Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:58:20
|
Geld
04.04.2025 -
19:58:31
|
Geld Volumen |
Brief
04.04.2025 -
19:58:31
|
Brief Volumen |
|---|---|---|---|---|
|
11.225
-0.005
(
-0.04% )
|
11.22
|
1'500 |
11.23
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:58 | 500 | 11.225 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 14 | 11.23 |
| 04/04/2025 13:58 | 20 | 11.23 |
| 04/04/2025 13:58 | 2900 | 11.23 |
| 04/04/2025 13:58 | 54 | 11.23 |
| 04/04/2025 13:58 | 300 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 71 | 11.23 |
| 04/04/2025 13:58 | 500 | 11.2373 |
| 04/04/2025 13:58 | 2000 | 11.2349 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 5 | 11.23 |
| 04/04/2025 13:58 | 3 | 11.23 |
| 04/04/2025 13:58 | 2 | 11.23 |
| 04/04/2025 13:58 | 2 | 11.23 |
| 04/04/2025 13:58 | 22 | 11.23 |
| 04/04/2025 13:58 | 81 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 2 | 11.2299 |
| 04/04/2025 13:58 | 50 | 11.225 |
| 04/04/2025 13:58 | 5 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.225 |
| 04/04/2025 13:58 | 60 | 11.23 |
| 04/04/2025 13:58 | 3 | 11.23 |
| 04/04/2025 13:58 | 90 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.2211 |
| 04/04/2025 13:58 | 10 | 11.225 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 11 | 11.225 |
| 04/04/2025 13:58 | 100 | 11.225 |
| 04/04/2025 13:58 | 89 | 11.225 |
| 04/04/2025 13:58 | 10 | 11.22 |
| 04/04/2025 13:58 | 1 | 11.2213 |
| 04/04/2025 13:58 | 12 | 11.2213 |
| 04/04/2025 13:58 | 1000 | 11.2251 |
| 04/04/2025 13:58 | 50 | 11.2267 |
| 04/04/2025 13:58 | 70 | 11.22 |
| 04/04/2025 13:58 | 1 | 11.21 |
| 04/04/2025 13:58 | 44 | 11.215 |
| 04/04/2025 13:58 | 8280 | 11.2135 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 1 | 11.22 |
| 04/04/2025 13:58 | 8 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 33 | 11.22 |
| 04/04/2025 13:58 | 200 | 11.22 |
| 04/04/2025 13:58 | 100 | 11.22 |
| 04/04/2025 13:58 | 1 | 11.2284 |
| 04/04/2025 13:58 | 6 | 11.2284 |
| 04/04/2025 13:58 | 200 | 11.2201 |
| 04/04/2025 13:58 | 100 | 11.225 |
| 04/04/2025 13:58 | 100 | 11.225 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 125 | 11.23 |
| 04/04/2025 13:58 | 75 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 614 | 11.23 |
| 04/04/2025 13:58 | 820 | 11.23 |
| 04/04/2025 13:58 | 1 | 11.23 |
| 04/04/2025 13:58 | 500 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 98 | 11.23 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 44 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.23 |
| 04/04/2025 13:58 | 400 | 11.23 |
| 04/04/2025 13:58 | 400 | 11.23 |
| 04/04/2025 13:58 | 44 | 11.23 |
| 04/04/2025 13:58 | 56 | 11.23 |
| 04/04/2025 13:58 | 500 | 11.235 |
| 04/04/2025 13:58 | 100 | 11.235 |
| 04/04/2025 13:58 | 100 | 11.235 |
| 04/04/2025 13:58 | 200 | 11.23 |
| 04/04/2025 13:58 | 100 | 11.235 |
| 04/04/2025 13:58 | 50 | 11.235 |
| 04/04/2025 13:58 | 100 | 11.163 |
| 04/04/2025 13:58 | 50 | 11.24 |
| 04/04/2025 13:58 | 50 | 11.24 |
| 04/04/2025 13:58 | 50 | 11.24 |
| 04/04/2025 13:58 | 500 | 11.232 |
| 04/04/2025 13:58 | 15 | 11.2399 |
| 04/04/2025 13:58 | 50 | 11.24 |
| 04/04/2025 13:58 | 100 | 11.24 |
| 04/04/2025 13:58 | 1 | 11.235 |
| 04/04/2025 13:57 | 100 | 11.235 |
| 04/04/2025 13:57 | 5 | 11.24 |
| 04/04/2025 13:57 | 1000 | 11.235 |
| 04/04/2025 13:57 | 50 | 11.24 |
| 04/04/2025 13:57 | 493 | 11.2353 |
| 04/04/2025 13:57 | 1 | 11.2365 |
| 04/04/2025 13:57 | 1 | 11.1614 |
| 04/04/2025 13:57 | 1 | 11.2301 |
| 04/04/2025 13:57 | 1 | 11.235 |
| 04/04/2025 13:57 | 2 | 11.2323 |
| 04/04/2025 13:57 | 200 | 11.24 |
| 04/04/2025 13:57 | 21 | 11.24 |
| 04/04/2025 13:57 | 79 | 11.24 |
| 04/04/2025 13:57 | 241 | 11.24 |
| 04/04/2025 13:57 | 20 | 11.24 |
| 04/04/2025 13:57 | 10 | 11.24 |
| 04/04/2025 13:57 | 29 | 11.24 |
| 04/04/2025 13:57 | 40 | 11.24 |
| 04/04/2025 13:57 | 100 | 11.235 |
| 04/04/2025 13:57 | 100 | 11.235 |
| 04/04/2025 13:57 | 200 | 11.235 |
| 04/04/2025 13:57 | 100 | 11.235 |
| 04/04/2025 13:57 | 100 | 11.235 |
| 04/04/2025 13:57 | 200 | 11.235 |
| 04/04/2025 13:57 | 31 | 11.24 |
| 04/04/2025 13:57 | 100 | 11.24 |
| 04/04/2025 13:57 | 14 | 11.2392 |
| 04/04/2025 13:57 | 1 | 11.24 |
| 04/04/2025 13:57 | 12 | 11.24 |
| 04/04/2025 13:57 | 100 | 11.24 |
| 04/04/2025 13:57 | 50 | 11.235 |
| 04/04/2025 13:57 | 50 | 11.24 |
| 04/04/2025 13:57 | 500 | 11.235 |
| 04/04/2025 13:57 | 25 | 11.2314 |
| 04/04/2025 13:57 | 100 | 11.2314 |
| 04/04/2025 13:57 | 50 | 11.24 |
| 04/04/2025 13:57 | 1 | 11.2388 |
| 04/04/2025 13:57 | 50 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 88 | 11.2388 |
| 04/04/2025 13:57 | 1000 | 11.231 |
| 04/04/2025 13:57 | 50 | 11.235 |
| 04/04/2025 13:57 | 2 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 60 | 11.23 |
| 04/04/2025 13:57 | 890 | 11.2216 |
| 04/04/2025 13:57 | 10 | 11.225 |
| 04/04/2025 13:57 | 100 | 11.225 |
| 04/04/2025 13:57 | 10 | 11.229 |
| 04/04/2025 13:57 | 29 | 11.23 |
| 04/04/2025 13:57 | 1 | 11.23 |
| 04/04/2025 13:57 | 200 | 11.225 |
