Mara Hldgs Rg
MARA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
28.08.2026 - 13:08:40
Geld
Volumen
Brief
28.08.2026 - 13:08:40
Brief
Volumen
11.87
+0.65 ( +5.79% )
11.73
2'000
11.77
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 13:05 10 11.75
08/28/2026 13:05 30 11.75
08/28/2026 13:05 10 11.75
08/28/2026 13:05 25 11.75
08/28/2026 13:05 10 11.75
08/28/2026 13:05 30 11.75
08/28/2026 13:05 154 11.75
08/28/2026 13:05 10 11.75
08/28/2026 13:04 37 11.76
08/28/2026 13:04 37 11.76
08/28/2026 13:04 10 11.76
08/28/2026 13:04 37 11.76
08/28/2026 13:04 37 11.76
08/28/2026 13:04 10 11.76
08/28/2026 13:04 37 11.76
08/28/2026 13:04 10 11.76
08/28/2026 13:04 25 11.76
08/28/2026 13:03 25 11.76
08/28/2026 13:03 10 11.76
08/28/2026 13:03 19 11.76
08/28/2026 13:01 10 11.75
08/28/2026 13:01 176 11.75
08/28/2026 13:01 20 11.75
08/28/2026 13:01 25 11.75
08/28/2026 13:01 10 11.75
08/28/2026 13:01 25 11.76
08/28/2026 13:00 25 11.77
08/28/2026 13:00 1 11.77
08/28/2026 13:00 10 11.76
08/28/2026 13:00 13 11.76
08/28/2026 13:00 19 11.77
08/28/2026 13:00 11 11.75
08/28/2026 13:00 25 11.75
08/28/2026 13:00 5 11.75
08/28/2026 13:00 22 11.76
08/28/2026 13:00 19 11.76
08/28/2026 13:00 1 11.76
08/28/2026 13:00 45 11.77
08/28/2026 13:00 20 11.77
08/28/2026 13:00 49 11.77
08/28/2026 13:00 286 11.77
08/28/2026 12:58 10 11.76
08/28/2026 12:58 10 11.75
08/28/2026 12:57 1 11.74
08/28/2026 12:52 12 11.71
08/28/2026 12:52 25 11.71
08/28/2026 12:52 10 11.71
08/28/2026 12:52 25 11.72
08/28/2026 12:52 20 11.73
08/28/2026 12:52 35 11.73
08/28/2026 12:51 25 11.73
08/28/2026 12:51 30 11.73
08/28/2026 12:51 10 11.73
08/28/2026 12:49 22 11.72
08/28/2026 12:49 3 11.72
08/28/2026 12:46 25 11.73
08/28/2026 12:46 10 11.73
08/28/2026 12:46 100 11.72
08/28/2026 12:46 10 11.72
08/28/2026 12:46 100 11.72
08/28/2026 12:46 1 11.71
08/28/2026 12:46 60 11.71
08/28/2026 12:46 99 11.71
08/28/2026 12:44 1 11.71
08/28/2026 12:41 50 11.70
08/28/2026 12:41 50 11.70
08/28/2026 12:41 10 11.70
08/28/2026 12:41 10 11.70
08/28/2026 12:41 220 11.70
08/28/2026 12:41 220 11.70
08/28/2026 12:41 10 11.70
08/28/2026 12:41 10 11.70
08/28/2026 12:41 75 11.70
08/28/2026 12:41 100 11.70
08/28/2026 12:41 30 11.70
08/28/2026 12:39 200 11.69
08/28/2026 12:39 50 11.69
08/28/2026 12:39 250 11.69
08/28/2026 12:39 50 11.69
08/28/2026 12:39 250 11.69
08/28/2026 12:31 490 11.69
08/28/2026 12:30 10 11.69
08/28/2026 12:30 10 11.69
08/28/2026 12:27 10 11.66
08/28/2026 12:27 100 11.66
08/28/2026 12:27 100 11.66
08/28/2026 12:27 10 11.66
08/28/2026 12:26 2155 11.66
08/28/2026 12:26 95 11.66
08/28/2026 12:26 55 11.66
08/28/2026 12:22 100 11.66
08/28/2026 12:22 200 11.66
08/28/2026 12:22 10 11.66
08/28/2026 12:22 128 11.66
08/28/2026 12:22 38 11.65
08/28/2026 12:22 200 11.65
08/28/2026 12:22 100 11.65
08/28/2026 12:22 10 11.66
08/28/2026 12:22 429 11.65
08/28/2026 12:22 381 11.65
08/28/2026 12:22 419 11.65
08/28/2026 12:22 1381 11.65
08/28/2026 12:22 2218 11.65
