Mara Hldgs Rg
MARA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:58:20
Geld
04.04.2025 - 19:58:31
Geld
Volumen
Brief
04.04.2025 - 19:58:31
Brief
Volumen
11.225
-0.005 ( -0.04% )
11.22
1'500
11.23
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:58 500 11.225
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 14 11.23
04/04/2025 13:58 20 11.23
04/04/2025 13:58 2900 11.23
04/04/2025 13:58 54 11.23
04/04/2025 13:58 300 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 71 11.23
04/04/2025 13:58 500 11.2373
04/04/2025 13:58 2000 11.2349
04/04/2025 13:58 100 11.23
04/04/2025 13:58 5 11.23
04/04/2025 13:58 3 11.23
04/04/2025 13:58 2 11.23
04/04/2025 13:58 2 11.23
04/04/2025 13:58 22 11.23
04/04/2025 13:58 81 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 2 11.2299
04/04/2025 13:58 50 11.225
04/04/2025 13:58 5 11.23
04/04/2025 13:58 100 11.225
04/04/2025 13:58 60 11.23
04/04/2025 13:58 3 11.23
04/04/2025 13:58 90 11.23
04/04/2025 13:58 100 11.2211
04/04/2025 13:58 10 11.225
04/04/2025 13:58 100 11.22
04/04/2025 13:58 11 11.225
04/04/2025 13:58 100 11.225
04/04/2025 13:58 89 11.225
04/04/2025 13:58 10 11.22
04/04/2025 13:58 1 11.2213
04/04/2025 13:58 12 11.2213
04/04/2025 13:58 1000 11.2251
04/04/2025 13:58 50 11.2267
04/04/2025 13:58 70 11.22
04/04/2025 13:58 1 11.21
04/04/2025 13:58 44 11.215
04/04/2025 13:58 8280 11.2135
04/04/2025 13:58 100 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 1 11.22
04/04/2025 13:58 8 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 33 11.22
04/04/2025 13:58 200 11.22
04/04/2025 13:58 100 11.22
04/04/2025 13:58 1 11.2284
04/04/2025 13:58 6 11.2284
04/04/2025 13:58 200 11.2201
04/04/2025 13:58 100 11.225
04/04/2025 13:58 100 11.225
04/04/2025 13:58 100 11.23
04/04/2025 13:58 125 11.23
04/04/2025 13:58 75 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 614 11.23
04/04/2025 13:58 820 11.23
04/04/2025 13:58 1 11.23
04/04/2025 13:58 500 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 98 11.23
04/04/2025 13:58 200 11.23
04/04/2025 13:58 44 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 100 11.23
04/04/2025 13:58 400 11.23
04/04/2025 13:58 400 11.23
04/04/2025 13:58 44 11.23
04/04/2025 13:58 56 11.23
04/04/2025 13:58 500 11.235
04/04/2025 13:58 100 11.235
04/04/2025 13:58 100 11.235
04/04/2025 13:58 200 11.23
04/04/2025 13:58 100 11.235
04/04/2025 13:58 50 11.235
04/04/2025 13:58 100 11.163
04/04/2025 13:58 50 11.24
04/04/2025 13:58 50 11.24
04/04/2025 13:58 50 11.24
04/04/2025 13:58 500 11.232
04/04/2025 13:58 15 11.2399
04/04/2025 13:58 50 11.24
04/04/2025 13:58 100 11.24
04/04/2025 13:58 1 11.235
04/04/2025 13:57 100 11.235
04/04/2025 13:57 5 11.24
04/04/2025 13:57 1000 11.235
04/04/2025 13:57 50 11.24
04/04/2025 13:57 493 11.2353
04/04/2025 13:57 1 11.2365
04/04/2025 13:57 1 11.1614
04/04/2025 13:57 1 11.2301
04/04/2025 13:57 1 11.235
04/04/2025 13:57 2 11.2323
04/04/2025 13:57 200 11.24
04/04/2025 13:57 21 11.24
04/04/2025 13:57 79 11.24
04/04/2025 13:57 241 11.24
04/04/2025 13:57 20 11.24
04/04/2025 13:57 10 11.24
04/04/2025 13:57 29 11.24
04/04/2025 13:57 40 11.24
04/04/2025 13:57 100 11.235
04/04/2025 13:57 100 11.235
04/04/2025 13:57 200 11.235
04/04/2025 13:57 100 11.235
04/04/2025 13:57 100 11.235
04/04/2025 13:57 200 11.235
04/04/2025 13:57 31 11.24
04/04/2025 13:57 100 11.24
04/04/2025 13:57 14 11.2392
04/04/2025 13:57 1 11.24
04/04/2025 13:57 12 11.24
04/04/2025 13:57 100 11.24
04/04/2025 13:57 50 11.235
04/04/2025 13:57 50 11.24
04/04/2025 13:57 500 11.235
04/04/2025 13:57 25 11.2314
04/04/2025 13:57 100 11.2314
04/04/2025 13:57 50 11.24
04/04/2025 13:57 1 11.2388
04/04/2025 13:57 50 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 88 11.2388
04/04/2025 13:57 1000 11.231
04/04/2025 13:57 50 11.235
04/04/2025 13:57 2 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 60 11.23
04/04/2025 13:57 890 11.2216
04/04/2025 13:57 10 11.225
04/04/2025 13:57 100 11.225
04/04/2025 13:57 10 11.229
04/04/2025 13:57 29 11.23
04/04/2025 13:57 1 11.23
04/04/2025 13:57 200 11.225
04/04/2025 13:57 50 11.23
04/04/2025 13:57 50 11.225
04/04/2025 13:57 40 11.23
04/04/2025 13:57 90 11.225
