Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:23:27
|
Geld
04.11.2025 -
20:23:27
|
Geld Volumen |
Brief
04.11.2025 -
20:23:27
|
Brief Volumen |
|---|---|---|---|---|
|
16.96
-0.85
(
-4.77% )
|
16.95
|
500 |
16.97
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 13 | 16.9303 |
| 11/04/2025 14:23 | 10 | 16.9601 |
| 11/04/2025 14:23 | 1 | 16.9673 |
| 11/04/2025 14:23 | 200 | 16.96 |
| 11/04/2025 14:23 | 114 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.965 |
| 11/04/2025 14:23 | 100 | 16.965 |
| 11/04/2025 14:23 | 1000 | 16.9657 |
| 11/04/2025 14:23 | 150 | 16.965 |
| 11/04/2025 14:23 | 100 | 16.965 |
| 11/04/2025 14:23 | 4 | 16.965 |
| 11/04/2025 14:23 | 50 | 16.9604 |
| 11/04/2025 14:23 | 400 | 16.965 |
| 11/04/2025 14:23 | 501 | 16.965 |
| 11/04/2025 14:23 | 250 | 16.965 |
| 11/04/2025 14:23 | 100 | 16.965 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 200 | 16.96 |
| 11/04/2025 14:23 | 50 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 165 | 16.9578 |
| 11/04/2025 14:23 | 15000 | 16.96 |
| 11/04/2025 14:23 | 7 | 16.955 |
| 11/04/2025 14:23 | 54 | 16.9272 |
| 11/04/2025 14:23 | 300 | 16.955 |
| 11/04/2025 14:23 | 5 | 16.955 |
| 11/04/2025 14:23 | 14 | 16.95 |
| 11/04/2025 14:23 | 186 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 5 | 16.95 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 700 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 11 | 16.95 |
| 11/04/2025 14:23 | 99 | 16.95 |
| 11/04/2025 14:23 | 1 | 16.95 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 43 | 16.95 |
| 11/04/2025 14:23 | 7 | 16.945 |
| 11/04/2025 14:23 | 1000 | 16.941 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 4 | 16.945 |
| 11/04/2025 14:23 | 1 | 16.9454 |
| 11/04/2025 14:23 | 4 | 16.95 |
| 11/04/2025 14:23 | 1000 | 16.9403 |
| 11/04/2025 14:23 | 10038 | 16.94 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 70 | 16.95 |
| 11/04/2025 14:23 | 5 | 16.95 |
| 11/04/2025 14:23 | 29 | 16.95 |
| 11/04/2025 14:23 | 48 | 16.95 |
| 11/04/2025 14:23 | 11 | 16.95 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 400 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 32 | 16.95 |
| 11/04/2025 14:23 | 99 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 1 | 16.95 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 220 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 20 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 29 | 16.95 |
| 11/04/2025 14:23 | 5 | 16.95 |
| 11/04/2025 14:23 | 17 | 16.95 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 1 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 43 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 5 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 60 | 16.95 |
| 11/04/2025 14:23 | 500 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 12 | 16.95 |
| 11/04/2025 14:23 | 200 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 50 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.955 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 87 | 16.96 |
| 11/04/2025 14:23 | 500 | 16.96 |
| 11/04/2025 14:23 | 147 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 238 | 16.96 |
| 11/04/2025 14:23 | 104 | 16.96 |
| 11/04/2025 14:23 | 462 | 16.96 |
| 11/04/2025 14:23 | 5 | 16.96 |
| 11/04/2025 14:23 | 40 | 16.96 |
| 11/04/2025 14:23 | 79 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 20 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 3 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.9668 |
| 11/04/2025 14:23 | 50 | 16.96 |
| 11/04/2025 14:23 | 200 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.965 |
| 11/04/2025 14:23 | 25 | 16.965 |
| 11/04/2025 14:23 | 50 | 16.96 |
| 11/04/2025 14:23 | 50 | 16.965 |
| 11/04/2025 14:23 | 1 | 16.965 |
| 11/04/2025 14:23 | 200 | 16.965 |
| 11/04/2025 14:23 | 91 | 16.965 |
| 11/04/2025 14:23 | 100 | 16.965 |
| 11/04/2025 14:23 | 1 | 16.9586 |
| 11/04/2025 14:23 | 2 | 16.9586 |
| 11/04/2025 14:23 | 300 | 16.965 |
| 11/04/2025 14:23 | 51 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.97 |
| 11/04/2025 14:23 | 100 | 16.97 |
| 11/04/2025 14:23 | 100 | 16.965 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 500 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.96 |
| 11/04/2025 14:23 | 20 | 16.96 |
| 11/04/2025 14:23 | 50 | 16.96 |
| 11/04/2025 14:23 | 1 | 16.955 |
| 11/04/2025 14:23 | 100 | 16.96 |
| 11/04/2025 14:23 | 15 | 16.9575 |
| 11/04/2025 14:23 | 200 | 16.955 |
| 11/04/2025 14:23 | 121 | 16.955 |
| 11/04/2025 14:23 | 600 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 600 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 4 | 16.945 |
| 11/04/2025 14:23 | 7 | 16.945 |
| 11/04/2025 14:23 | 100 | 16.95 |
| 11/04/2025 14:23 | 50 | 16.95 |
| 11/04/2025 14:23 | 1000 | 16.9499 |
| 11/04/2025 14:23 | 50 | 16.95 |
| 11/04/2025 14:22 | 1300 | 16.95 |
| 11/04/2025 14:22 | 52 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 2 | 16.95 |
| 11/04/2025 14:22 | 94 | 16.95 |
| 11/04/2025 14:22 | 6 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 300 | 16.95 |
| 11/04/2025 14:22 | 63 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 1 | 16.95 |
| 11/04/2025 14:22 | 245 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 26 | 16.95 |
| 11/04/2025 14:22 | 777 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 1 | 16.95 |
| 11/04/2025 14:22 | 10 | 16.95 |
| 11/04/2025 14:22 | 10 | 16.95 |
| 11/04/2025 14:22 | 107 | 16.9362 |
| 11/04/2025 14:22 | 3 | 16.95 |
| 11/04/2025 14:22 | 20 | 16.95 |
| 11/04/2025 14:22 | 1000 | 16.9545 |
| 11/04/2025 14:22 | 30 | 16.955 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 1596 | 16.95 |
| 11/04/2025 14:22 | 50 | 16.955 |
| 11/04/2025 14:22 | 19 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 600 | 16.95 |
| 11/04/2025 14:22 | 8 | 16.95 |
| 11/04/2025 14:22 | 11 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 200 | 16.95 |
| 11/04/2025 14:22 | 172 | 16.95 |
| 11/04/2025 14:22 | 7 | 16.95 |
| 11/04/2025 14:22 | 1000 | 16.95 |
| 11/04/2025 14:22 | 10 | 16.95 |
| 11/04/2025 14:22 | 200 | 16.95 |
| 11/04/2025 14:22 | 5 | 16.9402 |
| 11/04/2025 14:22 | 2 | 16.945 |
| 11/04/2025 14:22 | 9 | 16.9408 |
| 11/04/2025 14:22 | 30 | 16.945 |
| 11/04/2025 14:22 | 78 | 16.945 |
| 11/04/2025 14:22 | 22 | 16.945 |
| 11/04/2025 14:22 | 49 | 16.95 |
| 11/04/2025 14:22 | 200 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 10 | 16.9498 |
| 11/04/2025 14:22 | 112 | 16.945 |
| 11/04/2025 14:22 | 1 | 16.95 |
| 11/04/2025 14:22 | 1 | 16.95 |
| 11/04/2025 14:22 | 687 | 16.95 |
| 11/04/2025 14:22 | 639 | 16.95 |