08/28/2026 12:22 2700 11.65
08/28/2026 12:21 9 11.65
08/28/2026 12:21 1222 11.65
08/28/2026 12:21 25 11.65
08/28/2026 12:21 8 11.65
08/28/2026 12:21 8 11.65
08/28/2026 12:21 24 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 25 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 8 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.66
08/28/2026 12:20 24 11.66
08/28/2026 12:20 16 11.66
08/28/2026 12:20 10 11.66
08/28/2026 12:20 24 11.66
08/28/2026 12:20 10 11.66
08/28/2026 12:20 25 11.66
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 10 11.65
08/28/2026 12:20 25 11.65
08/28/2026 12:20 34 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 25 11.65
08/28/2026 12:20 16 11.65
08/28/2026 12:20 24 11.65
08/28/2026 12:20 74 11.65
08/28/2026 12:17 20 11.65
08/28/2026 12:17 25 11.65
08/28/2026 12:16 10 11.64
08/28/2026 12:15 168 11.65
08/28/2026 12:13 76 11.65
08/28/2026 12:13 10 11.65
08/28/2026 12:13 25 11.65
08/28/2026 12:11 10 11.64
08/28/2026 12:10 25 11.65
08/28/2026 12:10 10 11.65
08/28/2026 12:10 17 11.65
08/28/2026 12:10 15 11.64
08/28/2026 12:10 25 11.65
08/28/2026 12:10 25 11.64
08/28/2026 12:10 60 11.63
08/28/2026 12:10 25 11.63
08/28/2026 12:10 25 11.64
08/28/2026 12:10 10 11.64
08/28/2026 12:10 6 11.65
08/28/2026 12:10 7 11.65
08/28/2026 12:10 4 11.65
08/28/2026 12:10 10 11.65
08/28/2026 12:10 10 11.63
08/28/2026 12:10 10 11.64
08/28/2026 12:10 5 11.66
08/28/2026 12:10 1 11.67
08/28/2026 12:10 9 11.67
08/28/2026 12:10 10 11.66
08/28/2026 12:10 10 11.63
08/28/2026 12:10 10 11.64
08/28/2026 12:10 16 11.66
08/28/2026 12:10 16 11.66
08/28/2026 12:10 11 11.67
08/28/2026 12:10 10 11.65
08/28/2026 12:10 11 11.61
08/28/2026 12:10 35 11.62
08/28/2026 12:10 11 11.66
08/28/2026 12:10 25 11.66
08/28/2026 12:10 10 11.66
08/28/2026 12:10 25 11.65
08/28/2026 12:10 10 11.65
08/28/2026 12:10 25 11.64
08/28/2026 12:10 14 11.63
08/28/2026 12:10 11 11.63
08/28/2026 12:10 11 11.63
08/28/2026 12:10 19 11.61
08/28/2026 12:10 1 11.61
08/28/2026 12:10 65 11.61
08/28/2026 12:10 11 11.63
08/28/2026 12:10 16 11.63
08/28/2026 12:10 50 11.62
08/28/2026 12:10 25 11.62
08/28/2026 12:10 10 11.62
08/28/2026 12:10 25 11.61
08/28/2026 12:10 10 11.61
08/28/2026 12:10 10 11.65
08/28/2026 12:10 25 11.66
08/28/2026 12:10 10 11.66
08/28/2026 12:10 35 11.65
08/28/2026 12:10 10 11.64
08/28/2026 12:10 8 11.63
08/28/2026 12:10 8 11.63
08/28/2026 12:10 8 11.62
08/28/2026 12:10 11 11.62
08/28/2026 12:10 16 11.62
08/28/2026 12:10 25 11.63
08/28/2026 12:10 10 11.63
08/28/2026 12:10 16 11.65
08/28/2026 12:10 11 11.65
08/28/2026 12:10 16 11.65
08/28/2026 12:10 50 11.65
08/28/2026 12:10 10 11.65
08/28/2026 12:10 25 11.65
08/28/2026 12:10 10 11.64
08/28/2026 12:10 25 11.64
08/28/2026 12:10 16 11.62
08/28/2026 12:10 13 11.62
08/28/2026 12:10 11 11.62
08/28/2026 12:10 16 11.62
08/28/2026 12:10 10 11.62
08/28/2026 12:10 10 11.62
08/28/2026 12:10 25 11.62
08/28/2026 12:10 50 11.63
08/28/2026 12:10 25 11.63
08/28/2026 12:10 10 11.63
