Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.60
-0.62
(
-4.69% )
|
12.58
|
43'400 |
12.59
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.60 |
| 07/11/2026 01:59 | 2 | 12.62 |
| 07/11/2026 01:59 | 100 | 12.62 |
| 07/11/2026 01:59 | 30 | 12.62 |
| 07/11/2026 01:57 | 150 | 12.60 |
| 07/11/2026 01:49 | 2 | 12.61 |
| 07/11/2026 01:49 | 200 | 12.61 |
| 07/11/2026 01:49 | 600 | 12.61 |
| 07/11/2026 01:41 | 2 | 12.61 |
| 07/11/2026 01:41 | 1 | 12.61 |
| 07/11/2026 01:40 | 2 | 12.60 |
| 07/11/2026 01:40 | 26 | 12.60 |
| 07/11/2026 01:40 | 400 | 12.60 |
| 07/11/2026 01:40 | 53 | 12.60 |
| 07/11/2026 01:40 | 1800 | 12.60 |
| 07/11/2026 01:40 | 600 | 12.60 |
| 07/11/2026 01:40 | 200 | 12.60 |
| 07/11/2026 01:27 | 1000 | 12.60 |
| 07/11/2026 01:25 | 100 | 12.60 |
| 07/11/2026 01:17 | 100 | 12.59 |
| 07/11/2026 00:38 | 250 | 12.60 |
| 07/11/2026 00:37 | 10 | 12.60 |
| 07/11/2026 00:32 | 20 | 12.60 |
| 07/11/2026 00:30 | 80 | 12.60 |
| 07/11/2026 00:30 | 20 | 12.60 |
| 07/11/2026 00:17 | 10 | 12.61 |
| 07/11/2026 00:07 | 635 | 12.61 |
| 07/10/2026 23:55 | 25 | 12.61 |
| 07/10/2026 23:55 | 9 | 12.61 |
| 07/10/2026 23:38 | 671 | 12.61 |
| 07/10/2026 23:29 | 55 | 12.61 |
| 07/10/2026 23:25 | 3 | 12.61 |
| 07/10/2026 23:25 | 142 | 12.61 |
| 07/10/2026 23:25 | 33 | 12.61 |
| 07/10/2026 23:20 | � | 12.60 |
| 07/10/2026 23:17 | 1 | 12.60 |
| 07/10/2026 23:17 | 252 | 12.60 |
| 07/10/2026 23:17 | 20 | 12.60 |
| 07/10/2026 23:16 | 728 | 12.60 |
| 07/10/2026 23:16 | 1000 | 12.60 |
| 07/10/2026 23:16 | 99 | 12.60 |
| 07/10/2026 23:16 | 1 | 12.60 |
| 07/10/2026 23:11 | 100 | 12.60 |
| 07/10/2026 23:11 | 200 | 12.60 |
| 07/10/2026 22:55 | 118 | 12.59 |
| 07/10/2026 22:52 | 65 | 12.59 |
| 07/10/2026 22:52 | 1 | 12.59 |
| 07/10/2026 22:52 | 15 | 12.59 |
| 07/10/2026 22:49 | 324 | 12.58 |
| 07/10/2026 22:49 | 40 | 12.58 |
| 07/10/2026 22:49 | 1 | 12.59 |
| 07/10/2026 22:48 | 93 | 12.58 |
| 07/10/2026 22:48 | 5 | 12.58 |
| 07/10/2026 22:48 | 32 | 12.58 |
| 07/10/2026 22:48 | 37 | 12.58 |
| 07/10/2026 22:48 | 6 | 12.58 |
| 07/10/2026 22:43 | 19 | 12.59 |
| 07/10/2026 22:30 | � | 12.60 |
| 07/10/2026 22:29 | 391 | 12.59 |
| 07/10/2026 22:29 | 5 | 12.59 |
| 07/10/2026 22:27 | 10 | 12.57 |
| 07/10/2026 22:25 | 1700 | 12.58 |
| 07/10/2026 22:25 | 1100 | 12.58 |
| 07/10/2026 22:23 | 200 | 12.58 |
| 07/10/2026 22:22 | 574 | 12.57 |
| 07/10/2026 22:22 | 225 | 12.57 |
| 07/10/2026 22:22 | 235 | 12.57 |
| 07/10/2026 22:22 | 2 | 12.57 |
| 07/10/2026 22:22 | 3 | 12.57 |
| 07/10/2026 22:22 | 518 | 12.57 |
| 07/10/2026 22:22 | 98 | 12.57 |
| 07/10/2026 22:22 | 413 | 12.57 |
| 07/10/2026 22:22 | 150 | 12.57 |
| 07/10/2026 22:22 | 2 | 12.57 |
| 07/10/2026 22:22 | 3 | 12.57 |
| 07/10/2026 22:22 | 518 | 12.57 |
| 07/10/2026 22:22 | 98 | 12.57 |
| 07/10/2026 22:22 | 413 | 12.57 |
| 07/10/2026 22:22 | 31 | 12.57 |
| 07/10/2026 22:22 | 11 | 12.57 |
| 07/10/2026 22:22 | 10 | 12.57 |
| 07/10/2026 22:22 | 2072 | 12.57 |
| 07/10/2026 22:22 | 394 | 12.57 |
| 07/10/2026 22:22 | 1649 | 12.57 |
| 07/10/2026 22:22 | 600 | 12.57 |
| 07/10/2026 22:21 | 426 | 12.57 |
| 07/10/2026 22:21 | 600 | 12.57 |
| 07/10/2026 22:21 | 600 | 12.57 |
| 07/10/2026 22:21 | 87 | 12.57 |
| 07/10/2026 22:21 | 593 | 12.57 |
| 07/10/2026 22:21 | 991 | 12.57 |
| 07/10/2026 22:21 | 600 | 12.57 |
| 07/10/2026 22:21 | 2400 | 12.57 |
| 07/10/2026 22:16 | 5 | 12.59 |
| 07/10/2026 22:16 | 100 | 12.58 |
| 07/10/2026 22:16 | 1297 | 12.58 |
| 07/10/2026 22:16 | 600 | 12.58 |
| 07/10/2026 22:14 | 3 | 12.58 |
| 07/10/2026 22:14 | 1100 | 12.59 |
| 07/10/2026 22:10 | 628 | 12.58 |
| 07/10/2026 22:10 | 100 | 12.58 |
| 07/10/2026 22:04 | 150 | 12.57 |
| 07/10/2026 22:03 | 3600 | 12.59 |
| 07/10/2026 22:03 | 10 | 12.60 |
| 07/10/2026 22:02 | 200 | 12.60 |
| 07/10/2026 22:02 | 138 | 12.60 |
| 07/10/2026 22:02 | 428 | 12.60 |
| 07/10/2026 22:01 | 114 | 12.61 |
| 07/10/2026 22:01 | 1 | 12.59 |
| 07/10/2026 22:01 | 1644 | 12.60 |
| 07/10/2026 22:01 | 114 | 12.60 |
| 07/10/2026 22:01 | 59 | 12.60 |
| 07/10/2026 22:01 | 14 | 12.60 |
| 07/10/2026 22:00 | 5 | 12.61 |
| 07/10/2026 22:00 | 1 | 12.61 |
| 07/10/2026 22:00 | 2 | 12.60 |
| 07/10/2026 22:00 | 2 | 12.60 |
| 07/10/2026 22:00 | 65 | 12.60 |
| 07/10/2026 22:00 | 5 | 12.60 |
| 07/10/2026 22:00 | 5 | 12.61 |
| 07/10/2026 22:00 | 2 | 12.61 |
| 07/10/2026 22:00 | 100 | 12.61 |
| 07/10/2026 22:00 | 3 | 12.61 |
| 07/10/2026 22:00 | 3 | 12.61 |
| 07/10/2026 22:00 | 5 | 12.61 |
| 07/10/2026 22:00 | 3 | 12.61 |
| 07/10/2026 22:00 | 5 | 12.61 |
| 07/10/2026 22:00 | 5 | 12.61 |
| 07/10/2026 22:00 | 93 | 12.61 |
| 07/10/2026 22:00 | 87 | 12.61 |
| 07/10/2026 22:00 | 87 | 12.60 |
| 07/10/2026 22:00 | 3 | 12.60 |
| 07/10/2026 22:00 | 3 | 12.60 |
| 07/10/2026 22:00 | 1 | 12.60 |
| 07/10/2026 22:00 | 170 | 12.60 |
| 07/10/2026 22:00 | 23 | 12.60 |
| 07/10/2026 22:00 | 6 | 12.60 |
| 07/10/2026 22:00 | 1 | 12.60 |
| 07/10/2026 22:00 | 6 | 12.59 |
| 07/10/2026 22:00 | 1 | 12.59 |
| 07/10/2026 22:00 | 5 | 12.59 |
| 07/10/2026 22:00 | 18 | 12.59 |
| 07/10/2026 22:00 | 24 | 12.60 |
| 07/10/2026 22:00 | 5 | 12.60 |
| 07/10/2026 22:00 | 500 | 12.59 |
| 07/10/2026 22:00 | 19 | 12.59 |
| 07/10/2026 22:00 | 5 | 12.59 |
| 07/10/2026 22:00 | 5 | 12.60 |
| 07/10/2026 22:00 | � | 12.60 |
| 07/10/2026 22:00 | 2022036 | 12.60 |
| 07/10/2026 21:59 | 20 | 12.595 |
| 07/10/2026 21:59 | 37 | 12.595 |
| 07/10/2026 21:59 | 63 | 12.595 |
| 07/10/2026 21:59 | 37 | 12.595 |
| 07/10/2026 21:59 | 43 | 12.595 |
| 07/10/2026 21:59 | 20 | 12.595 |
| 07/10/2026 21:59 | 6764 | 12.59 |
| 07/10/2026 21:59 | 236 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 1324 | 12.59 |
| 07/10/2026 21:59 | 39 | 12.59 |
| 07/10/2026 21:59 | 700 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 86 | 12.59 |
| 07/10/2026 21:59 | 14 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 85 | 12.59 |
| 07/10/2026 21:59 | 300 | 12.59 |
| 07/10/2026 21:59 | 200 | 12.59 |
| 07/10/2026 21:59 | 700 | 12.59 |
| 07/10/2026 21:59 | 500 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.585 |
| 07/10/2026 21:59 | 5 | 12.585 |
| 07/10/2026 21:59 | 6 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 6 | 12.585 |
| 07/10/2026 21:59 | 6 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 2 | 12.585 |
| 07/10/2026 21:59 | 268 | 12.585 |
| 07/10/2026 21:59 | 61 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 200 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 400 | 12.585 |
| 07/10/2026 21:59 | 1 | 12.58 |
| 07/10/2026 21:59 | 1 | 12.58 |
| 07/10/2026 21:59 | 38 | 12.58 |
| 07/10/2026 21:59 | 369 | 12.58 |
| 07/10/2026 21:59 | 2 | 12.58 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 200 | 12.585 |
| 07/10/2026 21:59 | 2 | 12.58 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 27 | 12.58 |
| 07/10/2026 21:59 | 284 | 12.58 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 1 | 12.58 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 12 | 12.58 |
| 07/10/2026 21:59 | 1 | 12.58 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 1 | 12.58 |
| 07/10/2026 21:59 | 127 | 12.58 |
| 07/10/2026 21:59 | 74 | 12.58 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 1214 | 12.59 |
| 07/10/2026 21:59 | 400 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 838 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.585 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 46 | 12.59 |
| 07/10/2026 21:59 | 32 | 12.59 |
| 07/10/2026 21:59 | 22 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 500 | 12.59 |
| 07/10/2026 21:59 | 513 | 12.59 |
| 07/10/2026 21:59 | 71 | 12.59 |
| 07/10/2026 21:59 | 4 | 12.59 |
| 07/10/2026 21:59 | 41 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 57 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 138 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 3 | 12.59 |
| 07/10/2026 21:59 | 300 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 59 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 499 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 65 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 300 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 500 | 12.59 |
| 07/10/2026 21:59 | 500 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 10 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 26 | 12.59 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 2 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 300 | 12.595 |
| 07/10/2026 21:59 | 183 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 200 | 12.595 |
| 07/10/2026 21:59 | 43 | 12.60 |
| 07/10/2026 21:59 | 57 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 20 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 206 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 23 | 12.60 |
| 07/10/2026 21:59 | 27 | 12.60 |
| 07/10/2026 21:59 | 64 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 2 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 10 | 12.60 |
| 07/10/2026 21:59 | 456 | 12.60 |
| 07/10/2026 21:59 | 3 | 12.60 |
| 07/10/2026 21:59 | 2985 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 20 | 12.60 |
| 07/10/2026 21:59 | 145 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 55 | 12.60 |
| 07/10/2026 21:59 | 47 | 12.60 |
| 07/10/2026 21:59 | 5 | 12.60 |
| 07/10/2026 21:59 | 365 | 12.60 |
| 07/10/2026 21:59 | 99 | 12.60 |
| 07/10/2026 21:59 | 2 | 12.60 |
| 07/10/2026 21:59 | 200 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 409 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 6 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 18 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 227 | 12.605 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 2200 | 12.61 |
| 07/10/2026 21:59 | 400 | 12.61 |
| 07/10/2026 21:59 | 600 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 8 | 12.61 |
| 07/10/2026 21:59 | 836 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 406 | 12.61 |
| 07/10/2026 21:59 | 146 | 12.61 |
| 07/10/2026 21:59 | 84 | 12.61 |
| 07/10/2026 21:59 | 1451 | 12.61 |
| 07/10/2026 21:59 | 10 | 12.61 |
| 07/10/2026 21:59 | 56 | 12.61 |
| 07/10/2026 21:59 | 10 | 12.61 |
| 07/10/2026 21:59 | 73 | 12.61 |
| 07/10/2026 21:59 | 25 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 44 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 46 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 205 | 12.61 |
| 07/10/2026 21:59 | 82 | 12.61 |
| 07/10/2026 21:59 | 4 | 12.61 |
| 07/10/2026 21:59 | 16 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 20 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 56 | 12.61 |
| 07/10/2026 21:59 | 10 | 12.61 |
| 07/10/2026 21:59 | 23 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 89 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 4 | 12.61 |
| 07/10/2026 21:59 | 39 | 12.61 |
| 07/10/2026 21:59 | 46 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 1484 | 12.61 |
| 07/10/2026 21:59 | 5 | 12.61 |
| 07/10/2026 21:59 | 5 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 605 | 12.61 |
| 07/10/2026 21:59 | 7 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 61 | 12.61 |
| 07/10/2026 21:59 | 10 | 12.61 |
| 07/10/2026 21:59 | 93 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 300 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 77 | 12.61 |
| 07/10/2026 21:59 | 500 | 12.61 |
| 07/10/2026 21:59 | 300 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 1700 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 93 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 46 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 80 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 148 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 62 | 12.615 |
| 07/10/2026 21:59 | 38 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 200 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 14 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 106 | 12.61 |
| 07/10/2026 21:59 | 27 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 399 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 1 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 79 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 300 | 12.615 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 200 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 1 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 259 | 12.62 |
| 07/10/2026 21:59 | 200 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 300 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 4 | 12.62 |
| 07/10/2026 21:59 | 600 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 305 | 12.62 |
| 07/10/2026 21:59 | 205 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 93 | 12.62 |
| 07/10/2026 21:59 | 7 | 12.615 |
| 07/10/2026 21:59 | 93 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 93 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 7 | 12.615 |
| 07/10/2026 21:59 | 93 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 300 | 12.62 |
| 07/10/2026 21:59 | 7 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 20 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 313 | 12.62 |
| 07/10/2026 21:59 | 125 | 12.62 |
| 07/10/2026 21:59 | 296 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 700 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 404 | 12.62 |
| 07/10/2026 21:59 | 537 | 12.62 |
| 07/10/2026 21:59 | 63 | 12.62 |
| 07/10/2026 21:59 | 1266 | 12.62 |
| 07/10/2026 21:59 | 2 | 12.62 |
| 07/10/2026 21:59 | 1669 | 12.62 |
| 07/10/2026 21:59 | 952 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 2048 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 50 | 12.62 |
| 07/10/2026 21:59 | 28 | 12.62 |
| 07/10/2026 21:59 | 81 | 12.62 |
| 07/10/2026 21:59 | 25 | 12.62 |
| 07/10/2026 21:59 | 16 | 12.62 |
| 07/10/2026 21:59 | 14 | 12.62 |
| 07/10/2026 21:59 | 310 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 54 | 12.62 |
| 07/10/2026 21:59 | 998 | 12.62 |
| 07/10/2026 21:59 | 1000 | 12.62 |
| 07/10/2026 21:59 | 17 | 12.62 |
| 07/10/2026 21:59 | 1 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 800 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 165 | 12.62 |
| 07/10/2026 21:59 | 2000 | 12.62 |
| 07/10/2026 21:59 | 2400 | 12.62 |
| 07/10/2026 21:59 | 500 | 12.62 |
| 07/10/2026 21:59 | 200 | 12.62 |
| 07/10/2026 21:59 | 196 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.62 |
| 07/10/2026 21:59 | 200 | 12.62 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 70 | 12.615 |
| 07/10/2026 21:59 | 400 | 12.615 |
| 07/10/2026 21:59 | 30 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 30 | 12.615 |
| 07/10/2026 21:59 | 70 | 12.615 |
| 07/10/2026 21:59 | 30 | 12.615 |
| 07/10/2026 21:59 | 70 | 12.615 |
| 07/10/2026 21:59 | 30 | 12.615 |
| 07/10/2026 21:59 | 70 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 30 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 100 | 12.615 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 46 | 12.61 |
| 07/10/2026 21:59 | 54 | 12.61 |
| 07/10/2026 21:59 | 1 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 500 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 200 | 12.61 |
| 07/10/2026 21:59 | 762 | 12.61 |
| 07/10/2026 21:59 | 38 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 53 | 12.61 |
| 07/10/2026 21:59 | 47 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 3 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 600 | 12.61 |
| 07/10/2026 21:59 | 300 | 12.61 |
| 07/10/2026 21:59 | 310 | 12.61 |
| 07/10/2026 21:59 | 29 | 12.61 |
| 07/10/2026 21:59 | 100 | 12.605 |
| 07/10/2026 21:59 | 200 | 12.605 |
| 07/10/2026 21:59 | 54 | 12.60 |
| 07/10/2026 21:59 | 48 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 99 | 12.60 |
| 07/10/2026 21:59 | 153 | 12.60 |
| 07/10/2026 21:59 | 500 | 12.60 |
| 07/10/2026 21:59 | 323 | 12.60 |
| 07/10/2026 21:59 | 77 | 12.60 |
| 07/10/2026 21:59 | 500 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 99 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 99 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 316 | 12.60 |
| 07/10/2026 21:59 | 81 | 12.60 |
| 07/10/2026 21:59 | 113 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 10 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 41 | 12.60 |
| 07/10/2026 21:59 | 3 | 12.60 |
| 07/10/2026 21:59 | 12 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 86 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 6 | 12.60 |
| 07/10/2026 21:59 | 300 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 500 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1003 | 12.60 |
| 07/10/2026 21:59 | 88 | 12.60 |
| 07/10/2026 21:59 | 322 | 12.60 |
| 07/10/2026 21:59 | 800 | 12.60 |
| 07/10/2026 21:59 | 17 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1138 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1138 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 182 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 900 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 200 | 12.60 |
| 07/10/2026 21:59 | 300 | 12.60 |
| 07/10/2026 21:59 | 200 | 12.60 |
| 07/10/2026 21:59 | 200 | 12.60 |
| 07/10/2026 21:59 | 500 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.60 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 65 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 156 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 291 | 12.60 |
| 07/10/2026 21:59 | 291 | 12.60 |
| 07/10/2026 21:59 | 4 | 12.60 |
| 07/10/2026 21:59 | 425 | 12.60 |
| 07/10/2026 21:59 | 1 | 12.60 |
| 07/10/2026 21:59 | 74 | 12.60 |
| 07/10/2026 21:59 | 1200 | 12.60 |
| 07/10/2026 21:59 | 1300 | 12.60 |
| 07/10/2026 21:59 | 400 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 738 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 100 | 12.595 |
| 07/10/2026 21:59 | 1 | 12.59 |
| 07/10/2026 21:59 | 295 | 12.59 |
| 07/10/2026 21:59 | 100 | 12.59 |
| 07/10/2026 21:59 | 300 | 12.59 |
| 07/10/2026 21:59 | 837 | 12.59 |
| 07/10/2026 21:59 | 198 | 12.59 |
| 07/10/2026 21:59 | 220 | 12.59 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 274 | 12.60 |
| 07/10/2026 21:58 | 700 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 191 | 12.60 |
| 07/10/2026 21:58 | 1300 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 12 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 69 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 31 | 12.60 |
| 07/10/2026 21:58 | 69 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 7 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 12 | 12.60 |
| 07/10/2026 21:58 | 88 | 12.60 |
| 07/10/2026 21:58 | 877 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 201 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 800 | 12.60 |
| 07/10/2026 21:58 | 300 | 12.60 |
| 07/10/2026 21:58 | 9 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 35 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 800 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 31 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 2100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 400 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 850 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 46 | 12.60 |
| 07/10/2026 21:58 | 300 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 881 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 118 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 396 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 23 | 12.60 |
| 07/10/2026 21:58 | 500 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 300 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 4 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 187 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 25 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 155 | 12.60 |
| 07/10/2026 21:58 | 29 | 12.60 |
| 07/10/2026 21:58 | 16 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 108 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 84 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 177 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 800 | 12.61 |
| 07/10/2026 21:58 | 700 | 12.61 |
| 07/10/2026 21:58 | 400 | 12.61 |
| 07/10/2026 21:58 | 500 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 600 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 95 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 5 | 12.61 |
| 07/10/2026 21:58 | 386 | 12.61 |
| 07/10/2026 21:58 | 432 | 12.61 |
| 07/10/2026 21:58 | 500 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 283 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 99 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 1 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 1030 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 258 | 12.61 |
| 07/10/2026 21:58 | 866 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 700 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 1800 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 47 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 8 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 827 | 12.61 |
| 07/10/2026 21:58 | 1864 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 200 | 12.61 |
| 07/10/2026 21:58 | 400 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.61 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 45 | 12.605 |
| 07/10/2026 21:58 | 55 | 12.605 |
| 07/10/2026 21:58 | 45 | 12.605 |
| 07/10/2026 21:58 | 55 | 12.605 |
| 07/10/2026 21:58 | 11 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 85 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 89 | 12.605 |
| 07/10/2026 21:58 | 11 | 12.605 |
| 07/10/2026 21:58 | 89 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 48 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 75 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 26 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 722 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 400 | 12.605 |
| 07/10/2026 21:58 | 203 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 4 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 400 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 400 | 12.60 |
| 07/10/2026 21:58 | 499 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 399 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 99 | 12.60 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 237 | 12.60 |
| 07/10/2026 21:58 | 894 | 12.60 |
| 07/10/2026 21:58 | 2100 | 12.60 |
| 07/10/2026 21:58 | 1100 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 400 | 12.60 |
| 07/10/2026 21:58 | 1100 | 12.60 |
| 07/10/2026 21:58 | 400 | 12.60 |
| 07/10/2026 21:58 | 130 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 164 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 400 | 12.60 |
| 07/10/2026 21:58 | 1100 | 12.60 |
| 07/10/2026 21:58 | 500 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 500 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.595 |
| 07/10/2026 21:58 | 1 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 900 | 12.60 |
| 07/10/2026 21:58 | 462 | 12.60 |
| 07/10/2026 21:58 | 10 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 8 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 200 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 397 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 600 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 1500 | 12.60 |
| 07/10/2026 21:58 | 17 | 12.60 |
| 07/10/2026 21:58 | 300 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 25 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.60 |
| 07/10/2026 21:58 | 2000 | 12.60 |
| 07/10/2026 21:58 | 20 | 12.60 |
| 07/10/2026 21:58 | 1254 | 12.60 |
| 07/10/2026 21:58 | 490 | 12.60 |
| 07/10/2026 21:58 | 8 | 12.60 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 68 | 12.605 |
| 07/10/2026 21:58 | 32 | 12.605 |
| 07/10/2026 21:58 | 68 | 12.605 |
| 07/10/2026 21:58 | 32 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 100 | 12.605 |
| 07/10/2026 21:58 | 68 | 12.605 |
| 07/10/2026 21:58 | 32 | 12.605 |
| 07/10/2026 21:57 | 68 | 12.605 |
| 07/10/2026 21:57 | 32 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 51 | 12.605 |
| 07/10/2026 21:57 | 49 | 12.605 |
| 07/10/2026 21:57 | 62 | 12.605 |
| 07/10/2026 21:57 | 38 | 12.605 |
| 07/10/2026 21:57 | 20 | 12.605 |
| 07/10/2026 21:57 | 62 | 12.605 |
| 07/10/2026 21:57 | 38 | 12.605 |
| 07/10/2026 21:57 | 92 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 1 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.60 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 120 | 12.605 |
| 07/10/2026 21:57 | 83 | 12.605 |
| 07/10/2026 21:57 | 17 | 12.605 |
| 07/10/2026 21:57 | 31 | 12.605 |
| 07/10/2026 21:57 | 69 | 12.605 |
| 07/10/2026 21:57 | 31 | 12.605 |
| 07/10/2026 21:57 | 17 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 7 | 12.61 |
| 07/10/2026 21:57 | 99 | 12.61 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 500 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 214 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 1100 | 12.61 |
| 07/10/2026 21:57 | 1700 | 12.61 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 547 | 12.61 |
| 07/10/2026 21:57 | 500 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 214 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 800 | 12.61 |
| 07/10/2026 21:57 | 500 | 12.61 |
| 07/10/2026 21:57 | 1100 | 12.61 |
| 07/10/2026 21:57 | 1000 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 11 | 12.605 |
| 07/10/2026 21:57 | 42 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 39 | 12.605 |
| 07/10/2026 21:57 | 200 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 156 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 2 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 89 | 12.605 |
| 07/10/2026 21:57 | 11 | 12.605 |
| 07/10/2026 21:57 | 77 | 12.605 |
| 07/10/2026 21:57 | 23 | 12.605 |
| 07/10/2026 21:57 | 77 | 12.605 |
| 07/10/2026 21:57 | 23 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 1600 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 28 | 12.605 |
| 07/10/2026 21:57 | 72 | 12.605 |
| 07/10/2026 21:57 | 28 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 11 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 600 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 31 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 500 | 12.61 |
| 07/10/2026 21:57 | 24 | 12.615 |
| 07/10/2026 21:57 | 76 | 12.615 |
| 07/10/2026 21:57 | 24 | 12.615 |
| 07/10/2026 21:57 | 76 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 16 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 78 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 22 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 99 | 12.61 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 352 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 700 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 50 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 44 | 12.61 |
| 07/10/2026 21:57 | 10 | 12.61 |
| 07/10/2026 21:57 | 60 | 12.61 |
| 07/10/2026 21:57 | 20 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 297 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 99 | 12.605 |
| 07/10/2026 21:57 | 1 | 12.605 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 10 | 12.61 |
| 07/10/2026 21:57 | 58 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 18 | 12.61 |
| 07/10/2026 21:57 | 10 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 180 | 12.61 |
| 07/10/2026 21:57 | 43 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 238 | 12.61 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 161 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 90 | 12.615 |
| 07/10/2026 21:57 | 10 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 15 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 90 | 12.615 |
| 07/10/2026 21:57 | 10 | 12.615 |
| 07/10/2026 21:57 | 90 | 12.615 |
| 07/10/2026 21:57 | 10 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 75 | 12.615 |
| 07/10/2026 21:57 | 25 | 12.615 |
| 07/10/2026 21:57 | 99 | 12.61 |
| 07/10/2026 21:57 | 1 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 202 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 1500 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 108 | 12.61 |
| 07/10/2026 21:57 | 12 | 12.61 |
| 07/10/2026 21:57 | 300 | 12.61 |
| 07/10/2026 21:57 | 80 | 12.61 |
| 07/10/2026 21:57 | 40 | 12.61 |
| 07/10/2026 21:57 | 40 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 37 | 12.61 |
| 07/10/2026 21:57 | 12 | 12.615 |
| 07/10/2026 21:57 | 2 | 12.615 |
| 07/10/2026 21:57 | 4 | 12.615 |
| 07/10/2026 21:57 | 14 | 12.615 |
| 07/10/2026 21:57 | 42 | 12.615 |
| 07/10/2026 21:57 | 26 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 1 | 12.62 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 66 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 102 | 12.61 |
| 07/10/2026 21:57 | 500 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 800 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 82 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.605 |
| 07/10/2026 21:57 | 202 | 12.61 |
| 07/10/2026 21:57 | 800 | 12.61 |
| 07/10/2026 21:57 | 500 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 200 | 12.61 |
| 07/10/2026 21:57 | 92 | 12.61 |
| 07/10/2026 21:57 | 400 | 12.61 |
| 07/10/2026 21:57 | 100 | 12.61 |
| 07/10/2026 21:57 | 3 | 12.61 |
| 07/10/2026 21:57 | 64 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:57 | 100 | 12.615 |
| 07/10/2026 21:56 | 2 | 12.62 |
| 07/10/2026 21:56 | 200 | 12.62 |
| 07/10/2026 21:56 | 1100 | 12.62 |
| 07/10/2026 21:56 | 54 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 11 | 12.615 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 145 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 700 | 12.62 |
| 07/10/2026 21:56 | 1100 | 12.62 |
| 07/10/2026 21:56 | 200 | 12.62 |
| 07/10/2026 21:56 | 22 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 10 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 123 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 77 | 12.615 |
| 07/10/2026 21:56 | 23 | 12.615 |
| 07/10/2026 21:56 | 77 | 12.615 |
| 07/10/2026 21:56 | 23 | 12.615 |
| 07/10/2026 21:56 | 11 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 1 | 12.61 |
| 07/10/2026 21:56 | 96 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 2 | 12.615 |
| 07/10/2026 21:56 | 11 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 81 | 12.615 |
| 07/10/2026 21:56 | 19 | 12.615 |
| 07/10/2026 21:56 | 78 | 12.615 |
| 07/10/2026 21:56 | 22 | 12.615 |
| 07/10/2026 21:56 | 78 | 12.615 |
| 07/10/2026 21:56 | 22 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 85 | 12.615 |
| 07/10/2026 21:56 | 15 | 12.615 |
| 07/10/2026 21:56 | 85 | 12.615 |
| 07/10/2026 21:56 | 15 | 12.615 |
| 07/10/2026 21:56 | 400 | 12.615 |
| 07/10/2026 21:56 | 13 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 662 | 12.61 |
| 07/10/2026 21:56 | 700 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 38 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 200 | 12.60 |
| 07/10/2026 21:56 | 10 | 12.60 |
| 07/10/2026 21:56 | 180 | 12.60 |
| 07/10/2026 21:56 | 500 | 12.60 |
| 07/10/2026 21:56 | 66 | 12.60 |
| 07/10/2026 21:56 | 1 | 12.60 |
| 07/10/2026 21:56 | 33 | 12.60 |
| 07/10/2026 21:56 | 695 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.595 |
| 07/10/2026 21:56 | 32 | 12.60 |
| 07/10/2026 21:56 | 5 | 12.60 |
| 07/10/2026 21:56 | 1 | 12.60 |
| 07/10/2026 21:56 | 2 | 12.60 |
| 07/10/2026 21:56 | 8 | 12.60 |
| 07/10/2026 21:56 | 24 | 12.60 |
| 07/10/2026 21:56 | 5 | 12.60 |
| 07/10/2026 21:56 | 95 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 400 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 50 | 12.60 |
| 07/10/2026 21:56 | 50 | 12.60 |
| 07/10/2026 21:56 | 1 | 12.60 |
| 07/10/2026 21:56 | 4 | 12.60 |
| 07/10/2026 21:56 | 180 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 200 | 12.60 |
| 07/10/2026 21:56 | 138 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 500 | 12.60 |
| 07/10/2026 21:56 | 800 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 838 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 46 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 77 | 12.60 |
| 07/10/2026 21:56 | 77 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 400 | 12.60 |