| 04/04/2025 13:57 | 50 | 11.23 |
| 04/04/2025 13:57 | 50 | 11.225 |
| 04/04/2025 13:57 | 40 | 11.23 |
| 04/04/2025 13:57 | 90 | 11.225 |
| 04/04/2025 13:57 | 310 | 11.225 |
| 04/04/2025 13:57 | 2 | 11.23 |
| 04/04/2025 13:57 | 97 | 11.225 |
| 04/04/2025 13:57 | 198 | 11.23 |
| 04/04/2025 13:57 | 40 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 120 | 11.23 |
| 04/04/2025 13:57 | 40 | 11.23 |
| 04/04/2025 13:57 | 50 | 11.225 |
| 04/04/2025 13:57 | 5000 | 11.2208 |
| 04/04/2025 13:57 | 50 | 11.225 |
| 04/04/2025 13:57 | 2 | 11.23 |
| 04/04/2025 13:57 | 25 | 11.23 |
| 04/04/2025 13:57 | 3 | 11.23 |
| 04/04/2025 13:57 | 2 | 11.23 |
| 04/04/2025 13:57 | 2 | 11.23 |
| 04/04/2025 13:57 | 2 | 11.23 |
| 04/04/2025 13:57 | 21 | 11.23 |
| 04/04/2025 13:57 | 133 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 200 | 11.23 |
| 04/04/2025 13:57 | 50 | 11.23 |
| 04/04/2025 13:57 | 40 | 11.23 |
| 04/04/2025 13:57 | 49 | 11.23 |
| 04/04/2025 13:57 | 1290 | 11.2294 |
| 04/04/2025 13:57 | 1 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.225 |
| 04/04/2025 13:57 | 100 | 11.225 |
| 04/04/2025 13:57 | 500 | 11.225 |
| 04/04/2025 13:57 | 40 | 11.225 |
| 04/04/2025 13:57 | 1 | 11.23 |
| 04/04/2025 13:57 | 40 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 13 | 11.23 |
| 04/04/2025 13:57 | 10 | 11.2261 |
| 04/04/2025 13:57 | 185 | 11.2292 |
| 04/04/2025 13:57 | 11 | 11.23 |
| 04/04/2025 13:57 | 22 | 11.23 |
| 04/04/2025 13:57 | 47 | 11.23 |
| 04/04/2025 13:57 | 60 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 50 | 11.23 |
| 04/04/2025 13:57 | 700 | 11.23 |
| 04/04/2025 13:57 | 20 | 11.23 |
| 04/04/2025 13:57 | 50 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.23 |
| 04/04/2025 13:57 | 340 | 11.23 |
| 04/04/2025 13:57 | 100 | 11.225 |
| 04/04/2025 13:57 | 1 | 11.2225 |
| 04/04/2025 13:57 | 8 | 11.225 |
| 04/04/2025 13:57 | 1 | 11.2288 |
| 04/04/2025 13:57 | 1 | 11.2288 |
| 04/04/2025 13:57 | 4 | 11.1496 |
| 04/04/2025 13:57 | 23 | 11.22 |
| 04/04/2025 13:57 | 2 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 50 | 11.22 |
| 04/04/2025 13:57 | 7491 | 11.22 |
| 04/04/2025 13:57 | 19 | 11.22 |
| 04/04/2025 13:57 | 819 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.215 |
| 04/04/2025 13:57 | 72 | 11.2115 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 30 | 11.22 |
| 04/04/2025 13:57 | 50 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 53 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 10 | 11.22 |
| 04/04/2025 13:57 | 200 | 11.22 |
| 04/04/2025 13:57 | 8 | 11.22 |
| 04/04/2025 13:57 | 1 | 11.22 |
| 04/04/2025 13:57 | 20 | 11.22 |
| 04/04/2025 13:57 | 84 | 11.22 |
| 04/04/2025 13:57 | 13 | 11.22 |
| 04/04/2025 13:57 | 1 | 11.22 |
| 04/04/2025 13:57 | 50 | 11.22 |
| 04/04/2025 13:57 | 50 | 11.22 |
| 04/04/2025 13:57 | 110 | 11.22 |
| 04/04/2025 13:57 | 400 | 11.22 |
| 04/04/2025 13:57 | 50 | 11.22 |
| 04/04/2025 13:57 | 50 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.22 |
| 04/04/2025 13:57 | 20 | 11.22 |
| 04/04/2025 13:57 | 15 | 11.22 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 24 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 2 | 11.21 |
| 04/04/2025 13:57 | 23 | 11.21 |
| 04/04/2025 13:57 | 200 | 11.21 |
| 04/04/2025 13:57 | 98 | 11.21 |
| 04/04/2025 13:57 | 37 | 11.21 |
| 04/04/2025 13:57 | 102 | 11.21 |
| 04/04/2025 13:57 | 63 | 11.21 |
| 04/04/2025 13:57 | 70 | 11.21 |
| 04/04/2025 13:57 | 2 | 11.21 |
| 04/04/2025 13:57 | 3 | 11.21 |
| 04/04/2025 13:57 | 8 | 11.21 |
| 04/04/2025 13:57 | 2 | 11.21 |
| 04/04/2025 13:57 | 14 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 1 | 11.21 |
| 04/04/2025 13:57 | 1 | 11.21 |
| 04/04/2025 13:57 | 1406 | 11.21 |
| 04/04/2025 13:57 | 4543 | 11.21 |
| 04/04/2025 13:57 | 2477 | 11.21 |
| 04/04/2025 13:57 | 30 | 11.21 |
| 04/04/2025 13:57 | 1000 | 11.2099 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 50 | 11.205 |
| 04/04/2025 13:57 | 1 | 11.205 |
| 04/04/2025 13:57 | 100 | 11.205 |
| 04/04/2025 13:57 | 153 | 11.205 |
| 04/04/2025 13:57 | 8538 | 11.2004 |
| 04/04/2025 13:57 | 200 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 40 | 11.2099 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 2000 | 11.21 |
| 04/04/2025 13:57 | 57 | 11.21 |
| 04/04/2025 13:57 | 130 | 11.205 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 1 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 1104 | 11.21 |
| 04/04/2025 13:57 | 54 | 11.205 |
| 04/04/2025 13:57 | 100 | 11.205 |
| 04/04/2025 13:57 | 50 | 11.205 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 3 | 11.2062 |
| 04/04/2025 13:57 | 30 | 11.21 |
| 04/04/2025 13:57 | 4 | 11.205 |
| 04/04/2025 13:57 | 133 | 11.20 |
| 04/04/2025 13:57 | 587 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.205 |
| 04/04/2025 13:57 | 280 | 11.205 |
| 04/04/2025 13:57 | 100 | 11.205 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 50 | 11.21 |
| 04/04/2025 13:57 | 1500 | 11.2099 |
| 04/04/2025 13:57 | 1500 | 11.21 |