08/28/2026 12:10 10 11.63
08/28/2026 12:10 6 11.63
08/28/2026 12:09 10 11.63
08/28/2026 12:09 38 11.63
08/28/2026 12:09 10 11.62
08/28/2026 12:09 500 11.63
08/28/2026 12:09 10 11.63
08/28/2026 12:08 10 11.62
08/28/2026 12:08 10 11.63
08/28/2026 12:08 10 11.62
08/28/2026 12:07 10 11.64
08/28/2026 12:07 10 11.64
08/28/2026 12:07 25 11.64
08/28/2026 12:07 1 11.64
08/28/2026 12:07 5 11.65
08/28/2026 12:07 5 11.65
08/28/2026 12:07 1 11.65
08/28/2026 12:07 10 11.65
08/28/2026 12:07 2 11.65
08/28/2026 12:05 9 11.66
08/28/2026 12:04 1 11.66
08/28/2026 12:03 10 11.66
08/28/2026 12:03 30 11.66
08/28/2026 12:03 50 11.66
08/28/2026 12:03 28 11.66
08/28/2026 12:03 97 11.66
08/28/2026 12:03 3 11.66
08/28/2026 12:02 100 11.68
08/28/2026 11:59 10 11.68
08/28/2026 11:59 240 11.68
08/28/2026 11:59 20 11.68
08/28/2026 11:59 25 11.68
08/28/2026 11:59 20 11.69
08/28/2026 11:59 25 11.69
08/28/2026 11:46 46 11.68
08/28/2026 11:46 1100 11.68
08/28/2026 11:46 26 11.68
08/28/2026 11:46 5 11.68
08/28/2026 11:44 5 11.69
08/28/2026 11:44 41 11.68
08/28/2026 11:44 100 11.68
08/28/2026 11:44 5 11.68
08/28/2026 11:44 25 11.68
08/28/2026 11:44 30 11.69
08/28/2026 11:44 10 11.69
08/28/2026 11:44 25 11.69
08/28/2026 11:44 26 11.69
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 25 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 10 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 2 11.70
08/28/2026 11:44 12 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 2 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 12 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 25 11.70
08/28/2026 11:44 30 11.70
08/28/2026 11:44 14 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 41 11.69
08/28/2026 11:44 14 11.69
08/28/2026 11:44 26 11.69
08/28/2026 11:44 26 11.69
08/28/2026 11:44 26 11.69
08/28/2026 11:44 41 11.69
08/28/2026 11:44 30 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 30 11.69
08/28/2026 11:44 40 11.69
08/28/2026 11:44 10 11.69
08/28/2026 11:44 4 11.69
08/28/2026 11:44 22 11.69
08/28/2026 11:44 4 11.69
08/28/2026 11:44 41 11.69
08/28/2026 11:44 25 11.69
08/28/2026 11:44 22 11.69
08/28/2026 11:44 4 11.69
08/28/2026 11:44 26 11.69
08/28/2026 11:44 37 11.69
08/28/2026 11:44 4 11.69
08/28/2026 11:44 26 11.70
08/28/2026 11:44 26 11.70
08/28/2026 11:44 41 11.70
08/28/2026 11:44 30 11.69
08/28/2026 11:44 26 11.69
08/28/2026 11:44 1 11.69
08/28/2026 11:44 41 11.69
08/28/2026 11:44 10 11.69
08/28/2026 11:44 26 11.68
08/28/2026 11:44 100 11.70
08/28/2026 11:44 10 11.70
08/28/2026 11:44 30 11.70
08/28/2026 11:44 50 11.70
08/28/2026 11:44 100 11.69
08/28/2026 11:44 10 11.69
08/28/2026 11:44 30 11.69
08/28/2026 11:44 50 11.69
08/28/2026 11:44 100 11.68
08/28/2026 11:44 10 11.68
08/28/2026 11:44 25 11.68
08/28/2026 11:44 4 11.67
08/28/2026 11:44 6 11.67
08/28/2026 11:44 4 11.67
08/28/2026 11:44 1 11.67
08/28/2026 11:44 25 11.67
08/28/2026 11:44 27 11.67
08/28/2026 11:44 27 11.67
08/28/2026 11:44 219 11.67
