Mara Hldgs Rg
MARA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 20:00:00
Geld
27.12.2024 - 15:59:59
Geld
Volumen 		Brief
27.12.2024 - 15:59:59
Brief
Volumen
18.44
-0.86 ( -4.46% )
18.43
11'800
18.44
2'300
Mehr Informationen
Analyse von TheScreener
24.12.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 19:59 5 18.40
12/27/2024 19:59 2 18.40
12/27/2024 19:59 2 18.3997
12/27/2024 19:59 5 18.40
12/27/2024 19:59 664 18.39
12/27/2024 19:59 18 18.39
12/27/2024 19:59 300 18.3801
12/27/2024 19:59 218 18.38
12/27/2024 19:59 5 18.39
12/27/2024 19:59 1 18.39
12/27/2024 19:59 30 18.39
12/27/2024 19:59 761 18.3897
12/27/2024 19:59 10 18.39
12/27/2024 19:59 4 18.3898
12/27/2024 19:59 449 18.38
12/27/2024 19:59 10 18.39
12/27/2024 19:59 50 18.39
12/27/2024 19:59 5 18.39
12/27/2024 19:58 45 18.38
12/27/2024 19:58 100 18.39
12/27/2024 19:58 3 18.39
12/27/2024 19:58 1 18.39
12/27/2024 19:58 10 18.39
12/27/2024 19:58 1 18.38
12/27/2024 19:58 100 18.39
12/27/2024 19:58 5 18.3899
12/27/2024 19:58 5 18.39
12/27/2024 19:58 20 18.39
12/27/2024 19:58 200 18.3899
12/27/2024 19:58 10 18.39
12/27/2024 19:58 1080 18.3899
12/27/2024 19:57 40 18.39
12/27/2024 19:57 30 18.3899
12/27/2024 19:57 100 18.39
12/27/2024 19:57 100 18.39
12/27/2024 19:57 10 18.39
12/27/2024 19:57 55 18.39
12/27/2024 19:57 47 18.37
12/27/2024 19:57 72 18.39
12/27/2024 19:57 72 18.3899
12/27/2024 19:57 50 18.38
12/27/2024 19:57 78 18.38
12/27/2024 19:57 100 18.38
12/27/2024 19:56 7262 18.38
12/27/2024 19:56 1000 18.38
12/27/2024 19:56 58 18.38
12/27/2024 19:56 56 18.38
12/27/2024 19:56 165 18.3798
12/27/2024 19:56 50 18.3702
12/27/2024 19:56 10 18.38
12/27/2024 19:56 1 18.38
12/27/2024 19:56 5 18.3799
12/27/2024 19:56 5 18.38
12/27/2024 19:56 12 18.38
12/27/2024 19:56 1 18.38
12/27/2024 19:56 25 18.3799
12/27/2024 19:56 3 18.38
12/27/2024 19:56 2 18.3702
12/27/2024 19:55 20 18.38
12/27/2024 19:55 10 18.38
12/27/2024 19:55 100 18.37
12/27/2024 19:55 1600 18.3701
12/27/2024 19:55 100 18.37
12/27/2024 19:55 200 18.38
12/27/2024 19:55 500 18.38
12/27/2024 19:55 250 18.37