| 04/04/2025 13:57 | 2500 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.205 |
| 04/04/2025 13:57 | 1000 | 11.2099 |
| 04/04/2025 13:57 | 1000 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.21 |
| 04/04/2025 13:57 | 20 | 11.2067 |
| 04/04/2025 13:57 | 30 | 11.21 |
| 04/04/2025 13:57 | 1000 | 11.201 |
| 04/04/2025 13:57 | 5 | 11.2071 |
| 04/04/2025 13:57 | 200 | 11.20 |
| 04/04/2025 13:57 | 13 | 11.20 |
| 04/04/2025 13:57 | 42 | 11.20 |
| 04/04/2025 13:57 | 138 | 11.20 |
| 04/04/2025 13:57 | 500 | 11.20 |
| 04/04/2025 13:57 | 54 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 400 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 39 | 11.20 |
| 04/04/2025 13:57 | 510 | 11.1991 |
| 04/04/2025 13:57 | 200 | 11.19 |
| 04/04/2025 13:57 | 200 | 11.20 |
| 04/04/2025 13:57 | 141 | 11.195 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 1 | 11.20 |
| 04/04/2025 13:57 | 2 | 11.20 |
| 04/04/2025 13:57 | 3 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 99 | 11.20 |
| 04/04/2025 13:57 | 2306 | 11.20 |
| 04/04/2025 13:57 | 10 | 11.20 |
| 04/04/2025 13:57 | 20 | 11.20 |
| 04/04/2025 13:57 | 39 | 11.20 |
| 04/04/2025 13:57 | 15 | 11.21 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 30 | 11.20 |
| 04/04/2025 13:57 | 3 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 394 | 11.20 |
| 04/04/2025 13:57 | 40 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 25 | 11.20 |
| 04/04/2025 13:57 | 933 | 11.20 |
| 04/04/2025 13:57 | 400 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 70 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.20 |
| 04/04/2025 13:57 | 100 | 11.195 |
| 04/04/2025 13:57 | 8 | 11.19 |
| 04/04/2025 13:57 | 2 | 11.19 |
| 04/04/2025 13:57 | 2 | 11.19 |
| 04/04/2025 13:57 | 902 | 11.19 |
| 04/04/2025 13:57 | 4 | 11.19 |
| 04/04/2025 13:57 | 100 | 11.19 |
| 04/04/2025 13:57 | 498 | 11.19 |
| 04/04/2025 13:57 | 2 | 11.19 |
| 04/04/2025 13:57 | 100 | 11.19 |
| 04/04/2025 13:57 | 8 | 11.19 |
| 04/04/2025 13:57 | 100 | 11.19 |
| 04/04/2025 13:57 | 100 | 11.19 |
| 04/04/2025 13:57 | 48 | 11.19 |
| 04/04/2025 13:57 | 5 | 11.19 |
| 04/04/2025 13:57 | 100 | 11.19 |
| 04/04/2025 13:57 | 7 | 11.19 |
| 04/04/2025 13:56 | 1 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 72 | 11.19 |
| 04/04/2025 13:56 | 2 | 11.19 |
| 04/04/2025 13:56 | 4 | 11.19 |
| 04/04/2025 13:56 | 3 | 11.19 |
| 04/04/2025 13:56 | 3 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 1700 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 70 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 1 | 11.19 |
| 04/04/2025 13:56 | 2 | 11.185 |
| 04/04/2025 13:56 | 6 | 11.1823 |
| 04/04/2025 13:56 | 50 | 11.19 |
| 04/04/2025 13:56 | 1000 | 11.18 |
| 04/04/2025 13:56 | 70 | 11.185 |
| 04/04/2025 13:56 | 2 | 11.185 |
| 04/04/2025 13:56 | 1 | 11.185 |
| 04/04/2025 13:56 | 300 | 11.1869 |
| 04/04/2025 13:56 | 500 | 11.19 |
| 04/04/2025 13:56 | 17 | 11.185 |
| 04/04/2025 13:56 | 1000 | 11.18 |
| 04/04/2025 13:56 | 1 | 11.19 |
| 04/04/2025 13:56 | 2 | 11.19 |
| 04/04/2025 13:56 | 7 | 11.19 |
| 04/04/2025 13:56 | 20 | 11.19 |
| 04/04/2025 13:56 | 11 | 11.1891 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 300 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 200 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 300 | 11.19 |
| 04/04/2025 13:56 | 300 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 700 | 11.19 |
| 04/04/2025 13:56 | 57 | 11.19 |
| 04/04/2025 13:56 | 15 | 11.19 |
| 04/04/2025 13:56 | 5 | 11.19 |
| 04/04/2025 13:56 | 10 | 11.19 |
| 04/04/2025 13:56 | 81 | 11.195 |
| 04/04/2025 13:56 | 857 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.195 |
| 04/04/2025 13:56 | 100 | 11.1907 |
| 04/04/2025 13:56 | 5000 | 11.1901 |
| 04/04/2025 13:56 | 100 | 11.1901 |
| 04/04/2025 13:56 | 21 | 11.195 |
| 04/04/2025 13:56 | 500 | 11.1964 |
| 04/04/2025 13:56 | 100 | 11.1922 |
| 04/04/2025 13:56 | 100 | 11.195 |
| 04/04/2025 13:56 | 153 | 11.195 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 5 | 11.19 |
| 04/04/2025 13:56 | 50 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.19 |
| 04/04/2025 13:56 | 1580 | 11.19 |
| 04/04/2025 13:56 | 3420 | 11.19 |
| 04/04/2025 13:56 | 100 | 11.18 |
| 04/04/2025 13:56 | 200 | 11.18 |
| 04/04/2025 13:56 | 4 | 11.18 |
| 04/04/2025 13:56 | 70 | 11.18 |
| 04/04/2025 13:56 | 200 | 11.18 |
| 04/04/2025 13:56 | 9 | 11.18 |
| 04/04/2025 13:56 | 100 | 11.18 |
| 04/04/2025 13:56 | 50 | 11.18 |
| 04/04/2025 13:56 | 371 | 11.17 |
| 04/04/2025 13:56 | 87 | 11.17 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 20 | 11.17 |
| 04/04/2025 13:56 | 24 | 11.17 |
| 04/04/2025 13:56 | 11 | 11.17 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 50 | 11.17 |
| 04/04/2025 13:56 | 51 | 11.17 |
| 04/04/2025 13:56 | 700 | 11.17 |
| 04/04/2025 13:56 | 1 | 11.17 |
| 04/04/2025 13:56 | 2 | 11.161 |
| 04/04/2025 13:56 | 1000 | 11.165 |
| 04/04/2025 13:56 | 4 | 11.1398 |
| 04/04/2025 13:56 | 279 | 11.1649 |
| 04/04/2025 13:56 | 20 | 11.165 |