04/04/2025 13:57 310 11.225
04/04/2025 13:57 2 11.23
04/04/2025 13:57 97 11.225
04/04/2025 13:57 198 11.23
04/04/2025 13:57 40 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 120 11.23
04/04/2025 13:57 40 11.23
04/04/2025 13:57 50 11.225
04/04/2025 13:57 5000 11.2208
04/04/2025 13:57 50 11.225
04/04/2025 13:57 2 11.23
04/04/2025 13:57 25 11.23
04/04/2025 13:57 3 11.23
04/04/2025 13:57 2 11.23
04/04/2025 13:57 2 11.23
04/04/2025 13:57 2 11.23
04/04/2025 13:57 21 11.23
04/04/2025 13:57 133 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 200 11.23
04/04/2025 13:57 50 11.23
04/04/2025 13:57 40 11.23
04/04/2025 13:57 49 11.23
04/04/2025 13:57 1290 11.2294
04/04/2025 13:57 1 11.22
04/04/2025 13:57 100 11.225
04/04/2025 13:57 100 11.225
04/04/2025 13:57 500 11.225
04/04/2025 13:57 40 11.225
04/04/2025 13:57 1 11.23
04/04/2025 13:57 40 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 13 11.23
04/04/2025 13:57 10 11.2261
04/04/2025 13:57 185 11.2292
04/04/2025 13:57 11 11.23
04/04/2025 13:57 22 11.23
04/04/2025 13:57 47 11.23
04/04/2025 13:57 60 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 50 11.23
04/04/2025 13:57 700 11.23
04/04/2025 13:57 20 11.23
04/04/2025 13:57 50 11.23
04/04/2025 13:57 100 11.23
04/04/2025 13:57 340 11.23
04/04/2025 13:57 100 11.225
04/04/2025 13:57 1 11.2225
04/04/2025 13:57 8 11.225
04/04/2025 13:57 1 11.2288
04/04/2025 13:57 1 11.2288
04/04/2025 13:57 4 11.1496
04/04/2025 13:57 23 11.22
04/04/2025 13:57 2 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 50 11.22
04/04/2025 13:57 7491 11.22
04/04/2025 13:57 19 11.22
04/04/2025 13:57 819 11.22
04/04/2025 13:57 100 11.215
04/04/2025 13:57 72 11.2115
04/04/2025 13:57 100 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 30 11.22
04/04/2025 13:57 50 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 53 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 10 11.22
04/04/2025 13:57 200 11.22
04/04/2025 13:57 8 11.22
04/04/2025 13:57 1 11.22
04/04/2025 13:57 20 11.22
04/04/2025 13:57 84 11.22
04/04/2025 13:57 13 11.22
04/04/2025 13:57 1 11.22
04/04/2025 13:57 50 11.22
04/04/2025 13:57 50 11.22
04/04/2025 13:57 110 11.22
04/04/2025 13:57 400 11.22
04/04/2025 13:57 50 11.22
04/04/2025 13:57 50 11.22
04/04/2025 13:57 100 11.22
04/04/2025 13:57 20 11.22
04/04/2025 13:57 15 11.22
04/04/2025 13:57 100 11.21
04/04/2025 13:57 24 11.21
04/04/2025 13:57 100 11.21
04/04/2025 13:57 2 11.21
04/04/2025 13:57 23 11.21
04/04/2025 13:57 200 11.21
04/04/2025 13:57 98 11.21
04/04/2025 13:57 37 11.21
04/04/2025 13:57 102 11.21
04/04/2025 13:57 63 11.21
04/04/2025 13:57 70 11.21
04/04/2025 13:57 2 11.21
04/04/2025 13:57 3 11.21
04/04/2025 13:57 8 11.21
04/04/2025 13:57 2 11.21
04/04/2025 13:57 14 11.21
04/04/2025 13:57 100 11.21
04/04/2025 13:57 100 11.21
04/04/2025 13:57 1 11.21
04/04/2025 13:57 1 11.21
04/04/2025 13:57 1406 11.21
04/04/2025 13:57 4543 11.21
04/04/2025 13:57 2477 11.21
04/04/2025 13:57 30 11.21
04/04/2025 13:57 1000 11.2099
04/04/2025 13:57 50 11.21
04/04/2025 13:57 50 11.205
04/04/2025 13:57 1 11.205
04/04/2025 13:57 100 11.205
04/04/2025 13:57 153 11.205
04/04/2025 13:57 8538 11.2004
04/04/2025 13:57 200 11.21
04/04/2025 13:57 100 11.21
04/04/2025 13:57 40 11.2099
04/04/2025 13:57 50 11.21
04/04/2025 13:57 2000 11.21
04/04/2025 13:57 57 11.21
04/04/2025 13:57 130 11.205
04/04/2025 13:57 50 11.21
04/04/2025 13:57 50 11.21
04/04/2025 13:57 50 11.21
04/04/2025 13:57 1 11.21
04/04/2025 13:57 100 11.21
04/04/2025 13:57 1104 11.21
04/04/2025 13:57 54 11.205
04/04/2025 13:57 100 11.205
04/04/2025 13:57 50 11.205
04/04/2025 13:57 50 11.21
04/04/2025 13:57 3 11.2062
04/04/2025 13:57 30 11.21
04/04/2025 13:57 4 11.205
04/04/2025 13:57 133 11.20
04/04/2025 13:57 587 11.20
04/04/2025 13:57 100 11.205
04/04/2025 13:57 280 11.205
04/04/2025 13:57 100 11.205
04/04/2025 13:57 100 11.21
04/04/2025 13:57 50 11.21
04/04/2025 13:57 1500 11.2099
04/04/2025 13:57 1500 11.21
04/04/2025 13:57 2500 11.20
04/04/2025 13:57 100 11.205
04/04/2025 13:57 1000 11.2099
04/04/2025 13:57 1000 11.21
04/04/2025 13:57 100 11.21
04/04/2025 13:57 20 11.2067
04/04/2025 13:57 30 11.21