08/28/2026 11:44 25 11.67
08/28/2026 11:44 30 11.67
08/28/2026 11:44 1 11.67
08/28/2026 11:43 50 11.68
08/28/2026 11:42 50 11.69
08/28/2026 11:42 28 11.69
08/28/2026 11:42 42 11.69
08/28/2026 11:42 30 11.69
08/28/2026 11:42 10 11.69
08/28/2026 11:41 3 11.68
08/28/2026 11:41 5 11.69
08/28/2026 11:40 1 11.70
08/28/2026 11:40 40 11.70
08/28/2026 11:40 27 11.70
08/28/2026 11:39 50 11.70
08/28/2026 11:39 27 11.70
08/28/2026 11:39 27 11.70
08/28/2026 11:39 41 11.70
08/28/2026 11:39 10 11.70
08/28/2026 11:39 41 11.70
08/28/2026 11:39 27 11.70
08/28/2026 11:39 10 11.70
08/28/2026 11:39 41 11.70
08/28/2026 11:39 10 11.70
08/28/2026 11:39 50 11.70
08/28/2026 11:39 50 11.70
08/28/2026 11:35 50 11.70
08/28/2026 11:35 10 11.70
08/28/2026 11:34 75 11.69
08/28/2026 11:33 43 11.69
08/28/2026 11:33 450 11.69
08/28/2026 11:31 4 11.69
08/28/2026 11:31 4 11.69
08/28/2026 11:31 5 11.69
08/28/2026 11:31 4 11.69
08/28/2026 11:31 68 11.69
08/28/2026 11:31 26 11.69
08/28/2026 11:31 42 11.69
08/28/2026 11:31 4 11.69
08/28/2026 11:31 4 11.69
08/28/2026 11:30 50 11.69
08/28/2026 11:30 52 11.69
08/28/2026 11:29 40 11.69
08/28/2026 11:29 1 11.69
08/28/2026 11:29 186 11.69
08/28/2026 11:29 5 11.69
08/28/2026 11:29 4 11.69
08/28/2026 11:29 4 11.69
08/28/2026 11:29 17 11.69
08/28/2026 11:28 31 11.69
08/28/2026 11:20 10 11.70
08/28/2026 11:20 58 11.70
08/28/2026 11:20 63 11.70
08/28/2026 11:18 58 11.70
08/28/2026 11:18 86 11.70
08/28/2026 11:18 58 11.70
08/28/2026 11:18 10 11.70
08/28/2026 11:18 100 11.70
08/28/2026 11:18 86 11.70
08/28/2026 11:18 38 11.70
08/28/2026 11:18 58 11.70
08/28/2026 11:18 10 11.70
08/28/2026 11:18 58 11.70
08/28/2026 11:18 38 11.70
08/28/2026 11:18 60 11.70
08/28/2026 11:18 100 11.70
08/28/2026 11:18 10 11.70
08/28/2026 11:18 86 11.70
08/28/2026 11:18 62 11.70
08/28/2026 11:18 38 11.70
08/28/2026 11:18 20 11.70
08/28/2026 11:18 10 11.70
08/28/2026 11:18 28 11.70
08/28/2026 11:18 10 11.70
08/28/2026 11:18 62 11.70
08/28/2026 11:18 38 11.70
08/28/2026 11:18 48 11.70
08/28/2026 11:18 38 11.70
08/28/2026 11:18 60 11.70
08/28/2026 11:18 5 11.70
08/28/2026 11:18 10 11.70
08/28/2026 11:17 65 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 70 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 100 11.70
08/28/2026 11:17 65 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 70 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 100 11.70
08/28/2026 11:17 108 11.70
08/28/2026 11:17 162 11.70
08/28/2026 11:17 108 11.70
08/28/2026 11:17 108 11.70
08/28/2026 11:17 108 11.70
08/28/2026 11:17 162 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 100 11.70
08/28/2026 11:17 100 11.70
08/28/2026 11:17 10 11.70
08/28/2026 11:17 10 11.71
08/28/2026 11:16 10 11.70
08/28/2026 11:16 10 11.70
08/28/2026 11:16 100 11.70
08/28/2026 11:16 66 11.70
08/28/2026 11:16 10 11.70
08/28/2026 11:16 100 11.70
08/28/2026 11:16 527 11.70
08/28/2026 11:16 184 11.70
08/28/2026 11:16 450 11.70
08/28/2026 11:16 839 11.70