| 04/04/2025 13:56 | 100 | 11.165 |
| 04/04/2025 13:56 | 101 | 11.16 |
| 04/04/2025 13:56 | 1 | 11.1612 |
| 04/04/2025 13:56 | 1 | 11.1612 |
| 04/04/2025 13:56 | 2 | 11.17 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 2000 | 11.1689 |
| 04/04/2025 13:56 | 7 | 11.165 |
| 04/04/2025 13:56 | 100 | 11.165 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 5 | 11.16 |
| 04/04/2025 13:56 | 59 | 11.16 |
| 04/04/2025 13:56 | 200 | 11.16 |
| 04/04/2025 13:56 | 1 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 350 | 11.165 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 50 | 11.17 |
| 04/04/2025 13:56 | 50 | 11.17 |
| 04/04/2025 13:56 | 91 | 11.17 |
| 04/04/2025 13:56 | 19 | 11.17 |
| 04/04/2025 13:56 | 20 | 11.17 |
| 04/04/2025 13:56 | 5000 | 11.1683 |
| 04/04/2025 13:56 | 1 | 11.17 |
| 04/04/2025 13:56 | 79 | 11.17 |
| 04/04/2025 13:56 | 1 | 11.165 |
| 04/04/2025 13:56 | 1 | 11.165 |
| 04/04/2025 13:56 | 2 | 11.17 |
| 04/04/2025 13:56 | 12 | 11.1693 |
| 04/04/2025 13:56 | 13 | 11.17 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 125 | 11.17 |
| 04/04/2025 13:56 | 10 | 11.1692 |
| 04/04/2025 13:56 | 100 | 11.17 |
| 04/04/2025 13:56 | 100 | 11.165 |
| 04/04/2025 13:56 | 80 | 11.165 |
| 04/04/2025 13:56 | 1 | 11.17 |
| 04/04/2025 13:56 | 40 | 11.165 |
| 04/04/2025 13:56 | 9 | 11.17 |
| 04/04/2025 13:56 | 5 | 11.1601 |
| 04/04/2025 13:56 | 60 | 11.165 |
| 04/04/2025 13:56 | 1452 | 11.1601 |
| 04/04/2025 13:56 | 3500 | 11.1606 |
| 04/04/2025 13:56 | 273 | 11.1601 |
| 04/04/2025 13:56 | 100 | 11.165 |
| 04/04/2025 13:56 | 50 | 11.165 |
| 04/04/2025 13:56 | 407 | 11.165 |
| 04/04/2025 13:56 | 348 | 11.165 |
| 04/04/2025 13:56 | 4 | 11.165 |
| 04/04/2025 13:56 | 71 | 11.165 |
| 04/04/2025 13:56 | 29 | 11.165 |
| 04/04/2025 13:56 | 155 | 11.165 |
| 04/04/2025 13:56 | 141 | 11.165 |
| 04/04/2025 13:56 | 300 | 11.165 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 50 | 11.16 |
| 04/04/2025 13:56 | 25 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 1300 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 1400 | 11.16 |
| 04/04/2025 13:56 | 3 | 11.16 |
| 04/04/2025 13:56 | 20 | 11.16 |
| 04/04/2025 13:56 | 1 | 11.16 |
| 04/04/2025 13:56 | 11 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 200 | 11.16 |
| 04/04/2025 13:56 | 80 | 11.16 |
| 04/04/2025 13:56 | 220 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 100 | 11.16 |
| 04/04/2025 13:56 | 50 | 11.16 |
| 04/04/2025 13:56 | 896 | 11.1501 |
| 04/04/2025 13:56 | 46 | 11.1555 |
| 04/04/2025 13:56 | 1000 | 11.155 |
| 04/04/2025 13:56 | 150 | 11.1501 |
| 04/04/2025 13:56 | 1000 | 11.1587 |
| 04/04/2025 13:56 | 6 | 11.15 |
| 04/04/2025 13:56 | 25 | 11.1521 |
| 04/04/2025 13:56 | 50 | 11.155 |
| 04/04/2025 13:56 | 100 | 11.1549 |
| 04/04/2025 13:56 | 100 | 11.155 |
| 04/04/2025 13:56 | 100 | 11.15 |
| 04/04/2025 13:56 | 100 | 11.15 |
| 04/04/2025 13:56 | 100 | 11.15 |
| 04/04/2025 13:56 | 100 | 11.15 |
| 04/04/2025 13:56 | 100 | 11.15 |
| 04/04/2025 13:56 | 15 | 11.15 |
| 04/04/2025 13:56 | 100 | 11.15 |
| 04/04/2025 13:56 | 1000 | 11.15 |
| 04/04/2025 13:56 | 50 | 11.15 |
| 04/04/2025 13:56 | 63 | 11.145 |
| 04/04/2025 13:55 | 400 | 11.1449 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 51 | 11.14 |
| 04/04/2025 13:55 | 3 | 11.14 |
| 04/04/2025 13:55 | 614 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 1 | 11.1388 |
| 04/04/2025 13:55 | 5 | 11.14 |
| 04/04/2025 13:55 | 70 | 11.14 |
| 04/04/2025 13:55 | 50 | 11.14 |
| 04/04/2025 13:55 | 49 | 11.14 |
| 04/04/2025 13:55 | 1 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.1331 |
| 04/04/2025 13:55 | 400 | 11.135 |
| 04/04/2025 13:55 | 150 | 11.1373 |
| 04/04/2025 13:55 | 15 | 11.135 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 240 | 11.135 |
| 04/04/2025 13:55 | 100 | 11.1451 |
| 04/04/2025 13:55 | 100 | 11.1451 |
| 04/04/2025 13:55 | 50 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.135 |
| 04/04/2025 13:55 | 68 | 11.14 |
| 04/04/2025 13:55 | 32 | 11.14 |
| 04/04/2025 13:55 | 784 | 11.13 |
| 04/04/2025 13:55 | 216 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 3 | 11.13 |
| 04/04/2025 13:55 | 50 | 11.13 |
| 04/04/2025 13:55 | 50 | 11.13 |
| 04/04/2025 13:55 | 50 | 11.13 |
| 04/04/2025 13:55 | 14 | 11.13 |
| 04/04/2025 13:55 | 62 | 11.13 |
| 04/04/2025 13:55 | 5 | 11.13 |
| 04/04/2025 13:55 | 50 | 11.13 |
| 04/04/2025 13:55 | 2800 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 1 | 11.13 |
| 04/04/2025 13:55 | 1 | 11.13 |
| 04/04/2025 13:55 | 10 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.125 |
| 04/04/2025 13:55 | 200 | 11.13 |
| 04/04/2025 13:55 | 400 | 11.1201 |
| 04/04/2025 13:55 | 100 | 11.125 |
| 04/04/2025 13:55 | 500 | 11.125 |
| 04/04/2025 13:55 | 11 | 11.125 |
| 04/04/2025 13:55 | 1008 | 11.12 |
| 04/04/2025 13:55 | 80 | 11.13 |
| 04/04/2025 13:55 | 300 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 10 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.13 |
| 04/04/2025 13:55 | 200 | 11.13 |
