 |
| 08/28/2026 15:41 | 64 | 11.34 |
| 08/28/2026 15:41 | 8 | 11.34 |
| 08/28/2026 15:41 | 4 | 11.34 |
| 08/28/2026 15:41 | 900 | 11.34 |
| 08/28/2026 15:41 | 6 | 11.34 |
| 08/28/2026 15:41 | 100 | 11.34 |
| 08/28/2026 15:41 | 4 | 11.34 |
| 08/28/2026 15:41 | 100 | 11.34 |
| 08/28/2026 15:41 | 318 | 11.34 |
| 08/28/2026 15:41 | 75 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.335 |
| 08/28/2026 15:40 | 300 | 11.335 |
| 08/28/2026 15:40 | 900 | 11.335 |
| 08/28/2026 15:40 | 100 | 11.335 |
| 08/28/2026 15:40 | 700 | 11.34 |
| 08/28/2026 15:40 | 82 | 11.34 |
| 08/28/2026 15:40 | 75 | 11.34 |
| 08/28/2026 15:40 | 1000 | 11.345 |
| 08/28/2026 15:40 | 26 | 11.36 |
| 08/28/2026 15:40 | 54 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 700 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 84 | 11.36 |
| 08/28/2026 15:40 | 400 | 11.36 |
| 08/28/2026 15:40 | 600 | 11.37 |
| 08/28/2026 15:40 | 200 | 11.37 |
| 08/28/2026 15:40 | 500 | 11.37 |
| 08/28/2026 15:40 | 200 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 700 | 11.37 |
| 08/28/2026 15:40 | 300 | 11.37 |
| 08/28/2026 15:40 | 149 | 11.37 |
| 08/28/2026 15:40 | 200 | 11.37 |
| 08/28/2026 15:40 | 800 | 11.37 |
| 08/28/2026 15:40 | 125 | 11.37 |
| 08/28/2026 15:40 | 175 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 75 | 11.37 |
| 08/28/2026 15:40 | 75 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 293 | 11.37 |
| 08/28/2026 15:40 | 900 | 11.37 |
| 08/28/2026 15:40 | 7 | 11.37 |
| 08/28/2026 15:40 | 110 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 75 | 11.37 |
| 08/28/2026 15:40 | 400 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 700 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 630 | 11.36 |
| 08/28/2026 15:40 | 49 | 11.36 |
| 08/28/2026 15:40 | 65 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 235 | 11.36 |
| 08/28/2026 15:40 | 21 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 700 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 571 | 11.36 |
| 08/28/2026 15:40 | 229 | 11.36 |
| 08/28/2026 15:40 | 671 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 50 | 11.36 |
| 08/28/2026 15:40 | 23 | 11.36 |
| 08/28/2026 15:40 | 56 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 200 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 500 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 20 | 11.36 |
| 08/28/2026 15:40 | 80 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 80 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 51 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 21 | 11.36 |
| 08/28/2026 15:40 | 58 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 200 | 11.36 |
| 08/28/2026 15:40 | 83 | 11.36 |
| 08/28/2026 15:40 | 700 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 699 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 1 | 11.36 |
| 08/28/2026 15:40 | 99 | 11.36 |
| 08/28/2026 15:40 | 601 | 11.36 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 951 | 11.36 |
| 08/28/2026 15:40 | 149 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 26 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 700 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 800 | 11.36 |
| 08/28/2026 15:40 | 700 | 11.36 |
| 08/28/2026 15:40 | 84 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 300 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.355 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 130 | 11.35 |
| 08/28/2026 15:40 | 75 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 29 | 11.35 |
| 08/28/2026 15:40 | 1 | 11.35 |
| 08/28/2026 15:40 | 27 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 300 | 11.35 |
| 08/28/2026 15:40 | 74 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 700 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 1000 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 51 | 11.35 |
| 08/28/2026 15:40 | 200 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 700 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 1310 | 11.35 |
| 08/28/2026 15:40 | 149 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 700 | 11.35 |
| 08/28/2026 15:40 | 45 | 11.35 |
| 08/28/2026 15:40 | 30 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 75 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 1157 | 11.35 |
| 08/28/2026 15:40 | 53 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 15 | 11.35 |
| 08/28/2026 15:40 | 68 | 11.35 |
| 08/28/2026 15:40 | 38 | 11.35 |
| 08/28/2026 15:40 | 50 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 44 | 11.35 |
| 08/28/2026 15:40 | 20 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 75 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 30 | 11.35 |
| 08/28/2026 15:40 | 51 | 11.35 |
| 08/28/2026 15:40 | 79 | 11.35 |
| 08/28/2026 15:40 | 45 | 11.35 |
| 08/28/2026 15:40 | 21 | 11.35 |
| 08/28/2026 15:40 | 79 | 11.35 |
| 08/28/2026 15:40 | 21 | 11.35 |
| 08/28/2026 15:40 | 21 | 11.35 |
| 08/28/2026 15:40 | 700 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 774 | 11.35 |
| 08/28/2026 15:40 | 79 | 11.35 |
| 08/28/2026 15:40 | 21 | 11.35 |
| 08/28/2026 15:40 | 79 | 11.35 |
| 08/28/2026 15:40 | 21 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 38 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 85 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 51 | 11.35 |
| 08/28/2026 15:40 | 44 | 11.35 |
| 08/28/2026 15:40 | 20 | 11.35 |
| 08/28/2026 15:40 | 700 | 11.35 |
| 08/28/2026 15:40 | 149 | 11.35 |
| 08/28/2026 15:40 | 800 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 200 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 26 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 84 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 700 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 74 | 11.35 |
| 08/28/2026 15:40 | 90 | 11.35 |
| 08/28/2026 15:40 | 75 | 11.35 |
| 08/28/2026 15:40 | 1062 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 15 | 11.34 |
| 08/28/2026 15:40 | 85 | 11.34 |
| 08/28/2026 15:40 | 138 | 11.34 |
| 08/28/2026 15:40 | 26 | 11.34 |
| 08/28/2026 15:40 | 83 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 83 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 800 | 11.34 |
| 08/28/2026 15:40 | 24 | 11.34 |
| 08/28/2026 15:40 | 26 | 11.34 |
| 08/28/2026 15:40 | 26 | 11.34 |
| 08/28/2026 15:40 | 700 | 11.34 |
| 08/28/2026 15:40 | 500 | 11.34 |
| 08/28/2026 15:40 | 300 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 738 | 11.34 |
| 08/28/2026 15:40 | 136 | 11.34 |
| 08/28/2026 15:40 | 200 | 11.34 |
| 08/28/2026 15:40 | 800 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 26 | 11.34 |
| 08/28/2026 15:40 | 113 | 11.34 |
| 08/28/2026 15:40 | 1 | 11.34 |
| 08/28/2026 15:40 | 2361 | 11.34 |
| 08/28/2026 15:40 | 75 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 800 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 230 | 11.34 |
| 08/28/2026 15:40 | 85 | 11.34 |
| 08/28/2026 15:40 | 99 | 11.34 |
| 08/28/2026 15:40 | 1 | 11.34 |
| 08/28/2026 15:40 | 700 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 700 | 11.34 |
| 08/28/2026 15:40 | 75 | 11.34 |
| 08/28/2026 15:40 | 5 | 11.34 |
| 08/28/2026 15:40 | 500 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.345 |
| 08/28/2026 15:40 | 200 | 11.345 |
| 08/28/2026 15:40 | 619 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 60 | 11.34 |
| 08/28/2026 15:40 | 40 | 11.34 |
| 08/28/2026 15:40 | 1 | 11.34 |
| 08/28/2026 15:40 | 790 | 11.33 |
| 08/28/2026 15:40 | 100 | 11.33 |
| 08/28/2026 15:40 | 100 | 11.33 |
| 08/28/2026 15:40 | 1240 | 11.33 |
| 08/28/2026 15:40 | 120 | 11.33 |
| 08/28/2026 15:40 | 140 | 11.33 |
| 08/28/2026 15:40 | 18 | 11.33 |
| 08/28/2026 15:40 | 57 | 11.33 |
| 08/28/2026 15:40 | 100 | 11.325 |
| 08/28/2026 15:40 | 700 | 11.33 |
| 08/28/2026 15:40 | 180 | 11.33 |
| 08/28/2026 15:40 | 80 | 11.33 |
| 08/28/2026 15:40 | 380 | 11.33 |
| 08/28/2026 15:40 | 250 | 11.33 |
| 08/28/2026 15:40 | 50 | 11.33 |
| 08/28/2026 15:40 | 25 | 11.33 |
| 08/28/2026 15:40 | 200 | 11.335 |
| 08/28/2026 15:40 | 300 | 11.335 |
| 08/28/2026 15:40 | 300 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 75 | 11.34 |
| 08/28/2026 15:40 | 303 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.345 |
| 08/28/2026 15:40 | 900 | 11.35 |
| 08/28/2026 15:40 | 74 | 11.35 |
| 08/28/2026 15:40 | 600 | 11.36 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 25 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.365 |
| 08/28/2026 15:40 | 75 | 11.37 |
| 08/28/2026 15:40 | 300 | 11.365 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 400 | 11.365 |
| 08/28/2026 15:40 | 75 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 75 | 11.37 |
| 08/28/2026 15:40 | 75 | 11.36 |
| 08/28/2026 15:40 | 200 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 10 | 11.35 |
| 08/28/2026 15:40 | 88 | 11.34 |
| 08/28/2026 15:40 | 12 | 11.34 |
| 08/28/2026 15:40 | 25 | 11.34 |
| 08/28/2026 15:40 | 75 | 11.34 |
| 08/28/2026 15:40 | 26 | 11.34 |
| 08/28/2026 15:40 | 300 | 11.34 |
| 08/28/2026 15:40 | 82 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 75 | 11.34 |
| 08/28/2026 15:40 | 1 | 11.34 |
| 08/28/2026 15:40 | 99 | 11.34 |
| 08/28/2026 15:40 | 1 | 11.34 |
| 08/28/2026 15:40 | 1 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.34 |
| 08/28/2026 15:40 | 100 | 11.345 |
| 08/28/2026 15:40 | 500 | 11.35 |
| 08/28/2026 15:40 | 1 | 11.35 |
| 08/28/2026 15:40 | 9 | 11.35 |
| 08/28/2026 15:40 | 100 | 11.35 |
| 08/28/2026 15:40 | 200 | 11.35 |
| 08/28/2026 15:40 | 500 | 11.35 |
| 08/28/2026 15:40 | 120 | 11.35 |
| 08/28/2026 15:40 | 50 | 11.36 |
| 08/28/2026 15:40 | 3 | 11.36 |
| 08/28/2026 15:40 | 100 | 11.37 |
| 08/28/2026 15:40 | 100 | 11.375 |
| 08/28/2026 15:40 | 75 | 11.38 |
| 08/28/2026 15:40 | 1 | 11.38 |
| 08/28/2026 15:40 | 200 | 11.385 |
| 08/28/2026 15:40 | 21 | 11.38 |
| 08/28/2026 15:40 | 79 | 11.38 |
| 08/28/2026 15:40 | 75 | 11.38 |
| 08/28/2026 15:40 | 4 | 11.38 |
| 08/28/2026 15:39 | 59 | 11.38 |
| 08/28/2026 15:39 | 75 | 11.38 |
| 08/28/2026 15:39 | 378 | 11.38 |
| 08/28/2026 15:39 | 300 | 11.38 |
| 08/28/2026 15:39 | 269 | 11.38 |
| 08/28/2026 15:39 | 1 | 11.38 |
| 08/28/2026 15:39 | 257 | 11.38 |
| 08/28/2026 15:39 | 100 | 11.385 |
| 08/28/2026 15:39 | 100 | 11.385 |
| 08/28/2026 15:39 | 1 | 11.39 |
| 08/28/2026 15:39 | 378 | 11.39 |
| 08/28/2026 15:39 | 75 | 11.39 |
| 08/28/2026 15:39 | 100 | 11.385 |
| 08/28/2026 15:39 | 100 | 11.385 |
| 08/28/2026 15:39 | 300 | 11.385 |
| 08/28/2026 15:39 | 500 | 11.39 |
| 08/28/2026 15:39 | 100 | 11.39 |
| 08/28/2026 15:39 | 200 | 11.39 |
| 08/28/2026 15:39 | 200 | 11.395 |
| 08/28/2026 15:39 | 200 | 11.40 |
| 08/28/2026 15:39 | 75 | 11.40 |
| 08/28/2026 15:39 | 100 | 11.40 |
| 08/28/2026 15:39 | 227 | 11.40 |
| 08/28/2026 15:39 | 200 | 11.40 |
| 08/28/2026 15:39 | 100 | 11.40 |
| 08/28/2026 15:39 | 4 | 11.40 |
| 08/28/2026 15:39 | 83 | 11.40 |
| 08/28/2026 15:39 | 75 | 11.40 |
| 08/28/2026 15:39 | 100 | 11.395 |
| 08/28/2026 15:39 | 300 | 11.40 |
| 08/28/2026 15:39 | 200 | 11.40 |
| 08/28/2026 15:39 | 421 | 11.40 |
| 08/28/2026 15:39 | 88 | 11.40 |
| 08/28/2026 15:39 | 75 | 11.40 |
| 08/28/2026 15:39 | 600 | 11.40 |
| 08/28/2026 15:39 | 133 | 11.40 |
| 08/28/2026 15:39 | 83 | 11.40 |
| 08/28/2026 15:39 | 1 | 11.40 |
| 08/28/2026 15:39 | 83 | 11.40 |
| 08/28/2026 15:39 | 200 | 11.40 |
| 08/28/2026 15:39 | 636 | 11.40 |
| 08/28/2026 15:39 | 4000 | 11.40 |
| 08/28/2026 15:39 | 300 | 11.40 |
| 08/28/2026 15:39 | 50 | 11.40 |
| 08/28/2026 15:39 | 75 | 11.40 |
| 08/28/2026 15:39 | 100 | 11.405 |
| 08/28/2026 15:39 | 500 | 11.405 |
| 08/28/2026 15:39 | 400 | 11.41 |
| 08/28/2026 15:39 | 28 | 11.41 |
| 08/28/2026 15:39 | 238 | 11.41 |
| 08/28/2026 15:39 | 404 | 11.41 |
| 08/28/2026 15:39 | 100 | 11.41 |
| 08/28/2026 15:39 | 1200 | 11.41 |
| 08/28/2026 15:39 | 100 | 11.41 |
| 08/28/2026 15:39 | 75 | 11.41 |
| 08/28/2026 15:39 | 100 | 11.415 |
| 08/28/2026 15:39 | 1000 | 11.41 |
| 08/28/2026 15:39 | 6438 | 11.41 |
| 08/28/2026 15:39 | 1662 | 11.41 |
| 08/28/2026 15:39 | 14 | 11.41 |
| 08/28/2026 15:39 | 50 | 11.41 |
| 08/28/2026 15:39 | 74 | 11.41 |
| 08/28/2026 15:39 | 250 | 11.40 |
| 08/28/2026 15:39 | 100 | 11.40 |
| 08/28/2026 15:39 | 1 | 11.40 |
| 08/28/2026 15:39 | 5 | 11.39 |
| 08/28/2026 15:39 | 75 | 11.39 |
| 08/28/2026 15:39 | 74 | 11.38 |
| 08/28/2026 15:39 | 25 | 11.38 |
| 08/28/2026 15:39 | 1 | 11.38 |
| 08/28/2026 15:39 | 6 | 11.38 |
| 08/28/2026 15:39 | 100 | 11.38 |
| 08/28/2026 15:39 | 700 | 11.38 |
| 08/28/2026 15:39 | 359 | 11.38 |
| 08/28/2026 15:39 | 300 | 11.38 |
| 08/28/2026 15:39 | 300 | 11.38 |
| 08/28/2026 15:39 | 300 | 11.38 |
| 08/28/2026 15:39 | 75 | 11.38 |
| 08/28/2026 15:39 | 100 | 11.385 |
| 08/28/2026 15:39 | 200 | 11.38 |
| 08/28/2026 15:39 | 700 | 11.37 |
| 08/28/2026 15:39 | 75 | 11.37 |
| 08/28/2026 15:39 | 1500 | 11.37 |
| 08/28/2026 15:39 | 100 | 11.37 |
| 08/28/2026 15:39 | 20 | 11.36 |
| 08/28/2026 15:39 | 75 | 11.36 |
| 08/28/2026 15:39 | 1 | 11.36 |
| 08/28/2026 15:39 | 26 | 11.36 |
| 08/28/2026 15:39 | 75 | 11.36 |
| 08/28/2026 15:39 | 100 | 11.36 |
| 08/28/2026 15:39 | 32 | 11.36 |
| 08/28/2026 15:39 | 45 | 11.36 |
| 08/28/2026 15:39 | 50 | 11.36 |
| 08/28/2026 15:39 | 100 | 11.365 |
| 08/28/2026 15:39 | 1100 | 11.37 |
| 08/28/2026 15:39 | 100 | 11.375 |
| 08/28/2026 15:39 | 100 | 11.375 |
| 08/28/2026 15:39 | 100 | 11.375 |
| 08/28/2026 15:38 | 75 | 11.38 |
| 08/28/2026 15:38 | 200 | 11.38 |
| 08/28/2026 15:38 | 38 | 11.38 |
| 08/28/2026 15:38 | 92 | 11.38 |
| 08/28/2026 15:38 | 300 | 11.38 |
| 08/28/2026 15:38 | 100 | 11.385 |
| 08/28/2026 15:38 | 20 | 11.385 |
| 08/28/2026 15:38 | 100 | 11.385 |
| 08/28/2026 15:38 | 200 | 11.385 |
| 08/28/2026 15:38 | 27 | 11.38 |
| 08/28/2026 15:38 | 73 | 11.38 |
| 08/28/2026 15:38 | 100 | 11.38 |
| 08/28/2026 15:38 | 75 | 11.38 |
| 08/28/2026 15:38 | 27 | 11.38 |
| 08/28/2026 15:38 | 100 | 11.38 |
| 08/28/2026 15:38 | 200 | 11.38 |
| 08/28/2026 15:38 | 96 | 11.39 |
| 08/28/2026 15:38 | 300 | 11.39 |
| 08/28/2026 15:38 | 95 | 11.39 |
| 08/28/2026 15:38 | 100 | 11.39 |
| 08/28/2026 15:38 | 75 | 11.39 |
| 08/28/2026 15:38 | 100 | 11.395 |
| 08/28/2026 15:38 | 100 | 11.395 |
| 08/28/2026 15:38 | 100 | 11.395 |
| 08/28/2026 15:38 | 100 | 11.395 |
| 08/28/2026 15:38 | 100 | 11.395 |
| 08/28/2026 15:38 | 100 | 11.375 |
| 08/28/2026 15:38 | 100 | 11.38 |
| 08/28/2026 15:38 | 100 | 11.38 |
| 08/28/2026 15:38 | 100 | 11.38 |
| 08/28/2026 15:38 | 75 | 11.38 |
| 08/28/2026 15:38 | 147 | 11.38 |
| 08/28/2026 15:38 | 55 | 11.38 |
| 08/28/2026 15:38 | 75 | 11.38 |