| 11/04/2025 14:22 | 50 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 1000 | 16.9401 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 4 | 16.945 |
| 11/04/2025 14:22 | 26 | 16.945 |
| 11/04/2025 14:22 | 11 | 16.945 |
| 11/04/2025 14:22 | 20 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.94 |
| 11/04/2025 14:22 | 20 | 16.94 |
| 11/04/2025 14:22 | 80 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.94 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 1 | 16.945 |
| 11/04/2025 14:22 | 42 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 63 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 65 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.94 |
| 11/04/2025 14:22 | 58 | 16.94 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 1100 | 16.94 |
| 11/04/2025 14:22 | 141 | 16.945 |
| 11/04/2025 14:22 | 20 | 16.94 |
| 11/04/2025 14:22 | 99 | 16.94 |
| 11/04/2025 14:22 | 19 | 16.94 |
| 11/04/2025 14:22 | 259 | 16.945 |
| 11/04/2025 14:22 | 59 | 16.94 |
| 11/04/2025 14:22 | 67 | 16.94 |
| 11/04/2025 14:22 | 16 | 16.94 |
| 11/04/2025 14:22 | 317 | 16.945 |
| 11/04/2025 14:22 | 15 | 16.94 |
| 11/04/2025 14:22 | 83 | 16.945 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 48 | 16.94 |
| 11/04/2025 14:22 | 112 | 16.94 |
| 11/04/2025 14:22 | 87 | 16.94 |
| 11/04/2025 14:22 | 10 | 16.94 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 2 | 16.94 |
| 11/04/2025 14:22 | 400 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.949 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 96 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 4 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 50 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 11 | 16.941 |
| 11/04/2025 14:22 | 400 | 16.94 |
| 11/04/2025 14:22 | 1 | 16.9473 |
| 11/04/2025 14:22 | 2 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 5 | 16.945 |
| 11/04/2025 14:22 | 100 | 16.945 |
| 11/04/2025 14:22 | 4 | 16.945 |
| 11/04/2025 14:22 | 300 | 16.9442 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 500 | 16.95 |
| 11/04/2025 14:22 | 175 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.94 |
| 11/04/2025 14:22 | 50 | 16.94 |
| 11/04/2025 14:22 | 1300 | 16.945 |
| 11/04/2025 14:22 | 200 | 16.945 |
| 11/04/2025 14:22 | 174 | 16.95 |
| 11/04/2025 14:22 | 326 | 16.95 |
| 11/04/2025 14:22 | 1 | 16.945 |
| 11/04/2025 14:22 | 2999 | 16.94 |
| 11/04/2025 14:22 | 50 | 16.94 |
| 11/04/2025 14:22 | 1100 | 16.9083 |
| 11/04/2025 14:22 | 1 | 16.9488 |
| 11/04/2025 14:22 | 1 | 16.945 |
| 11/04/2025 14:22 | 1 | 16.945 |
| 11/04/2025 14:22 | 1 | 16.95 |
| 11/04/2025 14:22 | 100 | 16.95 |
| 11/04/2025 14:22 | 5 | 16.9445 |
| 11/04/2025 14:22 | 1 | 16.94 |
| 11/04/2025 14:22 | 3 | 16.94 |
| 11/04/2025 14:22 | 5 | 16.945 |
| 11/04/2025 14:22 | 400 | 16.945 |
| 11/04/2025 14:22 | 400 | 16.945 |
| 11/04/2025 14:22 | 1 | 16.9407 |
| 11/04/2025 14:22 | 100 | 16.94 |
| 11/04/2025 14:22 | 100 | 16.94 |
| 11/04/2025 14:22 | 200 | 16.94 |
| 11/04/2025 14:22 | 50 | 16.94 |
| 11/04/2025 14:22 | 300 | 16.9348 |
| 11/04/2025 14:22 | 1 | 16.9389 |
| 11/04/2025 14:22 | 177 | 16.9389 |
| 11/04/2025 14:22 | 1000 | 16.93 |
| 11/04/2025 14:22 | 15 | 16.9375 |
| 11/04/2025 14:22 | 1510 | 16.93 |
| 11/04/2025 14:22 | 400 | 16.935 |
| 11/04/2025 14:22 | 51 | 16.94 |
| 11/04/2025 14:22 | 10 | 16.93 |
| 11/04/2025 14:22 | 400 | 16.93 |
| 11/04/2025 14:22 | 200 | 16.93 |
| 11/04/2025 14:22 | 20 | 16.93 |
| 11/04/2025 14:22 | 1000 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 2 | 16.9452 |
| 11/04/2025 14:22 | 10 | 16.93 |
| 11/04/2025 14:22 | 4 | 16.925 |
| 11/04/2025 14:22 | 22 | 16.93 |
| 11/04/2025 14:22 | 1 | 16.9201 |
| 11/04/2025 14:22 | 500 | 16.9252 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 2 | 16.9439 |
| 11/04/2025 14:22 | 10 | 16.9439 |
| 11/04/2025 14:22 | 30 | 16.9299 |
| 11/04/2025 14:22 | 20 | 16.92 |
| 11/04/2025 14:22 | 500 | 16.92 |
| 11/04/2025 14:22 | 100 | 16.925 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 400 | 16.925 |
| 11/04/2025 14:22 | 1 | 16.9265 |
| 11/04/2025 14:22 | 177 | 16.925 |
| 11/04/2025 14:22 | 200 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 83 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 123 | 16.93 |
| 11/04/2025 14:22 | 17 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 200 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 177 | 16.93 |
| 11/04/2025 14:22 | 50 | 16.928 |
| 11/04/2025 14:22 | 1 | 16.9455 |
| 11/04/2025 14:22 | 96 | 16.9441 |
| 11/04/2025 14:22 | 150 | 16.9297 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.928 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 100 | 16.93 |
| 11/04/2025 14:22 | 50 | 16.93 |
| 11/04/2025 14:22 | 13 | 16.9443 |
| 11/04/2025 14:22 | 1 | 16.9284 |
| 11/04/2025 14:22 | 300 | 16.925 |
| 11/04/2025 14:22 | 100 | 16.925 |
| 11/04/2025 14:22 | 50 | 16.93 |
| 11/04/2025 14:22 | 20 | 16.9201 |
| 11/04/2025 14:22 | 1 | 16.925 |
| 11/04/2025 14:22 | 50 | 16.92 |
| 11/04/2025 14:22 | 500 | 16.9253 |
| 11/04/2025 14:22 | 4 | 16.92 |
| 11/04/2025 14:22 | 6 | 16.92 |
| 11/04/2025 14:22 | 10 | 16.92 |
| 11/04/2025 14:22 | 100 | 16.92 |
| 11/04/2025 14:22 | 61 | 16.92 |
| 11/04/2025 14:22 | 1 | 16.925 |
| 11/04/2025 14:22 | 100 | 16.92 |
| 11/04/2025 14:22 | 10 | 16.92 |
| 11/04/2025 14:22 | 1 | 16.92 |
| 11/04/2025 14:22 | 379 | 16.92 |
| 11/04/2025 14:22 | 21 | 16.925 |
| 11/04/2025 14:22 | 100 | 16.92 |
| 11/04/2025 14:22 | 1 | 16.92 |
| 11/04/2025 14:22 | 100 | 16.92 |
| 11/04/2025 14:22 | 500 | 16.92 |
| 11/04/2025 14:22 | 1 | 16.92 |
| 11/04/2025 14:22 | 3 | 16.9186 |
| 11/04/2025 14:22 | 1 | 16.9199 |
| 11/04/2025 14:22 | 4 | 16.915 |
| 11/04/2025 14:22 | 90 | 16.9198 |
| 11/04/2025 14:22 | 18 | 16.9468 |
| 11/04/2025 14:22 | 1 | 16.919 |
| 11/04/2025 14:22 | 13 | 16.915 |
| 11/04/2025 14:22 | 600 | 16.92 |
| 11/04/2025 14:22 | 69 | 16.92 |
| 11/04/2025 14:22 | 11 | 16.91 |
| 11/04/2025 14:22 | 100 | 16.91 |
| 11/04/2025 14:22 | 100 | 16.91 |
| 11/04/2025 14:22 | 100 | 16.91 |
| 11/04/2025 14:22 | 200 | 16.91 |
| 11/04/2025 14:22 | 131 | 16.91 |
| 11/04/2025 14:22 | 100 | 16.91 |
| 11/04/2025 14:22 | 30 | 16.9093 |
| 11/04/2025 14:21 | 6000 | 16.90 |
| 11/04/2025 14:21 | 5 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 50 | 16.91 |
| 11/04/2025 14:21 | 600 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 131 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.915 |
| 11/04/2025 14:21 | 200 | 16.91 |
| 11/04/2025 14:21 | 1100 | 16.91 |
| 11/04/2025 14:21 | 1 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 11 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 200 | 16.91 |