| 04/04/2025 13:55 | 300 | 11.13 |
| 04/04/2025 13:55 | 20 | 11.1397 |
| 04/04/2025 13:55 | 158 | 11.13 |
| 04/04/2025 13:55 | 100 | 11.135 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 4 | 11.14 |
| 04/04/2025 13:55 | 200 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 54 | 11.1401 |
| 04/04/2025 13:55 | 17 | 11.14 |
| 04/04/2025 13:55 | 83 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 2000 | 11.14 |
| 04/04/2025 13:55 | 17 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 68 | 11.14 |
| 04/04/2025 13:55 | 32 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 400 | 11.14 |
| 04/04/2025 13:55 | 32 | 11.14 |
| 04/04/2025 13:55 | 300 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 360 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 1503 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 300 | 11.14 |
| 04/04/2025 13:55 | 1 | 11.14 |
| 04/04/2025 13:55 | 10 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 43 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.135 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 400 | 11.135 |
| 04/04/2025 13:55 | 300 | 11.135 |
| 04/04/2025 13:55 | 60 | 11.14 |
| 04/04/2025 13:55 | 40 | 11.14 |
| 04/04/2025 13:55 | 40 | 11.14 |
| 04/04/2025 13:55 | 403 | 11.14 |
| 04/04/2025 13:55 | 1900 | 11.1386 |
| 04/04/2025 13:55 | 420 | 11.137 |
| 04/04/2025 13:55 | 200 | 11.14 |
| 04/04/2025 13:55 | 10 | 11.1355 |
| 04/04/2025 13:55 | 1 | 11.1375 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 300 | 11.135 |
| 04/04/2025 13:55 | 2 | 11.14 |
| 04/04/2025 13:55 | 50 | 11.14 |
| 04/04/2025 13:55 | 43 | 11.14 |
| 04/04/2025 13:55 | 25 | 11.14 |
| 04/04/2025 13:55 | 10 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 25 | 11.14 |
| 04/04/2025 13:55 | 75 | 11.14 |
| 04/04/2025 13:55 | 132 | 11.135 |
| 04/04/2025 13:55 | 4 | 11.1349 |
| 04/04/2025 13:55 | 1200 | 11.13 |
| 04/04/2025 13:55 | 10 | 11.1359 |
| 04/04/2025 13:55 | 50 | 11.135 |
| 04/04/2025 13:55 | 10 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 2700 | 11.1401 |
| 04/04/2025 13:55 | 100 | 11.141 |
| 04/04/2025 13:55 | 200 | 11.14 |
| 04/04/2025 13:55 | 18 | 11.14 |
| 04/04/2025 13:55 | 44 | 11.14 |
| 04/04/2025 13:55 | 238 | 11.14 |
| 04/04/2025 13:55 | 24 | 11.14 |
| 04/04/2025 13:55 | 38 | 11.14 |
| 04/04/2025 13:55 | 10 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 257 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 9 | 11.135 |
| 04/04/2025 13:55 | 2 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 7 | 11.14 |
| 04/04/2025 13:55 | 125 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 493 | 11.14 |
| 04/04/2025 13:55 | 11 | 11.15 |
| 04/04/2025 13:55 | 90 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.155 |
| 04/04/2025 13:55 | 300 | 11.15 |
| 04/04/2025 13:55 | 200 | 11.15 |
| 04/04/2025 13:55 | 200 | 11.15 |
| 04/04/2025 13:55 | 300 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 140 | 11.15 |
| 04/04/2025 13:55 | 160 | 11.15 |
| 04/04/2025 13:55 | 2 | 11.1511 |
| 04/04/2025 13:55 | 100 | 11.155 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 200 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 152 | 11.155 |
| 04/04/2025 13:55 | 375 | 11.155 |
| 04/04/2025 13:55 | 375 | 11.155 |
| 04/04/2025 13:55 | 307 | 11.155 |
| 04/04/2025 13:55 | 50 | 11.16 |
| 04/04/2025 13:55 | 400 | 11.16 |
| 04/04/2025 13:55 | 68 | 11.155 |
| 04/04/2025 13:55 | 232 | 11.155 |
| 04/04/2025 13:55 | 143 | 11.155 |
| 04/04/2025 13:55 | 200 | 11.16 |
| 04/04/2025 13:55 | 57 | 11.155 |
| 04/04/2025 13:55 | 300 | 11.155 |
| 04/04/2025 13:55 | 400 | 11.155 |
| 04/04/2025 13:55 | 267 | 11.155 |
| 04/04/2025 13:55 | 1 | 11.155 |
| 04/04/2025 13:55 | 50 | 11.155 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.1593 |
| 04/04/2025 13:55 | 100 | 11.1593 |
| 04/04/2025 13:55 | 200 | 11.1584 |
| 04/04/2025 13:55 | 7600 | 11.158 |
| 04/04/2025 13:55 | 50 | 11.16 |
| 04/04/2025 13:55 | 200 | 11.16 |
| 04/04/2025 13:55 | 4 | 11.1584 |
| 04/04/2025 13:55 | 12 | 11.151941 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 1000 | 11.151 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 600 | 11.1511 |
| 04/04/2025 13:55 | 13 | 11.1501 |
| 04/04/2025 13:55 | 5 | 11.16 |
| 04/04/2025 13:55 | 10 | 11.15 |
| 04/04/2025 13:55 | 99 | 11.15 |
| 04/04/2025 13:55 | 1 | 11.15 |
| 04/04/2025 13:55 | 60 | 11.15 |
| 04/04/2025 13:55 | 1 | 11.1588 |
| 04/04/2025 13:55 | 2 | 11.1588 |
| 04/04/2025 13:55 | 20 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 38 | 11.16 |
| 04/04/2025 13:55 | 30 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.16 |
| 04/04/2025 13:55 | 532 | 11.16 |
| 04/04/2025 13:55 | 73 | 11.16 |
| 04/04/2025 13:55 | 795 | 11.16 |
| 04/04/2025 13:55 | 178 | 11.16 |
| 04/04/2025 13:55 | 100 | 11.155 |
| 04/04/2025 13:55 | 101 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 3 | 11.15 |
| 04/04/2025 13:55 | 10 | 11.15 |
| 04/04/2025 13:55 | 30 | 11.15 |
| 04/04/2025 13:55 | 93 | 11.15 |
| 04/04/2025 13:55 | 1 | 11.145 |