| 07/10/2026 21:56 | 55 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.60 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 896 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 800 | 12.61 |
| 07/10/2026 21:56 | 10 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 300 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 60 | 12.61 |
| 07/10/2026 21:56 | 20 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 26 | 12.61 |
| 07/10/2026 21:56 | 110 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 35 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 136 | 12.61 |
| 07/10/2026 21:56 | 300 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 500 | 12.61 |
| 07/10/2026 21:56 | 202 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 1 | 12.61 |
| 07/10/2026 21:56 | 839 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 300 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 165 | 12.61 |
| 07/10/2026 21:56 | 35 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 300 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 600 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 202 | 12.61 |
| 07/10/2026 21:56 | 500 | 12.61 |
| 07/10/2026 21:56 | 1 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 1483 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 11 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 46 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 94 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 10 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 300 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 140 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 700 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 90 | 12.615 |
| 07/10/2026 21:56 | 10 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 12 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 13 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 18 | 12.62 |
| 07/10/2026 21:56 | 82 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 13 | 12.62 |
| 07/10/2026 21:56 | 41 | 12.62 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 12 | 12.62 |
| 07/10/2026 21:56 | 12 | 12.62 |
| 07/10/2026 21:56 | 62 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 112 | 12.62 |
| 07/10/2026 21:56 | 400 | 12.62 |
| 07/10/2026 21:56 | 20 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 200 | 12.62 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 1 | 12.62 |
| 07/10/2026 21:56 | 10 | 12.615 |
| 07/10/2026 21:56 | 13 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 100 | 12.615 |
| 07/10/2026 21:56 | 573 | 12.61 |
| 07/10/2026 21:56 | 27 | 12.61 |
| 07/10/2026 21:56 | 1 | 12.61 |
| 07/10/2026 21:56 | 26 | 12.61 |
| 07/10/2026 21:56 | 1 | 12.61 |
| 07/10/2026 21:56 | 172 | 12.61 |
| 07/10/2026 21:56 | 900 | 12.61 |
| 07/10/2026 21:56 | 204 | 12.61 |
| 07/10/2026 21:56 | 202 | 12.61 |
| 07/10/2026 21:56 | 28 | 12.605 |
| 07/10/2026 21:56 | 71 | 12.605 |
| 07/10/2026 21:56 | 19 | 12.605 |
| 07/10/2026 21:56 | 10 | 12.605 |
| 07/10/2026 21:56 | 90 | 12.605 |
| 07/10/2026 21:56 | 10 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 84 | 12.605 |
| 07/10/2026 21:56 | 328 | 12.605 |
| 07/10/2026 21:56 | 10 | 12.605 |
| 07/10/2026 21:56 | 400 | 12.605 |
| 07/10/2026 21:56 | 400 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 59 | 12.605 |
| 07/10/2026 21:56 | 24 | 12.605 |
| 07/10/2026 21:56 | 17 | 12.605 |
| 07/10/2026 21:56 | 83 | 12.605 |
| 07/10/2026 21:56 | 17 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 15 | 12.61 |
| 07/10/2026 21:56 | 400 | 12.61 |
| 07/10/2026 21:56 | 363 | 12.61 |
| 07/10/2026 21:56 | 400 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.61 |
| 07/10/2026 21:56 | 23 | 12.61 |
| 07/10/2026 21:56 | 1000 | 12.61 |
| 07/10/2026 21:56 | 200 | 12.61 |
| 07/10/2026 21:56 | 599 | 12.61 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:56 | 100 | 12.605 |
| 07/10/2026 21:55 | 15 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.605 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 8 | 12.61 |
| 07/10/2026 21:55 | 92 | 12.61 |
| 07/10/2026 21:55 | 88 | 12.605 |
| 07/10/2026 21:55 | 12 | 12.605 |
| 07/10/2026 21:55 | 19 | 12.605 |
| 07/10/2026 21:55 | 43 | 12.60 |
| 07/10/2026 21:55 | 39 | 12.60 |
| 07/10/2026 21:55 | 19 | 12.60 |
| 07/10/2026 21:55 | 483 | 12.60 |
| 07/10/2026 21:55 | 200 | 12.60 |
| 07/10/2026 21:55 | 10 | 12.60 |
| 07/10/2026 21:55 | 799 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 1 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 1 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 400 | 12.595 |
| 07/10/2026 21:55 | 100 | 12.595 |
| 07/10/2026 21:55 | 13 | 12.595 |
| 07/10/2026 21:55 | 90 | 12.595 |
| 07/10/2026 21:55 | 10 | 12.595 |
| 07/10/2026 21:55 | 12 | 12.595 |
| 07/10/2026 21:55 | 10 | 12.595 |
| 07/10/2026 21:55 | 14 | 12.595 |
| 07/10/2026 21:55 | 15 | 12.595 |
| 07/10/2026 21:55 | 109 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 200 | 12.60 |
| 07/10/2026 21:55 | 84 | 12.60 |
| 07/10/2026 21:55 | 16 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 1583 | 12.60 |
| 07/10/2026 21:55 | 800 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 500 | 12.60 |
| 07/10/2026 21:55 | 300 | 12.60 |
| 07/10/2026 21:55 | 94 | 12.60 |
| 07/10/2026 21:55 | 1000 | 12.60 |
| 07/10/2026 21:55 | 300 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 200 | 12.60 |
| 07/10/2026 21:55 | 500 | 12.60 |
| 07/10/2026 21:55 | 180 | 12.60 |
| 07/10/2026 21:55 | 84 | 12.605 |
| 07/10/2026 21:55 | 16 | 12.605 |
| 07/10/2026 21:55 | 200 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.605 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 276 | 12.61 |
| 07/10/2026 21:55 | 31 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 6 | 12.61 |
| 07/10/2026 21:55 | 62 | 12.61 |
| 07/10/2026 21:55 | 38 | 12.61 |
| 07/10/2026 21:55 | 62 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 37 | 12.61 |
| 07/10/2026 21:55 | 63 | 12.61 |
| 07/10/2026 21:55 | 71 | 12.61 |
| 07/10/2026 21:55 | 29 | 12.605 |
| 07/10/2026 21:55 | 14 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.605 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 1734 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 500 | 12.61 |
| 07/10/2026 21:55 | 500 | 12.61 |
| 07/10/2026 21:55 | 400 | 12.61 |
| 07/10/2026 21:55 | 200 | 12.61 |
| 07/10/2026 21:55 | 202 | 12.61 |
| 07/10/2026 21:55 | 800 | 12.61 |
| 07/10/2026 21:55 | 2000 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 1600 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.615 |
| 07/10/2026 21:55 | 4000 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 900 | 12.61 |
| 07/10/2026 21:55 | 84 | 12.61 |
| 07/10/2026 21:55 | 4 | 12.61 |
| 07/10/2026 21:55 | 46 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 50 | 12.61 |
| 07/10/2026 21:55 | 1 | 12.61 |
| 07/10/2026 21:55 | 800 | 12.60 |
| 07/10/2026 21:55 | 25000 | 12.60 |
| 07/10/2026 21:55 | 90 | 12.60 |
| 07/10/2026 21:55 | 400 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 500 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 1 | 12.60 |
| 07/10/2026 21:55 | 1 | 12.60 |
| 07/10/2026 21:55 | 1 | 12.60 |
| 07/10/2026 21:55 | 441 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 289 | 12.60 |
| 07/10/2026 21:55 | 690 | 12.60 |
| 07/10/2026 21:55 | 10 | 12.595 |
| 07/10/2026 21:55 | 800 | 12.59 |
| 07/10/2026 21:55 | 10 | 12.585 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 1836 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 10 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 77 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 200 | 12.59 |
| 07/10/2026 21:55 | 198 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 90 | 12.595 |
| 07/10/2026 21:55 | 10 | 12.595 |
| 07/10/2026 21:55 | 10 | 12.595 |
| 07/10/2026 21:55 | 10 | 12.595 |
| 07/10/2026 21:55 | 100 | 12.595 |
| 07/10/2026 21:55 | 100 | 12.595 |
| 07/10/2026 21:55 | 100 | 12.595 |
| 07/10/2026 21:55 | 84 | 12.595 |
| 07/10/2026 21:55 | 16 | 12.595 |
| 07/10/2026 21:55 | 100 | 12.595 |
| 07/10/2026 21:55 | 1 | 12.60 |
| 07/10/2026 21:55 | 20 | 12.60 |
| 07/10/2026 21:55 | 80 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 17 | 12.59 |
| 07/10/2026 21:55 | 318 | 12.59 |
| 07/10/2026 21:55 | 1 | 12.59 |
| 07/10/2026 21:55 | 213 | 12.59 |
| 07/10/2026 21:55 | 968 | 12.59 |
| 07/10/2026 21:55 | 1 | 12.59 |
| 07/10/2026 21:55 | 1 | 12.59 |
| 07/10/2026 21:55 | 1 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 14 | 12.58 |
| 07/10/2026 21:55 | 700 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 200 | 12.58 |
| 07/10/2026 21:55 | 46 | 12.58 |
| 07/10/2026 21:55 | 14 | 12.58 |
| 07/10/2026 21:55 | 200 | 12.58 |
| 07/10/2026 21:55 | 218 | 12.58 |
| 07/10/2026 21:55 | 14 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.585 |
| 07/10/2026 21:55 | 89 | 12.585 |
| 07/10/2026 21:55 | 11 | 12.585 |
| 07/10/2026 21:55 | 920 | 12.58 |
| 07/10/2026 21:55 | 479 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 15 | 12.575 |
| 07/10/2026 21:55 | 85 | 12.575 |
| 07/10/2026 21:55 | 141 | 12.58 |
| 07/10/2026 21:55 | 10 | 12.575 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.575 |
| 07/10/2026 21:55 | 100 | 12.575 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 800 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 2 | 12.59 |
| 07/10/2026 21:55 | 98 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.59 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 218 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 900 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 800 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 530 | 12.57 |
| 07/10/2026 21:55 | 70 | 12.57 |
| 07/10/2026 21:55 | 200 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 20 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 100 | 12.57 |
| 07/10/2026 21:55 | 200 | 12.58 |
| 07/10/2026 21:55 | 200 | 12.58 |
| 07/10/2026 21:55 | 218 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 112 | 12.58 |
| 07/10/2026 21:55 | 188 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 100 | 12.58 |
| 07/10/2026 21:55 | 15 | 12.58 |
| 07/10/2026 21:55 | 200 | 12.58 |
| 07/10/2026 21:55 | 196 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 1 | 12.58 |
| 07/10/2026 21:55 | 2800 | 12.57 |
| 07/10/2026 21:55 | 1 | 12.57 |
| 07/10/2026 21:55 | 1 | 12.57 |
| 07/10/2026 21:55 | 1 | 12.57 |
| 07/10/2026 21:55 | 1 | 12.57 |
| 07/10/2026 21:55 | 500 | 12.57 |
| 07/10/2026 21:55 | 194 | 12.57 |
| 07/10/2026 21:55 | 400 | 12.565 |
| 07/10/2026 21:55 | 100 | 12.56 |
| 07/10/2026 21:55 | 12 | 12.56 |
| 07/10/2026 21:55 | 100 | 12.56 |
| 07/10/2026 21:55 | 1 | 12.56 |
| 07/10/2026 21:55 | 100 | 12.56 |
| 07/10/2026 21:55 | 199 | 12.56 |
| 07/10/2026 21:55 | 1 | 12.56 |
| 07/10/2026 21:55 | 100 | 12.56 |
| 07/10/2026 21:55 | 77 | 12.55 |
| 07/10/2026 21:55 | 500 | 12.55 |
| 07/10/2026 21:55 | 1 | 12.55 |
| 07/10/2026 21:55 | 200 | 12.55 |
| 07/10/2026 21:55 | 25 | 12.55 |
| 07/10/2026 21:55 | 170 | 12.55 |
| 07/10/2026 21:55 | 1 | 12.55 |
| 07/10/2026 21:55 | 1 | 12.55 |
| 07/10/2026 21:55 | 87 | 12.55 |
| 07/10/2026 21:55 | 100 | 12.55 |
| 07/10/2026 21:55 | 1700 | 12.54 |
| 07/10/2026 21:55 | 1 | 12.54 |
| 07/10/2026 21:55 | 1484 | 12.54 |
| 07/10/2026 21:55 | 200 | 12.54 |
| 07/10/2026 21:55 | 100 | 12.54 |
| 07/10/2026 21:55 | 16 | 12.54 |
| 07/10/2026 21:55 | 84 | 12.54 |
| 07/10/2026 21:55 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 215 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 1 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 8367 | 12.53 |
| 07/10/2026 21:54 | 800 | 12.53 |
| 07/10/2026 21:54 | 186 | 12.53 |
| 07/10/2026 21:54 | 186 | 12.53 |
| 07/10/2026 21:54 | 1700 | 12.53 |
| 07/10/2026 21:54 | 800 | 12.53 |
| 07/10/2026 21:54 | 392 | 12.53 |
| 07/10/2026 21:54 | 9 | 12.53 |
| 07/10/2026 21:54 | 13 | 12.53 |
| 07/10/2026 21:54 | 76 | 12.53 |
| 07/10/2026 21:54 | 2 | 12.53 |
| 07/10/2026 21:54 | 98 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 59 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 40 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 300 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.525 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 30 | 12.52 |
| 07/10/2026 21:54 | 14 | 12.53 |
| 07/10/2026 21:54 | 86 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.52 |
| 07/10/2026 21:54 | 99 | 12.52 |
| 07/10/2026 21:54 | 401 | 12.52 |
| 07/10/2026 21:54 | 1800 | 12.52 |
| 07/10/2026 21:54 | 1 | 12.52 |
| 07/10/2026 21:54 | 100 | 12.515 |
| 07/10/2026 21:54 | 100 | 12.52 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 17 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 20 | 12.51 |
| 07/10/2026 21:54 | 363 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 56 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 200 | 12.505 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 15 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 200 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 300 | 12.505 |
| 07/10/2026 21:54 | 262 | 12.51 |
| 07/10/2026 21:54 | 500 | 12.51 |
| 07/10/2026 21:54 | 19 | 12.51 |
| 07/10/2026 21:54 | 119 | 12.51 |
| 07/10/2026 21:54 | 63 | 12.51 |
| 07/10/2026 21:54 | 137 | 12.51 |
| 07/10/2026 21:54 | 8 | 12.51 |
| 07/10/2026 21:54 | 92 | 12.51 |
| 07/10/2026 21:54 | 400 | 12.51 |
| 07/10/2026 21:54 | 308 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 301 | 12.51 |
| 07/10/2026 21:54 | 400 | 12.505 |
| 07/10/2026 21:54 | 99 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 29 | 12.51 |
| 07/10/2026 21:54 | 71 | 12.51 |
| 07/10/2026 21:54 | 147 | 12.51 |
| 07/10/2026 21:54 | 182 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 94 | 12.51 |
| 07/10/2026 21:54 | 12 | 12.51 |
| 07/10/2026 21:54 | 300 | 12.51 |
| 07/10/2026 21:54 | 500 | 12.51 |
| 07/10/2026 21:54 | 500 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 800 | 12.51 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 89 | 12.51 |
| 07/10/2026 21:54 | 2383 | 12.51 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 200 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 300 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 1 | 12.51 |
| 07/10/2026 21:54 | 100 | 12.51 |
| 07/10/2026 21:54 | 90 | 12.505 |
| 07/10/2026 21:54 | 10 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 1 | 12.50 |
| 07/10/2026 21:54 | 500 | 12.50 |
| 07/10/2026 21:54 | 500 | 12.50 |
| 07/10/2026 21:54 | 7 | 12.50 |
| 07/10/2026 21:54 | 200 | 12.50 |
| 07/10/2026 21:54 | 800 | 12.50 |
| 07/10/2026 21:54 | 400 | 12.505 |
| 07/10/2026 21:54 | 100 | 12.505 |
| 07/10/2026 21:54 | 201 | 12.50 |
| 07/10/2026 21:54 | 299 | 12.50 |
| 07/10/2026 21:54 | 1 | 12.50 |
| 07/10/2026 21:54 | 100 | 12.50 |
| 07/10/2026 21:54 | 100 | 12.50 |
| 07/10/2026 21:54 | 100 | 12.50 |
| 07/10/2026 21:54 | 946 | 12.50 |
| 07/10/2026 21:54 | 1 | 12.50 |
| 07/10/2026 21:54 | 600 | 12.50 |
| 07/10/2026 21:54 | 500 | 12.50 |
| 07/10/2026 21:54 | 200 | 12.50 |
| 07/10/2026 21:54 | 16 | 12.495 |
| 07/10/2026 21:54 | 1138 | 12.495 |
| 07/10/2026 21:54 | 100 | 12.495 |
| 07/10/2026 21:54 | 200 | 12.495 |
| 07/10/2026 21:54 | 100 | 12.495 |
| 07/10/2026 21:54 | 100 | 12.495 |
| 07/10/2026 21:54 | 37 | 12.495 |
| 07/10/2026 21:54 | 100 | 12.495 |
| 07/10/2026 21:54 | 100 | 12.49 |
| 07/10/2026 21:54 | 68 | 12.49 |
| 07/10/2026 21:54 | 100 | 12.49 |
| 07/10/2026 21:54 | 800 | 12.49 |
| 07/10/2026 21:54 | 500 | 12.49 |
| 07/10/2026 21:54 | 858 | 12.49 |
| 07/10/2026 21:54 | 100 | 12.49 |
| 07/10/2026 21:54 | 1 | 12.49 |
| 07/10/2026 21:54 | 1 | 12.49 |
| 07/10/2026 21:54 | 500 | 12.48 |
| 07/10/2026 21:54 | 500 | 12.48 |
| 07/10/2026 21:54 | 600 | 12.48 |
| 07/10/2026 21:54 | 500 | 12.48 |
| 07/10/2026 21:54 | 700 | 12.48 |
| 07/10/2026 21:54 | 791 | 12.48 |
| 07/10/2026 21:54 | 9 | 12.48 |
| 07/10/2026 21:54 | 100 | 12.475 |
| 07/10/2026 21:54 | 32 | 12.475 |
| 07/10/2026 21:54 | 100 | 12.475 |
| 07/10/2026 21:54 | 1 | 12.48 |
| 07/10/2026 21:54 | 800 | 12.48 |
| 07/10/2026 21:54 | 7 | 12.48 |
| 07/10/2026 21:54 | 500 | 12.48 |
| 07/10/2026 21:54 | 22 | 12.48 |
| 07/10/2026 21:54 | 4 | 12.48 |
| 07/10/2026 21:54 | 27 | 12.48 |
| 07/10/2026 21:54 | 158 | 12.48 |
| 07/10/2026 21:54 | 168 | 12.48 |
| 07/10/2026 21:54 | 24 | 12.48 |
| 07/10/2026 21:54 | 20 | 12.48 |
| 07/10/2026 21:54 | 40 | 12.48 |
| 07/10/2026 21:54 | 800 | 12.48 |
| 07/10/2026 21:54 | 500 | 12.48 |
| 07/10/2026 21:54 | 196 | 12.48 |
| 07/10/2026 21:54 | 800 | 12.48 |
| 07/10/2026 21:54 | 100 | 12.48 |
| 07/10/2026 21:54 | 100 | 12.475 |
| 07/10/2026 21:54 | 200 | 12.475 |
| 07/10/2026 21:54 | 10 | 12.47 |
| 07/10/2026 21:54 | 1 | 12.47 |
| 07/10/2026 21:54 | 496 | 12.47 |
| 07/10/2026 21:54 | 100 | 12.47 |
| 07/10/2026 21:54 | 214 | 12.47 |
| 07/10/2026 21:54 | 104 | 12.47 |
| 07/10/2026 21:54 | 500 | 12.47 |
| 07/10/2026 21:54 | 200 | 12.47 |
| 07/10/2026 21:54 | 665 | 12.47 |
| 07/10/2026 21:54 | 200 | 12.47 |
| 07/10/2026 21:54 | 14 | 12.465 |
| 07/10/2026 21:54 | 100 | 12.465 |
| 07/10/2026 21:54 | 200 | 12.465 |
| 07/10/2026 21:54 | 10 | 12.465 |
| 07/10/2026 21:54 | 100 | 12.465 |
| 07/10/2026 21:54 | 200 | 12.46 |
| 07/10/2026 21:54 | 100 | 12.46 |
| 07/10/2026 21:54 | 300 | 12.46 |
| 07/10/2026 21:54 | 1 | 12.46 |
| 07/10/2026 21:54 | 1 | 12.46 |
| 07/10/2026 21:54 | 192 | 12.46 |
| 07/10/2026 21:54 | 334 | 12.46 |
| 07/10/2026 21:54 | 466 | 12.46 |
| 07/10/2026 21:54 | 15 | 12.46 |
| 07/10/2026 21:54 | 500 | 12.46 |
| 07/10/2026 21:54 | 100 | 12.46 |
| 07/10/2026 21:54 | 80 | 12.46 |
| 07/10/2026 21:54 | 100 | 12.465 |
| 07/10/2026 21:54 | 360 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 40 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 10 | 12.465 |
| 07/10/2026 21:53 | 22 | 12.465 |
| 07/10/2026 21:53 | 20 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 75 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 32 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 143 | 12.46 |
| 07/10/2026 21:53 | 657 | 12.46 |
| 07/10/2026 21:53 | 200 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 192 | 12.46 |
| 07/10/2026 21:53 | 500 | 12.46 |
| 07/10/2026 21:53 | 277 | 12.46 |
| 07/10/2026 21:53 | 523 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 3 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 1000 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 200 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 183 | 12.465 |
| 07/10/2026 21:53 | 400 | 12.465 |
| 07/10/2026 21:53 | 600 | 12.465 |
| 07/10/2026 21:53 | 387 | 12.46 |
| 07/10/2026 21:53 | 300 | 12.46 |
| 07/10/2026 21:53 | 400 | 12.46 |
| 07/10/2026 21:53 | 10 | 12.46 |
| 07/10/2026 21:53 | 112 | 12.46 |
| 07/10/2026 21:53 | 1 | 12.46 |
| 07/10/2026 21:53 | 79 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 1000 | 12.46 |
| 07/10/2026 21:53 | 300 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 10 | 12.46 |
| 07/10/2026 21:53 | 1600 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 800 | 12.46 |
| 07/10/2026 21:53 | 500 | 12.46 |
| 07/10/2026 21:53 | 137 | 12.46 |
| 07/10/2026 21:53 | 800 | 12.46 |
| 07/10/2026 21:53 | 23 | 12.455 |
| 07/10/2026 21:53 | 200 | 12.455 |
| 07/10/2026 21:53 | 100 | 12.455 |
| 07/10/2026 21:53 | 23 | 12.455 |
| 07/10/2026 21:53 | 300 | 12.455 |
| 07/10/2026 21:53 | 9 | 12.45 |
| 07/10/2026 21:53 | 9 | 12.45 |
| 07/10/2026 21:53 | 9 | 12.45 |
| 07/10/2026 21:53 | 9 | 12.45 |
| 07/10/2026 21:53 | 9 | 12.45 |
| 07/10/2026 21:53 | 9 | 12.45 |
| 07/10/2026 21:52 | 20 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 218 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 800 | 12.46 |
| 07/10/2026 21:52 | 11 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 20 | 12.46 |
| 07/10/2026 21:52 | 40 | 12.46 |
| 07/10/2026 21:52 | 3 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.46 |
| 07/10/2026 21:52 | 100 | 12.465 |
| 07/10/2026 21:52 | 68 | 12.47 |
| 07/10/2026 21:52 | 100 | 12.465 |
| 07/10/2026 21:52 | 100 | 12.465 |
| 07/10/2026 21:52 | 33 | 12.465 |
| 07/10/2026 21:52 | 100 | 12.47 |
| 07/10/2026 21:52 | 214 | 12.47 |
| 07/10/2026 21:52 | 800 | 12.47 |
| 07/10/2026 21:52 | 19 | 12.47 |
| 07/10/2026 21:52 | 23 | 12.47 |
| 07/10/2026 21:52 | 100 | 12.47 |
| 07/10/2026 21:52 | 3 | 12.47 |
| 07/10/2026 21:52 | 90 | 12.47 |
| 07/10/2026 21:52 | 145 | 12.47 |
| 07/10/2026 21:52 | 54 | 12.47 |
| 07/10/2026 21:52 | 200 | 12.475 |
| 07/10/2026 21:52 | 100 | 12.475 |
| 07/10/2026 21:52 | 1 | 12.47 |
| 07/10/2026 21:52 | 100 | 12.47 |
| 07/10/2026 21:52 | 1 | 12.475 |
| 07/10/2026 21:52 | 10 | 12.475 |
| 07/10/2026 21:52 | 10 | 12.475 |
| 07/10/2026 21:52 | 10 | 12.475 |
| 07/10/2026 21:52 | 100 | 12.475 |
| 07/10/2026 21:51 | 14 | 12.47 |
| 07/10/2026 21:51 | 100 | 12.47 |
| 07/10/2026 21:51 | 19 | 12.47 |
| 07/10/2026 21:51 | 1 | 12.47 |
| 07/10/2026 21:51 | 60 | 12.47 |
| 07/10/2026 21:51 | 20 | 12.47 |
| 07/10/2026 21:51 | 3 | 12.465 |
| 07/10/2026 21:51 | 38 | 12.46 |
| 07/10/2026 21:51 | 1 | 12.46 |
| 07/10/2026 21:51 | 500 | 12.46 |
| 07/10/2026 21:51 | 24 | 12.46 |
| 07/10/2026 21:51 | 200 | 12.46 |
| 07/10/2026 21:51 | 31 | 12.46 |
| 07/10/2026 21:51 | 31 | 12.46 |
| 07/10/2026 21:51 | 31 | 12.46 |
| 07/10/2026 21:51 | 35 | 12.46 |
| 07/10/2026 21:51 | 18 | 12.46 |
| 07/10/2026 21:51 | 91 | 12.46 |
| 07/10/2026 21:51 | 1 | 12.46 |
| 07/10/2026 21:51 | 100 | 12.46 |
| 07/10/2026 21:51 | 1 | 12.46 |
| 07/10/2026 21:51 | 100 | 12.46 |
| 07/10/2026 21:51 | 100 | 12.46 |
| 07/10/2026 21:51 | 29 | 12.455 |
| 07/10/2026 21:51 | 100 | 12.455 |
| 07/10/2026 21:51 | 21 | 12.455 |
| 07/10/2026 21:51 | 10 | 12.455 |
| 07/10/2026 21:51 | 308 | 12.46 |
| 07/10/2026 21:51 | 1138 | 12.46 |
| 07/10/2026 21:51 | 480 | 12.46 |
| 07/10/2026 21:51 | 167 | 12.46 |
| 07/10/2026 21:51 | 1138 | 12.46 |
| 07/10/2026 21:51 | 40 | 12.46 |
| 07/10/2026 21:51 | 200 | 12.46 |
| 07/10/2026 21:51 | 500 | 12.46 |
| 07/10/2026 21:51 | 100 | 12.46 |
| 07/10/2026 21:51 | 20 | 12.46 |
| 07/10/2026 21:51 | 441 | 12.46 |
| 07/10/2026 21:51 | 100 | 12.46 |
| 07/10/2026 21:51 | 48 | 12.455 |
| 07/10/2026 21:51 | 1138 | 12.455 |
| 07/10/2026 21:51 | 100 | 12.455 |
| 07/10/2026 21:51 | 100 | 12.455 |
| 07/10/2026 21:51 | 3 | 12.455 |
| 07/10/2026 21:51 | 52 | 12.455 |
| 07/10/2026 21:51 | 400 | 12.455 |
| 07/10/2026 21:51 | 400 | 12.455 |
| 07/10/2026 21:51 | 400 | 12.455 |
| 07/10/2026 21:51 | 662 | 12.455 |
| 07/10/2026 21:51 | 238 | 12.455 |
| 07/10/2026 21:51 | 900 | 12.455 |
| 07/10/2026 21:51 | 100 | 12.455 |
| 07/10/2026 21:51 | 1 | 12.455 |
| 07/10/2026 21:51 | 100 | 12.455 |
| 07/10/2026 21:51 | 10 | 12.45 |
| 07/10/2026 21:51 | 400 | 12.45 |
| 07/10/2026 21:51 | 300 | 12.45 |
| 07/10/2026 21:51 | 300 | 12.45 |
| 07/10/2026 21:51 | 400 | 12.45 |
| 07/10/2026 21:51 | 500 | 12.45 |
| 07/10/2026 21:51 | 800 | 12.45 |
| 07/10/2026 21:51 | 200 | 12.45 |
| 07/10/2026 21:51 | 117 | 12.45 |
| 07/10/2026 21:51 | 400 | 12.45 |
| 07/10/2026 21:51 | 193 | 12.45 |
| 07/10/2026 21:51 | 500 | 12.45 |
| 07/10/2026 21:51 | 300 | 12.45 |
| 07/10/2026 21:51 | 300 | 12.45 |
| 07/10/2026 21:51 | 500 | 12.45 |
| 07/10/2026 21:51 | 500 | 12.45 |
| 07/10/2026 21:51 | 150 | 12.45 |
| 07/10/2026 21:51 | 100 | 12.45 |
| 07/10/2026 21:51 | 12 | 12.45 |
| 07/10/2026 21:51 | 1 | 12.45 |
| 07/10/2026 21:51 | 210 | 12.45 |
| 07/10/2026 21:51 | 3 | 12.445 |
| 07/10/2026 21:51 | 100 | 12.44 |
| 07/10/2026 21:51 | 100 | 12.44 |
| 07/10/2026 21:51 | 96 | 12.44 |
| 07/10/2026 21:51 | 96 | 12.44 |
| 07/10/2026 21:51 | 95 | 12.44 |
| 07/10/2026 21:51 | 1 | 12.44 |
| 07/10/2026 21:51 | 100 | 12.44 |
| 07/10/2026 21:51 | 500 | 12.44 |
| 07/10/2026 21:51 | 279 | 12.44 |
| 07/10/2026 21:51 | 1 | 12.44 |
| 07/10/2026 21:51 | 220 | 12.44 |
| 07/10/2026 21:51 | 38 | 12.44 |
| 07/10/2026 21:51 | 562 | 12.44 |
| 07/10/2026 21:51 | 800 | 12.44 |
| 07/10/2026 21:51 | 1138 | 12.435 |
| 07/10/2026 21:51 | 97 | 12.44 |
| 07/10/2026 21:51 | 200 | 12.44 |
| 07/10/2026 21:51 | 200 | 12.44 |
| 07/10/2026 21:51 | 200 | 12.44 |
| 07/10/2026 21:51 | 3 | 12.44 |
| 07/10/2026 21:51 | 100 | 12.44 |
| 07/10/2026 21:51 | 103 | 12.44 |
| 07/10/2026 21:51 | 48 | 12.44 |
| 07/10/2026 21:51 | 48 | 12.44 |
| 07/10/2026 21:51 | 1 | 12.44 |
| 07/10/2026 21:51 | 10 | 12.44 |
| 07/10/2026 21:51 | 37 | 12.44 |
| 07/10/2026 21:51 | 1 | 12.44 |
| 07/10/2026 21:51 | 162 | 12.44 |
| 07/10/2026 21:51 | 3 | 12.44 |
| 07/10/2026 21:51 | 78 | 12.44 |
| 07/10/2026 21:51 | 10 | 12.445 |
| 07/10/2026 21:51 | 10 | 12.445 |
| 07/10/2026 21:51 | 10 | 12.445 |
| 07/10/2026 21:51 | 500 | 12.44 |
| 07/10/2026 21:51 | 500 | 12.44 |
| 07/10/2026 21:51 | 202 | 12.44 |
| 07/10/2026 21:51 | 298 | 12.44 |
| 07/10/2026 21:51 | 286 | 12.44 |
| 07/10/2026 21:51 | 1 | 12.44 |
| 07/10/2026 21:51 | 1 | 12.44 |
| 07/10/2026 21:51 | 4 | 12.44 |
| 07/10/2026 21:51 | 11 | 12.44 |
| 07/10/2026 21:51 | 3 | 12.44 |
| 07/10/2026 21:51 | 300 | 12.44 |
| 07/10/2026 21:51 | 34 | 12.44 |
| 07/10/2026 21:51 | 103 | 12.44 |
| 07/10/2026 21:51 | 660 | 12.44 |
| 07/10/2026 21:51 | 300 | 12.44 |
| 07/10/2026 21:51 | 500 | 12.44 |
| 07/10/2026 21:51 | 25 | 12.44 |
| 07/10/2026 21:51 | 300 | 12.44 |
| 07/10/2026 21:51 | 500 | 12.44 |
| 07/10/2026 21:51 | 800 | 12.44 |
| 07/10/2026 21:51 | 188 | 12.44 |
| 07/10/2026 21:51 | 40 | 12.435 |
| 07/10/2026 21:51 | 100 | 12.435 |
| 07/10/2026 21:51 | 300 | 12.43 |
| 07/10/2026 21:51 | 700 | 12.43 |
| 07/10/2026 21:51 | 10 | 12.43 |
| 07/10/2026 21:51 | 300 | 12.43 |
| 07/10/2026 21:51 | 800 | 12.43 |
| 07/10/2026 21:51 | 300 | 12.43 |
| 07/10/2026 21:51 | 100 | 12.43 |
| 07/10/2026 21:51 | 100 | 12.43 |
| 07/10/2026 21:51 | 100 | 12.43 |
| 07/10/2026 21:51 | 300 | 12.43 |
| 07/10/2026 21:51 | 21 | 12.43 |
| 07/10/2026 21:51 | 100 | 12.425 |
| 07/10/2026 21:51 | 150 | 12.425 |
| 07/10/2026 21:51 | 50 | 12.425 |
| 07/10/2026 21:51 | 15 | 12.425 |
| 07/10/2026 21:51 | 29 | 12.425 |
| 07/10/2026 21:51 | 21 | 12.425 |
| 07/10/2026 21:50 | 200 | 12.425 |
| 07/10/2026 21:50 | 400 | 12.425 |
| 07/10/2026 21:50 | 100 | 12.425 |
| 07/10/2026 21:50 | 100 | 12.425 |
| 07/10/2026 21:50 | 300 | 12.425 |
| 07/10/2026 21:50 | 200 | 12.425 |
| 07/10/2026 21:50 | 172 | 12.425 |
| 07/10/2026 21:50 | 100 | 12.425 |
| 07/10/2026 21:50 | 482 | 12.43 |
| 07/10/2026 21:50 | 1 | 12.43 |
| 07/10/2026 21:50 | 1116 | 12.43 |
| 07/10/2026 21:50 | 800 | 12.43 |
| 07/10/2026 21:50 | 500 | 12.43 |
| 07/10/2026 21:50 | 200 | 12.43 |
| 07/10/2026 21:50 | 800 | 12.43 |
| 07/10/2026 21:50 | 34 | 12.43 |
| 07/10/2026 21:50 | 66 | 12.43 |
| 07/10/2026 21:50 | 1 | 12.43 |
| 07/10/2026 21:50 | 21 | 12.43 |
| 07/10/2026 21:50 | 44 | 12.43 |
| 07/10/2026 21:50 | 56 | 12.43 |
| 07/10/2026 21:50 | 5 | 12.43 |
| 07/10/2026 21:50 | 12 | 12.43 |
| 07/10/2026 21:50 | 228 | 12.435 |
| 07/10/2026 21:50 | 100 | 12.435 |
| 07/10/2026 21:50 | 100 | 12.435 |
| 07/10/2026 21:50 | 24 | 12.435 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 7 | 12.44 |
| 07/10/2026 21:50 | 1 | 12.44 |
| 07/10/2026 21:50 | 292 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 2 | 12.44 |
| 07/10/2026 21:50 | 386 | 12.44 |
| 07/10/2026 21:50 | 50 | 12.44 |
| 07/10/2026 21:50 | 24 | 12.44 |
| 07/10/2026 21:50 | 79 | 12.44 |
| 07/10/2026 21:50 | 16 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 16 | 12.44 |
| 07/10/2026 21:50 | 5 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 20 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 175 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 175 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 800 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 10 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 300 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 15 | 12.44 |
| 07/10/2026 21:50 | 585 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 97 | 12.44 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 426 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 310 | 12.43 |
| 07/10/2026 21:50 | 100 | 12.43 |
| 07/10/2026 21:50 | 190 | 12.43 |
| 07/10/2026 21:50 | 349 | 12.43 |
| 07/10/2026 21:50 | 151 | 12.43 |
| 07/10/2026 21:50 | 816 | 12.43 |
| 07/10/2026 21:50 | 206 | 12.43 |
| 07/10/2026 21:50 | 97 | 12.43 |
| 07/10/2026 21:50 | 100 | 12.43 |
| 07/10/2026 21:50 | 190 | 12.43 |
| 07/10/2026 21:50 | 100 | 12.43 |
| 07/10/2026 21:50 | 2182 | 12.43 |
| 07/10/2026 21:50 | 100 | 12.43 |
| 07/10/2026 21:50 | 600 | 12.43 |
| 07/10/2026 21:50 | 441 | 12.43 |
| 07/10/2026 21:50 | 20 | 12.43 |
| 07/10/2026 21:50 | 20 | 12.43 |
| 07/10/2026 21:50 | 500 | 12.43 |
| 07/10/2026 21:50 | 1 | 12.43 |
| 07/10/2026 21:50 | 500 | 12.43 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 300 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 50 | 12.44 |
| 07/10/2026 21:50 | 190 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 168 | 12.44 |
| 07/10/2026 21:50 | 603 | 12.44 |
| 07/10/2026 21:50 | 200 | 12.44 |
| 07/10/2026 21:50 | 101 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 200 | 12.44 |
| 07/10/2026 21:50 | 300 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 10 | 12.44 |
| 07/10/2026 21:50 | 38 | 12.44 |
| 07/10/2026 21:50 | 196 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 145 | 12.44 |
| 07/10/2026 21:50 | 113 | 12.44 |
| 07/10/2026 21:50 | 342 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 158 | 12.44 |
| 07/10/2026 21:50 | 342 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 78 | 12.44 |
| 07/10/2026 21:50 | 22 | 12.44 |
| 07/10/2026 21:50 | 20 | 12.44 |
| 07/10/2026 21:50 | 212 | 12.44 |
| 07/10/2026 21:50 | 254 | 12.44 |
| 07/10/2026 21:50 | 34 | 12.44 |
| 07/10/2026 21:50 | 254 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 1 | 12.445 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 2 | 12.45 |
| 07/10/2026 21:50 | 2 | 12.45 |
| 07/10/2026 21:50 | 3 | 12.45 |
| 07/10/2026 21:50 | 4 | 12.45 |
| 07/10/2026 21:50 | 4 | 12.45 |
| 07/10/2026 21:50 | 5 | 12.45 |
| 07/10/2026 21:50 | 7 | 12.45 |
| 07/10/2026 21:50 | 8 | 12.45 |
| 07/10/2026 21:50 | 11 | 12.45 |
| 07/10/2026 21:50 | 13 | 12.45 |
| 07/10/2026 21:50 | 16 | 12.45 |
| 07/10/2026 21:50 | 20 | 12.45 |
| 07/10/2026 21:50 | 26 | 12.45 |
| 07/10/2026 21:50 | 32 | 12.45 |
| 07/10/2026 21:50 | 100 | 12.45 |
| 07/10/2026 21:50 | 100 | 12.45 |
| 07/10/2026 21:50 | 100 | 12.45 |
| 07/10/2026 21:50 | 190 | 12.45 |
| 07/10/2026 21:50 | 100 | 12.45 |
| 07/10/2026 21:50 | 38 | 12.45 |
| 07/10/2026 21:50 | 300 | 12.45 |
| 07/10/2026 21:50 | 162 | 12.45 |
| 07/10/2026 21:50 | 500 | 12.45 |
| 07/10/2026 21:50 | 300 | 12.45 |
| 07/10/2026 21:50 | 98 | 12.45 |
| 07/10/2026 21:50 | 6 | 12.45 |
| 07/10/2026 21:50 | 96 | 12.45 |
| 07/10/2026 21:50 | 26 | 12.45 |
| 07/10/2026 21:50 | 31 | 12.45 |
| 07/10/2026 21:50 | 153 | 12.45 |
| 07/10/2026 21:50 | 280 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 188 | 12.44 |
| 07/10/2026 21:50 | 97 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 2 | 12.44 |
| 07/10/2026 21:50 | 100 | 12.44 |
| 07/10/2026 21:50 | 98 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 600 | 12.44 |
| 07/10/2026 21:50 | 400 | 12.44 |
| 07/10/2026 21:50 | 1000 | 12.44 |
| 07/10/2026 21:50 | 1 | 12.44 |
| 07/10/2026 21:50 | 1 | 12.44 |
| 07/10/2026 21:50 | 20 | 12.44 |
| 07/10/2026 21:50 | 3 | 12.44 |
| 07/10/2026 21:50 | 20 | 12.44 |
| 07/10/2026 21:50 | 500 | 12.44 |
| 07/10/2026 21:50 | 1 | 12.44 |
| 07/10/2026 21:50 | 353 | 12.45 |
| 07/10/2026 21:50 | 500 | 12.45 |
| 07/10/2026 21:50 | 100 | 12.45 |
| 07/10/2026 21:50 | 50 | 12.45 |
| 07/10/2026 21:50 | 400 | 12.45 |
| 07/10/2026 21:50 | 200 | 12.45 |
| 07/10/2026 21:50 | 500 | 12.45 |
| 07/10/2026 21:50 | 10 | 12.45 |
| 07/10/2026 21:50 | 500 | 12.45 |
| 07/10/2026 21:50 | 45 | 12.45 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 50 | 12.45 |
| 07/10/2026 21:50 | 3 | 12.45 |
| 07/10/2026 21:50 | 12 | 12.45 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 500 | 12.45 |
| 07/10/2026 21:50 | 120 | 12.45 |
| 07/10/2026 21:50 | 210 | 12.45 |
| 07/10/2026 21:50 | 480 | 12.45 |
| 07/10/2026 21:50 | 10 | 12.45 |
| 07/10/2026 21:50 | 1 | 12.45 |
| 07/10/2026 21:50 | 25 | 12.45 |
| 07/10/2026 21:50 | 600 | 12.46 |
| 07/10/2026 21:50 | 306 | 12.46 |
| 07/10/2026 21:50 | 100 | 12.46 |
| 07/10/2026 21:50 | 1 | 12.46 |
| 07/10/2026 21:50 | 1 | 12.46 |
| 07/10/2026 21:50 | 200 | 12.46 |
| 07/10/2026 21:50 | 2 | 12.46 |
| 07/10/2026 21:50 | 120 | 12.46 |
| 07/10/2026 21:50 | 400 | 12.47 |