04/04/2025 13:57 1000 11.201
04/04/2025 13:57 5 11.2071
04/04/2025 13:57 200 11.20
04/04/2025 13:57 13 11.20
04/04/2025 13:57 42 11.20
04/04/2025 13:57 138 11.20
04/04/2025 13:57 500 11.20
04/04/2025 13:57 54 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 400 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 39 11.20
04/04/2025 13:57 510 11.1991
04/04/2025 13:57 200 11.19
04/04/2025 13:57 200 11.20
04/04/2025 13:57 141 11.195
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 1 11.20
04/04/2025 13:57 2 11.20
04/04/2025 13:57 3 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 99 11.20
04/04/2025 13:57 2306 11.20
04/04/2025 13:57 10 11.20
04/04/2025 13:57 20 11.20
04/04/2025 13:57 39 11.20
04/04/2025 13:57 15 11.21
04/04/2025 13:57 100 11.20
04/04/2025 13:57 30 11.20
04/04/2025 13:57 3 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 394 11.20
04/04/2025 13:57 40 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 25 11.20
04/04/2025 13:57 933 11.20
04/04/2025 13:57 400 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 70 11.20
04/04/2025 13:57 100 11.20
04/04/2025 13:57 100 11.195
04/04/2025 13:57 8 11.19
04/04/2025 13:57 2 11.19
04/04/2025 13:57 2 11.19
04/04/2025 13:57 902 11.19
04/04/2025 13:57 4 11.19
04/04/2025 13:57 100 11.19
04/04/2025 13:57 498 11.19
04/04/2025 13:57 2 11.19
04/04/2025 13:57 100 11.19
04/04/2025 13:57 8 11.19
04/04/2025 13:57 100 11.19
04/04/2025 13:57 100 11.19
04/04/2025 13:57 48 11.19
04/04/2025 13:57 5 11.19
04/04/2025 13:57 100 11.19
04/04/2025 13:57 7 11.19
04/04/2025 13:56 1 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 72 11.19
04/04/2025 13:56 2 11.19
04/04/2025 13:56 4 11.19
04/04/2025 13:56 3 11.19
04/04/2025 13:56 3 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 1700 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 70 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 1 11.19
04/04/2025 13:56 2 11.185
04/04/2025 13:56 6 11.1823
04/04/2025 13:56 50 11.19
04/04/2025 13:56 1000 11.18
04/04/2025 13:56 70 11.185
04/04/2025 13:56 2 11.185
04/04/2025 13:56 1 11.185
04/04/2025 13:56 300 11.1869
04/04/2025 13:56 500 11.19
04/04/2025 13:56 17 11.185
04/04/2025 13:56 1000 11.18
04/04/2025 13:56 1 11.19
04/04/2025 13:56 2 11.19
04/04/2025 13:56 7 11.19
04/04/2025 13:56 20 11.19
04/04/2025 13:56 11 11.1891
04/04/2025 13:56 100 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 300 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 200 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 300 11.19
04/04/2025 13:56 300 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 700 11.19
04/04/2025 13:56 57 11.19
04/04/2025 13:56 15 11.19
04/04/2025 13:56 5 11.19
04/04/2025 13:56 10 11.19
04/04/2025 13:56 81 11.195
04/04/2025 13:56 857 11.19
04/04/2025 13:56 100 11.195
04/04/2025 13:56 100 11.1907
04/04/2025 13:56 5000 11.1901
04/04/2025 13:56 100 11.1901
04/04/2025 13:56 21 11.195
04/04/2025 13:56 500 11.1964
04/04/2025 13:56 100 11.1922
04/04/2025 13:56 100 11.195
04/04/2025 13:56 153 11.195
04/04/2025 13:56 100 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 5 11.19
04/04/2025 13:56 50 11.19
04/04/2025 13:56 100 11.19
04/04/2025 13:56 1580 11.19
04/04/2025 13:56 3420 11.19
04/04/2025 13:56 100 11.18
04/04/2025 13:56 200 11.18
04/04/2025 13:56 4 11.18
04/04/2025 13:56 70 11.18
04/04/2025 13:56 200 11.18
04/04/2025 13:56 9 11.18
04/04/2025 13:56 100 11.18
04/04/2025 13:56 50 11.18
04/04/2025 13:56 371 11.17
04/04/2025 13:56 87 11.17
04/04/2025 13:56 100 11.17
04/04/2025 13:56 20 11.17
04/04/2025 13:56 24 11.17
04/04/2025 13:56 11 11.17
04/04/2025 13:56 100 11.17
04/04/2025 13:56 50 11.17
04/04/2025 13:56 51 11.17
04/04/2025 13:56 700 11.17
04/04/2025 13:56 1 11.17
04/04/2025 13:56 2 11.161
04/04/2025 13:56 1000 11.165
04/04/2025 13:56 4 11.1398
04/04/2025 13:56 279 11.1649
04/04/2025 13:56 20 11.165
04/04/2025 13:56 100 11.165
04/04/2025 13:56 101 11.16
04/04/2025 13:56 1 11.1612
04/04/2025 13:56 1 11.1612
04/04/2025 13:56 2 11.17
04/04/2025 13:56 100 11.16
04/04/2025 13:56 2000 11.1689
04/04/2025 13:56 7 11.165
04/04/2025 13:56 100 11.165
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 5 11.16