| 04/04/2025 13:55 | 1 | 11.145 |
| 04/04/2025 13:55 | 6 | 11.145 |
| 04/04/2025 13:55 | 2 | 11.145 |
| 04/04/2025 13:55 | 1000 | 11.14 |
| 04/04/2025 13:55 | 13 | 11.15 |
| 04/04/2025 13:55 | 50 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.145 |
| 04/04/2025 13:55 | 50 | 11.15 |
| 04/04/2025 13:55 | 50 | 11.15 |
| 04/04/2025 13:55 | 100 | 11.15 |
| 04/04/2025 13:55 | 20 | 11.145 |
| 04/04/2025 13:55 | 50 | 11.145 |
| 04/04/2025 13:55 | 203 | 11.1417 |
| 04/04/2025 13:55 | 10 | 11.14 |
| 04/04/2025 13:55 | 20 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 53 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 300 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.14 |
| 04/04/2025 13:55 | 400 | 11.14 |
| 04/04/2025 13:55 | 25 | 11.14 |
| 04/04/2025 13:55 | 100 | 11.145 |
| 04/04/2025 13:55 | 1 | 11.141 |
| 04/04/2025 13:55 | 500 | 11.145 |
| 04/04/2025 13:54 | 20 | 11.15 |
| 04/04/2025 13:54 | 200 | 11.15 |
| 04/04/2025 13:54 | 10 | 11.15 |
| 04/04/2025 13:54 | 40 | 11.15 |
| 04/04/2025 13:54 | 2 | 11.15 |
| 04/04/2025 13:54 | 5 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 500 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 5 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 62 | 11.15 |
| 04/04/2025 13:54 | 73 | 11.16 |
| 04/04/2025 13:54 | 27 | 11.155 |
| 04/04/2025 13:54 | 750 | 11.15 |
| 04/04/2025 13:54 | 213 | 11.1544 |
| 04/04/2025 13:54 | 287 | 11.1544 |
| 04/04/2025 13:54 | 1 | 11.15 |
| 04/04/2025 13:54 | 447 | 11.151 |
| 04/04/2025 13:54 | 1 | 11.16 |
| 04/04/2025 13:54 | 565 | 11.1512 |
| 04/04/2025 13:54 | 9 | 11.15 |
| 04/04/2025 13:54 | 18 | 11.15 |
| 04/04/2025 13:54 | 11 | 11.15 |
| 04/04/2025 13:54 | 54 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 27 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 300 | 11.15 |
| 04/04/2025 13:54 | 1 | 11.15 |
| 04/04/2025 13:54 | 1 | 11.15 |
| 04/04/2025 13:54 | 89 | 11.145 |
| 04/04/2025 13:54 | 100 | 11.145 |
| 04/04/2025 13:54 | 82 | 11.145 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 400 | 11.1502 |
| 04/04/2025 13:54 | 50 | 11.145 |
| 04/04/2025 13:54 | 10 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.145 |
| 04/04/2025 13:54 | 33 | 11.1492 |
| 04/04/2025 13:54 | 300 | 11.145 |
| 04/04/2025 13:54 | 9500 | 11.148 |
| 04/04/2025 13:54 | 200 | 11.145 |
| 04/04/2025 13:54 | 50 | 11.145 |
| 04/04/2025 13:54 | 80 | 11.1467 |
| 04/04/2025 13:54 | 100 | 11.145 |
| 04/04/2025 13:54 | 400 | 11.1412 |
| 04/04/2025 13:54 | 100 | 11.145 |
| 04/04/2025 13:54 | 30 | 11.145 |
| 04/04/2025 13:54 | 50 | 11.145 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 150 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 138 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 952 | 11.14 |
| 04/04/2025 13:54 | 548 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 70 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 52 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 48 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 2 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 54 | 11.14 |
| 04/04/2025 13:54 | 1 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 77 | 11.14 |
| 04/04/2025 13:54 | 23 | 11.14 |
| 04/04/2025 13:54 | 27 | 11.14 |
| 04/04/2025 13:54 | 20 | 11.14 |
| 04/04/2025 13:54 | 30 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.14 |
| 04/04/2025 13:54 | 500 | 11.1391 |
| 04/04/2025 13:54 | 10 | 11.135 |
| 04/04/2025 13:54 | 60 | 11.135 |
| 04/04/2025 13:54 | 100 | 11.135 |
| 04/04/2025 13:54 | 100 | 11.1324 |
| 04/04/2025 13:54 | 1 | 11.1388 |
| 04/04/2025 13:54 | 2 | 11.1388 |
| 04/04/2025 13:54 | 10 | 11.1309 |
| 04/04/2025 13:54 | 500 | 11.1399 |
| 04/04/2025 13:54 | 50 | 11.1309 |
| 04/04/2025 13:54 | 3 | 11.135 |
| 04/04/2025 13:54 | 3 | 11.1309 |
| 04/04/2025 13:54 | 1 | 11.135 |
| 04/04/2025 13:54 | 1 | 11.13 |
| 04/04/2025 13:54 | 5000 | 11.13 |
| 04/04/2025 13:54 | 20 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 200 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 8 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 16 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 300 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 300 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.135 |
| 04/04/2025 13:54 | 300 | 11.135 |
| 04/04/2025 13:54 | 200 | 11.135 |
| 04/04/2025 13:54 | 100 | 11.135 |
| 04/04/2025 13:54 | 1200 | 11.14 |
| 04/04/2025 13:54 | 120 | 11.14 |
| 04/04/2025 13:54 | 80 | 11.14 |
| 04/04/2025 13:54 | 217 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 90 | 11.14 |
| 04/04/2025 13:54 | 300 | 11.14 |
| 04/04/2025 13:54 | 400 | 11.14 |
| 04/04/2025 13:54 | 50 | 11.135 |
| 04/04/2025 13:54 | 20 | 11.135 |
| 04/04/2025 13:54 | 100 | 11.135 |
| 04/04/2025 13:54 | 400 | 11.14 |
| 04/04/2025 13:54 | 200 | 11.1399 |
| 04/04/2025 13:54 | 3200 | 11.138 |
| 04/04/2025 13:54 | 700 | 11.137 |
| 04/04/2025 13:54 | 200 | 11.14 |
| 04/04/2025 13:54 | 25 | 11.135 |