08/28/2026 11:16 50 11.70
08/28/2026 11:16 1 11.70
08/28/2026 11:16 10 11.70
08/28/2026 11:15 30 11.71
08/28/2026 11:15 5 11.71
08/28/2026 11:11 10 11.70
08/28/2026 11:11 100 11.69
08/28/2026 11:11 47 11.68
08/28/2026 11:11 1 11.69
08/28/2026 11:11 2 11.69
08/28/2026 11:11 200 11.69
08/28/2026 11:11 200 11.69
08/28/2026 11:11 200 11.69
08/28/2026 11:10 100 11.70
08/28/2026 11:10 2 11.71
08/28/2026 11:10 3 11.71
08/28/2026 11:09 10 11.71
08/28/2026 11:09 4 11.72
08/28/2026 11:08 12 11.71
08/28/2026 11:07 6 11.70
08/28/2026 11:05 20 11.69
08/28/2026 11:03 528 11.69
08/28/2026 11:03 172 11.69
08/28/2026 11:03 4 11.70
08/28/2026 11:03 100 11.69
08/28/2026 11:03 38 11.69
08/28/2026 11:03 5 11.69
08/28/2026 11:03 4 11.69
08/28/2026 11:03 85 11.69
08/28/2026 11:03 42 11.69
08/28/2026 11:03 9 11.69
08/28/2026 11:02 50 11.70
08/28/2026 11:02 10 11.70
08/28/2026 11:02 6 11.70
08/28/2026 11:02 50 11.70
08/28/2026 11:02 10 11.71
08/28/2026 11:02 1 11.71
08/28/2026 11:01 50 11.73
08/28/2026 11:01 75 11.73
08/28/2026 11:01 613 11.75
08/28/2026 11:01 785 11.75
08/28/2026 11:01 1215 11.75
08/28/2026 11:01 50 11.75
08/28/2026 11:01 10 11.75
08/28/2026 11:00 10 11.76
08/28/2026 10:57 391 11.76
08/28/2026 10:57 900 11.76
08/28/2026 10:57 80 11.76
08/28/2026 10:57 100 11.76
08/28/2026 10:57 100 11.76
08/28/2026 10:55 10 11.76
08/28/2026 10:55 50 11.76
08/28/2026 10:52 10 11.76
08/28/2026 10:52 50 11.76
08/28/2026 10:52 75 11.76
08/28/2026 10:49 30 11.74
08/28/2026 10:49 20 11.74
08/28/2026 10:46 10 11.74
08/28/2026 10:45 394 11.73
08/28/2026 10:45 21 11.73
08/28/2026 10:45 6 11.73
08/28/2026 10:45 10 11.75
08/28/2026 10:45 7000 11.75
08/28/2026 10:45 200 11.75
08/28/2026 10:45 2 11.75
08/28/2026 10:44 10 11.76
08/28/2026 10:44 10 11.76
08/28/2026 10:44 2 11.76
08/28/2026 10:44 75 11.76
08/28/2026 10:37 25 11.79
08/28/2026 10:37 1 11.79
08/28/2026 10:36 6 11.80
08/28/2026 10:36 25 11.80
08/28/2026 10:36 400 11.80
08/28/2026 10:36 25 11.80
08/28/2026 10:36 1 11.80
08/28/2026 10:34 1 11.80
08/28/2026 10:34 1 11.80
08/28/2026 10:34 2 11.80
08/28/2026 10:34 2 11.80
08/28/2026 10:34 2 11.80
08/28/2026 10:34 2 11.80
08/28/2026 10:34 4 11.80
08/28/2026 10:29 2 11.80
08/28/2026 10:29 10 11.80
08/28/2026 10:29 10 11.81
08/28/2026 10:28 3 11.81
08/28/2026 10:28 10 11.81
08/28/2026 10:25 21 11.81
08/28/2026 10:25 3 11.81
08/28/2026 10:25 2 11.81
08/28/2026 10:25 21 11.81
08/28/2026 10:25 10 11.81
08/28/2026 10:25 3 11.81
08/28/2026 10:25 27 11.80
08/28/2026 10:25 4 11.80
08/28/2026 10:21 19 11.81
08/28/2026 10:21 1 11.81
08/28/2026 10:21 10 11.81
08/28/2026 10:21 100 11.80
08/28/2026 10:20 46 11.80
08/28/2026 10:20 10 11.80
08/28/2026 10:19 28 11.80
08/28/2026 10:19 10 11.80
08/28/2026 10:19 100 11.80
08/28/2026 10:19 10 11.80
08/28/2026 10:16 458 11.79
08/28/2026 10:15 2 11.79
08/28/2026 10:15 2 11.79
08/28/2026 10:15 2 11.79
08/28/2026 10:15 2 11.79
08/28/2026 10:15 2 11.79
08/28/2026 10:08 29 11.79
08/28/2026 10:07 27 11.81