04/04/2025 13:56 59 11.16
04/04/2025 13:56 200 11.16
04/04/2025 13:56 1 11.16
04/04/2025 13:56 100 11.17
04/04/2025 13:56 100 11.17
04/04/2025 13:56 350 11.165
04/04/2025 13:56 100 11.17
04/04/2025 13:56 50 11.17
04/04/2025 13:56 50 11.17
04/04/2025 13:56 91 11.17
04/04/2025 13:56 19 11.17
04/04/2025 13:56 20 11.17
04/04/2025 13:56 5000 11.1683
04/04/2025 13:56 1 11.17
04/04/2025 13:56 79 11.17
04/04/2025 13:56 1 11.165
04/04/2025 13:56 1 11.165
04/04/2025 13:56 2 11.17
04/04/2025 13:56 12 11.1693
04/04/2025 13:56 13 11.17
04/04/2025 13:56 100 11.17
04/04/2025 13:56 125 11.17
04/04/2025 13:56 10 11.1692
04/04/2025 13:56 100 11.17
04/04/2025 13:56 100 11.165
04/04/2025 13:56 80 11.165
04/04/2025 13:56 1 11.17
04/04/2025 13:56 40 11.165
04/04/2025 13:56 9 11.17
04/04/2025 13:56 5 11.1601
04/04/2025 13:56 60 11.165
04/04/2025 13:56 1452 11.1601
04/04/2025 13:56 3500 11.1606
04/04/2025 13:56 273 11.1601
04/04/2025 13:56 100 11.165
04/04/2025 13:56 50 11.165
04/04/2025 13:56 407 11.165
04/04/2025 13:56 348 11.165
04/04/2025 13:56 4 11.165
04/04/2025 13:56 71 11.165
04/04/2025 13:56 29 11.165
04/04/2025 13:56 155 11.165
04/04/2025 13:56 141 11.165
04/04/2025 13:56 300 11.165
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 50 11.16
04/04/2025 13:56 25 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 1300 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 1400 11.16
04/04/2025 13:56 3 11.16
04/04/2025 13:56 20 11.16
04/04/2025 13:56 1 11.16
04/04/2025 13:56 11 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 200 11.16
04/04/2025 13:56 80 11.16
04/04/2025 13:56 220 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 100 11.16
04/04/2025 13:56 50 11.16
04/04/2025 13:56 896 11.1501
04/04/2025 13:56 46 11.1555
04/04/2025 13:56 1000 11.155
04/04/2025 13:56 150 11.1501
04/04/2025 13:56 1000 11.1587
04/04/2025 13:56 6 11.15
04/04/2025 13:56 25 11.1521
04/04/2025 13:56 50 11.155
04/04/2025 13:56 100 11.1549
04/04/2025 13:56 100 11.155
04/04/2025 13:56 100 11.15
04/04/2025 13:56 100 11.15
04/04/2025 13:56 100 11.15
04/04/2025 13:56 100 11.15
04/04/2025 13:56 100 11.15
04/04/2025 13:56 15 11.15
04/04/2025 13:56 100 11.15
04/04/2025 13:56 1000 11.15
04/04/2025 13:56 50 11.15
04/04/2025 13:56 63 11.145
04/04/2025 13:55 400 11.1449
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 51 11.14
04/04/2025 13:55 3 11.14
04/04/2025 13:55 614 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 1 11.1388
04/04/2025 13:55 5 11.14
04/04/2025 13:55 70 11.14
04/04/2025 13:55 50 11.14
04/04/2025 13:55 49 11.14
04/04/2025 13:55 1 11.14
04/04/2025 13:55 20 11.1331
04/04/2025 13:55 400 11.135
04/04/2025 13:55 150 11.1373
04/04/2025 13:55 15 11.135
04/04/2025 13:55 100 11.13
04/04/2025 13:55 240 11.135
04/04/2025 13:55 100 11.1451
04/04/2025 13:55 100 11.1451
04/04/2025 13:55 50 11.14
04/04/2025 13:55 20 11.14
04/04/2025 13:55 100 11.135
04/04/2025 13:55 68 11.14
04/04/2025 13:55 32 11.14
04/04/2025 13:55 784 11.13
04/04/2025 13:55 216 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 3 11.13
04/04/2025 13:55 50 11.13
04/04/2025 13:55 50 11.13
04/04/2025 13:55 50 11.13
04/04/2025 13:55 14 11.13
04/04/2025 13:55 62 11.13
04/04/2025 13:55 5 11.13
04/04/2025 13:55 50 11.13
04/04/2025 13:55 2800 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 1 11.13
04/04/2025 13:55 1 11.13
04/04/2025 13:55 10 11.13
04/04/2025 13:55 100 11.125
04/04/2025 13:55 200 11.13
04/04/2025 13:55 400 11.1201
04/04/2025 13:55 100 11.125
04/04/2025 13:55 500 11.125
04/04/2025 13:55 11 11.125
04/04/2025 13:55 1008 11.12
04/04/2025 13:55 80 11.13
04/04/2025 13:55 300 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 10 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 100 11.13
04/04/2025 13:55 200 11.13
04/04/2025 13:55 300 11.13
04/04/2025 13:55 20 11.1397
04/04/2025 13:55 158 11.13
04/04/2025 13:55 100 11.135
04/04/2025 13:55 20 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 4 11.14
04/04/2025 13:55 200 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 54 11.1401
04/04/2025 13:55 17 11.14
04/04/2025 13:55 83 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 2000 11.14