| 07/10/2026 21:50 | 500 | 12.47 |
| 07/10/2026 21:50 | 1700 | 12.47 |
| 07/10/2026 21:50 | 4 | 12.47 |
| 07/10/2026 21:50 | 185 | 12.47 |
| 07/10/2026 21:50 | 214 | 12.47 |
| 07/10/2026 21:50 | 200 | 12.47 |
| 07/10/2026 21:50 | 100 | 12.47 |
| 07/10/2026 21:50 | 10 | 12.47 |
| 07/10/2026 21:50 | 500 | 12.47 |
| 07/10/2026 21:50 | 100 | 12.47 |
| 07/10/2026 21:50 | 306 | 12.475 |
| 07/10/2026 21:50 | 600 | 12.475 |
| 07/10/2026 21:50 | 600 | 12.475 |
| 07/10/2026 21:50 | 600 | 12.475 |
| 07/10/2026 21:50 | 600 | 12.475 |
| 07/10/2026 21:50 | 600 | 12.475 |
| 07/10/2026 21:50 | 100 | 12.475 |
| 07/10/2026 21:49 | 100 | 12.47 |
| 07/10/2026 21:49 | 100 | 12.47 |
| 07/10/2026 21:49 | 214 | 12.47 |
| 07/10/2026 21:49 | 500 | 12.47 |
| 07/10/2026 21:49 | 15 | 12.47 |
| 07/10/2026 21:49 | 600 | 12.47 |
| 07/10/2026 21:49 | 1100 | 12.47 |
| 07/10/2026 21:49 | 10 | 12.47 |
| 07/10/2026 21:49 | 100 | 12.475 |
| 07/10/2026 21:49 | 100 | 12.48 |
| 07/10/2026 21:49 | 33 | 12.48 |
| 07/10/2026 21:49 | 500 | 12.48 |
| 07/10/2026 21:49 | 800 | 12.48 |
| 07/10/2026 21:49 | 100 | 12.48 |
| 07/10/2026 21:49 | 7 | 12.48 |
| 07/10/2026 21:49 | 100 | 12.48 |
| 07/10/2026 21:49 | 250 | 12.48 |
| 07/10/2026 21:49 | 100 | 12.48 |
| 07/10/2026 21:49 | 40 | 12.48 |
| 07/10/2026 21:49 | 100 | 12.48 |
| 07/10/2026 21:49 | 300 | 12.48 |
| 07/10/2026 21:49 | 196 | 12.48 |
| 07/10/2026 21:49 | 1 | 12.48 |
| 07/10/2026 21:49 | 100 | 12.485 |
| 07/10/2026 21:49 | 399 | 12.49 |
| 07/10/2026 21:49 | 1 | 12.49 |
| 07/10/2026 21:49 | 152 | 12.49 |
| 07/10/2026 21:49 | 500 | 12.49 |
| 07/10/2026 21:49 | 20 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 7 | 12.49 |
| 07/10/2026 21:49 | 10 | 12.49 |
| 07/10/2026 21:49 | 100 | 12.49 |
| 07/10/2026 21:49 | 441 | 12.49 |
| 07/10/2026 21:49 | 800 | 12.49 |
| 07/10/2026 21:49 | 178 | 12.49 |
| 07/10/2026 21:49 | 55 | 12.50 |
| 07/10/2026 21:49 | 200 | 12.50 |
| 07/10/2026 21:49 | 300 | 12.50 |
| 07/10/2026 21:49 | 2 | 12.50 |
| 07/10/2026 21:49 | 1 | 12.50 |
| 07/10/2026 21:49 | 100 | 12.50 |
| 07/10/2026 21:49 | 5 | 12.50 |
| 07/10/2026 21:49 | 1 | 12.50 |
| 07/10/2026 21:49 | 1000 | 12.50 |
| 07/10/2026 21:49 | 5 | 12.50 |
| 07/10/2026 21:49 | 52 | 12.50 |
| 07/10/2026 21:49 | 100 | 12.505 |
| 07/10/2026 21:49 | 10 | 12.51 |
| 07/10/2026 21:49 | 31 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 2 | 12.51 |
| 07/10/2026 21:49 | 240 | 12.51 |
| 07/10/2026 21:49 | 91 | 12.51 |
| 07/10/2026 21:49 | 9 | 12.51 |
| 07/10/2026 21:49 | 9 | 12.51 |
| 07/10/2026 21:49 | 92 | 12.515 |
| 07/10/2026 21:49 | 100 | 12.515 |
| 07/10/2026 21:49 | 150 | 12.515 |
| 07/10/2026 21:49 | 10 | 12.51 |
| 07/10/2026 21:49 | 76 | 12.515 |
| 07/10/2026 21:49 | 114 | 12.515 |
| 07/10/2026 21:49 | 380 | 12.515 |
| 07/10/2026 21:49 | 418 | 12.515 |
| 07/10/2026 21:49 | 1 | 12.51 |
| 07/10/2026 21:49 | 124 | 12.51 |
| 07/10/2026 21:49 | 1 | 12.51 |
| 07/10/2026 21:49 | 8 | 12.51 |
| 07/10/2026 21:49 | 567 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 35 | 12.51 |
| 07/10/2026 21:49 | 16 | 12.51 |
| 07/10/2026 21:49 | 49 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.51 |
| 07/10/2026 21:49 | 30 | 12.51 |
| 07/10/2026 21:49 | 10 | 12.51 |
| 07/10/2026 21:49 | 1 | 12.51 |
| 07/10/2026 21:49 | 10 | 12.51 |
| 07/10/2026 21:48 | 100 | 12.51 |
| 07/10/2026 21:48 | 100 | 12.51 |
| 07/10/2026 21:48 | 100 | 12.51 |
| 07/10/2026 21:48 | 200 | 12.51 |
| 07/10/2026 21:48 | 200 | 12.51 |
| 07/10/2026 21:48 | 100 | 12.51 |
| 07/10/2026 21:48 | 100 | 12.51 |
| 07/10/2026 21:48 | 18 | 12.51 |
| 07/10/2026 21:48 | 20 | 12.51 |
| 07/10/2026 21:48 | 100 | 12.51 |
| 07/10/2026 21:48 | 4 | 12.515 |
| 07/10/2026 21:48 | 4 | 12.515 |
| 07/10/2026 21:48 | 56 | 12.515 |
| 07/10/2026 21:48 | 1 | 12.515 |
| 07/10/2026 21:48 | 2 | 12.52 |
| 07/10/2026 21:48 | 90 | 12.52 |
| 07/10/2026 21:48 | 10 | 12.52 |
| 07/10/2026 21:47 | 11 | 12.52 |
| 07/10/2026 21:47 | 5 | 12.52 |
| 07/10/2026 21:47 | 6 | 12.52 |
| 07/10/2026 21:47 | 5 | 12.52 |
| 07/10/2026 21:47 | 678 | 12.52 |
| 07/10/2026 21:47 | 22 | 12.52 |
| 07/10/2026 21:47 | 1 | 12.52 |
| 07/10/2026 21:47 | 103 | 12.52 |
| 07/10/2026 21:47 | 100 | 12.52 |
| 07/10/2026 21:47 | 100 | 12.52 |
| 07/10/2026 21:47 | 97 | 12.52 |
| 07/10/2026 21:47 | 98 | 12.52 |
| 07/10/2026 21:47 | 3 | 12.52 |
| 07/10/2026 21:47 | 55 | 12.52 |
| 07/10/2026 21:47 | 100 | 12.52 |
| 07/10/2026 21:47 | 1 | 12.52 |
| 07/10/2026 21:47 | 124 | 12.52 |
| 07/10/2026 21:47 | 76 | 12.52 |
| 07/10/2026 21:47 | 2 | 12.52 |
| 07/10/2026 21:47 | 22 | 12.52 |
| 07/10/2026 21:47 | 11 | 12.525 |
| 07/10/2026 21:47 | 100 | 12.525 |
| 07/10/2026 21:47 | 27 | 12.525 |
| 07/10/2026 21:47 | 53 | 12.525 |
| 07/10/2026 21:46 | 700 | 12.52 |
| 07/10/2026 21:46 | 3 | 12.52 |
| 07/10/2026 21:46 | 10 | 12.52 |
| 07/10/2026 21:46 | 175 | 12.52 |
| 07/10/2026 21:46 | 600 | 12.52 |
| 07/10/2026 21:46 | 1 | 12.52 |
| 07/10/2026 21:46 | 24 | 12.52 |
| 07/10/2026 21:46 | 500 | 12.52 |
| 07/10/2026 21:46 | 200 | 12.52 |
| 07/10/2026 21:46 | 1000 | 12.52 |
| 07/10/2026 21:46 | 3459 | 12.52 |
| 07/10/2026 21:46 | 3 | 12.52 |
| 07/10/2026 21:46 | 100 | 12.515 |
| 07/10/2026 21:46 | 16 | 12.52 |
| 07/10/2026 21:46 | 13 | 12.52 |
| 07/10/2026 21:46 | 500 | 12.52 |
| 07/10/2026 21:46 | 216 | 12.52 |
| 07/10/2026 21:46 | 20 | 12.52 |
| 07/10/2026 21:46 | 7 | 12.52 |
| 07/10/2026 21:46 | 1 | 12.52 |
| 07/10/2026 21:46 | 63 | 12.52 |
| 07/10/2026 21:46 | 100 | 12.52 |
| 07/10/2026 21:46 | 100 | 12.52 |
| 07/10/2026 21:46 | 100 | 12.525 |
| 07/10/2026 21:46 | 78 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.525 |
| 07/10/2026 21:46 | 1 | 12.525 |
| 07/10/2026 21:46 | 1 | 12.525 |
| 07/10/2026 21:46 | 1 | 12.525 |
| 07/10/2026 21:46 | 1 | 12.525 |
| 07/10/2026 21:46 | 1 | 12.525 |
| 07/10/2026 21:46 | 2 | 12.525 |
| 07/10/2026 21:46 | 2 | 12.525 |
| 07/10/2026 21:46 | 3 | 12.525 |
| 07/10/2026 21:46 | 3 | 12.525 |
| 07/10/2026 21:46 | 4 | 12.525 |
| 07/10/2026 21:46 | 5 | 12.525 |
| 07/10/2026 21:46 | 6 | 12.525 |
| 07/10/2026 21:46 | 8 | 12.525 |
| 07/10/2026 21:46 | 10 | 12.525 |
| 07/10/2026 21:46 | 12 | 12.525 |
| 07/10/2026 21:46 | 15 | 12.525 |
| 07/10/2026 21:46 | 19 | 12.525 |
| 07/10/2026 21:46 | 24 | 12.525 |
| 07/10/2026 21:46 | 30 | 12.525 |
| 07/10/2026 21:46 | 37 | 12.525 |
| 07/10/2026 21:46 | 47 | 12.525 |
| 07/10/2026 21:46 | 59 | 12.525 |
| 07/10/2026 21:46 | 73 | 12.52 |
| 07/10/2026 21:46 | 300 | 12.53 |
| 07/10/2026 21:46 | 500 | 12.53 |
| 07/10/2026 21:46 | 500 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.53 |
| 07/10/2026 21:46 | 7 | 12.53 |
| 07/10/2026 21:46 | 800 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.53 |
| 07/10/2026 21:46 | 300 | 12.53 |
| 07/10/2026 21:46 | 200 | 12.53 |
| 07/10/2026 21:46 | 400 | 12.53 |
| 07/10/2026 21:46 | 186 | 12.53 |
| 07/10/2026 21:46 | 60 | 12.53 |
| 07/10/2026 21:46 | 20 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.53 |
| 07/10/2026 21:46 | 38 | 12.53 |
| 07/10/2026 21:46 | 62 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.54 |
| 07/10/2026 21:46 | 87 | 12.54 |
| 07/10/2026 21:46 | 96 | 12.54 |
| 07/10/2026 21:46 | 14 | 12.54 |
| 07/10/2026 21:46 | 100 | 12.54 |
| 07/10/2026 21:46 | 2 | 12.54 |
| 07/10/2026 21:46 | 500 | 12.54 |
| 07/10/2026 21:46 | 500 | 12.54 |
| 07/10/2026 21:46 | 20 | 12.54 |
| 07/10/2026 21:46 | 200 | 12.54 |
| 07/10/2026 21:46 | 293 | 12.54 |
| 07/10/2026 21:46 | 7 | 12.54 |
| 07/10/2026 21:46 | 3 | 12.55 |
| 07/10/2026 21:45 | 12 | 12.545 |
| 07/10/2026 21:45 | 100 | 12.54 |
| 07/10/2026 21:45 | 5 | 12.54 |
| 07/10/2026 21:45 | 5 | 12.54 |
| 07/10/2026 21:45 | 99 | 12.54 |
| 07/10/2026 21:45 | 1 | 12.54 |
| 07/10/2026 21:45 | 500 | 12.54 |
| 07/10/2026 21:45 | 352 | 12.54 |
| 07/10/2026 21:45 | 48 | 12.54 |
| 07/10/2026 21:45 | 2 | 12.54 |
| 07/10/2026 21:45 | 10 | 12.54 |
| 07/10/2026 21:45 | 40 | 12.54 |
| 07/10/2026 21:45 | 6 | 12.54 |
| 07/10/2026 21:45 | 100 | 12.54 |
| 07/10/2026 21:45 | 209 | 12.54 |
| 07/10/2026 21:45 | 170 | 12.54 |
| 07/10/2026 21:45 | 300 | 12.54 |
| 07/10/2026 21:45 | 100 | 12.54 |
| 07/10/2026 21:45 | 5 | 12.54 |
| 07/10/2026 21:45 | 189 | 12.54 |
| 07/10/2026 21:45 | 1 | 12.54 |
| 07/10/2026 21:45 | 100 | 12.535 |
| 07/10/2026 21:45 | 40 | 12.535 |
| 07/10/2026 21:44 | 106 | 12.535 |
| 07/10/2026 21:44 | 1 | 12.535 |
| 07/10/2026 21:44 | 1 | 12.535 |
| 07/10/2026 21:44 | 100 | 12.535 |
| 07/10/2026 21:44 | 100 | 12.535 |
| 07/10/2026 21:44 | 10 | 12.54 |
| 07/10/2026 21:44 | 100 | 12.535 |
| 07/10/2026 21:44 | 1 | 12.54 |
| 07/10/2026 21:44 | 1 | 12.54 |
| 07/10/2026 21:44 | 15 | 12.54 |
| 07/10/2026 21:44 | 100 | 12.54 |
| 07/10/2026 21:44 | 800 | 12.54 |
| 07/10/2026 21:44 | 100 | 12.54 |
| 07/10/2026 21:44 | 100 | 12.54 |
| 07/10/2026 21:44 | 100 | 12.54 |
| 07/10/2026 21:44 | 400 | 12.54 |
| 07/10/2026 21:44 | 100 | 12.54 |
| 07/10/2026 21:44 | 29 | 12.54 |
| 07/10/2026 21:44 | 200 | 12.54 |
| 07/10/2026 21:44 | 1 | 12.54 |
| 07/10/2026 21:44 | 700 | 12.54 |
| 07/10/2026 21:44 | 2 | 12.54 |
| 07/10/2026 21:44 | 17 | 12.54 |
| 07/10/2026 21:44 | 26 | 12.54 |
| 07/10/2026 21:43 | 100 | 12.545 |
| 07/10/2026 21:43 | 400 | 12.545 |
| 07/10/2026 21:43 | 200 | 12.545 |
| 07/10/2026 21:43 | 100 | 12.545 |
| 07/10/2026 21:43 | 100 | 12.545 |
| 07/10/2026 21:43 | 100 | 12.54 |
| 07/10/2026 21:43 | 10 | 12.54 |
| 07/10/2026 21:43 | 72 | 12.54 |
| 07/10/2026 21:43 | 1 | 12.54 |
| 07/10/2026 21:43 | 27 | 12.54 |
| 07/10/2026 21:43 | 100 | 12.54 |
| 07/10/2026 21:43 | 99 | 12.54 |
| 07/10/2026 21:43 | 63 | 12.54 |
| 07/10/2026 21:43 | 78 | 12.54 |
| 07/10/2026 21:43 | 1 | 12.54 |
| 07/10/2026 21:43 | 299 | 12.54 |
| 07/10/2026 21:43 | 1 | 12.54 |
| 07/10/2026 21:43 | 54 | 12.535 |
| 07/10/2026 21:43 | 100 | 12.535 |
| 07/10/2026 21:43 | 36 | 12.535 |
| 07/10/2026 21:42 | 100 | 12.535 |
| 07/10/2026 21:42 | 42 | 12.53 |
| 07/10/2026 21:42 | 200 | 12.53 |
| 07/10/2026 21:42 | 3115 | 12.53 |
| 07/10/2026 21:42 | 100 | 12.53 |
| 07/10/2026 21:42 | 100 | 12.53 |
| 07/10/2026 21:42 | 100 | 12.53 |
| 07/10/2026 21:42 | 9023 | 12.53 |
| 07/10/2026 21:42 | 977 | 12.53 |
| 07/10/2026 21:42 | 1 | 12.53 |
| 07/10/2026 21:42 | 73 | 12.525 |
| 07/10/2026 21:42 | 49 | 12.52 |
| 07/10/2026 21:42 | 300 | 12.52 |
| 07/10/2026 21:42 | 84 | 12.52 |
| 07/10/2026 21:42 | 1 | 12.52 |
| 07/10/2026 21:42 | 100 | 12.52 |
| 07/10/2026 21:42 | 80 | 12.52 |
| 07/10/2026 21:42 | 81 | 12.52 |
| 07/10/2026 21:42 | 27 | 12.52 |
| 07/10/2026 21:42 | 20 | 12.52 |
| 07/10/2026 21:42 | 100 | 12.515 |
| 07/10/2026 21:42 | 145 | 12.51 |
| 07/10/2026 21:42 | 100 | 12.51 |
| 07/10/2026 21:42 | 100 | 12.51 |
| 07/10/2026 21:42 | 200 | 12.51 |
| 07/10/2026 21:42 | 29 | 12.51 |
| 07/10/2026 21:42 | 100 | 12.51 |
| 07/10/2026 21:42 | 10 | 12.51 |
| 07/10/2026 21:42 | 27 | 12.51 |
| 07/10/2026 21:42 | 12 | 12.51 |
| 07/10/2026 21:42 | 54 | 12.51 |
| 07/10/2026 21:42 | 12 | 12.51 |
| 07/10/2026 21:42 | 27 | 12.51 |
| 07/10/2026 21:42 | 100 | 12.505 |
| 07/10/2026 21:42 | 100 | 12.505 |
| 07/10/2026 21:42 | 1 | 12.50 |
| 07/10/2026 21:42 | 3 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 129 | 12.50 |
| 07/10/2026 21:42 | 22 | 12.50 |
| 07/10/2026 21:42 | 175 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 100 | 12.495 |
| 07/10/2026 21:42 | 97 | 12.50 |
| 07/10/2026 21:42 | 2 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 31 | 12.50 |
| 07/10/2026 21:42 | 300 | 12.50 |
| 07/10/2026 21:42 | 200 | 12.50 |
| 07/10/2026 21:42 | 20 | 12.50 |
| 07/10/2026 21:42 | 100 | 12.50 |
| 07/10/2026 21:42 | 24 | 12.50 |
| 07/10/2026 21:42 | 110 | 12.50 |
| 07/10/2026 21:42 | 197 | 12.50 |
| 07/10/2026 21:41 | 200 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 6 | 12.50 |
| 07/10/2026 21:41 | 300 | 12.50 |
| 07/10/2026 21:41 | 870 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 400 | 12.50 |
| 07/10/2026 21:41 | 22 | 12.495 |
| 07/10/2026 21:41 | 78 | 12.495 |
| 07/10/2026 21:41 | 97 | 12.50 |
| 07/10/2026 21:41 | 99 | 12.50 |
| 07/10/2026 21:41 | 1 | 12.50 |
| 07/10/2026 21:41 | 1 | 12.50 |
| 07/10/2026 21:41 | 98 | 12.50 |
| 07/10/2026 21:41 | 98 | 12.50 |
| 07/10/2026 21:41 | 12 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 1 | 12.50 |
| 07/10/2026 21:41 | 120 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 246 | 12.505 |
| 07/10/2026 21:41 | 278 | 12.505 |
| 07/10/2026 21:41 | 100 | 12.505 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 2 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 1 | 12.495 |
| 07/10/2026 21:41 | 100 | 12.495 |
| 07/10/2026 21:40 | 40 | 12.49 |
| 07/10/2026 21:40 | 55 | 12.49 |
| 07/10/2026 21:40 | 5 | 12.49 |
| 07/10/2026 21:40 | 10 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 133 | 12.49 |
| 07/10/2026 21:40 | 416 | 12.49 |
| 07/10/2026 21:40 | 1 | 12.49 |
| 07/10/2026 21:40 | 21 | 12.49 |
| 07/10/2026 21:40 | 12 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 29 | 12.49 |
| 07/10/2026 21:40 | 28 | 12.49 |
| 07/10/2026 21:40 | 26 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 1 | 12.49 |
| 07/10/2026 21:40 | 48 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.485 |
| 07/10/2026 21:40 | 300 | 12.485 |
| 07/10/2026 21:40 | 93 | 12.485 |
| 07/10/2026 21:40 | 100 | 12.485 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 12 | 12.49 |
| 07/10/2026 21:40 | 20 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 140 | 12.49 |
| 07/10/2026 21:40 | 120 | 12.49 |
| 07/10/2026 21:40 | 260 | 12.49 |
| 07/10/2026 21:40 | 200 | 12.50 |
| 07/10/2026 21:40 | 150 | 12.50 |
| 07/10/2026 21:40 | 2 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.50 |
| 07/10/2026 21:40 | 39 | 12.50 |
| 07/10/2026 21:40 | 331 | 12.50 |
| 07/10/2026 21:40 | 94 | 12.50 |
| 07/10/2026 21:40 | 6 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 97 | 12.50 |
| 07/10/2026 21:39 | 200 | 12.50 |
| 07/10/2026 21:39 | 197 | 12.50 |
| 07/10/2026 21:39 | 700 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 200 | 12.50 |
| 07/10/2026 21:39 | 1500 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.495 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 280 | 12.50 |
| 07/10/2026 21:39 | 930 | 12.50 |
| 07/10/2026 21:39 | 90 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 300 | 12.50 |
| 07/10/2026 21:39 | 111 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 24 | 12.50 |
| 07/10/2026 21:39 | 20 | 12.50 |
| 07/10/2026 21:39 | 100 | 12.50 |
| 07/10/2026 21:39 | 10 | 12.50 |
| 07/10/2026 21:39 | 125 | 12.50 |
| 07/10/2026 21:39 | 42 | 12.505 |
| 07/10/2026 21:39 | 100 | 12.505 |
| 07/10/2026 21:39 | 300 | 12.505 |
| 07/10/2026 21:39 | 300 | 12.505 |
| 07/10/2026 21:39 | 19 | 12.51 |
| 07/10/2026 21:39 | 1100 | 12.51 |
| 07/10/2026 21:39 | 100 | 12.51 |
| 07/10/2026 21:39 | 81 | 12.51 |
| 07/10/2026 21:39 | 100 | 12.51 |
| 07/10/2026 21:39 | 83 | 12.51 |
| 07/10/2026 21:39 | 17 | 12.51 |
| 07/10/2026 21:39 | 183 | 12.51 |
| 07/10/2026 21:39 | 29 | 12.51 |
| 07/10/2026 21:39 | 120 | 12.51 |
| 07/10/2026 21:39 | 100 | 12.505 |
| 07/10/2026 21:39 | 100 | 12.505 |
| 07/10/2026 21:39 | 1 | 12.51 |
| 07/10/2026 21:39 | 1 | 12.51 |
| 07/10/2026 21:39 | 1794 | 12.51 |
| 07/10/2026 21:39 | 197 | 12.51 |
| 07/10/2026 21:38 | 28 | 12.51 |
| 07/10/2026 21:38 | 72 | 12.51 |
| 07/10/2026 21:38 | 199 | 12.51 |
| 07/10/2026 21:38 | 1 | 12.51 |
| 07/10/2026 21:38 | 71 | 12.51 |
| 07/10/2026 21:38 | 200 | 12.51 |
| 07/10/2026 21:38 | 1 | 12.51 |
| 07/10/2026 21:38 | 348 | 12.51 |
| 07/10/2026 21:38 | 102 | 12.51 |
| 07/10/2026 21:38 | 400 | 12.51 |
| 07/10/2026 21:38 | 45 | 12.51 |
| 07/10/2026 21:38 | 1053 | 12.51 |
| 07/10/2026 21:38 | 500 | 12.51 |
| 07/10/2026 21:38 | 200 | 12.51 |
| 07/10/2026 21:38 | 100 | 12.51 |
| 07/10/2026 21:38 | 10 | 12.51 |
| 07/10/2026 21:38 | 100 | 12.51 |
| 07/10/2026 21:38 | 100 | 12.51 |
| 07/10/2026 21:38 | 300 | 12.515 |
| 07/10/2026 21:38 | 100 | 12.515 |
| 07/10/2026 21:38 | 2 | 12.52 |
| 07/10/2026 21:38 | 100 | 12.52 |
| 07/10/2026 21:38 | 40 | 12.52 |
| 07/10/2026 21:38 | 20 | 12.52 |
| 07/10/2026 21:38 | 36 | 12.52 |
| 07/10/2026 21:38 | 10 | 12.52 |
| 07/10/2026 21:38 | 63 | 12.52 |
| 07/10/2026 21:37 | 100 | 12.515 |
| 07/10/2026 21:37 | 200 | 12.515 |
| 07/10/2026 21:37 | 1100 | 12.52 |
| 07/10/2026 21:37 | 20 | 12.52 |
| 07/10/2026 21:37 | 100 | 12.52 |
| 07/10/2026 21:37 | 63 | 12.52 |
| 07/10/2026 21:37 | 4 | 12.52 |
| 07/10/2026 21:37 | 500 | 12.52 |
| 07/10/2026 21:37 | 27 | 12.52 |
| 07/10/2026 21:37 | 200 | 12.52 |
| 07/10/2026 21:37 | 27 | 12.52 |
| 07/10/2026 21:37 | 27 | 12.52 |
| 07/10/2026 21:37 | 300 | 12.515 |
| 07/10/2026 21:37 | 100 | 12.515 |
| 07/10/2026 21:37 | 100 | 12.515 |
| 07/10/2026 21:37 | 3 | 12.515 |
| 07/10/2026 21:37 | 500 | 12.51 |
| 07/10/2026 21:37 | 200 | 12.51 |
| 07/10/2026 21:37 | 200 | 12.51 |
| 07/10/2026 21:37 | 100 | 12.51 |
| 07/10/2026 21:37 | 100 | 12.51 |
| 07/10/2026 21:37 | 1 | 12.51 |
| 07/10/2026 21:37 | 605 | 12.51 |
| 07/10/2026 21:37 | 300 | 12.505 |
| 07/10/2026 21:37 | 300 | 12.505 |
| 07/10/2026 21:37 | 100 | 12.505 |
| 07/10/2026 21:37 | 100 | 12.505 |
| 07/10/2026 21:37 | 300 | 12.505 |
| 07/10/2026 21:37 | 100 | 12.51 |
| 07/10/2026 21:37 | 99 | 12.51 |
| 07/10/2026 21:37 | 34 | 12.51 |
| 07/10/2026 21:37 | 200 | 12.51 |
| 07/10/2026 21:37 | 82 | 12.51 |
| 07/10/2026 21:36 | 20 | 12.51 |
| 07/10/2026 21:36 | 54 | 12.51 |
| 07/10/2026 21:36 | 100 | 12.51 |
| 07/10/2026 21:36 | 100 | 12.505 |
| 07/10/2026 21:36 | 300 | 12.505 |
| 07/10/2026 21:36 | 300 | 12.505 |
| 07/10/2026 21:36 | 58 | 12.50 |
| 07/10/2026 21:36 | 100 | 12.50 |
| 07/10/2026 21:36 | 300 | 12.50 |
| 07/10/2026 21:36 | 10 | 12.50 |
| 07/10/2026 21:36 | 87 | 12.50 |
| 07/10/2026 21:36 | 100 | 12.495 |
| 07/10/2026 21:36 | 97 | 12.495 |
| 07/10/2026 21:36 | 100 | 12.50 |
| 07/10/2026 21:36 | 120 | 12.50 |
| 07/10/2026 21:36 | 100 | 12.50 |
| 07/10/2026 21:36 | 2 | 12.50 |
| 07/10/2026 21:36 | 15 | 12.50 |
| 07/10/2026 21:36 | 100 | 12.50 |
| 07/10/2026 21:36 | 100 | 12.50 |
| 07/10/2026 21:35 | 3 | 12.505 |
| 07/10/2026 21:35 | 1 | 12.505 |
| 07/10/2026 21:35 | 500 | 12.51 |
| 07/10/2026 21:35 | 182 | 12.51 |
| 07/10/2026 21:35 | 500 | 12.51 |
| 07/10/2026 21:35 | 200 | 12.51 |
| 07/10/2026 21:35 | 16 | 12.51 |
| 07/10/2026 21:35 | 20 | 12.51 |
| 07/10/2026 21:35 | 80 | 12.51 |
| 07/10/2026 21:35 | 100 | 12.51 |
| 07/10/2026 21:35 | 200 | 12.515 |
| 07/10/2026 21:35 | 600 | 12.515 |
| 07/10/2026 21:35 | 27 | 12.51 |
| 07/10/2026 21:35 | 10 | 12.51 |
| 07/10/2026 21:35 | 1 | 12.50 |
| 07/10/2026 21:35 | 99 | 12.50 |
| 07/10/2026 21:35 | 11 | 12.50 |
| 07/10/2026 21:35 | 251 | 12.50 |
| 07/10/2026 21:35 | 49 | 12.50 |
| 07/10/2026 21:35 | 50 | 12.50 |
| 07/10/2026 21:35 | 100 | 12.495 |
| 07/10/2026 21:35 | 100 | 12.49 |
| 07/10/2026 21:35 | 100 | 12.49 |
| 07/10/2026 21:35 | 200 | 12.49 |
| 07/10/2026 21:35 | 125 | 12.49 |
| 07/10/2026 21:35 | 100 | 12.485 |
| 07/10/2026 21:35 | 13 | 12.49 |
| 07/10/2026 21:35 | 55 | 12.49 |
| 07/10/2026 21:35 | 1 | 12.49 |
| 07/10/2026 21:35 | 46 | 12.49 |
| 07/10/2026 21:35 | 18 | 12.49 |
| 07/10/2026 21:35 | 100 | 12.49 |
| 07/10/2026 21:35 | 11 | 12.49 |
| 07/10/2026 21:35 | 10 | 12.49 |
| 07/10/2026 21:35 | 10 | 12.50 |
| 07/10/2026 21:34 | 100 | 12.50 |
| 07/10/2026 21:34 | 104 | 12.50 |
| 07/10/2026 21:34 | 500 | 12.50 |
| 07/10/2026 21:34 | 12 | 12.50 |
| 07/10/2026 21:34 | 200 | 12.50 |
| 07/10/2026 21:34 | 25 | 12.50 |
| 07/10/2026 21:34 | 33 | 12.50 |
| 07/10/2026 21:34 | 78 | 12.50 |
| 07/10/2026 21:34 | 28 | 12.50 |
| 07/10/2026 21:34 | 300 | 12.50 |
| 07/10/2026 21:34 | 10 | 12.50 |
| 07/10/2026 21:34 | 200 | 12.50 |
| 07/10/2026 21:34 | 100 | 12.50 |
| 07/10/2026 21:34 | 10 | 12.50 |
| 07/10/2026 21:34 | 100 | 12.50 |
| 07/10/2026 21:34 | 601 | 12.50 |
| 07/10/2026 21:34 | 100 | 12.495 |
| 07/10/2026 21:34 | 100 | 12.495 |
| 07/10/2026 21:34 | 300 | 12.495 |
| 07/10/2026 21:34 | 300 | 12.495 |
| 07/10/2026 21:33 | 18 | 12.495 |
| 07/10/2026 21:33 | 95 | 12.50 |
| 07/10/2026 21:33 | 95 | 12.50 |
| 07/10/2026 21:33 | 100 | 12.50 |
| 07/10/2026 21:33 | 57 | 12.50 |
| 07/10/2026 21:33 | 100 | 12.50 |
| 07/10/2026 21:33 | 200 | 12.50 |
| 07/10/2026 21:33 | 700 | 12.50 |
| 07/10/2026 21:33 | 200 | 12.50 |
| 07/10/2026 21:33 | 100 | 12.50 |
| 07/10/2026 21:33 | 2433 | 12.50 |
| 07/10/2026 21:33 | 889 | 12.50 |
| 07/10/2026 21:33 | 9000 | 12.50 |
| 07/10/2026 21:33 | 200 | 12.50 |
| 07/10/2026 21:33 | 200 | 12.50 |
| 07/10/2026 21:33 | 100 | 12.495 |
| 07/10/2026 21:33 | 100 | 12.495 |
| 07/10/2026 21:33 | 200 | 12.50 |
| 07/10/2026 21:33 | 300 | 12.50 |
| 07/10/2026 21:33 | 134 | 12.50 |
| 07/10/2026 21:33 | 66 | 12.50 |
| 07/10/2026 21:33 | 120 | 12.50 |
| 07/10/2026 21:33 | 180 | 12.50 |
| 07/10/2026 21:33 | 1 | 12.50 |
| 07/10/2026 21:33 | 11 | 12.50 |
| 07/10/2026 21:33 | 25 | 12.50 |
| 07/10/2026 21:33 | 1 | 12.50 |
| 07/10/2026 21:33 | 74 | 12.50 |
| 07/10/2026 21:33 | 40 | 12.50 |
| 07/10/2026 21:33 | 441 | 12.50 |
| 07/10/2026 21:33 | 1 | 12.50 |
| 07/10/2026 21:33 | 22 | 12.505 |
| 07/10/2026 21:32 | 300 | 12.505 |
| 07/10/2026 21:32 | 100 | 12.505 |
| 07/10/2026 21:32 | 2 | 12.505 |
| 07/10/2026 21:32 | 18 | 12.51 |
| 07/10/2026 21:32 | 20 | 12.51 |
| 07/10/2026 21:32 | 60 | 12.51 |
| 07/10/2026 21:32 | 100 | 12.51 |
| 07/10/2026 21:32 | 100 | 12.51 |
| 07/10/2026 21:32 | 21 | 12.505 |
| 07/10/2026 21:32 | 22 | 12.51 |
| 07/10/2026 21:32 | 300 | 12.51 |
| 07/10/2026 21:32 | 20 | 12.51 |
| 07/10/2026 21:32 | 99 | 12.51 |
| 07/10/2026 21:32 | 200 | 12.51 |
| 07/10/2026 21:32 | 40 | 12.51 |
| 07/10/2026 21:32 | 12 | 12.51 |
| 07/10/2026 21:32 | 100 | 12.52 |
| 07/10/2026 21:32 | 40 | 12.52 |
| 07/10/2026 21:32 | 100 | 12.52 |
| 07/10/2026 21:32 | 100 | 12.52 |
| 07/10/2026 21:32 | 80 | 12.52 |
| 07/10/2026 21:32 | 40 | 12.53 |
| 07/10/2026 21:32 | 40 | 12.53 |
| 07/10/2026 21:32 | 17 | 12.53 |
| 07/10/2026 21:32 | 35 | 12.53 |
| 07/10/2026 21:32 | 1 | 12.53 |
| 07/10/2026 21:32 | 29 | 12.53 |
| 07/10/2026 21:32 | 51 | 12.53 |
| 07/10/2026 21:32 | 549 | 12.53 |
| 07/10/2026 21:32 | 1 | 12.53 |
| 07/10/2026 21:32 | 84 | 12.53 |
| 07/10/2026 21:32 | 14 | 12.53 |
| 07/10/2026 21:32 | 500 | 12.53 |
| 07/10/2026 21:32 | 100 | 12.53 |
| 07/10/2026 21:32 | 42 | 12.53 |
| 07/10/2026 21:32 | 10 | 12.53 |
| 07/10/2026 21:32 | 100 | 12.525 |
| 07/10/2026 21:32 | 100 | 12.52 |
| 07/10/2026 21:32 | 1 | 12.52 |
| 07/10/2026 21:32 | 3 | 12.52 |
| 07/10/2026 21:32 | 1097 | 12.52 |
| 07/10/2026 21:32 | 20 | 12.52 |
| 07/10/2026 21:32 | 4 | 12.515 |
| 07/10/2026 21:32 | 96 | 12.515 |
| 07/10/2026 21:32 | 31 | 12.52 |
| 07/10/2026 21:32 | 2 | 12.52 |
| 07/10/2026 21:32 | 500 | 12.52 |
| 07/10/2026 21:32 | 1 | 12.52 |
| 07/10/2026 21:32 | 37 | 12.52 |
| 07/10/2026 21:32 | 200 | 12.52 |
| 07/10/2026 21:32 | 1100 | 12.52 |
| 07/10/2026 21:32 | 23 | 12.52 |
| 07/10/2026 21:32 | 100 | 12.52 |
| 07/10/2026 21:32 | 100 | 12.52 |
| 07/10/2026 21:32 | 1 | 12.52 |
| 07/10/2026 21:32 | 209 | 12.52 |
| 07/10/2026 21:32 | 1138 | 12.525 |
| 07/10/2026 21:32 | 300 | 12.525 |
| 07/10/2026 21:31 | 1 | 12.525 |
| 07/10/2026 21:31 | 100 | 12.525 |
| 07/10/2026 21:31 | 99 | 12.52 |
| 07/10/2026 21:31 | 1 | 12.52 |
| 07/10/2026 21:31 | 1 | 12.52 |
| 07/10/2026 21:31 | 441 | 12.52 |
| 07/10/2026 21:31 | 100 | 12.515 |
| 07/10/2026 21:31 | 1 | 12.51 |
| 07/10/2026 21:31 | 150 | 12.51 |
| 07/10/2026 21:31 | 1750 | 12.51 |
| 07/10/2026 21:31 | 500 | 12.51 |
| 07/10/2026 21:31 | 5 | 12.51 |
| 07/10/2026 21:31 | 500 | 12.51 |
| 07/10/2026 21:31 | 48 | 12.51 |
| 07/10/2026 21:31 | 50 | 12.505 |
| 07/10/2026 21:31 | 100 | 12.505 |
| 07/10/2026 21:30 | 57 | 12.50 |
| 07/10/2026 21:30 | 200 | 12.50 |
| 07/10/2026 21:30 | 100 | 12.50 |
| 07/10/2026 21:30 | 100 | 12.495 |
| 07/10/2026 21:30 | 300 | 12.495 |
| 07/10/2026 21:30 | 100 | 12.495 |
| 07/10/2026 21:30 | 89 | 12.49 |
| 07/10/2026 21:30 | 1 | 12.49 |
| 07/10/2026 21:30 | 2015 | 12.49 |
| 07/10/2026 21:30 | 500 | 12.49 |
| 07/10/2026 21:30 | 222 | 12.49 |
| 07/10/2026 21:30 | 100 | 12.485 |
| 07/10/2026 21:30 | 100 | 12.485 |
| 07/10/2026 21:30 | 300 | 12.485 |
| 07/10/2026 21:30 | 61 | 12.485 |
| 07/10/2026 21:30 | 100 | 12.485 |
| 07/10/2026 21:30 | 100 | 12.485 |
| 07/10/2026 21:30 | 200 | 12.49 |
| 07/10/2026 21:30 | 120 | 12.49 |
| 07/10/2026 21:30 | 100 | 12.49 |
| 07/10/2026 21:30 | 99 | 12.49 |
| 07/10/2026 21:30 | 1 | 12.49 |
| 07/10/2026 21:30 | 300 | 12.49 |
| 07/10/2026 21:30 | 3095 | 12.49 |
| 07/10/2026 21:30 | 8000 | 12.49 |
| 07/10/2026 21:30 | 178 | 12.49 |
| 07/10/2026 21:30 | 7 | 12.49 |
| 07/10/2026 21:30 | 200 | 12.49 |
| 07/10/2026 21:30 | 500 | 12.49 |
| 07/10/2026 21:30 | 100 | 12.485 |
| 07/10/2026 21:30 | 100 | 12.485 |
| 07/10/2026 21:30 | 1 | 12.49 |
| 07/10/2026 21:30 | 200 | 12.49 |
| 07/10/2026 21:30 | 500 | 12.49 |
| 07/10/2026 21:30 | 100 | 12.49 |
| 07/10/2026 21:30 | 178 | 12.49 |
| 07/10/2026 21:30 | 200 | 12.49 |
| 07/10/2026 21:30 | 800 | 12.49 |
| 07/10/2026 21:30 | 100 | 12.495 |
| 07/10/2026 21:30 | 300 | 12.495 |
| 07/10/2026 21:30 | 1000 | 12.495 |
| 07/10/2026 21:30 | 200 | 12.50 |
| 07/10/2026 21:30 | 17 | 12.50 |
| 07/10/2026 21:30 | 100 | 12.49 |
| 07/10/2026 21:30 | 500 | 12.49 |
| 07/10/2026 21:30 | 188 | 12.485 |
| 07/10/2026 21:30 | 2 | 12.49 |
| 07/10/2026 21:30 | 10 | 12.49 |
| 07/10/2026 21:30 | 7 | 12.49 |
| 07/10/2026 21:30 | 300 | 12.495 |
| 07/10/2026 21:30 | 300 | 12.495 |
| 07/10/2026 21:30 | 35 | 12.495 |
| 07/10/2026 21:30 | 265 | 12.495 |
| 07/10/2026 21:29 | 293 | 12.495 |
| 07/10/2026 21:29 | 7 | 12.495 |
| 07/10/2026 21:29 | 392 | 12.495 |
| 07/10/2026 21:29 | 8 | 12.495 |
| 07/10/2026 21:29 | 600 | 12.495 |
| 07/10/2026 21:29 | 792 | 12.50 |
| 07/10/2026 21:29 | 8 | 12.50 |
| 07/10/2026 21:29 | 300 | 12.50 |
| 07/10/2026 21:29 | 500 | 12.50 |
| 07/10/2026 21:29 | 59 | 12.50 |
| 07/10/2026 21:29 | 700 | 12.50 |
| 07/10/2026 21:29 | 300 | 12.50 |
| 07/10/2026 21:29 | 200 | 12.50 |
| 07/10/2026 21:29 | 100 | 12.495 |
| 07/10/2026 21:29 | 500 | 12.49 |
| 07/10/2026 21:29 | 700 | 12.49 |
| 07/10/2026 21:29 | 100 | 12.49 |
| 07/10/2026 21:29 | 500 | 12.49 |
| 07/10/2026 21:29 | 120 | 12.49 |
| 07/10/2026 21:29 | 178 | 12.49 |
| 07/10/2026 21:29 | 700 | 12.49 |
| 07/10/2026 21:29 | 300 | 12.49 |
| 07/10/2026 21:29 | 300 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.485 |
| 07/10/2026 21:29 | 115 | 12.485 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 1 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 38 | 12.48 |
| 07/10/2026 21:29 | 3321 | 12.48 |
| 07/10/2026 21:29 | 119 | 12.48 |
| 07/10/2026 21:29 | 500 | 12.48 |
| 07/10/2026 21:29 | 1100 | 12.48 |
| 07/10/2026 21:29 | 84 | 12.475 |
| 07/10/2026 21:29 | 55 | 12.475 |
| 07/10/2026 21:29 | 100 | 12.475 |
| 07/10/2026 21:29 | 200 | 12.475 |
| 07/10/2026 21:29 | 250 | 12.48 |
| 07/10/2026 21:29 | 11 | 12.48 |
| 07/10/2026 21:29 | 100 | 12.48 |
| 07/10/2026 21:29 | 983 | 12.48 |
| 07/10/2026 21:29 | 8 | 12.48 |
| 07/10/2026 21:29 | 9 | 12.48 |
| 07/10/2026 21:29 | 9 | 12.48 |
| 07/10/2026 21:29 | 9 | 12.48 |
| 07/10/2026 21:29 | 8 | 12.48 |
| 07/10/2026 21:29 | 1 | 12.48 |
| 07/10/2026 21:29 | 200 | 12.48 |
| 07/10/2026 21:29 | 9 | 12.48 |
| 07/10/2026 21:29 | 8 | 12.48 |
| 07/10/2026 21:29 | 120 | 12.49 |
| 07/10/2026 21:29 | 4 | 12.49 |
| 07/10/2026 21:29 | 10 | 12.49 |
| 07/10/2026 21:29 | 5 | 12.49 |
| 07/10/2026 21:29 | 41 | 12.49 |
| 07/10/2026 21:29 | 120 | 12.49 |
| 07/10/2026 21:29 | 25 | 12.49 |
| 07/10/2026 21:29 | 100 | 12.49 |
| 07/10/2026 21:29 | 8 | 12.49 |
| 07/10/2026 21:29 | 100 | 12.495 |
| 07/10/2026 21:29 | 7 | 12.49 |
| 07/10/2026 21:29 | 62 | 12.495 |
| 07/10/2026 21:29 | 74 | 12.495 |
| 07/10/2026 21:29 | 100 | 12.49 |
| 07/10/2026 21:29 | 89 | 12.49 |
| 07/10/2026 21:29 | 89 | 12.49 |
| 07/10/2026 21:29 | 89 | 12.49 |
| 07/10/2026 21:29 | 178 | 12.49 |
| 07/10/2026 21:29 | 200 | 12.49 |
| 07/10/2026 21:29 | 191 | 12.49 |
| 07/10/2026 21:29 | 600 | 12.49 |
| 07/10/2026 21:29 | 200 | 12.49 |
| 07/10/2026 21:29 | 1 | 12.49 |
| 07/10/2026 21:29 | 60 | 12.49 |
| 07/10/2026 21:29 | 76 | 12.49 |
| 07/10/2026 21:29 | 24 | 12.49 |
| 07/10/2026 21:29 | 20 | 12.49 |
| 07/10/2026 21:29 | 75 | 12.49 |
| 07/10/2026 21:29 | 500 | 12.49 |
| 07/10/2026 21:29 | 191 | 12.49 |
| 07/10/2026 21:29 | 27 | 12.49 |
| 07/10/2026 21:29 | 514 | 12.49 |
| 07/10/2026 21:29 | 186 | 12.49 |
| 07/10/2026 21:29 | 1 | 12.49 |
| 07/10/2026 21:29 | 3 | 12.49 |
| 07/10/2026 21:29 | 10 | 12.49 |
| 07/10/2026 21:28 | 50 | 12.485 |
| 07/10/2026 21:28 | 300 | 12.485 |
| 07/10/2026 21:28 | 121 | 12.485 |
| 07/10/2026 21:28 | 100 | 12.485 |
| 07/10/2026 21:28 | 6 | 12.485 |
| 07/10/2026 21:28 | 100 | 12.485 |
| 07/10/2026 21:28 | 100 | 12.485 |
| 07/10/2026 21:28 | 100 | 12.485 |
| 07/10/2026 21:28 | 100 | 12.485 |
| 07/10/2026 21:28 | 72 | 12.49 |
| 07/10/2026 21:28 | 1 | 12.49 |
| 07/10/2026 21:28 | 84 | 12.49 |
| 07/10/2026 21:28 | 1100 | 12.49 |
| 07/10/2026 21:28 | 26 | 12.49 |
| 07/10/2026 21:28 | 100 | 12.49 |
| 07/10/2026 21:28 | 200 | 12.49 |
| 07/10/2026 21:28 | 75 | 12.495 |
| 07/10/2026 21:28 | 100 | 12.495 |
| 07/10/2026 21:28 | 2 | 12.50 |
| 07/10/2026 21:28 | 120 | 12.50 |
| 07/10/2026 21:28 | 10 | 12.50 |
| 07/10/2026 21:28 | 100 | 12.50 |
| 07/10/2026 21:28 | 589 | 12.50 |
| 07/10/2026 21:28 | 1000 | 12.50 |
| 07/10/2026 21:28 | 5 | 12.50 |
| 07/10/2026 21:28 | 20 | 12.50 |
| 07/10/2026 21:28 | 40 | 12.50 |
| 07/10/2026 21:28 | 9 | 12.50 |
| 07/10/2026 21:27 | 39 | 12.505 |
| 07/10/2026 21:27 | 100 | 12.505 |
| 07/10/2026 21:27 | 100 | 12.505 |
| 07/10/2026 21:27 | 100 | 12.505 |
| 07/10/2026 21:27 | 100 | 12.505 |
| 07/10/2026 21:27 | 500 | 12.50 |
| 07/10/2026 21:27 | 31 | 12.50 |
| 07/10/2026 21:27 | 1169 | 12.50 |
| 07/10/2026 21:27 | 24 | 12.50 |
| 07/10/2026 21:27 | 100 | 12.50 |
| 07/10/2026 21:27 | 12 | 12.50 |
| 07/10/2026 21:27 | 1 | 12.50 |
| 07/10/2026 21:27 | 100 | 12.495 |
| 07/10/2026 21:27 | 100 | 12.49 |
| 07/10/2026 21:27 | 3701 | 12.49 |
| 07/10/2026 21:27 | 428 | 12.49 |
| 07/10/2026 21:27 | 1305 | 12.49 |
| 07/10/2026 21:27 | 100 | 12.49 |
| 07/10/2026 21:27 | 1427 | 12.49 |
| 07/10/2026 21:27 | 100 | 12.49 |
| 07/10/2026 21:27 | 247 | 12.49 |
| 07/10/2026 21:27 | 2466 | 12.49 |
| 07/10/2026 21:27 | 1326 | 12.49 |
| 07/10/2026 21:27 | 100 | 12.49 |
| 07/10/2026 21:27 | 11 | 12.49 |
| 07/10/2026 21:27 | 1 | 12.49 |
| 07/10/2026 21:27 | 52 | 12.49 |
| 07/10/2026 21:27 | 200 | 12.49 |
| 07/10/2026 21:27 | 85 | 12.49 |
| 07/10/2026 21:27 | 100 | 12.485 |
| 07/10/2026 21:26 | 97 | 12.48 |
| 07/10/2026 21:26 | 600 | 12.48 |
| 07/10/2026 21:26 | 200 | 12.48 |
| 07/10/2026 21:26 | 3323 | 12.48 |
| 07/10/2026 21:26 | 10 | 12.48 |
| 07/10/2026 21:26 | 600 | 12.48 |
| 07/10/2026 21:26 | 133 | 12.48 |
| 07/10/2026 21:26 | 3 | 12.48 |
| 07/10/2026 21:26 | 2 | 12.48 |
| 07/10/2026 21:26 | 41 | 12.475 |
| 07/10/2026 21:26 | 100 | 12.475 |
| 07/10/2026 21:26 | 100 | 12.475 |
| 07/10/2026 21:26 | 3 | 12.475 |
| 07/10/2026 21:26 | 2 | 12.475 |
| 07/10/2026 21:26 | 8 | 12.475 |
| 07/10/2026 21:26 | 100 | 12.47 |
| 07/10/2026 21:26 | 100 | 12.47 |
| 07/10/2026 21:26 | 200 | 12.47 |
| 07/10/2026 21:26 | 27 | 12.47 |
| 07/10/2026 21:26 | 100 | 12.47 |
| 07/10/2026 21:26 | 21 | 12.47 |
| 07/10/2026 21:26 | 335 | 12.47 |
| 07/10/2026 21:26 | 50 | 12.47 |
| 07/10/2026 21:26 | 100 | 12.465 |
| 07/10/2026 21:26 | 100 | 12.465 |
| 07/10/2026 21:25 | 100 | 12.46 |
| 07/10/2026 21:25 | 398 | 12.46 |
| 07/10/2026 21:25 | 100 | 12.46 |
| 07/10/2026 21:25 | 2 | 12.46 |
| 07/10/2026 21:25 | 1 | 12.46 |
| 07/10/2026 21:25 | 40 | 12.46 |
| 07/10/2026 21:25 | 40 | 12.46 |
| 07/10/2026 21:25 | 500 | 12.46 |
| 07/10/2026 21:25 | 1 | 12.46 |
| 07/10/2026 21:25 | 1100 | 12.46 |
| 07/10/2026 21:25 | 100 | 12.465 |
| 07/10/2026 21:25 | 1 | 12.47 |
| 07/10/2026 21:25 | 58 | 12.465 |
| 07/10/2026 21:25 | 100 | 12.465 |
| 07/10/2026 21:25 | 120 | 12.47 |
| 07/10/2026 21:24 | 200 | 12.48 |
| 07/10/2026 21:24 | 24 | 12.48 |
| 07/10/2026 21:24 | 120 | 12.48 |
| 07/10/2026 21:24 | 40 | 12.48 |
| 07/10/2026 21:24 | 52 | 12.48 |
| 07/10/2026 21:24 | 21 | 12.48 |
| 07/10/2026 21:24 | 17 | 12.48 |
| 07/10/2026 21:24 | 200 | 12.48 |
| 07/10/2026 21:24 | 10 | 12.47 |
| 07/10/2026 21:24 | 73 | 12.47 |
| 07/10/2026 21:24 | 100 | 12.47 |
| 07/10/2026 21:24 | 188 | 12.47 |
| 07/10/2026 21:24 | 1 | 12.47 |
| 07/10/2026 21:24 | 530 | 12.47 |
| 07/10/2026 21:24 | 70 | 12.465 |
| 07/10/2026 21:24 | 35 | 12.465 |
| 07/10/2026 21:24 | 165 | 12.465 |
| 07/10/2026 21:24 | 35 | 12.465 |