| 08/28/2026 15:38 | 100 | 11.365 |
| 08/28/2026 15:38 | 300 | 11.365 |
| 08/28/2026 15:38 | 100 | 11.365 |
| 08/28/2026 15:38 | 75 | 11.36 |
| 08/28/2026 15:38 | 200 | 11.36 |
| 08/28/2026 15:38 | 100 | 11.355 |
| 08/28/2026 15:38 | 100 | 11.355 |
| 08/28/2026 15:38 | 75 | 11.36 |
| 08/28/2026 15:38 | 75 | 11.36 |
| 08/28/2026 15:38 | 25 | 11.35 |
| 08/28/2026 15:38 | 75 | 11.35 |
| 08/28/2026 15:38 | 75 | 11.35 |
| 08/28/2026 15:38 | 199 | 11.36 |
| 08/28/2026 15:38 | 1 | 11.36 |
| 08/28/2026 15:38 | 100 | 11.36 |
| 08/28/2026 15:38 | 75 | 11.36 |
| 08/28/2026 15:38 | 300 | 11.36 |
| 08/28/2026 15:38 | 300 | 11.365 |
| 08/28/2026 15:38 | 100 | 11.36 |
| 08/28/2026 15:38 | 700 | 11.36 |
| 08/28/2026 15:38 | 104 | 11.36 |
| 08/28/2026 15:38 | 75 | 11.36 |
| 08/28/2026 15:38 | 92 | 11.35 |
| 08/28/2026 15:38 | 20 | 11.35 |
| 08/28/2026 15:38 | 75 | 11.35 |
| 08/28/2026 15:38 | 75 | 11.34 |
| 08/28/2026 15:38 | 10 | 11.34 |
| 08/28/2026 15:38 | 100 | 11.33 |
| 08/28/2026 15:38 | 557 | 11.33 |
| 08/28/2026 15:38 | 1 | 11.33 |
| 08/28/2026 15:38 | 142 | 11.33 |
| 08/28/2026 15:38 | 100 | 11.325 |
| 08/28/2026 15:38 | 99 | 11.325 |
| 08/28/2026 15:38 | 1 | 11.325 |
| 08/28/2026 15:38 | 100 | 11.325 |
| 08/28/2026 15:38 | 100 | 11.325 |
| 08/28/2026 15:38 | 1000 | 11.33 |
| 08/28/2026 15:38 | 2902 | 11.33 |
| 08/28/2026 15:37 | 100 | 11.34 |
| 08/28/2026 15:37 | 75 | 11.34 |
| 08/28/2026 15:37 | 100 | 11.345 |
| 08/28/2026 15:37 | 300 | 11.345 |
| 08/28/2026 15:37 | 19 | 11.35 |
| 08/28/2026 15:37 | 100 | 11.34 |
| 08/28/2026 15:37 | 75 | 11.34 |
| 08/28/2026 15:37 | 1 | 11.34 |
| 08/28/2026 15:37 | 63 | 11.34 |
| 08/28/2026 15:37 | 200 | 11.34 |
| 08/28/2026 15:37 | 300 | 11.34 |
| 08/28/2026 15:37 | 437 | 11.34 |
| 08/28/2026 15:37 | 300 | 11.34 |
| 08/28/2026 15:37 | 300 | 11.335 |
| 08/28/2026 15:37 | 300 | 11.335 |
| 08/28/2026 15:37 | 100 | 11.335 |
| 08/28/2026 15:37 | 900 | 11.335 |
| 08/28/2026 15:37 | 100 | 11.335 |
| 08/28/2026 15:37 | 102 | 11.34 |
| 08/28/2026 15:37 | 100 | 11.34 |
| 08/28/2026 15:37 | 1 | 11.34 |
| 08/28/2026 15:37 | 100 | 11.34 |
| 08/28/2026 15:37 | 15 | 11.34 |
| 08/28/2026 15:37 | 8 | 11.34 |
| 08/28/2026 15:37 | 2 | 11.34 |
| 08/28/2026 15:37 | 1000 | 11.35 |
| 08/28/2026 15:37 | 1000 | 11.35 |
| 08/28/2026 15:37 | 1000 | 11.35 |
| 08/28/2026 15:37 | 130 | 11.35 |
| 08/28/2026 15:37 | 100 | 11.35 |
| 08/28/2026 15:37 | 5 | 11.35 |
| 08/28/2026 15:37 | 10 | 11.35 |
| 08/28/2026 15:37 | 500 | 11.36 |
| 08/28/2026 15:37 | 800 | 11.36 |
| 08/28/2026 15:37 | 75 | 11.36 |
| 08/28/2026 15:37 | 75 | 11.36 |
| 08/28/2026 15:37 | 700 | 11.36 |
| 08/28/2026 15:37 | 75 | 11.36 |
| 08/28/2026 15:37 | 500 | 11.365 |
| 08/28/2026 15:37 | 1 | 11.36 |
| 08/28/2026 15:37 | 100 | 11.36 |
| 08/28/2026 15:37 | 888 | 11.36 |
| 08/28/2026 15:37 | 85 | 11.36 |
| 08/28/2026 15:37 | 75 | 11.36 |
| 08/28/2026 15:37 | 94 | 11.36 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 175 | 11.37 |
| 08/28/2026 15:37 | 125 | 11.37 |
| 08/28/2026 15:37 | 100 | 11.37 |
| 08/28/2026 15:37 | 75 | 11.37 |
| 08/28/2026 15:37 | 100 | 11.375 |
| 08/28/2026 15:37 | 100 | 11.375 |
| 08/28/2026 15:37 | 299 | 11.38 |
| 08/28/2026 15:37 | 1 | 11.38 |
| 08/28/2026 15:37 | 39 | 11.38 |
| 08/28/2026 15:37 | 1 | 11.38 |
| 08/28/2026 15:37 | 60 | 11.38 |
| 08/28/2026 15:37 | 75 | 11.38 |
| 08/28/2026 15:37 | 30 | 11.38 |
| 08/28/2026 15:37 | 30 | 11.38 |
| 08/28/2026 15:37 | 30 | 11.38 |
| 08/28/2026 15:37 | 100 | 11.38 |
| 08/28/2026 15:37 | 428 | 11.38 |
| 08/28/2026 15:37 | 25 | 11.38 |
| 08/28/2026 15:37 | 75 | 11.38 |
| 08/28/2026 15:37 | 94 | 11.37 |
| 08/28/2026 15:37 | 94 | 11.37 |
| 08/28/2026 15:37 | 46 | 11.37 |
| 08/28/2026 15:37 | 75 | 11.37 |
| 08/28/2026 15:37 | 60 | 11.355 |
| 08/28/2026 15:37 | 100 | 11.355 |
| 08/28/2026 15:37 | 104 | 11.36 |
| 08/28/2026 15:37 | 700 | 11.36 |
| 08/28/2026 15:37 | 75 | 11.36 |
| 08/28/2026 15:37 | 500 | 11.365 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 124 | 11.37 |
| 08/28/2026 15:37 | 1 | 11.37 |
| 08/28/2026 15:37 | 75 | 11.37 |
| 08/28/2026 15:37 | 100 | 11.37 |
| 08/28/2026 15:37 | 700 | 11.37 |
| 08/28/2026 15:37 | 100 | 11.375 |
| 08/28/2026 15:37 | 100 | 11.375 |
| 08/28/2026 15:37 | 100 | 11.375 |
| 08/28/2026 15:37 | 300 | 11.375 |
| 08/28/2026 15:37 | 50 | 11.38 |
| 08/28/2026 15:37 | 300 | 11.38 |
| 08/28/2026 15:37 | 75 | 11.37 |
| 08/28/2026 15:37 | 20 | 11.36 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 75 | 11.37 |
| 08/28/2026 15:37 | 10 | 11.36 |
| 08/28/2026 15:37 | 100 | 11.355 |
| 08/28/2026 15:37 | 600 | 11.355 |
| 08/28/2026 15:37 | 75 | 11.35 |
| 08/28/2026 15:37 | 1 | 11.36 |
| 08/28/2026 15:37 | 604 | 11.36 |
| 08/28/2026 15:37 | 75 | 11.36 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 100 | 11.365 |
| 08/28/2026 15:37 | 100 | 11.345 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 40 | 11.33 |
| 08/28/2026 15:36 | 500 | 11.33 |
| 08/28/2026 15:36 | 700 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 75 | 11.32 |
| 08/28/2026 15:36 | 593 | 11.32 |
| 08/28/2026 15:36 | 107 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 31 | 11.31 |
| 08/28/2026 15:36 | 1 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 75 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 500 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 99 | 11.31 |
| 08/28/2026 15:36 | 1 | 11.31 |
| 08/28/2026 15:36 | 400 | 11.31 |
| 08/28/2026 15:36 | 75 | 11.31 |
| 08/28/2026 15:36 | 2100 | 11.31 |
| 08/28/2026 15:36 | 5 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.305 |
| 08/28/2026 15:36 | 100 | 11.305 |
| 08/28/2026 15:36 | 200 | 11.305 |
| 08/28/2026 15:36 | 100 | 11.295 |
| 08/28/2026 15:36 | 127 | 11.30 |
| 08/28/2026 15:36 | 300 | 11.295 |
| 08/28/2026 15:36 | 245 | 11.30 |
| 08/28/2026 15:36 | 393 | 11.30 |
| 08/28/2026 15:36 | 111 | 11.30 |
| 08/28/2026 15:36 | 75 | 11.30 |
| 08/28/2026 15:36 | 539 | 11.30 |
| 08/28/2026 15:36 | 61 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 137 | 11.30 |
| 08/28/2026 15:36 | 1 | 11.30 |
| 08/28/2026 15:36 | 462 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.295 |
| 08/28/2026 15:36 | 100 | 11.295 |
| 08/28/2026 15:36 | 600 | 11.29 |
| 08/28/2026 15:36 | 75 | 11.29 |
| 08/28/2026 15:36 | 100 | 11.29 |
| 08/28/2026 15:36 | 42 | 11.29 |
| 08/28/2026 15:36 | 58 | 11.29 |
| 08/28/2026 15:36 | 100 | 11.29 |
| 08/28/2026 15:36 | 320 | 11.29 |
| 08/28/2026 15:36 | 180 | 11.29 |
| 08/28/2026 15:36 | 47 | 11.29 |
| 08/28/2026 15:36 | 3 | 11.29 |
| 08/28/2026 15:36 | 1000 | 11.29 |
| 08/28/2026 15:36 | 197 | 11.29 |
| 08/28/2026 15:36 | 803 | 11.29 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 75 | 11.30 |
| 08/28/2026 15:36 | 150 | 11.30 |
| 08/28/2026 15:36 | 1000 | 11.30 |
| 08/28/2026 15:36 | 45 | 11.30 |
| 08/28/2026 15:36 | 200 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 5 | 11.30 |
| 08/28/2026 15:36 | 10500 | 11.30 |
| 08/28/2026 15:36 | 30 | 11.30 |
| 08/28/2026 15:36 | 5 | 11.30 |
| 08/28/2026 15:36 | 1 | 11.30 |
| 08/28/2026 15:36 | 500 | 11.30 |
| 08/28/2026 15:36 | 50 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 500 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 50 | 11.30 |
| 08/28/2026 15:36 | 500 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 340 | 11.30 |
| 08/28/2026 15:36 | 3000 | 11.30 |
| 08/28/2026 15:36 | 997 | 11.30 |
| 08/28/2026 15:36 | 1956 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 1000 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 400 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 500 | 11.30 |
| 08/28/2026 15:36 | 3500 | 11.30 |
| 08/28/2026 15:36 | 50 | 11.30 |
| 08/28/2026 15:36 | 5 | 11.30 |
| 08/28/2026 15:36 | 50 | 11.30 |
| 08/28/2026 15:36 | 315 | 11.30 |
| 08/28/2026 15:36 | 400 | 11.30 |
| 08/28/2026 15:36 | 4 | 11.30 |
| 08/28/2026 15:36 | 1 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 300 | 11.30 |
| 08/28/2026 15:36 | 1 | 11.30 |
| 08/28/2026 15:36 | 75 | 11.30 |
| 08/28/2026 15:36 | 442 | 11.30 |
| 08/28/2026 15:36 | 1000 | 11.30 |
| 08/28/2026 15:36 | 100 | 11.30 |
| 08/28/2026 15:36 | 50 | 11.30 |
| 08/28/2026 15:36 | 55 | 11.30 |
| 08/28/2026 15:36 | 50 | 11.30 |
| 08/28/2026 15:36 | 2 | 11.30 |
| 08/28/2026 15:36 | 2998 | 11.30 |
| 08/28/2026 15:36 | 2 | 11.30 |
| 08/28/2026 15:36 | 2 | 11.30 |
| 08/28/2026 15:36 | 25 | 11.31 |
| 08/28/2026 15:36 | 2 | 11.31 |
| 08/28/2026 15:36 | 5 | 11.31 |
| 08/28/2026 15:36 | 200 | 11.31 |
| 08/28/2026 15:36 | 4 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 180 | 11.315 |
| 08/28/2026 15:36 | 120 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 300 | 11.315 |
| 08/28/2026 15:36 | 99 | 11.32 |
| 08/28/2026 15:36 | 1 | 11.32 |
| 08/28/2026 15:36 | 900 | 11.32 |
| 08/28/2026 15:36 | 75 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.325 |
| 08/28/2026 15:36 | 100 | 11.325 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 700 | 11.33 |
| 08/28/2026 15:36 | 300 | 11.33 |
| 08/28/2026 15:36 | 9500 | 11.33 |
| 08/28/2026 15:36 | 75 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.335 |
| 08/28/2026 15:36 | 200 | 11.34 |
| 08/28/2026 15:36 | 100 | 11.34 |
| 08/28/2026 15:36 | 300 | 11.335 |
| 08/28/2026 15:36 | 75 | 11.33 |
| 08/28/2026 15:36 | 367 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 1800 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.325 |
| 08/28/2026 15:36 | 75 | 11.32 |
| 08/28/2026 15:36 | 99 | 11.33 |
| 08/28/2026 15:36 | 1 | 11.33 |
| 08/28/2026 15:36 | 200 | 11.33 |
| 08/28/2026 15:36 | 75 | 11.33 |
| 08/28/2026 15:36 | 1 | 11.33 |
| 08/28/2026 15:36 | 15 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 60 | 11.33 |
| 08/28/2026 15:36 | 75 | 11.32 |
| 08/28/2026 15:36 | 75 | 11.32 |
| 08/28/2026 15:36 | 99 | 11.33 |
| 08/28/2026 15:36 | 1 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 30 | 11.33 |
| 08/28/2026 15:36 | 75 | 11.33 |
| 08/28/2026 15:36 | 30 | 11.33 |
| 08/28/2026 15:36 | 30 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.335 |
| 08/28/2026 15:36 | 7 | 11.33 |
| 08/28/2026 15:36 | 50 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.325 |
| 08/28/2026 15:36 | 100 | 11.325 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 8 | 11.31 |
| 08/28/2026 15:36 | 1 | 11.31 |
| 08/28/2026 15:36 | 50 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 50 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 99 | 11.32 |
| 08/28/2026 15:36 | 1 | 11.32 |
| 08/28/2026 15:36 | 50 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 50 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.325 |
| 08/28/2026 15:36 | 200 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 50 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 50 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 8 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 50 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 20 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 700 | 11.32 |
| 08/28/2026 15:36 | 50 | 11.32 |
| 08/28/2026 15:36 | 80 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 200 | 11.315 |
| 08/28/2026 15:36 | 328 | 11.31 |
| 08/28/2026 15:36 | 4 | 11.31 |
| 08/28/2026 15:36 | 92 | 11.31 |
| 08/28/2026 15:36 | 4 | 11.31 |
| 08/28/2026 15:36 | 67 | 11.31 |
| 08/28/2026 15:36 | 5 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 100 | 11.31 |
| 08/28/2026 15:36 | 25 | 11.31 |
| 08/28/2026 15:36 | 1 | 11.31 |
| 08/28/2026 15:36 | 4 | 11.31 |
| 08/28/2026 15:36 | 300 | 11.31 |
| 08/28/2026 15:36 | 50 | 11.31 |
| 08/28/2026 15:36 | 70 | 11.31 |
| 08/28/2026 15:36 | 96 | 11.31 |
| 08/28/2026 15:36 | 4 | 11.31 |
| 08/28/2026 15:36 | 666 | 11.31 |
| 08/28/2026 15:36 | 134 | 11.31 |
| 08/28/2026 15:36 | 1 | 11.31 |
| 08/28/2026 15:36 | 1600 | 11.31 |
| 08/28/2026 15:36 | 196 | 11.31 |
| 08/28/2026 15:36 | 134 | 11.31 |
| 08/28/2026 15:36 | 100 | 11.315 |
| 08/28/2026 15:36 | 32 | 11.31 |
| 08/28/2026 15:36 | 21 | 11.31 |
| 08/28/2026 15:36 | 97 | 11.31 |
| 08/28/2026 15:36 | 50 | 11.31 |
| 08/28/2026 15:36 | 1 | 11.31 |
| 08/28/2026 15:36 | 10 | 11.31 |
| 08/28/2026 15:36 | 10 | 11.31 |
| 08/28/2026 15:36 | 200 | 11.32 |
| 08/28/2026 15:36 | 200 | 11.32 |
| 08/28/2026 15:36 | 30 | 11.32 |
| 08/28/2026 15:36 | 100 | 11.32 |
| 08/28/2026 15:36 | 16 | 11.32 |
| 08/28/2026 15:36 | 5 | 11.32 |
| 08/28/2026 15:36 | 5 | 11.32 |
| 08/28/2026 15:36 | 390 | 11.32 |
| 08/28/2026 15:36 | 1000 | 11.32 |
| 08/28/2026 15:36 | 10 | 11.32 |
| 08/28/2026 15:36 | 1 | 11.33 |
| 08/28/2026 15:36 | 14 | 11.33 |
| 08/28/2026 15:36 | 5 | 11.33 |
| 08/28/2026 15:36 | 16 | 11.33 |
| 08/28/2026 15:36 | 100 | 11.33 |
| 08/28/2026 15:36 | 3 | 11.33 |
| 08/28/2026 15:36 | 500 | 11.33 |
| 08/28/2026 15:36 | 50 | 11.34 |
| 08/28/2026 15:36 | 500 | 11.34 |
| 08/28/2026 15:36 | 100 | 11.34 |
| 08/28/2026 15:36 | 4 | 11.34 |
| 08/28/2026 15:36 | 900 | 11.35 |
| 08/28/2026 15:36 | 50 | 11.35 |
| 08/28/2026 15:36 | 168 | 11.35 |
| 08/28/2026 15:35 | 50 | 11.36 |
| 08/28/2026 15:35 | 125 | 11.36 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 84 | 11.36 |
| 08/28/2026 15:35 | 76 | 11.36 |
| 08/28/2026 15:35 | 50 | 11.36 |
| 08/28/2026 15:35 | 120 | 11.35 |
| 08/28/2026 15:35 | 700 | 11.35 |
| 08/28/2026 15:35 | 50 | 11.35 |
| 08/28/2026 15:35 | 50 | 11.35 |
| 08/28/2026 15:35 | 125 | 11.35 |
| 08/28/2026 15:35 | 74 | 11.35 |
| 08/28/2026 15:35 | 5 | 11.35 |
| 08/28/2026 15:35 | 42 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 900 | 11.345 |
| 08/28/2026 15:35 | 300 | 11.345 |
| 08/28/2026 15:35 | 700 | 11.345 |
| 08/28/2026 15:35 | 100 | 11.345 |
| 08/28/2026 15:35 | 600 | 11.345 |
| 08/28/2026 15:35 | 2000 | 11.345 |
| 08/28/2026 15:35 | 1000 | 11.345 |
| 08/28/2026 15:35 | 500 | 11.345 |
| 08/28/2026 15:35 | 600 | 11.345 |
| 08/28/2026 15:35 | 50 | 11.35 |
| 08/28/2026 15:35 | 200 | 11.35 |
| 08/28/2026 15:35 | 76 | 11.35 |
| 08/28/2026 15:35 | 47 | 11.35 |
| 08/28/2026 15:35 | 59 | 11.35 |
| 08/28/2026 15:35 | 41 | 11.35 |
| 08/28/2026 15:35 | 49 | 11.35 |
| 08/28/2026 15:35 | 25 | 11.35 |
| 08/28/2026 15:35 | 1000 | 11.35 |
| 08/28/2026 15:35 | 74 | 11.35 |
| 08/28/2026 15:35 | 50 | 11.35 |
| 08/28/2026 15:35 | 100 | 11.35 |
| 08/28/2026 15:35 | 3524 | 11.35 |
| 08/28/2026 15:35 | 780 | 11.35 |
| 08/28/2026 15:35 | 200 | 11.35 |
| 08/28/2026 15:35 | 250 | 11.35 |
| 08/28/2026 15:35 | 1 | 11.35 |
| 08/28/2026 15:35 | 100 | 11.35 |
| 08/28/2026 15:35 | 10 | 11.35 |
| 08/28/2026 15:35 | 2300 | 11.35 |
| 08/28/2026 15:35 | 1000 | 11.35 |
| 08/28/2026 15:35 | 200 | 11.35 |
| 08/28/2026 15:35 | 41 | 11.35 |