04/04/2025 13:55 17 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 68 11.14
04/04/2025 13:55 32 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 400 11.14
04/04/2025 13:55 32 11.14
04/04/2025 13:55 300 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 360 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 1503 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 300 11.14
04/04/2025 13:55 1 11.14
04/04/2025 13:55 10 11.14
04/04/2025 13:55 20 11.14
04/04/2025 13:55 43 11.14
04/04/2025 13:55 100 11.135
04/04/2025 13:55 100 11.14
04/04/2025 13:55 400 11.135
04/04/2025 13:55 300 11.135
04/04/2025 13:55 60 11.14
04/04/2025 13:55 40 11.14
04/04/2025 13:55 40 11.14
04/04/2025 13:55 403 11.14
04/04/2025 13:55 1900 11.1386
04/04/2025 13:55 420 11.137
04/04/2025 13:55 200 11.14
04/04/2025 13:55 10 11.1355
04/04/2025 13:55 1 11.1375
04/04/2025 13:55 20 11.14
04/04/2025 13:55 300 11.135
04/04/2025 13:55 2 11.14
04/04/2025 13:55 50 11.14
04/04/2025 13:55 43 11.14
04/04/2025 13:55 25 11.14
04/04/2025 13:55 10 11.14
04/04/2025 13:55 20 11.14
04/04/2025 13:55 25 11.14
04/04/2025 13:55 75 11.14
04/04/2025 13:55 132 11.135
04/04/2025 13:55 4 11.1349
04/04/2025 13:55 1200 11.13
04/04/2025 13:55 10 11.1359
04/04/2025 13:55 50 11.135
04/04/2025 13:55 10 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 2700 11.1401
04/04/2025 13:55 100 11.141
04/04/2025 13:55 200 11.14
04/04/2025 13:55 18 11.14
04/04/2025 13:55 44 11.14
04/04/2025 13:55 238 11.14
04/04/2025 13:55 24 11.14
04/04/2025 13:55 38 11.14
04/04/2025 13:55 10 11.14
04/04/2025 13:55 20 11.14
04/04/2025 13:55 257 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 9 11.135
04/04/2025 13:55 2 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 7 11.14
04/04/2025 13:55 125 11.14
04/04/2025 13:55 20 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 493 11.14
04/04/2025 13:55 11 11.15
04/04/2025 13:55 90 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 100 11.155
04/04/2025 13:55 300 11.15
04/04/2025 13:55 200 11.15
04/04/2025 13:55 200 11.15
04/04/2025 13:55 300 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 140 11.15
04/04/2025 13:55 160 11.15
04/04/2025 13:55 2 11.1511
04/04/2025 13:55 100 11.155
04/04/2025 13:55 100 11.15
04/04/2025 13:55 200 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 152 11.155
04/04/2025 13:55 375 11.155
04/04/2025 13:55 375 11.155
04/04/2025 13:55 307 11.155
04/04/2025 13:55 50 11.16
04/04/2025 13:55 400 11.16
04/04/2025 13:55 68 11.155
04/04/2025 13:55 232 11.155
04/04/2025 13:55 143 11.155
04/04/2025 13:55 200 11.16
04/04/2025 13:55 57 11.155
04/04/2025 13:55 300 11.155
04/04/2025 13:55 400 11.155
04/04/2025 13:55 267 11.155
04/04/2025 13:55 1 11.155
04/04/2025 13:55 50 11.155
04/04/2025 13:55 100 11.16
04/04/2025 13:55 100 11.1593
04/04/2025 13:55 100 11.1593
04/04/2025 13:55 200 11.1584
04/04/2025 13:55 7600 11.158
04/04/2025 13:55 50 11.16
04/04/2025 13:55 200 11.16
04/04/2025 13:55 4 11.1584
04/04/2025 13:55 12 11.151941
04/04/2025 13:55 100 11.15
04/04/2025 13:55 1000 11.151
04/04/2025 13:55 100 11.16
04/04/2025 13:55 600 11.1511
04/04/2025 13:55 13 11.1501
04/04/2025 13:55 5 11.16
04/04/2025 13:55 10 11.15
04/04/2025 13:55 99 11.15
04/04/2025 13:55 1 11.15
04/04/2025 13:55 60 11.15
04/04/2025 13:55 1 11.1588
04/04/2025 13:55 2 11.1588
04/04/2025 13:55 20 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 38 11.16
04/04/2025 13:55 30 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 100 11.16
04/04/2025 13:55 532 11.16
04/04/2025 13:55 73 11.16
04/04/2025 13:55 795 11.16
04/04/2025 13:55 178 11.16
04/04/2025 13:55 100 11.155
04/04/2025 13:55 101 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 3 11.15
04/04/2025 13:55 10 11.15
04/04/2025 13:55 30 11.15
04/04/2025 13:55 93 11.15
04/04/2025 13:55 1 11.145
04/04/2025 13:55 1 11.145
04/04/2025 13:55 6 11.145
04/04/2025 13:55 2 11.145
04/04/2025 13:55 1000 11.14
04/04/2025 13:55 13 11.15
04/04/2025 13:55 50 11.15
04/04/2025 13:55 100 11.145
04/04/2025 13:55 50 11.15
04/04/2025 13:55 50 11.15
04/04/2025 13:55 100 11.15
04/04/2025 13:55 20 11.145