| 07/10/2026 21:24 | 65 | 12.465 |
| 07/10/2026 21:24 | 100 | 12.465 |
| 07/10/2026 21:24 | 133 | 12.46 |
| 07/10/2026 21:24 | 25 | 12.46 |
| 07/10/2026 21:24 | 54 | 12.46 |
| 07/10/2026 21:24 | 100 | 12.455 |
| 07/10/2026 21:24 | 100 | 12.455 |
| 07/10/2026 21:24 | 1 | 12.46 |
| 07/10/2026 21:24 | 30 | 12.46 |
| 07/10/2026 21:24 | 5 | 12.46 |
| 07/10/2026 21:24 | 100 | 12.46 |
| 07/10/2026 21:24 | 85 | 12.46 |
| 07/10/2026 21:24 | 9 | 12.46 |
| 07/10/2026 21:24 | 6 | 12.46 |
| 07/10/2026 21:24 | 2 | 12.46 |
| 07/10/2026 21:23 | 8 | 12.46 |
| 07/10/2026 21:23 | 98 | 12.46 |
| 07/10/2026 21:23 | 1 | 12.46 |
| 07/10/2026 21:23 | 1 | 12.46 |
| 07/10/2026 21:23 | 4 | 12.46 |
| 07/10/2026 21:23 | 52 | 12.46 |
| 07/10/2026 21:23 | 1500 | 12.46 |
| 07/10/2026 21:23 | 100 | 12.46 |
| 07/10/2026 21:23 | 100 | 12.455 |
| 07/10/2026 21:23 | 7 | 12.455 |
| 07/10/2026 21:23 | 100 | 12.46 |
| 07/10/2026 21:23 | 100 | 12.46 |
| 07/10/2026 21:23 | 20 | 12.46 |
| 07/10/2026 21:23 | 1100 | 12.46 |
| 07/10/2026 21:23 | 120 | 12.47 |
| 07/10/2026 21:23 | 100 | 12.47 |
| 07/10/2026 21:23 | 2000 | 12.47 |
| 07/10/2026 21:23 | 100 | 12.47 |
| 07/10/2026 21:23 | 5 | 12.47 |
| 07/10/2026 21:23 | 20 | 12.47 |
| 07/10/2026 21:23 | 22 | 12.47 |
| 07/10/2026 21:23 | 40 | 12.47 |
| 07/10/2026 21:23 | 100 | 12.475 |
| 07/10/2026 21:23 | 800 | 12.47 |
| 07/10/2026 21:23 | 10 | 12.47 |
| 07/10/2026 21:23 | 50 | 12.465 |
| 07/10/2026 21:23 | 100 | 12.465 |
| 07/10/2026 21:22 | 70 | 12.46 |
| 07/10/2026 21:22 | 128 | 12.46 |
| 07/10/2026 21:22 | 1 | 12.46 |
| 07/10/2026 21:22 | 1 | 12.46 |
| 07/10/2026 21:22 | 11 | 12.46 |
| 07/10/2026 21:22 | 7000 | 12.46 |
| 07/10/2026 21:22 | 500 | 12.46 |
| 07/10/2026 21:22 | 192 | 12.46 |
| 07/10/2026 21:22 | 100 | 12.455 |
| 07/10/2026 21:22 | 100 | 12.455 |
| 07/10/2026 21:22 | 100 | 12.455 |
| 07/10/2026 21:22 | 458 | 12.455 |
| 07/10/2026 21:22 | 100 | 12.455 |
| 07/10/2026 21:22 | 100 | 12.46 |
| 07/10/2026 21:22 | 2000 | 12.46 |
| 07/10/2026 21:22 | 180 | 12.46 |
| 07/10/2026 21:22 | 900 | 12.46 |
| 07/10/2026 21:22 | 13 | 12.47 |
| 07/10/2026 21:22 | 1 | 12.47 |
| 07/10/2026 21:22 | 5000 | 12.47 |
| 07/10/2026 21:22 | 20 | 12.47 |
| 07/10/2026 21:22 | 191 | 12.47 |
| 07/10/2026 21:22 | 109 | 12.47 |
| 07/10/2026 21:22 | 91 | 12.47 |
| 07/10/2026 21:22 | 9 | 12.47 |
| 07/10/2026 21:22 | 14 | 12.48 |
| 07/10/2026 21:22 | 96 | 12.48 |
| 07/10/2026 21:22 | 4 | 12.48 |
| 07/10/2026 21:22 | 3 | 12.48 |
| 07/10/2026 21:22 | 2 | 12.48 |
| 07/10/2026 21:22 | 5 | 12.48 |
| 07/10/2026 21:22 | 6 | 12.48 |
| 07/10/2026 21:22 | 88 | 12.48 |
| 07/10/2026 21:22 | 12 | 12.48 |
| 07/10/2026 21:22 | 43 | 12.48 |
| 07/10/2026 21:22 | 17 | 12.48 |
| 07/10/2026 21:22 | 1 | 12.48 |
| 07/10/2026 21:22 | 1 | 12.48 |
| 07/10/2026 21:22 | 10 | 12.48 |
| 07/10/2026 21:22 | 100 | 12.475 |
| 07/10/2026 21:21 | 200 | 12.47 |
| 07/10/2026 21:21 | 78 | 12.47 |
| 07/10/2026 21:21 | 100 | 12.47 |
| 07/10/2026 21:21 | 148 | 12.47 |
| 07/10/2026 21:21 | 100 | 12.47 |
| 07/10/2026 21:21 | 17 | 12.47 |
| 07/10/2026 21:21 | 17 | 12.47 |
| 07/10/2026 21:21 | 100 | 12.47 |
| 07/10/2026 21:21 | 17 | 12.47 |
| 07/10/2026 21:21 | 99 | 12.47 |
| 07/10/2026 21:21 | 1 | 12.47 |
| 07/10/2026 21:21 | 979 | 12.47 |
| 07/10/2026 21:21 | 100 | 12.465 |
| 07/10/2026 21:21 | 100 | 12.465 |
| 07/10/2026 21:21 | 100 | 12.465 |
| 07/10/2026 21:21 | 100 | 12.46 |
| 07/10/2026 21:21 | 197 | 12.46 |
| 07/10/2026 21:21 | 100 | 12.46 |
| 07/10/2026 21:21 | 300 | 12.46 |
| 07/10/2026 21:21 | 184 | 12.46 |
| 07/10/2026 21:21 | 500 | 12.46 |
| 07/10/2026 21:21 | 11 | 12.46 |
| 07/10/2026 21:21 | 100 | 12.46 |
| 07/10/2026 21:21 | 136 | 12.46 |
| 07/10/2026 21:21 | 500 | 12.46 |
| 07/10/2026 21:21 | 300 | 12.46 |
| 07/10/2026 21:21 | 1100 | 12.46 |
| 07/10/2026 21:21 | 100 | 12.46 |
| 07/10/2026 21:21 | 300 | 12.46 |
| 07/10/2026 21:21 | 100 | 12.455 |
| 07/10/2026 21:21 | 100 | 12.455 |
| 07/10/2026 21:21 | 100 | 12.45 |
| 07/10/2026 21:21 | 100 | 12.45 |
| 07/10/2026 21:21 | 100 | 12.45 |
| 07/10/2026 21:21 | 100 | 12.45 |
| 07/10/2026 21:21 | 500 | 12.45 |
| 07/10/2026 21:21 | 200 | 12.45 |
| 07/10/2026 21:21 | 200 | 12.45 |
| 07/10/2026 21:20 | 19 | 12.445 |
| 07/10/2026 21:20 | 33 | 12.445 |
| 07/10/2026 21:20 | 11 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 400 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 720 | 12.45 |
| 07/10/2026 21:20 | 65 | 12.45 |
| 07/10/2026 21:20 | 215 | 12.45 |
| 07/10/2026 21:20 | 600 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 20 | 12.45 |
| 07/10/2026 21:20 | 100 | 12.45 |
| 07/10/2026 21:20 | 11 | 12.45 |
| 07/10/2026 21:20 | 40 | 12.45 |
| 07/10/2026 21:20 | 114 | 12.45 |
| 07/10/2026 21:20 | 1 | 12.45 |
| 07/10/2026 21:20 | 145 | 12.45 |
| 07/10/2026 21:20 | 1 | 12.45 |
| 07/10/2026 21:20 | 5 | 12.45 |
| 07/10/2026 21:20 | 5 | 12.45 |
| 07/10/2026 21:20 | 113 | 12.45 |
| 07/10/2026 21:20 | 287 | 12.45 |
| 07/10/2026 21:20 | 20 | 12.45 |
| 07/10/2026 21:20 | 5 | 12.45 |
| 07/10/2026 21:20 | 20 | 12.45 |
| 07/10/2026 21:20 | 45 | 12.45 |
| 07/10/2026 21:20 | 300 | 12.455 |
| 07/10/2026 21:20 | 60 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.455 |
| 07/10/2026 21:20 | 33 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.455 |
| 07/10/2026 21:20 | 1000 | 12.455 |
| 07/10/2026 21:20 | 300 | 12.455 |
| 07/10/2026 21:20 | 48 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.455 |
| 07/10/2026 21:20 | 17 | 12.455 |
| 07/10/2026 21:20 | 18 | 12.455 |
| 07/10/2026 21:20 | 179 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.455 |
| 07/10/2026 21:20 | 400 | 12.455 |
| 07/10/2026 21:20 | 23 | 12.455 |
| 07/10/2026 21:20 | 4 | 12.455 |
| 07/10/2026 21:20 | 300 | 12.455 |
| 07/10/2026 21:20 | 27 | 12.455 |
| 07/10/2026 21:20 | 82 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.455 |
| 07/10/2026 21:20 | 200 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 20 | 12.46 |
| 07/10/2026 21:20 | 80 | 12.46 |
| 07/10/2026 21:20 | 1350 | 12.46 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 350 | 12.46 |
| 07/10/2026 21:20 | 80 | 12.46 |
| 07/10/2026 21:20 | 5 | 12.46 |
| 07/10/2026 21:20 | 4 | 12.46 |
| 07/10/2026 21:20 | 50 | 12.46 |
| 07/10/2026 21:20 | 1 | 12.46 |
| 07/10/2026 21:20 | 20 | 12.47 |
| 07/10/2026 21:20 | 5 | 12.47 |
| 07/10/2026 21:20 | 3 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 100 | 12.47 |
| 07/10/2026 21:20 | 1 | 12.47 |
| 07/10/2026 21:20 | 994 | 12.47 |
| 07/10/2026 21:20 | 6 | 12.47 |
| 07/10/2026 21:20 | 5 | 12.48 |
| 07/10/2026 21:20 | 20 | 12.48 |
| 07/10/2026 21:20 | 100 | 12.48 |
| 07/10/2026 21:20 | 50 | 12.48 |
| 07/10/2026 21:20 | 10 | 12.48 |
| 07/10/2026 21:20 | 1000 | 12.48 |
| 07/10/2026 21:20 | 1 | 12.48 |
| 07/10/2026 21:20 | 505 | 12.48 |
| 07/10/2026 21:20 | 495 | 12.48 |
| 07/10/2026 21:20 | 3 | 12.48 |
| 07/10/2026 21:20 | 1000 | 12.48 |
| 07/10/2026 21:19 | 1 | 12.49 |
| 07/10/2026 21:19 | 268 | 12.49 |
| 07/10/2026 21:19 | 640 | 12.49 |
| 07/10/2026 21:19 | 100 | 12.49 |
| 07/10/2026 21:19 | 100 | 12.485 |
| 07/10/2026 21:19 | 300 | 12.485 |
| 07/10/2026 21:19 | 400 | 12.485 |
| 07/10/2026 21:19 | 400 | 12.485 |
| 07/10/2026 21:19 | 400 | 12.485 |
| 07/10/2026 21:19 | 25 | 12.485 |
| 07/10/2026 21:19 | 100 | 12.485 |
| 07/10/2026 21:19 | 1 | 12.49 |
| 07/10/2026 21:19 | 274 | 12.49 |
| 07/10/2026 21:19 | 100 | 12.49 |
| 07/10/2026 21:19 | 100 | 12.49 |
| 07/10/2026 21:19 | 17 | 12.49 |
| 07/10/2026 21:19 | 8 | 12.49 |
| 07/10/2026 21:19 | 400 | 12.49 |
| 07/10/2026 21:19 | 20 | 12.49 |
| 07/10/2026 21:19 | 20 | 12.49 |
| 07/10/2026 21:19 | 441 | 12.49 |
| 07/10/2026 21:19 | 3000 | 12.49 |
| 07/10/2026 21:19 | 2000 | 12.49 |
| 07/10/2026 21:19 | 100 | 12.495 |
| 07/10/2026 21:19 | 4 | 12.50 |
| 07/10/2026 21:19 | 20 | 12.50 |
| 07/10/2026 21:19 | 400 | 12.50 |
| 07/10/2026 21:19 | 39 | 12.50 |
| 07/10/2026 21:19 | 61 | 12.50 |
| 07/10/2026 21:19 | 100 | 12.50 |
| 07/10/2026 21:19 | 10 | 12.50 |
| 07/10/2026 21:19 | 27 | 12.50 |
| 07/10/2026 21:19 | 20 | 12.50 |
| 07/10/2026 21:19 | 200 | 12.50 |
| 07/10/2026 21:19 | 100 | 12.50 |
| 07/10/2026 21:19 | 82 | 12.50 |
| 07/10/2026 21:18 | 100 | 12.505 |
| 07/10/2026 21:18 | 100 | 12.505 |
| 07/10/2026 21:18 | 100 | 12.505 |
| 07/10/2026 21:18 | 100 | 12.505 |
| 07/10/2026 21:18 | 499 | 12.50 |
| 07/10/2026 21:18 | 1 | 12.50 |
| 07/10/2026 21:18 | 5 | 12.50 |
| 07/10/2026 21:18 | 500 | 12.50 |
| 07/10/2026 21:18 | 4700 | 12.50 |
| 07/10/2026 21:18 | 100 | 12.50 |
| 07/10/2026 21:18 | 192 | 12.50 |
| 07/10/2026 21:18 | 100 | 12.495 |
| 07/10/2026 21:18 | 100 | 12.495 |
| 07/10/2026 21:18 | 53 | 12.495 |
| 07/10/2026 21:18 | 300 | 12.495 |
| 07/10/2026 21:18 | 400 | 12.495 |
| 07/10/2026 21:18 | 300 | 12.495 |
| 07/10/2026 21:18 | 100 | 12.495 |
| 07/10/2026 21:18 | 300 | 12.495 |
| 07/10/2026 21:18 | 100 | 12.495 |
| 07/10/2026 21:18 | 18 | 12.495 |
| 07/10/2026 21:18 | 100 | 12.495 |
| 07/10/2026 21:18 | 8 | 12.50 |
| 07/10/2026 21:18 | 200 | 12.495 |
| 07/10/2026 21:18 | 100 | 12.495 |
| 07/10/2026 21:18 | 300 | 12.495 |
| 07/10/2026 21:18 | 100 | 12.50 |
| 07/10/2026 21:18 | 5 | 12.50 |
| 07/10/2026 21:18 | 200 | 12.50 |
| 07/10/2026 21:18 | 300 | 12.50 |
| 07/10/2026 21:18 | 1 | 12.50 |
| 07/10/2026 21:18 | 20 | 12.50 |
| 07/10/2026 21:18 | 100 | 12.50 |
| 07/10/2026 21:18 | 285 | 12.50 |
| 07/10/2026 21:18 | 707 | 12.50 |
| 07/10/2026 21:18 | 15 | 12.50 |
| 07/10/2026 21:18 | 676 | 12.50 |
| 07/10/2026 21:18 | 25 | 12.50 |
| 07/10/2026 21:18 | 600 | 12.50 |
| 07/10/2026 21:18 | 700 | 12.50 |
| 07/10/2026 21:18 | 1000 | 12.50 |
| 07/10/2026 21:18 | 200 | 12.50 |
| 07/10/2026 21:18 | 1090 | 12.50 |
| 07/10/2026 21:18 | 10 | 12.50 |
| 07/10/2026 21:18 | 10 | 12.50 |
| 07/10/2026 21:18 | 5 | 12.50 |
| 07/10/2026 21:18 | 1000 | 12.50 |
| 07/10/2026 21:18 | 20 | 12.50 |
| 07/10/2026 21:18 | 500 | 12.50 |
| 07/10/2026 21:18 | 2 | 12.50 |
| 07/10/2026 21:18 | 10 | 12.50 |
| 07/10/2026 21:18 | 3 | 12.50 |
| 07/10/2026 21:18 | 866 | 12.50 |
| 07/10/2026 21:18 | 500 | 12.50 |
| 07/10/2026 21:18 | 124 | 12.50 |
| 07/10/2026 21:18 | 200 | 12.505 |
| 07/10/2026 21:18 | 10 | 12.51 |
| 07/10/2026 21:18 | 7 | 12.51 |
| 07/10/2026 21:18 | 7 | 12.51 |
| 07/10/2026 21:17 | 1 | 12.52 |
| 07/10/2026 21:17 | 14 | 12.52 |
| 07/10/2026 21:17 | 93 | 12.52 |
| 07/10/2026 21:17 | 7 | 12.52 |
| 07/10/2026 21:17 | 1 | 12.52 |
| 07/10/2026 21:17 | 2 | 12.52 |
| 07/10/2026 21:17 | 3 | 12.52 |
| 07/10/2026 21:17 | 5 | 12.52 |
| 07/10/2026 21:17 | 10 | 12.52 |
| 07/10/2026 21:17 | 19 | 12.52 |
| 07/10/2026 21:17 | 23 | 12.52 |
| 07/10/2026 21:17 | 39 | 12.52 |
| 07/10/2026 21:17 | 64 | 12.52 |
| 07/10/2026 21:17 | 108 | 12.52 |
| 07/10/2026 21:17 | 99 | 12.52 |
| 07/10/2026 21:17 | 1 | 12.52 |
| 07/10/2026 21:17 | 400 | 12.52 |
| 07/10/2026 21:17 | 200 | 12.52 |
| 07/10/2026 21:17 | 100 | 12.52 |
| 07/10/2026 21:17 | 200 | 12.52 |
| 07/10/2026 21:17 | 71 | 12.52 |
| 07/10/2026 21:17 | 100 | 12.52 |
| 07/10/2026 21:17 | 204 | 12.52 |
| 07/10/2026 21:17 | 100 | 12.515 |
| 07/10/2026 21:17 | 193 | 12.51 |
| 07/10/2026 21:17 | 400 | 12.51 |
| 07/10/2026 21:17 | 499 | 12.51 |
| 07/10/2026 21:17 | 1 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.51 |
| 07/10/2026 21:17 | 500 | 12.505 |
| 07/10/2026 21:17 | 300 | 12.505 |
| 07/10/2026 21:17 | 300 | 12.505 |
| 07/10/2026 21:17 | 29 | 12.51 |
| 07/10/2026 21:17 | 101 | 12.51 |
| 07/10/2026 21:17 | 200 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.51 |
| 07/10/2026 21:17 | 1 | 12.51 |
| 07/10/2026 21:17 | 1100 | 12.51 |
| 07/10/2026 21:17 | 100 | 12.51 |
| 07/10/2026 21:17 | 232 | 12.51 |
| 07/10/2026 21:17 | 500 | 12.51 |
| 07/10/2026 21:17 | 252 | 12.51 |
| 07/10/2026 21:17 | 20 | 12.51 |
| 07/10/2026 21:17 | 2 | 12.51 |
| 07/10/2026 21:17 | 1093 | 12.51 |
| 07/10/2026 21:17 | 8 | 12.51 |
| 07/10/2026 21:17 | 8 | 12.51 |
| 07/10/2026 21:17 | 125 | 12.515 |
| 07/10/2026 21:17 | 1100 | 12.52 |
| 07/10/2026 21:17 | 204 | 12.52 |
| 07/10/2026 21:17 | 200 | 12.525 |
| 07/10/2026 21:17 | 81 | 12.53 |
| 07/10/2026 21:17 | 20 | 12.53 |
| 07/10/2026 21:17 | 5 | 12.53 |
| 07/10/2026 21:17 | 200 | 12.53 |
| 07/10/2026 21:17 | 10 | 12.54 |
| 07/10/2026 21:17 | 90 | 12.54 |
| 07/10/2026 21:17 | 410 | 12.54 |
| 07/10/2026 21:17 | 100 | 12.54 |
| 07/10/2026 21:17 | 100 | 12.54 |
| 07/10/2026 21:17 | 20 | 12.54 |
| 07/10/2026 21:17 | 2 | 12.54 |
| 07/10/2026 21:17 | 40 | 12.54 |
| 07/10/2026 21:17 | 1 | 12.54 |
| 07/10/2026 21:17 | 2000 | 12.54 |
| 07/10/2026 21:17 | 1 | 12.54 |
| 07/10/2026 21:17 | 130 | 12.54 |
| 07/10/2026 21:17 | 100 | 12.545 |
| 07/10/2026 21:17 | 25 | 12.55 |
| 07/10/2026 21:17 | 78 | 12.55 |
| 07/10/2026 21:17 | 500 | 12.55 |
| 07/10/2026 21:17 | 153 | 12.55 |
| 07/10/2026 21:17 | 5000 | 12.55 |
| 07/10/2026 21:17 | 100 | 12.55 |
| 07/10/2026 21:17 | 20 | 12.55 |
| 07/10/2026 21:17 | 1200 | 12.55 |
| 07/10/2026 21:17 | 20 | 12.55 |
| 07/10/2026 21:17 | 1 | 12.55 |
| 07/10/2026 21:17 | 1000 | 12.55 |
| 07/10/2026 21:17 | 5 | 12.55 |
| 07/10/2026 21:17 | 100 | 12.55 |
| 07/10/2026 21:17 | 1 | 12.55 |
| 07/10/2026 21:17 | 2600 | 12.55 |
| 07/10/2026 21:17 | 1 | 12.55 |
| 07/10/2026 21:17 | 1 | 12.55 |
| 07/10/2026 21:17 | 5 | 12.55 |
| 07/10/2026 21:17 | 1 | 12.55 |
| 07/10/2026 21:17 | 5 | 12.55 |
| 07/10/2026 21:17 | 1000 | 12.55 |
| 07/10/2026 21:17 | 500 | 12.55 |
| 07/10/2026 21:17 | 456 | 12.55 |
| 07/10/2026 21:17 | 8 | 12.55 |
| 07/10/2026 21:17 | 10 | 12.56 |
| 07/10/2026 21:17 | 100 | 12.56 |
| 07/10/2026 21:17 | 100 | 12.56 |
| 07/10/2026 21:17 | 1 | 12.56 |
| 07/10/2026 21:17 | 20 | 12.56 |
| 07/10/2026 21:17 | 12 | 12.56 |
| 07/10/2026 21:17 | 5 | 12.56 |
| 07/10/2026 21:17 | 107 | 12.56 |
| 07/10/2026 21:17 | 100 | 12.565 |
| 07/10/2026 21:16 | 1 | 12.57 |
| 07/10/2026 21:16 | 149 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 1 | 12.57 |
| 07/10/2026 21:16 | 200 | 12.565 |
| 07/10/2026 21:16 | 100 | 12.56 |
| 07/10/2026 21:16 | 100 | 12.56 |
| 07/10/2026 21:16 | 100 | 12.56 |
| 07/10/2026 21:16 | 25 | 12.56 |
| 07/10/2026 21:16 | 100 | 12.56 |
| 07/10/2026 21:16 | 48 | 12.555 |
| 07/10/2026 21:16 | 52 | 12.555 |
| 07/10/2026 21:15 | 9 | 12.55 |
| 07/10/2026 21:15 | 9 | 12.55 |
| 07/10/2026 21:15 | 9 | 12.55 |
| 07/10/2026 21:15 | 9 | 12.55 |
| 07/10/2026 21:15 | 5 | 12.56 |
| 07/10/2026 21:15 | 151 | 12.56 |
| 07/10/2026 21:15 | 100 | 12.56 |
| 07/10/2026 21:15 | 7 | 12.56 |
| 07/10/2026 21:15 | 50 | 12.56 |
| 07/10/2026 21:15 | 100 | 12.56 |
| 07/10/2026 21:15 | 113 | 12.56 |
| 07/10/2026 21:15 | 20 | 12.56 |
| 07/10/2026 21:15 | 8 | 12.56 |
| 07/10/2026 21:15 | 300 | 12.565 |
| 07/10/2026 21:15 | 100 | 12.565 |
| 07/10/2026 21:15 | 100 | 12.57 |
| 07/10/2026 21:15 | 151 | 12.57 |
| 07/10/2026 21:15 | 9 | 12.57 |
| 07/10/2026 21:15 | 95 | 12.58 |
| 07/10/2026 21:15 | 95 | 12.58 |
| 07/10/2026 21:15 | 60 | 12.58 |
| 07/10/2026 21:15 | 40 | 12.58 |
| 07/10/2026 21:15 | 10 | 12.58 |
| 07/10/2026 21:15 | 100 | 12.58 |
| 07/10/2026 21:15 | 400 | 12.58 |
| 07/10/2026 21:15 | 500 | 12.58 |
| 07/10/2026 21:15 | 123 | 12.58 |
| 07/10/2026 21:15 | 95 | 12.58 |
| 07/10/2026 21:15 | 200 | 12.58 |
| 07/10/2026 21:15 | 100 | 12.58 |
| 07/10/2026 21:15 | 100 | 12.585 |
| 07/10/2026 21:15 | 122 | 12.58 |
| 07/10/2026 21:15 | 100 | 12.58 |
| 07/10/2026 21:15 | 397 | 12.58 |
| 07/10/2026 21:15 | 100 | 12.575 |
| 07/10/2026 21:15 | 100 | 12.57 |
| 07/10/2026 21:15 | 700 | 12.57 |
| 07/10/2026 21:15 | 4 | 12.57 |
| 07/10/2026 21:15 | 1 | 12.57 |
| 07/10/2026 21:15 | 500 | 12.57 |
| 07/10/2026 21:15 | 194 | 12.57 |
| 07/10/2026 21:15 | 100 | 12.565 |
| 07/10/2026 21:15 | 100 | 12.565 |
| 07/10/2026 21:15 | 100 | 12.565 |
| 07/10/2026 21:15 | 55 | 12.565 |
| 07/10/2026 21:15 | 1 | 12.56 |
| 07/10/2026 21:15 | 9 | 12.56 |
| 07/10/2026 21:15 | 49 | 12.56 |
| 07/10/2026 21:15 | 100 | 12.565 |
| 07/10/2026 21:15 | 4 | 12.57 |
| 07/10/2026 21:15 | 100 | 12.57 |
| 07/10/2026 21:15 | 200 | 12.57 |
| 07/10/2026 21:15 | 50 | 12.57 |
| 07/10/2026 21:15 | 17 | 12.57 |
| 07/10/2026 21:15 | 1 | 12.57 |
| 07/10/2026 21:15 | 2 | 12.57 |
| 07/10/2026 21:15 | 12 | 12.57 |
| 07/10/2026 21:15 | 100 | 12.57 |
| 07/10/2026 21:15 | 50 | 12.57 |
| 07/10/2026 21:15 | 5 | 12.57 |
| 07/10/2026 21:15 | 151 | 12.57 |
| 07/10/2026 21:14 | 500 | 12.57 |
| 07/10/2026 21:14 | 200 | 12.57 |
| 07/10/2026 21:14 | 1500 | 12.57 |
| 07/10/2026 21:14 | 800 | 12.57 |
| 07/10/2026 21:14 | 100 | 12.57 |
| 07/10/2026 21:14 | 85 | 12.57 |
| 07/10/2026 21:14 | 100 | 12.57 |
| 07/10/2026 21:14 | 100 | 12.57 |
| 07/10/2026 21:14 | 17 | 12.57 |
| 07/10/2026 21:14 | 100 | 12.565 |
| 07/10/2026 21:13 | 46 | 12.565 |
| 07/10/2026 21:13 | 12 | 12.56 |
| 07/10/2026 21:13 | 100 | 12.56 |
| 07/10/2026 21:13 | 98 | 12.56 |
| 07/10/2026 21:13 | 1100 | 12.56 |
| 07/10/2026 21:13 | 300 | 12.56 |
| 07/10/2026 21:13 | 2200 | 12.56 |
| 07/10/2026 21:13 | 100 | 12.555 |
| 07/10/2026 21:13 | 67 | 12.555 |
| 07/10/2026 21:13 | 100 | 12.555 |
| 07/10/2026 21:13 | 50 | 12.555 |
| 07/10/2026 21:13 | 500 | 12.56 |
| 07/10/2026 21:13 | 100 | 12.56 |
| 07/10/2026 21:13 | 20 | 12.56 |
| 07/10/2026 21:13 | 20 | 12.56 |
| 07/10/2026 21:13 | 4 | 12.56 |
| 07/10/2026 21:13 | 10 | 12.56 |
| 07/10/2026 21:13 | 18 | 12.56 |
| 07/10/2026 21:13 | 100 | 12.56 |
| 07/10/2026 21:13 | 20 | 12.56 |
| 07/10/2026 21:12 | 100 | 12.565 |
| 07/10/2026 21:12 | 100 | 12.565 |
| 07/10/2026 21:12 | 100 | 12.56 |
| 07/10/2026 21:12 | 100 | 12.56 |
| 07/10/2026 21:12 | 100 | 12.555 |
| 07/10/2026 21:12 | 300 | 12.555 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 2 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 1500 | 12.56 |
| 07/10/2026 21:12 | 2 | 12.56 |
| 07/10/2026 21:12 | 2 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 2 | 12.56 |
| 07/10/2026 21:12 | 2 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 2 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 3 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 12 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 100 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 500 | 12.56 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.56 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 5 | 12.56 |
| 07/10/2026 21:12 | 130 | 12.56 |
| 07/10/2026 21:12 | 128 | 12.56 |
| 07/10/2026 21:12 | 4 | 12.565 |
| 07/10/2026 21:12 | 6 | 12.56 |
| 07/10/2026 21:12 | 34 | 12.56 |
| 07/10/2026 21:12 | 1766 | 12.56 |
| 07/10/2026 21:12 | 1000 | 12.56 |
| 07/10/2026 21:12 | 900 | 12.56 |
| 07/10/2026 21:12 | 900 | 12.56 |
| 07/10/2026 21:12 | 134 | 12.56 |
| 07/10/2026 21:11 | 100 | 12.555 |
| 07/10/2026 21:11 | 100 | 12.555 |
| 07/10/2026 21:11 | 81 | 12.555 |
| 07/10/2026 21:11 | 51 | 12.555 |
| 07/10/2026 21:11 | 100 | 12.56 |
| 07/10/2026 21:11 | 20 | 12.56 |
| 07/10/2026 21:11 | 127 | 12.56 |
| 07/10/2026 21:11 | 500 | 12.56 |
| 07/10/2026 21:11 | 500 | 12.56 |
| 07/10/2026 21:11 | 1500 | 12.56 |
| 07/10/2026 21:11 | 10 | 12.56 |
| 07/10/2026 21:11 | 12 | 12.56 |
| 07/10/2026 21:11 | 100 | 12.56 |
| 07/10/2026 21:11 | 100 | 12.56 |
| 07/10/2026 21:11 | 25 | 12.56 |
| 07/10/2026 21:11 | 441 | 12.56 |
| 07/10/2026 21:11 | 200 | 12.56 |
| 07/10/2026 21:11 | 20 | 12.56 |
| 07/10/2026 21:11 | 119 | 12.56 |
| 07/10/2026 21:11 | 200 | 12.565 |
| 07/10/2026 21:11 | 240 | 12.565 |
| 07/10/2026 21:11 | 60 | 12.565 |
| 07/10/2026 21:11 | 12 | 12.57 |
| 07/10/2026 21:11 | 14 | 12.565 |
| 07/10/2026 21:11 | 100 | 12.565 |
| 07/10/2026 21:11 | 400 | 12.565 |
| 07/10/2026 21:11 | 100 | 12.57 |
| 07/10/2026 21:11 | 4 | 12.57 |
| 07/10/2026 21:11 | 11 | 12.57 |
| 07/10/2026 21:11 | 14 | 12.57 |
| 07/10/2026 21:11 | 28 | 12.57 |
| 07/10/2026 21:11 | 10 | 12.57 |
| 07/10/2026 21:11 | 49 | 12.57 |
| 07/10/2026 21:11 | 151 | 12.57 |
| 07/10/2026 21:11 | 100 | 12.565 |
| 07/10/2026 21:10 | 51 | 12.565 |
| 07/10/2026 21:10 | 80 | 12.57 |
| 07/10/2026 21:10 | 12 | 12.57 |
| 07/10/2026 21:10 | 20 | 12.57 |
| 07/10/2026 21:10 | 100 | 12.57 |
| 07/10/2026 21:10 | 100 | 12.57 |
| 07/10/2026 21:10 | 100 | 12.575 |
| 07/10/2026 21:10 | 100 | 12.575 |
| 07/10/2026 21:10 | 300 | 12.575 |
| 07/10/2026 21:10 | 100 | 12.575 |
| 07/10/2026 21:10 | 100 | 12.575 |
| 07/10/2026 21:10 | 803 | 12.58 |
| 07/10/2026 21:10 | 597 | 12.58 |
| 07/10/2026 21:10 | 100 | 12.58 |
| 07/10/2026 21:10 | 133 | 12.58 |
| 07/10/2026 21:10 | 500 | 12.58 |
| 07/10/2026 21:10 | 100 | 12.58 |
| 07/10/2026 21:10 | 500 | 12.58 |
| 07/10/2026 21:10 | 100 | 12.58 |
| 07/10/2026 21:10 | 300 | 12.58 |
| 07/10/2026 21:10 | 5 | 12.58 |
| 07/10/2026 21:10 | 200 | 12.58 |
| 07/10/2026 21:10 | 218 | 12.58 |
| 07/10/2026 21:10 | 1000 | 12.58 |
| 07/10/2026 21:10 | 800 | 12.58 |
| 07/10/2026 21:10 | 66 | 12.58 |
| 07/10/2026 21:10 | 7 | 12.58 |
| 07/10/2026 21:10 | 100 | 12.59 |
| 07/10/2026 21:10 | 20 | 12.59 |
| 07/10/2026 21:10 | 100 | 12.59 |
| 07/10/2026 21:10 | 100 | 12.59 |
| 07/10/2026 21:10 | 10 | 12.59 |
| 07/10/2026 21:10 | 153 | 12.59 |
| 07/10/2026 21:10 | 8 | 12.59 |
| 07/10/2026 21:10 | 7 | 12.59 |
| 07/10/2026 21:10 | 900 | 12.59 |
| 07/10/2026 21:10 | 9 | 12.59 |
| 07/10/2026 21:10 | 100 | 12.59 |
| 07/10/2026 21:10 | 900 | 12.59 |
| 07/10/2026 21:10 | 96 | 12.59 |
| 07/10/2026 21:10 | 500 | 12.59 |
| 07/10/2026 21:10 | 21 | 12.59 |
| 07/10/2026 21:10 | 1000 | 12.59 |
| 07/10/2026 21:10 | 28 | 12.59 |
| 07/10/2026 21:10 | 100 | 12.59 |
| 07/10/2026 21:10 | 100 | 12.59 |
| 07/10/2026 21:10 | 50 | 12.585 |
| 07/10/2026 21:10 | 100 | 12.585 |
| 07/10/2026 21:10 | 100 | 12.585 |
| 07/10/2026 21:10 | 93 | 12.585 |
| 07/10/2026 21:10 | 100 | 12.585 |
| 07/10/2026 21:10 | 100 | 12.585 |
| 07/10/2026 21:10 | 100 | 12.585 |
| 07/10/2026 21:09 | 9 | 12.58 |
| 07/10/2026 21:09 | 9 | 12.58 |
| 07/10/2026 21:09 | 9 | 12.58 |
| 07/10/2026 21:09 | 9 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.585 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 95 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 300 | 12.58 |
| 07/10/2026 21:09 | 800 | 12.58 |
| 07/10/2026 21:09 | 800 | 12.58 |
| 07/10/2026 21:09 | 900 | 12.58 |
| 07/10/2026 21:09 | 54 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.58 |
| 07/10/2026 21:09 | 12 | 12.58 |
| 07/10/2026 21:09 | 100 | 12.575 |
| 07/10/2026 21:09 | 100 | 12.575 |
| 07/10/2026 21:09 | 100 | 12.575 |
| 07/10/2026 21:09 | 200 | 12.575 |
| 07/10/2026 21:09 | 100 | 12.575 |
| 07/10/2026 21:09 | 100 | 12.575 |
| 07/10/2026 21:08 | 100 | 12.575 |
| 07/10/2026 21:08 | 16 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 327 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 8 | 12.58 |
| 07/10/2026 21:08 | 11 | 12.58 |
| 07/10/2026 21:08 | 141 | 12.58 |
| 07/10/2026 21:08 | 1500 | 12.58 |
| 07/10/2026 21:08 | 1700 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.585 |
| 07/10/2026 21:08 | 1138 | 12.585 |
| 07/10/2026 21:08 | 100 | 12.585 |
| 07/10/2026 21:08 | 41 | 12.58 |
| 07/10/2026 21:08 | 41 | 12.58 |
| 07/10/2026 21:08 | 99 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 41 | 12.58 |
| 07/10/2026 21:08 | 1359 | 12.58 |
| 07/10/2026 21:08 | 141 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.575 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 1000 | 12.58 |
| 07/10/2026 21:08 | 20 | 12.58 |
| 07/10/2026 21:08 | 12 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 4 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 200 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.58 |
| 07/10/2026 21:08 | 20 | 12.58 |
| 07/10/2026 21:08 | 20 | 12.58 |
| 07/10/2026 21:08 | 20 | 12.58 |
| 07/10/2026 21:08 | 91 | 12.58 |
| 07/10/2026 21:08 | 9 | 12.58 |
| 07/10/2026 21:08 | 100 | 12.585 |
| 07/10/2026 21:08 | 100 | 12.585 |
| 07/10/2026 21:07 | 100 | 12.59 |
| 07/10/2026 21:07 | 47 | 12.59 |
| 07/10/2026 21:07 | 300 | 12.59 |
| 07/10/2026 21:07 | 6 | 12.59 |
| 07/10/2026 21:07 | 47 | 12.59 |
| 07/10/2026 21:07 | 500 | 12.59 |
| 07/10/2026 21:07 | 200 | 12.59 |
| 07/10/2026 21:07 | 200 | 12.59 |
| 07/10/2026 21:07 | 200 | 12.59 |
| 07/10/2026 21:07 | 100 | 12.59 |
| 07/10/2026 21:07 | 88 | 12.59 |
| 07/10/2026 21:07 | 20 | 12.59 |
| 07/10/2026 21:07 | 78 | 12.59 |
| 07/10/2026 21:07 | 130 | 12.59 |
| 07/10/2026 21:07 | 138 | 12.59 |
| 07/10/2026 21:07 | 62 | 12.59 |
| 07/10/2026 21:07 | 30 | 12.59 |
| 07/10/2026 21:07 | 27 | 12.59 |
| 07/10/2026 21:07 | 100 | 12.59 |
| 07/10/2026 21:07 | 1800 | 12.59 |
| 07/10/2026 21:07 | 1 | 12.59 |
| 07/10/2026 21:07 | 68 | 12.59 |
| 07/10/2026 21:07 | 200 | 12.585 |
| 07/10/2026 21:07 | 45 | 12.585 |
| 07/10/2026 21:07 | 100 | 12.585 |
| 07/10/2026 21:07 | 100 | 12.585 |
| 07/10/2026 21:06 | 300 | 12.58 |
| 07/10/2026 21:06 | 1100 | 12.58 |
| 07/10/2026 21:06 | 130 | 12.58 |
| 07/10/2026 21:06 | 100 | 12.575 |
| 07/10/2026 21:06 | 100 | 12.575 |
| 07/10/2026 21:06 | 100 | 12.575 |
| 07/10/2026 21:06 | 300 | 12.575 |
| 07/10/2026 21:06 | 100 | 12.575 |
| 07/10/2026 21:06 | 200 | 12.575 |
| 07/10/2026 21:06 | 100 | 12.575 |
| 07/10/2026 21:06 | 600 | 12.575 |
| 07/10/2026 21:06 | 100 | 12.58 |
| 07/10/2026 21:06 | 100 | 12.58 |
| 07/10/2026 21:06 | 30 | 12.58 |
| 07/10/2026 21:06 | 12 | 12.58 |
| 07/10/2026 21:06 | 19 | 12.58 |
| 07/10/2026 21:06 | 100 | 12.58 |
| 07/10/2026 21:06 | 100 | 12.58 |
| 07/10/2026 21:06 | 9 | 12.58 |
| 07/10/2026 21:06 | 2200 | 12.58 |
| 07/10/2026 21:06 | 90 | 12.58 |
| 07/10/2026 21:06 | 100 | 12.58 |
| 07/10/2026 21:06 | 28 | 12.58 |
| 07/10/2026 21:06 | 7 | 12.58 |
| 07/10/2026 21:06 | 65 | 12.58 |
| 07/10/2026 21:06 | 46 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.575 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 55 | 12.57 |
| 07/10/2026 21:05 | 58 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.565 |
| 07/10/2026 21:05 | 52 | 12.565 |
| 07/10/2026 21:05 | 200 | 12.565 |
| 07/10/2026 21:05 | 300 | 12.565 |
| 07/10/2026 21:05 | 100 | 12.565 |
| 07/10/2026 21:05 | 100 | 12.565 |
| 07/10/2026 21:05 | 100 | 12.565 |
| 07/10/2026 21:05 | 63 | 12.565 |
| 07/10/2026 21:05 | 1100 | 12.565 |
| 07/10/2026 21:05 | 1000 | 12.565 |
| 07/10/2026 21:05 | 300 | 12.565 |
| 07/10/2026 21:05 | 5 | 12.56 |
| 07/10/2026 21:05 | 1 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 9 | 12.56 |
| 07/10/2026 21:05 | 42 | 12.57 |
| 07/10/2026 21:04 | 100 | 12.565 |
| 07/10/2026 21:04 | 100 | 12.565 |
| 07/10/2026 21:04 | 300 | 12.565 |
| 07/10/2026 21:04 | 200 | 12.565 |
| 07/10/2026 21:04 | 10 | 12.565 |
| 07/10/2026 21:04 | 20 | 12.57 |
| 07/10/2026 21:04 | 230 | 12.57 |
| 07/10/2026 21:04 | 12 | 12.57 |
| 07/10/2026 21:04 | 20 | 12.57 |
| 07/10/2026 21:04 | 300 | 12.57 |
| 07/10/2026 21:04 | 1918 | 12.57 |
| 07/10/2026 21:04 | 282 | 12.57 |
| 07/10/2026 21:04 | 100 | 12.57 |
| 07/10/2026 21:04 | 100 | 12.57 |
| 07/10/2026 21:03 | 100 | 12.575 |
| 07/10/2026 21:03 | 11 | 12.58 |
| 07/10/2026 21:03 | 84 | 12.58 |
| 07/10/2026 21:03 | 100 | 12.58 |
| 07/10/2026 21:03 | 97 | 12.58 |
| 07/10/2026 21:03 | 97 | 12.58 |
| 07/10/2026 21:03 | 34 | 12.58 |
| 07/10/2026 21:03 | 66 | 12.58 |
| 07/10/2026 21:03 | 17 | 12.58 |
| 07/10/2026 21:03 | 100 | 12.58 |
| 07/10/2026 21:03 | 17 | 12.58 |
| 07/10/2026 21:03 | 100 | 12.575 |
| 07/10/2026 21:03 | 65 | 12.57 |
| 07/10/2026 21:03 | 100 | 12.57 |
| 07/10/2026 21:03 | 200 | 12.57 |
| 07/10/2026 21:03 | 14 | 12.57 |
| 07/10/2026 21:03 | 17 | 12.57 |
| 07/10/2026 21:03 | 100 | 12.57 |
| 07/10/2026 21:03 | 17 | 12.57 |
| 07/10/2026 21:03 | 17 | 12.57 |
| 07/10/2026 21:03 | 17 | 12.57 |
| 07/10/2026 21:03 | 100 | 12.57 |
| 07/10/2026 21:03 | 100 | 12.565 |
| 07/10/2026 21:03 | 300 | 12.56 |
| 07/10/2026 21:03 | 800 | 12.56 |
| 07/10/2026 21:03 | 1500 | 12.56 |
| 07/10/2026 21:03 | 100 | 12.56 |
| 07/10/2026 21:03 | 500 | 12.56 |
| 07/10/2026 21:03 | 100 | 12.555 |
| 07/10/2026 21:03 | 5 | 12.555 |
| 07/10/2026 21:03 | 200 | 12.56 |
| 07/10/2026 21:03 | 100 | 12.555 |
| 07/10/2026 21:03 | 51 | 12.555 |
| 07/10/2026 21:03 | 101 | 12.555 |
| 07/10/2026 21:03 | 291 | 12.555 |
| 07/10/2026 21:03 | 96 | 12.555 |
| 07/10/2026 21:03 | 8 | 12.555 |
| 07/10/2026 21:02 | 1 | 12.555 |
| 07/10/2026 21:02 | 100 | 12.555 |
| 07/10/2026 21:02 | 100 | 12.555 |
| 07/10/2026 21:02 | 200 | 12.555 |
| 07/10/2026 21:02 | 60 | 12.555 |
| 07/10/2026 21:02 | 7 | 12.555 |
| 07/10/2026 21:02 | 745 | 12.555 |
| 07/10/2026 21:02 | 100 | 12.555 |
| 07/10/2026 21:02 | 100 | 12.555 |
| 07/10/2026 21:02 | 100 | 12.555 |
| 07/10/2026 21:01 | 100 | 12.56 |
| 07/10/2026 21:01 | 1 | 12.56 |
| 07/10/2026 21:01 | 99 | 12.56 |
| 07/10/2026 21:01 | 19 | 12.56 |
| 07/10/2026 21:01 | 1000 | 12.56 |
| 07/10/2026 21:01 | 42 | 12.56 |
| 07/10/2026 21:01 | 100 | 12.555 |
| 07/10/2026 21:01 | 400 | 12.555 |
| 07/10/2026 21:01 | 300 | 12.555 |
| 07/10/2026 21:01 | 100 | 12.555 |
| 07/10/2026 21:01 | 20 | 12.56 |
| 07/10/2026 21:01 | 200 | 12.56 |
| 07/10/2026 21:01 | 20 | 12.56 |
| 07/10/2026 21:01 | 1 | 12.56 |
| 07/10/2026 21:01 | 100 | 12.57 |
| 07/10/2026 21:01 | 100 | 12.57 |
| 07/10/2026 21:01 | 100 | 12.57 |
| 07/10/2026 21:01 | 239 | 12.57 |
| 07/10/2026 21:01 | 100 | 12.57 |
| 07/10/2026 21:01 | 218 | 12.58 |
| 07/10/2026 21:01 | 200 | 12.58 |
| 07/10/2026 21:01 | 5 | 12.58 |
| 07/10/2026 21:01 | 200 | 12.58 |
| 07/10/2026 21:01 | 300 | 12.58 |
| 07/10/2026 21:01 | 74 | 12.58 |
| 07/10/2026 21:01 | 22 | 12.58 |
| 07/10/2026 21:01 | 69 | 12.58 |
| 07/10/2026 21:01 | 23 | 12.58 |
| 07/10/2026 21:01 | 69 | 12.58 |
| 07/10/2026 21:01 | 69 | 12.58 |
| 07/10/2026 21:01 | 31 | 12.58 |
| 07/10/2026 21:01 | 17 | 12.58 |
| 07/10/2026 21:01 | 17 | 12.58 |
| 07/10/2026 21:01 | 35 | 12.58 |
| 07/10/2026 21:01 | 1600 | 12.57 |
| 07/10/2026 21:01 | 28 | 12.57 |
| 07/10/2026 21:01 | 100 | 12.57 |
| 07/10/2026 21:01 | 34 | 12.57 |
| 07/10/2026 21:01 | 10 | 12.57 |
| 07/10/2026 21:01 | 200 | 12.57 |
| 07/10/2026 21:00 | 100 | 12.565 |
| 07/10/2026 21:00 | 100 | 12.565 |
| 07/10/2026 21:00 | 51 | 12.565 |
| 07/10/2026 21:00 | 100 | 12.565 |
| 07/10/2026 21:00 | 130 | 12.56 |
| 07/10/2026 21:00 | 800 | 12.56 |
| 07/10/2026 21:00 | 100 | 12.56 |
| 07/10/2026 21:00 | 20 | 12.56 |
| 07/10/2026 21:00 | 142 | 12.56 |
| 07/10/2026 21:00 | 100 | 12.555 |
| 07/10/2026 21:00 | 200 | 12.555 |
| 07/10/2026 21:00 | 200 | 12.555 |
| 07/10/2026 21:00 | 100 | 12.56 |
| 07/10/2026 21:00 | 100 | 12.56 |
| 07/10/2026 21:00 | 100 | 12.56 |
| 07/10/2026 21:00 | 100 | 12.56 |
| 07/10/2026 21:00 | 11 | 12.56 |
| 07/10/2026 21:00 | 5 | 12.56 |
| 07/10/2026 21:00 | 15 | 12.56 |
| 07/10/2026 21:00 | 5 | 12.56 |
| 07/10/2026 21:00 | 40 | 12.56 |
| 07/10/2026 21:00 | 66 | 12.56 |
| 07/10/2026 21:00 | 200 | 12.565 |
| 07/10/2026 21:00 | 34 | 12.56 |
| 07/10/2026 21:00 | 100 | 12.56 |
| 07/10/2026 21:00 | 300 | 12.56 |
| 07/10/2026 20:59 | 8 | 12.565 |
| 07/10/2026 20:59 | 62 | 12.57 |
| 07/10/2026 20:59 | 938 | 12.565 |
| 07/10/2026 20:59 | 200 | 12.57 |
| 07/10/2026 20:59 | 800 | 12.57 |
| 07/10/2026 20:59 | 500 | 12.57 |
| 07/10/2026 20:59 | 200 | 12.57 |
| 07/10/2026 20:59 | 10 | 12.57 |
| 07/10/2026 20:59 | 5 | 12.57 |
| 07/10/2026 20:59 | 400 | 12.57 |
| 07/10/2026 20:59 | 36 | 12.57 |
| 07/10/2026 20:59 | 100 | 12.565 |
| 07/10/2026 20:59 | 100 | 12.565 |
| 07/10/2026 20:59 | 5 | 12.565 |
| 07/10/2026 20:59 | 100 | 12.565 |
| 07/10/2026 20:59 | 100 | 12.565 |
| 07/10/2026 20:59 | 3 | 12.565 |
| 07/10/2026 20:59 | 20 | 12.56 |
| 07/10/2026 20:59 | 50 | 12.56 |
| 07/10/2026 20:59 | 100 | 12.555 |
| 07/10/2026 20:59 | 7 | 12.555 |
| 07/10/2026 20:59 | 100 | 12.56 |
| 07/10/2026 20:59 | 100 | 12.56 |
| 07/10/2026 20:59 | 53 | 12.56 |
| 07/10/2026 20:59 | 100 | 12.57 |
| 07/10/2026 20:59 | 1 | 12.57 |
| 07/10/2026 20:59 | 54 | 12.57 |
| 07/10/2026 20:59 | 200 | 12.57 |
| 07/10/2026 20:59 | 100 | 12.57 |
| 07/10/2026 20:59 | 300 | 12.57 |
| 07/10/2026 20:59 | 100 | 12.57 |
| 07/10/2026 20:59 | 280 | 12.57 |
| 07/10/2026 20:59 | 10000 | 12.57 |
| 07/10/2026 20:59 | 1 | 12.57 |
| 07/10/2026 20:59 | 1 | 12.57 |
| 07/10/2026 20:59 | 1 | 12.57 |
| 07/10/2026 20:58 | 300 | 12.575 |
| 07/10/2026 20:58 | 100 | 12.575 |
| 07/10/2026 20:58 | 200 | 12.575 |
| 07/10/2026 20:58 | 200 | 12.575 |
| 07/10/2026 20:58 | 44 | 12.575 |
| 07/10/2026 20:58 | 96 | 12.58 |
| 07/10/2026 20:58 | 200 | 12.58 |
| 07/10/2026 20:58 | 200 | 12.58 |
| 07/10/2026 20:58 | 200 | 12.58 |
| 07/10/2026 20:58 | 20 | 12.58 |
| 07/10/2026 20:58 | 80 | 12.58 |
| 07/10/2026 20:58 | 1 | 12.58 |
| 07/10/2026 20:58 | 199 | 12.58 |
| 07/10/2026 20:58 | 1 | 12.58 |
| 07/10/2026 20:58 | 99 | 12.58 |
| 07/10/2026 20:58 | 1 | 12.58 |