| 08/28/2026 15:35 | 25 | 11.35 |
| 08/28/2026 15:35 | 100 | 11.35 |
| 08/28/2026 15:35 | 25 | 11.35 |
| 08/28/2026 15:35 | 100 | 11.35 |
| 08/28/2026 15:35 | 1000 | 11.35 |
| 08/28/2026 15:35 | 1 | 11.35 |
| 08/28/2026 15:35 | 246 | 11.35 |
| 08/28/2026 15:35 | 2 | 11.35 |
| 08/28/2026 15:35 | 2 | 11.35 |
| 08/28/2026 15:35 | 300 | 11.355 |
| 08/28/2026 15:35 | 100 | 11.355 |
| 08/28/2026 15:35 | 33 | 11.355 |
| 08/28/2026 15:35 | 167 | 11.355 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 5 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 90 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.37 |
| 08/28/2026 15:35 | 100 | 11.37 |
| 08/28/2026 15:35 | 50 | 11.37 |
| 08/28/2026 15:35 | 31 | 11.37 |
| 08/28/2026 15:35 | 100 | 11.37 |
| 08/28/2026 15:35 | 451 | 11.37 |
| 08/28/2026 15:35 | 50 | 11.37 |
| 08/28/2026 15:35 | 100 | 11.37 |
| 08/28/2026 15:35 | 50 | 11.37 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 1800 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 50 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 300 | 11.365 |
| 08/28/2026 15:35 | 300 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 300 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 176 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 900 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.355 |
| 08/28/2026 15:35 | 100 | 11.355 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 42 | 11.36 |
| 08/28/2026 15:35 | 1 | 11.36 |
| 08/28/2026 15:35 | 14 | 11.36 |
| 08/28/2026 15:35 | 1 | 11.36 |
| 08/28/2026 15:35 | 42 | 11.36 |
| 08/28/2026 15:35 | 75 | 11.36 |
| 08/28/2026 15:35 | 4 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 400 | 11.36 |
| 08/28/2026 15:35 | 50 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 1200 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 148 | 11.36 |
| 08/28/2026 15:35 | 8 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 455 | 11.36 |
| 08/28/2026 15:35 | 600 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 600 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 50 | 11.36 |
| 08/28/2026 15:35 | 8 | 11.36 |
| 08/28/2026 15:35 | 100 | 11.36 |
| 08/28/2026 15:35 | 1 | 11.36 |
| 08/28/2026 15:35 | 5000 | 11.36 |
| 08/28/2026 15:35 | 200 | 11.365 |
| 08/28/2026 15:35 | 100 | 11.365 |
| 08/28/2026 15:35 | 92 | 11.37 |
| 08/28/2026 15:35 | 20 | 11.37 |
| 08/28/2026 15:35 | 300 | 11.37 |
| 08/28/2026 15:35 | 20 | 11.37 |
| 08/28/2026 15:35 | 100 | 11.37 |
| 08/28/2026 15:35 | 4000 | 11.37 |
| 08/28/2026 15:35 | 50 | 11.37 |
| 08/28/2026 15:35 | 25 | 11.37 |
| 08/28/2026 15:35 | 100 | 11.375 |
| 08/28/2026 15:35 | 2 | 11.38 |
| 08/28/2026 15:35 | 1 | 11.38 |
| 08/28/2026 15:35 | 96 | 11.38 |
| 08/28/2026 15:35 | 1 | 11.38 |
| 08/28/2026 15:35 | 169 | 11.38 |
| 08/28/2026 15:35 | 280 | 11.38 |
| 08/28/2026 15:35 | 1000 | 11.38 |
| 08/28/2026 15:35 | 1 | 11.38 |
| 08/28/2026 15:35 | 100 | 11.38 |
| 08/28/2026 15:35 | 94 | 11.38 |
| 08/28/2026 15:35 | 100 | 11.385 |
| 08/28/2026 15:35 | 100 | 11.385 |
| 08/28/2026 15:35 | 72 | 11.39 |
| 08/28/2026 15:35 | 50 | 11.39 |
| 08/28/2026 15:35 | 266 | 11.39 |
| 08/28/2026 15:35 | 100 | 11.395 |
| 08/28/2026 15:35 | 266 | 11.40 |
| 08/28/2026 15:35 | 300 | 11.40 |
| 08/28/2026 15:35 | 100 | 11.40 |
| 08/28/2026 15:35 | 8 | 11.40 |
| 08/28/2026 15:35 | 100 | 11.40 |
| 08/28/2026 15:35 | 50 | 11.39 |
| 08/28/2026 15:35 | 100 | 11.385 |
| 08/28/2026 15:35 | 42 | 11.38 |
| 08/28/2026 15:35 | 100 | 11.385 |
| 08/28/2026 15:35 | 100 | 11.39 |
| 08/28/2026 15:35 | 36 | 11.39 |
| 08/28/2026 15:35 | 4 | 11.39 |
| 08/28/2026 15:35 | 96 | 11.39 |
| 08/28/2026 15:35 | 7 | 11.40 |
| 08/28/2026 15:35 | 100 | 11.40 |
| 08/28/2026 15:35 | 500 | 11.40 |
| 08/28/2026 15:35 | 50 | 11.40 |
| 08/28/2026 15:35 | 100 | 11.405 |
| 08/28/2026 15:35 | 1 | 11.41 |
| 08/28/2026 15:35 | 7 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.41 |
| 08/28/2026 15:35 | 2100 | 11.41 |
| 08/28/2026 15:35 | 300 | 11.415 |
| 08/28/2026 15:35 | 50 | 11.42 |
| 08/28/2026 15:35 | 58 | 11.42 |
| 08/28/2026 15:35 | 100 | 11.42 |
| 08/28/2026 15:35 | 100 | 11.41 |
| 08/28/2026 15:35 | 600 | 11.41 |
| 08/28/2026 15:35 | 64 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.41 |
| 08/28/2026 15:35 | 50 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.405 |
| 08/28/2026 15:35 | 50 | 11.40 |
| 08/28/2026 15:35 | 100 | 11.40 |
| 08/28/2026 15:35 | 1000 | 11.40 |
| 08/28/2026 15:35 | 1000 | 11.40 |
| 08/28/2026 15:35 | 1226 | 11.40 |
| 08/28/2026 15:35 | 275 | 11.40 |
| 08/28/2026 15:35 | 70 | 11.40 |
| 08/28/2026 15:35 | 50 | 11.40 |
| 08/28/2026 15:35 | 100 | 11.41 |
| 08/28/2026 15:35 | 1 | 11.41 |
| 08/28/2026 15:35 | 26 | 11.41 |
| 08/28/2026 15:35 | 74 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.41 |
| 08/28/2026 15:35 | 43 | 11.41 |
| 08/28/2026 15:35 | 7 | 11.41 |
| 08/28/2026 15:35 | 7 | 11.41 |
| 08/28/2026 15:35 | 64 | 11.41 |
| 08/28/2026 15:35 | 50 | 11.41 |
| 08/28/2026 15:35 | 7 | 11.41 |
| 08/28/2026 15:35 | 32 | 11.41 |
| 08/28/2026 15:35 | 32 | 11.41 |
| 08/28/2026 15:35 | 32 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.415 |
| 08/28/2026 15:35 | 100 | 11.415 |
| 08/28/2026 15:35 | 50 | 11.41 |
| 08/28/2026 15:35 | 400 | 11.41 |
| 08/28/2026 15:35 | 50 | 11.41 |
| 08/28/2026 15:35 | 50 | 11.41 |
| 08/28/2026 15:35 | 64 | 11.41 |
| 08/28/2026 15:35 | 100 | 11.415 |
| 08/28/2026 15:35 | 400 | 11.42 |
| 08/28/2026 15:35 | 58 | 11.42 |
| 08/28/2026 15:35 | 50 | 11.43 |
| 08/28/2026 15:35 | 66 | 11.43 |
| 08/28/2026 15:34 | 50 | 11.43 |
| 08/28/2026 15:34 | 49 | 11.43 |
| 08/28/2026 15:34 | 1 | 11.43 |
| 08/28/2026 15:34 | 5950 | 11.43 |
| 08/28/2026 15:34 | 2000 | 11.43 |
| 08/28/2026 15:34 | 66 | 11.43 |
| 08/28/2026 15:34 | 100 | 11.435 |
| 08/28/2026 15:34 | 91 | 11.46 |
| 08/28/2026 15:34 | 14 | 11.46 |
| 08/28/2026 15:34 | 100 | 11.45 |
| 08/28/2026 15:34 | 1 | 11.44 |
| 08/28/2026 15:34 | 100 | 11.43 |
| 08/28/2026 15:34 | 50 | 11.43 |
| 08/28/2026 15:34 | 20 | 11.43 |
| 08/28/2026 15:34 | 200 | 11.435 |
| 08/28/2026 15:34 | 20 | 11.43 |
| 08/28/2026 15:34 | 100 | 11.42 |
| 08/28/2026 15:34 | 20 | 11.42 |
| 08/28/2026 15:34 | 399 | 11.42 |
| 08/28/2026 15:34 | 1 | 11.42 |
| 08/28/2026 15:34 | 1563 | 11.42 |
| 08/28/2026 15:34 | 100 | 11.42 |
| 08/28/2026 15:34 | 68 | 11.42 |
| 08/28/2026 15:34 | 50 | 11.41 |
| 08/28/2026 15:34 | 1 | 11.40 |
| 08/28/2026 15:34 | 133 | 11.40 |
| 08/28/2026 15:34 | 27 | 11.40 |
| 08/28/2026 15:34 | 73 | 11.40 |
| 08/28/2026 15:34 | 32 | 11.40 |
| 08/28/2026 15:34 | 100 | 11.40 |
| 08/28/2026 15:34 | 68 | 11.40 |
| 08/28/2026 15:34 | 32 | 11.40 |
| 08/28/2026 15:34 | 34 | 11.40 |
| 08/28/2026 15:34 | 34 | 11.40 |
| 08/28/2026 15:34 | 100 | 11.40 |
| 08/28/2026 15:34 | 5 | 11.40 |
| 08/28/2026 15:34 | 50 | 11.40 |
| 08/28/2026 15:34 | 34 | 11.40 |
| 08/28/2026 15:34 | 200 | 11.405 |
| 08/28/2026 15:34 | 100 | 11.405 |
| 08/28/2026 15:34 | 100 | 11.41 |
| 08/28/2026 15:34 | 100 | 11.41 |
| 08/28/2026 15:34 | 50 | 11.41 |
| 08/28/2026 15:34 | 1 | 11.41 |
| 08/28/2026 15:34 | 86 | 11.39 |
| 08/28/2026 15:34 | 700 | 11.39 |
| 08/28/2026 15:34 | 50 | 11.39 |
| 08/28/2026 15:34 | 100 | 11.395 |
| 08/28/2026 15:34 | 100 | 11.39 |
| 08/28/2026 15:34 | 40 | 11.39 |
| 08/28/2026 15:34 | 1 | 11.38 |
| 08/28/2026 15:34 | 1 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.38 |
| 08/28/2026 15:34 | 50 | 11.38 |
| 08/28/2026 15:34 | 46 | 11.38 |
| 08/28/2026 15:34 | 10 | 11.38 |
| 08/28/2026 15:34 | 1 | 11.38 |
| 08/28/2026 15:34 | 35 | 11.38 |
| 08/28/2026 15:34 | 1 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.38 |
| 08/28/2026 15:34 | 200 | 11.38 |
| 08/28/2026 15:34 | 500 | 11.38 |
| 08/28/2026 15:34 | 1 | 11.385 |
| 08/28/2026 15:34 | 3 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.38 |
| 08/28/2026 15:34 | 20 | 11.38 |
| 08/28/2026 15:34 | 156 | 11.37 |
| 08/28/2026 15:34 | 44 | 11.37 |
| 08/28/2026 15:34 | 6 | 11.37 |
| 08/28/2026 15:34 | 100 | 11.37 |
| 08/28/2026 15:34 | 100 | 11.37 |
| 08/28/2026 15:34 | 30 | 11.37 |
| 08/28/2026 15:34 | 31 | 11.375 |
| 08/28/2026 15:34 | 224 | 11.38 |
| 08/28/2026 15:34 | 1 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.38 |
| 08/28/2026 15:34 | 50 | 11.38 |
| 08/28/2026 15:34 | 442 | 11.38 |
| 08/28/2026 15:34 | 300 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.38 |
| 08/28/2026 15:34 | 20 | 11.38 |
| 08/28/2026 15:34 | 280 | 11.38 |
| 08/28/2026 15:34 | 268 | 11.38 |
| 08/28/2026 15:34 | 200 | 11.38 |
| 08/28/2026 15:34 | 1000 | 11.38 |
| 08/28/2026 15:34 | 100 | 11.375 |
| 08/28/2026 15:34 | 70 | 11.38 |
| 08/28/2026 15:34 | 18 | 11.38 |
| 08/28/2026 15:34 | 634 | 11.38 |
| 08/28/2026 15:34 | 366 | 11.38 |
| 08/28/2026 15:34 | 500 | 11.38 |
| 08/28/2026 15:34 | 225 | 11.385 |
| 08/28/2026 15:34 | 275 | 11.385 |
| 08/28/2026 15:34 | 100 | 11.39 |
| 08/28/2026 15:34 | 100 | 11.39 |
| 08/28/2026 15:34 | 300 | 11.39 |
| 08/28/2026 15:34 | 100 | 11.39 |
| 08/28/2026 15:34 | 100 | 11.39 |
| 08/28/2026 15:34 | 500 | 11.39 |
| 08/28/2026 15:34 | 6880 | 11.39 |
| 08/28/2026 15:34 | 100 | 11.395 |
| 08/28/2026 15:33 | 100 | 11.395 |
| 08/28/2026 15:33 | 100 | 11.395 |
| 08/28/2026 15:33 | 100 | 11.395 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 20 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.405 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 2 | 11.42 |
| 08/28/2026 15:33 | 58 | 11.42 |
| 08/28/2026 15:33 | 100 | 11.415 |
| 08/28/2026 15:33 | 1 | 11.415 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 10 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 20 | 11.39 |
| 08/28/2026 15:33 | 80 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 1 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 200 | 11.39 |
| 08/28/2026 15:33 | 700 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 1 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 700 | 11.39 |
| 08/28/2026 15:33 | 373 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 1100 | 11.39 |
| 08/28/2026 15:33 | 300 | 11.39 |
| 08/28/2026 15:33 | 99 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 1 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 1150 | 11.39 |
| 08/28/2026 15:33 | 43 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.395 |
| 08/28/2026 15:33 | 250 | 11.395 |
| 08/28/2026 15:33 | 99 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 1500 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 3000 | 11.40 |
| 08/28/2026 15:33 | 70 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.415 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 650 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 100 | 11.42 |
| 08/28/2026 15:33 | 88 | 11.42 |
| 08/28/2026 15:33 | 62 | 11.42 |
| 08/28/2026 15:33 | 38 | 11.42 |
| 08/28/2026 15:33 | 200 | 11.425 |
| 08/28/2026 15:33 | 100 | 11.425 |
| 08/28/2026 15:33 | 100 | 11.43 |
| 08/28/2026 15:33 | 200 | 11.43 |
| 08/28/2026 15:33 | 12 | 11.43 |
| 08/28/2026 15:33 | 200 | 11.435 |
| 08/28/2026 15:33 | 199 | 11.43 |
| 08/28/2026 15:33 | 1 | 11.43 |
| 08/28/2026 15:33 | 100 | 11.43 |
| 08/28/2026 15:33 | 100 | 11.43 |
| 08/28/2026 15:33 | 66 | 11.43 |
| 08/28/2026 15:33 | 50 | 11.43 |
| 08/28/2026 15:33 | 114 | 11.43 |
| 08/28/2026 15:33 | 100 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 100 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 15 | 11.41 |
| 08/28/2026 15:33 | 5 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 59 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 600 | 11.39 |
| 08/28/2026 15:33 | 150 | 11.39 |
| 08/28/2026 15:33 | 400 | 11.395 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 400 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 400 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 77 | 11.39 |
| 08/28/2026 15:33 | 23 | 11.39 |
| 08/28/2026 15:33 | 490 | 11.39 |
| 08/28/2026 15:33 | 400 | 11.39 |
| 08/28/2026 15:33 | 775 | 11.39 |
| 08/28/2026 15:33 | 312 | 11.39 |
| 08/28/2026 15:33 | 200 | 11.395 |
| 08/28/2026 15:33 | 3000 | 11.39 |
| 08/28/2026 15:33 | 300 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 62 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 72 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 25 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 58 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 300 | 11.405 |
| 08/28/2026 15:33 | 100 | 11.405 |
| 08/28/2026 15:33 | 70 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 18 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 35 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 70 | 11.40 |
| 08/28/2026 15:33 | 62 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 49 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.405 |
| 08/28/2026 15:33 | 25 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 487 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 387 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 99 | 11.39 |
| 08/28/2026 15:33 | 1 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 50 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.39 |
| 08/28/2026 15:33 | 250 | 11.39 |
| 08/28/2026 15:33 | 371 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 4 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 300 | 11.41 |
| 08/28/2026 15:33 | 236 | 11.41 |
| 08/28/2026 15:33 | 1 | 11.41 |
| 08/28/2026 15:33 | 1 | 11.41 |
| 08/28/2026 15:33 | 262 | 11.41 |
| 08/28/2026 15:33 | 300 | 11.415 |
| 08/28/2026 15:33 | 10 | 11.42 |
| 08/28/2026 15:33 | 1 | 11.42 |
| 08/28/2026 15:33 | 39 | 11.42 |
| 08/28/2026 15:33 | 10 | 11.42 |
| 08/28/2026 15:33 | 1 | 11.42 |
| 08/28/2026 15:33 | 100 | 11.42 |
| 08/28/2026 15:33 | 50 | 11.42 |
| 08/28/2026 15:33 | 100 | 11.425 |
| 08/28/2026 15:33 | 100 | 11.425 |
| 08/28/2026 15:33 | 900 | 11.425 |
| 08/28/2026 15:33 | 200 | 11.425 |
| 08/28/2026 15:33 | 641 | 11.425 |
| 08/28/2026 15:33 | 1 | 11.42 |
| 08/28/2026 15:33 | 58 | 11.42 |
| 08/28/2026 15:33 | 100 | 11.415 |
| 08/28/2026 15:33 | 100 | 11.415 |
| 08/28/2026 15:33 | 100 | 11.415 |
| 08/28/2026 15:33 | 1000 | 11.40 |
| 08/28/2026 15:33 | 50 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 700 | 11.40 |
| 08/28/2026 15:33 | 33 | 11.40 |
| 08/28/2026 15:33 | 70 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.39 |
| 08/28/2026 15:33 | 628 | 11.39 |
| 08/28/2026 15:33 | 100 | 11.395 |
| 08/28/2026 15:33 | 21 | 11.40 |
| 08/28/2026 15:33 | 56 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 56 | 11.40 |
| 08/28/2026 15:33 | 42 | 11.40 |
| 08/28/2026 15:33 | 2 | 11.40 |
