Mara Hldgs Rg
MARA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
16.10.2026 - 13:13:20
Geld
Volumen 		Brief
16.10.2026 - 13:13:20
Brief
Volumen
8.33
+0.10 ( +1.22% )
8.25
100
8.32
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 13:12 20 8.28
10/16/2026 13:11 20 8.27
10/16/2026 13:11 20 8.27
10/16/2026 13:09 9 8.26
10/16/2026 13:05 20 8.26
10/16/2026 13:05 100 8.26
10/16/2026 13:04 86 8.25
10/16/2026 13:04 1 8.25
10/16/2026 13:03 64 8.25
10/16/2026 13:03 164 8.25
10/16/2026 13:02 200 8.25
10/16/2026 13:01 1400 8.25
10/16/2026 13:01 5 8.25
10/16/2026 13:01 200 8.25
10/16/2026 13:01 9 8.25
10/16/2026 13:01 100 8.25
10/16/2026 13:01 44 8.26
10/16/2026 13:00 200 8.26
10/16/2026 13:00 250 8.26
10/16/2026 13:00 9 8.26
10/16/2026 13:00 25 8.26
10/16/2026 13:00 3 8.27
10/16/2026 13:00 1 8.28
10/16/2026 13:00 9 8.28
10/16/2026 12:41 22 8.31
10/16/2026 12:41 9 8.31
10/16/2026 12:41 8 8.29
10/16/2026 12:39 10 8.29
10/16/2026 12:39 3 8.29
10/16/2026 12:35 1 8.30
10/16/2026 12:35 8 8.30
10/16/2026 12:35 42 8.30
10/16/2026 12:35 1 8.30
10/16/2026 12:35 7 8.30
10/16/2026 12:34 10 8.29
10/16/2026 12:34 8 8.29
10/16/2026 12:34 13 8.29
10/16/2026 12:29 1 8.28
10/16/2026 12:29 10 8.28
10/16/2026 12:29 25 8.28
10/16/2026 12:29 10 8.28
10/16/2026 12:26 10 8.28
10/16/2026 12:26 20 8.28
10/16/2026 12:26 2 8.29
10/16/2026 12:24 165 8.29
10/16/2026 12:15 10 8.27
10/16/2026 12:15 80 8.27
10/16/2026 12:14 1 8.27
10/16/2026 12:12 7 8.26
10/16/2026 12:12 9 8.26
10/16/2026 12:12 3 8.26
10/16/2026 12:12 4 8.26
10/16/2026 12:12 9 8.26
10/16/2026 12:12 9 8.26
10/16/2026 12:12 9 8.26
10/16/2026 12:12 9 8.26
10/16/2026 12:12 7 8.26
10/16/2026 12:12 9 8.26
10/16/2026 12:12 7 8.26
10/16/2026 12:12 95 8.26
10/16/2026 12:12 25 8.26
10/16/2026 12:12 10 8.26
10/16/2026 12:08 1 8.24
10/16/2026 12:07 35 8.25
10/16/2026 12:05 9 8.25
10/16/2026 12:05 2 8.25
10/16/2026 12:03 1 8.25
10/16/2026 12:02 30 8.26
10/16/2026 12:02 50 8.25
10/16/2026 12:02 50 8.25
10/16/2026 12:02 60 8.25
10/16/2026 12:01 1 8.25
10/16/2026 12:01 1 8.25
10/16/2026 12:00 600 8.25
10/16/2026 12:00 30 8.25
10/16/2026 12:00 1000 8.25
10/16/2026 12:00 1 8.26
10/16/2026 12:00 4 8.26
10/16/2026 11:58 5 8.27
10/16/2026 11:58 25 8.28
10/16/2026 11:58 7 8.28
10/16/2026 11:54 1 8.30
10/16/2026 11:54 245 8.30
10/16/2026 11:54 200 8.30
10/16/2026 11:39 20 8.30
10/16/2026 11:39 25 8.30
10/16/2026 11:39 10 8.30
10/16/2026 11:36 50 8.29
10/16/2026 11:36 10 8.29
10/16/2026 11:36 2 8.29
10/16/2026 11:35 18 8.29
10/16/2026 11:35 20 8.29
10/16/2026 11:34 8 8.28
10/16/2026 11:34 56 8.28
10/16/2026 11:34 50 8.28
10/16/2026 11:34 50 8.28
10/16/2026 11:33 49 8.28
10/16/2026 11:33 56 8.28
10/16/2026 11:33 16 8.28
10/16/2026 11:32 84 8.28
10/16/2026 11:30 945 8.28
10/16/2026 11:27 49 8.29
10/16/2026 11:27 56 8.29
10/16/2026 11:27 39 8.29
10/16/2026 11:27 1 8.29
10/16/2026 11:27 60 8.29
10/16/2026 11:25 30 8.28
10/16/2026 11:25 20 8.28
10/16/2026 11:25 50 8.28
10/16/2026 11:03 10 8.27
10/16/2026 11:03 11 8.27
10/16/2026 11:00 30 8.26
10/16/2026 11:00 555 8.26
10/16/2026 11:00 1 8.26
10/16/2026 11:00 1 8.26
10/16/2026 11:00 200 8.27
10/16/2026 10:58 50 8.28
10/16/2026 10:58 1 8.28
10/16/2026 10:58 225 8.28
10/16/2026 10:58 75 8.28
10/16/2026 10:57 1 8.29
10/16/2026 10:57 100 8.29
10/16/2026 10:57 400 8.29
10/16/2026 10:47 5 8.30
10/16/2026 10:47 100 8.30
10/16/2026 10:45 10 8.31
10/16/2026 10:45 2 8.31
10/16/2026 10:39 98 8.30
10/16/2026 10:37 2 8.30
10/16/2026 10:36 50 8.30
10/16/2026 10:36 100 8.30
10/16/2026 10:36 100 8.30
10/16/2026 10:36 50 8.31
10/16/2026 10:36 4 8.30
10/16/2026 10:36 4 8.30
10/16/2026 10:36 32 8.30
10/16/2026 10:35 4 8.30
10/16/2026 10:35 4 8.30
10/16/2026 10:35 4 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 4 8.30
10/16/2026 10:35 8 8.30
10/16/2026 10:35 4 8.30
10/16/2026 10:35 12 8.30
10/16/2026 10:35 4 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 32 8.30
10/16/2026 10:35 12 8.30
10/16/2026 10:35 16 8.30
10/16/2026 10:35 12 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 60 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 39 8.30
10/16/2026 10:35 1 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 40 8.30
10/16/2026 10:35 100 8.30
10/16/2026 10:35 25 8.30
10/16/2026 10:35 2 8.30
10/16/2026 10:35 100 8.30
10/16/2026 10:35 32 8.30
10/16/2026 10:35 1 8.30
10/16/2026 10:35 75 8.30
10/16/2026 10:35 100 8.30
10/16/2026 10:33 1004 8.31
10/16/2026 10:31 200 8.31
10/16/2026 10:26 200 8.32
10/16/2026 10:26 45 8.31
10/16/2026 10:26 95 8.31
10/16/2026 10:22 20 8.30
10/16/2026 10:19 1 8.30
10/16/2026 10:13 300 8.32
10/16/2026 10:13 2987 8.32
10/16/2026 10:10 20 8.35