| 07/10/2026 20:58 | 700 | 12.58 |
| 07/10/2026 20:58 | 200 | 12.575 |
| 07/10/2026 20:58 | 100 | 12.575 |
| 07/10/2026 20:58 | 50 | 12.575 |
| 07/10/2026 20:58 | 100 | 12.575 |
| 07/10/2026 20:57 | 1 | 12.58 |
| 07/10/2026 20:57 | 99 | 12.58 |
| 07/10/2026 20:57 | 100 | 12.58 |
| 07/10/2026 20:57 | 314 | 12.58 |
| 07/10/2026 20:57 | 500 | 12.58 |
| 07/10/2026 20:57 | 5 | 12.58 |
| 07/10/2026 20:57 | 20 | 12.58 |
| 07/10/2026 20:57 | 100 | 12.58 |
| 07/10/2026 20:57 | 100 | 12.58 |
| 07/10/2026 20:57 | 200 | 12.59 |
| 07/10/2026 20:57 | 100 | 12.59 |
| 07/10/2026 20:57 | 29 | 12.59 |
| 07/10/2026 20:57 | 200 | 12.59 |
| 07/10/2026 20:57 | 100 | 12.59 |
| 07/10/2026 20:57 | 1000 | 12.59 |
| 07/10/2026 20:57 | 199 | 12.59 |
| 07/10/2026 20:57 | 100 | 12.59 |
| 07/10/2026 20:57 | 22 | 12.585 |
| 07/10/2026 20:56 | 95 | 12.59 |
| 07/10/2026 20:56 | 15 | 12.59 |
| 07/10/2026 20:56 | 100 | 12.59 |
| 07/10/2026 20:56 | 100 | 12.59 |
| 07/10/2026 20:56 | 17 | 12.59 |
| 07/10/2026 20:56 | 100 | 12.59 |
| 07/10/2026 20:56 | 20 | 12.59 |
| 07/10/2026 20:56 | 40 | 12.59 |
| 07/10/2026 20:56 | 200 | 12.59 |
| 07/10/2026 20:56 | 95 | 12.60 |
| 07/10/2026 20:56 | 300 | 12.60 |
| 07/10/2026 20:56 | 10 | 12.60 |
| 07/10/2026 20:56 | 93 | 12.60 |
| 07/10/2026 20:56 | 87 | 12.60 |
| 07/10/2026 20:56 | 95 | 12.60 |
| 07/10/2026 20:56 | 500 | 12.60 |
| 07/10/2026 20:56 | 140 | 12.60 |
| 07/10/2026 20:56 | 140 | 12.60 |
| 07/10/2026 20:56 | 100 | 12.60 |
| 07/10/2026 20:56 | 138 | 12.60 |
| 07/10/2026 20:56 | 862 | 12.60 |
| 07/10/2026 20:56 | 100 | 12.605 |
| 07/10/2026 20:56 | 1138 | 12.605 |
| 07/10/2026 20:56 | 56 | 12.60 |
| 07/10/2026 20:56 | 47 | 12.60 |
| 07/10/2026 20:56 | 253 | 12.60 |
| 07/10/2026 20:56 | 210 | 12.60 |
| 07/10/2026 20:56 | 10 | 12.60 |
| 07/10/2026 20:56 | 100 | 12.60 |
| 07/10/2026 20:56 | 180 | 12.60 |
| 07/10/2026 20:56 | 99 | 12.60 |
| 07/10/2026 20:56 | 1 | 12.60 |
| 07/10/2026 20:56 | 91 | 12.59 |
| 07/10/2026 20:56 | 100 | 12.59 |
| 07/10/2026 20:56 | 100 | 12.58 |
| 07/10/2026 20:56 | 1 | 12.58 |
| 07/10/2026 20:56 | 17 | 12.58 |
| 07/10/2026 20:56 | 11 | 12.58 |
| 07/10/2026 20:56 | 32 | 12.58 |
| 07/10/2026 20:56 | 468 | 12.58 |
| 07/10/2026 20:56 | 100 | 12.58 |
| 07/10/2026 20:56 | 44 | 12.58 |
| 07/10/2026 20:56 | 218 | 12.58 |
| 07/10/2026 20:56 | 32 | 12.575 |
| 07/10/2026 20:56 | 62 | 12.575 |
| 07/10/2026 20:56 | 200 | 12.575 |
| 07/10/2026 20:56 | 700 | 12.58 |
| 07/10/2026 20:56 | 1400 | 12.58 |
| 07/10/2026 20:56 | 23 | 12.58 |
| 07/10/2026 20:56 | 23 | 12.58 |
| 07/10/2026 20:56 | 100 | 12.58 |
| 07/10/2026 20:56 | 20 | 12.58 |
| 07/10/2026 20:56 | 20 | 12.58 |
| 07/10/2026 20:56 | 5 | 12.58 |
| 07/10/2026 20:56 | 1 | 12.58 |
| 07/10/2026 20:56 | 5 | 12.58 |
| 07/10/2026 20:56 | 100 | 12.59 |
| 07/10/2026 20:56 | 400 | 12.59 |
| 07/10/2026 20:56 | 100 | 12.59 |
| 07/10/2026 20:56 | 4 | 12.59 |
| 07/10/2026 20:56 | 500 | 12.59 |
| 07/10/2026 20:56 | 500 | 12.59 |
| 07/10/2026 20:56 | 198 | 12.59 |
| 07/10/2026 20:56 | 95 | 12.59 |
| 07/10/2026 20:56 | 182 | 12.59 |
| 07/10/2026 20:56 | 200 | 12.59 |
| 07/10/2026 20:56 | 200 | 12.59 |
| 07/10/2026 20:56 | 320 | 12.59 |
| 07/10/2026 20:56 | 1000 | 12.59 |
| 07/10/2026 20:56 | 60 | 12.59 |
| 07/10/2026 20:56 | 1138 | 12.595 |
| 07/10/2026 20:56 | 100 | 12.595 |
| 07/10/2026 20:56 | 100 | 12.595 |
| 07/10/2026 20:56 | 80 | 12.60 |
| 07/10/2026 20:56 | 28 | 12.60 |
| 07/10/2026 20:56 | 92 | 12.60 |
| 07/10/2026 20:56 | 100 | 12.60 |
| 07/10/2026 20:56 | 10 | 12.60 |
| 07/10/2026 20:56 | 3 | 12.60 |
| 07/10/2026 20:56 | 9 | 12.60 |
| 07/10/2026 20:56 | 1 | 12.60 |
| 07/10/2026 20:56 | 500 | 12.60 |
| 07/10/2026 20:55 | 1 | 12.595 |
| 07/10/2026 20:55 | 29 | 12.59 |
| 07/10/2026 20:55 | 98 | 12.59 |
| 07/10/2026 20:55 | 100 | 12.59 |
| 07/10/2026 20:55 | 500 | 12.59 |
| 07/10/2026 20:55 | 500 | 12.59 |
| 07/10/2026 20:55 | 1000 | 12.59 |
| 07/10/2026 20:55 | 200 | 12.59 |
| 07/10/2026 20:55 | 71 | 12.59 |
| 07/10/2026 20:55 | 29 | 12.59 |
| 07/10/2026 20:55 | 198 | 12.59 |
| 07/10/2026 20:55 | 100 | 12.59 |
| 07/10/2026 20:55 | 11 | 12.59 |
| 07/10/2026 20:55 | 100 | 12.59 |
| 07/10/2026 20:55 | 100 | 12.59 |
| 07/10/2026 20:55 | 1 | 12.595 |
| 07/10/2026 20:55 | 200 | 12.595 |
| 07/10/2026 20:55 | 100 | 12.595 |
| 07/10/2026 20:55 | 100 | 12.595 |
| 07/10/2026 20:55 | 100 | 12.60 |
| 07/10/2026 20:55 | 17 | 12.60 |
| 07/10/2026 20:55 | 545 | 12.60 |
| 07/10/2026 20:55 | 40 | 12.60 |
| 07/10/2026 20:55 | 10 | 12.60 |
| 07/10/2026 20:55 | 1 | 12.60 |
| 07/10/2026 20:55 | 20 | 12.60 |
| 07/10/2026 20:55 | 171 | 12.60 |
| 07/10/2026 20:55 | 32 | 12.60 |
| 07/10/2026 20:55 | 297 | 12.60 |
| 07/10/2026 20:55 | 30 | 12.60 |
| 07/10/2026 20:55 | 50 | 12.60 |
| 07/10/2026 20:55 | 1000 | 12.60 |
| 07/10/2026 20:55 | 1 | 12.60 |
| 07/10/2026 20:55 | 100 | 12.61 |
| 07/10/2026 20:55 | 200 | 12.61 |
| 07/10/2026 20:55 | 2500 | 12.61 |
| 07/10/2026 20:55 | 20 | 12.61 |
| 07/10/2026 20:55 | 40 | 12.61 |
| 07/10/2026 20:55 | 1 | 12.61 |
| 07/10/2026 20:55 | 1 | 12.61 |
| 07/10/2026 20:55 | 20 | 12.61 |
| 07/10/2026 20:55 | 500 | 12.61 |
| 07/10/2026 20:54 | 12 | 12.615 |
| 07/10/2026 20:54 | 100 | 12.62 |
| 07/10/2026 20:54 | 100 | 12.62 |
| 07/10/2026 20:54 | 500 | 12.62 |
| 07/10/2026 20:54 | 200 | 12.62 |
| 07/10/2026 20:54 | 400 | 12.62 |
| 07/10/2026 20:54 | 19 | 12.62 |
| 07/10/2026 20:54 | 300 | 12.62 |
| 07/10/2026 20:54 | 12 | 12.62 |
| 07/10/2026 20:54 | 10 | 12.62 |
| 07/10/2026 20:54 | 40 | 12.62 |
| 07/10/2026 20:54 | 500 | 12.62 |
| 07/10/2026 20:54 | 20 | 12.62 |
| 07/10/2026 20:54 | 100 | 12.625 |
| 07/10/2026 20:54 | 350 | 12.63 |
| 07/10/2026 20:54 | 28 | 12.63 |
| 07/10/2026 20:54 | 100 | 12.63 |
| 07/10/2026 20:54 | 400 | 12.63 |
| 07/10/2026 20:54 | 350 | 12.635 |
| 07/10/2026 20:54 | 600 | 12.635 |
| 07/10/2026 20:54 | 50 | 12.635 |
| 07/10/2026 20:54 | 200 | 12.63 |
| 07/10/2026 20:54 | 100 | 12.63 |
| 07/10/2026 20:54 | 1 | 12.625 |
| 07/10/2026 20:54 | 100 | 12.63 |
| 07/10/2026 20:54 | 100 | 12.63 |
| 07/10/2026 20:54 | 12 | 12.63 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 4 | 12.64 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 97 | 12.64 |
| 07/10/2026 20:54 | 403 | 12.64 |
| 07/10/2026 20:54 | 20 | 12.64 |
| 07/10/2026 20:54 | 300 | 12.64 |
| 07/10/2026 20:54 | 188 | 12.64 |
| 07/10/2026 20:54 | 325 | 12.64 |
| 07/10/2026 20:54 | 275 | 12.64 |
| 07/10/2026 20:54 | 200 | 12.64 |
| 07/10/2026 20:54 | 79 | 12.64 |
| 07/10/2026 20:54 | 21 | 12.64 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 77 | 12.64 |
| 07/10/2026 20:54 | 2 | 12.64 |
| 07/10/2026 20:54 | 7 | 12.635 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 26 | 12.64 |
| 07/10/2026 20:54 | 74 | 12.64 |
| 07/10/2026 20:54 | 200 | 12.64 |
| 07/10/2026 20:54 | 20 | 12.64 |
| 07/10/2026 20:54 | 200 | 12.64 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 100 | 12.64 |
| 07/10/2026 20:54 | 300 | 12.64 |
| 07/10/2026 20:53 | 100 | 12.645 |
| 07/10/2026 20:53 | 100 | 12.65 |
| 07/10/2026 20:53 | 200 | 12.65 |
| 07/10/2026 20:53 | 10 | 12.65 |
| 07/10/2026 20:53 | 20 | 12.65 |
| 07/10/2026 20:53 | 800 | 12.65 |
| 07/10/2026 20:53 | 6 | 12.65 |
| 07/10/2026 20:53 | 300 | 12.65 |
| 07/10/2026 20:53 | 200 | 12.655 |
| 07/10/2026 20:53 | 100 | 12.655 |
| 07/10/2026 20:53 | 100 | 12.655 |
| 07/10/2026 20:53 | 54 | 12.655 |
| 07/10/2026 20:53 | 4 | 12.655 |
| 07/10/2026 20:53 | 6 | 12.655 |
| 07/10/2026 20:53 | 100 | 12.66 |
| 07/10/2026 20:53 | 10 | 12.655 |
| 07/10/2026 20:53 | 50 | 12.65 |
| 07/10/2026 20:53 | 27 | 12.65 |
| 07/10/2026 20:53 | 73 | 12.65 |
| 07/10/2026 20:53 | 100 | 12.65 |
| 07/10/2026 20:53 | 100 | 12.65 |
| 07/10/2026 20:53 | 24 | 12.65 |
| 07/10/2026 20:53 | 3 | 12.65 |
| 07/10/2026 20:53 | 52 | 12.645 |
| 07/10/2026 20:53 | 100 | 12.645 |
| 07/10/2026 20:52 | 126 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.635 |
| 07/10/2026 20:52 | 12 | 12.635 |
| 07/10/2026 20:52 | 100 | 12.635 |
| 07/10/2026 20:52 | 100 | 12.635 |
| 07/10/2026 20:52 | 1138 | 12.635 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 20 | 12.64 |
| 07/10/2026 20:52 | 500 | 12.64 |
| 07/10/2026 20:52 | 500 | 12.64 |
| 07/10/2026 20:52 | 126 | 12.64 |
| 07/10/2026 20:52 | 1000 | 12.64 |
| 07/10/2026 20:52 | 108 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 1500 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 68 | 12.64 |
| 07/10/2026 20:52 | 32 | 12.64 |
| 07/10/2026 20:52 | 50 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 1 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 2 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.635 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 400 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.64 |
| 07/10/2026 20:52 | 500 | 12.64 |
| 07/10/2026 20:52 | 11 | 12.64 |
| 07/10/2026 20:52 | 100 | 12.645 |
| 07/10/2026 20:52 | 100 | 12.645 |
| 07/10/2026 20:51 | 100 | 12.645 |
| 07/10/2026 20:51 | 97 | 12.64 |
| 07/10/2026 20:51 | 903 | 12.64 |
| 07/10/2026 20:51 | 100 | 12.64 |
| 07/10/2026 20:51 | 100 | 12.64 |
| 07/10/2026 20:51 | 164 | 12.64 |
| 07/10/2026 20:51 | 15 | 12.64 |
| 07/10/2026 20:51 | 18 | 12.64 |
| 07/10/2026 20:51 | 100 | 12.635 |
| 07/10/2026 20:51 | 500 | 12.63 |
| 07/10/2026 20:51 | 206 | 12.63 |
| 07/10/2026 20:51 | 100 | 12.63 |
| 07/10/2026 20:51 | 69 | 12.63 |
| 07/10/2026 20:51 | 70 | 12.63 |
| 07/10/2026 20:51 | 129 | 12.63 |
| 07/10/2026 20:51 | 200 | 12.63 |
| 07/10/2026 20:51 | 100 | 12.625 |
| 07/10/2026 20:51 | 35 | 12.625 |
| 07/10/2026 20:51 | 100 | 12.63 |
| 07/10/2026 20:51 | 100 | 12.63 |
| 07/10/2026 20:51 | 800 | 12.63 |
| 07/10/2026 20:51 | 3 | 12.63 |
| 07/10/2026 20:51 | 200 | 12.63 |
| 07/10/2026 20:51 | 400 | 12.63 |
| 07/10/2026 20:51 | 200 | 12.63 |
| 07/10/2026 20:51 | 28 | 12.63 |
| 07/10/2026 20:51 | 9 | 12.63 |
| 07/10/2026 20:51 | 10 | 12.63 |
| 07/10/2026 20:51 | 1 | 12.63 |
| 07/10/2026 20:51 | 100 | 12.63 |
| 07/10/2026 20:51 | 401 | 12.63 |
| 07/10/2026 20:51 | 199 | 12.63 |
| 07/10/2026 20:51 | 1 | 12.63 |
| 07/10/2026 20:51 | 100 | 12.625 |
| 07/10/2026 20:50 | 171 | 12.63 |
| 07/10/2026 20:50 | 139 | 12.63 |
| 07/10/2026 20:50 | 190 | 12.63 |
| 07/10/2026 20:50 | 100 | 12.63 |
| 07/10/2026 20:50 | 500 | 12.63 |
| 07/10/2026 20:50 | 500 | 12.63 |
| 07/10/2026 20:50 | 500 | 12.63 |
| 07/10/2026 20:50 | 134 | 12.63 |
| 07/10/2026 20:50 | 72 | 12.63 |
| 07/10/2026 20:50 | 500 | 12.63 |
| 07/10/2026 20:50 | 100 | 12.63 |
| 07/10/2026 20:50 | 20 | 12.63 |
| 07/10/2026 20:50 | 1 | 12.63 |
| 07/10/2026 20:50 | 200 | 12.63 |
| 07/10/2026 20:50 | 22 | 12.63 |
| 07/10/2026 20:50 | 200 | 12.63 |
| 07/10/2026 20:50 | 200 | 12.635 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 500 | 12.64 |
| 07/10/2026 20:50 | 20 | 12.64 |
| 07/10/2026 20:50 | 200 | 12.64 |
| 07/10/2026 20:50 | 20 | 12.64 |
| 07/10/2026 20:50 | 129 | 12.64 |
| 07/10/2026 20:50 | 88 | 12.645 |
| 07/10/2026 20:50 | 62 | 12.64 |
| 07/10/2026 20:50 | 38 | 12.64 |
| 07/10/2026 20:50 | 31 | 12.64 |
| 07/10/2026 20:50 | 69 | 12.64 |
| 07/10/2026 20:50 | 69 | 12.64 |
| 07/10/2026 20:50 | 22 | 12.64 |
| 07/10/2026 20:50 | 4 | 12.64 |
| 07/10/2026 20:50 | 500 | 12.64 |
| 07/10/2026 20:50 | 60 | 12.64 |
| 07/10/2026 20:50 | 120 | 12.64 |
| 07/10/2026 20:50 | 6 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 1 | 12.64 |
| 07/10/2026 20:50 | 90 | 12.64 |
| 07/10/2026 20:50 | 1 | 12.64 |
| 07/10/2026 20:50 | 123 | 12.64 |
| 07/10/2026 20:50 | 126 | 12.64 |
| 07/10/2026 20:50 | 200 | 12.635 |
| 07/10/2026 20:50 | 100 | 12.635 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 40 | 12.64 |
| 07/10/2026 20:50 | 23 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 600 | 12.64 |
| 07/10/2026 20:50 | 82 | 12.64 |
| 07/10/2026 20:50 | 500 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 100 | 12.64 |
| 07/10/2026 20:50 | 200 | 12.64 |
| 07/10/2026 20:50 | 1 | 12.64 |
| 07/10/2026 20:50 | 441 | 12.64 |
| 07/10/2026 20:50 | 600 | 12.645 |
| 07/10/2026 20:49 | 400 | 12.65 |
| 07/10/2026 20:49 | 86 | 12.65 |
| 07/10/2026 20:49 | 500 | 12.65 |
| 07/10/2026 20:49 | 100 | 12.65 |
| 07/10/2026 20:49 | 100 | 12.65 |
| 07/10/2026 20:49 | 212 | 12.65 |
| 07/10/2026 20:49 | 500 | 12.65 |
| 07/10/2026 20:49 | 500 | 12.65 |
| 07/10/2026 20:49 | 200 | 12.65 |
| 07/10/2026 20:49 | 123 | 12.65 |
| 07/10/2026 20:49 | 1000 | 12.65 |
| 07/10/2026 20:49 | 200 | 12.655 |
| 07/10/2026 20:49 | 100 | 12.655 |
| 07/10/2026 20:49 | 100 | 12.655 |
| 07/10/2026 20:49 | 100 | 12.655 |
| 07/10/2026 20:49 | 74 | 12.65 |
| 07/10/2026 20:49 | 26 | 12.65 |
| 07/10/2026 20:49 | 86 | 12.65 |
| 07/10/2026 20:49 | 1000 | 12.65 |
| 07/10/2026 20:49 | 13 | 12.65 |
| 07/10/2026 20:49 | 100 | 12.65 |
| 07/10/2026 20:49 | 1 | 12.65 |
| 07/10/2026 20:49 | 1 | 12.65 |
| 07/10/2026 20:49 | 1 | 12.65 |
| 07/10/2026 20:49 | 300 | 12.65 |
| 07/10/2026 20:49 | 1 | 12.65 |
| 07/10/2026 20:49 | 1000 | 12.65 |
| 07/10/2026 20:49 | 376 | 12.65 |
| 07/10/2026 20:49 | 9 | 12.65 |
| 07/10/2026 20:49 | 600 | 12.655 |
| 07/10/2026 20:49 | 83 | 12.66 |
| 07/10/2026 20:49 | 1 | 12.66 |
| 07/10/2026 20:49 | 10 | 12.66 |
| 07/10/2026 20:49 | 6 | 12.66 |
| 07/10/2026 20:49 | 94 | 12.66 |
| 07/10/2026 20:49 | 6 | 12.66 |
| 07/10/2026 20:49 | 100 | 12.66 |
| 07/10/2026 20:49 | 6 | 12.66 |
| 07/10/2026 20:49 | 65 | 12.66 |
| 07/10/2026 20:49 | 5 | 12.66 |
| 07/10/2026 20:49 | 1 | 12.66 |
| 07/10/2026 20:49 | 29 | 12.66 |
| 07/10/2026 20:49 | 100 | 12.66 |
| 07/10/2026 20:49 | 15 | 12.66 |
| 07/10/2026 20:49 | 1 | 12.665 |
| 07/10/2026 20:49 | 200 | 12.665 |
| 07/10/2026 20:49 | 100 | 12.665 |
| 07/10/2026 20:49 | 100 | 12.665 |
| 07/10/2026 20:49 | 6 | 12.665 |
| 07/10/2026 20:48 | 99 | 12.66 |
| 07/10/2026 20:48 | 200 | 12.66 |
| 07/10/2026 20:48 | 246 | 12.66 |
| 07/10/2026 20:48 | 54 | 12.66 |
| 07/10/2026 20:48 | 125 | 12.66 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:48 | 9 | 12.66 |
| 07/10/2026 20:48 | 191 | 12.66 |
| 07/10/2026 20:48 | 41 | 12.66 |
| 07/10/2026 20:48 | 65 | 12.66 |
| 07/10/2026 20:48 | 3 | 12.66 |
| 07/10/2026 20:48 | 200 | 12.655 |
| 07/10/2026 20:48 | 100 | 12.655 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:48 | 100 | 12.66 |
| 07/10/2026 20:47 | 7 | 12.665 |
| 07/10/2026 20:47 | 89 | 12.67 |
| 07/10/2026 20:47 | 262 | 12.67 |
| 07/10/2026 20:47 | 1138 | 12.67 |
| 07/10/2026 20:47 | 1500 | 12.67 |
| 07/10/2026 20:47 | 100 | 12.675 |
| 07/10/2026 20:47 | 100 | 12.68 |
| 07/10/2026 20:47 | 100 | 12.68 |
| 07/10/2026 20:47 | 55 | 12.68 |
| 07/10/2026 20:47 | 45 | 12.68 |
| 07/10/2026 20:47 | 20 | 12.68 |
| 07/10/2026 20:47 | 100 | 12.68 |
| 07/10/2026 20:47 | 93 | 12.68 |
| 07/10/2026 20:47 | 20 | 12.68 |
| 07/10/2026 20:47 | 200 | 12.68 |
| 07/10/2026 20:47 | 600 | 12.68 |
| 07/10/2026 20:47 | 20 | 12.68 |
| 07/10/2026 20:47 | 100 | 12.68 |
| 07/10/2026 20:47 | 124 | 12.685 |
| 07/10/2026 20:47 | 100 | 12.685 |
| 07/10/2026 20:47 | 2438 | 12.69 |
| 07/10/2026 20:47 | 1100 | 12.69 |
| 07/10/2026 20:47 | 1062 | 12.69 |
| 07/10/2026 20:47 | 1 | 12.69 |
| 07/10/2026 20:47 | 86 | 12.69 |
| 07/10/2026 20:47 | 14 | 12.69 |
| 07/10/2026 20:47 | 15 | 12.70 |
| 07/10/2026 20:47 | 20 | 12.70 |
| 07/10/2026 20:47 | 100 | 12.70 |
| 07/10/2026 20:47 | 202 | 12.70 |
| 07/10/2026 20:47 | 6 | 12.70 |
| 07/10/2026 20:47 | 5 | 12.70 |
| 07/10/2026 20:47 | 10 | 12.70 |
| 07/10/2026 20:47 | 3 | 12.70 |
| 07/10/2026 20:47 | 6 | 12.70 |
| 07/10/2026 20:47 | 7 | 12.70 |
| 07/10/2026 20:46 | 200 | 12.695 |
| 07/10/2026 20:46 | 258 | 12.69 |
| 07/10/2026 20:46 | 256 | 12.69 |
| 07/10/2026 20:46 | 194 | 12.69 |
| 07/10/2026 20:46 | 6 | 12.69 |
| 07/10/2026 20:46 | 100 | 12.685 |
| 07/10/2026 20:46 | 100 | 12.685 |
| 07/10/2026 20:46 | 123 | 12.69 |
| 07/10/2026 20:46 | 77 | 12.69 |
| 07/10/2026 20:46 | 53 | 12.69 |
| 07/10/2026 20:46 | 8 | 12.69 |
| 07/10/2026 20:46 | 6 | 12.69 |
| 07/10/2026 20:46 | 10 | 12.69 |
| 07/10/2026 20:45 | 6 | 12.685 |
| 07/10/2026 20:45 | 196 | 12.68 |
| 07/10/2026 20:45 | 1000 | 12.68 |
| 07/10/2026 20:45 | 100 | 12.675 |
| 07/10/2026 20:45 | 200 | 12.67 |
| 07/10/2026 20:45 | 300 | 12.67 |
| 07/10/2026 20:45 | 216 | 12.67 |
| 07/10/2026 20:45 | 100 | 12.67 |
| 07/10/2026 20:45 | 100 | 12.68 |
| 07/10/2026 20:45 | 140 | 12.68 |
| 07/10/2026 20:45 | 800 | 12.68 |
| 07/10/2026 20:45 | 200 | 12.69 |
| 07/10/2026 20:45 | 600 | 12.69 |
| 07/10/2026 20:45 | 10 | 12.69 |
| 07/10/2026 20:45 | 100 | 12.69 |
| 07/10/2026 20:45 | 5000 | 12.69 |
| 07/10/2026 20:45 | 400 | 12.69 |
| 07/10/2026 20:45 | 1803 | 12.69 |
| 07/10/2026 20:45 | 2197 | 12.69 |
| 07/10/2026 20:45 | 10 | 12.69 |
| 07/10/2026 20:45 | 130 | 12.69 |
| 07/10/2026 20:45 | 10 | 12.69 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 3 | 12.70 |
| 07/10/2026 20:45 | 16 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 97 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 1 | 12.70 |
| 07/10/2026 20:45 | 1 | 12.70 |
| 07/10/2026 20:45 | 200 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 32 | 12.70 |
| 07/10/2026 20:45 | 50 | 12.70 |
| 07/10/2026 20:45 | 391 | 12.70 |
| 07/10/2026 20:45 | 9 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.70 |
| 07/10/2026 20:45 | 100 | 12.705 |
| 07/10/2026 20:45 | 70 | 12.705 |
| 07/10/2026 20:45 | 200 | 12.705 |
| 07/10/2026 20:45 | 200 | 12.705 |
| 07/10/2026 20:44 | 100 | 12.71 |
| 07/10/2026 20:44 | 100 | 12.71 |
| 07/10/2026 20:44 | 100 | 12.71 |
| 07/10/2026 20:44 | 17 | 12.71 |
| 07/10/2026 20:44 | 441 | 12.71 |
| 07/10/2026 20:44 | 100 | 12.715 |
| 07/10/2026 20:44 | 100 | 12.715 |
| 07/10/2026 20:44 | 100 | 12.715 |
| 07/10/2026 20:44 | 1 | 12.715 |
| 07/10/2026 20:44 | 81 | 12.72 |
| 07/10/2026 20:44 | 100 | 12.72 |
| 07/10/2026 20:44 | 319 | 12.72 |
| 07/10/2026 20:44 | 1 | 12.72 |
| 07/10/2026 20:44 | 1000 | 12.72 |
| 07/10/2026 20:44 | 100 | 12.715 |
| 07/10/2026 20:44 | 80 | 12.715 |
| 07/10/2026 20:44 | 3 | 12.72 |
| 07/10/2026 20:44 | 100 | 12.72 |
| 07/10/2026 20:44 | 1600 | 12.72 |
| 07/10/2026 20:44 | 16 | 12.72 |
| 07/10/2026 20:44 | 20 | 12.72 |
| 07/10/2026 20:44 | 1 | 12.72 |
| 07/10/2026 20:44 | 2 | 12.72 |
| 07/10/2026 20:43 | 100 | 12.725 |
| 07/10/2026 20:43 | 200 | 12.725 |
| 07/10/2026 20:43 | 100 | 12.725 |
| 07/10/2026 20:43 | 100 | 12.73 |
| 07/10/2026 20:43 | 300 | 12.73 |
| 07/10/2026 20:43 | 4 | 12.73 |
| 07/10/2026 20:43 | 12 | 12.74 |
| 07/10/2026 20:43 | 500 | 12.74 |
| 07/10/2026 20:43 | 5 | 12.74 |
| 07/10/2026 20:43 | 7 | 12.74 |
| 07/10/2026 20:43 | 50 | 12.74 |
| 07/10/2026 20:43 | 100 | 12.74 |
| 07/10/2026 20:43 | 100 | 12.74 |
| 07/10/2026 20:43 | 12 | 12.75 |
| 07/10/2026 20:43 | 18 | 12.75 |
| 07/10/2026 20:43 | 200 | 12.75 |
| 07/10/2026 20:43 | 200 | 12.75 |
| 07/10/2026 20:43 | 6 | 12.755 |
| 07/10/2026 20:43 | 120 | 12.76 |
| 07/10/2026 20:43 | 743 | 12.76 |
| 07/10/2026 20:43 | 137 | 12.76 |
| 07/10/2026 20:43 | 100 | 12.76 |
| 07/10/2026 20:43 | 100 | 12.76 |
| 07/10/2026 20:43 | 75 | 12.76 |
| 07/10/2026 20:43 | 300 | 12.76 |
| 07/10/2026 20:43 | 2 | 12.76 |
| 07/10/2026 20:43 | 98 | 12.76 |
| 07/10/2026 20:43 | 100 | 12.76 |
| 07/10/2026 20:43 | 7 | 12.76 |
| 07/10/2026 20:43 | 71 | 12.76 |
| 07/10/2026 20:43 | 424 | 12.765 |
| 07/10/2026 20:43 | 600 | 12.765 |
| 07/10/2026 20:43 | 600 | 12.765 |
| 07/10/2026 20:43 | 600 | 12.765 |
| 07/10/2026 20:43 | 1138 | 12.765 |
| 07/10/2026 20:43 | 100 | 12.76 |
| 07/10/2026 20:43 | 10 | 12.76 |
| 07/10/2026 20:43 | 44 | 12.76 |
| 07/10/2026 20:43 | 92 | 12.76 |
| 07/10/2026 20:43 | 100 | 12.76 |
| 07/10/2026 20:43 | 257 | 12.76 |
| 07/10/2026 20:43 | 200 | 12.755 |
| 07/10/2026 20:43 | 1138 | 12.755 |
| 07/10/2026 20:43 | 100 | 12.755 |
| 07/10/2026 20:43 | 100 | 12.755 |
| 07/10/2026 20:43 | 100 | 12.755 |
| 07/10/2026 20:43 | 1000 | 12.75 |
| 07/10/2026 20:43 | 54 | 12.75 |
| 07/10/2026 20:43 | 100 | 12.75 |
| 07/10/2026 20:43 | 10 | 12.75 |
| 07/10/2026 20:43 | 100 | 12.75 |
| 07/10/2026 20:43 | 100 | 12.75 |
| 07/10/2026 20:43 | 14 | 12.75 |
| 07/10/2026 20:43 | 12 | 12.75 |
| 07/10/2026 20:43 | 15 | 12.75 |
| 07/10/2026 20:43 | 100 | 12.745 |
| 07/10/2026 20:43 | 100 | 12.745 |
| 07/10/2026 20:42 | 290 | 12.74 |
| 07/10/2026 20:42 | 5 | 12.74 |
| 07/10/2026 20:42 | 11 | 12.74 |
| 07/10/2026 20:42 | 89 | 12.74 |
| 07/10/2026 20:42 | 1 | 12.74 |
| 07/10/2026 20:42 | 10 | 12.74 |
| 07/10/2026 20:42 | 100 | 12.74 |
| 07/10/2026 20:42 | 100 | 12.74 |
| 07/10/2026 20:42 | 100 | 12.735 |
| 07/10/2026 20:42 | 100 | 12.735 |
| 07/10/2026 20:42 | 100 | 12.74 |
| 07/10/2026 20:42 | 100 | 12.74 |
| 07/10/2026 20:42 | 40 | 12.74 |
| 07/10/2026 20:42 | 44 | 12.74 |
| 07/10/2026 20:41 | 100 | 12.745 |
| 07/10/2026 20:41 | 50 | 12.74 |
| 07/10/2026 20:41 | 99 | 12.74 |
| 07/10/2026 20:41 | 1 | 12.74 |
| 07/10/2026 20:41 | 100 | 12.735 |
| 07/10/2026 20:41 | 129 | 12.735 |
| 07/10/2026 20:41 | 100 | 12.74 |
| 07/10/2026 20:41 | 100 | 12.74 |
| 07/10/2026 20:41 | 1600 | 12.74 |
| 07/10/2026 20:41 | 100 | 12.74 |
| 07/10/2026 20:41 | 100 | 12.74 |
| 07/10/2026 20:41 | 20 | 12.74 |
| 07/10/2026 20:41 | 100 | 12.74 |
| 07/10/2026 20:41 | 1000 | 12.75 |
| 07/10/2026 20:41 | 100 | 12.76 |
| 07/10/2026 20:41 | 3 | 12.76 |
| 07/10/2026 20:41 | 66 | 12.76 |
| 07/10/2026 20:41 | 100 | 12.76 |
| 07/10/2026 20:41 | 181 | 12.76 |
| 07/10/2026 20:41 | 53 | 12.76 |
| 07/10/2026 20:41 | 100 | 12.76 |
| 07/10/2026 20:41 | 7 | 12.76 |
| 07/10/2026 20:41 | 14 | 12.76 |
| 07/10/2026 20:41 | 500 | 12.76 |
| 07/10/2026 20:41 | 100 | 12.76 |
| 07/10/2026 20:41 | 100 | 12.755 |
| 07/10/2026 20:40 | 200 | 12.755 |
| 07/10/2026 20:40 | 200 | 12.755 |
| 07/10/2026 20:40 | 100 | 12.755 |
| 07/10/2026 20:40 | 100 | 12.755 |
| 07/10/2026 20:40 | 100 | 12.755 |
| 07/10/2026 20:40 | 1 | 12.755 |
| 07/10/2026 20:40 | 300 | 12.75 |
| 07/10/2026 20:40 | 9 | 12.75 |
| 07/10/2026 20:40 | 100 | 12.75 |
| 07/10/2026 20:40 | 200 | 12.75 |
| 07/10/2026 20:40 | 42 | 12.75 |
| 07/10/2026 20:40 | 124 | 12.75 |
| 07/10/2026 20:40 | 200 | 12.75 |
| 07/10/2026 20:40 | 16 | 12.75 |
| 07/10/2026 20:40 | 20 | 12.75 |
| 07/10/2026 20:40 | 14 | 12.75 |
| 07/10/2026 20:40 | 400 | 12.75 |
| 07/10/2026 20:40 | 52 | 12.75 |
| 07/10/2026 20:40 | 100 | 12.75 |
| 07/10/2026 20:40 | 1 | 12.75 |
| 07/10/2026 20:40 | 100 | 12.745 |
| 07/10/2026 20:40 | 100 | 12.74 |
| 07/10/2026 20:40 | 94 | 12.74 |
| 07/10/2026 20:40 | 206 | 12.74 |
| 07/10/2026 20:40 | 75 | 12.74 |
| 07/10/2026 20:40 | 57 | 12.74 |
| 07/10/2026 20:40 | 100 | 12.74 |
| 07/10/2026 20:40 | 100 | 12.735 |
| 07/10/2026 20:40 | 200 | 12.735 |
| 07/10/2026 20:40 | 100 | 12.735 |
| 07/10/2026 20:40 | 207 | 12.74 |
| 07/10/2026 20:40 | 3 | 12.74 |
| 07/10/2026 20:40 | 43 | 12.74 |
| 07/10/2026 20:40 | 34 | 12.74 |
| 07/10/2026 20:40 | 100 | 12.74 |
| 07/10/2026 20:40 | 100 | 12.74 |
| 07/10/2026 20:40 | 19 | 12.74 |
| 07/10/2026 20:40 | 123 | 12.74 |
| 07/10/2026 20:40 | 2809 | 12.74 |
| 07/10/2026 20:40 | 1791 | 12.74 |
| 07/10/2026 20:40 | 100 | 12.74 |
| 07/10/2026 20:40 | 210 | 12.74 |
| 07/10/2026 20:40 | 3 | 12.74 |
| 07/10/2026 20:40 | 5 | 12.745 |
| 07/10/2026 20:39 | 7 | 12.745 |
| 07/10/2026 20:39 | 100 | 12.745 |
| 07/10/2026 20:39 | 55 | 12.74 |
| 07/10/2026 20:39 | 41 | 12.74 |
| 07/10/2026 20:39 | 1 | 12.74 |
| 07/10/2026 20:39 | 100 | 12.74 |
| 07/10/2026 20:39 | 25 | 12.735 |
| 07/10/2026 20:39 | 90 | 12.735 |
| 07/10/2026 20:39 | 100 | 12.735 |
| 07/10/2026 20:39 | 4 | 12.735 |
| 07/10/2026 20:38 | 1000 | 12.73 |
| 07/10/2026 20:38 | 200 | 12.73 |
| 07/10/2026 20:38 | 90 | 12.73 |
| 07/10/2026 20:38 | 10 | 12.73 |
| 07/10/2026 20:38 | 150 | 12.725 |
| 07/10/2026 20:38 | 50 | 12.725 |
| 07/10/2026 20:38 | 63 | 12.73 |
| 07/10/2026 20:38 | 237 | 12.73 |
| 07/10/2026 20:38 | 100 | 12.73 |
| 07/10/2026 20:38 | 500 | 12.73 |
| 07/10/2026 20:38 | 67 | 12.73 |
| 07/10/2026 20:38 | 62 | 12.73 |
| 07/10/2026 20:38 | 1000 | 12.73 |
| 07/10/2026 20:38 | 1 | 12.73 |
| 07/10/2026 20:38 | 133 | 12.73 |
| 07/10/2026 20:38 | 200 | 12.73 |
| 07/10/2026 20:38 | 200 | 12.73 |
| 07/10/2026 20:38 | 40 | 12.73 |
| 07/10/2026 20:38 | 123 | 12.74 |
| 07/10/2026 20:38 | 356 | 12.74 |
| 07/10/2026 20:38 | 200 | 12.74 |
| 07/10/2026 20:38 | 321 | 12.74 |
| 07/10/2026 20:38 | 3 | 12.74 |
| 07/10/2026 20:38 | 200 | 12.74 |
| 07/10/2026 20:38 | 25 | 12.74 |
| 07/10/2026 20:38 | 107 | 12.745 |
| 07/10/2026 20:38 | 600 | 12.745 |
| 07/10/2026 20:37 | 12 | 12.75 |
| 07/10/2026 20:37 | 100 | 12.75 |
| 07/10/2026 20:37 | 100 | 12.755 |
| 07/10/2026 20:37 | 19 | 12.76 |
| 07/10/2026 20:37 | 700 | 12.76 |
| 07/10/2026 20:37 | 34 | 12.76 |
| 07/10/2026 20:37 | 7 | 12.76 |
| 07/10/2026 20:37 | 126 | 12.76 |
| 07/10/2026 20:37 | 7 | 12.76 |
| 07/10/2026 20:37 | 200 | 12.765 |
| 07/10/2026 20:37 | 50 | 12.76 |
| 07/10/2026 20:37 | 100 | 12.76 |
| 07/10/2026 20:37 | 100 | 12.755 |
| 07/10/2026 20:36 | 100 | 12.75 |
| 07/10/2026 20:36 | 88 | 12.75 |
| 07/10/2026 20:36 | 12 | 12.75 |
| 07/10/2026 20:36 | 1000 | 12.74 |
| 07/10/2026 20:36 | 14 | 12.74 |
| 07/10/2026 20:36 | 18 | 12.74 |
| 07/10/2026 20:36 | 56 | 12.74 |
| 07/10/2026 20:36 | 70 | 12.74 |
| 07/10/2026 20:36 | 1 | 12.74 |
| 07/10/2026 20:36 | 28 | 12.74 |
| 07/10/2026 20:36 | 16 | 12.74 |
| 07/10/2026 20:36 | 100 | 12.74 |
| 07/10/2026 20:36 | 24 | 12.74 |
| 07/10/2026 20:36 | 100 | 12.74 |
| 07/10/2026 20:36 | 1000 | 12.74 |
| 07/10/2026 20:36 | 700 | 12.74 |
| 07/10/2026 20:36 | 10 | 12.74 |
| 07/10/2026 20:36 | 200 | 12.74 |
| 07/10/2026 20:36 | 1 | 12.74 |
| 07/10/2026 20:36 | 100 | 12.74 |
| 07/10/2026 20:36 | 100 | 12.745 |
| 07/10/2026 20:36 | 12 | 12.745 |
| 07/10/2026 20:36 | 287 | 12.75 |
| 07/10/2026 20:36 | 200 | 12.75 |
| 07/10/2026 20:36 | 1800 | 12.75 |
| 07/10/2026 20:36 | 100 | 12.75 |
| 07/10/2026 20:36 | 320 | 12.75 |
| 07/10/2026 20:36 | 20 | 12.75 |
| 07/10/2026 20:36 | 100 | 12.75 |
| 07/10/2026 20:36 | 142 | 12.75 |
| 07/10/2026 20:36 | 8 | 12.75 |
| 07/10/2026 20:36 | 100 | 12.76 |
| 07/10/2026 20:36 | 68 | 12.76 |
| 07/10/2026 20:36 | 432 | 12.76 |
| 07/10/2026 20:36 | 100 | 12.76 |
| 07/10/2026 20:36 | 200 | 12.76 |
| 07/10/2026 20:36 | 100 | 12.76 |
| 07/10/2026 20:36 | 10 | 12.76 |
| 07/10/2026 20:36 | 300 | 12.77 |
| 07/10/2026 20:36 | 15 | 12.77 |
| 07/10/2026 20:36 | 20 | 12.78 |
| 07/10/2026 20:36 | 100 | 12.78 |
| 07/10/2026 20:36 | 24 | 12.78 |
| 07/10/2026 20:36 | 1099 | 12.78 |
| 07/10/2026 20:36 | 23 | 12.78 |
| 07/10/2026 20:36 | 81 | 12.78 |
| 07/10/2026 20:36 | 100 | 12.785 |
| 07/10/2026 20:36 | 100 | 12.785 |
| 07/10/2026 20:36 | 76 | 12.785 |
| 07/10/2026 20:36 | 100 | 12.785 |
| 07/10/2026 20:36 | 195 | 12.78 |
| 07/10/2026 20:36 | 602 | 12.78 |
| 07/10/2026 20:36 | 100 | 12.78 |
| 07/10/2026 20:36 | 400 | 12.78 |
| 07/10/2026 20:35 | 100 | 12.785 |
| 07/10/2026 20:35 | 85 | 12.79 |
| 07/10/2026 20:35 | 115 | 12.79 |
| 07/10/2026 20:35 | 77 | 12.79 |
| 07/10/2026 20:35 | 100 | 12.79 |
| 07/10/2026 20:35 | 6 | 12.79 |
| 07/10/2026 20:35 | 200 | 12.79 |
| 07/10/2026 20:35 | 25 | 12.79 |
| 07/10/2026 20:35 | 400 | 12.79 |
| 07/10/2026 20:35 | 400 | 12.79 |
| 07/10/2026 20:35 | 162 | 12.79 |
| 07/10/2026 20:35 | 20 | 12.79 |
| 07/10/2026 20:35 | 20 | 12.79 |
| 07/10/2026 20:35 | 20 | 12.79 |
| 07/10/2026 20:35 | 21 | 12.79 |
| 07/10/2026 20:35 | 79 | 12.79 |
| 07/10/2026 20:35 | 20 | 12.79 |
| 07/10/2026 20:35 | 16 | 12.79 |
| 07/10/2026 20:35 | 5 | 12.79 |
| 07/10/2026 20:35 | 10 | 12.79 |
| 07/10/2026 20:35 | 100 | 12.79 |
| 07/10/2026 20:35 | 1992 | 12.79 |
| 07/10/2026 20:35 | 8 | 12.79 |
| 07/10/2026 20:35 | 51 | 12.785 |
| 07/10/2026 20:35 | 78 | 12.785 |
| 07/10/2026 20:35 | 100 | 12.785 |
| 07/10/2026 20:35 | 100 | 12.785 |
| 07/10/2026 20:35 | 6 | 12.785 |
| 07/10/2026 20:34 | 10 | 12.78 |
| 07/10/2026 20:34 | 2500 | 12.78 |
| 07/10/2026 20:34 | 200 | 12.78 |
| 07/10/2026 20:34 | 100 | 12.78 |
| 07/10/2026 20:34 | 80 | 12.78 |
| 07/10/2026 20:34 | 1 | 12.78 |
| 07/10/2026 20:34 | 28 | 12.78 |
| 07/10/2026 20:34 | 100 | 12.775 |
| 07/10/2026 20:34 | 100 | 12.775 |
| 07/10/2026 20:34 | 90 | 12.775 |
| 07/10/2026 20:34 | 50 | 12.775 |
| 07/10/2026 20:34 | 100 | 12.775 |
| 07/10/2026 20:33 | 61 | 12.775 |
| 07/10/2026 20:33 | 100 | 12.775 |
| 07/10/2026 20:33 | 442 | 12.78 |
| 07/10/2026 20:33 | 50 | 12.775 |
| 07/10/2026 20:33 | 100 | 12.775 |
| 07/10/2026 20:33 | 100 | 12.78 |
| 07/10/2026 20:33 | 5781 | 12.78 |
| 07/10/2026 20:33 | 1019 | 12.78 |
| 07/10/2026 20:33 | 128 | 12.78 |
| 07/10/2026 20:33 | 230 | 12.78 |
| 07/10/2026 20:33 | 166 | 12.78 |
| 07/10/2026 20:33 | 332 | 12.78 |
| 07/10/2026 20:33 | 166 | 12.78 |
| 07/10/2026 20:33 | 166 | 12.78 |
| 07/10/2026 20:33 | 166 | 12.78 |
| 07/10/2026 20:33 | 274 | 12.78 |
| 07/10/2026 20:33 | 55 | 12.78 |
| 07/10/2026 20:33 | 10 | 12.78 |
| 07/10/2026 20:33 | 1 | 12.78 |
| 07/10/2026 20:33 | 100 | 12.78 |
| 07/10/2026 20:32 | 3375 | 12.78 |
| 07/10/2026 20:32 | 100 | 12.78 |
| 07/10/2026 20:32 | 600 | 12.78 |
| 07/10/2026 20:32 | 50 | 12.775 |
| 07/10/2026 20:32 | 75 | 12.775 |
| 07/10/2026 20:32 | 200 | 12.775 |
| 07/10/2026 20:32 | 113 | 12.775 |
| 07/10/2026 20:32 | 1000 | 12.78 |
| 07/10/2026 20:32 | 100 | 12.78 |
| 07/10/2026 20:32 | 200 | 12.79 |
| 07/10/2026 20:32 | 1 | 12.79 |
| 07/10/2026 20:32 | 1 | 12.79 |
| 07/10/2026 20:32 | 3 | 12.79 |
| 07/10/2026 20:32 | 11 | 12.79 |
| 07/10/2026 20:32 | 31 | 12.79 |
| 07/10/2026 20:32 | 62 | 12.79 |
| 07/10/2026 20:32 | 32 | 12.79 |
| 07/10/2026 20:32 | 68 | 12.79 |
| 07/10/2026 20:32 | 500 | 12.79 |
| 07/10/2026 20:32 | 10 | 12.79 |
| 07/10/2026 20:32 | 313 | 12.79 |
| 07/10/2026 20:32 | 800 | 12.79 |
| 07/10/2026 20:32 | 6 | 12.79 |
| 07/10/2026 20:32 | 1 | 12.79 |
| 07/10/2026 20:32 | 1 | 12.79 |
| 07/10/2026 20:32 | 1 | 12.79 |
| 07/10/2026 20:32 | 500 | 12.79 |
| 07/10/2026 20:32 | 100 | 12.785 |
| 07/10/2026 20:32 | 227 | 12.785 |
| 07/10/2026 20:32 | 227 | 12.785 |
| 07/10/2026 20:32 | 227 | 12.785 |
| 07/10/2026 20:32 | 227 | 12.785 |
| 07/10/2026 20:32 | 50 | 12.785 |
| 07/10/2026 20:32 | 1588 | 12.78 |
| 07/10/2026 20:32 | 500 | 12.78 |
| 07/10/2026 20:32 | 500 | 12.78 |
| 07/10/2026 20:32 | 600 | 12.78 |
| 07/10/2026 20:32 | 12 | 12.78 |
| 07/10/2026 20:32 | 16 | 12.78 |
| 07/10/2026 20:32 | 35 | 12.78 |
| 07/10/2026 20:32 | 1 | 12.78 |
| 07/10/2026 20:32 | 218 | 12.78 |
| 07/10/2026 20:32 | 1 | 12.78 |
| 07/10/2026 20:32 | 1 | 12.77 |
| 07/10/2026 20:32 | 100 | 12.77 |
| 07/10/2026 20:32 | 54 | 12.77 |
| 07/10/2026 20:32 | 1800 | 12.77 |
| 07/10/2026 20:32 | 1 | 12.77 |
| 07/10/2026 20:32 | 1 | 12.77 |
| 07/10/2026 20:31 | 59 | 12.765 |
| 07/10/2026 20:31 | 100 | 12.765 |
| 07/10/2026 20:31 | 20 | 12.76 |
| 07/10/2026 20:31 | 1 | 12.76 |
| 07/10/2026 20:31 | 100 | 12.76 |
| 07/10/2026 20:31 | 40 | 12.755 |
| 07/10/2026 20:31 | 50 | 12.755 |
| 07/10/2026 20:31 | 53 | 12.755 |
| 07/10/2026 20:31 | 100 | 12.755 |
| 07/10/2026 20:31 | 52 | 12.755 |
| 07/10/2026 20:31 | 80 | 12.755 |
| 07/10/2026 20:31 | 100 | 12.75 |
| 07/10/2026 20:31 | 100 | 12.75 |
| 07/10/2026 20:31 | 151 | 12.75 |
| 07/10/2026 20:31 | 87 | 12.75 |
| 07/10/2026 20:31 | 162 | 12.75 |
| 07/10/2026 20:31 | 100 | 12.75 |
| 07/10/2026 20:31 | 100 | 12.75 |
| 07/10/2026 20:31 | 200 | 12.75 |
| 07/10/2026 20:31 | 200 | 12.75 |
| 07/10/2026 20:31 | 500 | 12.75 |
| 07/10/2026 20:31 | 100 | 12.75 |
| 07/10/2026 20:31 | 300 | 12.76 |
| 07/10/2026 20:31 | 500 | 12.76 |
| 07/10/2026 20:31 | 200 | 12.76 |
| 07/10/2026 20:31 | 1 | 12.76 |
| 07/10/2026 20:31 | 182 | 12.76 |
| 07/10/2026 20:31 | 168 | 12.76 |
| 07/10/2026 20:31 | 186 | 12.76 |
| 07/10/2026 20:31 | 12 | 12.76 |
| 07/10/2026 20:31 | 1 | 12.76 |
| 07/10/2026 20:31 | 1 | 12.76 |
| 07/10/2026 20:31 | 1 | 12.75 |
| 07/10/2026 20:31 | 200 | 12.75 |
| 07/10/2026 20:31 | 700 | 12.75 |
| 07/10/2026 20:31 | 441 | 12.75 |
| 07/10/2026 20:31 | 100 | 12.75 |
| 07/10/2026 20:31 | 6 | 12.75 |
| 07/10/2026 20:31 | 76 | 12.75 |
| 07/10/2026 20:31 | 8 | 12.75 |
| 07/10/2026 20:31 | 16 | 12.75 |
| 07/10/2026 20:31 | 1 | 12.75 |
| 07/10/2026 20:31 | 7 | 12.75 |
| 07/10/2026 20:30 | 1 | 12.745 |
| 07/10/2026 20:30 | 5 | 12.745 |
| 07/10/2026 20:30 | 6 | 12.745 |
| 07/10/2026 20:30 | 51 | 12.745 |
| 07/10/2026 20:30 | 400 | 12.74 |
| 07/10/2026 20:30 | 100 | 12.74 |
| 07/10/2026 20:30 | 200 | 12.74 |
| 07/10/2026 20:30 | 100 | 12.74 |
| 07/10/2026 20:30 | 89 | 12.74 |
| 07/10/2026 20:30 | 2 | 12.74 |
| 07/10/2026 20:30 | 486 | 12.74 |
| 07/10/2026 20:30 | 4 | 12.74 |
| 07/10/2026 20:30 | 10 | 12.74 |
| 07/10/2026 20:30 | 90 | 12.735 |
| 07/10/2026 20:30 | 13 | 12.735 |