| 04/04/2025 13:54 | 6 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 3 | 11.13 |
| 04/04/2025 13:54 | 44 | 11.13 |
| 04/04/2025 13:54 | 400 | 11.13 |
| 04/04/2025 13:54 | 144 | 11.13 |
| 04/04/2025 13:54 | 30 | 11.13 |
| 04/04/2025 13:54 | 400 | 11.13 |
| 04/04/2025 13:54 | 36 | 11.13 |
| 04/04/2025 13:54 | 400 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 400 | 11.13 |
| 04/04/2025 13:54 | 200 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 75 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 2 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 6 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 6 | 11.125 |
| 04/04/2025 13:54 | 400 | 11.1214 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 400 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 320 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 52 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 1 | 11.12 |
| 04/04/2025 13:54 | 6 | 11.12 |
| 04/04/2025 13:54 | 1 | 11.12 |
| 04/04/2025 13:54 | 600 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.115 |
| 04/04/2025 13:54 | 54 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.115 |
| 04/04/2025 13:54 | 122 | 11.1151 |
| 04/04/2025 13:54 | 100 | 11.115 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 10 | 11.115 |
| 04/04/2025 13:54 | 1000 | 11.1168 |
| 04/04/2025 13:54 | 400 | 11.1112 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 19700 | 11.11 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 24 | 11.12 |
| 04/04/2025 13:54 | 200 | 11.12 |
| 04/04/2025 13:54 | 76 | 11.12 |
| 04/04/2025 13:54 | 96 | 11.12 |
| 04/04/2025 13:54 | 76 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 14 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 378 | 11.12 |
| 04/04/2025 13:54 | 1622 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.12 |
| 04/04/2025 13:54 | 500 | 11.12 |
| 04/04/2025 13:54 | 44 | 11.12 |
| 04/04/2025 13:54 | 100 | 11.125 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 7 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 13 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 400 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 200 | 11.13 |
| 04/04/2025 13:54 | 200 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.13 |
| 04/04/2025 13:54 | 100 | 11.1532 |
| 04/04/2025 13:54 | 23 | 11.14 |
| 04/04/2025 13:54 | 268 | 11.14 |
| 04/04/2025 13:54 | 332 | 11.14 |
| 04/04/2025 13:54 | 2 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 200 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 200 | 11.14 |
| 04/04/2025 13:54 | 1 | 11.14 |
| 04/04/2025 13:54 | 3 | 11.14 |
| 04/04/2025 13:54 | 300 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 400 | 11.14 |
| 04/04/2025 13:54 | 200 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 63 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.14 |
| 04/04/2025 13:54 | 500 | 11.14 |
| 04/04/2025 13:54 | 200 | 11.145 |
| 04/04/2025 13:54 | 100 | 11.1443 |
| 04/04/2025 13:54 | 1600 | 11.145 |
| 04/04/2025 13:54 | 500 | 11.1488 |
| 04/04/2025 13:54 | 100 | 11.145 |
| 04/04/2025 13:54 | 233 | 11.14 |
| 04/04/2025 13:54 | 1 | 11.14 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.155 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 1 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 50 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 10 | 11.15 |
| 04/04/2025 13:54 | 500 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.15 |
| 04/04/2025 13:54 | 67 | 11.15 |
| 04/04/2025 13:54 | 179 | 11.15 |
| 04/04/2025 13:54 | 100 | 11.1599 |
| 04/04/2025 13:54 | 100 | 11.16 |
| 04/04/2025 13:54 | 300 | 11.16 |
| 04/04/2025 13:54 | 9300 | 11.155 |
| 04/04/2025 13:54 | 200 | 11.158 |
| 04/04/2025 13:54 | 200 | 11.16 |
| 04/04/2025 13:54 | 5 | 11.155 |
| 04/04/2025 13:54 | 6 | 11.155 |
| 04/04/2025 13:54 | 150 | 11.1599 |
| 04/04/2025 13:54 | 100 | 11.1514 |
| 04/04/2025 13:54 | 100 | 11.1514 |
| 04/04/2025 13:54 | 100 | 11.155 |
| 04/04/2025 13:54 | 22 | 11.16 |
| 04/04/2025 13:54 | 8 | 11.16 |
| 04/04/2025 13:54 | 105 | 11.15 |
| 04/04/2025 13:54 | 10 | 11.16 |
| 04/04/2025 13:53 | 2000 | 11.1501 |
| 04/04/2025 13:53 | 200 | 11.155 |
| 04/04/2025 13:53 | 3250 | 11.151 |
| 04/04/2025 13:53 | 71 | 11.1501 |
| 04/04/2025 13:53 | 71 | 11.1501 |
| 04/04/2025 13:53 | 163 | 11.158 |
| 04/04/2025 13:53 | 1605 | 11.1508 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 400 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 600 | 11.15 |
| 04/04/2025 13:53 | 89 | 11.15 |
| 04/04/2025 13:53 | 10 | 11.15 |
| 04/04/2025 13:53 | 20 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 30 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 11 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 93 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 11 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 5000 | 11.15 |
| 04/04/2025 13:53 | 93 | 11.15 |
| 04/04/2025 13:53 | 7 | 11.15 |
| 04/04/2025 13:53 | 7 | 11.15 |
| 04/04/2025 13:53 | 93 | 11.15 |
| 04/04/2025 13:53 | 26 | 11.15 |