| 11/04/2025 14:21 | 135 | 16.91 |
| 11/04/2025 14:21 | 2 | 16.91 |
| 11/04/2025 14:21 | 63 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 200 | 16.91 |
| 11/04/2025 14:21 | 200 | 16.9099 |
| 11/04/2025 14:21 | 2 | 16.9052 |
| 11/04/2025 14:21 | 150 | 16.91 |
| 11/04/2025 14:21 | 50 | 16.91 |
| 11/04/2025 14:21 | 2500 | 16.9099 |
| 11/04/2025 14:21 | 8 | 16.9065 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 46 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 4 | 16.90 |
| 11/04/2025 14:21 | 36 | 16.90 |
| 11/04/2025 14:21 | 14 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 4 | 16.905 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 11 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 11 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 767 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 2 | 16.90 |
| 11/04/2025 14:21 | 2000 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 60 | 16.8984 |
| 11/04/2025 14:21 | 200 | 16.9478 |
| 11/04/2025 14:21 | 4 | 16.895 |
| 11/04/2025 14:21 | 100 | 16.895 |
| 11/04/2025 14:21 | 1 | 16.90 |
| 11/04/2025 14:21 | 400 | 16.895 |
| 11/04/2025 14:21 | 100 | 16.895 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 323 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.895 |
| 11/04/2025 14:21 | 187 | 16.89 |
| 11/04/2025 14:21 | 5 | 16.89 |
| 11/04/2025 14:21 | 4 | 16.895 |
| 11/04/2025 14:21 | 1 | 16.8907 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.895 |
| 11/04/2025 14:21 | 92 | 16.89 |
| 11/04/2025 14:21 | 92 | 16.895 |
| 11/04/2025 14:21 | 100 | 16.8866 |
| 11/04/2025 14:21 | 100 | 16.8866 |
| 11/04/2025 14:21 | 100 | 16.8866 |
| 11/04/2025 14:21 | 100 | 16.8866 |
| 11/04/2025 14:21 | 100 | 16.8866 |
| 11/04/2025 14:21 | 100 | 16.8866 |
| 11/04/2025 14:21 | 43 | 16.89 |
| 11/04/2025 14:21 | 171 | 16.89 |
| 11/04/2025 14:21 | 11 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 8 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 28 | 16.89 |
| 11/04/2025 14:21 | 172 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 1800 | 16.8899 |
| 11/04/2025 14:21 | 100 | 16.885 |
| 11/04/2025 14:21 | 5 | 16.8899 |
| 11/04/2025 14:21 | 28 | 16.89 |
| 11/04/2025 14:21 | 187 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 6 | 16.895 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.895 |
| 11/04/2025 14:21 | 50 | 16.89 |
| 11/04/2025 14:21 | 2 | 16.895 |
| 11/04/2025 14:21 | 400 | 16.8965 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 11 | 16.89 |
| 11/04/2025 14:21 | 1 | 16.89 |
| 11/04/2025 14:21 | 50 | 16.89 |
| 11/04/2025 14:21 | 400 | 16.89 |
| 11/04/2025 14:21 | 50 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 2500 | 16.8851 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.885 |
| 11/04/2025 14:21 | 24 | 16.89 |
| 11/04/2025 14:21 | 126 | 16.89 |
| 11/04/2025 14:21 | 50 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 4 | 16.885 |
| 11/04/2025 14:21 | 300 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 1 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 58 | 16.89 |
| 11/04/2025 14:21 | 54 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.895 |
| 11/04/2025 14:21 | 10 | 16.89 |
| 11/04/2025 14:21 | 5100 | 16.8928 |
| 11/04/2025 14:21 | 500 | 16.8915 |
| 11/04/2025 14:21 | 300 | 16.895 |
| 11/04/2025 14:21 | 100 | 16.89 |
| 11/04/2025 14:21 | 100 | 16.8928 |
| 11/04/2025 14:21 | 500 | 16.8908 |
| 11/04/2025 14:21 | 49 | 16.90 |
| 11/04/2025 14:21 | 427 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 170 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 73 | 16.90 |
| 11/04/2025 14:21 | 500 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 1 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 130 | 16.90 |
| 11/04/2025 14:21 | 300 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 79 | 16.90 |
| 11/04/2025 14:21 | 10 | 16.90 |
| 11/04/2025 14:21 | 5 | 16.90 |
| 11/04/2025 14:21 | 285 | 16.90 |
| 11/04/2025 14:21 | 715 | 16.90 |
| 11/04/2025 14:21 | 300 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 50 | 16.90 |
| 11/04/2025 14:21 | 500 | 16.90 |
| 11/04/2025 14:21 | 66 | 16.90 |
| 11/04/2025 14:21 | 100 | 16.90 |
| 11/04/2025 14:21 | 297 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 103 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 3 | 16.91 |
| 11/04/2025 14:21 | 100 | 16.91 |
| 11/04/2025 14:21 | 98 | 16.91 |
| 11/04/2025 14:21 | 23 | 16.915 |
| 11/04/2025 14:21 | 224 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 874 | 16.92 |
| 11/04/2025 14:21 | 5 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 500 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 43 | 16.92 |
| 11/04/2025 14:21 | 57 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 50 | 16.92 |
| 11/04/2025 14:21 | 50 | 16.92 |
| 11/04/2025 14:21 | 49 | 16.92 |
| 11/04/2025 14:21 | 57 | 16.92 |
| 11/04/2025 14:21 | 43 | 16.92 |
| 11/04/2025 14:21 | 57 | 16.92 |
| 11/04/2025 14:21 | 43 | 16.92 |
| 11/04/2025 14:21 | 200 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 99 | 16.92 |
| 11/04/2025 14:21 | 1 | 16.92 |
| 11/04/2025 14:21 | 1 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 332 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 1 | 16.92 |
| 11/04/2025 14:21 | 1 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 3 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 37 | 16.92 |
| 11/04/2025 14:21 | 26 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 22 | 16.92 |
| 11/04/2025 14:21 | 15 | 16.92 |
| 11/04/2025 14:21 | 32 | 16.92 |
| 11/04/2025 14:21 | 47 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 25 | 16.92 |
| 11/04/2025 14:21 | 10 | 16.92 |
| 11/04/2025 14:21 | 139 | 16.92 |
| 11/04/2025 14:21 | 360 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 300 | 16.92 |
| 11/04/2025 14:21 | 1 | 16.92 |
| 11/04/2025 14:21 | 100 | 16.92 |
| 11/04/2025 14:21 | 350 | 16.925 |
| 11/04/2025 14:21 | 400 | 16.925 |
| 11/04/2025 14:21 | 100 | 16.925 |
| 11/04/2025 14:21 | 150 | 16.925 |
| 11/04/2025 14:21 | 400 | 16.925 |
| 11/04/2025 14:21 | 49 | 16.93 |
| 11/04/2025 14:21 | 350 | 16.93 |
| 11/04/2025 14:21 | 1 | 16.93 |
| 11/04/2025 14:21 | 99 | 16.93 |
| 11/04/2025 14:21 | 50 | 16.93 |
| 11/04/2025 14:21 | 50 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 5 | 16.925 |
| 11/04/2025 14:21 | 99 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 36 | 16.93 |
| 11/04/2025 14:21 | 1 | 16.93 |
| 11/04/2025 14:21 | 1 | 16.93 |
| 11/04/2025 14:21 | 63 | 16.93 |
| 11/04/2025 14:21 | 37 | 16.93 |
| 11/04/2025 14:21 | 63 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 28 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 72 | 16.93 |