| 07/10/2026 20:30 | 20 | 12.73 |
| 07/10/2026 20:30 | 36 | 12.73 |
| 07/10/2026 20:30 | 34 | 12.73 |
| 07/10/2026 20:30 | 2 | 12.73 |
| 07/10/2026 20:30 | 400 | 12.73 |
| 07/10/2026 20:30 | 68 | 12.725 |
| 07/10/2026 20:30 | 74 | 12.725 |
| 07/10/2026 20:30 | 100 | 12.725 |
| 07/10/2026 20:30 | 71 | 12.725 |
| 07/10/2026 20:30 | 61 | 12.725 |
| 07/10/2026 20:29 | 14 | 12.725 |
| 07/10/2026 20:29 | 5 | 12.725 |
| 07/10/2026 20:29 | 100 | 12.725 |
| 07/10/2026 20:29 | 10 | 12.725 |
| 07/10/2026 20:29 | 200 | 12.725 |
| 07/10/2026 20:29 | 200 | 12.725 |
| 07/10/2026 20:29 | 89 | 12.73 |
| 07/10/2026 20:29 | 1 | 12.73 |
| 07/10/2026 20:29 | 17 | 12.73 |
| 07/10/2026 20:29 | 20 | 12.73 |
| 07/10/2026 20:29 | 48 | 12.73 |
| 07/10/2026 20:29 | 115 | 12.73 |
| 07/10/2026 20:29 | 33 | 12.73 |
| 07/10/2026 20:29 | 241 | 12.73 |
| 07/10/2026 20:29 | 59 | 12.73 |
| 07/10/2026 20:29 | 100 | 12.73 |
| 07/10/2026 20:29 | 700 | 12.73 |
| 07/10/2026 20:29 | 200 | 12.725 |
| 07/10/2026 20:29 | 67 | 12.725 |
| 07/10/2026 20:29 | 11 | 12.725 |
| 07/10/2026 20:28 | 4 | 12.725 |
| 07/10/2026 20:28 | 100 | 12.725 |
| 07/10/2026 20:28 | 400 | 12.72 |
| 07/10/2026 20:28 | 47 | 12.72 |
| 07/10/2026 20:28 | 45 | 12.72 |
| 07/10/2026 20:28 | 8 | 12.72 |
| 07/10/2026 20:28 | 100 | 12.715 |
| 07/10/2026 20:28 | 60 | 12.715 |
| 07/10/2026 20:28 | 50 | 12.715 |
| 07/10/2026 20:28 | 900 | 12.72 |
| 07/10/2026 20:28 | 100 | 12.72 |
| 07/10/2026 20:28 | 20 | 12.72 |
| 07/10/2026 20:27 | 29 | 12.72 |
| 07/10/2026 20:27 | 51 | 12.72 |
| 07/10/2026 20:27 | 20 | 12.72 |
| 07/10/2026 20:27 | 59 | 12.72 |
| 07/10/2026 20:27 | 26 | 12.72 |
| 07/10/2026 20:27 | 300 | 12.72 |
| 07/10/2026 20:27 | 100 | 12.72 |
| 07/10/2026 20:27 | 7 | 12.72 |
| 07/10/2026 20:27 | 100 | 12.72 |
| 07/10/2026 20:27 | 10 | 12.72 |
| 07/10/2026 20:27 | 500 | 12.72 |
| 07/10/2026 20:27 | 200 | 12.715 |
| 07/10/2026 20:27 | 37 | 12.715 |
| 07/10/2026 20:27 | 100 | 12.715 |
| 07/10/2026 20:27 | 200 | 12.715 |
| 07/10/2026 20:27 | 200 | 12.715 |
| 07/10/2026 20:27 | 100 | 12.72 |
| 07/10/2026 20:27 | 20 | 12.72 |
| 07/10/2026 20:27 | 100 | 12.72 |
| 07/10/2026 20:27 | 14 | 12.72 |
| 07/10/2026 20:27 | 20 | 12.72 |
| 07/10/2026 20:27 | 14 | 12.72 |
| 07/10/2026 20:27 | 60 | 12.72 |
| 07/10/2026 20:27 | 400 | 12.72 |
| 07/10/2026 20:27 | 20 | 12.72 |
| 07/10/2026 20:27 | 20 | 12.72 |
| 07/10/2026 20:27 | 100 | 12.72 |
| 07/10/2026 20:27 | 600 | 12.72 |
| 07/10/2026 20:27 | 162 | 12.72 |
| 07/10/2026 20:26 | 100 | 12.725 |
| 07/10/2026 20:26 | 100 | 12.73 |
| 07/10/2026 20:26 | 100 | 12.73 |
| 07/10/2026 20:26 | 16 | 12.73 |
| 07/10/2026 20:26 | 80 | 12.73 |
| 07/10/2026 20:26 | 725 | 12.73 |
| 07/10/2026 20:26 | 32 | 12.73 |
| 07/10/2026 20:26 | 500 | 12.73 |
| 07/10/2026 20:26 | 4 | 12.73 |
| 07/10/2026 20:26 | 139 | 12.73 |
| 07/10/2026 20:26 | 101 | 12.725 |
| 07/10/2026 20:26 | 100 | 12.725 |
| 07/10/2026 20:26 | 75 | 12.73 |
| 07/10/2026 20:26 | 13 | 12.73 |
| 07/10/2026 20:26 | 20 | 12.73 |
| 07/10/2026 20:26 | 760 | 12.73 |
| 07/10/2026 20:26 | 100 | 12.73 |
| 07/10/2026 20:26 | 200 | 12.73 |
| 07/10/2026 20:26 | 80 | 12.73 |
| 07/10/2026 20:26 | 20 | 12.73 |
| 07/10/2026 20:26 | 28 | 12.73 |
| 07/10/2026 20:26 | 88 | 12.73 |
| 07/10/2026 20:26 | 500 | 12.73 |
| 07/10/2026 20:26 | 139 | 12.73 |
| 07/10/2026 20:25 | 100 | 12.73 |
| 07/10/2026 20:25 | 200 | 12.73 |
| 07/10/2026 20:25 | 411 | 12.73 |
| 07/10/2026 20:25 | 1 | 12.725 |
| 07/10/2026 20:25 | 148 | 12.73 |
| 07/10/2026 20:25 | 300 | 12.73 |
| 07/10/2026 20:25 | 10 | 12.73 |
| 07/10/2026 20:25 | 100 | 12.73 |
| 07/10/2026 20:25 | 100 | 12.73 |
| 07/10/2026 20:25 | 40 | 12.73 |
| 07/10/2026 20:25 | 14 | 12.73 |
| 07/10/2026 20:25 | 100 | 12.73 |
| 07/10/2026 20:25 | 400 | 12.73 |
| 07/10/2026 20:25 | 100 | 12.725 |
| 07/10/2026 20:25 | 59 | 12.73 |
| 07/10/2026 20:25 | 12 | 12.73 |
| 07/10/2026 20:25 | 188 | 12.73 |
| 07/10/2026 20:25 | 200 | 12.73 |
| 07/10/2026 20:25 | 200 | 12.73 |
| 07/10/2026 20:25 | 200 | 12.73 |
| 07/10/2026 20:25 | 26 | 12.73 |
| 07/10/2026 20:25 | 17 | 12.73 |
| 07/10/2026 20:25 | 73 | 12.73 |
| 07/10/2026 20:25 | 300 | 12.73 |
| 07/10/2026 20:25 | 300 | 12.73 |
| 07/10/2026 20:25 | 48 | 12.73 |
| 07/10/2026 20:25 | 96 | 12.73 |
| 07/10/2026 20:25 | 61 | 12.73 |
| 07/10/2026 20:25 | 48 | 12.73 |
| 07/10/2026 20:25 | 10 | 12.73 |
| 07/10/2026 20:25 | 1 | 12.73 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:25 | 3 | 12.72 |
| 07/10/2026 20:25 | 955 | 12.72 |
| 07/10/2026 20:25 | 300 | 12.72 |
| 07/10/2026 20:25 | 600 | 12.72 |
| 07/10/2026 20:25 | 137 | 12.72 |
| 07/10/2026 20:25 | 488 | 12.72 |
| 07/10/2026 20:25 | 48 | 12.72 |
| 07/10/2026 20:25 | 264 | 12.72 |
| 07/10/2026 20:25 | 200 | 12.72 |
| 07/10/2026 20:25 | 52 | 12.715 |
| 07/10/2026 20:25 | 100 | 12.715 |
| 07/10/2026 20:25 | 100 | 12.715 |
| 07/10/2026 20:25 | 84 | 12.715 |
| 07/10/2026 20:25 | 100 | 12.715 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:25 | 17 | 12.72 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:24 | 13 | 12.725 |
| 07/10/2026 20:24 | 100 | 12.725 |
| 07/10/2026 20:24 | 5 | 12.725 |
| 07/10/2026 20:24 | 241 | 12.72 |
| 07/10/2026 20:24 | 200 | 12.72 |
| 07/10/2026 20:24 | 100 | 12.72 |
| 07/10/2026 20:24 | 15 | 12.72 |
| 07/10/2026 20:24 | 28 | 12.72 |
| 07/10/2026 20:24 | 144 | 12.72 |
| 07/10/2026 20:24 | 27 | 12.72 |
| 07/10/2026 20:24 | 6 | 12.715 |
| 07/10/2026 20:23 | 100 | 12.71 |
| 07/10/2026 20:23 | 72 | 12.71 |
| 07/10/2026 20:23 | 3 | 12.71 |
| 07/10/2026 20:23 | 22 | 12.71 |
| 07/10/2026 20:23 | 78 | 12.71 |
| 07/10/2026 20:23 | 400 | 12.71 |
| 07/10/2026 20:23 | 100 | 12.705 |
| 07/10/2026 20:23 | 86 | 12.71 |
| 07/10/2026 20:23 | 14 | 12.71 |
| 07/10/2026 20:23 | 44 | 12.71 |
| 07/10/2026 20:23 | 100 | 12.71 |
| 07/10/2026 20:23 | 26 | 12.71 |
| 07/10/2026 20:23 | 300 | 12.71 |
| 07/10/2026 20:23 | 21 | 12.71 |
| 07/10/2026 20:23 | 1 | 12.71 |
| 07/10/2026 20:23 | 100 | 12.71 |
| 07/10/2026 20:23 | 200 | 12.71 |
| 07/10/2026 20:22 | 100 | 12.715 |
| 07/10/2026 20:22 | 400 | 12.72 |
| 07/10/2026 20:22 | 1 | 12.72 |
| 07/10/2026 20:22 | 1 | 12.72 |
| 07/10/2026 20:22 | 100 | 12.72 |
| 07/10/2026 20:22 | 10 | 12.72 |
| 07/10/2026 20:22 | 144 | 12.72 |
| 07/10/2026 20:22 | 10 | 12.72 |
| 07/10/2026 20:22 | 11 | 12.72 |
| 07/10/2026 20:22 | 89 | 12.72 |
| 07/10/2026 20:22 | 96 | 12.72 |
| 07/10/2026 20:22 | 100 | 12.72 |
| 07/10/2026 20:22 | 14 | 12.72 |
| 07/10/2026 20:22 | 1 | 12.72 |
| 07/10/2026 20:22 | 500 | 12.72 |
| 07/10/2026 20:22 | 100 | 12.71 |
| 07/10/2026 20:22 | 19 | 12.71 |
| 07/10/2026 20:22 | 10 | 12.71 |
| 07/10/2026 20:22 | 100 | 12.71 |
| 07/10/2026 20:22 | 100 | 12.71 |
| 07/10/2026 20:22 | 100 | 12.71 |
| 07/10/2026 20:22 | 100 | 12.71 |
| 07/10/2026 20:22 | 51 | 12.71 |
| 07/10/2026 20:21 | 18 | 12.715 |
| 07/10/2026 20:21 | 604 | 12.71 |
| 07/10/2026 20:21 | 5 | 12.71 |
| 07/10/2026 20:21 | 4 | 12.71 |
| 07/10/2026 20:21 | 66 | 12.71 |
| 07/10/2026 20:21 | 34 | 12.71 |
| 07/10/2026 20:21 | 17 | 12.705 |
| 07/10/2026 20:21 | 58 | 12.705 |
| 07/10/2026 20:21 | 100 | 12.705 |
| 07/10/2026 20:21 | 1 | 12.71 |
| 07/10/2026 20:21 | 80 | 12.71 |
| 07/10/2026 20:21 | 100 | 12.71 |
| 07/10/2026 20:21 | 93 | 12.71 |
| 07/10/2026 20:21 | 100 | 12.71 |
| 07/10/2026 20:21 | 20 | 12.71 |
| 07/10/2026 20:21 | 20 | 12.71 |
| 07/10/2026 20:21 | 25 | 12.71 |
| 07/10/2026 20:21 | 87 | 12.71 |
| 07/10/2026 20:21 | 1 | 12.71 |
| 07/10/2026 20:21 | 22 | 12.71 |
| 07/10/2026 20:21 | 14 | 12.71 |
| 07/10/2026 20:21 | 10 | 12.71 |
| 07/10/2026 20:21 | 100 | 12.71 |
| 07/10/2026 20:21 | 100 | 12.71 |
| 07/10/2026 20:21 | 9 | 12.71 |
| 07/10/2026 20:21 | 6 | 12.71 |
| 07/10/2026 20:21 | 100 | 12.71 |
| 07/10/2026 20:21 | 100 | 12.71 |
| 07/10/2026 20:21 | 16 | 12.71 |
| 07/10/2026 20:20 | 4 | 12.70 |
| 07/10/2026 20:20 | 9 | 12.70 |
| 07/10/2026 20:20 | 8 | 12.70 |
| 07/10/2026 20:20 | 100 | 12.70 |
| 07/10/2026 20:20 | 61 | 12.70 |
| 07/10/2026 20:20 | 39 | 12.70 |
| 07/10/2026 20:19 | 6 | 12.705 |
| 07/10/2026 20:19 | 100 | 12.705 |
| 07/10/2026 20:19 | 20 | 12.70 |
| 07/10/2026 20:19 | 52 | 12.70 |
| 07/10/2026 20:19 | 100 | 12.70 |
| 07/10/2026 20:19 | 28 | 12.70 |
| 07/10/2026 20:19 | 100 | 12.70 |
| 07/10/2026 20:19 | 200 | 12.70 |
| 07/10/2026 20:19 | 100 | 12.705 |
| 07/10/2026 20:19 | 100 | 12.705 |
| 07/10/2026 20:19 | 16 | 12.705 |
| 07/10/2026 20:19 | 100 | 12.705 |
| 07/10/2026 20:19 | 16 | 12.705 |
| 07/10/2026 20:19 | 100 | 12.705 |
| 07/10/2026 20:19 | 13 | 12.70 |
| 07/10/2026 20:19 | 10 | 12.70 |
| 07/10/2026 20:19 | 5 | 12.70 |
| 07/10/2026 20:19 | 3 | 12.70 |
| 07/10/2026 20:19 | 115 | 12.70 |
| 07/10/2026 20:19 | 14 | 12.695 |
| 07/10/2026 20:19 | 1 | 12.695 |
| 07/10/2026 20:18 | 25 | 12.695 |
| 07/10/2026 20:18 | 200 | 12.70 |
| 07/10/2026 20:18 | 285 | 12.70 |
| 07/10/2026 20:18 | 100 | 12.70 |
| 07/10/2026 20:18 | 500 | 12.70 |
| 07/10/2026 20:18 | 300 | 12.695 |
| 07/10/2026 20:18 | 15 | 12.695 |
| 07/10/2026 20:18 | 26 | 12.695 |
| 07/10/2026 20:18 | 100 | 12.70 |
| 07/10/2026 20:18 | 86 | 12.70 |
| 07/10/2026 20:18 | 22 | 12.70 |
| 07/10/2026 20:18 | 52 | 12.70 |
| 07/10/2026 20:18 | 100 | 12.70 |
| 07/10/2026 20:18 | 100 | 12.70 |
| 07/10/2026 20:18 | 638 | 12.70 |
| 07/10/2026 20:18 | 43 | 12.70 |
| 07/10/2026 20:18 | 57 | 12.70 |
| 07/10/2026 20:18 | 143 | 12.70 |
| 07/10/2026 20:18 | 65 | 12.70 |
| 07/10/2026 20:18 | 235 | 12.70 |
| 07/10/2026 20:18 | 65 | 12.70 |
| 07/10/2026 20:18 | 35 | 12.70 |
| 07/10/2026 20:18 | 100 | 12.70 |
| 07/10/2026 20:18 | 3 | 12.70 |
| 07/10/2026 20:18 | 10 | 12.70 |
| 07/10/2026 20:18 | 5 | 12.70 |
| 07/10/2026 20:18 | 100 | 12.70 |
| 07/10/2026 20:18 | 200 | 12.70 |
| 07/10/2026 20:18 | 382 | 12.70 |
| 07/10/2026 20:18 | 118 | 12.70 |
| 07/10/2026 20:18 | 82 | 12.70 |
| 07/10/2026 20:18 | 100 | 12.695 |
| 07/10/2026 20:17 | 604 | 12.695 |
| 07/10/2026 20:17 | 1 | 12.70 |
| 07/10/2026 20:17 | 1 | 12.70 |
| 07/10/2026 20:17 | 29 | 12.70 |
| 07/10/2026 20:17 | 2 | 12.70 |
| 07/10/2026 20:17 | 500 | 12.70 |
| 07/10/2026 20:17 | 100 | 12.70 |
| 07/10/2026 20:17 | 500 | 12.70 |
| 07/10/2026 20:17 | 100 | 12.70 |
| 07/10/2026 20:17 | 20 | 12.70 |
| 07/10/2026 20:17 | 48 | 12.70 |
| 07/10/2026 20:17 | 100 | 12.70 |
| 07/10/2026 20:17 | 48 | 12.70 |
| 07/10/2026 20:17 | 48 | 12.70 |
| 07/10/2026 20:17 | 217 | 12.70 |
| 07/10/2026 20:17 | 3 | 12.70 |
| 07/10/2026 20:17 | 6 | 12.70 |
| 07/10/2026 20:17 | 8 | 12.70 |
| 07/10/2026 20:17 | 12 | 12.70 |
| 07/10/2026 20:17 | 20 | 12.70 |
| 07/10/2026 20:17 | 34 | 12.70 |
| 07/10/2026 20:17 | 56 | 12.695 |
| 07/10/2026 20:17 | 53 | 12.70 |
| 07/10/2026 20:17 | 41 | 12.70 |
| 07/10/2026 20:17 | 117 | 12.70 |
| 07/10/2026 20:17 | 200 | 12.69 |
| 07/10/2026 20:17 | 800 | 12.69 |
| 07/10/2026 20:17 | 100 | 12.69 |
| 07/10/2026 20:17 | 200 | 12.69 |
| 07/10/2026 20:17 | 1 | 12.69 |
| 07/10/2026 20:17 | 34 | 12.69 |
| 07/10/2026 20:17 | 66 | 12.69 |
| 07/10/2026 20:17 | 48 | 12.69 |
| 07/10/2026 20:17 | 85 | 12.69 |
| 07/10/2026 20:17 | 96 | 12.69 |
| 07/10/2026 20:17 | 100 | 12.685 |
| 07/10/2026 20:17 | 40 | 12.68 |
| 07/10/2026 20:17 | 24 | 12.68 |
| 07/10/2026 20:17 | 51 | 12.675 |
| 07/10/2026 20:17 | 100 | 12.675 |
| 07/10/2026 20:17 | 90 | 12.68 |
| 07/10/2026 20:17 | 49 | 12.68 |
| 07/10/2026 20:17 | 100 | 12.68 |
| 07/10/2026 20:17 | 100 | 12.68 |
| 07/10/2026 20:17 | 1 | 12.68 |
| 07/10/2026 20:17 | 1 | 12.68 |
| 07/10/2026 20:17 | 121 | 12.68 |
| 07/10/2026 20:17 | 10 | 12.68 |
| 07/10/2026 20:17 | 100 | 12.68 |
| 07/10/2026 20:17 | 10 | 12.68 |
| 07/10/2026 20:17 | 500 | 12.68 |
| 07/10/2026 20:17 | 100 | 12.68 |
| 07/10/2026 20:17 | 3 | 12.68 |
| 07/10/2026 20:17 | 28 | 12.68 |
| 07/10/2026 20:17 | 21 | 12.68 |
| 07/10/2026 20:17 | 900 | 12.68 |
| 07/10/2026 20:17 | 10 | 12.68 |
| 07/10/2026 20:17 | 100 | 12.68 |
| 07/10/2026 20:17 | 156 | 12.68 |
| 07/10/2026 20:17 | 42 | 12.68 |
| 07/10/2026 20:17 | 358 | 12.68 |
| 07/10/2026 20:17 | 100 | 12.675 |
| 07/10/2026 20:17 | 100 | 12.675 |
| 07/10/2026 20:17 | 100 | 12.675 |
| 07/10/2026 20:17 | 12 | 12.67 |
| 07/10/2026 20:17 | 32 | 12.67 |
| 07/10/2026 20:17 | 100 | 12.67 |
| 07/10/2026 20:17 | 2 | 12.67 |
| 07/10/2026 20:17 | 13 | 12.67 |
| 07/10/2026 20:17 | 100 | 12.67 |
| 07/10/2026 20:17 | 444 | 12.67 |
| 07/10/2026 20:17 | 44 | 12.67 |
| 07/10/2026 20:17 | 12 | 12.67 |
| 07/10/2026 20:16 | 200 | 12.675 |
| 07/10/2026 20:16 | 200 | 12.675 |
| 07/10/2026 20:16 | 142 | 12.675 |
| 07/10/2026 20:16 | 58 | 12.675 |
| 07/10/2026 20:16 | 100 | 12.67 |
| 07/10/2026 20:16 | 100 | 12.67 |
| 07/10/2026 20:16 | 1 | 12.67 |
| 07/10/2026 20:16 | 27 | 12.67 |
| 07/10/2026 20:16 | 120 | 12.67 |
| 07/10/2026 20:16 | 160 | 12.67 |
| 07/10/2026 20:16 | 575 | 12.67 |
| 07/10/2026 20:16 | 13 | 12.67 |
| 07/10/2026 20:16 | 12 | 12.67 |
| 07/10/2026 20:16 | 153 | 12.67 |
| 07/10/2026 20:16 | 500 | 12.67 |
| 07/10/2026 20:16 | 4 | 12.67 |
| 07/10/2026 20:16 | 600 | 12.67 |
| 07/10/2026 20:16 | 170 | 12.67 |
| 07/10/2026 20:16 | 160 | 12.67 |
| 07/10/2026 20:16 | 100 | 12.665 |
| 07/10/2026 20:16 | 200 | 12.665 |
| 07/10/2026 20:16 | 7 | 12.67 |
| 07/10/2026 20:16 | 18 | 12.67 |
| 07/10/2026 20:16 | 130 | 12.67 |
| 07/10/2026 20:16 | 470 | 12.67 |
| 07/10/2026 20:16 | 200 | 12.675 |
| 07/10/2026 20:16 | 100 | 12.68 |
| 07/10/2026 20:16 | 100 | 12.68 |
| 07/10/2026 20:16 | 7 | 12.685 |
| 07/10/2026 20:16 | 200 | 12.68 |
| 07/10/2026 20:16 | 600 | 12.685 |
| 07/10/2026 20:16 | 131 | 12.68 |
| 07/10/2026 20:16 | 269 | 12.68 |
| 07/10/2026 20:16 | 100 | 12.68 |
| 07/10/2026 20:16 | 131 | 12.68 |
| 07/10/2026 20:16 | 1 | 12.68 |
| 07/10/2026 20:16 | 1064 | 12.68 |
| 07/10/2026 20:16 | 604 | 12.685 |
| 07/10/2026 20:16 | 200 | 12.685 |
| 07/10/2026 20:16 | 400 | 12.68 |
| 07/10/2026 20:16 | 136 | 12.68 |
| 07/10/2026 20:16 | 1 | 12.68 |
| 07/10/2026 20:16 | 63 | 12.68 |
| 07/10/2026 20:16 | 100 | 12.68 |
| 07/10/2026 20:16 | 100 | 12.685 |
| 07/10/2026 20:16 | 137 | 12.68 |
| 07/10/2026 20:16 | 156 | 12.68 |
| 07/10/2026 20:16 | 303 | 12.685 |
| 07/10/2026 20:16 | 604 | 12.685 |
| 07/10/2026 20:16 | 1000 | 12.685 |
| 07/10/2026 20:16 | 100 | 12.685 |
| 07/10/2026 20:16 | 200 | 12.685 |
| 07/10/2026 20:16 | 17 | 12.69 |
| 07/10/2026 20:16 | 300 | 12.69 |
| 07/10/2026 20:16 | 120 | 12.69 |
| 07/10/2026 20:16 | 1211 | 12.69 |
| 07/10/2026 20:16 | 777 | 12.69 |
| 07/10/2026 20:16 | 12 | 12.69 |
| 07/10/2026 20:15 | 158 | 12.70 |
| 07/10/2026 20:15 | 500 | 12.70 |
| 07/10/2026 20:15 | 500 | 12.70 |
| 07/10/2026 20:15 | 115 | 12.70 |
| 07/10/2026 20:15 | 7 | 12.70 |
| 07/10/2026 20:15 | 13 | 12.70 |
| 07/10/2026 20:15 | 100 | 12.705 |
| 07/10/2026 20:15 | 800 | 12.71 |
| 07/10/2026 20:15 | 27 | 12.71 |
| 07/10/2026 20:15 | 600 | 12.71 |
| 07/10/2026 20:15 | 228 | 12.71 |
| 07/10/2026 20:15 | 12 | 12.71 |
| 07/10/2026 20:15 | 130 | 12.71 |
| 07/10/2026 20:15 | 500 | 12.715 |
| 07/10/2026 20:15 | 100 | 12.715 |
| 07/10/2026 20:15 | 100 | 12.72 |
| 07/10/2026 20:15 | 18 | 12.72 |
| 07/10/2026 20:15 | 332 | 12.72 |
| 07/10/2026 20:15 | 100 | 12.72 |
| 07/10/2026 20:15 | 400 | 12.72 |
| 07/10/2026 20:15 | 130 | 12.72 |
| 07/10/2026 20:15 | 10 | 12.72 |
| 07/10/2026 20:15 | 4 | 12.72 |
| 07/10/2026 20:15 | 13 | 12.72 |
| 07/10/2026 20:15 | 16 | 12.72 |
| 07/10/2026 20:15 | 100 | 12.725 |
| 07/10/2026 20:15 | 15 | 12.72 |
| 07/10/2026 20:15 | 44 | 12.72 |
| 07/10/2026 20:15 | 4 | 12.72 |
| 07/10/2026 20:15 | 96 | 12.72 |
| 07/10/2026 20:15 | 100 | 12.715 |
| 07/10/2026 20:15 | 94 | 12.71 |
| 07/10/2026 20:15 | 94 | 12.71 |
| 07/10/2026 20:15 | 94 | 12.71 |
| 07/10/2026 20:15 | 100 | 12.71 |
| 07/10/2026 20:15 | 14 | 12.71 |
| 07/10/2026 20:15 | 500 | 12.71 |
| 07/10/2026 20:15 | 3 | 12.71 |
| 07/10/2026 20:15 | 200 | 12.71 |
| 07/10/2026 20:15 | 100 | 12.71 |
| 07/10/2026 20:15 | 100 | 12.705 |
| 07/10/2026 20:15 | 100 | 12.71 |
| 07/10/2026 20:15 | 100 | 12.71 |
| 07/10/2026 20:15 | 300 | 12.71 |
| 07/10/2026 20:15 | 100 | 12.71 |
| 07/10/2026 20:15 | 3 | 12.71 |
| 07/10/2026 20:15 | 100 | 12.71 |
| 07/10/2026 20:15 | 15 | 12.71 |
| 07/10/2026 20:15 | 1 | 12.71 |
| 07/10/2026 20:15 | 198 | 12.71 |
| 07/10/2026 20:15 | 200 | 12.71 |
| 07/10/2026 20:15 | 385 | 12.71 |
| 07/10/2026 20:15 | 200 | 12.715 |
| 07/10/2026 20:14 | 17 | 12.71 |
| 07/10/2026 20:14 | 99 | 12.715 |
| 07/10/2026 20:14 | 1 | 12.72 |
| 07/10/2026 20:14 | 11 | 12.72 |
| 07/10/2026 20:14 | 100 | 12.72 |
| 07/10/2026 20:14 | 386 | 12.72 |
| 07/10/2026 20:14 | 114 | 12.72 |
| 07/10/2026 20:14 | 98 | 12.72 |
| 07/10/2026 20:14 | 162 | 12.72 |
| 07/10/2026 20:14 | 3 | 12.72 |
| 07/10/2026 20:14 | 100 | 12.72 |
| 07/10/2026 20:14 | 97 | 12.72 |
| 07/10/2026 20:14 | 3 | 12.72 |
| 07/10/2026 20:14 | 100 | 12.715 |
| 07/10/2026 20:14 | 1 | 12.715 |
| 07/10/2026 20:13 | 20 | 12.72 |
| 07/10/2026 20:13 | 500 | 12.72 |
| 07/10/2026 20:13 | 800 | 12.72 |
| 07/10/2026 20:13 | 6 | 12.72 |
| 07/10/2026 20:13 | 38 | 12.72 |
| 07/10/2026 20:13 | 162 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.725 |
| 07/10/2026 20:13 | 84 | 12.725 |
| 07/10/2026 20:13 | 16 | 12.725 |
| 07/10/2026 20:13 | 1000 | 12.72 |
| 07/10/2026 20:13 | 500 | 12.72 |
| 07/10/2026 20:13 | 200 | 12.72 |
| 07/10/2026 20:13 | 500 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 192 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 10 | 12.72 |
| 07/10/2026 20:13 | 15 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 2000 | 12.72 |
| 07/10/2026 20:13 | 162 | 12.72 |
| 07/10/2026 20:13 | 600 | 12.72 |
| 07/10/2026 20:13 | 800 | 12.72 |
| 07/10/2026 20:13 | 303 | 12.715 |
| 07/10/2026 20:13 | 100 | 12.715 |
| 07/10/2026 20:13 | 100 | 12.715 |
| 07/10/2026 20:13 | 100 | 12.715 |
| 07/10/2026 20:13 | 13 | 12.715 |
| 07/10/2026 20:13 | 12 | 12.715 |
| 07/10/2026 20:13 | 22 | 12.71 |
| 07/10/2026 20:13 | 100 | 12.71 |
| 07/10/2026 20:13 | 300 | 12.71 |
| 07/10/2026 20:13 | 200 | 12.71 |
| 07/10/2026 20:13 | 100 | 12.71 |
| 07/10/2026 20:13 | 156 | 12.71 |
| 07/10/2026 20:13 | 214 | 12.705 |
| 07/10/2026 20:13 | 100 | 12.705 |
| 07/10/2026 20:13 | 150 | 12.705 |
| 07/10/2026 20:13 | 50 | 12.705 |
| 07/10/2026 20:13 | 13 | 12.70 |
| 07/10/2026 20:13 | 1 | 12.70 |
| 07/10/2026 20:13 | 47 | 12.705 |
| 07/10/2026 20:13 | 15 | 12.705 |
| 07/10/2026 20:13 | 100 | 12.71 |
| 07/10/2026 20:13 | 100 | 12.71 |
| 07/10/2026 20:13 | 200 | 12.71 |
| 07/10/2026 20:13 | 65 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 156 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 38 | 12.72 |
| 07/10/2026 20:13 | 59 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 17 | 12.72 |
| 07/10/2026 20:13 | 83 | 12.72 |
| 07/10/2026 20:13 | 17 | 12.72 |
| 07/10/2026 20:13 | 10 | 12.72 |
| 07/10/2026 20:13 | 3 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 408 | 12.72 |
| 07/10/2026 20:13 | 162 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 49 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 351 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 15 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 200 | 12.72 |
| 07/10/2026 20:13 | 300 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 40 | 12.72 |
| 07/10/2026 20:13 | 1546 | 12.72 |
| 07/10/2026 20:13 | 254 | 12.72 |
| 07/10/2026 20:13 | 140 | 12.72 |
| 07/10/2026 20:13 | 160 | 12.72 |
| 07/10/2026 20:13 | 100 | 12.72 |
| 07/10/2026 20:13 | 200 | 12.725 |
| 07/10/2026 20:12 | 6 | 12.725 |
| 07/10/2026 20:12 | 200 | 12.73 |
| 07/10/2026 20:12 | 173 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 500 | 12.73 |
| 07/10/2026 20:12 | 148 | 12.73 |
| 07/10/2026 20:12 | 37 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 156 | 12.73 |
| 07/10/2026 20:12 | 1362 | 12.73 |
| 07/10/2026 20:12 | 338 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 148 | 12.73 |
| 07/10/2026 20:12 | 13 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 4 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.725 |
| 07/10/2026 20:12 | 10 | 12.725 |
| 07/10/2026 20:12 | 15 | 12.725 |
| 07/10/2026 20:12 | 28 | 12.725 |
| 07/10/2026 20:12 | 300 | 12.725 |
| 07/10/2026 20:11 | 50 | 12.725 |
| 07/10/2026 20:11 | 550 | 12.725 |
| 07/10/2026 20:11 | 50 | 12.725 |
| 07/10/2026 20:11 | 14 | 12.725 |
| 07/10/2026 20:11 | 23 | 12.73 |
| 07/10/2026 20:11 | 100 | 12.73 |
| 07/10/2026 20:11 | 100 | 12.73 |
| 07/10/2026 20:11 | 500 | 12.73 |
| 07/10/2026 20:11 | 165 | 12.73 |
| 07/10/2026 20:11 | 100 | 12.73 |
| 07/10/2026 20:11 | 9 | 12.73 |
| 07/10/2026 20:11 | 7 | 12.73 |
| 07/10/2026 20:11 | 192 | 12.73 |
| 07/10/2026 20:11 | 1 | 12.73 |
| 07/10/2026 20:11 | 900 | 12.73 |
| 07/10/2026 20:11 | 300 | 12.73 |
| 07/10/2026 20:11 | 300 | 12.73 |
| 07/10/2026 20:11 | 100 | 12.73 |
| 07/10/2026 20:11 | 100 | 12.74 |
| 07/10/2026 20:11 | 190 | 12.74 |
| 07/10/2026 20:11 | 6 | 12.74 |
| 07/10/2026 20:11 | 100 | 12.74 |
| 07/10/2026 20:11 | 694 | 12.74 |
| 07/10/2026 20:11 | 6 | 12.74 |
| 07/10/2026 20:11 | 100 | 12.74 |
| 07/10/2026 20:11 | 500 | 12.74 |
| 07/10/2026 20:11 | 100 | 12.735 |
| 07/10/2026 20:11 | 17 | 12.735 |
| 07/10/2026 20:11 | 3 | 12.73 |
| 07/10/2026 20:11 | 100 | 12.73 |
| 07/10/2026 20:11 | 400 | 12.73 |
| 07/10/2026 20:10 | 51 | 12.725 |
| 07/10/2026 20:10 | 11 | 12.725 |
| 07/10/2026 20:10 | 1 | 12.725 |
| 07/10/2026 20:10 | 10 | 12.725 |
| 07/10/2026 20:10 | 100 | 12.725 |
| 07/10/2026 20:10 | 100 | 12.725 |
| 07/10/2026 20:10 | 100 | 12.73 |
| 07/10/2026 20:10 | 300 | 12.73 |
| 07/10/2026 20:10 | 10 | 12.73 |
| 07/10/2026 20:10 | 20 | 12.73 |
| 07/10/2026 20:10 | 200 | 12.73 |
| 07/10/2026 20:10 | 100 | 12.73 |
| 07/10/2026 20:10 | 100 | 12.73 |
| 07/10/2026 20:10 | 200 | 12.73 |
| 07/10/2026 20:10 | 800 | 12.73 |
| 07/10/2026 20:10 | 100 | 12.73 |
| 07/10/2026 20:10 | 58 | 12.73 |
| 07/10/2026 20:10 | 100 | 12.735 |
| 07/10/2026 20:10 | 500 | 12.74 |
| 07/10/2026 20:10 | 100 | 12.74 |
| 07/10/2026 20:10 | 800 | 12.74 |
| 07/10/2026 20:10 | 500 | 12.74 |
| 07/10/2026 20:10 | 108 | 12.74 |
| 07/10/2026 20:10 | 1600 | 12.74 |
| 07/10/2026 20:10 | 126 | 12.74 |
| 07/10/2026 20:10 | 100 | 12.74 |
| 07/10/2026 20:10 | 700 | 12.74 |
| 07/10/2026 20:10 | 200 | 12.735 |
| 07/10/2026 20:10 | 100 | 12.74 |
| 07/10/2026 20:10 | 100 | 12.74 |
| 07/10/2026 20:10 | 154 | 12.74 |
| 07/10/2026 20:10 | 900 | 12.74 |
| 07/10/2026 20:10 | 100 | 12.74 |
| 07/10/2026 20:10 | 500 | 12.74 |
| 07/10/2026 20:10 | 800 | 12.74 |
| 07/10/2026 20:10 | 166 | 12.74 |
| 07/10/2026 20:10 | 500 | 12.74 |
| 07/10/2026 20:10 | 6 | 12.75 |
| 07/10/2026 20:10 | 260 | 12.75 |
| 07/10/2026 20:10 | 3 | 12.75 |
| 07/10/2026 20:10 | 1 | 12.75 |
| 07/10/2026 20:10 | 8 | 12.75 |
| 07/10/2026 20:10 | 24 | 12.75 |
| 07/10/2026 20:10 | 312 | 12.75 |
| 07/10/2026 20:10 | 72 | 12.75 |
| 07/10/2026 20:10 | 20 | 12.75 |
| 07/10/2026 20:10 | 500 | 12.75 |
| 07/10/2026 20:10 | 14 | 12.75 |
| 07/10/2026 20:10 | 300 | 12.75 |
| 07/10/2026 20:10 | 150 | 12.75 |
| 07/10/2026 20:10 | 52 | 12.75 |
| 07/10/2026 20:10 | 980 | 12.75 |
| 07/10/2026 20:10 | 20 | 12.75 |
| 07/10/2026 20:10 | 200 | 12.755 |
| 07/10/2026 20:10 | 968 | 12.75 |
| 07/10/2026 20:10 | 600 | 12.75 |
| 07/10/2026 20:10 | 14 | 12.75 |
| 07/10/2026 20:10 | 100 | 12.75 |
| 07/10/2026 20:10 | 281 | 12.75 |
| 07/10/2026 20:10 | 9 | 12.75 |
| 07/10/2026 20:10 | 9 | 12.75 |
| 07/10/2026 20:10 | 9 | 12.75 |
| 07/10/2026 20:10 | 1 | 12.75 |
| 07/10/2026 20:10 | 1 | 12.75 |
| 07/10/2026 20:10 | 1 | 12.75 |
| 07/10/2026 20:10 | 19 | 12.75 |
| 07/10/2026 20:10 | 19 | 12.75 |
| 07/10/2026 20:10 | 31 | 12.745 |
| 07/10/2026 20:10 | 100 | 12.745 |
| 07/10/2026 20:10 | 49 | 12.745 |
| 07/10/2026 20:10 | 886 | 12.74 |
| 07/10/2026 20:10 | 35 | 12.74 |
| 07/10/2026 20:10 | 1 | 12.74 |
| 07/10/2026 20:10 | 800 | 12.74 |
| 07/10/2026 20:10 | 1 | 12.74 |
| 07/10/2026 20:10 | 1 | 12.74 |
| 07/10/2026 20:10 | 100 | 12.73 |
| 07/10/2026 20:10 | 110 | 12.73 |
| 07/10/2026 20:10 | 22 | 12.73 |
| 07/10/2026 20:10 | 750 | 12.73 |
| 07/10/2026 20:10 | 1 | 12.73 |
| 07/10/2026 20:10 | 1 | 12.73 |
| 07/10/2026 20:10 | 1 | 12.73 |
| 07/10/2026 20:10 | 15 | 12.725 |
| 07/10/2026 20:10 | 40 | 12.725 |
| 07/10/2026 20:10 | 5 | 12.725 |
| 07/10/2026 20:10 | 112 | 12.72 |
| 07/10/2026 20:10 | 438 | 12.72 |
| 07/10/2026 20:10 | 600 | 12.72 |
| 07/10/2026 20:10 | 14 | 12.72 |
| 07/10/2026 20:10 | 12 | 12.72 |
| 07/10/2026 20:10 | 1 | 12.72 |
| 07/10/2026 20:10 | 12 | 12.715 |
| 07/10/2026 20:10 | 100 | 12.715 |
| 07/10/2026 20:10 | 18 | 12.715 |
| 07/10/2026 20:10 | 1 | 12.71 |
| 07/10/2026 20:10 | 129 | 12.71 |
| 07/10/2026 20:10 | 371 | 12.71 |
| 07/10/2026 20:10 | 144 | 12.71 |
| 07/10/2026 20:10 | 800 | 12.71 |
| 07/10/2026 20:10 | 3 | 12.71 |
| 07/10/2026 20:10 | 100 | 12.71 |
| 07/10/2026 20:10 | 30 | 12.705 |
| 07/10/2026 20:10 | 100 | 12.705 |
| 07/10/2026 20:10 | 18 | 12.705 |
| 07/10/2026 20:10 | 39 | 12.705 |
| 07/10/2026 20:10 | 39 | 12.705 |
| 07/10/2026 20:10 | 200 | 12.705 |
| 07/10/2026 20:09 | 100 | 12.70 |
| 07/10/2026 20:09 | 100 | 12.69 |
| 07/10/2026 20:09 | 800 | 12.69 |
| 07/10/2026 20:09 | 100 | 12.69 |
| 07/10/2026 20:09 | 402 | 12.69 |
| 07/10/2026 20:09 | 100 | 12.69 |
| 07/10/2026 20:09 | 140 | 12.69 |
| 07/10/2026 20:09 | 100 | 12.685 |
| 07/10/2026 20:09 | 100 | 12.685 |
| 07/10/2026 20:09 | 53 | 12.685 |
| 07/10/2026 20:09 | 2 | 12.68 |
| 07/10/2026 20:09 | 98 | 12.68 |
| 07/10/2026 20:09 | 3 | 12.68 |
| 07/10/2026 20:09 | 400 | 12.68 |
| 07/10/2026 20:09 | 147 | 12.68 |
| 07/10/2026 20:09 | 152 | 12.68 |
| 07/10/2026 20:09 | 100 | 12.675 |
| 07/10/2026 20:09 | 352 | 12.68 |
| 07/10/2026 20:09 | 448 | 12.68 |
| 07/10/2026 20:09 | 3800 | 12.68 |
| 07/10/2026 20:09 | 92 | 12.68 |
| 07/10/2026 20:09 | 156 | 12.68 |
| 07/10/2026 20:09 | 147 | 12.68 |
| 07/10/2026 20:09 | 10 | 12.68 |
| 07/10/2026 20:09 | 100 | 12.68 |
| 07/10/2026 20:09 | 100 | 12.68 |
| 07/10/2026 20:09 | 100 | 12.68 |
| 07/10/2026 20:09 | 1600 | 12.68 |
| 07/10/2026 20:09 | 100 | 12.68 |
| 07/10/2026 20:09 | 1000 | 12.68 |
| 07/10/2026 20:09 | 176 | 12.68 |
| 07/10/2026 20:09 | 10 | 12.68 |
| 07/10/2026 20:09 | 3 | 12.68 |
| 07/10/2026 20:09 | 149 | 12.68 |
| 07/10/2026 20:09 | 100 | 12.675 |
| 07/10/2026 20:09 | 100 | 12.675 |
| 07/10/2026 20:09 | 86 | 12.675 |
| 07/10/2026 20:08 | 100 | 12.675 |
| 07/10/2026 20:08 | 100 | 12.675 |
| 07/10/2026 20:08 | 100 | 12.675 |
| 07/10/2026 20:08 | 20 | 12.675 |
| 07/10/2026 20:08 | 27 | 12.675 |
| 07/10/2026 20:08 | 28 | 12.675 |
| 07/10/2026 20:08 | 35 | 12.675 |
| 07/10/2026 20:08 | 49 | 12.675 |
| 07/10/2026 20:08 | 31 | 12.675 |
| 07/10/2026 20:08 | 20 | 12.675 |
| 07/10/2026 20:08 | 26 | 12.675 |
| 07/10/2026 20:08 | 13 | 12.675 |
| 07/10/2026 20:08 | 30 | 12.675 |
| 07/10/2026 20:08 | 700 | 12.68 |
| 07/10/2026 20:08 | 100 | 12.68 |
| 07/10/2026 20:08 | 2 | 12.68 |
| 07/10/2026 20:08 | 100 | 12.69 |
| 07/10/2026 20:08 | 11 | 12.69 |
| 07/10/2026 20:08 | 600 | 12.69 |
| 07/10/2026 20:08 | 140 | 12.69 |
| 07/10/2026 20:08 | 800 | 12.69 |
| 07/10/2026 20:08 | 149 | 12.69 |
| 07/10/2026 20:07 | 100 | 12.69 |
| 07/10/2026 20:07 | 1300 | 12.69 |
| 07/10/2026 20:07 | 400 | 12.69 |
| 07/10/2026 20:07 | 100 | 12.685 |
| 07/10/2026 20:07 | 500 | 12.69 |
| 07/10/2026 20:07 | 500 | 12.69 |
| 07/10/2026 20:07 | 100 | 12.69 |
| 07/10/2026 20:07 | 178 | 12.69 |
| 07/10/2026 20:07 | 100 | 12.69 |
| 07/10/2026 20:07 | 140 | 12.69 |
| 07/10/2026 20:07 | 44 | 12.69 |
| 07/10/2026 20:07 | 100 | 12.695 |
| 07/10/2026 20:07 | 21 | 12.70 |
| 07/10/2026 20:07 | 9 | 12.705 |
| 07/10/2026 20:07 | 200 | 12.705 |
| 07/10/2026 20:07 | 100 | 12.705 |
| 07/10/2026 20:07 | 200 | 12.71 |
| 07/10/2026 20:07 | 11 | 12.71 |
| 07/10/2026 20:07 | 100 | 12.71 |
| 07/10/2026 20:07 | 10 | 12.71 |
| 07/10/2026 20:07 | 300 | 12.71 |
| 07/10/2026 20:07 | 100 | 12.71 |
| 07/10/2026 20:07 | 176 | 12.71 |
| 07/10/2026 20:07 | 200 | 12.715 |
| 07/10/2026 20:07 | 100 | 12.715 |
| 07/10/2026 20:07 | 100 | 12.715 |
| 07/10/2026 20:07 | 300 | 12.71 |
| 07/10/2026 20:07 | 100 | 12.71 |
| 07/10/2026 20:07 | 300 | 12.71 |
| 07/10/2026 20:07 | 100 | 12.71 |
| 07/10/2026 20:07 | 12 | 12.71 |
| 07/10/2026 20:07 | 140 | 12.71 |
| 07/10/2026 20:07 | 100 | 12.71 |
| 07/10/2026 20:07 | 147 | 12.71 |
| 07/10/2026 20:07 | 700 | 12.71 |
| 07/10/2026 20:07 | 500 | 12.71 |
| 07/10/2026 20:07 | 200 | 12.71 |
| 07/10/2026 20:07 | 40 | 12.71 |
| 07/10/2026 20:07 | 37 | 12.71 |
| 07/10/2026 20:07 | 363 | 12.71 |
| 07/10/2026 20:07 | 1000 | 12.71 |
| 07/10/2026 20:07 | 1 | 12.71 |
| 07/10/2026 20:07 | 1 | 12.71 |
| 07/10/2026 20:07 | 75 | 12.71 |
| 07/10/2026 20:07 | 50 | 12.71 |
| 07/10/2026 20:07 | 50 | 12.71 |
| 07/10/2026 20:07 | 182 | 12.71 |
| 07/10/2026 20:07 | 100 | 12.705 |
| 07/10/2026 20:07 | 303 | 12.705 |
| 07/10/2026 20:07 | 100 | 12.70 |
| 07/10/2026 20:07 | 70 | 12.70 |
| 07/10/2026 20:07 | 100 | 12.70 |
| 07/10/2026 20:07 | 202 | 12.70 |
| 07/10/2026 20:07 | 600 | 12.70 |
| 07/10/2026 20:07 | 140 | 12.70 |
| 07/10/2026 20:07 | 1400 | 12.70 |
| 07/10/2026 20:07 | 96 | 12.70 |
| 07/10/2026 20:07 | 4 | 12.70 |
| 07/10/2026 20:07 | 100 | 12.70 |
| 07/10/2026 20:07 | 100 | 12.70 |
| 07/10/2026 20:07 | 20 | 12.70 |
| 07/10/2026 20:07 | 100 | 12.70 |
| 07/10/2026 20:07 | 300 | 12.70 |
| 07/10/2026 20:07 | 29 | 12.70 |
| 07/10/2026 20:07 | 200 | 12.705 |
| 07/10/2026 20:07 | 115 | 12.705 |
| 07/10/2026 20:07 | 290 | 12.70 |
| 07/10/2026 20:07 | 42 | 12.70 |
| 07/10/2026 20:07 | 458 | 12.70 |
| 07/10/2026 20:07 | 500 | 12.70 |
| 07/10/2026 20:07 | 831 | 12.70 |
| 07/10/2026 20:07 | 202 | 12.70 |
| 07/10/2026 20:07 | 100 | 12.70 |
| 07/10/2026 20:07 | 800 | 12.70 |
| 07/10/2026 20:07 | 100 | 12.695 |
| 07/10/2026 20:07 | 100 | 12.695 |
| 07/10/2026 20:07 | 98 | 12.69 |
| 07/10/2026 20:07 | 100 | 12.69 |
| 07/10/2026 20:07 | 178 | 12.69 |
| 07/10/2026 20:07 | 52 | 12.685 |
| 07/10/2026 20:07 | 100 | 12.685 |
| 07/10/2026 20:07 | 100 | 12.68 |
| 07/10/2026 20:07 | 100 | 12.68 |
| 07/10/2026 20:07 | 10 | 12.68 |
| 07/10/2026 20:07 | 283 | 12.68 |
| 07/10/2026 20:07 | 4 | 12.68 |
| 07/10/2026 20:07 | 500 | 12.68 |
| 07/10/2026 20:07 | 19 | 12.68 |
| 07/10/2026 20:07 | 100 | 12.675 |
| 07/10/2026 20:07 | 100 | 12.675 |
| 07/10/2026 20:06 | 200 | 12.675 |
| 07/10/2026 20:06 | 94 | 12.675 |
| 07/10/2026 20:06 | 6 | 12.675 |
| 07/10/2026 20:06 | 100 | 12.675 |
| 07/10/2026 20:06 | 800 | 12.68 |
| 07/10/2026 20:06 | 500 | 12.68 |
| 07/10/2026 20:06 | 4 | 12.68 |
| 07/10/2026 20:06 | 100 | 12.68 |
| 07/10/2026 20:06 | 196 | 12.68 |
| 07/10/2026 20:06 | 300 | 12.69 |
| 07/10/2026 20:06 | 300 | 12.69 |
| 07/10/2026 20:06 | 800 | 12.69 |
| 07/10/2026 20:06 | 100 | 12.69 |
| 07/10/2026 20:06 | 100 | 12.70 |
| 07/10/2026 20:06 | 20 | 12.70 |
| 07/10/2026 20:06 | 44 | 12.70 |
| 07/10/2026 20:06 | 3 | 12.70 |
| 07/10/2026 20:06 | 97 | 12.70 |
| 07/10/2026 20:06 | 100 | 12.70 |
| 07/10/2026 20:06 | 200 | 12.70 |
| 07/10/2026 20:06 | 3 | 12.70 |
| 07/10/2026 20:06 | 100 | 12.695 |
| 07/10/2026 20:05 | 398 | 12.70 |
| 07/10/2026 20:05 | 800 | 12.70 |
| 07/10/2026 20:05 | 604 | 12.695 |
| 07/10/2026 20:05 | 96 | 12.70 |
| 07/10/2026 20:05 | 134 | 12.70 |
| 07/10/2026 20:05 | 202 | 12.70 |
| 07/10/2026 20:05 | 200 | 12.70 |
| 07/10/2026 20:05 | 500 | 12.70 |
| 07/10/2026 20:05 | 200 | 12.70 |
| 07/10/2026 20:05 | 1400 | 12.70 |
| 07/10/2026 20:05 | 55 | 12.70 |
| 07/10/2026 20:05 | 100 | 12.70 |
| 07/10/2026 20:05 | 5 | 12.70 |
| 07/10/2026 20:05 | 1 | 12.70 |
| 07/10/2026 20:05 | 1 | 12.70 |
| 07/10/2026 20:05 | 1 | 12.69 |
| 07/10/2026 20:05 | 100 | 12.69 |
| 07/10/2026 20:05 | 1 | 12.69 |
| 07/10/2026 20:05 | 441 | 12.69 |
| 07/10/2026 20:05 | 100 | 12.685 |
| 07/10/2026 20:05 | 450 | 12.68 |
| 07/10/2026 20:05 | 100 | 12.68 |
| 07/10/2026 20:05 | 10 | 12.68 |
| 07/10/2026 20:05 | 28 | 12.68 |
| 07/10/2026 20:05 | 109 | 12.68 |
| 07/10/2026 20:05 | 68 | 12.68 |
| 07/10/2026 20:05 | 538 | 12.68 |
| 07/10/2026 20:05 | 462 | 12.68 |
| 07/10/2026 20:05 | 16 | 12.68 |
| 07/10/2026 20:05 | 4 | 12.68 |
| 07/10/2026 20:05 | 100 | 12.68 |
| 07/10/2026 20:05 | 1 | 12.68 |
| 07/10/2026 20:05 | 141 | 12.675 |
| 07/10/2026 20:05 | 59 | 12.675 |
| 07/10/2026 20:05 | 6 | 12.675 |
| 07/10/2026 20:04 | 100 | 12.67 |
| 07/10/2026 20:04 | 709 | 12.67 |
| 07/10/2026 20:04 | 100 | 12.67 |
| 07/10/2026 20:04 | 100 | 12.665 |
| 07/10/2026 20:04 | 100 | 12.665 |
| 07/10/2026 20:04 | 1 | 12.665 |
| 07/10/2026 20:04 | 20 | 12.67 |
| 07/10/2026 20:04 | 100 | 12.675 |
| 07/10/2026 20:04 | 100 | 12.675 |
| 07/10/2026 20:04 | 100 | 12.68 |