04/04/2025 13:55 50 11.145
04/04/2025 13:55 203 11.1417
04/04/2025 13:55 10 11.14
04/04/2025 13:55 20 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 53 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 300 11.14
04/04/2025 13:55 100 11.14
04/04/2025 13:55 400 11.14
04/04/2025 13:55 25 11.14
04/04/2025 13:55 100 11.145
04/04/2025 13:55 1 11.141
04/04/2025 13:55 500 11.145
04/04/2025 13:54 20 11.15
04/04/2025 13:54 200 11.15
04/04/2025 13:54 10 11.15
04/04/2025 13:54 40 11.15
04/04/2025 13:54 2 11.15
04/04/2025 13:54 5 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 500 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 5 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 62 11.15
04/04/2025 13:54 73 11.16
04/04/2025 13:54 27 11.155
04/04/2025 13:54 750 11.15
04/04/2025 13:54 213 11.1544
04/04/2025 13:54 287 11.1544
04/04/2025 13:54 1 11.15
04/04/2025 13:54 447 11.151
04/04/2025 13:54 1 11.16
04/04/2025 13:54 565 11.1512
04/04/2025 13:54 9 11.15
04/04/2025 13:54 18 11.15
04/04/2025 13:54 11 11.15
04/04/2025 13:54 54 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 27 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 300 11.15
04/04/2025 13:54 1 11.15
04/04/2025 13:54 1 11.15
04/04/2025 13:54 89 11.145
04/04/2025 13:54 100 11.145
04/04/2025 13:54 82 11.145
04/04/2025 13:54 100 11.15
04/04/2025 13:54 400 11.1502
04/04/2025 13:54 50 11.145
04/04/2025 13:54 10 11.15
04/04/2025 13:54 100 11.145
04/04/2025 13:54 33 11.1492
04/04/2025 13:54 300 11.145
04/04/2025 13:54 9500 11.148
04/04/2025 13:54 200 11.145
04/04/2025 13:54 50 11.145
04/04/2025 13:54 80 11.1467
04/04/2025 13:54 100 11.145
04/04/2025 13:54 400 11.1412
04/04/2025 13:54 100 11.145
04/04/2025 13:54 30 11.145
04/04/2025 13:54 50 11.145
04/04/2025 13:54 50 11.14
04/04/2025 13:54 150 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 138 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 952 11.14
04/04/2025 13:54 548 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 70 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 52 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 48 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 2 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 54 11.14
04/04/2025 13:54 1 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 77 11.14
04/04/2025 13:54 23 11.14
04/04/2025 13:54 27 11.14
04/04/2025 13:54 20 11.14
04/04/2025 13:54 30 11.14
04/04/2025 13:54 50 11.14
04/04/2025 13:54 500 11.1391
04/04/2025 13:54 10 11.135
04/04/2025 13:54 60 11.135
04/04/2025 13:54 100 11.135
04/04/2025 13:54 100 11.1324
04/04/2025 13:54 1 11.1388
04/04/2025 13:54 2 11.1388
04/04/2025 13:54 10 11.1309
04/04/2025 13:54 500 11.1399
04/04/2025 13:54 50 11.1309
04/04/2025 13:54 3 11.135
04/04/2025 13:54 3 11.1309
04/04/2025 13:54 1 11.135
04/04/2025 13:54 1 11.13
04/04/2025 13:54 5000 11.13
04/04/2025 13:54 20 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 200 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 8 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 16 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 300 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 300 11.14
04/04/2025 13:54 100 11.135
04/04/2025 13:54 300 11.135
04/04/2025 13:54 200 11.135
04/04/2025 13:54 100 11.135
04/04/2025 13:54 1200 11.14
04/04/2025 13:54 120 11.14
04/04/2025 13:54 80 11.14
04/04/2025 13:54 217 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 90 11.14
04/04/2025 13:54 300 11.14
04/04/2025 13:54 400 11.14
04/04/2025 13:54 50 11.135
04/04/2025 13:54 20 11.135
04/04/2025 13:54 100 11.135
04/04/2025 13:54 400 11.14
04/04/2025 13:54 200 11.1399
04/04/2025 13:54 3200 11.138
04/04/2025 13:54 700 11.137
04/04/2025 13:54 200 11.14
04/04/2025 13:54 25 11.135
04/04/2025 13:54 6 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 3 11.13
04/04/2025 13:54 44 11.13
04/04/2025 13:54 400 11.13
04/04/2025 13:54 144 11.13
04/04/2025 13:54 30 11.13
04/04/2025 13:54 400 11.13
04/04/2025 13:54 36 11.13
04/04/2025 13:54 400 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 400 11.13