| 08/28/2026 15:33 | 7 | 11.40 |
| 08/28/2026 15:33 | 93 | 11.40 |
| 08/28/2026 15:33 | 198 | 11.40 |
| 08/28/2026 15:33 | 9 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 104 | 11.40 |
| 08/28/2026 15:33 | 98 | 11.40 |
| 08/28/2026 15:33 | 2 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 98 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 102 | 11.40 |
| 08/28/2026 15:33 | 98 | 11.40 |
| 08/28/2026 15:33 | 24 | 11.40 |
| 08/28/2026 15:33 | 194 | 11.40 |
| 08/28/2026 15:33 | 800 | 11.40 |
| 08/28/2026 15:33 | 130 | 11.40 |
| 08/28/2026 15:33 | 29236 | 11.40 |
| 08/28/2026 15:33 | 30 | 11.40 |
| 08/28/2026 15:33 | 5 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 30 | 11.40 |
| 08/28/2026 15:33 | 25 | 11.40 |
| 08/28/2026 15:33 | 10 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 10 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 320 | 11.40 |
| 08/28/2026 15:33 | 320 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 320 | 11.40 |
| 08/28/2026 15:33 | 320 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 192 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 1000 | 11.40 |
| 08/28/2026 15:33 | 200 | 11.40 |
| 08/28/2026 15:33 | 350 | 11.40 |
| 08/28/2026 15:33 | 1000 | 11.40 |
| 08/28/2026 15:33 | 390 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 1937 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.40 |
| 08/28/2026 15:33 | 25 | 11.40 |
| 08/28/2026 15:33 | 1000 | 11.40 |
| 08/28/2026 15:33 | 1 | 11.40 |
| 08/28/2026 15:33 | 877 | 11.40 |
| 08/28/2026 15:33 | 500 | 11.40 |
| 08/28/2026 15:33 | 19 | 11.40 |
| 08/28/2026 15:33 | 20 | 11.40 |
| 08/28/2026 15:33 | 66 | 11.40 |
| 08/28/2026 15:33 | 388 | 11.40 |
| 08/28/2026 15:33 | 300 | 11.40 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 84 | 11.41 |
| 08/28/2026 15:33 | 1 | 11.41 |
| 08/28/2026 15:33 | 33 | 11.41 |
| 08/28/2026 15:33 | 1 | 11.41 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 360 | 11.41 |
| 08/28/2026 15:33 | 64 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 36 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 36 | 11.41 |
| 08/28/2026 15:33 | 64 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 800 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 36 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 781 | 11.41 |
| 08/28/2026 15:33 | 255 | 11.41 |
| 08/28/2026 15:33 | 36 | 11.41 |
| 08/28/2026 15:33 | 32 | 11.41 |
| 08/28/2026 15:33 | 46 | 11.41 |
| 08/28/2026 15:33 | 36 | 11.41 |
| 08/28/2026 15:33 | 64 | 11.41 |
| 08/28/2026 15:33 | 18 | 11.41 |
| 08/28/2026 15:33 | 82 | 11.41 |
| 08/28/2026 15:33 | 700 | 11.41 |
| 08/28/2026 15:33 | 86 | 11.41 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.41 |
| 08/28/2026 15:33 | 33 | 11.41 |
| 08/28/2026 15:33 | 800 | 11.41 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 50 | 11.41 |
| 08/28/2026 15:33 | 100 | 11.415 |
| 08/28/2026 15:33 | 100 | 11.42 |
| 08/28/2026 15:32 | 700 | 11.42 |
| 08/28/2026 15:32 | 30 | 11.42 |
| 08/28/2026 15:32 | 1 | 11.42 |
| 08/28/2026 15:32 | 100 | 11.42 |
| 08/28/2026 15:32 | 100 | 11.42 |
| 08/28/2026 15:32 | 100 | 11.43 |
| 08/28/2026 15:32 | 20 | 11.43 |
| 08/28/2026 15:32 | 100 | 11.43 |
| 08/28/2026 15:32 | 100 | 11.43 |
| 08/28/2026 15:32 | 5 | 11.43 |
| 08/28/2026 15:32 | 100 | 11.445 |
| 08/28/2026 15:32 | 100 | 11.435 |
| 08/28/2026 15:32 | 100 | 11.44 |
| 08/28/2026 15:32 | 10 | 11.44 |
| 08/28/2026 15:32 | 200 | 11.45 |
| 08/28/2026 15:32 | 1745 | 11.45 |
| 08/28/2026 15:32 | 500 | 11.45 |
| 08/28/2026 15:32 | 400 | 11.45 |
| 08/28/2026 15:32 | 100 | 11.45 |
| 08/28/2026 15:32 | 1000 | 11.45 |
| 08/28/2026 15:32 | 500 | 11.45 |
| 08/28/2026 15:32 | 3 | 11.45 |
| 08/28/2026 15:32 | 1 | 11.45 |
| 08/28/2026 15:32 | 97 | 11.45 |
| 08/28/2026 15:32 | 50 | 11.46 |
| 08/28/2026 15:32 | 1000 | 11.46 |
| 08/28/2026 15:32 | 200 | 11.47 |
| 08/28/2026 15:32 | 25 | 11.47 |
| 08/28/2026 15:32 | 200 | 11.475 |
| 08/28/2026 15:32 | 300 | 11.48 |
| 08/28/2026 15:32 | 8 | 11.48 |
| 08/28/2026 15:32 | 80 | 11.48 |
| 08/28/2026 15:32 | 40 | 11.48 |
| 08/28/2026 15:32 | 1 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 99 | 11.49 |
| 08/28/2026 15:32 | 1 | 11.49 |
| 08/28/2026 15:32 | 30 | 11.49 |
| 08/28/2026 15:32 | 80 | 11.49 |
| 08/28/2026 15:32 | 17 | 11.49 |
| 08/28/2026 15:32 | 99 | 11.50 |
| 08/28/2026 15:32 | 1 | 11.50 |
| 08/28/2026 15:32 | 40 | 11.50 |
| 08/28/2026 15:32 | 100 | 11.495 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 362 | 11.49 |
| 08/28/2026 15:32 | 199 | 11.49 |
| 08/28/2026 15:32 | 1 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 1 | 11.49 |
| 08/28/2026 15:32 | 104 | 11.49 |
| 08/28/2026 15:32 | 50 | 11.49 |
| 08/28/2026 15:32 | 20 | 11.49 |
| 08/28/2026 15:32 | 1 | 11.48 |
| 08/28/2026 15:32 | 1 | 11.48 |
| 08/28/2026 15:32 | 1520 | 11.48 |
| 08/28/2026 15:32 | 1 | 11.48 |
| 08/28/2026 15:32 | 1 | 11.48 |
| 08/28/2026 15:32 | 66 | 11.48 |
| 08/28/2026 15:32 | 50 | 11.48 |
| 08/28/2026 15:32 | 23 | 11.48 |
| 08/28/2026 15:32 | 27 | 11.48 |
| 08/28/2026 15:32 | 44 | 11.47 |
| 08/28/2026 15:32 | 700 | 11.47 |
| 08/28/2026 15:32 | 200 | 11.47 |
| 08/28/2026 15:32 | 530 | 11.47 |
| 08/28/2026 15:32 | 100 | 11.475 |
| 08/28/2026 15:32 | 100 | 11.475 |
| 08/28/2026 15:32 | 100 | 11.48 |
| 08/28/2026 15:32 | 175 | 11.48 |
| 08/28/2026 15:32 | 200 | 11.48 |
| 08/28/2026 15:32 | 79 | 11.48 |
| 08/28/2026 15:32 | 100 | 11.48 |
| 08/28/2026 15:32 | 50 | 11.48 |
| 08/28/2026 15:32 | 1 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 60 | 11.49 |
| 08/28/2026 15:32 | 500 | 11.49 |
| 08/28/2026 15:32 | 165 | 11.49 |
| 08/28/2026 15:32 | 442 | 11.49 |
| 08/28/2026 15:32 | 689 | 11.49 |
| 08/28/2026 15:32 | 700 | 11.49 |
| 08/28/2026 15:32 | 50 | 11.50 |
| 08/28/2026 15:32 | 180 | 11.50 |
| 08/28/2026 15:32 | 52 | 11.50 |
| 08/28/2026 15:32 | 700 | 11.50 |
| 08/28/2026 15:32 | 46 | 11.51 |
| 08/28/2026 15:32 | 50 | 11.51 |
| 08/28/2026 15:32 | 646 | 11.51 |
| 08/28/2026 15:32 | 8 | 11.51 |
| 08/28/2026 15:32 | 24 | 11.51 |
| 08/28/2026 15:32 | 22 | 11.51 |
| 08/28/2026 15:32 | 50 | 11.51 |
| 08/28/2026 15:32 | 100 | 11.515 |
| 08/28/2026 15:32 | 52 | 11.52 |
| 08/28/2026 15:32 | 50 | 11.52 |
| 08/28/2026 15:32 | 692 | 11.52 |
| 08/28/2026 15:32 | 8 | 11.52 |
| 08/28/2026 15:32 | 490 | 11.53 |
| 08/28/2026 15:32 | 10 | 11.53 |
| 08/28/2026 15:32 | 1 | 11.53 |
| 08/28/2026 15:32 | 257 | 11.53 |
| 08/28/2026 15:32 | 50 | 11.53 |
| 08/28/2026 15:32 | 68 | 11.53 |
| 08/28/2026 15:32 | 458 | 11.53 |
| 08/28/2026 15:32 | 42 | 11.53 |
| 08/28/2026 15:32 | 200 | 11.52 |
| 08/28/2026 15:32 | 61 | 11.52 |
| 08/28/2026 15:32 | 700 | 11.52 |
| 08/28/2026 15:32 | 50 | 11.52 |
| 08/28/2026 15:32 | 52 | 11.52 |
| 08/28/2026 15:32 | 100 | 11.50 |
| 08/28/2026 15:32 | 300 | 11.50 |
| 08/28/2026 15:32 | 50 | 11.50 |
| 08/28/2026 15:32 | 50 | 11.51 |
| 08/28/2026 15:32 | 369 | 11.51 |
| 08/28/2026 15:32 | 100 | 11.51 |
| 08/28/2026 15:32 | 447 | 11.51 |
| 08/28/2026 15:32 | 7 | 11.51 |
| 08/28/2026 15:32 | 46 | 11.51 |
| 08/28/2026 15:32 | 59 | 11.50 |
| 08/28/2026 15:32 | 20 | 11.50 |
| 08/28/2026 15:32 | 700 | 11.50 |
| 08/28/2026 15:32 | 52 | 11.50 |
| 08/28/2026 15:32 | 100 | 11.50 |
| 08/28/2026 15:32 | 50 | 11.50 |
| 08/28/2026 15:32 | 55 | 11.50 |
| 08/28/2026 15:32 | 59 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 550 | 11.48 |
| 08/28/2026 15:32 | 350 | 11.48 |
| 08/28/2026 15:32 | 800 | 11.48 |
| 08/28/2026 15:32 | 100 | 11.48 |
| 08/28/2026 15:32 | 15 | 11.48 |
| 08/28/2026 15:32 | 30 | 11.48 |
| 08/28/2026 15:32 | 200 | 11.48 |
| 08/28/2026 15:32 | 25 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:32 | 100 | 11.49 |
| 08/28/2026 15:31 | 69 | 11.49 |
| 08/28/2026 15:31 | 100 | 11.49 |
| 08/28/2026 15:31 | 15 | 11.50 |
| 08/28/2026 15:31 | 200 | 11.50 |
| 08/28/2026 15:31 | 62 | 11.51 |
| 08/28/2026 15:31 | 97 | 11.51 |
| 08/28/2026 15:31 | 166 | 11.51 |
| 08/28/2026 15:31 | 1 | 11.51 |
| 08/28/2026 15:31 | 77 | 11.51 |
| 08/28/2026 15:31 | 50 | 11.51 |
| 08/28/2026 15:31 | 1 | 11.52 |
| 08/28/2026 15:31 | 77 | 11.52 |
| 08/28/2026 15:31 | 50 | 11.52 |
| 08/28/2026 15:31 | 220 | 11.52 |
| 08/28/2026 15:31 | 15 | 11.52 |
| 08/28/2026 15:31 | 100 | 11.525 |
| 08/28/2026 15:31 | 565 | 11.52 |
| 08/28/2026 15:31 | 50 | 11.52 |
| 08/28/2026 15:31 | 202 | 11.53 |
| 08/28/2026 15:31 | 45 | 11.53 |
| 08/28/2026 15:31 | 300 | 11.54 |
| 08/28/2026 15:31 | 400 | 11.545 |
| 08/28/2026 15:31 | 900 | 11.545 |
| 08/28/2026 15:31 | 900 | 11.545 |
| 08/28/2026 15:31 | 900 | 11.545 |
| 08/28/2026 15:31 | 900 | 11.545 |
| 08/28/2026 15:31 | 100 | 11.54 |
| 08/28/2026 15:31 | 50 | 11.54 |
| 08/28/2026 15:31 | 200 | 11.54 |
| 08/28/2026 15:31 | 11 | 11.54 |
| 08/28/2026 15:31 | 50 | 11.54 |
| 08/28/2026 15:31 | 200 | 11.54 |
| 08/28/2026 15:31 | 98 | 11.54 |
| 08/28/2026 15:31 | 1 | 11.54 |
| 08/28/2026 15:31 | 1 | 11.54 |
| 08/28/2026 15:31 | 50 | 11.54 |
| 08/28/2026 15:31 | 700 | 11.54 |
| 08/28/2026 15:31 | 421 | 11.54 |
| 08/28/2026 15:31 | 100 | 11.54 |
| 08/28/2026 15:31 | 100 | 11.54 |
| 08/28/2026 15:31 | 100 | 11.55 |
| 08/28/2026 15:31 | 200 | 11.55 |
| 08/28/2026 15:31 | 700 | 11.55 |
| 08/28/2026 15:31 | 100 | 11.55 |
| 08/28/2026 15:31 | 50 | 11.55 |
| 08/28/2026 15:31 | 48 | 11.55 |
| 08/28/2026 15:31 | 100 | 11.53 |
| 08/28/2026 15:31 | 50 | 11.53 |
| 08/28/2026 15:31 | 7 | 11.53 |
| 08/28/2026 15:31 | 800 | 11.53 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 70 | 11.52 |
| 08/28/2026 15:31 | 30 | 11.52 |
| 08/28/2026 15:31 | 500 | 11.53 |
| 08/28/2026 15:31 | 2500 | 11.53 |
| 08/28/2026 15:31 | 125 | 11.555 |
| 08/28/2026 15:31 | 50 | 11.56 |
| 08/28/2026 15:31 | 25 | 11.56 |
| 08/28/2026 15:31 | 100 | 11.56 |
| 08/28/2026 15:31 | 41 | 11.56 |
| 08/28/2026 15:31 | 1 | 11.56 |
| 08/28/2026 15:31 | 175 | 11.55 |
| 08/28/2026 15:31 | 1 | 11.55 |
| 08/28/2026 15:31 | 2 | 11.54 |
| 08/28/2026 15:31 | 4499 | 11.54 |
| 08/28/2026 15:31 | 50 | 11.54 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 61 | 11.52 |
| 08/28/2026 15:31 | 400 | 11.52 |
| 08/28/2026 15:31 | 200 | 11.52 |
| 08/28/2026 15:31 | 400 | 11.52 |
| 08/28/2026 15:31 | 20 | 11.52 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 52 | 11.52 |
| 08/28/2026 15:31 | 20 | 11.50 |
| 08/28/2026 15:31 | 100 | 11.50 |
| 08/28/2026 15:31 | 50 | 11.49 |
| 08/28/2026 15:31 | 100 | 11.49 |
| 08/28/2026 15:31 | 100 | 11.49 |
| 08/28/2026 15:31 | 100 | 11.49 |
| 08/28/2026 15:31 | 185 | 11.49 |
| 08/28/2026 15:31 | 415 | 11.49 |
| 08/28/2026 15:31 | 50 | 11.49 |
| 08/28/2026 15:31 | 5 | 11.49 |
| 08/28/2026 15:31 | 49 | 11.49 |
| 08/28/2026 15:31 | 2000 | 11.50 |
| 08/28/2026 15:31 | 100 | 11.50 |
| 08/28/2026 15:31 | 20 | 11.50 |
| 08/28/2026 15:31 | 1 | 11.50 |
| 08/28/2026 15:31 | 100 | 11.50 |
| 08/28/2026 15:31 | 500 | 11.50 |
| 08/28/2026 15:31 | 100 | 11.53 |
| 08/28/2026 15:31 | 38 | 11.55 |
| 08/28/2026 15:31 | 1 | 11.53 |
| 08/28/2026 15:31 | 112 | 11.52 |
| 08/28/2026 15:31 | 50 | 11.52 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 1 | 11.52 |
| 08/28/2026 15:31 | 50 | 11.52 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 286 | 11.52 |
| 08/28/2026 15:31 | 313 | 11.52 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 99 | 11.52 |
| 08/28/2026 15:31 | 1 | 11.52 |
| 08/28/2026 15:31 | 700 | 11.52 |
| 08/28/2026 15:31 | 50 | 11.52 |
| 08/28/2026 15:31 | 732 | 11.52 |
| 08/28/2026 15:31 | 100 | 11.52 |
| 08/28/2026 15:31 | 400 | 11.52 |
| 08/28/2026 15:31 | 1 | 11.52 |
| 08/28/2026 15:31 | 160 | 11.51 |
| 08/28/2026 15:31 | 100 | 11.505 |
| 08/28/2026 15:31 | 100 | 11.505 |
| 08/28/2026 15:31 | 2 | 11.50 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 602 | 11.46 |
| 08/28/2026 15:31 | 98 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.45 |
| 08/28/2026 15:31 | 48 | 11.45 |
| 08/28/2026 15:31 | 90 | 11.45 |
| 08/28/2026 15:31 | 25 | 11.45 |
| 08/28/2026 15:31 | 50 | 11.45 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 200 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 250 | 11.47 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 123 | 11.47 |
| 08/28/2026 15:31 | 700 | 11.47 |
| 08/28/2026 15:31 | 123 | 11.47 |
| 08/28/2026 15:31 | 50 | 11.47 |
| 08/28/2026 15:31 | 510 | 11.47 |
| 08/28/2026 15:31 | 280 | 11.47 |
| 08/28/2026 15:31 | 300 | 11.47 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 300 | 11.475 |
| 08/28/2026 15:31 | 97 | 11.47 |
| 08/28/2026 15:31 | 1 | 11.47 |
| 08/28/2026 15:31 | 50 | 11.47 |
| 08/28/2026 15:31 | 700 | 11.47 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 28 | 11.47 |
| 08/28/2026 15:31 | 50 | 11.47 |
| 08/28/2026 15:31 | 885 | 11.47 |
| 08/28/2026 15:31 | 40 | 11.47 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 200 | 11.47 |
| 08/28/2026 15:31 | 98 | 11.47 |
| 08/28/2026 15:31 | 20 | 11.47 |
| 08/28/2026 15:31 | 100 | 11.47 |
| 08/28/2026 15:31 | 50 | 11.47 |
| 08/28/2026 15:31 | 953 | 11.47 |
| 08/28/2026 15:31 | 198 | 11.46 |
| 08/28/2026 15:31 | 302 | 11.47 |
| 08/28/2026 15:31 | 98 | 11.47 |
| 08/28/2026 15:31 | 500 | 11.47 |
| 08/28/2026 15:31 | 50 | 11.47 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 108 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 300 | 11.46 |
| 08/28/2026 15:31 | 300 | 11.46 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 451 | 11.46 |
| 08/28/2026 15:31 | 100 | 11.46 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 379 | 11.46 |
| 08/28/2026 15:31 | 700 | 11.46 |
| 08/28/2026 15:31 | 200 | 11.46 |
| 08/28/2026 15:31 | 28 | 11.46 |
| 08/28/2026 15:31 | 514 | 11.46 |
| 08/28/2026 15:31 | 28 | 11.46 |
| 08/28/2026 15:31 | 300 | 11.465 |
| 08/28/2026 15:31 | 11 | 11.46 |
| 08/28/2026 15:31 | 1 | 11.46 |
| 08/28/2026 15:31 | 113 | 11.46 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 37 | 11.46 |
| 08/28/2026 15:31 | 1 | 11.46 |
| 08/28/2026 15:31 | 3 | 11.46 |
| 08/28/2026 15:31 | 10 | 11.46 |
| 08/28/2026 15:31 | 30 | 11.46 |
| 08/28/2026 15:31 | 19 | 11.46 |
| 08/28/2026 15:31 | 72 | 11.46 |
| 08/28/2026 15:31 | 28 | 11.46 |
| 08/28/2026 15:31 | 28 | 11.46 |
| 08/28/2026 15:31 | 1 | 11.46 |
| 08/28/2026 15:31 | 3 | 11.46 |
| 08/28/2026 15:31 | 50 | 11.46 |
| 08/28/2026 15:31 | 199 | 11.46 |
| 08/28/2026 15:31 | 1 | 11.46 |
| 08/28/2026 15:31 | 200 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 3 | 11.47 |
| 08/28/2026 15:31 | 97 | 11.465 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 97 | 11.46 |
| 08/28/2026 15:31 | 700 | 11.45 |
| 08/28/2026 15:31 | 40 | 11.45 |
| 08/28/2026 15:31 | 20 | 11.45 |
| 08/28/2026 15:31 | 302 | 11.45 |
