Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.89
-0.17
(
-1.06% )
|
15.89
|
1'000 |
15.90
|
17'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 100 | 15.90 |
| 09/03/2025 19:59 | 126 | 15.90 |
| 09/03/2025 19:59 | 5 | 15.8999 |
| 09/03/2025 19:59 | 764 | 15.89 |
| 09/03/2025 19:59 | 98 | 15.89 |
| 09/03/2025 19:59 | 38 | 15.89 |
| 09/03/2025 19:59 | 15 | 15.89 |
| 09/03/2025 19:59 | 15 | 15.89 |
| 09/03/2025 19:58 | 83 | 15.89 |
| 09/03/2025 19:58 | 50 | 15.8899 |
| 09/03/2025 19:58 | 1 | 15.89 |
| 09/03/2025 19:58 | 25 | 15.8882 |
| 09/03/2025 19:58 | 610 | 15.87 |
| 09/03/2025 19:58 | 100 | 15.89 |
| 09/03/2025 19:58 | 90 | 15.89 |
| 09/03/2025 19:58 | 1259 | 15.89 |
| 09/03/2025 19:58 | 90 | 15.89 |
| 09/03/2025 19:58 | 900 | 15.89 |
| 09/03/2025 19:58 | 150 | 15.8893 |
| 09/03/2025 19:58 | 126 | 15.8895 |
| 09/03/2025 19:57 | 10 | 15.89 |
| 09/03/2025 19:57 | 5 | 15.88 |
| 09/03/2025 19:57 | 40 | 15.88 |
| 09/03/2025 19:56 | 1 | 15.88 |
| 09/03/2025 19:56 | 1 | 15.88 |
| 09/03/2025 19:56 | 50 | 15.89 |
| 09/03/2025 19:56 | 1 | 15.8896 |
| 09/03/2025 19:56 | 17 | 15.88 |
| 09/03/2025 19:56 | 1 | 15.88 |
| 09/03/2025 19:56 | 2 | 15.88 |
| 09/03/2025 19:56 | 3 | 15.88 |
| 09/03/2025 19:56 | 3 | 15.88 |
| 09/03/2025 19:56 | 1 | 15.88 |
| 09/03/2025 19:56 | 8 | 15.88 |
| 09/03/2025 19:56 | 9 | 15.88 |
| 09/03/2025 19:56 | 2 | 15.88 |
| 09/03/2025 19:56 | 14 | 15.88 |
| 09/03/2025 19:56 | 16 | 15.88 |
| 09/03/2025 19:56 | 5 | 15.88 |
| 09/03/2025 19:56 | 11 | 15.88 |
| 09/03/2025 19:56 | 9 | 15.88 |
| 09/03/2025 19:56 | 1 | 15.88 |
| 09/03/2025 19:56 | 50 | 15.88 |
| 09/03/2025 19:56 | 50 | 15.88 |
| 09/03/2025 19:55 | 40 | 15.88 |
| 09/03/2025 19:55 | 1 | 15.88 |
| 09/03/2025 19:55 | 1 | 15.89 |
| 09/03/2025 19:55 | 81 | 15.8897 |