04/04/2025 13:54 200 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 75 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 2 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 6 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 6 11.125
04/04/2025 13:54 400 11.1214
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 400 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 320 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 52 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 1 11.12
04/04/2025 13:54 6 11.12
04/04/2025 13:54 1 11.12
04/04/2025 13:54 600 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.115
04/04/2025 13:54 54 11.12
04/04/2025 13:54 100 11.115
04/04/2025 13:54 122 11.1151
04/04/2025 13:54 100 11.115
04/04/2025 13:54 100 11.12
04/04/2025 13:54 10 11.115
04/04/2025 13:54 1000 11.1168
04/04/2025 13:54 400 11.1112
04/04/2025 13:54 100 11.12
04/04/2025 13:54 19700 11.11
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 24 11.12
04/04/2025 13:54 200 11.12
04/04/2025 13:54 76 11.12
04/04/2025 13:54 96 11.12
04/04/2025 13:54 76 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 14 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 378 11.12
04/04/2025 13:54 1622 11.12
04/04/2025 13:54 100 11.12
04/04/2025 13:54 500 11.12
04/04/2025 13:54 44 11.12
04/04/2025 13:54 100 11.125
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 7 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 13 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 400 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 200 11.13
04/04/2025 13:54 200 11.13
04/04/2025 13:54 100 11.13
04/04/2025 13:54 100 11.1532
04/04/2025 13:54 23 11.14
04/04/2025 13:54 268 11.14
04/04/2025 13:54 332 11.14
04/04/2025 13:54 2 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 200 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 200 11.14
04/04/2025 13:54 1 11.14
04/04/2025 13:54 3 11.14
04/04/2025 13:54 300 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 400 11.14
04/04/2025 13:54 200 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 63 11.14
04/04/2025 13:54 100 11.14
04/04/2025 13:54 500 11.14
04/04/2025 13:54 200 11.145
04/04/2025 13:54 100 11.1443
04/04/2025 13:54 1600 11.145
04/04/2025 13:54 500 11.1488
04/04/2025 13:54 100 11.145
04/04/2025 13:54 233 11.14
04/04/2025 13:54 1 11.14
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.155
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 1 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 50 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 10 11.15
04/04/2025 13:54 500 11.15
04/04/2025 13:54 100 11.15
04/04/2025 13:54 67 11.15
04/04/2025 13:54 179 11.15
04/04/2025 13:54 100 11.1599
04/04/2025 13:54 100 11.16
04/04/2025 13:54 300 11.16
04/04/2025 13:54 9300 11.155
04/04/2025 13:54 200 11.158
04/04/2025 13:54 200 11.16
04/04/2025 13:54 5 11.155
04/04/2025 13:54 6 11.155
04/04/2025 13:54 150 11.1599
04/04/2025 13:54 100 11.1514
04/04/2025 13:54 100 11.1514
04/04/2025 13:54 100 11.155
04/04/2025 13:54 22 11.16
04/04/2025 13:54 8 11.16
04/04/2025 13:54 105 11.15
04/04/2025 13:54 10 11.16
04/04/2025 13:53 2000 11.1501
04/04/2025 13:53 200 11.155
04/04/2025 13:53 3250 11.151
04/04/2025 13:53 71 11.1501
04/04/2025 13:53 71 11.1501
04/04/2025 13:53 163 11.158
04/04/2025 13:53 1605 11.1508
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 400 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 600 11.15
04/04/2025 13:53 89 11.15
04/04/2025 13:53 10 11.15
04/04/2025 13:53 20 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 30 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 11 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 93 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 11 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 5000 11.15
04/04/2025 13:53 93 11.15
04/04/2025 13:53 7 11.15
04/04/2025 13:53 7 11.15
04/04/2025 13:53 93 11.15
04/04/2025 13:53 26 11.15
04/04/2025 13:53 7 11.15
04/04/2025 13:53 93 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 400 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 80 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 75 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 403 11.15