| 08/28/2026 15:31 | 50 | 11.45 |
| 08/28/2026 15:31 | 372 | 11.44 |
| 08/28/2026 15:31 | 300 | 11.44 |
| 08/28/2026 15:31 | 28 | 11.44 |
| 08/28/2026 15:31 | 100 | 11.44 |
| 08/28/2026 15:31 | 100 | 11.44 |
| 08/28/2026 15:31 | 69 | 11.44 |
| 08/28/2026 15:31 | 50 | 11.44 |
| 08/28/2026 15:31 | 305 | 11.44 |
| 08/28/2026 15:31 | 531 | 11.44 |
| 08/28/2026 15:31 | 100 | 11.44 |
| 08/28/2026 15:31 | 28 | 11.44 |
| 08/28/2026 15:31 | 100 | 11.44 |
| 08/28/2026 15:31 | 50 | 11.44 |
| 08/28/2026 15:31 | 100 | 11.44 |
| 08/28/2026 15:31 | 700 | 11.44 |
| 08/28/2026 15:31 | 395 | 11.43 |
| 08/28/2026 15:31 | 100 | 11.43 |
| 08/28/2026 15:31 | 700 | 11.43 |
| 08/28/2026 15:31 | 40 | 11.44 |
| 08/28/2026 15:31 | 50 | 11.44 |
| 08/28/2026 15:31 | 10 | 11.44 |
| 08/28/2026 15:31 | 302 | 11.45 |
| 08/28/2026 15:31 | 100 | 11.45 |
| 08/28/2026 15:31 | 98 | 11.45 |
| 08/28/2026 15:31 | 98 | 11.45 |
| 08/28/2026 15:30 | 1 | 11.46 |
| 08/28/2026 15:30 | 2 | 11.45 |
| 08/28/2026 15:30 | 98 | 11.45 |
| 08/28/2026 15:30 | 2054 | 11.45 |
| 08/28/2026 15:30 | 1450 | 11.45 |
| 08/28/2026 15:30 | 150 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.46 |
| 08/28/2026 15:30 | 1797 | 11.46 |
| 08/28/2026 15:30 | 103 | 11.46 |
| 08/28/2026 15:30 | 97 | 11.46 |
| 08/28/2026 15:30 | 99 | 11.47 |
| 08/28/2026 15:30 | 1 | 11.47 |
| 08/28/2026 15:30 | 102 | 11.47 |
| 08/28/2026 15:30 | 98 | 11.47 |
| 08/28/2026 15:30 | 99 | 11.44 |
| 08/28/2026 15:30 | 1 | 11.44 |
| 08/28/2026 15:30 | 100 | 11.44 |
| 08/28/2026 15:30 | 100 | 11.44 |
| 08/28/2026 15:30 | 400 | 11.44 |
| 08/28/2026 15:30 | 200 | 11.44 |
| 08/28/2026 15:30 | 100 | 11.44 |
| 08/28/2026 15:30 | 579 | 11.44 |
| 08/28/2026 15:30 | 4 | 11.44 |
| 08/28/2026 15:30 | 232 | 11.44 |
| 08/28/2026 15:30 | 768 | 11.44 |
| 08/28/2026 15:30 | 100 | 11.44 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 27 | 11.45 |
| 08/28/2026 15:30 | 1 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 579 | 11.45 |
| 08/28/2026 15:30 | 27 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 56 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.455 |
| 08/28/2026 15:30 | 300 | 11.455 |
| 08/28/2026 15:30 | 300 | 11.455 |
| 08/28/2026 15:30 | 1 | 11.46 |
| 08/28/2026 15:30 | 100 | 11.46 |
| 08/28/2026 15:30 | 99 | 11.46 |
| 08/28/2026 15:30 | 140 | 11.46 |
| 08/28/2026 15:30 | 400 | 11.46 |
| 08/28/2026 15:30 | 100 | 11.46 |
| 08/28/2026 15:30 | 71 | 11.46 |
| 08/28/2026 15:30 | 54 | 11.46 |
| 08/28/2026 15:30 | 1 | 11.46 |
| 08/28/2026 15:30 | 645 | 11.46 |
| 08/28/2026 15:30 | 56 | 11.47 |
| 08/28/2026 15:30 | 98 | 11.45 |
| 08/28/2026 15:30 | 200 | 11.45 |
| 08/28/2026 15:30 | 700 | 11.45 |
| 08/28/2026 15:30 | 596 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 100 | 11.45 |
| 08/28/2026 15:30 | 5 | 11.45 |
| 08/28/2026 15:30 | 1 | 11.45 |
| 08/28/2026 15:30 | 194 | 11.45 |
| 08/28/2026 15:30 | 1000 | 11.45 |
| 08/28/2026 15:30 | 1 | 11.45 |
| 08/28/2026 15:30 | 2 | 11.45 |
| 08/28/2026 15:30 | 1000 | 11.46 |
| 08/28/2026 15:30 | 200 | 11.46 |
| 08/28/2026 15:30 | 20 | 11.46 |
| 08/28/2026 15:30 | 75 | 11.47 |
| 08/28/2026 15:30 | 25 | 11.47 |
| 08/28/2026 15:30 | 1 | 11.47 |
| 08/28/2026 15:30 | 1101 | 11.47 |
| 08/28/2026 15:30 | 25 | 11.47 |
| 08/28/2026 15:30 | 99 | 11.465 |
| 08/28/2026 15:30 | 1 | 11.465 |
| 08/28/2026 15:30 | 300 | 11.465 |
| 08/28/2026 15:30 | 269 | 11.47 |
| 08/28/2026 15:30 | 50 | 11.47 |
| 08/28/2026 15:30 | 380 | 11.47 |
| 08/28/2026 15:30 | 200 | 11.47 |
| 08/28/2026 15:30 | 100 | 11.47 |
| 08/28/2026 15:30 | 10 | 11.47 |
| 08/28/2026 15:30 | 200 | 11.47 |
| 08/28/2026 15:30 | 4 | 11.47 |
| 08/28/2026 15:30 | 100 | 11.48 |
| 08/28/2026 15:30 | 100 | 11.48 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 847 | 11.49 |
| 08/28/2026 15:30 | 80 | 11.49 |
| 08/28/2026 15:30 | 20 | 11.49 |
| 08/28/2026 15:30 | 20 | 11.49 |
| 08/28/2026 15:30 | 20 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 29 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 847 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 197 | 11.48 |
| 08/28/2026 15:30 | 1 | 11.48 |
| 08/28/2026 15:30 | 233 | 11.48 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 5000 | 11.50 |
| 08/28/2026 15:30 | 300 | 11.515 |
| 08/28/2026 15:30 | 100 | 11.53 |
| 08/28/2026 15:30 | 100 | 11.53 |
| 08/28/2026 15:30 | 247 | 11.53 |
| 08/28/2026 15:30 | 700 | 11.52 |
| 08/28/2026 15:30 | 1121 | 11.52 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 41 | 11.48 |
| 08/28/2026 15:30 | 100 | 11.48 |
| 08/28/2026 15:30 | 220 | 11.48 |
| 08/28/2026 15:30 | 15 | 11.48 |
| 08/28/2026 15:30 | 15 | 11.48 |
| 08/28/2026 15:30 | 100 | 11.48 |
| 08/28/2026 15:30 | 100 | 11.48 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 200 | 11.49 |
| 08/28/2026 15:30 | 139 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 341 | 11.50 |
| 08/28/2026 15:30 | 93 | 11.50 |
| 08/28/2026 15:30 | 577 | 11.50 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 122 | 11.50 |
| 08/28/2026 15:30 | 23 | 11.50 |
| 08/28/2026 15:30 | 23 | 11.50 |
| 08/28/2026 15:30 | 800 | 11.50 |
| 08/28/2026 15:30 | 622 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 200 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 97 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 178 | 11.50 |
| 08/28/2026 15:30 | 622 | 11.50 |
| 08/28/2026 15:30 | 2 | 11.50 |
| 08/28/2026 15:30 | 378 | 11.50 |
| 08/28/2026 15:30 | 22 | 11.50 |
| 08/28/2026 15:30 | 7 | 11.50 |
| 08/28/2026 15:30 | 130 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 63 | 11.50 |
| 08/28/2026 15:30 | 400 | 11.50 |
| 08/28/2026 15:30 | 600 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 108 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 23 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 98 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 300 | 11.49 |
| 08/28/2026 15:30 | 400 | 11.49 |
| 08/28/2026 15:30 | 626 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 72 | 11.50 |
| 08/28/2026 15:30 | 400 | 11.50 |
| 08/28/2026 15:30 | 69 | 11.50 |
| 08/28/2026 15:30 | 232 | 11.50 |
| 08/28/2026 15:30 | 400 | 11.50 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 97 | 11.50 |
| 08/28/2026 15:30 | 20 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 200 | 11.49 |
| 08/28/2026 15:30 | 2 | 11.49 |
| 08/28/2026 15:30 | 98 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 457 | 11.50 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 7 | 11.50 |
| 08/28/2026 15:30 | 20 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 196 | 11.50 |
| 08/28/2026 15:30 | 504 | 11.50 |
| 08/28/2026 15:30 | 258 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 93 | 11.49 |
| 08/28/2026 15:30 | 7 | 11.49 |
| 08/28/2026 15:30 | 17 | 11.50 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 682 | 11.50 |
| 08/28/2026 15:30 | 118 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 160 | 11.51 |
| 08/28/2026 15:30 | 240 | 11.51 |
| 08/28/2026 15:30 | 660 | 11.51 |
| 08/28/2026 15:30 | 7 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.52 |
| 08/28/2026 15:30 | 100 | 11.52 |
| 08/28/2026 15:30 | 56 | 11.53 |
| 08/28/2026 15:30 | 700 | 11.53 |
| 08/28/2026 15:30 | 100 | 11.53 |
| 08/28/2026 15:30 | 100 | 11.53 |
| 08/28/2026 15:30 | 700 | 11.53 |
| 08/28/2026 15:30 | 1964 | 11.53 |
| 08/28/2026 15:30 | 400 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 56 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 10 | 11.49 |
| 08/28/2026 15:30 | 300 | 11.50 |
| 08/28/2026 15:30 | 1000 | 11.50 |
| 08/28/2026 15:30 | 56 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 1000 | 11.50 |
| 08/28/2026 15:30 | 80 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 695 | 11.50 |
| 08/28/2026 15:30 | 205 | 11.50 |
| 08/28/2026 15:30 | 695 | 11.50 |
| 08/28/2026 15:30 | 300 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 56 | 11.50 |
| 08/28/2026 15:30 | 66 | 11.50 |
| 08/28/2026 15:30 | 34 | 11.50 |
| 08/28/2026 15:30 | 25 | 11.50 |
| 08/28/2026 15:30 | 900 | 11.50 |
| 08/28/2026 15:30 | 71 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 25 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 69 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 1964 | 11.50 |
| 08/28/2026 15:30 | 700 | 11.50 |
| 08/28/2026 15:30 | 2400 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.49 |
| 08/28/2026 15:30 | 700 | 11.49 |
| 08/28/2026 15:30 | 25 | 11.49 |
| 08/28/2026 15:30 | 864 | 11.49 |
| 08/28/2026 15:30 | 200 | 11.49 |
| 08/28/2026 15:30 | 1 | 11.49 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 218 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 15 | 11.50 |
| 08/28/2026 15:30 | 2 | 11.50 |
| 08/28/2026 15:30 | 500 | 11.50 |
| 08/28/2026 15:30 | 1000 | 11.50 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 300 | 11.50 |
| 08/28/2026 15:30 | 400 | 11.50 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 40 | 11.50 |
| 08/28/2026 15:30 | 214 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 3 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 200 | 11.50 |
| 08/28/2026 15:30 | 1690 | 11.50 |
| 08/28/2026 15:30 | 20 | 11.50 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 300 | 11.50 |
| 08/28/2026 15:30 | 1800 | 11.50 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 75 | 11.50 |
| 08/28/2026 15:30 | 1000 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 300 | 11.50 |
| 08/28/2026 15:30 | 5 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 50 | 11.50 |
| 08/28/2026 15:30 | 25 | 11.50 |
| 08/28/2026 15:30 | 5 | 11.50 |
| 08/28/2026 15:30 | 8642 | 11.50 |
| 08/28/2026 15:30 | 1358 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.50 |
| 08/28/2026 15:30 | 130 | 11.50 |
| 08/28/2026 15:30 | 268 | 11.50 |
| 08/28/2026 15:30 | 32 | 11.50 |
| 08/28/2026 15:30 | 1 | 11.50 |
| 08/28/2026 15:30 | 275 | 11.50 |
| 08/28/2026 15:30 | 300 | 11.50 |
| 08/28/2026 15:30 | 3 | 11.50 |
| 08/28/2026 15:30 | 25 | 11.50 |
| 08/28/2026 15:30 | 1500 | 11.50 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 100 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.51 |
| 08/28/2026 15:30 | 399 | 11.51 |
| 08/28/2026 15:30 | 700 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.52 |
| 08/28/2026 15:30 | 700 | 11.52 |
| 08/28/2026 15:30 | 703 | 11.52 |
| 08/28/2026 15:30 | 5770 | 11.52 |
| 08/28/2026 15:30 | 100 | 11.52 |
| 08/28/2026 15:30 | 100 | 11.52 |
| 08/28/2026 15:30 | 800 | 11.51 |
| 08/28/2026 15:30 | 69 | 11.51 |
| 08/28/2026 15:30 | 700 | 11.51 |
| 08/28/2026 15:30 | 1 | 11.51 |
| 08/28/2026 15:30 | 250 | 11.51 |
| 08/28/2026 15:30 | 1832 | 11.52 |
| 08/28/2026 15:30 | 599 | 11.52 |
| 08/28/2026 15:30 | 1 | 11.52 |
| 08/28/2026 15:30 | 30 | 11.53 |
| 08/28/2026 15:30 | 100 | 11.53 |
| 08/28/2026 15:30 | 100 | 11.53 |
| 08/28/2026 15:30 | 1 | 11.54 |
| 08/28/2026 15:30 | 51 | 11.54 |
| 08/28/2026 15:30 | 599 | 11.54 |
| 08/28/2026 15:30 | 1 | 11.54 |
| 08/28/2026 15:30 | 100 | 11.54 |
| 08/28/2026 15:30 | 1355 | 11.56 |
| 08/28/2026 15:30 | 72 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 2 | 11.55 |
| 08/28/2026 15:30 | 1 | 11.55 |
| 08/28/2026 15:30 | 1 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 91 | 11.55 |
| 08/28/2026 15:30 | 10 | 11.55 |
| 08/28/2026 15:30 | 39 | 11.55 |
| 08/28/2026 15:30 | 10 | 11.55 |
| 08/28/2026 15:30 | 146 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 3 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 587 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 251 | 11.55 |
| 08/28/2026 15:30 | 296 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 1000 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 296 | 11.55 |
| 08/28/2026 15:30 | 13 | 11.54 |
| 08/28/2026 15:30 | 100 | 11.54 |
| 08/28/2026 15:30 | 700 | 11.54 |
| 08/28/2026 15:30 | 200 | 11.54 |
| 08/28/2026 15:30 | 100 | 11.54 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 20 | 11.56 |
| 08/28/2026 15:30 | 1114 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 162 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 704 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 5 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 98 | 11.58 |
| 08/28/2026 15:30 | 1 | 11.58 |
| 08/28/2026 15:30 | 1 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 87 | 11.58 |
| 08/28/2026 15:30 | 394 | 11.58 |
| 08/28/2026 15:30 | 560 | 11.58 |
| 08/28/2026 15:30 | 20 | 11.59 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 84 | 11.56 |
| 08/28/2026 15:30 | 1964 | 11.56 |
| 08/28/2026 15:30 | 560 | 11.55 |
| 08/28/2026 15:30 | 1 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 725 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 3293 | 11.56 |
| 08/28/2026 15:30 | 1000 | 11.56 |
| 08/28/2026 15:30 | 7 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 1000 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 686 | 11.57 |
| 08/28/2026 15:30 | 14 | 11.57 |
| 08/28/2026 15:30 | 20 | 11.58 |
| 08/28/2026 15:30 | 75 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 199 | 11.59 |
| 08/28/2026 15:30 | 561 | 11.59 |
| 08/28/2026 15:30 | 2 | 11.60 |
| 08/28/2026 15:30 | 18 | 11.60 |
| 08/28/2026 15:30 | 2 | 11.60 |
| 08/28/2026 15:30 | 100 | 11.60 |
| 08/28/2026 15:30 | 700 | 11.60 |
| 08/28/2026 15:30 | 719 | 11.60 |
| 08/28/2026 15:30 | 300 | 11.60 |
| 08/28/2026 15:30 | 149 | 11.60 |
| 08/28/2026 15:30 | 1 | 11.60 |
| 08/28/2026 15:30 | 1 | 11.60 |
| 08/28/2026 15:30 | 3 | 11.595 |
| 08/28/2026 15:30 | 700 | 11.59 |
| 08/28/2026 15:30 | 300 | 11.59 |
| 08/28/2026 15:30 | 700 | 11.59 |
| 08/28/2026 15:30 | 1 | 11.59 |
| 08/28/2026 15:30 | 500 | 11.58 |
| 08/28/2026 15:30 | 300 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 7 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 23 | 11.56 |
| 08/28/2026 15:30 | 200 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 14 | 11.55 |
| 08/28/2026 15:30 | 693 | 11.55 |
| 08/28/2026 15:30 | 7 | 11.55 |
| 08/28/2026 15:30 | 699 | 11.56 |
| 08/28/2026 15:30 | 1 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 200 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 700 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 38 | 11.56 |
| 08/28/2026 15:30 | 101 | 11.56 |
| 08/28/2026 15:30 | 200 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 1 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 301 | 11.56 |
| 08/28/2026 15:30 | 38 | 11.56 |
| 08/28/2026 15:30 | 727 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 727 | 11.55 |
| 08/28/2026 15:30 | 200 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 8 | 11.56 |