| 07/10/2026 20:04 | 100 | 12.68 |
| 07/10/2026 20:04 | 300 | 12.68 |
| 07/10/2026 20:04 | 20 | 12.68 |
| 07/10/2026 20:04 | 65 | 12.68 |
| 07/10/2026 20:04 | 100 | 12.68 |
| 07/10/2026 20:04 | 200 | 12.685 |
| 07/10/2026 20:04 | 3 | 12.68 |
| 07/10/2026 20:04 | 100 | 12.68 |
| 07/10/2026 20:04 | 10 | 12.68 |
| 07/10/2026 20:04 | 200 | 12.68 |
| 07/10/2026 20:04 | 3 | 12.68 |
| 07/10/2026 20:04 | 300 | 12.675 |
| 07/10/2026 20:04 | 20 | 12.675 |
| 07/10/2026 20:04 | 200 | 12.675 |
| 07/10/2026 20:03 | 200 | 12.675 |
| 07/10/2026 20:03 | 200 | 12.675 |
| 07/10/2026 20:03 | 100 | 12.675 |
| 07/10/2026 20:03 | 100 | 12.68 |
| 07/10/2026 20:03 | 1146 | 12.68 |
| 07/10/2026 20:03 | 54 | 12.68 |
| 07/10/2026 20:03 | 300 | 12.68 |
| 07/10/2026 20:03 | 146 | 12.68 |
| 07/10/2026 20:03 | 100 | 12.68 |
| 07/10/2026 20:03 | 100 | 12.68 |
| 07/10/2026 20:03 | 100 | 12.68 |
| 07/10/2026 20:03 | 52 | 12.68 |
| 07/10/2026 20:03 | 6 | 12.675 |
| 07/10/2026 20:03 | 200 | 12.68 |
| 07/10/2026 20:03 | 78 | 12.68 |
| 07/10/2026 20:03 | 1 | 12.68 |
| 07/10/2026 20:03 | 100 | 12.675 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 90 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 390 | 12.67 |
| 07/10/2026 20:03 | 216 | 12.67 |
| 07/10/2026 20:03 | 700 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 600 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 200 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 260 | 12.67 |
| 07/10/2026 20:03 | 20 | 12.67 |
| 07/10/2026 20:03 | 43 | 12.67 |
| 07/10/2026 20:03 | 34 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.67 |
| 07/10/2026 20:03 | 10 | 12.675 |
| 07/10/2026 20:03 | 300 | 12.67 |
| 07/10/2026 20:03 | 1 | 12.67 |
| 07/10/2026 20:03 | 1 | 12.67 |
| 07/10/2026 20:03 | 1 | 12.67 |
| 07/10/2026 20:03 | 100 | 12.665 |
| 07/10/2026 20:03 | 200 | 12.665 |
| 07/10/2026 20:03 | 200 | 12.665 |
| 07/10/2026 20:03 | 100 | 12.665 |
| 07/10/2026 20:03 | 100 | 12.66 |
| 07/10/2026 20:03 | 100 | 12.66 |
| 07/10/2026 20:03 | 100 | 12.66 |
| 07/10/2026 20:03 | 80 | 12.655 |
| 07/10/2026 20:02 | 10 | 12.655 |
| 07/10/2026 20:02 | 1 | 12.65 |
| 07/10/2026 20:02 | 101 | 12.65 |
| 07/10/2026 20:02 | 199 | 12.65 |
| 07/10/2026 20:02 | 300 | 12.65 |
| 07/10/2026 20:02 | 1 | 12.65 |
| 07/10/2026 20:02 | 200 | 12.65 |
| 07/10/2026 20:02 | 100 | 12.65 |
| 07/10/2026 20:02 | 200 | 12.65 |
| 07/10/2026 20:02 | 90 | 12.65 |
| 07/10/2026 20:02 | 90 | 12.65 |
| 07/10/2026 20:02 | 27 | 12.65 |
| 07/10/2026 20:02 | 199 | 12.65 |
| 07/10/2026 20:02 | 25 | 12.65 |
| 07/10/2026 20:02 | 212 | 12.65 |
| 07/10/2026 20:02 | 218 | 12.65 |
| 07/10/2026 20:02 | 382 | 12.65 |
| 07/10/2026 20:02 | 300 | 12.65 |
| 07/10/2026 20:02 | 1800 | 12.65 |
| 07/10/2026 20:02 | 198 | 12.65 |
| 07/10/2026 20:02 | 62 | 12.65 |
| 07/10/2026 20:02 | 27 | 12.65 |
| 07/10/2026 20:02 | 1 | 12.65 |
| 07/10/2026 20:02 | 16 | 12.65 |
| 07/10/2026 20:02 | 1 | 12.65 |
| 07/10/2026 20:02 | 10 | 12.645 |
| 07/10/2026 20:02 | 290 | 12.645 |
| 07/10/2026 20:02 | 10 | 12.645 |
| 07/10/2026 20:02 | 469 | 12.64 |
| 07/10/2026 20:02 | 288 | 12.64 |
| 07/10/2026 20:02 | 698 | 12.64 |
| 07/10/2026 20:02 | 245 | 12.64 |
| 07/10/2026 20:02 | 10 | 12.64 |
| 07/10/2026 20:02 | 4 | 12.64 |
| 07/10/2026 20:02 | 600 | 12.64 |
| 07/10/2026 20:02 | 1 | 12.64 |
| 07/10/2026 20:02 | 150 | 12.635 |
| 07/10/2026 20:02 | 200 | 12.635 |
| 07/10/2026 20:02 | 200 | 12.635 |
| 07/10/2026 20:02 | 200 | 12.635 |
| 07/10/2026 20:02 | 200 | 12.635 |
| 07/10/2026 20:02 | 10 | 12.635 |
| 07/10/2026 20:01 | 1 | 12.635 |
| 07/10/2026 20:01 | 200 | 12.635 |
| 07/10/2026 20:01 | 200 | 12.635 |
| 07/10/2026 20:01 | 200 | 12.635 |
| 07/10/2026 20:01 | 914 | 12.63 |
| 07/10/2026 20:01 | 500 | 12.63 |
| 07/10/2026 20:01 | 206 | 12.63 |
| 07/10/2026 20:01 | 1 | 12.63 |
| 07/10/2026 20:01 | 33 | 12.63 |
| 07/10/2026 20:01 | 10 | 12.63 |
| 07/10/2026 20:01 | 100 | 12.625 |
| 07/10/2026 20:01 | 100 | 12.625 |
| 07/10/2026 20:01 | 100 | 12.62 |
| 07/10/2026 20:01 | 100 | 12.62 |
| 07/10/2026 20:01 | 100 | 12.62 |
| 07/10/2026 20:01 | 28 | 12.62 |
| 07/10/2026 20:01 | 10 | 12.62 |
| 07/10/2026 20:01 | 14 | 12.62 |
| 07/10/2026 20:01 | 100 | 12.615 |
| 07/10/2026 20:01 | 200 | 12.615 |
| 07/10/2026 20:01 | 1000 | 12.615 |
| 07/10/2026 20:01 | 200 | 12.615 |
| 07/10/2026 20:00 | 42 | 12.61 |
| 07/10/2026 20:00 | 8 | 12.61 |
| 07/10/2026 20:00 | 50 | 12.61 |
| 07/10/2026 20:00 | 6 | 12.61 |
| 07/10/2026 20:00 | 50 | 12.61 |
| 07/10/2026 20:00 | 150 | 12.61 |
| 07/10/2026 20:00 | 100 | 12.61 |
| 07/10/2026 20:00 | 500 | 12.61 |
| 07/10/2026 20:00 | 700 | 12.61 |
| 07/10/2026 20:00 | 50 | 12.605 |
| 07/10/2026 20:00 | 100 | 12.605 |
| 07/10/2026 20:00 | 14 | 12.61 |
| 07/10/2026 20:00 | 200 | 12.61 |
| 07/10/2026 20:00 | 200 | 12.61 |
| 07/10/2026 20:00 | 20 | 12.61 |
| 07/10/2026 20:00 | 202 | 12.61 |
| 07/10/2026 20:00 | 20 | 12.62 |
| 07/10/2026 20:00 | 100 | 12.62 |
| 07/10/2026 20:00 | 40 | 12.62 |
| 07/10/2026 20:00 | 700 | 12.62 |
| 07/10/2026 20:00 | 29 | 12.62 |
| 07/10/2026 20:00 | 184 | 12.62 |
| 07/10/2026 20:00 | 54 | 12.62 |
| 07/10/2026 20:00 | 300 | 12.62 |
| 07/10/2026 20:00 | 500 | 12.62 |
| 07/10/2026 20:00 | 7 | 12.62 |
| 07/10/2026 20:00 | 400 | 12.62 |
| 07/10/2026 20:00 | 100 | 12.62 |
| 07/10/2026 20:00 | 38 | 12.62 |
| 07/10/2026 20:00 | 2 | 12.62 |
| 07/10/2026 20:00 | 200 | 12.625 |
| 07/10/2026 20:00 | 200 | 12.625 |
| 07/10/2026 20:00 | 200 | 12.625 |
| 07/10/2026 20:00 | 63 | 12.625 |
| 07/10/2026 20:00 | 500 | 12.62 |
| 07/10/2026 20:00 | 700 | 12.62 |
| 07/10/2026 20:00 | 100 | 12.62 |
| 07/10/2026 20:00 | 100 | 12.62 |
| 07/10/2026 20:00 | 300 | 12.62 |
| 07/10/2026 20:00 | 184 | 12.62 |
| 07/10/2026 20:00 | 1000 | 12.61 |
| 07/10/2026 20:00 | 16 | 12.61 |
| 07/10/2026 20:00 | 100 | 12.61 |
| 07/10/2026 20:00 | 100 | 12.605 |
| 07/10/2026 20:00 | 1100 | 12.60 |
| 07/10/2026 20:00 | 5 | 12.60 |
| 07/10/2026 20:00 | 4 | 12.60 |
| 07/10/2026 20:00 | 90 | 12.60 |
| 07/10/2026 20:00 | 100 | 12.60 |
| 07/10/2026 20:00 | 100 | 12.595 |
| 07/10/2026 19:59 | 22 | 12.595 |
| 07/10/2026 19:59 | 3 | 12.595 |
| 07/10/2026 19:59 | 3 | 12.595 |
| 07/10/2026 19:59 | 192 | 12.59 |
| 07/10/2026 19:59 | 12 | 12.59 |
| 07/10/2026 19:59 | 68 | 12.59 |
| 07/10/2026 19:59 | 20 | 12.59 |
| 07/10/2026 19:59 | 80 | 12.59 |
| 07/10/2026 19:59 | 100 | 12.59 |
| 07/10/2026 19:59 | 1 | 12.59 |
| 07/10/2026 19:59 | 100 | 12.59 |
| 07/10/2026 19:59 | 100 | 12.585 |
| 07/10/2026 19:58 | 100 | 12.58 |
| 07/10/2026 19:58 | 100 | 12.59 |
| 07/10/2026 19:58 | 200 | 12.60 |
| 07/10/2026 19:58 | 16 | 12.60 |
| 07/10/2026 19:58 | 5600 | 12.60 |
| 07/10/2026 19:58 | 49 | 12.60 |
| 07/10/2026 19:58 | 625 | 12.60 |
| 07/10/2026 19:58 | 20 | 12.60 |
| 07/10/2026 19:58 | 1000 | 12.60 |
| 07/10/2026 19:58 | 100 | 12.60 |
| 07/10/2026 19:58 | 100 | 12.61 |
| 07/10/2026 19:58 | 100 | 12.61 |
| 07/10/2026 19:58 | 99 | 12.61 |
| 07/10/2026 19:58 | 1 | 12.61 |
| 07/10/2026 19:58 | 1 | 12.61 |
| 07/10/2026 19:58 | 100 | 12.61 |
| 07/10/2026 19:58 | 200 | 12.61 |
| 07/10/2026 19:58 | 1700 | 12.61 |
| 07/10/2026 19:58 | 15 | 12.61 |
| 07/10/2026 19:58 | 300 | 12.61 |
| 07/10/2026 19:58 | 3 | 12.615 |
| 07/10/2026 19:57 | 97 | 12.615 |
| 07/10/2026 19:57 | 100 | 12.615 |
| 07/10/2026 19:57 | 28 | 12.615 |
| 07/10/2026 19:57 | 100 | 12.615 |
| 07/10/2026 19:57 | 1 | 12.62 |
| 07/10/2026 19:57 | 100 | 12.62 |
| 07/10/2026 19:57 | 12 | 12.62 |
| 07/10/2026 19:57 | 200 | 12.62 |
| 07/10/2026 19:57 | 100 | 12.63 |
| 07/10/2026 19:57 | 20 | 12.63 |
| 07/10/2026 19:57 | 100 | 12.63 |
| 07/10/2026 19:57 | 1 | 12.64 |
| 07/10/2026 19:57 | 200 | 12.64 |
| 07/10/2026 19:56 | 200 | 12.65 |
| 07/10/2026 19:56 | 10 | 12.65 |
| 07/10/2026 19:56 | 100 | 12.65 |
| 07/10/2026 19:56 | 500 | 12.65 |
| 07/10/2026 19:56 | 100 | 12.645 |
| 07/10/2026 19:56 | 400 | 12.64 |
| 07/10/2026 19:56 | 12 | 12.64 |
| 07/10/2026 19:56 | 100 | 12.64 |
| 07/10/2026 19:56 | 780 | 12.64 |
| 07/10/2026 19:56 | 500 | 12.64 |
| 07/10/2026 19:56 | 100 | 12.64 |
| 07/10/2026 19:56 | 20 | 12.64 |
| 07/10/2026 19:56 | 12 | 12.64 |
| 07/10/2026 19:56 | 9 | 12.64 |
| 07/10/2026 19:56 | 100 | 12.64 |
| 07/10/2026 19:56 | 300 | 12.64 |
| 07/10/2026 19:56 | 500 | 12.64 |
| 07/10/2026 19:56 | 188 | 12.64 |
| 07/10/2026 19:56 | 1000 | 12.64 |
| 07/10/2026 19:56 | 100 | 12.635 |
| 07/10/2026 19:56 | 500 | 12.63 |
| 07/10/2026 19:56 | 300 | 12.63 |
| 07/10/2026 19:56 | 48 | 12.63 |
| 07/10/2026 19:56 | 100 | 12.63 |
| 07/10/2026 19:56 | 16 | 12.62 |
| 07/10/2026 19:56 | 20 | 12.615 |
| 07/10/2026 19:56 | 16 | 12.615 |
| 07/10/2026 19:56 | 16 | 12.615 |
| 07/10/2026 19:56 | 16 | 12.615 |
| 07/10/2026 19:56 | 16 | 12.615 |
| 07/10/2026 19:56 | 16 | 12.615 |
| 07/10/2026 19:56 | 1100 | 12.61 |
| 07/10/2026 19:56 | 100 | 12.61 |
| 07/10/2026 19:56 | 500 | 12.61 |
| 07/10/2026 19:56 | 200 | 12.61 |
| 07/10/2026 19:56 | 300 | 12.61 |
| 07/10/2026 19:56 | 202 | 12.61 |
| 07/10/2026 19:56 | 100 | 12.60 |
| 07/10/2026 19:56 | 100 | 12.60 |
| 07/10/2026 19:56 | 200 | 12.60 |
| 07/10/2026 19:56 | 300 | 12.60 |
| 07/10/2026 19:56 | 500 | 12.60 |
| 07/10/2026 19:56 | 3 | 12.60 |
| 07/10/2026 19:56 | 27 | 12.60 |
| 07/10/2026 19:56 | 180 | 12.60 |
| 07/10/2026 19:56 | 100 | 12.60 |
| 07/10/2026 19:56 | 100 | 12.595 |
| 07/10/2026 19:56 | 100 | 12.595 |
| 07/10/2026 19:56 | 24 | 12.60 |
| 07/10/2026 19:56 | 200 | 12.60 |
| 07/10/2026 19:56 | 6 | 12.60 |
| 07/10/2026 19:56 | 1 | 12.60 |
| 07/10/2026 19:56 | 1 | 12.60 |
| 07/10/2026 19:56 | 200 | 12.60 |
| 07/10/2026 19:56 | 1 | 12.60 |
| 07/10/2026 19:56 | 150 | 12.60 |
| 07/10/2026 19:56 | 50 | 12.60 |
| 07/10/2026 19:56 | 1 | 12.60 |
| 07/10/2026 19:56 | 50 | 12.60 |
| 07/10/2026 19:56 | 20 | 12.60 |
| 07/10/2026 19:56 | 7 | 12.60 |
| 07/10/2026 19:56 | 25 | 12.60 |
| 07/10/2026 19:56 | 500 | 12.60 |
| 07/10/2026 19:56 | 500 | 12.60 |
| 07/10/2026 19:56 | 50 | 12.60 |
| 07/10/2026 19:56 | 100 | 12.61 |
| 07/10/2026 19:56 | 300 | 12.61 |
| 07/10/2026 19:56 | 1 | 12.61 |
| 07/10/2026 19:56 | 350 | 12.61 |
| 07/10/2026 19:56 | 1 | 12.61 |
| 07/10/2026 19:56 | 140 | 12.61 |
| 07/10/2026 19:56 | 140 | 12.615 |
| 07/10/2026 19:56 | 260 | 12.62 |
| 07/10/2026 19:56 | 100 | 12.62 |
| 07/10/2026 19:56 | 100 | 12.62 |
| 07/10/2026 19:56 | 100 | 12.62 |
| 07/10/2026 19:56 | 15 | 12.62 |
| 07/10/2026 19:56 | 9 | 12.62 |
| 07/10/2026 19:56 | 100 | 12.62 |
| 07/10/2026 19:56 | 100 | 12.62 |
| 07/10/2026 19:56 | 200 | 12.62 |
| 07/10/2026 19:56 | 100 | 12.62 |
| 07/10/2026 19:56 | 1 | 12.62 |
| 07/10/2026 19:56 | 104 | 12.625 |
| 07/10/2026 19:56 | 200 | 12.625 |
| 07/10/2026 19:56 | 303 | 12.625 |
| 07/10/2026 19:56 | 303 | 12.625 |
| 07/10/2026 19:56 | 200 | 12.625 |
| 07/10/2026 19:55 | 404 | 12.625 |
| 07/10/2026 19:55 | 200 | 12.625 |
| 07/10/2026 19:55 | 206 | 12.63 |
| 07/10/2026 19:55 | 289 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.63 |
| 07/10/2026 19:55 | 311 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.63 |
| 07/10/2026 19:55 | 89 | 12.63 |
| 07/10/2026 19:55 | 82 | 12.63 |
| 07/10/2026 19:55 | 411 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.63 |
| 07/10/2026 19:55 | 93 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.63 |
| 07/10/2026 19:55 | 95 | 12.63 |
| 07/10/2026 19:55 | 559 | 12.63 |
| 07/10/2026 19:55 | 741 | 12.63 |
| 07/10/2026 19:55 | 40 | 12.63 |
| 07/10/2026 19:55 | 400 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.63 |
| 07/10/2026 19:55 | 2 | 12.63 |
| 07/10/2026 19:55 | 559 | 12.625 |
| 07/10/2026 19:55 | 45 | 12.625 |
| 07/10/2026 19:55 | 300 | 12.625 |
| 07/10/2026 19:55 | 308 | 12.63 |
| 07/10/2026 19:55 | 100 | 12.64 |
| 07/10/2026 19:55 | 10 | 12.64 |
| 07/10/2026 19:55 | 100 | 12.64 |
| 07/10/2026 19:55 | 200 | 12.64 |
| 07/10/2026 19:55 | 1 | 12.64 |
| 07/10/2026 19:55 | 120 | 12.64 |
| 07/10/2026 19:55 | 12 | 12.64 |
| 07/10/2026 19:55 | 1 | 12.64 |
| 07/10/2026 19:55 | 25 | 12.64 |
| 07/10/2026 19:55 | 200 | 12.645 |
| 07/10/2026 19:55 | 200 | 12.645 |
| 07/10/2026 19:55 | 1000 | 12.645 |
| 07/10/2026 19:55 | 100 | 12.645 |
| 07/10/2026 19:55 | 1 | 12.645 |
| 07/10/2026 19:55 | 604 | 12.645 |
| 07/10/2026 19:55 | 200 | 12.645 |
| 07/10/2026 19:55 | 100 | 12.65 |
| 07/10/2026 19:55 | 100 | 12.65 |
| 07/10/2026 19:55 | 100 | 12.65 |
| 07/10/2026 19:55 | 15 | 12.65 |
| 07/10/2026 19:55 | 100 | 12.65 |
| 07/10/2026 19:55 | 100 | 12.65 |
| 07/10/2026 19:55 | 100 | 12.65 |
| 07/10/2026 19:55 | 240 | 12.65 |
| 07/10/2026 19:55 | 50 | 12.65 |
| 07/10/2026 19:55 | 500 | 12.65 |
| 07/10/2026 19:55 | 50 | 12.65 |
| 07/10/2026 19:55 | 23 | 12.65 |
| 07/10/2026 19:55 | 500 | 12.65 |
| 07/10/2026 19:55 | 1000 | 12.65 |
| 07/10/2026 19:54 | 40 | 12.655 |
| 07/10/2026 19:54 | 100 | 12.655 |
| 07/10/2026 19:54 | 100 | 12.655 |
| 07/10/2026 19:54 | 100 | 12.655 |
| 07/10/2026 19:54 | 1000 | 12.655 |
| 07/10/2026 19:54 | 20 | 12.66 |
| 07/10/2026 19:54 | 4 | 12.66 |
| 07/10/2026 19:54 | 100 | 12.66 |
| 07/10/2026 19:54 | 300 | 12.66 |
| 07/10/2026 19:54 | 9 | 12.66 |
| 07/10/2026 19:54 | 100 | 12.655 |
| 07/10/2026 19:54 | 1000 | 12.66 |
| 07/10/2026 19:54 | 100 | 12.66 |
| 07/10/2026 19:54 | 17 | 12.66 |
| 07/10/2026 19:54 | 13 | 12.66 |
| 07/10/2026 19:54 | 80 | 12.66 |
| 07/10/2026 19:54 | 154 | 12.66 |
| 07/10/2026 19:54 | 441 | 12.66 |
| 07/10/2026 19:53 | 7 | 12.665 |
| 07/10/2026 19:53 | 300 | 12.665 |
| 07/10/2026 19:53 | 400 | 12.665 |
| 07/10/2026 19:53 | 29 | 12.67 |
| 07/10/2026 19:53 | 1200 | 12.67 |
| 07/10/2026 19:53 | 13 | 12.67 |
| 07/10/2026 19:53 | 4 | 12.67 |
| 07/10/2026 19:53 | 24 | 12.67 |
| 07/10/2026 19:53 | 20 | 12.67 |
| 07/10/2026 19:53 | 100 | 12.675 |
| 07/10/2026 19:53 | 100 | 12.69 |
| 07/10/2026 19:53 | 100 | 12.69 |
| 07/10/2026 19:53 | 100 | 12.69 |
| 07/10/2026 19:53 | 100 | 12.69 |
| 07/10/2026 19:53 | 1 | 12.69 |
| 07/10/2026 19:53 | 200 | 12.69 |
| 07/10/2026 19:53 | 1 | 12.69 |
| 07/10/2026 19:53 | 100 | 12.69 |
| 07/10/2026 19:53 | 100 | 12.69 |
| 07/10/2026 19:53 | 37 | 12.69 |
| 07/10/2026 19:53 | 63 | 12.69 |
| 07/10/2026 19:53 | 37 | 12.69 |
| 07/10/2026 19:53 | 1000 | 12.695 |
| 07/10/2026 19:52 | 100 | 12.695 |
| 07/10/2026 19:52 | 173 | 12.695 |
| 07/10/2026 19:52 | 100 | 12.695 |
| 07/10/2026 19:52 | 10 | 12.69 |
| 07/10/2026 19:52 | 55 | 12.69 |
| 07/10/2026 19:52 | 100 | 12.69 |
| 07/10/2026 19:52 | 178 | 12.69 |
| 07/10/2026 19:52 | 100 | 12.685 |
| 07/10/2026 19:52 | 5 | 12.68 |
| 07/10/2026 19:52 | 2200 | 12.68 |
| 07/10/2026 19:52 | 35 | 12.675 |
| 07/10/2026 19:52 | 100 | 12.675 |
| 07/10/2026 19:52 | 100 | 12.675 |
| 07/10/2026 19:51 | 70 | 12.67 |
| 07/10/2026 19:51 | 30 | 12.67 |
| 07/10/2026 19:51 | 580 | 12.675 |
| 07/10/2026 19:51 | 10 | 12.675 |
| 07/10/2026 19:51 | 10 | 12.675 |
| 07/10/2026 19:51 | 10 | 12.675 |
| 07/10/2026 19:51 | 100 | 12.68 |
| 07/10/2026 19:51 | 100 | 12.68 |
| 07/10/2026 19:51 | 2000 | 12.68 |
| 07/10/2026 19:51 | 100 | 12.68 |
| 07/10/2026 19:51 | 1 | 12.68 |
| 07/10/2026 19:51 | 10 | 12.685 |
| 07/10/2026 19:51 | 10 | 12.685 |
| 07/10/2026 19:51 | 94 | 12.685 |
| 07/10/2026 19:51 | 10 | 12.69 |
| 07/10/2026 19:51 | 100 | 12.69 |
| 07/10/2026 19:51 | 100 | 12.69 |
| 07/10/2026 19:51 | 11 | 12.69 |
| 07/10/2026 19:51 | 89 | 12.69 |
| 07/10/2026 19:51 | 11 | 12.69 |
| 07/10/2026 19:51 | 88 | 12.69 |
| 07/10/2026 19:51 | 62 | 12.69 |
| 07/10/2026 19:51 | 38 | 12.69 |
| 07/10/2026 19:51 | 62 | 12.69 |
| 07/10/2026 19:51 | 300 | 12.69 |
| 07/10/2026 19:51 | 8 | 12.69 |
| 07/10/2026 19:51 | 100 | 12.69 |
| 07/10/2026 19:51 | 100 | 12.70 |
| 07/10/2026 19:51 | 18 | 12.70 |
| 07/10/2026 19:51 | 100 | 12.70 |
| 07/10/2026 19:51 | 74 | 12.70 |
| 07/10/2026 19:51 | 348 | 12.70 |
| 07/10/2026 19:51 | 178 | 12.70 |
| 07/10/2026 19:51 | 22 | 12.70 |
| 07/10/2026 19:50 | 100 | 12.705 |
| 07/10/2026 19:50 | 10 | 12.70 |
| 07/10/2026 19:50 | 100 | 12.695 |
| 07/10/2026 19:50 | 100 | 12.69 |
| 07/10/2026 19:50 | 59 | 12.69 |
| 07/10/2026 19:50 | 100 | 12.69 |
| 07/10/2026 19:50 | 20 | 12.69 |
| 07/10/2026 19:50 | 100 | 12.69 |
| 07/10/2026 19:50 | 200 | 12.69 |
| 07/10/2026 19:50 | 19 | 12.69 |
| 07/10/2026 19:50 | 2500 | 12.69 |
| 07/10/2026 19:50 | 100 | 12.70 |
| 07/10/2026 19:50 | 200 | 12.70 |
| 07/10/2026 19:50 | 200 | 12.70 |
| 07/10/2026 19:50 | 19 | 12.70 |
| 07/10/2026 19:50 | 100 | 12.705 |
| 07/10/2026 19:50 | 100 | 12.705 |
| 07/10/2026 19:50 | 53 | 12.70 |
| 07/10/2026 19:50 | 2 | 12.70 |
| 07/10/2026 19:50 | 772 | 12.70 |
| 07/10/2026 19:50 | 198 | 12.70 |
| 07/10/2026 19:50 | 100 | 12.70 |
| 07/10/2026 19:50 | 100 | 12.70 |
| 07/10/2026 19:50 | 100 | 12.695 |
| 07/10/2026 19:49 | 178 | 12.69 |
| 07/10/2026 19:49 | 1000 | 12.69 |
| 07/10/2026 19:49 | 300 | 12.685 |
| 07/10/2026 19:49 | 400 | 12.69 |
| 07/10/2026 19:49 | 10 | 12.69 |
| 07/10/2026 19:49 | 200 | 12.69 |
| 07/10/2026 19:49 | 2 | 12.69 |
| 07/10/2026 19:49 | 18 | 12.69 |
| 07/10/2026 19:49 | 1 | 12.69 |
| 07/10/2026 19:49 | 100 | 12.69 |
| 07/10/2026 19:49 | 100 | 12.69 |
| 07/10/2026 19:49 | 6 | 12.69 |
| 07/10/2026 19:49 | 246 | 12.69 |
| 07/10/2026 19:49 | 365 | 12.695 |
| 07/10/2026 19:49 | 100 | 12.695 |
| 07/10/2026 19:49 | 303 | 12.695 |
| 07/10/2026 19:49 | 100 | 12.70 |
| 07/10/2026 19:49 | 1 | 12.70 |
| 07/10/2026 19:49 | 4500 | 12.70 |
| 07/10/2026 19:49 | 13 | 12.70 |
| 07/10/2026 19:49 | 100 | 12.70 |
| 07/10/2026 19:49 | 100 | 12.70 |
| 07/10/2026 19:49 | 21 | 12.70 |
| 07/10/2026 19:49 | 700 | 12.70 |
| 07/10/2026 19:48 | 500 | 12.71 |
| 07/10/2026 19:48 | 600 | 12.71 |
| 07/10/2026 19:48 | 4 | 12.71 |
| 07/10/2026 19:48 | 96 | 12.71 |
| 07/10/2026 19:48 | 24 | 12.71 |
| 07/10/2026 19:48 | 1 | 12.71 |
| 07/10/2026 19:48 | 58 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 1 | 12.705 |
| 07/10/2026 19:48 | 100 | 12.705 |
| 07/10/2026 19:48 | 56 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 31 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 10 | 12.71 |
| 07/10/2026 19:48 | 200 | 12.71 |
| 07/10/2026 19:48 | 2 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.705 |
| 07/10/2026 19:48 | 56 | 12.705 |
| 07/10/2026 19:48 | 200 | 12.705 |
| 07/10/2026 19:48 | 6 | 12.705 |
| 07/10/2026 19:48 | 70 | 12.70 |
| 07/10/2026 19:48 | 30 | 12.70 |
| 07/10/2026 19:48 | 4 | 12.70 |
| 07/10/2026 19:48 | 155 | 12.695 |
| 07/10/2026 19:48 | 100 | 12.70 |
| 07/10/2026 19:48 | 1 | 12.70 |
| 07/10/2026 19:48 | 2 | 12.70 |
| 07/10/2026 19:48 | 20 | 12.70 |
| 07/10/2026 19:48 | 200 | 12.70 |
| 07/10/2026 19:48 | 1000 | 12.71 |
| 07/10/2026 19:48 | 600 | 12.71 |
| 07/10/2026 19:48 | 100 | 12.71 |
| 07/10/2026 19:48 | 41 | 12.715 |
| 07/10/2026 19:48 | 2 | 12.71 |
| 07/10/2026 19:48 | 2 | 12.71 |
| 07/10/2026 19:48 | 2 | 12.71 |
| 07/10/2026 19:47 | 100 | 12.705 |
| 07/10/2026 19:47 | 100 | 12.71 |
| 07/10/2026 19:47 | 100 | 12.71 |
| 07/10/2026 19:47 | 14 | 12.71 |
| 07/10/2026 19:47 | 100 | 12.71 |
| 07/10/2026 19:47 | 500 | 12.71 |
| 07/10/2026 19:47 | 182 | 12.71 |
| 07/10/2026 19:47 | 100 | 12.715 |
| 07/10/2026 19:47 | 200 | 12.72 |
| 07/10/2026 19:47 | 200 | 12.72 |
| 07/10/2026 19:47 | 200 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.72 |
| 07/10/2026 19:47 | 120 | 12.72 |
| 07/10/2026 19:47 | 300 | 12.72 |
| 07/10/2026 19:47 | 206 | 12.72 |
| 07/10/2026 19:47 | 291 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.715 |
| 07/10/2026 19:47 | 9 | 12.72 |
| 07/10/2026 19:47 | 168 | 12.72 |
| 07/10/2026 19:47 | 200 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.72 |
| 07/10/2026 19:47 | 37 | 12.72 |
| 07/10/2026 19:47 | 63 | 12.72 |
| 07/10/2026 19:47 | 1000 | 12.72 |
| 07/10/2026 19:47 | 300 | 12.72 |
| 07/10/2026 19:47 | 500 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.72 |
| 07/10/2026 19:47 | 117 | 12.72 |
| 07/10/2026 19:47 | 500 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.72 |
| 07/10/2026 19:47 | 10 | 12.72 |
| 07/10/2026 19:47 | 3900 | 12.72 |
| 07/10/2026 19:47 | 300 | 12.72 |
| 07/10/2026 19:47 | 206 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.725 |
| 07/10/2026 19:47 | 100 | 12.73 |
| 07/10/2026 19:47 | 40 | 12.73 |
| 07/10/2026 19:47 | 500 | 12.73 |
| 07/10/2026 19:47 | 168 | 12.73 |
| 07/10/2026 19:47 | 168 | 12.73 |
| 07/10/2026 19:47 | 200 | 12.73 |
| 07/10/2026 19:47 | 100 | 12.725 |
| 07/10/2026 19:47 | 425 | 12.72 |
| 07/10/2026 19:47 | 206 | 12.72 |
| 07/10/2026 19:47 | 1000 | 12.72 |
| 07/10/2026 19:47 | 1000 | 12.72 |
| 07/10/2026 19:47 | 168 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.715 |
| 07/10/2026 19:47 | 38 | 12.715 |
| 07/10/2026 19:47 | 20 | 12.72 |
| 07/10/2026 19:47 | 139 | 12.72 |
| 07/10/2026 19:47 | 61 | 12.72 |
| 07/10/2026 19:47 | 425 | 12.72 |
| 07/10/2026 19:47 | 9 | 12.72 |
| 07/10/2026 19:47 | 25 | 12.72 |
| 07/10/2026 19:47 | 11 | 12.72 |
| 07/10/2026 19:47 | 30 | 12.72 |
| 07/10/2026 19:47 | 48 | 12.72 |
| 07/10/2026 19:47 | 140 | 12.72 |
| 07/10/2026 19:47 | 12 | 12.72 |
| 07/10/2026 19:47 | 180 | 12.72 |
| 07/10/2026 19:47 | 45 | 12.72 |
| 07/10/2026 19:47 | 161 | 12.72 |
| 07/10/2026 19:47 | 100 | 12.725 |
| 07/10/2026 19:47 | 300 | 12.725 |
| 07/10/2026 19:47 | 200 | 12.725 |
| 07/10/2026 19:47 | 400 | 12.725 |
| 07/10/2026 19:47 | 200 | 12.725 |
| 07/10/2026 19:47 | 100 | 12.725 |
| 07/10/2026 19:47 | 100 | 12.725 |
| 07/10/2026 19:47 | 200 | 12.73 |
| 07/10/2026 19:47 | 19 | 12.74 |
| 07/10/2026 19:47 | 437 | 12.74 |
| 07/10/2026 19:47 | 63 | 12.74 |
| 07/10/2026 19:47 | 10 | 12.74 |
| 07/10/2026 19:47 | 100 | 12.74 |
| 07/10/2026 19:47 | 40 | 12.74 |
| 07/10/2026 19:47 | 100 | 12.735 |
| 07/10/2026 19:47 | 100 | 12.735 |
| 07/10/2026 19:47 | 900 | 12.74 |
| 07/10/2026 19:47 | 100 | 12.74 |
| 07/10/2026 19:47 | 15 | 12.74 |
| 07/10/2026 19:47 | 26 | 12.74 |
| 07/10/2026 19:47 | 100 | 12.74 |
| 07/10/2026 19:47 | 2 | 12.74 |
| 07/10/2026 19:47 | 100 | 12.74 |
| 07/10/2026 19:47 | 1 | 12.74 |
| 07/10/2026 19:47 | 535 | 12.74 |
| 07/10/2026 19:47 | 100 | 12.735 |
| 07/10/2026 19:47 | 8 | 12.735 |
| 07/10/2026 19:46 | 100 | 12.735 |
| 07/10/2026 19:46 | 100 | 12.735 |
| 07/10/2026 19:46 | 62 | 12.735 |
| 07/10/2026 19:46 | 100 | 12.735 |
| 07/10/2026 19:46 | 100 | 12.73 |
| 07/10/2026 19:46 | 500 | 12.73 |
| 07/10/2026 19:46 | 200 | 12.73 |
| 07/10/2026 19:46 | 200 | 12.73 |
| 07/10/2026 19:46 | 100 | 12.73 |
| 07/10/2026 19:46 | 471 | 12.73 |
| 07/10/2026 19:46 | 29 | 12.73 |
| 07/10/2026 19:46 | 400 | 12.73 |
| 07/10/2026 19:46 | 100 | 12.735 |
| 07/10/2026 19:46 | 100 | 12.73 |
| 07/10/2026 19:46 | 300 | 12.73 |
| 07/10/2026 19:46 | 1000 | 12.73 |
| 07/10/2026 19:46 | 200 | 12.73 |
| 07/10/2026 19:46 | 600 | 12.735 |
| 07/10/2026 19:46 | 200 | 12.735 |
| 07/10/2026 19:46 | 100 | 12.735 |
| 07/10/2026 19:46 | 300 | 12.73 |
| 07/10/2026 19:46 | 200 | 12.735 |
| 07/10/2026 19:46 | 200 | 12.73 |
| 07/10/2026 19:46 | 100 | 12.73 |
| 07/10/2026 19:46 | 100 | 12.73 |
| 07/10/2026 19:46 | 238 | 12.73 |
| 07/10/2026 19:46 | 3862 | 12.73 |
| 07/10/2026 19:46 | 6 | 12.73 |
| 07/10/2026 19:46 | 1 | 12.73 |
| 07/10/2026 19:46 | 441 | 12.73 |
| 07/10/2026 19:46 | 500 | 12.73 |
| 07/10/2026 19:46 | 186 | 12.73 |
| 07/10/2026 19:46 | 604 | 12.735 |
| 07/10/2026 19:46 | 600 | 12.735 |
| 07/10/2026 19:46 | 500 | 12.74 |
| 07/10/2026 19:46 | 133 | 12.74 |
| 07/10/2026 19:46 | 767 | 12.74 |
| 07/10/2026 19:46 | 1 | 12.74 |
| 07/10/2026 19:46 | 100 | 12.75 |
| 07/10/2026 19:46 | 21 | 12.75 |
| 07/10/2026 19:46 | 100 | 12.75 |
| 07/10/2026 19:46 | 100 | 12.75 |
| 07/10/2026 19:46 | 500 | 12.75 |
| 07/10/2026 19:46 | 10 | 12.75 |
| 07/10/2026 19:46 | 100 | 12.75 |
| 07/10/2026 19:46 | 100 | 12.75 |
| 07/10/2026 19:46 | 300 | 12.76 |
| 07/10/2026 19:46 | 14 | 12.76 |
| 07/10/2026 19:46 | 9 | 12.76 |
| 07/10/2026 19:46 | 112 | 12.76 |
| 07/10/2026 19:46 | 97 | 12.76 |
| 07/10/2026 19:46 | 82 | 12.76 |
| 07/10/2026 19:46 | 100 | 12.76 |
| 07/10/2026 19:46 | 200 | 12.76 |
| 07/10/2026 19:46 | 100 | 12.76 |
| 07/10/2026 19:46 | 100 | 12.76 |
| 07/10/2026 19:46 | 600 | 12.76 |
| 07/10/2026 19:46 | 100 | 12.76 |
| 07/10/2026 19:46 | 510 | 12.77 |
| 07/10/2026 19:46 | 100 | 12.77 |
| 07/10/2026 19:46 | 100 | 12.77 |
| 07/10/2026 19:46 | 100 | 12.77 |
| 07/10/2026 19:46 | 100 | 12.77 |
| 07/10/2026 19:46 | 500 | 12.77 |
| 07/10/2026 19:46 | 700 | 12.77 |
| 07/10/2026 19:46 | 155 | 12.77 |
| 07/10/2026 19:46 | 900 | 12.77 |
| 07/10/2026 19:46 | 1800 | 12.77 |
| 07/10/2026 19:46 | 16 | 12.77 |
| 07/10/2026 19:46 | 84 | 12.77 |
| 07/10/2026 19:46 | 16 | 12.77 |
| 07/10/2026 19:46 | 984 | 12.77 |
| 07/10/2026 19:46 | 16 | 12.77 |
| 07/10/2026 19:46 | 510 | 12.77 |
| 07/10/2026 19:46 | 475 | 12.77 |
| 07/10/2026 19:46 | 1 | 12.77 |
| 07/10/2026 19:46 | 100 | 12.77 |
| 07/10/2026 19:46 | 61 | 12.77 |
| 07/10/2026 19:46 | 500 | 12.77 |
| 07/10/2026 19:46 | 14 | 12.77 |
| 07/10/2026 19:46 | 20 | 12.77 |
| 07/10/2026 19:46 | 3 | 12.77 |
| 07/10/2026 19:46 | 24 | 12.77 |
| 07/10/2026 19:46 | 231 | 12.77 |
| 07/10/2026 19:46 | 3 | 12.77 |
| 07/10/2026 19:45 | 100 | 12.765 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:45 | 26 | 12.76 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:45 | 600 | 12.76 |
| 07/10/2026 19:45 | 10 | 12.76 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:45 | 2 | 12.76 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:45 | 100 | 12.755 |
| 07/10/2026 19:45 | 100 | 12.755 |
| 07/10/2026 19:45 | 189 | 12.755 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:45 | 35 | 12.76 |
| 07/10/2026 19:45 | 65 | 12.76 |
| 07/10/2026 19:45 | 500 | 12.76 |
| 07/10/2026 19:45 | 17 | 12.76 |
| 07/10/2026 19:45 | 12 | 12.76 |
| 07/10/2026 19:45 | 6 | 12.76 |
| 07/10/2026 19:45 | 100 | 12.76 |
| 07/10/2026 19:44 | 700 | 12.77 |
| 07/10/2026 19:44 | 200 | 12.77 |
| 07/10/2026 19:44 | 200 | 12.78 |
| 07/10/2026 19:44 | 6 | 12.78 |
| 07/10/2026 19:44 | 94 | 12.78 |
| 07/10/2026 19:44 | 100 | 12.78 |
| 07/10/2026 19:44 | 128 | 12.78 |
| 07/10/2026 19:44 | 200 | 12.78 |
| 07/10/2026 19:44 | 100 | 12.78 |
| 07/10/2026 19:44 | 72 | 12.78 |
| 07/10/2026 19:44 | 100 | 12.78 |
| 07/10/2026 19:44 | 218 | 12.78 |
| 07/10/2026 19:44 | 31 | 12.78 |
| 07/10/2026 19:44 | 300 | 12.78 |
| 07/10/2026 19:44 | 100 | 12.78 |
| 07/10/2026 19:44 | 1000 | 12.78 |
| 07/10/2026 19:44 | 1000 | 12.78 |
| 07/10/2026 19:44 | 60 | 12.78 |
| 07/10/2026 19:44 | 40 | 12.78 |
| 07/10/2026 19:44 | 500 | 12.78 |
| 07/10/2026 19:44 | 135 | 12.78 |
| 07/10/2026 19:44 | 600 | 12.78 |
| 07/10/2026 19:44 | 300 | 12.78 |
| 07/10/2026 19:44 | 32 | 12.78 |
| 07/10/2026 19:44 | 986 | 12.78 |
| 07/10/2026 19:44 | 50 | 12.77 |
| 07/10/2026 19:44 | 100 | 12.77 |
| 07/10/2026 19:44 | 10 | 12.77 |
| 07/10/2026 19:44 | 200 | 12.77 |
| 07/10/2026 19:44 | 2 | 12.77 |
| 07/10/2026 19:44 | 161 | 12.77 |
| 07/10/2026 19:44 | 1 | 12.765 |
| 07/10/2026 19:44 | 100 | 12.765 |
| 07/10/2026 19:44 | 92 | 12.765 |
| 07/10/2026 19:44 | 604 | 12.765 |
| 07/10/2026 19:44 | 604 | 12.765 |
| 07/10/2026 19:44 | 200 | 12.765 |
| 07/10/2026 19:44 | 100 | 12.765 |
| 07/10/2026 19:44 | 100 | 12.765 |
| 07/10/2026 19:44 | 2 | 12.765 |
| 07/10/2026 19:43 | 94 | 12.77 |
| 07/10/2026 19:43 | 10 | 12.77 |
| 07/10/2026 19:43 | 1000 | 12.77 |
| 07/10/2026 19:43 | 44 | 12.77 |
| 07/10/2026 19:43 | 161 | 12.77 |
| 07/10/2026 19:43 | 2 | 12.775 |
| 07/10/2026 19:43 | 100 | 12.78 |
| 07/10/2026 19:43 | 140 | 12.78 |
| 07/10/2026 19:43 | 64 | 12.78 |
| 07/10/2026 19:43 | 163 | 12.77 |
| 07/10/2026 19:43 | 37 | 12.77 |
| 07/10/2026 19:43 | 110 | 12.77 |
| 07/10/2026 19:43 | 300 | 12.77 |
| 07/10/2026 19:43 | 5 | 12.77 |
| 07/10/2026 19:43 | 32 | 12.77 |
| 07/10/2026 19:43 | 600 | 12.77 |
| 07/10/2026 19:43 | 700 | 12.77 |
| 07/10/2026 19:43 | 300 | 12.77 |
| 07/10/2026 19:43 | 38 | 12.76 |
| 07/10/2026 19:43 | 59 | 12.76 |
| 07/10/2026 19:43 | 3 | 12.76 |
| 07/10/2026 19:43 | 7 | 12.76 |
| 07/10/2026 19:43 | 7 | 12.76 |
| 07/10/2026 19:43 | 100 | 12.755 |
| 07/10/2026 19:43 | 2 | 12.755 |
| 07/10/2026 19:43 | 1 | 12.755 |
| 07/10/2026 19:42 | 100 | 12.76 |
| 07/10/2026 19:42 | 100 | 12.76 |
| 07/10/2026 19:42 | 10 | 12.76 |
| 07/10/2026 19:42 | 100 | 12.76 |
| 07/10/2026 19:42 | 11 | 12.76 |
| 07/10/2026 19:42 | 800 | 12.76 |
| 07/10/2026 19:42 | 10 | 12.765 |
| 07/10/2026 19:41 | 10 | 12.765 |
| 07/10/2026 19:41 | 1427 | 12.77 |
| 07/10/2026 19:41 | 27 | 12.77 |
| 07/10/2026 19:41 | 100 | 12.77 |
| 07/10/2026 19:41 | 7 | 12.77 |
| 07/10/2026 19:41 | 100 | 12.77 |
| 07/10/2026 19:41 | 16 | 12.77 |
| 07/10/2026 19:41 | 15 | 12.77 |
| 07/10/2026 19:41 | 85 | 12.77 |
| 07/10/2026 19:41 | 15 | 12.77 |
| 07/10/2026 19:41 | 100 | 12.77 |
| 07/10/2026 19:41 | 100 | 12.765 |
| 07/10/2026 19:41 | 16 | 12.765 |
| 07/10/2026 19:41 | 19 | 12.76 |
| 07/10/2026 19:41 | 500 | 12.76 |
| 07/10/2026 19:41 | 100 | 12.76 |
| 07/10/2026 19:41 | 13 | 12.76 |
| 07/10/2026 19:41 | 600 | 12.76 |
| 07/10/2026 19:41 | 1800 | 12.76 |
| 07/10/2026 19:41 | 7 | 12.76 |
| 07/10/2026 19:41 | 100 | 12.76 |
| 07/10/2026 19:41 | 700 | 12.76 |
| 07/10/2026 19:41 | 100 | 12.76 |
| 07/10/2026 19:41 | 10 | 12.76 |
| 07/10/2026 19:41 | 2 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 11 | 12.75 |
| 07/10/2026 19:41 | 50 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 500 | 12.75 |
| 07/10/2026 19:41 | 500 | 12.75 |
| 07/10/2026 19:41 | 173 | 12.75 |
| 07/10/2026 19:41 | 190 | 12.75 |
| 07/10/2026 19:41 | 21 | 12.75 |
| 07/10/2026 19:41 | 71 | 12.75 |
| 07/10/2026 19:41 | 171 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 1400 | 12.75 |
| 07/10/2026 19:41 | 200 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 12 | 12.75 |
| 07/10/2026 19:41 | 100 | 12.75 |
| 07/10/2026 19:41 | 11 | 12.755 |
| 07/10/2026 19:41 | 96 | 12.755 |
| 07/10/2026 19:41 | 604 | 12.755 |
| 07/10/2026 19:41 | 100 | 12.755 |
| 07/10/2026 19:41 | 8 | 12.755 |
| 07/10/2026 19:41 | 290 | 12.76 |
| 07/10/2026 19:41 | 10 | 12.76 |
| 07/10/2026 19:41 | 53 | 12.77 |
| 07/10/2026 19:41 | 147 | 12.77 |
| 07/10/2026 19:41 | 20 | 12.77 |
| 07/10/2026 19:41 | 100 | 12.77 |
| 07/10/2026 19:41 | 100 | 12.77 |
| 07/10/2026 19:41 | 15 | 12.77 |
| 07/10/2026 19:41 | 129 | 12.77 |
| 07/10/2026 19:41 | 362 | 12.77 |
| 07/10/2026 19:41 | 9 | 12.77 |
| 07/10/2026 19:40 | 239 | 12.78 |
| 07/10/2026 19:40 | 90 | 12.78 |
| 07/10/2026 19:40 | 5 | 12.78 |
| 07/10/2026 19:40 | 9 | 12.78 |
| 07/10/2026 19:40 | 100 | 12.79 |
| 07/10/2026 19:40 | 100 | 12.79 |
| 07/10/2026 19:40 | 24 | 12.79 |
| 07/10/2026 19:40 | 17073 | 12.79 |
| 07/10/2026 19:40 | 127 | 12.79 |
| 07/10/2026 19:40 | 173 | 12.79 |
| 07/10/2026 19:40 | 600 | 12.795 |
| 07/10/2026 19:40 | 100 | 12.795 |
| 07/10/2026 19:40 | 400 | 12.79 |
| 07/10/2026 19:40 | 300 | 12.79 |
| 07/10/2026 19:40 | 1000 | 12.79 |
| 07/10/2026 19:40 | 1 | 12.79 |
| 07/10/2026 19:40 | 200 | 12.79 |
| 07/10/2026 19:40 | 1 | 12.79 |
| 07/10/2026 19:40 | 100 | 12.785 |
| 07/10/2026 19:40 | 200 | 12.785 |
| 07/10/2026 19:40 | 100 | 12.785 |
| 07/10/2026 19:40 | 5 | 12.78 |
| 07/10/2026 19:40 | 300 | 12.78 |
| 07/10/2026 19:40 | 218 | 12.78 |
| 07/10/2026 19:40 | 100 | 12.78 |
| 07/10/2026 19:40 | 21 | 12.78 |
| 07/10/2026 19:40 | 472 | 12.78 |
| 07/10/2026 19:40 | 10 | 12.78 |
| 07/10/2026 19:40 | 6 | 12.78 |
| 07/10/2026 19:40 | 1 | 12.78 |
| 07/10/2026 19:40 | 10 | 12.78 |
| 07/10/2026 19:40 | 1 | 12.78 |
| 07/10/2026 19:40 | 100 | 12.775 |
| 07/10/2026 19:40 | 500 | 12.77 |
| 07/10/2026 19:40 | 500 | 12.77 |
| 07/10/2026 19:40 | 483 | 12.77 |
| 07/10/2026 19:40 | 17 | 12.77 |
| 07/10/2026 19:40 | 500 | 12.77 |
| 07/10/2026 19:40 | 100 | 12.77 |
| 07/10/2026 19:40 | 10 | 12.77 |
| 07/10/2026 19:40 | 9 | 12.77 |
| 07/10/2026 19:40 | 16 | 12.77 |
| 07/10/2026 19:40 | 300 | 12.77 |
| 07/10/2026 19:40 | 441 | 12.77 |
| 07/10/2026 19:40 | 2 | 12.77 |
| 07/10/2026 19:40 | 196 | 12.77 |
| 07/10/2026 19:40 | 10 | 12.77 |
| 07/10/2026 19:40 | 483 | 12.765 |
| 07/10/2026 19:40 | 1127 | 12.76 |
| 07/10/2026 19:40 | 600 | 12.76 |
| 07/10/2026 19:40 | 92 | 12.76 |
| 07/10/2026 19:40 | 6 | 12.76 |
| 07/10/2026 19:40 | 92 | 12.76 |
| 07/10/2026 19:40 | 8 | 12.76 |
| 07/10/2026 19:40 | 74 | 12.76 |
| 07/10/2026 19:40 | 2 | 12.76 |
| 07/10/2026 19:40 | 6 | 12.76 |
| 07/10/2026 19:40 | 18 | 12.76 |
| 07/10/2026 19:40 | 202 | 12.76 |
| 07/10/2026 19:40 | 1000 | 12.76 |
| 07/10/2026 19:40 | 500 | 12.76 |
| 07/10/2026 19:40 | 100 | 12.76 |
| 07/10/2026 19:40 | 100 | 12.76 |
| 07/10/2026 19:40 | 100 | 12.76 |
| 07/10/2026 19:40 | 1 | 12.76 |
| 07/10/2026 19:40 | 32 | 12.75 |
| 07/10/2026 19:40 | 14 | 12.75 |
| 07/10/2026 19:40 | 1 | 12.75 |