| 11/04/2025 14:21 | 80 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 6 | 16.93 |
| 11/04/2025 14:21 | 20 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 91 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 1000 | 16.9307 |
| 11/04/2025 14:21 | 1000 | 16.9301 |
| 11/04/2025 14:21 | 10 | 16.9573 |
| 11/04/2025 14:21 | 7 | 16.93 |
| 11/04/2025 14:21 | 13 | 16.9572 |
| 11/04/2025 14:21 | 1 | 16.9516 |
| 11/04/2025 14:21 | 100 | 16.93 |
| 11/04/2025 14:21 | 59 | 16.935 |
| 11/04/2025 14:21 | 100 | 16.9342 |
| 11/04/2025 14:21 | 15 | 16.9362 |
| 11/04/2025 14:21 | 250 | 16.935 |
| 11/04/2025 14:21 | 50 | 16.94 |
| 11/04/2025 14:21 | 58 | 16.9571 |
| 11/04/2025 14:21 | 4 | 16.935 |
| 11/04/2025 14:21 | 100 | 16.935 |
| 11/04/2025 14:21 | 100 | 16.935 |
| 11/04/2025 14:21 | 50 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 67 | 16.94 |
| 11/04/2025 14:21 | 18 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 98 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 1 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 9 | 16.94 |
| 11/04/2025 14:21 | 1 | 16.94 |
| 11/04/2025 14:21 | 1 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 11 | 16.94 |
| 11/04/2025 14:21 | 40 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.94 |
| 11/04/2025 14:21 | 11 | 16.945 |
| 11/04/2025 14:21 | 100 | 16.945 |
| 11/04/2025 14:21 | 50 | 16.95 |
| 11/04/2025 14:21 | 200 | 16.945 |
| 11/04/2025 14:21 | 10 | 16.94 |
| 11/04/2025 14:21 | 1000 | 16.94 |
| 11/04/2025 14:21 | 100 | 16.945 |
| 11/04/2025 14:21 | 50 | 16.95 |
| 11/04/2025 14:21 | 6000 | 16.945 |
| 11/04/2025 14:21 | 8 | 16.945 |
| 11/04/2025 14:21 | 12 | 16.945 |
| 11/04/2025 14:21 | 100 | 16.945 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 16 | 16.95 |
| 11/04/2025 14:21 | 18 | 16.95 |
| 11/04/2025 14:21 | 66 | 16.95 |
| 11/04/2025 14:21 | 18 | 16.95 |
| 11/04/2025 14:21 | 52 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 1 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 15 | 16.95 |
| 11/04/2025 14:21 | 99 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 1 | 16.95 |
| 11/04/2025 14:21 | 1 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 84 | 16.95 |
| 11/04/2025 14:21 | 10 | 16.95 |
| 11/04/2025 14:21 | 6 | 16.95 |
| 11/04/2025 14:21 | 60 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 50 | 16.95 |
| 11/04/2025 14:21 | 50 | 16.95 |
| 11/04/2025 14:21 | 48 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 54 | 16.95 |
| 11/04/2025 14:21 | 1 | 16.95 |
| 11/04/2025 14:21 | 345 | 16.95 |
| 11/04/2025 14:21 | 100 | 16.95 |
| 11/04/2025 14:21 | 55 | 16.95 |
| 11/04/2025 14:21 | 10 | 16.955 |
| 11/04/2025 14:21 | 500 | 16.95 |
| 11/04/2025 14:21 | 17 | 16.955 |
| 11/04/2025 14:21 | 12 | 16.96 |
| 11/04/2025 14:21 | 21 | 16.955 |
| 11/04/2025 14:21 | 12 | 16.955 |
| 11/04/2025 14:21 | 9 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 18 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 11 | 16.955 |
| 11/04/2025 14:21 | 2 | 16.96 |
| 11/04/2025 14:21 | 200 | 16.96 |
| 11/04/2025 14:21 | 200 | 16.96 |
| 11/04/2025 14:21 | 300 | 16.96 |
| 11/04/2025 14:21 | 800 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 300 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 10 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 50 | 16.96 |
| 11/04/2025 14:21 | 1 | 16.96 |
| 11/04/2025 14:21 | 99 | 16.96 |
| 11/04/2025 14:21 | 2 | 16.96 |
| 11/04/2025 14:21 | 11 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 14 | 16.965 |
| 11/04/2025 14:21 | 10 | 16.965 |
| 11/04/2025 14:21 | 4 | 16.965 |
| 11/04/2025 14:21 | 1 | 16.9635 |
| 11/04/2025 14:21 | 1 | 16.9663 |
| 11/04/2025 14:21 | 12 | 16.965 |
| 11/04/2025 14:21 | 90 | 16.9697 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 1000 | 16.9699 |
| 11/04/2025 14:21 | 2500 | 16.965 |
| 11/04/2025 14:21 | 3500 | 16.9625 |
| 11/04/2025 14:21 | 1 | 16.9517 |
| 11/04/2025 14:21 | 1 | 16.9699 |
| 11/04/2025 14:21 | 1 | 16.965 |
| 11/04/2025 14:21 | 1 | 16.965 |
| 11/04/2025 14:21 | 10 | 16.9528 |
| 11/04/2025 14:21 | 50 | 16.96 |
| 11/04/2025 14:21 | 4300 | 16.97 |
| 11/04/2025 14:21 | 1380 | 16.9601 |
| 11/04/2025 14:21 | 300 | 16.9601 |
| 11/04/2025 14:21 | 20 | 16.96 |
| 11/04/2025 14:21 | 20 | 16.9601 |
| 11/04/2025 14:21 | 1380 | 16.96 |
| 11/04/2025 14:21 | 300 | 16.96 |
| 11/04/2025 14:21 | 1 | 16.9688 |
| 11/04/2025 14:21 | 1 | 16.965 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 1 | 16.96 |
| 11/04/2025 14:21 | 11 | 16.96 |
| 11/04/2025 14:21 | 1 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 200 | 16.96 |
| 11/04/2025 14:21 | 200 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 50 | 16.96 |
| 11/04/2025 14:21 | 4 | 16.955 |
| 11/04/2025 14:21 | 11 | 16.96 |
| 11/04/2025 14:21 | 34 | 16.9595 |
| 11/04/2025 14:21 | 800 | 16.9542 |
| 11/04/2025 14:21 | 5118 | 16.9557 |
| 11/04/2025 14:21 | 5118 | 16.96 |
| 11/04/2025 14:21 | 252 | 16.955 |
| 11/04/2025 14:21 | 200 | 16.955 |
| 11/04/2025 14:21 | 126 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 4 | 16.955 |
| 11/04/2025 14:21 | 3500 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 7 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 400 | 16.9507 |
| 11/04/2025 14:21 | 100 | 16.955 |
| 11/04/2025 14:21 | 4 | 16.955 |
| 11/04/2025 14:21 | 11 | 16.96 |
| 11/04/2025 14:21 | 34 | 16.96 |
| 11/04/2025 14:21 | 66 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 400 | 16.96 |
| 11/04/2025 14:21 | 1000 | 16.96 |
| 11/04/2025 14:21 | 3000 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 11 | 16.96 |
| 11/04/2025 14:21 | 100 | 16.96 |
| 11/04/2025 14:21 | 1700 | 16.97 |
| 11/04/2025 14:21 | 18 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 439 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 628 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 66 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 99 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 900 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 205 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 60 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 4 | 16.97 |
| 11/04/2025 14:21 | 339 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 402 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 200 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 39 | 16.97 |
| 11/04/2025 14:21 | 40 | 16.97 |
| 11/04/2025 14:21 | 40 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 9 | 16.97 |
| 11/04/2025 14:21 | 142 | 16.97 |
| 11/04/2025 14:21 | 50 | 16.97 |
| 11/04/2025 14:21 | 78 | 16.97 |