| 08/28/2026 15:30 | 575 | 11.56 |
| 08/28/2026 15:30 | 125 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 575 | 11.57 |
| 08/28/2026 15:30 | 97 | 11.57 |
| 08/28/2026 15:30 | 28 | 11.57 |
| 08/28/2026 15:30 | 727 | 11.57 |
| 08/28/2026 15:30 | 45 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 675 | 11.57 |
| 08/28/2026 15:30 | 25 | 11.57 |
| 08/28/2026 15:30 | 440 | 11.56 |
| 08/28/2026 15:30 | 300 | 11.56 |
| 08/28/2026 15:30 | 200 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.56 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 97 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 500 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 500 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 90 | 11.57 |
| 08/28/2026 15:30 | 23 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 100 | 11.58 |
| 08/28/2026 15:30 | 100 | 11.58 |
| 08/28/2026 15:30 | 740 | 11.58 |
| 08/28/2026 15:30 | 11 | 11.58 |
| 08/28/2026 15:30 | 500 | 11.58 |
| 08/28/2026 15:30 | 100 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 100 | 11.58 |
| 08/28/2026 15:30 | 285 | 11.58 |
| 08/28/2026 15:30 | 3870 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 8 | 11.58 |
| 08/28/2026 15:30 | 732 | 11.58 |
| 08/28/2026 15:30 | 17 | 11.58 |
| 08/28/2026 15:30 | 10 | 11.57 |
| 08/28/2026 15:30 | 286 | 11.58 |
| 08/28/2026 15:30 | 700 | 11.58 |
| 08/28/2026 15:30 | 100 | 11.58 |
| 08/28/2026 15:30 | 1 | 11.58 |
| 08/28/2026 15:30 | 100 | 11.57 |
| 08/28/2026 15:30 | 700 | 11.57 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 88 | 11.56 |
| 08/28/2026 15:30 | 650 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 100 | 11.56 |
| 08/28/2026 15:30 | 14 | 11.54 |
| 08/28/2026 15:30 | 298 | 11.54 |
| 08/28/2026 15:30 | 312 | 11.54 |
| 08/28/2026 15:30 | 1350 | 11.54 |
| 08/28/2026 15:30 | 88 | 11.54 |
| 08/28/2026 15:30 | 388 | 11.55 |
| 08/28/2026 15:30 | 312 | 11.54 |
| 08/28/2026 15:30 | 320 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 100 | 11.55 |
| 08/28/2026 15:30 | 80 | 11.53 |
| 08/28/2026 15:30 | 177061 | 11.50 |
| 08/28/2026 15:30 | 200 | 11.56 |
| 08/28/2026 15:30 | 300 | 11.56 |
| 08/28/2026 15:30 | 15 | 11.56 |
| 08/28/2026 15:30 | 85 | 11.56 |
| 08/28/2026 15:30 | 300 | 11.55 |
| 08/28/2026 15:30 | 530 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.51 |
| 08/28/2026 15:30 | 300 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 1800 | 11.51 |
| 08/28/2026 15:30 | 17 | 11.51 |
| 08/28/2026 15:30 | 17 | 11.51 |
| 08/28/2026 15:30 | 300 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 1800 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 3000 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 3000 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 3000 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 100 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 500 | 11.51 |
| 08/28/2026 15:30 | 3000 | 11.51 |
| 08/28/2026 15:30 | 145 | 11.51 |
| 08/28/2026 15:29 | 3 | 11.54 |
| 08/28/2026 15:29 | 99 | 11.56 |
| 08/28/2026 15:29 | 1 | 11.54 |
| 08/28/2026 15:29 | 563 | 11.50 |
| 08/28/2026 15:29 | 1 | 11.51 |
| 08/28/2026 15:29 | 50 | 11.52 |
| 08/28/2026 15:29 | 188 | 11.54 |
| 08/28/2026 15:29 | 20 | 11.54 |
| 08/28/2026 15:29 | 132 | 11.55 |
| 08/28/2026 15:29 | 1 | 11.55 |
| 08/28/2026 15:29 | 45 | 11.55 |
| 08/28/2026 15:29 | 200 | 11.56 |
| 08/28/2026 15:29 | 100 | 11.56 |
| 08/28/2026 15:29 | 100 | 11.56 |
| 08/28/2026 15:29 | 150 | 11.55 |
| 08/28/2026 15:29 | 400 | 11.56 |
| 08/28/2026 15:29 | 400 | 11.56 |
| 08/28/2026 15:29 | 88 | 11.56 |
| 08/28/2026 15:29 | 2339 | 11.56 |
| 08/28/2026 15:29 | 161 | 11.56 |
| 08/28/2026 15:29 | 23 | 11.56 |
| 08/28/2026 15:29 | 200 | 11.54 |
| 08/28/2026 15:29 | 28 | 11.54 |
| 08/28/2026 15:29 | 4376 | 11.54 |
| 08/28/2026 15:29 | 424 | 11.54 |
| 08/28/2026 15:29 | 200 | 11.54 |
| 08/28/2026 15:29 | 77 | 11.53 |
| 08/28/2026 15:29 | 13 | 11.53 |
| 08/28/2026 15:29 | 15 | 11.53 |
| 08/28/2026 15:29 | 12 | 11.53 |
| 08/28/2026 15:29 | 76 | 11.53 |
| 08/28/2026 15:29 | 359 | 11.53 |
| 08/28/2026 15:29 | 12 | 11.53 |
| 08/28/2026 15:29 | 1 | 11.53 |
| 08/28/2026 15:29 | 22 | 11.54 |
| 08/28/2026 15:29 | 14 | 11.54 |
| 08/28/2026 15:29 | 14 | 11.54 |
| 08/28/2026 15:28 | 500 | 11.54 |
| 08/28/2026 15:28 | 1000 | 11.55 |
| 08/28/2026 15:28 | 500 | 11.55 |
| 08/28/2026 15:28 | 292 | 11.56 |
| 08/28/2026 15:28 | 5 | 11.56 |
| 08/28/2026 15:28 | 50 | 11.56 |
| 08/28/2026 15:28 | 45 | 11.56 |
| 08/28/2026 15:28 | 96 | 11.55 |
| 08/28/2026 15:28 | 5 | 11.55 |
| 08/28/2026 15:28 | 96 | 11.55 |
| 08/28/2026 15:28 | 5 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 5 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 5 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 679 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 99 | 11.55 |
| 08/28/2026 15:28 | 184 | 11.55 |
| 08/28/2026 15:28 | 66 | 11.55 |
| 08/28/2026 15:28 | 1124 | 11.54 |
| 08/28/2026 15:28 | 1 | 11.54 |
| 08/28/2026 15:28 | 25 | 11.54 |
| 08/28/2026 15:28 | 100 | 11.55 |
| 08/28/2026 15:28 | 50 | 11.55 |
| 08/28/2026 15:28 | 100 | 11.55 |
| 08/28/2026 15:28 | 50 | 11.56 |
| 08/28/2026 15:28 | 107 | 11.59 |
| 08/28/2026 15:28 | 1 | 11.58 |
| 08/28/2026 15:28 | 2000 | 11.56 |
| 08/28/2026 15:28 | 150 | 11.55 |
| 08/28/2026 15:28 | 25 | 11.55 |
| 08/28/2026 15:28 | 5000 | 11.56 |
| 08/28/2026 15:28 | 5 | 11.56 |
| 08/28/2026 15:28 | 25 | 11.56 |
| 08/28/2026 15:28 | 5 | 11.56 |
| 08/28/2026 15:28 | 25 | 11.57 |
| 08/28/2026 15:28 | 2105 | 11.57 |
| 08/28/2026 15:28 | 25 | 11.57 |
| 08/28/2026 15:28 | 25 | 11.58 |
| 08/28/2026 15:28 | 25 | 11.59 |
| 08/28/2026 15:28 | 4 | 11.60 |
| 08/28/2026 15:28 | 4 | 11.60 |
| 08/28/2026 15:28 | 59 | 11.60 |
| 08/28/2026 15:28 | 38 | 11.60 |
| 08/28/2026 15:28 | 4 | 11.60 |
| 08/28/2026 15:28 | 232 | 11.60 |
| 08/28/2026 15:28 | 1 | 11.61 |
| 08/28/2026 15:28 | 100 | 11.62 |
| 08/28/2026 15:28 | 5 | 11.62 |
| 08/28/2026 15:28 | 5 | 11.62 |
| 08/28/2026 15:28 | 1 | 11.61 |
| 08/28/2026 15:28 | 25 | 11.60 |
| 08/28/2026 15:28 | 48 | 11.59 |
| 08/28/2026 15:28 | 25 | 11.59 |
| 08/28/2026 15:28 | 73 | 11.59 |
| 08/28/2026 15:28 | 5 | 11.59 |
| 08/28/2026 15:28 | 25 | 11.57 |
| 08/28/2026 15:28 | 48 | 11.57 |
| 08/28/2026 15:28 | 73 | 11.57 |
| 08/28/2026 15:28 | 25 | 11.59 |
| 08/28/2026 15:28 | 1 | 11.58 |
| 08/28/2026 15:28 | 25 | 11.58 |
| 08/28/2026 15:28 | 1 | 11.57 |
| 08/28/2026 15:28 | 25 | 11.57 |
| 08/28/2026 15:28 | 25 | 11.56 |
| 08/28/2026 15:28 | 25 | 11.55 |
| 08/28/2026 15:28 | 7 | 11.54 |
| 08/28/2026 15:28 | 9 | 11.54 |
| 08/28/2026 15:28 | 9 | 11.54 |
| 08/28/2026 15:27 | 38 | 11.53 |
| 08/28/2026 15:27 | 182 | 11.50 |
| 08/28/2026 15:27 | 43 | 11.52 |
| 08/28/2026 15:27 | 33 | 11.52 |
| 08/28/2026 15:27 | 10 | 11.52 |
| 08/28/2026 15:27 | 37 | 11.52 |
| 08/28/2026 15:27 | 1 | 11.52 |
| 08/28/2026 15:27 | 48 | 11.51 |
| 08/28/2026 15:27 | 33 | 11.51 |
| 08/28/2026 15:27 | 33 | 11.51 |
| 08/28/2026 15:27 | 48 | 11.51 |
| 08/28/2026 15:27 | 5 | 11.50 |
| 08/28/2026 15:27 | 55 | 11.50 |
| 08/28/2026 15:27 | 2 | 11.50 |
| 08/28/2026 15:27 | 50 | 11.50 |
| 08/28/2026 15:27 | 50 | 11.50 |
| 08/28/2026 15:27 | 20 | 11.50 |
| 08/28/2026 15:27 | 89 | 11.51 |
| 08/28/2026 15:27 | 11 | 11.51 |
| 08/28/2026 15:27 | 25 | 11.51 |
| 08/28/2026 15:27 | 100 | 11.52 |
| 08/28/2026 15:27 | 25 | 11.52 |
| 08/28/2026 15:27 | 20 | 11.52 |
| 08/28/2026 15:27 | 200 | 11.53 |
| 08/28/2026 15:27 | 1 | 11.53 |
| 08/28/2026 15:27 | 50 | 11.53 |
| 08/28/2026 15:27 | 10 | 11.53 |
| 08/28/2026 15:27 | 1 | 11.54 |
| 08/28/2026 15:27 | 698 | 11.54 |
| 08/28/2026 15:27 | 200 | 11.54 |
| 08/28/2026 15:27 | 85 | 11.54 |
| 08/28/2026 15:26 | 50 | 11.54 |
| 08/28/2026 15:26 | 33 | 11.54 |
| 08/28/2026 15:26 | 4 | 11.54 |
| 08/28/2026 15:26 | 96 | 11.54 |
| 08/28/2026 15:26 | 25 | 11.54 |
| 08/28/2026 15:26 | 8 | 11.55 |
| 08/28/2026 15:26 | 26 | 11.55 |
| 08/28/2026 15:26 | 34 | 11.55 |
| 08/28/2026 15:26 | 37 | 11.55 |
| 08/28/2026 15:26 | 2 | 11.55 |
| 08/28/2026 15:26 | 2 | 11.55 |
| 08/28/2026 15:26 | 2 | 11.55 |
| 08/28/2026 15:26 | 41 | 11.56 |
| 08/28/2026 15:26 | 50 | 11.56 |
| 08/28/2026 15:26 | 41 | 11.56 |
| 08/28/2026 15:26 | 1 | 11.56 |
| 08/28/2026 15:26 | 10 | 11.56 |
| 08/28/2026 15:26 | 20 | 11.56 |
| 08/28/2026 15:26 | 50 | 11.57 |
| 08/28/2026 15:26 | 20 | 11.57 |
| 08/28/2026 15:26 | 20 | 11.57 |
| 08/28/2026 15:26 | 200 | 11.57 |
| 08/28/2026 15:26 | 1 | 11.57 |
| 08/28/2026 15:25 | 44 | 11.58 |
| 08/28/2026 15:25 | 1 | 11.58 |
| 08/28/2026 15:25 | 1 | 11.58 |
| 08/28/2026 15:25 | 7 | 11.58 |
| 08/28/2026 15:25 | 1 | 11.58 |
| 08/28/2026 15:25 | 10 | 11.58 |
| 08/28/2026 15:25 | 44 | 11.58 |
| 08/28/2026 15:25 | 7 | 11.58 |
| 08/28/2026 15:25 | 1 | 11.58 |
| 08/28/2026 15:25 | 100 | 11.58 |
| 08/28/2026 15:25 | 20 | 11.58 |
| 08/28/2026 15:25 | 300 | 11.58 |
| 08/28/2026 15:25 | 71 | 11.59 |
| 08/28/2026 15:25 | 29 | 11.59 |
| 08/28/2026 15:25 | 29 | 11.59 |
| 08/28/2026 15:25 | 43 | 11.59 |
| 08/28/2026 15:25 | 14 | 11.61 |
| 08/28/2026 15:25 | 10 | 11.61 |
| 08/28/2026 15:25 | 19 | 11.61 |
| 08/28/2026 15:25 | 25 | 11.61 |
| 08/28/2026 15:25 | 25 | 11.60 |
| 08/28/2026 15:25 | 29 | 11.60 |
| 08/28/2026 15:25 | 8 | 11.59 |
| 08/28/2026 15:25 | 43 | 11.59 |
| 08/28/2026 15:25 | 10 | 11.59 |
| 08/28/2026 15:25 | 43 | 11.60 |
| 08/28/2026 15:25 | 29 | 11.60 |
| 08/28/2026 15:25 | 25 | 11.61 |
| 08/28/2026 15:25 | 10 | 11.60 |
| 08/28/2026 15:25 | 19 | 11.60 |
| 08/28/2026 15:25 | 71 | 11.60 |
| 08/28/2026 15:25 | 25 | 11.60 |
| 08/28/2026 15:25 | 29 | 11.60 |
| 08/28/2026 15:25 | 100 | 11.60 |
| 08/28/2026 15:25 | 20 | 11.59 |
| 08/28/2026 15:25 | 250 | 11.59 |
| 08/28/2026 15:25 | 25 | 11.60 |
| 08/28/2026 15:25 | 19 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 7 | 11.61 |
| 08/28/2026 15:25 | 25 | 11.61 |
| 08/28/2026 15:25 | 16 | 11.61 |
| 08/28/2026 15:25 | 44 | 11.61 |
| 08/28/2026 15:25 | 19 | 11.61 |
| 08/28/2026 15:25 | 16 | 11.60 |
| 08/28/2026 15:25 | 44 | 11.60 |
| 08/28/2026 15:25 | 20 | 11.62 |
| 08/28/2026 15:25 | 15 | 11.61 |
| 08/28/2026 15:25 | 25 | 11.61 |
| 08/28/2026 15:25 | 25 | 11.60 |
| 08/28/2026 15:25 | 500 | 11.60 |
| 08/28/2026 15:25 | 30 | 11.60 |
| 08/28/2026 15:25 | 30 | 11.60 |
| 08/28/2026 15:25 | 100 | 11.60 |
| 08/28/2026 15:25 | 1 | 11.60 |
| 08/28/2026 15:25 | 3381 | 11.60 |
| 08/28/2026 15:25 | 1619 | 11.60 |
| 08/28/2026 15:25 | 1000 | 11.60 |
| 08/28/2026 15:25 | 1000 | 11.60 |
| 08/28/2026 15:25 | 1 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 20 | 11.60 |
| 08/28/2026 15:25 | 68 | 11.60 |
| 08/28/2026 15:25 | 10 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 428 | 11.60 |
| 08/28/2026 15:25 | 72 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 100 | 11.60 |
| 08/28/2026 15:25 | 10 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.60 |
| 08/28/2026 15:25 | 2 | 11.60 |
| 08/28/2026 15:25 | 2 | 11.60 |
| 08/28/2026 15:25 | 50 | 11.61 |
| 08/28/2026 15:25 | 300 | 11.62 |
| 08/28/2026 15:25 | 120 | 11.62 |
| 08/28/2026 15:25 | 150 | 11.62 |
| 08/28/2026 15:25 | 842 | 11.62 |
| 08/28/2026 15:25 | 6 | 11.62 |
| 08/28/2026 15:25 | 2 | 11.62 |
| 08/28/2026 15:25 | 4 | 11.62 |
| 08/28/2026 15:25 | 6 | 11.62 |
| 08/28/2026 15:25 | 6 | 11.62 |
| 08/28/2026 15:25 | 4 | 11.62 |
| 08/28/2026 15:25 | 2 | 11.62 |
| 08/28/2026 15:25 | 10 | 11.63 |
| 08/28/2026 15:25 | 200 | 11.63 |
| 08/28/2026 15:25 | 25 | 11.63 |
| 08/28/2026 15:25 | 24 | 11.64 |
| 08/28/2026 15:24 | 24 | 11.64 |
| 08/28/2026 15:24 | 2 | 11.64 |
| 08/28/2026 15:24 | 47 | 11.64 |
| 08/28/2026 15:24 | 3 | 11.64 |
| 08/28/2026 15:24 | 6 | 11.64 |
| 08/28/2026 15:24 | 17 | 11.64 |
| 08/28/2026 15:24 | 17 | 11.64 |
| 08/28/2026 15:24 | 17 | 11.64 |
| 08/28/2026 15:24 | 17 | 11.64 |
| 08/28/2026 15:24 | 17 | 11.64 |
| 08/28/2026 15:24 | 9 | 11.64 |
| 08/28/2026 15:21 | 15 | 11.65 |
| 08/28/2026 15:21 | 285 | 11.65 |
| 08/28/2026 15:21 | 200 | 11.65 |
| 08/28/2026 15:21 | 100 | 11.65 |
| 08/28/2026 15:21 | 100 | 11.65 |
| 08/28/2026 15:21 | 200 | 11.65 |
| 08/28/2026 15:21 | 10 | 11.65 |
| 08/28/2026 15:21 | 5 | 11.65 |
| 08/28/2026 15:21 | 100 | 11.65 |
| 08/28/2026 15:19 | 100 | 11.66 |
| 08/28/2026 15:19 | 1 | 11.66 |
| 08/28/2026 15:19 | 100 | 11.66 |
| 08/28/2026 15:17 | 10 | 11.66 |
| 08/28/2026 15:16 | 250 | 11.67 |
| 08/28/2026 15:16 | 50 | 11.67 |
| 08/28/2026 15:15 | 72 | 11.68 |
| 08/28/2026 15:15 | 28 | 11.68 |
| 08/28/2026 15:07 | 10 | 11.70 |
| 08/28/2026 15:07 | 10 | 11.70 |
| 08/28/2026 15:07 | 10 | 11.70 |
| 08/28/2026 15:06 | 86 | 11.71 |
| 08/28/2026 15:06 | 50 | 11.71 |
| 08/28/2026 15:06 | 61 | 11.71 |
| 08/28/2026 15:05 | 30 | 11.71 |
| 08/28/2026 15:05 | 27 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.74 |
| 08/28/2026 15:05 | 5 | 11.75 |
| 08/28/2026 15:05 | 25 | 11.75 |
| 08/28/2026 15:05 | 15 | 11.74 |
| 08/28/2026 15:05 | 5 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.74 |
| 08/28/2026 15:05 | 15 | 11.71 |
| 08/28/2026 15:05 | 15 | 11.71 |
| 08/28/2026 15:05 | 20 | 11.72 |
| 08/28/2026 15:05 | 10 | 11.72 |
| 08/28/2026 15:05 | 20 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.74 |
| 08/28/2026 15:05 | 30 | 11.73 |
| 08/28/2026 15:05 | 30 | 11.71 |
| 08/28/2026 15:05 | 37 | 11.72 |
| 08/28/2026 15:05 | 30 | 11.72 |
| 08/28/2026 15:05 | 30 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.73 |
| 08/28/2026 15:05 | 20 | 11.73 |
| 08/28/2026 15:05 | 10 | 11.73 |
| 08/28/2026 15:05 | 30 | 11.71 |
| 08/28/2026 15:05 | 10 | 11.71 |
| 08/28/2026 15:05 | 40 | 11.72 |
| 08/28/2026 15:05 | 60 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.73 |
| 08/28/2026 15:05 | 30 | 11.73 |
| 08/28/2026 15:05 | 10 | 11.72 |
| 08/28/2026 15:05 | 50 | 11.72 |
| 08/28/2026 15:05 | 10 | 11.73 |
| 08/28/2026 15:05 | 50 | 11.73 |
| 08/28/2026 15:05 | 50 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.74 |
| 08/28/2026 15:05 | 25 | 11.74 |
| 08/28/2026 15:05 | 10 | 11.73 |
| 08/28/2026 15:05 | 50 | 11.73 |
| 08/28/2026 15:02 | 10 | 11.73 |
| 08/28/2026 15:01 | 5 | 11.71 |
| 08/28/2026 15:01 | 10 | 11.70 |
| 08/28/2026 15:00 | 660 | 11.70 |
| 08/28/2026 15:00 | 450 | 11.70 |
| 08/28/2026 15:00 | 890 | 11.70 |
| 08/28/2026 15:00 | 10 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.69 |
| 08/28/2026 14:58 | 53 | 11.69 |
| 08/28/2026 14:58 | 100 | 11.69 |
| 08/28/2026 14:58 | 100 | 11.69 |
| 08/28/2026 14:58 | 53 | 11.69 |
| 08/28/2026 14:58 | 20 | 11.69 |
| 08/28/2026 14:58 | 100 | 11.70 |
| 08/28/2026 14:58 | 20 | 11.69 |
| 08/28/2026 14:58 | 80 | 11.69 |