04/04/2025 13:53 21 11.1414
04/04/2025 13:53 10 11.1401
04/04/2025 13:53 20 11.15
04/04/2025 13:53 50 11.15
04/04/2025 13:53 90 11.15
04/04/2025 13:53 10 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 1 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 300 11.15
04/04/2025 13:53 400 11.15
04/04/2025 13:53 330 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 75 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 97 11.15
04/04/2025 13:53 69 11.15
04/04/2025 13:53 300 11.155
04/04/2025 13:53 50 11.155
04/04/2025 13:53 100 11.1486
04/04/2025 13:53 20 11.16
04/04/2025 13:53 100 11.1478
04/04/2025 13:53 700 11.16
04/04/2025 13:53 50 11.155
04/04/2025 13:53 300 11.16
04/04/2025 13:53 400 11.16
04/04/2025 13:53 26 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 300 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 39 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 100 11.15
04/04/2025 13:53 99 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 75 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 1 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 11 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 89 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 11 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 53 11.15
04/04/2025 13:53 17 11.15
04/04/2025 13:53 10 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 300 11.15
04/04/2025 13:53 400 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 25 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 75 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 200 11.147
04/04/2025 13:53 300 11.15
04/04/2025 13:53 40 11.15
04/04/2025 13:53 200 11.145
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 21 11.15
04/04/2025 13:53 400 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 10 11.15
04/04/2025 13:53 20 11.15
04/04/2025 13:53 75 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 15 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 12 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 5 11.15
04/04/2025 13:53 62 11.15
04/04/2025 13:53 68 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 70 11.15
04/04/2025 13:53 120 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 567 11.15
04/04/2025 13:53 3 11.15
04/04/2025 13:53 11 11.15
04/04/2025 13:53 10 11.15
04/04/2025 13:53 9 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 1 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 75 11.15
04/04/2025 13:53 500 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 6 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 9 11.15
04/04/2025 13:53 135 11.15
04/04/2025 13:53 400 11.15
04/04/2025 13:53 50 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 10 11.1499
04/04/2025 13:53 1 11.1491
04/04/2025 13:53 2000 11.141
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 125 11.15
04/04/2025 13:53 600 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 7 11.15
04/04/2025 13:53 4 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 71 11.15
04/04/2025 13:53 1000 11.155
04/04/2025 13:53 1 11.1584
04/04/2025 13:53 25 11.1584
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.1512
04/04/2025 13:53 7 11.15
04/04/2025 13:53 100 11.155
04/04/2025 13:53 56 11.16
04/04/2025 13:53 44 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 30 11.155
04/04/2025 13:53 10 11.1512
04/04/2025 13:53 328 11.155
04/04/2025 13:53 5080 11.16
04/04/2025 13:53 400 11.155
04/04/2025 13:53 120 11.155
04/04/2025 13:53 100 11.155
04/04/2025 13:53 5400 11.158
04/04/2025 13:53 1500 11.157
04/04/2025 13:53 200 11.155
04/04/2025 13:53 200 11.16
04/04/2025 13:53 2000 11.1551
04/04/2025 13:53 100 11.16
04/04/2025 13:53 100 11.1522
04/04/2025 13:53 292 11.16
04/04/2025 13:53 300 11.16
04/04/2025 13:53 100 11.16
04/04/2025 13:53 8 11.16
04/04/2025 13:53 300 11.158
04/04/2025 13:53 3 11.155
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 4 11.15
04/04/2025 13:53 3 11.15
04/04/2025 13:53 3 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 100 11.15
04/04/2025 13:53 5 11.15
04/04/2025 13:53 200 11.15
04/04/2025 13:53 100 11.15