| 11/04/2025 14:21 | 13 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.97 |
| 11/04/2025 14:21 | 397 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 1 | 16.97 |
| 11/04/2025 14:21 | 4 | 16.97 |
| 11/04/2025 14:21 | 100 | 16.975 |
| 11/04/2025 14:21 | 100 | 16.975 |
| 11/04/2025 14:21 | 100 | 16.98 |
| 11/04/2025 14:21 | 100 | 16.98 |
| 11/04/2025 14:21 | 5000 | 16.9774 |
| 11/04/2025 14:21 | 12 | 16.979 |
| 11/04/2025 14:21 | 10 | 16.975 |
| 11/04/2025 14:20 | 100 | 16.975 |
| 11/04/2025 14:20 | 342 | 16.975 |
| 11/04/2025 14:20 | 250 | 16.975 |
| 11/04/2025 14:20 | 400 | 16.975 |
| 11/04/2025 14:20 | 300 | 16.975 |
| 11/04/2025 14:20 | 2100 | 16.975 |
| 11/04/2025 14:20 | 4900 | 16.975 |
| 11/04/2025 14:20 | 100 | 16.975 |
| 11/04/2025 14:20 | 2100 | 16.975 |
| 11/04/2025 14:20 | 2100 | 16.975 |
| 11/04/2025 14:20 | 2000 | 16.98 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 200 | 16.97 |
| 11/04/2025 14:20 | 200 | 16.97 |
| 11/04/2025 14:20 | 200 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 11 | 16.97 |
| 11/04/2025 14:20 | 200 | 16.97 |
| 11/04/2025 14:20 | 38 | 16.97 |
| 11/04/2025 14:20 | 240 | 16.97 |
| 11/04/2025 14:20 | 322 | 16.97 |
| 11/04/2025 14:20 | 40 | 16.97 |
| 11/04/2025 14:20 | 3 | 16.97 |
| 11/04/2025 14:20 | 28 | 16.97 |
| 11/04/2025 14:20 | 7 | 16.97 |
| 11/04/2025 14:20 | 197 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 11 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 1 | 16.97 |
| 11/04/2025 14:20 | 92 | 16.97 |
| 11/04/2025 14:20 | 11 | 16.97 |
| 11/04/2025 14:20 | 1434 | 16.97 |
| 11/04/2025 14:20 | 403 | 16.97 |
| 11/04/2025 14:20 | 11 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 22 | 16.97 |
| 11/04/2025 14:20 | 5 | 16.97 |
| 11/04/2025 14:20 | 216 | 16.97 |
| 11/04/2025 14:20 | 2 | 16.97 |
| 11/04/2025 14:20 | 14 | 16.97 |
| 11/04/2025 14:20 | 774 | 16.97 |
| 11/04/2025 14:20 | 200 | 16.97 |
| 11/04/2025 14:20 | 187 | 16.97 |
| 11/04/2025 14:20 | 16 | 16.97 |
| 11/04/2025 14:20 | 16 | 16.97 |
| 11/04/2025 14:20 | 400 | 16.965 |
| 11/04/2025 14:20 | 2000 | 16.9668 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 600 | 16.965 |
| 11/04/2025 14:20 | 400 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 100 | 16.97 |
| 11/04/2025 14:20 | 9 | 16.97 |
| 11/04/2025 14:20 | 4 | 16.965 |
| 11/04/2025 14:20 | 5 | 16.965 |
| 11/04/2025 14:20 | 5 | 16.965 |
| 11/04/2025 14:20 | 200 | 16.965 |
| 11/04/2025 14:20 | 75 | 16.9652 |
| 11/04/2025 14:20 | 50 | 16.96 |
| 11/04/2025 14:20 | 1 | 16.96 |
| 11/04/2025 14:20 | 11 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 48 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 365 | 16.96 |
| 11/04/2025 14:20 | 1 | 16.96 |
| 11/04/2025 14:20 | 34 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 9 | 16.9461 |
| 11/04/2025 14:20 | 12 | 16.955 |
| 11/04/2025 14:20 | 250 | 16.955 |
| 11/04/2025 14:20 | 1000 | 16.955 |
| 11/04/2025 14:20 | 1000 | 16.9565 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 20 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 11 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 74 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 26 | 16.955 |
| 11/04/2025 14:20 | 66 | 16.96 |
| 11/04/2025 14:20 | 400 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 140 | 16.96 |
| 11/04/2025 14:20 | 16 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 94 | 16.955 |
| 11/04/2025 14:20 | 32 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 300 | 16.96 |
| 11/04/2025 14:20 | 500 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 400 | 16.955 |
| 11/04/2025 14:20 | 400 | 16.955 |
| 11/04/2025 14:20 | 371 | 16.955 |
| 11/04/2025 14:20 | 252 | 16.955 |
| 11/04/2025 14:20 | 496 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 185 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 1 | 16.96 |
| 11/04/2025 14:20 | 1 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 63 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 187 | 16.955 |
| 11/04/2025 14:20 | 400 | 16.955 |
| 11/04/2025 14:20 | 387 | 16.955 |
| 11/04/2025 14:20 | 187 | 16.955 |
| 11/04/2025 14:20 | 187 | 16.96 |
| 11/04/2025 14:20 | 400 | 16.955 |
| 11/04/2025 14:20 | 126 | 16.955 |
| 11/04/2025 14:20 | 187 | 16.955 |
| 11/04/2025 14:20 | 1 | 16.96 |
| 11/04/2025 14:20 | 1859 | 16.96 |
| 11/04/2025 14:20 | 50 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 50 | 16.96 |
| 11/04/2025 14:20 | 500 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 50 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 126 | 16.955 |
| 11/04/2025 14:20 | 185 | 16.955 |
| 11/04/2025 14:20 | 185 | 16.955 |
| 11/04/2025 14:20 | 400 | 16.955 |
| 11/04/2025 14:20 | 11 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 11 | 16.95 |
| 11/04/2025 14:20 | 300 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 50 | 16.9455 |
| 11/04/2025 14:20 | 4 | 16.945 |
| 11/04/2025 14:20 | 10 | 16.9451 |
| 11/04/2025 14:20 | 100 | 16.945 |
| 11/04/2025 14:20 | 4 | 16.945 |
| 11/04/2025 14:20 | 7 | 16.945 |
| 11/04/2025 14:20 | 6 | 16.945 |
| 11/04/2025 14:20 | 100 | 16.945 |
| 11/04/2025 14:20 | 1 | 16.945 |
| 11/04/2025 14:20 | 1 | 16.945 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 50 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.945 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 44 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 11 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.945 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 96 | 16.94 |
| 11/04/2025 14:20 | 4 | 16.935 |
| 11/04/2025 14:20 | 400 | 16.94 |
| 11/04/2025 14:20 | 400 | 16.94 |
| 11/04/2025 14:20 | 19 | 16.94 |
| 11/04/2025 14:20 | 99 | 16.94 |
| 11/04/2025 14:20 | 19 | 16.94 |
| 11/04/2025 14:20 | 400 | 16.94 |
| 11/04/2025 14:20 | 1 | 16.94 |
| 11/04/2025 14:20 | 1 | 16.94 |
| 11/04/2025 14:20 | 199 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.94 |
| 11/04/2025 14:20 | 1 | 16.94 |
| 11/04/2025 14:20 | 104 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 400 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 1 | 16.94 |
| 11/04/2025 14:20 | 1 | 16.94 |
| 11/04/2025 14:20 | 99 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 165 | 16.94 |
| 11/04/2025 14:20 | 200 | 16.94 |
| 11/04/2025 14:20 | 50 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 22 | 16.94 |
| 11/04/2025 14:20 | 30 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 30 | 16.94 |
| 11/04/2025 14:20 | 70 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 81 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 100 | 16.94 |
| 11/04/2025 14:20 | 4000 | 16.9458 |