| 04/04/2025 13:53 | 7 | 11.15 |
| 04/04/2025 13:53 | 93 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 400 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 80 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 75 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 403 | 11.15 |
| 04/04/2025 13:53 | 21 | 11.1414 |
| 04/04/2025 13:53 | 10 | 11.1401 |
| 04/04/2025 13:53 | 20 | 11.15 |
| 04/04/2025 13:53 | 50 | 11.15 |
| 04/04/2025 13:53 | 90 | 11.15 |
| 04/04/2025 13:53 | 10 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 1 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 300 | 11.15 |
| 04/04/2025 13:53 | 400 | 11.15 |
| 04/04/2025 13:53 | 330 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 75 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 97 | 11.15 |
| 04/04/2025 13:53 | 69 | 11.15 |
| 04/04/2025 13:53 | 300 | 11.155 |
| 04/04/2025 13:53 | 50 | 11.155 |
| 04/04/2025 13:53 | 100 | 11.1486 |
| 04/04/2025 13:53 | 20 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.1478 |
| 04/04/2025 13:53 | 700 | 11.16 |
| 04/04/2025 13:53 | 50 | 11.155 |
| 04/04/2025 13:53 | 300 | 11.16 |
| 04/04/2025 13:53 | 400 | 11.16 |
| 04/04/2025 13:53 | 26 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 300 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 39 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 99 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 75 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 1 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 11 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 89 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 11 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 53 | 11.15 |
| 04/04/2025 13:53 | 17 | 11.15 |
| 04/04/2025 13:53 | 10 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 300 | 11.15 |
| 04/04/2025 13:53 | 400 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 25 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 75 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.147 |
| 04/04/2025 13:53 | 300 | 11.15 |
| 04/04/2025 13:53 | 40 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.145 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 21 | 11.15 |
| 04/04/2025 13:53 | 400 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 10 | 11.15 |
| 04/04/2025 13:53 | 20 | 11.15 |
| 04/04/2025 13:53 | 75 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 15 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 12 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 5 | 11.15 |
| 04/04/2025 13:53 | 62 | 11.15 |
| 04/04/2025 13:53 | 68 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 70 | 11.15 |
| 04/04/2025 13:53 | 120 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 567 | 11.15 |
| 04/04/2025 13:53 | 3 | 11.15 |
| 04/04/2025 13:53 | 11 | 11.15 |
| 04/04/2025 13:53 | 10 | 11.15 |
| 04/04/2025 13:53 | 9 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 1 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 75 | 11.15 |
| 04/04/2025 13:53 | 500 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 6 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 9 | 11.15 |
| 04/04/2025 13:53 | 135 | 11.15 |
| 04/04/2025 13:53 | 400 | 11.15 |
| 04/04/2025 13:53 | 50 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 10 | 11.1499 |
| 04/04/2025 13:53 | 1 | 11.1491 |
| 04/04/2025 13:53 | 2000 | 11.141 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 125 | 11.15 |
| 04/04/2025 13:53 | 600 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 7 | 11.15 |
| 04/04/2025 13:53 | 4 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 71 | 11.15 |
| 04/04/2025 13:53 | 1000 | 11.155 |
| 04/04/2025 13:53 | 1 | 11.1584 |
| 04/04/2025 13:53 | 25 | 11.1584 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.1512 |
| 04/04/2025 13:53 | 7 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.155 |
| 04/04/2025 13:53 | 56 | 11.16 |
| 04/04/2025 13:53 | 44 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 30 | 11.155 |
| 04/04/2025 13:53 | 10 | 11.1512 |
| 04/04/2025 13:53 | 328 | 11.155 |
| 04/04/2025 13:53 | 5080 | 11.16 |
| 04/04/2025 13:53 | 400 | 11.155 |
| 04/04/2025 13:53 | 120 | 11.155 |
| 04/04/2025 13:53 | 100 | 11.155 |
| 04/04/2025 13:53 | 5400 | 11.158 |
| 04/04/2025 13:53 | 1500 | 11.157 |
| 04/04/2025 13:53 | 200 | 11.155 |
| 04/04/2025 13:53 | 200 | 11.16 |
| 04/04/2025 13:53 | 2000 | 11.1551 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.1522 |
| 04/04/2025 13:53 | 292 | 11.16 |
| 04/04/2025 13:53 | 300 | 11.16 |
| 04/04/2025 13:53 | 100 | 11.16 |
| 04/04/2025 13:53 | 8 | 11.16 |
| 04/04/2025 13:53 | 300 | 11.158 |
| 04/04/2025 13:53 | 3 | 11.155 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 4 | 11.15 |
| 04/04/2025 13:53 | 3 | 11.15 |
| 04/04/2025 13:53 | 3 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |
| 04/04/2025 13:53 | 5 | 11.15 |
| 04/04/2025 13:53 | 200 | 11.15 |
| 04/04/2025 13:53 | 100 | 11.15 |