| 08/28/2026 14:58 | 100 | 11.69 |
| 08/28/2026 14:58 | 52 | 11.70 |
| 08/28/2026 14:58 | 28 | 11.70 |
| 08/28/2026 14:58 | 52 | 11.70 |
| 08/28/2026 14:58 | 8 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 80 | 11.70 |
| 08/28/2026 14:58 | 80 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 90 | 11.70 |
| 08/28/2026 14:58 | 200 | 11.70 |
| 08/28/2026 14:58 | 10 | 11.70 |
| 08/28/2026 14:58 | 80 | 11.69 |
| 08/28/2026 14:58 | 10 | 11.69 |
| 08/28/2026 14:58 | 70 | 11.69 |
| 08/28/2026 14:58 | 100 | 11.68 |
| 08/28/2026 14:58 | 70 | 11.68 |
| 08/28/2026 14:58 | 100 | 11.68 |
| 08/28/2026 14:58 | 20 | 11.69 |
| 08/28/2026 14:58 | 80 | 11.69 |
| 08/28/2026 14:58 | 24 | 11.69 |
| 08/28/2026 14:58 | 76 | 11.69 |
| 08/28/2026 14:58 | 10 | 11.69 |
| 08/28/2026 14:58 | 100 | 11.69 |
| 08/28/2026 14:58 | 38 | 11.69 |
| 08/28/2026 14:58 | 162 | 11.69 |
| 08/28/2026 14:58 | 38 | 11.69 |
| 08/28/2026 14:58 | 70 | 11.68 |
| 08/28/2026 14:58 | 100 | 11.68 |
| 08/28/2026 14:58 | 100 | 11.68 |
| 08/28/2026 14:58 | 80 | 11.68 |
| 08/28/2026 14:58 | 54 | 11.68 |
| 08/28/2026 14:58 | 10 | 11.68 |
| 08/28/2026 14:58 | 76 | 11.68 |
| 08/28/2026 14:58 | 100 | 11.68 |
| 08/28/2026 14:58 | 54 | 11.68 |
| 08/28/2026 14:58 | 70 | 11.68 |
| 08/28/2026 14:58 | 10 | 11.68 |
| 08/28/2026 14:58 | 10 | 11.67 |
| 08/28/2026 14:58 | 80 | 11.67 |
| 08/28/2026 14:58 | 100 | 11.67 |
| 08/28/2026 14:58 | 100 | 11.67 |
| 08/28/2026 14:58 | 100 | 11.68 |
| 08/28/2026 14:58 | 50 | 11.68 |
| 08/28/2026 14:58 | 300 | 11.68 |
| 08/28/2026 14:58 | 10 | 11.68 |
| 08/28/2026 14:58 | 100 | 11.67 |
| 08/28/2026 14:58 | 10 | 11.67 |
| 08/28/2026 14:58 | 10 | 11.67 |
| 08/28/2026 14:58 | 200 | 11.67 |
| 08/28/2026 14:52 | 257 | 11.67 |
| 08/28/2026 14:52 | 245 | 11.66 |
| 08/28/2026 14:52 | 12 | 11.66 |
| 08/28/2026 14:52 | 269 | 11.66 |
| 08/28/2026 14:52 | 10 | 11.66 |
| 08/28/2026 14:52 | 257 | 11.66 |
| 08/28/2026 14:52 | 12 | 11.66 |
| 08/28/2026 14:52 | 200 | 11.66 |
| 08/28/2026 14:52 | 200 | 11.66 |
| 08/28/2026 14:52 | 10 | 11.66 |
| 08/28/2026 14:52 | 100 | 11.66 |
| 08/28/2026 14:51 | 48 | 11.67 |
| 08/28/2026 14:51 | 100 | 11.67 |
| 08/28/2026 14:50 | 85 | 11.66 |
| 08/28/2026 14:50 | 53 | 11.66 |
| 08/28/2026 14:50 | 10 | 11.66 |
| 08/28/2026 14:50 | 310 | 11.66 |
| 08/28/2026 14:50 | 290 | 11.66 |
| 08/28/2026 14:50 | 1 | 11.67 |
| 08/28/2026 14:50 | 50 | 11.67 |
| 08/28/2026 14:50 | 30 | 11.67 |
| 08/28/2026 14:50 | 50 | 11.68 |
| 08/28/2026 14:50 | 200 | 11.69 |
| 08/28/2026 14:50 | 1 | 11.69 |
| 08/28/2026 14:50 | 15 | 11.69 |
| 08/28/2026 14:50 | 9985 | 11.70 |
| 08/28/2026 14:50 | 389 | 11.70 |
| 08/28/2026 14:50 | 369 | 11.70 |
| 08/28/2026 14:49 | 53 | 11.71 |
| 08/28/2026 14:48 | 50 | 11.71 |
| 08/28/2026 14:48 | 106 | 11.72 |
| 08/28/2026 14:48 | 106 | 11.72 |
| 08/28/2026 14:48 | 50 | 11.72 |
| 08/28/2026 14:48 | 106 | 11.72 |
| 08/28/2026 14:48 | 50 | 11.72 |
| 08/28/2026 14:48 | 50 | 11.72 |
| 08/28/2026 14:48 | 1 | 11.71 |
| 08/28/2026 14:47 | 10 | 11.70 |
| 08/28/2026 14:47 | 1 | 11.70 |
| 08/28/2026 14:47 | 1 | 11.70 |
| 08/28/2026 14:46 | 6 | 11.70 |
| 08/28/2026 14:46 | 9 | 11.70 |
| 08/28/2026 14:46 | 10 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 2 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 50 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 1 | 11.70 |
| 08/28/2026 14:45 | 10 | 11.70 |
| 08/28/2026 14:45 | 6 | 11.70 |
| 08/28/2026 14:45 | 28 | 11.70 |
| 08/28/2026 14:45 | 10 | 11.70 |
| 08/28/2026 14:44 | 10 | 11.70 |
| 08/28/2026 14:44 | 12 | 11.70 |
| 08/28/2026 14:44 | 48 | 11.70 |
| 08/28/2026 14:44 | 10 | 11.70 |
| 08/28/2026 14:44 | 100 | 11.70 |
| 08/28/2026 14:42 | 14 | 11.69 |
| 08/28/2026 14:42 | 50 | 11.69 |
| 08/28/2026 14:42 | 26 | 11.68 |
| 08/28/2026 14:42 | 50 | 11.67 |
| 08/28/2026 14:41 | 272 | 11.67 |
| 08/28/2026 14:40 | 8 | 11.67 |
| 08/28/2026 14:39 | 10 | 11.66 |
| 08/28/2026 14:39 | 42 | 11.67 |
| 08/28/2026 14:39 | 10 | 11.66 |
| 08/28/2026 14:36 | 200 | 11.66 |
| 08/28/2026 14:35 | 100 | 11.67 |
| 08/28/2026 14:35 | 100 | 11.67 |
| 08/28/2026 14:35 | 200 | 11.67 |
| 08/28/2026 14:32 | 10 | 11.69 |
| 08/28/2026 14:32 | 127 | 11.69 |
| 08/28/2026 14:32 | 743 | 11.69 |
| 08/28/2026 14:32 | 60 | 11.69 |
| 08/28/2026 14:32 | 50 | 11.69 |
| 08/28/2026 14:32 | 2 | 11.69 |
| 08/28/2026 14:32 | 50 | 11.69 |
| 08/28/2026 14:31 | 14 | 11.69 |
| 08/28/2026 14:31 | 60 | 11.69 |
| 08/28/2026 14:31 | 10 | 11.69 |
| 08/28/2026 14:30 | 100 | 11.68 |
| 08/28/2026 14:30 | 50 | 11.68 |
| 08/28/2026 14:30 | 53 | 11.68 |
| 08/28/2026 14:30 | 10 | 11.68 |
| 08/28/2026 14:30 | 74 | 11.68 |
| 08/28/2026 14:30 | 100 | 11.68 |
| 08/28/2026 14:30 | 100 | 11.68 |
| 08/28/2026 14:23 | 53 | 11.70 |
| 08/28/2026 14:23 | 100 | 11.70 |
| 08/28/2026 14:23 | 100 | 11.70 |
| 08/28/2026 14:23 | 10 | 11.70 |
| 08/28/2026 14:23 | 90 | 11.70 |
| 08/28/2026 14:23 | 100 | 11.70 |
| 08/28/2026 14:23 | 10 | 11.70 |
| 08/28/2026 14:23 | 1 | 11.70 |
| 08/28/2026 14:23 | 10 | 11.70 |
| 08/28/2026 14:23 | 17 | 11.71 |
| 08/28/2026 14:23 | 10 | 11.71 |
| 08/28/2026 14:22 | 47 | 11.71 |
| 08/28/2026 14:21 | 100 | 11.70 |
| 08/28/2026 14:21 | 10 | 11.70 |
| 08/28/2026 14:20 | 200 | 11.69 |
| 08/28/2026 14:19 | 95 | 11.69 |
| 08/28/2026 14:18 | 200 | 11.68 |
| 08/28/2026 14:18 | 100 | 11.68 |
| 08/28/2026 14:18 | 169 | 11.67 |
| 08/28/2026 14:18 | 34 | 11.67 |
| 08/28/2026 14:18 | 266 | 11.67 |
| 08/28/2026 14:18 | 200 | 11.67 |
| 08/28/2026 14:18 | 300 | 11.67 |
| 08/28/2026 14:16 | 85 | 11.68 |
| 08/28/2026 14:16 | 100 | 11.68 |
| 08/28/2026 14:16 | 10 | 11.68 |
| 08/28/2026 14:15 | 113 | 11.67 |
| 08/28/2026 14:15 | 100 | 11.67 |
| 08/28/2026 14:15 | 100 | 11.67 |
| 08/28/2026 14:15 | 87 | 11.67 |
| 08/28/2026 14:15 | 12 | 11.67 |
| 08/28/2026 14:15 | 1 | 11.67 |
| 08/28/2026 14:15 | 100 | 11.67 |
| 08/28/2026 14:13 | 300 | 11.66 |
| 08/28/2026 14:13 | 500 | 11.66 |
| 08/28/2026 14:13 | 4221 | 11.66 |
| 08/28/2026 14:13 | 70 | 11.66 |
| 08/28/2026 14:13 | 15 | 11.66 |
| 08/28/2026 14:13 | 241 | 11.67 |
| 08/28/2026 14:13 | 1200 | 11.67 |
| 08/28/2026 14:10 | 10 | 11.67 |
| 08/28/2026 14:10 | 85 | 11.67 |
| 08/28/2026 14:08 | 10 | 11.69 |
| 08/28/2026 14:05 | 25 | 11.69 |
| 08/28/2026 14:05 | 75 | 11.69 |
| 08/28/2026 14:05 | 200 | 11.68 |
| 08/28/2026 14:05 | 100 | 11.68 |
| 08/28/2026 14:05 | 10 | 11.68 |
| 08/28/2026 14:03 | 122 | 11.67 |
| 08/28/2026 14:03 | 100 | 11.67 |
| 08/28/2026 14:01 | 75 | 11.67 |
| 08/28/2026 14:01 | 36 | 11.67 |
| 08/28/2026 14:00 | 19 | 11.67 |
| 08/28/2026 13:58 | 100 | 11.67 |
| 08/28/2026 13:58 | 301 | 11.67 |
| 08/28/2026 13:58 | 356 | 11.67 |
| 08/28/2026 13:58 | 70 | 11.67 |
| 08/28/2026 13:58 | 75 | 11.67 |
| 08/28/2026 13:58 | 100 | 11.67 |
| 08/28/2026 13:58 | 125 | 11.68 |
| 08/28/2026 13:58 | 70 | 11.68 |
| 08/28/2026 13:58 | 125 | 11.69 |
| 08/28/2026 13:58 | 10 | 11.69 |
| 08/28/2026 13:58 | 10 | 11.68 |
| 08/28/2026 13:57 | 60 | 11.67 |
| 08/28/2026 13:56 | 10 | 11.67 |
| 08/28/2026 13:56 | 1 | 11.67 |
| 08/28/2026 13:56 | 25 | 11.68 |
| 08/28/2026 13:56 | 10 | 11.68 |
| 08/28/2026 13:56 | 10 | 11.69 |
| 08/28/2026 13:56 | 25 | 11.69 |
| 08/28/2026 13:56 | 10 | 11.70 |
| 08/28/2026 13:56 | 25 | 11.70 |
| 08/28/2026 13:56 | 20 | 11.70 |
| 08/28/2026 13:56 | 10 | 11.70 |
| 08/28/2026 13:49 | 21 | 11.72 |
| 08/28/2026 13:49 | 10 | 11.72 |
| 08/28/2026 13:49 | 36 | 11.71 |
| 08/28/2026 13:49 | 36 | 11.71 |
| 08/28/2026 13:49 | 51 | 11.71 |
| 08/28/2026 13:49 | 50 | 11.71 |
| 08/28/2026 13:49 | 19 | 11.71 |
| 08/28/2026 13:49 | 1 | 11.71 |
| 08/28/2026 13:49 | 20 | 11.70 |
| 08/28/2026 13:49 | 25 | 11.70 |
| 08/28/2026 13:49 | 50 | 11.70 |
| 08/28/2026 13:47 | 10 | 11.69 |
| 08/28/2026 13:46 | 50 | 11.70 |
| 08/28/2026 13:46 | 10 | 11.70 |
| 08/28/2026 13:46 | 50 | 11.70 |
| 08/28/2026 13:46 | 10 | 11.70 |
| 08/28/2026 13:46 | 20 | 11.70 |
| 08/28/2026 13:46 | 10 | 11.70 |
| 08/28/2026 13:46 | 25 | 11.70 |
| 08/28/2026 13:46 | 5 | 11.70 |
| 08/28/2026 13:46 | 795 | 11.70 |
| 08/28/2026 13:45 | 20 | 11.71 |
| 08/28/2026 13:45 | 50 | 11.71 |
| 08/28/2026 13:40 | 1 | 11.71 |
| 08/28/2026 13:40 | 105 | 11.70 |
| 08/28/2026 13:40 | 30 | 11.70 |
| 08/28/2026 13:40 | 25 | 11.70 |
| 08/28/2026 13:40 | 10 | 11.70 |
| 08/28/2026 13:40 | 1 | 11.71 |
| 08/28/2026 13:38 | 25 | 11.72 |
| 08/28/2026 13:38 | 10 | 11.72 |
| 08/28/2026 13:38 | 969 | 11.72 |
| 08/28/2026 13:36 | 3 | 11.72 |
| 08/28/2026 13:36 | 10 | 11.72 |
| 08/28/2026 13:34 | 8 | 11.74 |
| 08/28/2026 13:34 | 25 | 11.74 |
| 08/28/2026 13:34 | 10 | 11.74 |
| 08/28/2026 13:34 | 10 | 11.74 |
| 08/28/2026 13:34 | 13 | 11.74 |
| 08/28/2026 13:33 | 10 | 11.74 |
| 08/28/2026 13:33 | 25 | 11.74 |
| 08/28/2026 13:33 | 10 | 11.74 |
| 08/28/2026 13:33 | 25 | 11.74 |
| 08/28/2026 13:33 | 14 | 11.74 |
| 08/28/2026 13:33 | 10 | 11.74 |
| 08/28/2026 13:31 | 1 | 11.75 |
| 08/28/2026 13:31 | 3 | 11.75 |
| 08/28/2026 13:31 | 200 | 11.75 |
| 08/28/2026 13:31 | 1 | 11.75 |
| 08/28/2026 13:31 | 1 | 11.75 |
| 08/28/2026 13:31 | 70 | 11.75 |
| 08/28/2026 13:31 | 25 | 11.75 |
| 08/28/2026 13:31 | 14 | 11.75 |
| 08/28/2026 13:30 | 10 | 11.75 |
| 08/28/2026 13:30 | 25 | 11.75 |
| 08/28/2026 13:30 | 25 | 11.75 |
| 08/28/2026 13:30 | 10 | 11.75 |
| 08/28/2026 13:30 | 8 | 11.75 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 25 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:28 | 10 | 11.74 |
| 08/28/2026 13:27 | 1 | 11.75 |
| 08/28/2026 13:27 | 1 | 11.75 |
| 08/28/2026 13:26 | 10 | 11.75 |
| 08/28/2026 13:26 | 25 | 11.75 |
| 08/28/2026 13:26 | 13 | 11.75 |
| 08/28/2026 13:26 | 13 | 11.75 |
| 08/28/2026 13:25 | 21 | 11.76 |
| 08/28/2026 13:25 | 10 | 11.76 |
| 08/28/2026 13:25 | 10 | 11.75 |
| 08/28/2026 13:25 | 21 | 11.75 |
| 08/28/2026 13:25 | 100 | 11.75 |
| 08/28/2026 13:25 | 162 | 11.75 |
| 08/28/2026 13:25 | 100 | 11.75 |
| 08/28/2026 13:25 | 10 | 11.75 |
| 08/28/2026 13:25 | 25 | 11.75 |
| 08/28/2026 13:24 | 5 | 11.77 |
| 08/28/2026 13:24 | 25 | 11.77 |
| 08/28/2026 13:24 | 3 | 11.77 |
| 08/28/2026 13:24 | 3 | 11.77 |
| 08/28/2026 13:24 | 3 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 13 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 16 | 11.77 |
| 08/28/2026 13:24 | 3 | 11.77 |
| 08/28/2026 13:24 | 13 | 11.77 |
| 08/28/2026 13:24 | 1 | 11.77 |
| 08/28/2026 13:24 | 10 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 3 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 16 | 11.77 |
| 08/28/2026 13:24 | 1 | 11.77 |
| 08/28/2026 13:24 | 19 | 11.77 |
| 08/28/2026 13:24 | 16 | 11.77 |
| 08/28/2026 13:24 | 13 | 11.77 |
| 08/28/2026 13:24 | 13 | 11.77 |
| 08/28/2026 13:24 | 10 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 20 | 11.77 |
| 08/28/2026 13:24 | 16 | 11.77 |
| 08/28/2026 13:24 | 16 | 11.77 |
| 08/28/2026 13:24 | 100 | 11.77 |
| 08/28/2026 13:24 | 25 | 11.77 |
| 08/28/2026 13:24 | 10 | 11.77 |
| 08/28/2026 13:24 | 13 | 11.77 |
| 08/28/2026 13:24 | 25 | 11.78 |
| 08/28/2026 13:24 | 13 | 11.78 |
| 08/28/2026 13:24 | 13 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.79 |
| 08/28/2026 13:24 | 25 | 11.79 |
| 08/28/2026 13:24 | 10 | 11.79 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 3 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 3 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 5 | 11.78 |
| 08/28/2026 13:24 | 15 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.79 |
| 08/28/2026 13:24 | 20 | 11.79 |
| 08/28/2026 13:24 | 5 | 11.79 |
| 08/28/2026 13:24 | 50 | 11.79 |
| 08/28/2026 13:24 | 1 | 11.79 |
| 08/28/2026 13:24 | 10 | 11.79 |
| 08/28/2026 13:24 | 10 | 11.79 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:24 | 25 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 10 | 11.78 |
| 08/28/2026 13:24 | 25 | 11.78 |
| 08/28/2026 13:24 | 20 | 11.78 |
| 08/28/2026 13:22 | 4 | 11.78 |
| 08/28/2026 13:22 | 10 | 11.78 |
| 08/28/2026 13:22 | 34 | 11.78 |
| 08/28/2026 13:22 | 25 | 11.78 |
| 08/28/2026 13:22 | 200 | 11.78 |
| 08/28/2026 13:22 | 25 | 11.77 |
| 08/28/2026 13:22 | 10 | 11.77 |
| 08/28/2026 13:22 | 104 | 11.76 |
| 08/28/2026 13:22 | 29 | 11.76 |
| 08/28/2026 13:22 | 10 | 11.76 |
| 08/28/2026 13:22 | 107 | 11.76 |
| 08/28/2026 13:18 | 10 | 11.74 |
| 08/28/2026 13:14 | 10 | 11.74 |
| 08/28/2026 13:14 | 25 | 11.74 |
| 08/28/2026 13:14 | 10 | 11.74 |
| 08/28/2026 13:14 | 10 | 11.74 |
| 08/28/2026 13:14 | 25 | 11.74 |
| 08/28/2026 13:14 | 10 | 11.74 |
| 08/28/2026 13:14 | 10 | 11.74 |
| 08/28/2026 13:14 | 210 | 11.73 |
| 08/28/2026 13:14 | 210 | 11.73 |
| 08/28/2026 13:14 | 25 | 11.73 |
| 08/28/2026 13:14 | 1 | 11.73 |
| 08/28/2026 13:13 | 13 | 11.72 |
| 08/28/2026 13:12 | 6 | 11.72 |
| 08/28/2026 13:12 | 1 | 11.72 |
| 08/28/2026 13:11 | 23 | 11.72 |
| 08/28/2026 13:09 | 500 | 11.73 |
| 08/28/2026 13:09 | 1500 | 11.73 |
| 08/28/2026 13:09 | 10 | 11.74 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:05 | 30 | 11.75 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:05 | 25 | 11.75 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:05 | 30 | 11.75 |
| 08/28/2026 13:05 | 154 | 11.75 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 10 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 10 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 10 | 11.76 |
| 08/28/2026 13:04 | 25 | 11.76 |
| 08/28/2026 13:03 | 25 | 11.76 |
| 08/28/2026 13:03 | 10 | 11.76 |
| 08/28/2026 13:03 | 19 | 11.76 |
| 08/28/2026 13:01 | 10 | 11.75 |
| 08/28/2026 13:01 | 176 | 11.75 |
| 08/28/2026 13:01 | 20 | 11.75 |
| 08/28/2026 13:01 | 25 | 11.75 |
| 08/28/2026 13:01 | 10 | 11.75 |
| 08/28/2026 13:01 | 25 | 11.76 |
| 08/28/2026 13:00 | 25 | 11.77 |
| 08/28/2026 13:00 | 1 | 11.77 |
| 08/28/2026 13:00 | 10 | 11.76 |
| 08/28/2026 13:00 | 13 | 11.76 |
| 08/28/2026 13:00 | 19 | 11.77 |
| 08/28/2026 13:00 | 11 | 11.75 |
| 08/28/2026 13:00 | 25 | 11.75 |
| 08/28/2026 13:00 | 5 | 11.75 |
| 08/28/2026 13:00 | 22 | 11.76 |
| 08/28/2026 13:00 | 19 | 11.76 |
| 08/28/2026 13:00 | 1 | 11.76 |
| 08/28/2026 13:00 | 45 | 11.77 |
| 08/28/2026 13:00 | 20 | 11.77 |
| 08/28/2026 13:00 | 49 | 11.77 |
| 08/28/2026 13:00 | 286 | 11.77 |
| 08/28/2026 12:58 | 10 | 11.76 |
| 08/28/2026 12:58 | 10 | 11.75 |
| 08/28/2026 12:57 | 1 | 11.74 |
| 08/28/2026 12:52 | 12 | 11.71 |
| 08/28/2026 12:52 | 25 | 11.71 |
| 08/28/2026 12:52 | 10 | 11.71 |
| 08/28/2026 12:52 | 25 | 11.72 |
| 08/28/2026 12:52 | 20 | 11.73 |
| 08/28/2026 12:52 | 35 | 11.73 |
| 08/28/2026 12:51 | 25 | 11.73 |
| 08/28/2026 12:51 | 30 | 11.73 |
| 08/28/2026 12:51 | 10 | 11.73 |
| 08/28/2026 12:49 | 22 | 11.72 |
| 08/28/2026 12:49 | 3 | 11.72 |