| 11/04/2025 14:20 | 2000 | 16.9458 |
| 11/04/2025 14:20 | 18 | 16.94 |
| 11/04/2025 14:20 | 500 | 16.94 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 50 | 16.95 |
| 11/04/2025 14:20 | 94 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 17 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 92 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 39 | 16.95 |
| 11/04/2025 14:20 | 90 | 16.95 |
| 11/04/2025 14:20 | 500 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 1300 | 16.95 |
| 11/04/2025 14:20 | 253 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 8 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 46 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 63 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 600 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 300 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 50 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 18 | 16.95 |
| 11/04/2025 14:20 | 11 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 2 | 16.95 |
| 11/04/2025 14:20 | 50 | 16.95 |
| 11/04/2025 14:20 | 50 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 1436 | 16.95 |
| 11/04/2025 14:20 | 700 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 60 | 16.95 |
| 11/04/2025 14:20 | 60 | 16.95 |
| 11/04/2025 14:20 | 60 | 16.95 |
| 11/04/2025 14:20 | 400 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 84 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 12 | 16.95 |
| 11/04/2025 14:20 | 44 | 16.95 |
| 11/04/2025 14:20 | 44 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 83 | 16.95 |
| 11/04/2025 14:20 | 59 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 208 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 41 | 16.95 |
| 11/04/2025 14:20 | 28 | 16.95 |
| 11/04/2025 14:20 | 264 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.95 |
| 11/04/2025 14:20 | 22 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 70 | 16.95 |
| 11/04/2025 14:20 | 200 | 16.95 |
| 11/04/2025 14:20 | 3 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 5 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 500 | 16.96 |
| 11/04/2025 14:20 | 700 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 5 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.96 |
| 11/04/2025 14:20 | 95 | 16.96 |
| 11/04/2025 14:20 | 82 | 16.955 |
| 11/04/2025 14:20 | 10 | 16.955 |
| 11/04/2025 14:20 | 500 | 16.9599 |
| 11/04/2025 14:20 | 100 | 16.951 |
| 11/04/2025 14:20 | 5 | 16.96 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 20 | 16.9501 |
| 11/04/2025 14:20 | 1 | 16.9556 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 1 | 16.9542 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 600 | 16.96 |
| 11/04/2025 14:20 | 15000 | 16.9502 |
| 11/04/2025 14:20 | 1 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 11 | 16.95 |
| 11/04/2025 14:20 | 100 | 16.95 |
| 11/04/2025 14:20 | 10 | 16.95 |
| 11/04/2025 14:20 | 10 | 16.9513 |
| 11/04/2025 14:20 | 12 | 16.9469 |
| 11/04/2025 14:20 | 56 | 16.9469 |
| 11/04/2025 14:20 | 5 | 16.955 |
| 11/04/2025 14:20 | 2000 | 16.96 |
| 11/04/2025 14:20 | 1 | 16.9512 |
| 11/04/2025 14:20 | 2 | 16.955 |
| 11/04/2025 14:20 | 6 | 16.955 |
| 11/04/2025 14:20 | 1 | 16.9586 |
| 11/04/2025 14:20 | 6000 | 16.95 |
| 11/04/2025 14:20 | 1 | 16.96 |
| 11/04/2025 14:20 | 80 | 16.9586 |
| 11/04/2025 14:20 | 1 | 16.9599 |
| 11/04/2025 14:20 | 10 | 16.96 |
| 11/04/2025 14:20 | 4 | 16.955 |
| 11/04/2025 14:20 | 6 | 16.955 |
| 11/04/2025 14:20 | 100 | 16.955 |
| 11/04/2025 14:20 | 1 | 16.9586 |
| 11/04/2025 14:20 | 227 | 16.9586 |
| 11/04/2025 14:20 | 1 | 16.955 |
| 11/04/2025 14:20 | 185 | 16.955 |
| 11/04/2025 14:20 | 4 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.9599 |
| 11/04/2025 14:19 | 50 | 16.9562 |
| 11/04/2025 14:19 | 4 | 16.9501 |
| 11/04/2025 14:19 | 10 | 16.955 |
| 11/04/2025 14:19 | 10 | 16.9466 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 500 | 16.95 |
| 11/04/2025 14:19 | 20 | 16.95 |
| 11/04/2025 14:19 | 200 | 16.955 |
| 11/04/2025 14:19 | 59 | 16.95 |
| 11/04/2025 14:19 | 57 | 16.9465 |
| 11/04/2025 14:19 | 41 | 16.95 |
| 11/04/2025 14:19 | 16 | 16.95 |
| 11/04/2025 14:19 | 84 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 28 | 16.955 |
| 11/04/2025 14:19 | 41 | 16.955 |
| 11/04/2025 14:19 | 57 | 16.95 |
| 11/04/2025 14:19 | 43 | 16.95 |
| 11/04/2025 14:19 | 30 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 16 | 16.95 |
| 11/04/2025 14:19 | 6 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 93 | 16.95 |
| 11/04/2025 14:19 | 6 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 250 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 33 | 16.95 |
| 11/04/2025 14:19 | 49 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 67 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 33 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 400 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.955 |
| 11/04/2025 14:19 | 199 | 16.955 |
| 11/04/2025 14:19 | 300 | 16.95 |
| 11/04/2025 14:19 | 200 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 200 | 16.95 |
| 11/04/2025 14:19 | 1000 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 400 | 16.955 |
| 11/04/2025 14:19 | 200 | 16.955 |
| 11/04/2025 14:19 | 200 | 16.955 |
| 11/04/2025 14:19 | 200 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.9495 |
| 11/04/2025 14:19 | 10 | 16.95 |
| 11/04/2025 14:19 | 7 | 16.9513 |
| 11/04/2025 14:19 | 2000 | 16.9552 |
| 11/04/2025 14:19 | 4 | 16.955 |
| 11/04/2025 14:19 | 25 | 16.9567 |
| 11/04/2025 14:19 | 50 | 16.96 |
| 11/04/2025 14:19 | 50 | 16.96 |
| 11/04/2025 14:19 | 185 | 16.955 |
| 11/04/2025 14:19 | 185 | 16.955 |
| 11/04/2025 14:19 | 131 | 16.955 |
| 11/04/2025 14:19 | 185 | 16.955 |
| 11/04/2025 14:19 | 6000 | 16.9555 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 250 | 16.955 |
| 11/04/2025 14:19 | 1000 | 16.9545 |
| 11/04/2025 14:19 | 185 | 16.955 |
| 11/04/2025 14:19 | 250 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 150 | 16.955 |
| 11/04/2025 14:19 | 250 | 16.955 |
| 11/04/2025 14:19 | 43 | 16.95 |
| 11/04/2025 14:19 | 11 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 6 | 16.95 |
| 11/04/2025 14:19 | 44 | 16.95 |
| 11/04/2025 14:19 | 42 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 50 | 16.95 |
| 11/04/2025 14:19 | 2000 | 16.945 |
| 11/04/2025 14:19 | 185 | 16.945 |
| 11/04/2025 14:19 | 185 | 16.945 |
| 11/04/2025 14:19 | 250 | 16.945 |
| 11/04/2025 14:19 | 100 | 16.945 |
| 11/04/2025 14:19 | 150 | 16.945 |
| 11/04/2025 14:19 | 250 | 16.945 |
| 11/04/2025 14:19 | 300 | 16.95 |
| 11/04/2025 14:19 | 127 | 16.945 |
| 11/04/2025 14:19 | 30 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 2000 | 16.95 |
| 11/04/2025 14:19 | 3701 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 57 | 16.95 |
| 11/04/2025 14:19 | 43 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 69 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 87 | 16.95 |
| 11/04/2025 14:19 | 113 | 16.95 |
| 11/04/2025 14:19 | 35 | 16.95 |
| 11/04/2025 14:19 | 65 | 16.95 |
| 11/04/2025 14:19 | 35 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 64 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 3 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 6000 | 16.9541 |
| 11/04/2025 14:19 | 5 | 16.955 |
| 11/04/2025 14:19 | 4 | 16.955 |
| 11/04/2025 14:19 | 3 | 16.9598 |
| 11/04/2025 14:19 | 11 | 16.9586 |
| 11/04/2025 14:19 | 23 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.96 |
| 11/04/2025 14:19 | 200 | 16.96 |
| 11/04/2025 14:19 | 2000 | 16.9558 |
| 11/04/2025 14:19 | 300 | 16.955 |
| 11/04/2025 14:19 | 11 | 16.9448 |
| 11/04/2025 14:19 | 10 | 16.96 |
| 11/04/2025 14:19 | 100 | 16.96 |
| 11/04/2025 14:19 | 500 | 16.96 |
| 11/04/2025 14:19 | 100 | 16.9578 |
| 11/04/2025 14:19 | 4 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.96 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.96 |
| 11/04/2025 14:19 | 180 | 16.96 |
| 11/04/2025 14:19 | 20 | 16.96 |
| 11/04/2025 14:19 | 100 | 16.96 |
| 11/04/2025 14:19 | 100 | 16.96 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 4 | 16.955 |
| 11/04/2025 14:19 | 1 | 16.9588 |
| 11/04/2025 14:19 | 300 | 16.96 |
| 11/04/2025 14:19 | 300 | 16.96 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 50 | 16.96 |
| 11/04/2025 14:19 | 187 | 16.955 |
| 11/04/2025 14:19 | 50 | 16.96 |
| 11/04/2025 14:19 | 2500 | 16.9551 |
| 11/04/2025 14:19 | 1000 | 16.9501 |
| 11/04/2025 14:19 | 400 | 16.96 |
| 11/04/2025 14:19 | 300 | 16.96 |
| 11/04/2025 14:19 | 15 | 16.9501 |
| 11/04/2025 14:19 | 600 | 16.955 |
| 11/04/2025 14:19 | 99 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 79 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 400 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 700 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.955 |
| 11/04/2025 14:19 | 400 | 16.955 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 10 | 16.95 |
| 11/04/2025 14:19 | 99 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 84 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 2500 | 16.9497 |
| 11/04/2025 14:19 | 54 | 16.9443 |
| 11/04/2025 14:19 | 2000 | 16.945 |
| 11/04/2025 14:19 | 10 | 16.95 |
| 11/04/2025 14:19 | 16 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.95 |
| 11/04/2025 14:19 | 106 | 16.95 |
| 11/04/2025 14:19 | 100 | 16.95 |
| 11/04/2025 14:19 | 1 | 16.9493 |
| 11/04/2025 14:19 | 300 | 16.95 |
| 11/04/2025 14:19 | 10 | 16.94 |
| 11/04/2025 14:19 | 19 | 16.94 |
| 11/04/2025 14:19 | 181 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 630 | 16.94 |
| 11/04/2025 14:19 | 704 | 16.94 |
| 11/04/2025 14:19 | 2000 | 16.935 |
| 11/04/2025 14:19 | 4 | 16.935 |
| 11/04/2025 14:19 | 10 | 16.935 |
| 11/04/2025 14:19 | 2 | 16.9487 |
| 11/04/2025 14:19 | 61 | 16.931 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 6000 | 16.94 |
| 11/04/2025 14:19 | 1900 | 16.93 |
| 11/04/2025 14:19 | 2 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 300 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 298 | 16.94 |
| 11/04/2025 14:19 | 700 | 16.94 |
| 11/04/2025 14:19 | 11700 | 16.94 |
| 11/04/2025 14:19 | 779 | 16.93 |
| 11/04/2025 14:19 | 200 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 1 | 16.93 |
| 11/04/2025 14:19 | 200 | 16.93 |
| 11/04/2025 14:19 | 10 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 300 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 42 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 1100 | 16.93 |
| 11/04/2025 14:19 | 400 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 200 | 16.93 |
| 11/04/2025 14:19 | 200 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 300 | 16.93 |
| 11/04/2025 14:19 | 400 | 16.93 |
| 11/04/2025 14:19 | 700 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 400 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 300 | 16.93 |
| 11/04/2025 14:19 | 2600 | 16.93 |
| 11/04/2025 14:19 | 300 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 187 | 16.925 |
| 11/04/2025 14:19 | 1800 | 16.925 |
| 11/04/2025 14:19 | 100 | 16.925 |
| 11/04/2025 14:19 | 400 | 16.925 |
| 11/04/2025 14:19 | 400 | 16.925 |
| 11/04/2025 14:19 | 400 | 16.925 |
| 11/04/2025 14:19 | 400 | 16.925 |
| 11/04/2025 14:19 | 185 | 16.925 |
| 11/04/2025 14:19 | 1600 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.925 |
| 11/04/2025 14:19 | 150 | 16.925 |
| 11/04/2025 14:19 | 250 | 16.925 |
| 11/04/2025 14:19 | 250 | 16.925 |
| 11/04/2025 14:19 | 300 | 16.925 |
| 11/04/2025 14:19 | 400 | 16.925 |
| 11/04/2025 14:19 | 150 | 16.925 |
| 11/04/2025 14:19 | 150 | 16.925 |
| 11/04/2025 14:19 | 250 | 16.925 |
| 11/04/2025 14:19 | 185 | 16.925 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 250 | 16.925 |
| 11/04/2025 14:19 | 99 | 16.93 |
| 11/04/2025 14:19 | 1 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 20 | 16.93 |
| 11/04/2025 14:19 | 500 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 82 | 16.93 |
| 11/04/2025 14:19 | 73 | 16.93 |
| 11/04/2025 14:19 | 59 | 16.93 |
| 11/04/2025 14:19 | 241 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 59 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 141 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 40 | 16.93 |
| 11/04/2025 14:19 | 28 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 2 | 16.93 |
| 11/04/2025 14:19 | 63 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.93 |
| 11/04/2025 14:19 | 100 | 16.935 |
| 11/04/2025 14:19 | 1 | 16.9386 |
| 11/04/2025 14:19 | 1000 | 16.9345 |
| 11/04/2025 14:19 | 147 | 16.9386 |
| 11/04/2025 14:19 | 1 | 16.94 |
| 11/04/2025 14:19 | 98 | 16.9383 |
| 11/04/2025 14:19 | 4 | 16.935 |
| 11/04/2025 14:19 | 302 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 5 | 16.9385 |
| 11/04/2025 14:19 | 22 | 16.94 |
| 11/04/2025 14:19 | 15 | 16.94 |
| 11/04/2025 14:19 | 6 | 16.94 |
| 11/04/2025 14:19 | 94 | 16.94 |
| 11/04/2025 14:19 | 1 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 300 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 20 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 72 | 16.94 |
| 11/04/2025 14:19 | 1 | 16.94 |
| 11/04/2025 14:19 | 10 | 16.94 |
| 11/04/2025 14:19 | 27 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 9 | 16.94 |