| 08/28/2026 12:46 | 25 | 11.73 |
| 08/28/2026 12:46 | 10 | 11.73 |
| 08/28/2026 12:46 | 100 | 11.72 |
| 08/28/2026 12:46 | 10 | 11.72 |
| 08/28/2026 12:46 | 100 | 11.72 |
| 08/28/2026 12:46 | 1 | 11.71 |
| 08/28/2026 12:46 | 60 | 11.71 |
| 08/28/2026 12:46 | 99 | 11.71 |
| 08/28/2026 12:44 | 1 | 11.71 |
| 08/28/2026 12:41 | 50 | 11.70 |
| 08/28/2026 12:41 | 50 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 220 | 11.70 |
| 08/28/2026 12:41 | 220 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 75 | 11.70 |
| 08/28/2026 12:41 | 100 | 11.70 |
| 08/28/2026 12:41 | 30 | 11.70 |
| 08/28/2026 12:39 | 200 | 11.69 |
| 08/28/2026 12:39 | 50 | 11.69 |
| 08/28/2026 12:39 | 250 | 11.69 |
| 08/28/2026 12:39 | 50 | 11.69 |
| 08/28/2026 12:39 | 250 | 11.69 |
| 08/28/2026 12:31 | 490 | 11.69 |
| 08/28/2026 12:30 | 10 | 11.69 |
| 08/28/2026 12:30 | 10 | 11.69 |
| 08/28/2026 12:27 | 10 | 11.66 |
| 08/28/2026 12:27 | 100 | 11.66 |
| 08/28/2026 12:27 | 100 | 11.66 |
| 08/28/2026 12:27 | 10 | 11.66 |
| 08/28/2026 12:26 | 2155 | 11.66 |
| 08/28/2026 12:26 | 95 | 11.66 |
| 08/28/2026 12:26 | 55 | 11.66 |
| 08/28/2026 12:22 | 100 | 11.66 |
| 08/28/2026 12:22 | 200 | 11.66 |
| 08/28/2026 12:22 | 10 | 11.66 |
| 08/28/2026 12:22 | 128 | 11.66 |
| 08/28/2026 12:22 | 38 | 11.65 |
| 08/28/2026 12:22 | 200 | 11.65 |
| 08/28/2026 12:22 | 100 | 11.65 |
| 08/28/2026 12:22 | 10 | 11.66 |
| 08/28/2026 12:22 | 429 | 11.65 |
| 08/28/2026 12:22 | 381 | 11.65 |
| 08/28/2026 12:22 | 419 | 11.65 |
| 08/28/2026 12:22 | 1381 | 11.65 |
| 08/28/2026 12:22 | 2218 | 11.65 |
| 08/28/2026 12:22 | 2700 | 11.65 |
| 08/28/2026 12:21 | 9 | 11.65 |
| 08/28/2026 12:21 | 1222 | 11.65 |
| 08/28/2026 12:21 | 25 | 11.65 |
| 08/28/2026 12:21 | 8 | 11.65 |
| 08/28/2026 12:21 | 8 | 11.65 |
| 08/28/2026 12:21 | 24 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 25 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.66 |
| 08/28/2026 12:20 | 24 | 11.66 |
| 08/28/2026 12:20 | 16 | 11.66 |
| 08/28/2026 12:20 | 10 | 11.66 |
| 08/28/2026 12:20 | 24 | 11.66 |
| 08/28/2026 12:20 | 10 | 11.66 |
| 08/28/2026 12:20 | 25 | 11.66 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 10 | 11.65 |
| 08/28/2026 12:20 | 25 | 11.65 |
| 08/28/2026 12:20 | 34 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 25 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 74 | 11.65 |
| 08/28/2026 12:17 | 20 | 11.65 |
| 08/28/2026 12:17 | 25 | 11.65 |
| 08/28/2026 12:16 | 10 | 11.64 |
| 08/28/2026 12:15 | 168 | 11.65 |
| 08/28/2026 12:13 | 76 | 11.65 |
| 08/28/2026 12:13 | 10 | 11.65 |
| 08/28/2026 12:13 | 25 | 11.65 |
| 08/28/2026 12:11 | 10 | 11.64 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 17 | 11.65 |
| 08/28/2026 12:10 | 15 | 11.64 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 60 | 11.63 |
| 08/28/2026 12:10 | 25 | 11.63 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 6 | 11.65 |
| 08/28/2026 12:10 | 7 | 11.65 |
| 08/28/2026 12:10 | 4 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 5 | 11.66 |
| 08/28/2026 12:10 | 1 | 11.67 |
| 08/28/2026 12:10 | 9 | 11.67 |
| 08/28/2026 12:10 | 10 | 11.66 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 16 | 11.66 |
| 08/28/2026 12:10 | 16 | 11.66 |
| 08/28/2026 12:10 | 11 | 11.67 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 11 | 11.61 |
| 08/28/2026 12:10 | 35 | 11.62 |
| 08/28/2026 12:10 | 11 | 11.66 |
| 08/28/2026 12:10 | 25 | 11.66 |
| 08/28/2026 12:10 | 10 | 11.66 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 14 | 11.63 |
| 08/28/2026 12:10 | 11 | 11.63 |
| 08/28/2026 12:10 | 11 | 11.63 |
| 08/28/2026 12:10 | 19 | 11.61 |
| 08/28/2026 12:10 | 1 | 11.61 |
| 08/28/2026 12:10 | 65 | 11.61 |
| 08/28/2026 12:10 | 11 | 11.63 |
| 08/28/2026 12:10 | 16 | 11.63 |
| 08/28/2026 12:10 | 50 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.62 |
| 08/28/2026 12:10 | 10 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.61 |
| 08/28/2026 12:10 | 10 | 11.61 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.66 |
| 08/28/2026 12:10 | 10 | 11.66 |
| 08/28/2026 12:10 | 35 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 8 | 11.63 |
| 08/28/2026 12:10 | 8 | 11.63 |
| 08/28/2026 12:10 | 8 | 11.62 |
| 08/28/2026 12:10 | 11 | 11.62 |
| 08/28/2026 12:10 | 16 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 16 | 11.65 |
| 08/28/2026 12:10 | 11 | 11.65 |
| 08/28/2026 12:10 | 16 | 11.65 |
| 08/28/2026 12:10 | 50 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 16 | 11.62 |
| 08/28/2026 12:10 | 13 | 11.62 |
| 08/28/2026 12:10 | 11 | 11.62 |
| 08/28/2026 12:10 | 16 | 11.62 |
| 08/28/2026 12:10 | 10 | 11.62 |
| 08/28/2026 12:10 | 10 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.62 |
| 08/28/2026 12:10 | 50 | 11.63 |
| 08/28/2026 12:10 | 25 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 6 | 11.63 |
| 08/28/2026 12:09 | 10 | 11.63 |
| 08/28/2026 12:09 | 38 | 11.63 |
| 08/28/2026 12:09 | 10 | 11.62 |
| 08/28/2026 12:09 | 500 | 11.63 |
| 08/28/2026 12:09 | 10 | 11.63 |
| 08/28/2026 12:08 | 10 | 11.62 |
| 08/28/2026 12:08 | 10 | 11.63 |
| 08/28/2026 12:08 | 10 | 11.62 |
| 08/28/2026 12:07 | 10 | 11.64 |
| 08/28/2026 12:07 | 10 | 11.64 |
| 08/28/2026 12:07 | 25 | 11.64 |
| 08/28/2026 12:07 | 1 | 11.64 |
| 08/28/2026 12:07 | 5 | 11.65 |
| 08/28/2026 12:07 | 5 | 11.65 |
| 08/28/2026 12:07 | 1 | 11.65 |
| 08/28/2026 12:07 | 10 | 11.65 |
| 08/28/2026 12:07 | 2 | 11.65 |
| 08/28/2026 12:05 | 9 | 11.66 |
| 08/28/2026 12:04 | 1 | 11.66 |
| 08/28/2026 12:03 | 10 | 11.66 |
| 08/28/2026 12:03 | 30 | 11.66 |
| 08/28/2026 12:03 | 50 | 11.66 |
| 08/28/2026 12:03 | 28 | 11.66 |
| 08/28/2026 12:03 | 97 | 11.66 |
| 08/28/2026 12:03 | 3 | 11.66 |
| 08/28/2026 12:02 | 100 | 11.68 |
| 08/28/2026 11:59 | 10 | 11.68 |
| 08/28/2026 11:59 | 240 | 11.68 |
| 08/28/2026 11:59 | 20 | 11.68 |
| 08/28/2026 11:59 | 25 | 11.68 |
| 08/28/2026 11:59 | 20 | 11.69 |
| 08/28/2026 11:59 | 25 | 11.69 |
| 08/28/2026 11:46 | 46 | 11.68 |
| 08/28/2026 11:46 | 1100 | 11.68 |
| 08/28/2026 11:46 | 26 | 11.68 |
| 08/28/2026 11:46 | 5 | 11.68 |
| 08/28/2026 11:44 | 5 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.68 |
| 08/28/2026 11:44 | 100 | 11.68 |
| 08/28/2026 11:44 | 5 | 11.68 |
| 08/28/2026 11:44 | 25 | 11.68 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 25 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 25 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 10 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 2 | 11.70 |
| 08/28/2026 11:44 | 12 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 2 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 12 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 25 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.70 |
| 08/28/2026 11:44 | 14 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 14 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 30 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 40 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 22 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 25 | 11.69 |
| 08/28/2026 11:44 | 22 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 37 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 1 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.68 |
| 08/28/2026 11:44 | 100 | 11.70 |
| 08/28/2026 11:44 | 10 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.70 |
| 08/28/2026 11:44 | 50 | 11.70 |
| 08/28/2026 11:44 | 100 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 50 | 11.69 |
| 08/28/2026 11:44 | 100 | 11.68 |
| 08/28/2026 11:44 | 10 | 11.68 |
| 08/28/2026 11:44 | 25 | 11.68 |
| 08/28/2026 11:44 | 4 | 11.67 |
| 08/28/2026 11:44 | 6 | 11.67 |
| 08/28/2026 11:44 | 4 | 11.67 |
| 08/28/2026 11:44 | 1 | 11.67 |
| 08/28/2026 11:44 | 25 | 11.67 |
| 08/28/2026 11:44 | 27 | 11.67 |
| 08/28/2026 11:44 | 27 | 11.67 |
| 08/28/2026 11:44 | 219 | 11.67 |
| 08/28/2026 11:44 | 25 | 11.67 |
| 08/28/2026 11:44 | 30 | 11.67 |
| 08/28/2026 11:44 | 1 | 11.67 |
| 08/28/2026 11:43 | 50 | 11.68 |
| 08/28/2026 11:42 | 50 | 11.69 |
| 08/28/2026 11:42 | 28 | 11.69 |
| 08/28/2026 11:42 | 42 | 11.69 |
| 08/28/2026 11:42 | 30 | 11.69 |
| 08/28/2026 11:42 | 10 | 11.69 |
| 08/28/2026 11:41 | 3 | 11.68 |
| 08/28/2026 11:41 | 5 | 11.69 |
| 08/28/2026 11:40 | 1 | 11.70 |
| 08/28/2026 11:40 | 40 | 11.70 |
| 08/28/2026 11:40 | 27 | 11.70 |
| 08/28/2026 11:39 | 50 | 11.70 |
| 08/28/2026 11:39 | 27 | 11.70 |
| 08/28/2026 11:39 | 27 | 11.70 |
| 08/28/2026 11:39 | 41 | 11.70 |
| 08/28/2026 11:39 | 10 | 11.70 |
| 08/28/2026 11:39 | 41 | 11.70 |
| 08/28/2026 11:39 | 27 | 11.70 |
| 08/28/2026 11:39 | 10 | 11.70 |
| 08/28/2026 11:39 | 41 | 11.70 |
| 08/28/2026 11:39 | 10 | 11.70 |
| 08/28/2026 11:39 | 50 | 11.70 |
| 08/28/2026 11:39 | 50 | 11.70 |
| 08/28/2026 11:35 | 50 | 11.70 |
| 08/28/2026 11:35 | 10 | 11.70 |
| 08/28/2026 11:34 | 75 | 11.69 |
| 08/28/2026 11:33 | 43 | 11.69 |
| 08/28/2026 11:33 | 450 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 5 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 68 | 11.69 |
| 08/28/2026 11:31 | 26 | 11.69 |
| 08/28/2026 11:31 | 42 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:30 | 50 | 11.69 |
| 08/28/2026 11:30 | 52 | 11.69 |
| 08/28/2026 11:29 | 40 | 11.69 |
| 08/28/2026 11:29 | 1 | 11.69 |
| 08/28/2026 11:29 | 186 | 11.69 |
| 08/28/2026 11:29 | 5 | 11.69 |
| 08/28/2026 11:29 | 4 | 11.69 |
| 08/28/2026 11:29 | 4 | 11.69 |
| 08/28/2026 11:29 | 17 | 11.69 |
| 08/28/2026 11:28 | 31 | 11.69 |
| 08/28/2026 11:20 | 10 | 11.70 |
| 08/28/2026 11:20 | 58 | 11.70 |
| 08/28/2026 11:20 | 63 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 86 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 100 | 11.70 |
| 08/28/2026 11:18 | 86 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 60 | 11.70 |
| 08/28/2026 11:18 | 100 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 86 | 11.70 |
| 08/28/2026 11:18 | 62 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 20 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 28 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 62 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 48 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 60 | 11.70 |
| 08/28/2026 11:18 | 5 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:17 | 65 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 70 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 65 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 70 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 162 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 162 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.71 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:16 | 100 | 11.70 |
| 08/28/2026 11:16 | 66 | 11.70 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:16 | 100 | 11.70 |
| 08/28/2026 11:16 | 527 | 11.70 |
| 08/28/2026 11:16 | 184 | 11.70 |
| 08/28/2026 11:16 | 450 | 11.70 |
| 08/28/2026 11:16 | 839 | 11.70 |
| 08/28/2026 11:16 | 50 | 11.70 |
| 08/28/2026 11:16 | 1 | 11.70 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:15 | 30 | 11.71 |
| 08/28/2026 11:15 | 5 | 11.71 |
| 08/28/2026 11:11 | 10 | 11.70 |
| 08/28/2026 11:11 | 100 | 11.69 |
| 08/28/2026 11:11 | 47 | 11.68 |
| 08/28/2026 11:11 | 1 | 11.69 |
| 08/28/2026 11:11 | 2 | 11.69 |
| 08/28/2026 11:11 | 200 | 11.69 |
| 08/28/2026 11:11 | 200 | 11.69 |
| 08/28/2026 11:11 | 200 | 11.69 |
| 08/28/2026 11:10 | 100 | 11.70 |
| 08/28/2026 11:10 | 2 | 11.71 |
| 08/28/2026 11:10 | 3 | 11.71 |
| 08/28/2026 11:09 | 10 | 11.71 |
| 08/28/2026 11:09 | 4 | 11.72 |
| 08/28/2026 11:08 | 12 | 11.71 |
| 08/28/2026 11:07 | 6 | 11.70 |
| 08/28/2026 11:05 | 20 | 11.69 |
| 08/28/2026 11:03 | 528 | 11.69 |
| 08/28/2026 11:03 | 172 | 11.69 |
| 08/28/2026 11:03 | 4 | 11.70 |
| 08/28/2026 11:03 | 100 | 11.69 |
| 08/28/2026 11:03 | 38 | 11.69 |
| 08/28/2026 11:03 | 5 | 11.69 |
| 08/28/2026 11:03 | 4 | 11.69 |
| 08/28/2026 11:03 | 85 | 11.69 |
| 08/28/2026 11:03 | 42 | 11.69 |
| 08/28/2026 11:03 | 9 | 11.69 |
| 08/28/2026 11:02 | 50 | 11.70 |
| 08/28/2026 11:02 | 10 | 11.70 |
| 08/28/2026 11:02 | 6 | 11.70 |
| 08/28/2026 11:02 | 50 | 11.70 |
| 08/28/2026 11:02 | 10 | 11.71 |
| 08/28/2026 11:02 | 1 | 11.71 |
| 08/28/2026 11:01 | 50 | 11.73 |
| 08/28/2026 11:01 | 75 | 11.73 |
| 08/28/2026 11:01 | 613 | 11.75 |
| 08/28/2026 11:01 | 785 | 11.75 |
| 08/28/2026 11:01 | 1215 | 11.75 |
| 08/28/2026 11:01 | 50 | 11.75 |
| 08/28/2026 11:01 | 10 | 11.75 |
| 08/28/2026 11:00 | 10 | 11.76 |
| 08/28/2026 10:57 | 391 | 11.76 |
| 08/28/2026 10:57 | 900 | 11.76 |
| 08/28/2026 10:57 | 80 | 11.76 |
| 08/28/2026 10:57 | 100 | 11.76 |
| 08/28/2026 10:57 | 100 | 11.76 |
| 08/28/2026 10:55 | 10 | 11.76 |
| 08/28/2026 10:55 | 50 | 11.76 |
| 08/28/2026 10:52 | 10 | 11.76 |
| 08/28/2026 10:52 | 50 | 11.76 |
| 08/28/2026 10:52 | 75 | 11.76 |
| 08/28/2026 10:49 | 30 | 11.74 |
| 08/28/2026 10:49 | 20 | 11.74 |
| 08/28/2026 10:46 | 10 | 11.74 |
| 08/28/2026 10:45 | 394 | 11.73 |
| 08/28/2026 10:45 | 21 | 11.73 |
| 08/28/2026 10:45 | 6 | 11.73 |
| 08/28/2026 10:45 | 10 | 11.75 |
| 08/28/2026 10:45 | 7000 | 11.75 |
| 08/28/2026 10:45 | 200 | 11.75 |
| 08/28/2026 10:45 | 2 | 11.75 |
| 08/28/2026 10:44 | 10 | 11.76 |
| 08/28/2026 10:44 | 10 | 11.76 |
| 08/28/2026 10:44 | 2 | 11.76 |
| 08/28/2026 10:44 | 75 | 11.76 |
| 08/28/2026 10:37 | 25 | 11.79 |
| 08/28/2026 10:37 | 1 | 11.79 |
| 08/28/2026 10:36 | 6 | 11.80 |
| 08/28/2026 10:36 | 25 | 11.80 |
| 08/28/2026 10:36 | 400 | 11.80 |
| 08/28/2026 10:36 | 25 | 11.80 |
| 08/28/2026 10:36 | 1 | 11.80 |
| 08/28/2026 10:34 | 1 | 11.80 |
| 08/28/2026 10:34 | 1 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 4 | 11.80 |
| 08/28/2026 10:29 | 2 | 11.80 |
| 08/28/2026 10:29 | 10 | 11.80 |
| 08/28/2026 10:29 | 10 | 11.81 |
| 08/28/2026 10:28 | 3 | 11.81 |
| 08/28/2026 10:28 | 10 | 11.81 |
| 08/28/2026 10:25 | 21 | 11.81 |
| 08/28/2026 10:25 | 3 | 11.81 |
| 08/28/2026 10:25 | 2 | 11.81 |
| 08/28/2026 10:25 | 21 | 11.81 |
| 08/28/2026 10:25 | 10 | 11.81 |
| 08/28/2026 10:25 | 3 | 11.81 |
| 08/28/2026 10:25 | 27 | 11.80 |
| 08/28/2026 10:25 | 4 | 11.80 |
| 08/28/2026 10:21 | 19 | 11.81 |
| 08/28/2026 10:21 | 1 | 11.81 |
| 08/28/2026 10:21 | 10 | 11.81 |
| 08/28/2026 10:21 | 100 | 11.80 |
| 08/28/2026 10:20 | 46 | 11.80 |
| 08/28/2026 10:20 | 10 | 11.80 |
| 08/28/2026 10:19 | 28 | 11.80 |
| 08/28/2026 10:19 | 10 | 11.80 |
| 08/28/2026 10:19 | 100 | 11.80 |
| 08/28/2026 10:19 | 10 | 11.80 |
| 08/28/2026 10:16 | 458 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:08 | 29 | 11.79 |
| 08/28/2026 10:07 | 27 | 11.81 |