| 11/04/2025 14:19 | 2 | 16.94 |
| 11/04/2025 14:19 | 43 | 16.94 |
| 11/04/2025 14:19 | 48 | 16.94 |
| 11/04/2025 14:19 | 3 | 16.94 |
| 11/04/2025 14:19 | 1 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 48 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 200 | 16.94 |
| 11/04/2025 14:19 | 50 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 100 | 16.94 |
| 11/04/2025 14:19 | 11 | 16.94 |
| 11/04/2025 14:19 | 12 | 16.94 |
| 11/04/2025 14:19 | 152 | 16.94 |
| 11/04/2025 14:19 | 748 | 16.94 |
| 11/04/2025 14:19 | 1000 | 16.93 |
| 11/04/2025 14:19 | 9 | 16.9482 |
| 11/04/2025 14:19 | 4 | 16.935 |
| 11/04/2025 14:19 | 37 | 16.935 |
| 11/04/2025 14:19 | 6000 | 16.93 |
| 11/04/2025 14:18 | 4 | 16.935 |
| 11/04/2025 14:18 | 50 | 16.94 |
| 11/04/2025 14:18 | 75 | 16.93 |
| 11/04/2025 14:18 | 9 | 16.9493 |
| 11/04/2025 14:18 | 55 | 16.9493 |
| 11/04/2025 14:18 | 100 | 16.935 |
| 11/04/2025 14:18 | 1 | 16.9355 |
| 11/04/2025 14:18 | 1 | 16.9399 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 500 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 34 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.9486 |
| 11/04/2025 14:18 | 1 | 16.9486 |
| 11/04/2025 14:18 | 118 | 16.951 |
| 11/04/2025 14:18 | 1 | 16.945 |
| 11/04/2025 14:18 | 100 | 16.945 |
| 11/04/2025 14:18 | 100 | 16.945 |
| 11/04/2025 14:18 | 31 | 16.945 |
| 11/04/2025 14:18 | 24 | 16.9499 |
| 11/04/2025 14:18 | 300 | 16.94 |
| 11/04/2025 14:18 | 200 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.945 |
| 11/04/2025 14:18 | 1 | 16.945 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 41 | 16.94 |
| 11/04/2025 14:18 | 1300 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 65 | 16.94 |
| 11/04/2025 14:18 | 400 | 16.94 |
| 11/04/2025 14:18 | 50 | 16.94 |
| 11/04/2025 14:18 | 185 | 16.945 |
| 11/04/2025 14:18 | 1 | 16.945 |
| 11/04/2025 14:18 | 13 | 16.945 |
| 11/04/2025 14:18 | 2500 | 16.95 |
| 11/04/2025 14:18 | 58 | 16.945 |
| 11/04/2025 14:18 | 1 | 16.9588 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 1 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 1200 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.955 |
| 11/04/2025 14:18 | 12 | 16.95 |
| 11/04/2025 14:18 | 200 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 68 | 16.95 |
| 11/04/2025 14:18 | 5 | 16.95 |
| 11/04/2025 14:18 | 2500 | 16.9557 |
| 11/04/2025 14:18 | 10 | 16.955 |
| 11/04/2025 14:18 | 71 | 16.95 |
| 11/04/2025 14:18 | 29 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 200 | 16.95 |
| 11/04/2025 14:18 | 200 | 16.95 |
| 11/04/2025 14:18 | 200 | 16.95 |
| 11/04/2025 14:18 | 1 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 1000 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 9 | 16.9507 |
| 11/04/2025 14:18 | 60 | 16.945 |
| 11/04/2025 14:18 | 4 | 16.945 |
| 11/04/2025 14:18 | 5 | 16.945 |
| 11/04/2025 14:18 | 5 | 16.945 |
| 11/04/2025 14:18 | 6 | 16.945 |
| 11/04/2025 14:18 | 500 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 68 | 16.94 |
| 11/04/2025 14:18 | 2 | 16.94 |
| 11/04/2025 14:18 | 800 | 16.93 |
| 11/04/2025 14:18 | 50 | 16.9393 |
| 11/04/2025 14:18 | 1 | 16.93 |
| 11/04/2025 14:18 | 300 | 16.9301 |
| 11/04/2025 14:18 | 100 | 16.935 |
| 11/04/2025 14:18 | 3 | 16.9335 |
| 11/04/2025 14:18 | 100 | 16.935 |
| 11/04/2025 14:18 | 57 | 16.9516 |
| 11/04/2025 14:18 | 100 | 16.93 |
| 11/04/2025 14:18 | 199 | 16.93 |
| 11/04/2025 14:18 | 100 | 16.93 |
| 11/04/2025 14:18 | 99 | 16.93 |
| 11/04/2025 14:18 | 300 | 16.93 |
| 11/04/2025 14:18 | 2 | 16.93 |
| 11/04/2025 14:18 | 1 | 16.935 |
| 11/04/2025 14:18 | 1 | 16.93 |
| 11/04/2025 14:18 | 50 | 16.93 |
| 11/04/2025 14:18 | 50 | 16.93 |
| 11/04/2025 14:18 | 8 | 16.94 |
| 11/04/2025 14:18 | 6 | 16.94 |
| 11/04/2025 14:18 | 259 | 16.94 |
| 11/04/2025 14:18 | 173 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 8 | 16.94 |
| 11/04/2025 14:18 | 94 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 26 | 16.94 |
| 11/04/2025 14:18 | 74 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 906 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 59 | 16.94 |
| 11/04/2025 14:18 | 59 | 16.94 |
| 11/04/2025 14:18 | 41 | 16.94 |
| 11/04/2025 14:18 | 120 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 10 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 50 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 12 | 16.94 |
| 11/04/2025 14:18 | 47 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 60 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 88 | 16.94 |
| 11/04/2025 14:18 | 1800 | 16.94 |
| 11/04/2025 14:18 | 189 | 16.94 |
| 11/04/2025 14:18 | 299 | 16.945 |
| 11/04/2025 14:18 | 76 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 50 | 16.94 |
| 11/04/2025 14:18 | 50 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 1 | 16.94 |
| 11/04/2025 14:18 | 12 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 25 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 25 | 16.94 |
| 11/04/2025 14:18 | 12 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 59 | 16.94 |
| 11/04/2025 14:18 | 41 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 55 | 16.94 |
| 11/04/2025 14:18 | 80 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.94 |
| 11/04/2025 14:18 | 100 | 16.945 |
| 11/04/2025 14:18 | 9 | 16.9522 |
| 11/04/2025 14:18 | 1 | 16.9435 |
| 11/04/2025 14:18 | 298 | 16.94 |
| 11/04/2025 14:18 | 25 | 16.9464 |
| 11/04/2025 14:18 | 187 | 16.945 |
| 11/04/2025 14:18 | 6000 | 16.9455 |
| 11/04/2025 14:18 | 96 | 16.95 |
| 11/04/2025 14:18 | 1 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 4 | 16.95 |
| 11/04/2025 14:18 | 4 | 16.95 |
| 11/04/2025 14:18 | 27 | 16.95 |
| 11/04/2025 14:18 | 12 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 1 | 16.9509 |
| 11/04/2025 14:18 | 900 | 16.95 |
| 11/04/2025 14:18 | 196 | 16.95 |
| 11/04/2025 14:18 | 4 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 4 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 400 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 200 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 342 | 16.9599 |
| 11/04/2025 14:18 | 100 | 16.955 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 200 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 1 | 16.948132 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 100 | 16.95 |
| 11/04/2025 14:18 | 500 | 16.95 |
| 11/04/2025 14:18 | 16 | 16.95 |
| 11/04/2025 14:18 | 298 | 16.95 |
| 11/04/2025 14:18 | 1 | 16.95 |
| 11/04/2025 14:18 | 58 | 16.9481 |
| 11/04/2025 14:18 | 1 | 16.9493 |
| 11/04/2025 14:18 | 22 | 16.95 |
| 11/04/2025 14:18 | 78 | 16.95 |
| 11/04/2025 14:18 | 4 | 16.945 |