| 07/10/2026 19:40 | 100 | 12.75 |
| 07/10/2026 19:40 | 500 | 12.75 |
| 07/10/2026 19:40 | 573 | 12.75 |
| 07/10/2026 19:40 | 1006 | 12.75 |
| 07/10/2026 19:40 | 500 | 12.75 |
| 07/10/2026 19:40 | 100 | 12.745 |
| 07/10/2026 19:40 | 318 | 12.74 |
| 07/10/2026 19:40 | 2 | 12.74 |
| 07/10/2026 19:39 | 2 | 12.735 |
| 07/10/2026 19:39 | 59 | 12.73 |
| 07/10/2026 19:39 | 210 | 12.73 |
| 07/10/2026 19:39 | 1 | 12.73 |
| 07/10/2026 19:39 | 1 | 12.73 |
| 07/10/2026 19:39 | 4 | 12.73 |
| 07/10/2026 19:39 | 14 | 12.73 |
| 07/10/2026 19:39 | 20 | 12.73 |
| 07/10/2026 19:39 | 22 | 12.73 |
| 07/10/2026 19:39 | 10 | 12.73 |
| 07/10/2026 19:39 | 15 | 12.73 |
| 07/10/2026 19:39 | 100 | 12.73 |
| 07/10/2026 19:39 | 100 | 12.725 |
| 07/10/2026 19:39 | 6 | 12.725 |
| 07/10/2026 19:39 | 40 | 12.72 |
| 07/10/2026 19:39 | 517 | 12.72 |
| 07/10/2026 19:39 | 183 | 12.72 |
| 07/10/2026 19:39 | 10 | 12.72 |
| 07/10/2026 19:39 | 5 | 12.72 |
| 07/10/2026 19:39 | 2 | 12.72 |
| 07/10/2026 19:39 | 56 | 12.715 |
| 07/10/2026 19:39 | 44 | 12.715 |
| 07/10/2026 19:39 | 3 | 12.715 |
| 07/10/2026 19:39 | 1 | 12.715 |
| 07/10/2026 19:38 | 7 | 12.72 |
| 07/10/2026 19:38 | 10 | 12.72 |
| 07/10/2026 19:38 | 100 | 12.72 |
| 07/10/2026 19:38 | 80 | 12.72 |
| 07/10/2026 19:38 | 120 | 12.72 |
| 07/10/2026 19:38 | 200 | 12.725 |
| 07/10/2026 19:38 | 12 | 12.73 |
| 07/10/2026 19:38 | 1000 | 12.73 |
| 07/10/2026 19:38 | 1555 | 12.73 |
| 07/10/2026 19:38 | 470 | 12.73 |
| 07/10/2026 19:38 | 30 | 12.73 |
| 07/10/2026 19:38 | 100 | 12.73 |
| 07/10/2026 19:38 | 300 | 12.73 |
| 07/10/2026 19:38 | 32 | 12.73 |
| 07/10/2026 19:38 | 100 | 12.725 |
| 07/10/2026 19:38 | 100 | 12.725 |
| 07/10/2026 19:37 | 156 | 12.72 |
| 07/10/2026 19:37 | 61 | 12.72 |
| 07/10/2026 19:37 | 16 | 12.72 |
| 07/10/2026 19:37 | 200 | 12.72 |
| 07/10/2026 19:37 | 91 | 12.72 |
| 07/10/2026 19:37 | 9 | 12.72 |
| 07/10/2026 19:37 | 5 | 12.725 |
| 07/10/2026 19:37 | 100 | 12.725 |
| 07/10/2026 19:37 | 100 | 12.73 |
| 07/10/2026 19:37 | 400 | 12.73 |
| 07/10/2026 19:37 | 100 | 12.73 |
| 07/10/2026 19:37 | 220 | 12.73 |
| 07/10/2026 19:37 | 7 | 12.73 |
| 07/10/2026 19:37 | 19 | 12.73 |
| 07/10/2026 19:37 | 160 | 12.73 |
| 07/10/2026 19:37 | 3 | 12.73 |
| 07/10/2026 19:37 | 1 | 12.73 |
| 07/10/2026 19:37 | 10 | 12.73 |
| 07/10/2026 19:37 | 3 | 12.73 |
| 07/10/2026 19:36 | 45 | 12.73 |
| 07/10/2026 19:36 | 32 | 12.73 |
| 07/10/2026 19:36 | 10 | 12.73 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 322 | 12.72 |
| 07/10/2026 19:36 | 100 | 12.715 |
| 07/10/2026 19:36 | 6 | 12.715 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 20 | 12.72 |
| 07/10/2026 19:36 | 300 | 12.72 |
| 07/10/2026 19:36 | 20 | 12.72 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 200 | 12.72 |
| 07/10/2026 19:36 | 5 | 12.72 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 95 | 12.72 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 200 | 12.72 |
| 07/10/2026 19:36 | 300 | 12.72 |
| 07/10/2026 19:36 | 200 | 12.715 |
| 07/10/2026 19:36 | 23 | 12.72 |
| 07/10/2026 19:36 | 40 | 12.72 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:36 | 200 | 12.72 |
| 07/10/2026 19:36 | 7 | 12.72 |
| 07/10/2026 19:36 | 5 | 12.725 |
| 07/10/2026 19:36 | 334 | 12.73 |
| 07/10/2026 19:36 | 200 | 12.73 |
| 07/10/2026 19:36 | 1600 | 12.73 |
| 07/10/2026 19:36 | 47 | 12.73 |
| 07/10/2026 19:36 | 118 | 12.73 |
| 07/10/2026 19:36 | 8 | 12.73 |
| 07/10/2026 19:36 | 52 | 12.73 |
| 07/10/2026 19:36 | 100 | 12.73 |
| 07/10/2026 19:36 | 100 | 12.73 |
| 07/10/2026 19:35 | 400 | 12.72 |
| 07/10/2026 19:35 | 174 | 12.72 |
| 07/10/2026 19:35 | 26 | 12.72 |
| 07/10/2026 19:35 | 200 | 12.72 |
| 07/10/2026 19:35 | 200 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 50 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.72 |
| 07/10/2026 19:35 | 9 | 12.72 |
| 07/10/2026 19:35 | 1 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.715 |
| 07/10/2026 19:35 | 200 | 12.715 |
| 07/10/2026 19:35 | 200 | 12.715 |
| 07/10/2026 19:35 | 1000 | 12.71 |
| 07/10/2026 19:35 | 100 | 12.71 |
| 07/10/2026 19:35 | 100 | 12.71 |
| 07/10/2026 19:35 | 92 | 12.70 |
| 07/10/2026 19:35 | 100 | 12.70 |
| 07/10/2026 19:35 | 500 | 12.70 |
| 07/10/2026 19:35 | 202 | 12.70 |
| 07/10/2026 19:35 | 500 | 12.70 |
| 07/10/2026 19:35 | 100 | 12.70 |
| 07/10/2026 19:35 | 700 | 12.70 |
| 07/10/2026 19:35 | 200 | 12.695 |
| 07/10/2026 19:35 | 100 | 12.695 |
| 07/10/2026 19:35 | 500 | 12.70 |
| 07/10/2026 19:35 | 11 | 12.70 |
| 07/10/2026 19:35 | 20 | 12.70 |
| 07/10/2026 19:35 | 157 | 12.70 |
| 07/10/2026 19:35 | 160 | 12.70 |
| 07/10/2026 19:35 | 2 | 12.70 |
| 07/10/2026 19:35 | 2 | 12.70 |
| 07/10/2026 19:35 | 2 | 12.70 |
| 07/10/2026 19:35 | 2 | 12.70 |
| 07/10/2026 19:35 | 100 | 12.695 |
| 07/10/2026 19:35 | 100 | 12.70 |
| 07/10/2026 19:35 | 1000 | 12.70 |
| 07/10/2026 19:35 | 400 | 12.70 |
| 07/10/2026 19:35 | 100 | 12.70 |
| 07/10/2026 19:35 | 100 | 12.70 |
| 07/10/2026 19:35 | 800 | 12.70 |
| 07/10/2026 19:35 | 13 | 12.70 |
| 07/10/2026 19:35 | 12 | 12.70 |
| 07/10/2026 19:35 | 20 | 12.70 |
| 07/10/2026 19:35 | 1 | 12.705 |
| 07/10/2026 19:34 | 200 | 12.705 |
| 07/10/2026 19:34 | 200 | 12.705 |
| 07/10/2026 19:34 | 10 | 12.70 |
| 07/10/2026 19:34 | 900 | 12.69 |
| 07/10/2026 19:34 | 100 | 12.685 |
| 07/10/2026 19:34 | 72 | 12.68 |
| 07/10/2026 19:34 | 2 | 12.68 |
| 07/10/2026 19:34 | 48 | 12.68 |
| 07/10/2026 19:34 | 300 | 12.675 |
| 07/10/2026 19:34 | 100 | 12.675 |
| 07/10/2026 19:34 | 6 | 12.685 |
| 07/10/2026 19:34 | 24 | 12.69 |
| 07/10/2026 19:34 | 1 | 12.69 |
| 07/10/2026 19:34 | 75 | 12.69 |
| 07/10/2026 19:34 | 25 | 12.69 |
| 07/10/2026 19:34 | 75 | 12.69 |
| 07/10/2026 19:34 | 100 | 12.69 |
| 07/10/2026 19:34 | 25 | 12.69 |
| 07/10/2026 19:34 | 100 | 12.70 |
| 07/10/2026 19:34 | 17 | 12.70 |
| 07/10/2026 19:34 | 100 | 12.70 |
| 07/10/2026 19:33 | 100 | 12.70 |
| 07/10/2026 19:33 | 500 | 12.70 |
| 07/10/2026 19:33 | 100 | 12.70 |
| 07/10/2026 19:33 | 21 | 12.70 |
| 07/10/2026 19:33 | 500 | 12.71 |
| 07/10/2026 19:33 | 100 | 12.71 |
| 07/10/2026 19:33 | 10 | 12.71 |
| 07/10/2026 19:33 | 100 | 12.71 |
| 07/10/2026 19:33 | 182 | 12.71 |
| 07/10/2026 19:33 | 500 | 12.71 |
| 07/10/2026 19:33 | 3 | 12.71 |
| 07/10/2026 19:33 | 1 | 12.71 |
| 07/10/2026 19:33 | 12 | 12.71 |
| 07/10/2026 19:33 | 264 | 12.71 |
| 07/10/2026 19:33 | 1 | 12.71 |
| 07/10/2026 19:33 | 2 | 12.71 |
| 07/10/2026 19:33 | 233 | 12.71 |
| 07/10/2026 19:33 | 12 | 12.71 |
| 07/10/2026 19:33 | 10 | 12.71 |
| 07/10/2026 19:33 | 483 | 12.705 |
| 07/10/2026 19:33 | 300 | 12.705 |
| 07/10/2026 19:33 | 400 | 12.70 |
| 07/10/2026 19:33 | 100 | 12.70 |
| 07/10/2026 19:33 | 441 | 12.70 |
| 07/10/2026 19:33 | 10 | 12.70 |
| 07/10/2026 19:33 | 100 | 12.70 |
| 07/10/2026 19:33 | 800 | 12.70 |
| 07/10/2026 19:33 | 100 | 12.69 |
| 07/10/2026 19:33 | 14 | 12.69 |
| 07/10/2026 19:33 | 92 | 12.69 |
| 07/10/2026 19:33 | 8 | 12.69 |
| 07/10/2026 19:33 | 600 | 12.685 |
| 07/10/2026 19:33 | 500 | 12.68 |
| 07/10/2026 19:33 | 500 | 12.68 |
| 07/10/2026 19:33 | 100 | 12.68 |
| 07/10/2026 19:33 | 39 | 12.68 |
| 07/10/2026 19:33 | 23 | 12.68 |
| 07/10/2026 19:33 | 38 | 12.68 |
| 07/10/2026 19:33 | 100 | 12.68 |
| 07/10/2026 19:33 | 100 | 12.68 |
| 07/10/2026 19:33 | 15 | 12.68 |
| 07/10/2026 19:33 | 196 | 12.68 |
| 07/10/2026 19:33 | 100 | 12.675 |
| 07/10/2026 19:33 | 503 | 12.67 |
| 07/10/2026 19:33 | 100 | 12.67 |
| 07/10/2026 19:33 | 97 | 12.67 |
| 07/10/2026 19:33 | 3 | 12.67 |
| 07/10/2026 19:33 | 97 | 12.67 |
| 07/10/2026 19:33 | 100 | 12.67 |
| 07/10/2026 19:33 | 100 | 12.67 |
| 07/10/2026 19:33 | 30 | 12.67 |
| 07/10/2026 19:33 | 300 | 12.67 |
| 07/10/2026 19:33 | 100 | 12.67 |
| 07/10/2026 19:33 | 100 | 12.67 |
| 07/10/2026 19:33 | 100 | 12.67 |
| 07/10/2026 19:33 | 65 | 12.66 |
| 07/10/2026 19:33 | 400 | 12.66 |
| 07/10/2026 19:33 | 192 | 12.66 |
| 07/10/2026 19:33 | 100 | 12.66 |
| 07/10/2026 19:33 | 1500 | 12.66 |
| 07/10/2026 19:33 | 100 | 12.655 |
| 07/10/2026 19:33 | 879 | 12.66 |
| 07/10/2026 19:33 | 11 | 12.66 |
| 07/10/2026 19:33 | 100 | 12.66 |
| 07/10/2026 19:33 | 400 | 12.66 |
| 07/10/2026 19:32 | 6 | 12.665 |
| 07/10/2026 19:32 | 248 | 12.67 |
| 07/10/2026 19:32 | 100 | 12.67 |
| 07/10/2026 19:32 | 100 | 12.67 |
| 07/10/2026 19:32 | 100 | 12.67 |
| 07/10/2026 19:32 | 500 | 12.67 |
| 07/10/2026 19:32 | 42 | 12.67 |
| 07/10/2026 19:32 | 58 | 12.67 |
| 07/10/2026 19:32 | 145 | 12.67 |
| 07/10/2026 19:32 | 100 | 12.67 |
| 07/10/2026 19:32 | 14800 | 12.67 |
| 07/10/2026 19:32 | 441 | 12.67 |
| 07/10/2026 19:32 | 4 | 12.67 |
| 07/10/2026 19:32 | 300 | 12.67 |
| 07/10/2026 19:32 | 216 | 12.67 |
| 07/10/2026 19:32 | 800 | 12.67 |
| 07/10/2026 19:32 | 242 | 12.675 |
| 07/10/2026 19:32 | 100 | 12.675 |
| 07/10/2026 19:32 | 200 | 12.675 |
| 07/10/2026 19:32 | 400 | 12.675 |
| 07/10/2026 19:32 | 14 | 12.68 |
| 07/10/2026 19:32 | 7 | 12.68 |
| 07/10/2026 19:32 | 100 | 12.68 |
| 07/10/2026 19:32 | 24 | 12.68 |
| 07/10/2026 19:32 | 42 | 12.68 |
| 07/10/2026 19:32 | 1000 | 12.68 |
| 07/10/2026 19:32 | 387 | 12.68 |
| 07/10/2026 19:32 | 196 | 12.68 |
| 07/10/2026 19:32 | 2 | 12.68 |
| 07/10/2026 19:32 | 200 | 12.685 |
| 07/10/2026 19:32 | 500 | 12.70 |
| 07/10/2026 19:32 | 23 | 12.70 |
| 07/10/2026 19:32 | 100 | 12.70 |
| 07/10/2026 19:32 | 20 | 12.70 |
| 07/10/2026 19:32 | 300 | 12.70 |
| 07/10/2026 19:32 | 120 | 12.70 |
| 07/10/2026 19:32 | 100 | 12.70 |
| 07/10/2026 19:32 | 40 | 12.70 |
| 07/10/2026 19:32 | 20 | 12.70 |
| 07/10/2026 19:32 | 1 | 12.70 |
| 07/10/2026 19:32 | 50 | 12.70 |
| 07/10/2026 19:32 | 25 | 12.70 |
| 07/10/2026 19:32 | 200 | 12.70 |
| 07/10/2026 19:32 | 100 | 12.705 |
| 07/10/2026 19:32 | 7 | 12.705 |
| 07/10/2026 19:32 | 100 | 12.71 |
| 07/10/2026 19:32 | 59 | 12.71 |
| 07/10/2026 19:32 | 41 | 12.71 |
| 07/10/2026 19:32 | 52 | 12.71 |
| 07/10/2026 19:32 | 100 | 12.71 |
| 07/10/2026 19:32 | 7 | 12.71 |
| 07/10/2026 19:32 | 4 | 12.71 |
| 07/10/2026 19:32 | 48 | 12.71 |
| 07/10/2026 19:32 | 89 | 12.71 |
| 07/10/2026 19:32 | 1 | 12.71 |
| 07/10/2026 19:32 | 10 | 12.71 |
| 07/10/2026 19:32 | 73 | 12.71 |
| 07/10/2026 19:32 | 27 | 12.71 |
| 07/10/2026 19:32 | 20 | 12.71 |
| 07/10/2026 19:32 | 52 | 12.71 |
| 07/10/2026 19:32 | 48 | 12.71 |
| 07/10/2026 19:32 | 100 | 12.71 |
| 07/10/2026 19:32 | 7 | 12.71 |
| 07/10/2026 19:32 | 100 | 12.72 |
| 07/10/2026 19:32 | 100 | 12.72 |
| 07/10/2026 19:32 | 100 | 12.72 |
| 07/10/2026 19:32 | 100 | 12.72 |
| 07/10/2026 19:32 | 19 | 12.72 |
| 07/10/2026 19:31 | 1 | 12.725 |
| 07/10/2026 19:31 | 90 | 12.72 |
| 07/10/2026 19:31 | 1 | 12.72 |
| 07/10/2026 19:31 | 600 | 12.72 |
| 07/10/2026 19:31 | 798 | 12.72 |
| 07/10/2026 19:31 | 2 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.715 |
| 07/10/2026 19:31 | 4 | 12.72 |
| 07/10/2026 19:31 | 405 | 12.72 |
| 07/10/2026 19:31 | 206 | 12.72 |
| 07/10/2026 19:31 | 100 | 12.72 |
| 07/10/2026 19:31 | 100 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 200 | 12.725 |
| 07/10/2026 19:31 | 200 | 12.72 |
| 07/10/2026 19:31 | 100 | 12.72 |
| 07/10/2026 19:31 | 1 | 12.72 |
| 07/10/2026 19:31 | 99 | 12.72 |
| 07/10/2026 19:31 | 1 | 12.72 |
| 07/10/2026 19:31 | 500 | 12.72 |
| 07/10/2026 19:31 | 20 | 12.72 |
| 07/10/2026 19:31 | 2 | 12.72 |
| 07/10/2026 19:31 | 12 | 12.72 |
| 07/10/2026 19:31 | 300 | 12.72 |
| 07/10/2026 19:31 | 900 | 12.72 |
| 07/10/2026 19:31 | 101 | 12.72 |
| 07/10/2026 19:31 | 300 | 12.72 |
| 07/10/2026 19:31 | 96 | 12.72 |
| 07/10/2026 19:31 | 4 | 12.72 |
| 07/10/2026 19:30 | 2 | 12.715 |
| 07/10/2026 19:30 | 100 | 12.715 |
| 07/10/2026 19:30 | 100 | 12.715 |
| 07/10/2026 19:30 | 7 | 12.715 |
| 07/10/2026 19:30 | 200 | 12.715 |
| 07/10/2026 19:30 | 200 | 12.715 |
| 07/10/2026 19:30 | 483 | 12.715 |
| 07/10/2026 19:30 | 69 | 12.71 |
| 07/10/2026 19:30 | 400 | 12.71 |
| 07/10/2026 19:30 | 100 | 12.71 |
| 07/10/2026 19:30 | 5 | 12.71 |
| 07/10/2026 19:30 | 10 | 12.71 |
| 07/10/2026 19:30 | 5 | 12.71 |
| 07/10/2026 19:30 | 1100 | 12.71 |
| 07/10/2026 19:30 | 100 | 12.705 |
| 07/10/2026 19:30 | 100 | 12.705 |
| 07/10/2026 19:30 | 100 | 12.705 |
| 07/10/2026 19:30 | 22 | 12.71 |
| 07/10/2026 19:30 | 60 | 12.71 |
| 07/10/2026 19:30 | 100 | 12.71 |
| 07/10/2026 19:30 | 100 | 12.71 |
| 07/10/2026 19:30 | 100 | 12.71 |
| 07/10/2026 19:30 | 100 | 12.71 |
| 07/10/2026 19:30 | 20 | 12.71 |
| 07/10/2026 19:30 | 5723 | 12.71 |
| 07/10/2026 19:30 | 1257 | 12.71 |
| 07/10/2026 19:30 | 20 | 12.71 |
| 07/10/2026 19:30 | 80 | 12.71 |
| 07/10/2026 19:30 | 700 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.71 |
| 07/10/2026 19:29 | 300 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.71 |
| 07/10/2026 19:29 | 200 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.71 |
| 07/10/2026 19:29 | 81 | 12.71 |
| 07/10/2026 19:29 | 800 | 12.71 |
| 07/10/2026 19:29 | 12 | 12.71 |
| 07/10/2026 19:29 | 200 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.715 |
| 07/10/2026 19:29 | 75 | 12.715 |
| 07/10/2026 19:29 | 1114 | 12.71 |
| 07/10/2026 19:29 | 8 | 12.705 |
| 07/10/2026 19:29 | 86 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.705 |
| 07/10/2026 19:29 | 94 | 12.71 |
| 07/10/2026 19:29 | 6 | 12.71 |
| 07/10/2026 19:29 | 5 | 12.71 |
| 07/10/2026 19:29 | 100 | 12.71 |
| 07/10/2026 19:29 | 95 | 12.71 |
| 07/10/2026 19:29 | 5 | 12.71 |
| 07/10/2026 19:28 | 64 | 12.71 |
| 07/10/2026 19:28 | 100 | 12.71 |
| 07/10/2026 19:28 | 288 | 12.71 |
| 07/10/2026 19:28 | 84 | 12.71 |
| 07/10/2026 19:28 | 16 | 12.71 |
| 07/10/2026 19:28 | 82 | 12.71 |
| 07/10/2026 19:28 | 202 | 12.71 |
| 07/10/2026 19:28 | 398 | 12.71 |
| 07/10/2026 19:28 | 82 | 12.71 |
| 07/10/2026 19:28 | 82 | 12.71 |
| 07/10/2026 19:28 | 200 | 12.71 |
| 07/10/2026 19:28 | 100 | 12.71 |
| 07/10/2026 19:28 | 100 | 12.71 |
| 07/10/2026 19:28 | 12 | 12.71 |
| 07/10/2026 19:28 | 100 | 12.71 |
| 07/10/2026 19:28 | 30 | 12.71 |
| 07/10/2026 19:28 | 100 | 12.71 |
| 07/10/2026 19:28 | 2 | 12.715 |
| 07/10/2026 19:28 | 100 | 12.71 |
| 07/10/2026 19:28 | 50 | 12.71 |
| 07/10/2026 19:28 | 20 | 12.71 |
| 07/10/2026 19:28 | 200 | 12.705 |
| 07/10/2026 19:28 | 4 | 12.71 |
| 07/10/2026 19:28 | 16 | 12.71 |
| 07/10/2026 19:28 | 61 | 12.71 |
| 07/10/2026 19:28 | 39 | 12.71 |
| 07/10/2026 19:28 | 20 | 12.71 |
| 07/10/2026 19:28 | 200 | 12.715 |
| 07/10/2026 19:28 | 100 | 12.715 |
| 07/10/2026 19:28 | 20 | 12.72 |
| 07/10/2026 19:28 | 40 | 12.72 |
| 07/10/2026 19:28 | 747 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 79 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 4 | 12.72 |
| 07/10/2026 19:28 | 170 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 20 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 10 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 169 | 12.72 |
| 07/10/2026 19:28 | 1 | 12.72 |
| 07/10/2026 19:28 | 63 | 12.725 |
| 07/10/2026 19:27 | 100 | 12.73 |
| 07/10/2026 19:27 | 100 | 12.73 |
| 07/10/2026 19:27 | 53 | 12.73 |
| 07/10/2026 19:27 | 47 | 12.73 |
| 07/10/2026 19:27 | 34 | 12.73 |
| 07/10/2026 19:27 | 3 | 12.73 |
| 07/10/2026 19:27 | 16 | 12.73 |
| 07/10/2026 19:27 | 80 | 12.73 |
| 07/10/2026 19:27 | 80 | 12.73 |
| 07/10/2026 19:27 | 24 | 12.73 |
| 07/10/2026 19:27 | 56 | 12.73 |
| 07/10/2026 19:27 | 12 | 12.73 |
| 07/10/2026 19:27 | 100 | 12.73 |
| 07/10/2026 19:27 | 20 | 12.73 |
| 07/10/2026 19:27 | 1 | 12.73 |
| 07/10/2026 19:27 | 100 | 12.73 |
| 07/10/2026 19:26 | 100 | 12.725 |
| 07/10/2026 19:26 | 6 | 12.725 |
| 07/10/2026 19:26 | 120 | 12.73 |
| 07/10/2026 19:26 | 500 | 12.73 |
| 07/10/2026 19:26 | 100 | 12.73 |
| 07/10/2026 19:26 | 300 | 12.73 |
| 07/10/2026 19:26 | 29 | 12.73 |
| 07/10/2026 19:26 | 900 | 12.73 |
| 07/10/2026 19:26 | 6500 | 12.73 |
| 07/10/2026 19:26 | 700 | 12.73 |
| 07/10/2026 19:26 | 200 | 12.73 |
| 07/10/2026 19:26 | 100 | 12.74 |
| 07/10/2026 19:26 | 500 | 12.74 |
| 07/10/2026 19:26 | 800 | 12.74 |
| 07/10/2026 19:26 | 100 | 12.74 |
| 07/10/2026 19:26 | 170 | 12.74 |
| 07/10/2026 19:26 | 200 | 12.74 |
| 07/10/2026 19:26 | 100 | 12.74 |
| 07/10/2026 19:26 | 80 | 12.74 |
| 07/10/2026 19:26 | 20 | 12.74 |
| 07/10/2026 19:26 | 500 | 12.74 |
| 07/10/2026 19:26 | 20 | 12.74 |
| 07/10/2026 19:26 | 80 | 12.74 |
| 07/10/2026 19:26 | 20 | 12.74 |
| 07/10/2026 19:26 | 100 | 12.74 |
| 07/10/2026 19:26 | 80 | 12.74 |
| 07/10/2026 19:26 | 100 | 12.74 |
| 07/10/2026 19:26 | 1785 | 12.74 |
| 07/10/2026 19:26 | 145 | 12.74 |
| 07/10/2026 19:26 | 500 | 12.74 |
| 07/10/2026 19:26 | 500 | 12.74 |
| 07/10/2026 19:26 | 200 | 12.735 |
| 07/10/2026 19:26 | 1 | 12.73 |
| 07/10/2026 19:26 | 22 | 12.73 |
| 07/10/2026 19:26 | 1 | 12.73 |
| 07/10/2026 19:26 | 260 | 12.74 |
| 07/10/2026 19:26 | 40 | 12.74 |
| 07/10/2026 19:26 | 60 | 12.74 |
| 07/10/2026 19:26 | 1 | 12.74 |
| 07/10/2026 19:26 | 1 | 12.74 |
| 07/10/2026 19:26 | 99 | 12.74 |
| 07/10/2026 19:26 | 100 | 12.74 |
| 07/10/2026 19:26 | 1 | 12.74 |
| 07/10/2026 19:26 | 12 | 12.74 |
| 07/10/2026 19:26 | 10 | 12.745 |
| 07/10/2026 19:26 | 20 | 12.74 |
| 07/10/2026 19:26 | 20 | 12.74 |
| 07/10/2026 19:26 | 20 | 12.74 |
| 07/10/2026 19:25 | 200 | 12.74 |
| 07/10/2026 19:25 | 1 | 12.74 |
| 07/10/2026 19:25 | 100 | 12.74 |
| 07/10/2026 19:25 | 100 | 12.74 |
| 07/10/2026 19:25 | 200 | 12.74 |
| 07/10/2026 19:25 | 11 | 12.74 |
| 07/10/2026 19:25 | 50 | 12.735 |
| 07/10/2026 19:25 | 500 | 12.74 |
| 07/10/2026 19:25 | 14 | 12.74 |
| 07/10/2026 19:25 | 100 | 12.74 |
| 07/10/2026 19:25 | 1382 | 12.73 |
| 07/10/2026 19:25 | 218 | 12.73 |
| 07/10/2026 19:25 | 1 | 12.73 |
| 07/10/2026 19:25 | 186 | 12.73 |
| 07/10/2026 19:25 | 159 | 12.725 |
| 07/10/2026 19:25 | 841 | 12.725 |
| 07/10/2026 19:25 | 100 | 12.725 |
| 07/10/2026 19:25 | 65 | 12.72 |
| 07/10/2026 19:25 | 6 | 12.72 |
| 07/10/2026 19:25 | 441 | 12.72 |
| 07/10/2026 19:25 | 81 | 12.71 |
| 07/10/2026 19:25 | 21 | 12.71 |
| 07/10/2026 19:25 | 60 | 12.71 |
| 07/10/2026 19:25 | 81 | 12.71 |
| 07/10/2026 19:25 | 700 | 12.71 |
| 07/10/2026 19:25 | 100 | 12.71 |
| 07/10/2026 19:25 | 1400 | 12.71 |
| 07/10/2026 19:25 | 4 | 12.71 |
| 07/10/2026 19:25 | 2992 | 12.71 |
| 07/10/2026 19:25 | 200 | 12.71 |
| 07/10/2026 19:25 | 389 | 12.71 |
| 07/10/2026 19:25 | 2619 | 12.71 |
| 07/10/2026 19:25 | 74 | 12.71 |
| 07/10/2026 19:25 | 182 | 12.71 |
| 07/10/2026 19:25 | 65 | 12.71 |
| 07/10/2026 19:25 | 4 | 12.71 |
| 07/10/2026 19:25 | 182 | 12.71 |
| 07/10/2026 19:25 | 202 | 12.71 |
| 07/10/2026 19:25 | 100 | 12.705 |
| 07/10/2026 19:25 | 100 | 12.70 |
| 07/10/2026 19:25 | 2 | 12.70 |
| 07/10/2026 19:25 | 1 | 12.70 |
| 07/10/2026 19:25 | 202 | 12.70 |
| 07/10/2026 19:25 | 49 | 12.69 |
| 07/10/2026 19:25 | 14 | 12.69 |
| 07/10/2026 19:25 | 104 | 12.69 |
| 07/10/2026 19:25 | 1 | 12.69 |
| 07/10/2026 19:24 | 25 | 12.68 |
| 07/10/2026 19:24 | 25 | 12.68 |
| 07/10/2026 19:24 | 75 | 12.68 |
| 07/10/2026 19:24 | 10 | 12.67 |
| 07/10/2026 19:24 | 20 | 12.66 |
| 07/10/2026 19:24 | 200 | 12.66 |
| 07/10/2026 19:23 | 100 | 12.655 |
| 07/10/2026 19:23 | 100 | 12.655 |
| 07/10/2026 19:23 | 100 | 12.65 |
| 07/10/2026 19:23 | 212 | 12.65 |
| 07/10/2026 19:23 | 66 | 12.65 |
| 07/10/2026 19:23 | 166 | 12.65 |
| 07/10/2026 19:23 | 82 | 12.65 |
| 07/10/2026 19:23 | 100 | 12.65 |
| 07/10/2026 19:23 | 66 | 12.65 |
| 07/10/2026 19:23 | 800 | 12.65 |
| 07/10/2026 19:23 | 600 | 12.65 |
| 07/10/2026 19:23 | 166 | 12.65 |
| 07/10/2026 19:23 | 88 | 12.65 |
| 07/10/2026 19:23 | 12 | 12.65 |
| 07/10/2026 19:23 | 200 | 12.65 |
| 07/10/2026 19:23 | 800 | 12.65 |
| 07/10/2026 19:23 | 1 | 12.64 |
| 07/10/2026 19:23 | 1 | 12.64 |
| 07/10/2026 19:23 | 1 | 12.64 |
| 07/10/2026 19:23 | 1 | 12.64 |
| 07/10/2026 19:23 | 2 | 12.64 |
| 07/10/2026 19:23 | 2 | 12.64 |
| 07/10/2026 19:23 | 3 | 12.64 |
| 07/10/2026 19:23 | 3 | 12.645 |
| 07/10/2026 19:23 | 4 | 12.645 |
| 07/10/2026 19:23 | 5 | 12.645 |
| 07/10/2026 19:23 | 6 | 12.645 |
| 07/10/2026 19:23 | 8 | 12.645 |
| 07/10/2026 19:23 | 10 | 12.645 |
| 07/10/2026 19:23 | 12 | 12.645 |
| 07/10/2026 19:23 | 15 | 12.645 |
| 07/10/2026 19:23 | 198 | 12.65 |
| 07/10/2026 19:23 | 300 | 12.65 |
| 07/10/2026 19:23 | 100 | 12.65 |
| 07/10/2026 19:23 | 404 | 12.65 |
| 07/10/2026 19:23 | 4 | 12.65 |
| 07/10/2026 19:23 | 13 | 12.65 |
| 07/10/2026 19:23 | 38 | 12.65 |
| 07/10/2026 19:23 | 341 | 12.65 |
| 07/10/2026 19:23 | 700 | 12.65 |
| 07/10/2026 19:23 | 5 | 12.65 |
| 07/10/2026 19:23 | 1000 | 12.65 |
| 07/10/2026 19:23 | 9 | 12.65 |
| 07/10/2026 19:23 | 4 | 12.65 |
| 07/10/2026 19:23 | 100 | 12.65 |
| 07/10/2026 19:23 | 148 | 12.65 |
| 07/10/2026 19:23 | 32 | 12.65 |
| 07/10/2026 19:23 | 200 | 12.66 |
| 07/10/2026 19:23 | 100 | 12.66 |
| 07/10/2026 19:23 | 12 | 12.66 |
| 07/10/2026 19:23 | 88 | 12.66 |
| 07/10/2026 19:23 | 12 | 12.66 |
| 07/10/2026 19:23 | 500 | 12.66 |
| 07/10/2026 19:23 | 1000 | 12.66 |
| 07/10/2026 19:23 | 800 | 12.66 |
| 07/10/2026 19:23 | 300 | 12.66 |
| 07/10/2026 19:23 | 192 | 12.66 |
| 07/10/2026 19:23 | 800 | 12.66 |
| 07/10/2026 19:23 | 100 | 12.66 |
| 07/10/2026 19:23 | 5 | 12.66 |
| 07/10/2026 19:23 | 100 | 12.66 |
| 07/10/2026 19:23 | 100 | 12.66 |
| 07/10/2026 19:23 | 24 | 12.66 |
| 07/10/2026 19:23 | 150 | 12.66 |
| 07/10/2026 19:23 | 2 | 12.665 |
| 07/10/2026 19:23 | 98 | 12.665 |
| 07/10/2026 19:23 | 2 | 12.665 |
| 07/10/2026 19:23 | 81 | 12.67 |
| 07/10/2026 19:23 | 216 | 12.67 |
| 07/10/2026 19:23 | 1000 | 12.67 |
| 07/10/2026 19:23 | 80 | 12.67 |
| 07/10/2026 19:23 | 67 | 12.67 |
| 07/10/2026 19:23 | 120 | 12.67 |
| 07/10/2026 19:23 | 80 | 12.67 |
| 07/10/2026 19:23 | 500 | 12.67 |
| 07/10/2026 19:23 | 134 | 12.67 |
| 07/10/2026 19:23 | 381 | 12.675 |
| 07/10/2026 19:23 | 1800 | 12.67 |
| 07/10/2026 19:23 | 16 | 12.665 |
| 07/10/2026 19:23 | 100 | 12.665 |
| 07/10/2026 19:23 | 4 | 12.665 |
| 07/10/2026 19:23 | 200 | 12.665 |
| 07/10/2026 19:23 | 200 | 12.665 |
| 07/10/2026 19:23 | 20 | 12.67 |
| 07/10/2026 19:22 | 100 | 12.67 |
| 07/10/2026 19:22 | 200 | 12.67 |
| 07/10/2026 19:22 | 10 | 12.67 |
| 07/10/2026 19:22 | 50 | 12.67 |
| 07/10/2026 19:22 | 200 | 12.67 |
| 07/10/2026 19:22 | 76 | 12.67 |
| 07/10/2026 19:22 | 15 | 12.67 |
| 07/10/2026 19:22 | 68 | 12.66 |
| 07/10/2026 19:22 | 200 | 12.66 |
| 07/10/2026 19:22 | 5 | 12.66 |
| 07/10/2026 19:22 | 1 | 12.66 |
| 07/10/2026 19:22 | 80 | 12.655 |
| 07/10/2026 19:22 | 20 | 12.655 |
| 07/10/2026 19:22 | 1 | 12.65 |
| 07/10/2026 19:22 | 1 | 12.65 |
| 07/10/2026 19:22 | 100 | 12.65 |
| 07/10/2026 19:22 | 27 | 12.65 |
| 07/10/2026 19:22 | 41 | 12.65 |
| 07/10/2026 19:22 | 500 | 12.65 |
| 07/10/2026 19:22 | 8 | 12.65 |
| 07/10/2026 19:22 | 1 | 12.65 |
| 07/10/2026 19:22 | 83 | 12.65 |
| 07/10/2026 19:22 | 400 | 12.65 |
| 07/10/2026 19:22 | 317 | 12.65 |
| 07/10/2026 19:22 | 483 | 12.645 |
| 07/10/2026 19:21 | 100 | 12.64 |
| 07/10/2026 19:21 | 10 | 12.64 |
| 07/10/2026 19:21 | 100 | 12.64 |
| 07/10/2026 19:21 | 1300 | 12.64 |
| 07/10/2026 19:21 | 441 | 12.64 |
| 07/10/2026 19:21 | 130 | 12.64 |
| 07/10/2026 19:21 | 100 | 12.635 |
| 07/10/2026 19:21 | 200 | 12.635 |
| 07/10/2026 19:21 | 100 | 12.63 |
| 07/10/2026 19:21 | 100 | 12.63 |
| 07/10/2026 19:21 | 139 | 12.63 |
| 07/10/2026 19:21 | 206 | 12.63 |
| 07/10/2026 19:21 | 100 | 12.63 |
| 07/10/2026 19:21 | 20 | 12.63 |
| 07/10/2026 19:21 | 1 | 12.63 |
| 07/10/2026 19:21 | 1300 | 12.63 |
| 07/10/2026 19:21 | 25 | 12.63 |
| 07/10/2026 19:21 | 24 | 12.63 |
| 07/10/2026 19:21 | 10 | 12.63 |
| 07/10/2026 19:21 | 100 | 12.63 |
| 07/10/2026 19:21 | 400 | 12.63 |
| 07/10/2026 19:21 | 10 | 12.62 |
| 07/10/2026 19:21 | 65 | 12.62 |
| 07/10/2026 19:21 | 500 | 12.62 |
| 07/10/2026 19:21 | 14 | 12.62 |
| 07/10/2026 19:21 | 100 | 12.615 |
| 07/10/2026 19:21 | 55 | 12.61 |
| 07/10/2026 19:21 | 100 | 12.61 |
| 07/10/2026 19:21 | 100 | 12.61 |
| 07/10/2026 19:21 | 42 | 12.61 |
| 07/10/2026 19:21 | 7 | 12.61 |
| 07/10/2026 19:21 | 36 | 12.61 |
| 07/10/2026 19:21 | 100 | 12.61 |
| 07/10/2026 19:21 | 300 | 12.61 |
| 07/10/2026 19:21 | 200 | 12.61 |
| 07/10/2026 19:21 | 100 | 12.61 |
| 07/10/2026 19:20 | 100 | 12.62 |
| 07/10/2026 19:20 | 200 | 12.62 |
| 07/10/2026 19:20 | 100 | 12.615 |
| 07/10/2026 19:20 | 18 | 12.62 |
| 07/10/2026 19:20 | 300 | 12.62 |
| 07/10/2026 19:20 | 35 | 12.62 |
| 07/10/2026 19:20 | 65 | 12.62 |
| 07/10/2026 19:20 | 2 | 12.62 |
| 07/10/2026 19:20 | 33 | 12.62 |
| 07/10/2026 19:20 | 13 | 12.625 |
| 07/10/2026 19:20 | 16 | 12.62 |
| 07/10/2026 19:20 | 384 | 12.62 |
| 07/10/2026 19:20 | 100 | 12.62 |
| 07/10/2026 19:20 | 16 | 12.615 |
| 07/10/2026 19:20 | 11 | 12.615 |
| 07/10/2026 19:19 | 11 | 12.615 |
| 07/10/2026 19:19 | 22 | 12.615 |
| 07/10/2026 19:19 | 12 | 12.615 |
| 07/10/2026 19:19 | 4 | 12.615 |
| 07/10/2026 19:19 | 200 | 12.615 |
| 07/10/2026 19:19 | 22 | 12.615 |
| 07/10/2026 19:19 | 100 | 12.61 |
| 07/10/2026 19:19 | 400 | 12.61 |
| 07/10/2026 19:19 | 28 | 12.61 |
| 07/10/2026 19:19 | 100 | 12.61 |
| 07/10/2026 19:19 | 100 | 12.61 |
| 07/10/2026 19:19 | 100 | 12.61 |
| 07/10/2026 19:19 | 31 | 12.61 |
| 07/10/2026 19:19 | 69 | 12.61 |
| 07/10/2026 19:19 | 31 | 12.61 |
| 07/10/2026 19:19 | 171 | 12.61 |
| 07/10/2026 19:19 | 6 | 12.61 |
| 07/10/2026 19:19 | 102 | 12.61 |
| 07/10/2026 19:19 | 1 | 12.61 |
| 07/10/2026 19:19 | 800 | 12.61 |
| 07/10/2026 19:19 | 20 | 12.605 |
| 07/10/2026 19:19 | 100 | 12.605 |
| 07/10/2026 19:19 | 500 | 12.61 |
| 07/10/2026 19:19 | 149 | 12.61 |
| 07/10/2026 19:19 | 283 | 12.61 |
| 07/10/2026 19:19 | 17 | 12.61 |
| 07/10/2026 19:19 | 63 | 12.61 |
| 07/10/2026 19:19 | 20 | 12.615 |
| 07/10/2026 19:19 | 100 | 12.61 |
| 07/10/2026 19:19 | 278 | 12.61 |
| 07/10/2026 19:19 | 20 | 12.61 |
| 07/10/2026 19:19 | 1 | 12.61 |
| 07/10/2026 19:19 | 1 | 12.61 |
| 07/10/2026 19:19 | 600 | 12.615 |
| 07/10/2026 19:19 | 1 | 12.62 |
| 07/10/2026 19:19 | 200 | 12.62 |
| 07/10/2026 19:19 | 5000 | 12.62 |
| 07/10/2026 19:19 | 21 | 12.625 |
| 07/10/2026 19:19 | 600 | 12.63 |
| 07/10/2026 19:19 | 11 | 12.63 |
| 07/10/2026 19:19 | 200 | 12.63 |
| 07/10/2026 19:19 | 100 | 12.63 |
| 07/10/2026 19:19 | 100 | 12.63 |
| 07/10/2026 19:19 | 200 | 12.63 |
| 07/10/2026 19:19 | 13 | 12.63 |
| 07/10/2026 19:19 | 1 | 12.63 |
| 07/10/2026 19:19 | 12 | 12.635 |
| 07/10/2026 19:19 | 15 | 12.635 |
| 07/10/2026 19:19 | 18 | 12.635 |
| 07/10/2026 19:19 | 20 | 12.635 |
| 07/10/2026 19:19 | 11 | 12.635 |
| 07/10/2026 19:19 | 20 | 12.635 |
| 07/10/2026 19:19 | 16 | 12.635 |
| 07/10/2026 19:19 | 100 | 12.635 |
| 07/10/2026 19:19 | 33 | 12.64 |
| 07/10/2026 19:19 | 3763 | 12.64 |
| 07/10/2026 19:19 | 1137 | 12.64 |
| 07/10/2026 19:19 | 188 | 12.64 |
| 07/10/2026 19:19 | 200 | 12.64 |
| 07/10/2026 19:19 | 100 | 12.64 |
| 07/10/2026 19:19 | 11 | 12.645 |
| 07/10/2026 19:19 | 18 | 12.645 |
| 07/10/2026 19:18 | 100 | 12.645 |
| 07/10/2026 19:18 | 100 | 12.645 |
| 07/10/2026 19:18 | 100 | 12.65 |
| 07/10/2026 19:18 | 20 | 12.65 |
| 07/10/2026 19:18 | 15 | 12.65 |
| 07/10/2026 19:18 | 114 | 12.66 |
| 07/10/2026 19:18 | 86 | 12.66 |
| 07/10/2026 19:18 | 75 | 12.66 |
| 07/10/2026 19:18 | 5 | 12.66 |
| 07/10/2026 19:18 | 9 | 12.66 |
| 07/10/2026 19:18 | 16 | 12.66 |
| 07/10/2026 19:18 | 21 | 12.66 |
| 07/10/2026 19:18 | 100 | 12.66 |
| 07/10/2026 19:18 | 100 | 12.665 |
| 07/10/2026 19:18 | 1 | 12.67 |
| 07/10/2026 19:18 | 120 | 12.67 |
| 07/10/2026 19:18 | 80 | 12.67 |
| 07/10/2026 19:18 | 20 | 12.67 |
| 07/10/2026 19:17 | 34 | 12.67 |
| 07/10/2026 19:17 | 19 | 12.67 |
| 07/10/2026 19:17 | 200 | 12.67 |
| 07/10/2026 19:17 | 14 | 12.67 |
| 07/10/2026 19:17 | 102 | 12.67 |
| 07/10/2026 19:17 | 98 | 12.67 |
| 07/10/2026 19:17 | 2 | 12.67 |
| 07/10/2026 19:17 | 5 | 12.67 |
| 07/10/2026 19:17 | 38 | 12.67 |
| 07/10/2026 19:17 | 96 | 12.67 |
| 07/10/2026 19:17 | 26 | 12.665 |
| 07/10/2026 19:17 | 3 | 12.67 |
| 07/10/2026 19:17 | 26 | 12.67 |
| 07/10/2026 19:17 | 54 | 12.67 |
| 07/10/2026 19:17 | 100 | 12.67 |
| 07/10/2026 19:17 | 346 | 12.67 |
| 07/10/2026 19:17 | 100 | 12.67 |
| 07/10/2026 19:17 | 16 | 12.665 |
| 07/10/2026 19:17 | 4 | 12.665 |
| 07/10/2026 19:17 | 100 | 12.665 |
| 07/10/2026 19:17 | 12 | 12.665 |
| 07/10/2026 19:17 | 50 | 12.665 |
| 07/10/2026 19:17 | 100 | 12.67 |
| 07/10/2026 19:17 | 1 | 12.67 |
| 07/10/2026 19:17 | 50 | 12.67 |
| 07/10/2026 19:17 | 45 | 12.67 |
| 07/10/2026 19:17 | 55 | 12.67 |
| 07/10/2026 19:16 | 89 | 12.67 |
| 07/10/2026 19:16 | 89 | 12.67 |
| 07/10/2026 19:16 | 13 | 12.68 |
| 07/10/2026 19:16 | 2 | 12.68 |
| 07/10/2026 19:16 | 1100 | 12.69 |
| 07/10/2026 19:16 | 300 | 12.69 |
| 07/10/2026 19:16 | 18 | 12.69 |
| 07/10/2026 19:16 | 399 | 12.70 |
| 07/10/2026 19:16 | 1500 | 12.70 |
| 07/10/2026 19:16 | 144 | 12.70 |
| 07/10/2026 19:16 | 500 | 12.70 |
| 07/10/2026 19:16 | 600 | 12.70 |
| 07/10/2026 19:16 | 202 | 12.70 |
| 07/10/2026 19:16 | 68 | 12.70 |
| 07/10/2026 19:16 | 202 | 12.70 |
| 07/10/2026 19:16 | 100 | 12.70 |
| 07/10/2026 19:16 | 1700 | 12.70 |
| 07/10/2026 19:16 | 100 | 12.70 |
| 07/10/2026 19:16 | 500 | 12.70 |
| 07/10/2026 19:16 | 202 | 12.70 |
| 07/10/2026 19:16 | 500 | 12.70 |
| 07/10/2026 19:16 | 100 | 12.70 |
| 07/10/2026 19:16 | 500 | 12.70 |
| 07/10/2026 19:16 | 50 | 12.70 |
| 07/10/2026 19:16 | 200 | 12.695 |
| 07/10/2026 19:16 | 30 | 12.695 |
| 07/10/2026 19:16 | 103 | 12.695 |
| 07/10/2026 19:16 | 23 | 12.69 |
| 07/10/2026 19:16 | 100 | 12.69 |
| 07/10/2026 19:16 | 3 | 12.69 |
| 07/10/2026 19:16 | 100 | 12.69 |
| 07/10/2026 19:16 | 1 | 12.69 |
| 07/10/2026 19:16 | 200 | 12.69 |
| 07/10/2026 19:16 | 178 | 12.69 |
| 07/10/2026 19:16 | 150 | 12.69 |
| 07/10/2026 19:16 | 100 | 12.695 |
| 07/10/2026 19:16 | 100 | 12.70 |
| 07/10/2026 19:16 | 19 | 12.70 |
| 07/10/2026 19:16 | 34 | 12.70 |
| 07/10/2026 19:16 | 1066 | 12.70 |
| 07/10/2026 19:16 | 34 | 12.70 |
| 07/10/2026 19:16 | 31 | 12.695 |
| 07/10/2026 19:16 | 37 | 12.695 |
| 07/10/2026 19:16 | 1 | 12.70 |
| 07/10/2026 19:16 | 60 | 12.70 |
| 07/10/2026 19:16 | 60 | 12.70 |
| 07/10/2026 19:16 | 60 | 12.70 |
| 07/10/2026 19:16 | 6 | 12.705 |
| 07/10/2026 19:16 | 6 | 12.705 |
| 07/10/2026 19:16 | 40 | 12.70 |
| 07/10/2026 19:16 | 9 | 12.70 |
| 07/10/2026 19:16 | 26 | 12.69 |
| 07/10/2026 19:16 | 100 | 12.69 |
| 07/10/2026 19:16 | 100 | 12.69 |
| 07/10/2026 19:16 | 1 | 12.69 |
| 07/10/2026 19:16 | 300 | 12.685 |
| 07/10/2026 19:16 | 200 | 12.685 |
| 07/10/2026 19:15 | 100 | 12.685 |
| 07/10/2026 19:15 | 100 | 12.68 |
| 07/10/2026 19:15 | 17 | 12.675 |
| 07/10/2026 19:15 | 383 | 12.675 |
| 07/10/2026 19:15 | 100 | 12.675 |
| 07/10/2026 19:15 | 100 | 12.67 |
| 07/10/2026 19:15 | 100 | 12.67 |
| 07/10/2026 19:15 | 160 | 12.67 |
| 07/10/2026 19:15 | 17 | 12.67 |
| 07/10/2026 19:15 | 12 | 12.67 |
| 07/10/2026 19:15 | 325 | 12.66 |
| 07/10/2026 19:15 | 117 | 12.65 |
| 07/10/2026 19:15 | 100 | 12.65 |
| 07/10/2026 19:15 | 24 | 12.65 |
| 07/10/2026 19:15 | 10 | 12.65 |
| 07/10/2026 19:15 | 400 | 12.65 |
| 07/10/2026 19:15 | 2 | 12.66 |
| 07/10/2026 19:15 | 100 | 12.66 |
| 07/10/2026 19:15 | 100 | 12.66 |
| 07/10/2026 19:15 | 9 | 12.66 |
| 07/10/2026 19:15 | 91 | 12.66 |
| 07/10/2026 19:15 | 20 | 12.66 |
| 07/10/2026 19:15 | 21 | 12.66 |
| 07/10/2026 19:15 | 23 | 12.665 |
| 07/10/2026 19:14 | 43 | 12.66 |
| 07/10/2026 19:14 | 5 | 12.66 |
| 07/10/2026 19:14 | 14 | 12.66 |
| 07/10/2026 19:14 | 38 | 12.66 |
| 07/10/2026 19:14 | 1 | 12.66 |
| 07/10/2026 19:14 | 5 | 12.66 |
| 07/10/2026 19:14 | 100 | 12.655 |
| 07/10/2026 19:14 | 82 | 12.66 |
| 07/10/2026 19:14 | 18 | 12.66 |
| 07/10/2026 19:14 | 21 | 12.66 |
| 07/10/2026 19:14 | 100 | 12.66 |
| 07/10/2026 19:14 | 100 | 12.66 |
| 07/10/2026 19:14 | 11 | 12.66 |
| 07/10/2026 19:14 | 200 | 12.67 |
| 07/10/2026 19:14 | 6 | 12.67 |
| 07/10/2026 19:14 | 23 | 12.67 |
| 07/10/2026 19:14 | 1 | 12.67 |
| 07/10/2026 19:14 | 48 | 12.67 |
| 07/10/2026 19:14 | 58 | 12.67 |
| 07/10/2026 19:14 | 100 | 12.67 |
| 07/10/2026 19:14 | 36 | 12.67 |
| 07/10/2026 19:14 | 100 | 12.665 |
| 07/10/2026 19:14 | 38 | 12.665 |
| 07/10/2026 19:14 | 18 | 12.665 |
| 07/10/2026 19:14 | 15 | 12.665 |
| 07/10/2026 19:14 | 100 | 12.665 |
| 07/10/2026 19:14 | 200 | 12.665 |
| 07/10/2026 19:14 | 100 | 12.665 |
| 07/10/2026 19:14 | 585 | 12.665 |
| 07/10/2026 19:14 | 15 | 12.665 |
| 07/10/2026 19:14 | 100 | 12.665 |
| 07/10/2026 19:14 | 200 | 12.665 |
| 07/10/2026 19:14 | 200 | 12.665 |
| 07/10/2026 19:14 | 100 | 12.665 |
| 07/10/2026 19:14 | 100 | 12.665 |
| 07/10/2026 19:13 | 100 | 12.665 |
| 07/10/2026 19:13 | 400 | 12.665 |
| 07/10/2026 19:13 | 7 | 12.665 |
| 07/10/2026 19:13 | 60 | 12.67 |
| 07/10/2026 19:13 | 500 | 12.67 |
| 07/10/2026 19:13 | 100 | 12.67 |
| 07/10/2026 19:13 | 56 | 12.67 |
| 07/10/2026 19:13 | 300 | 12.67 |
| 07/10/2026 19:13 | 2200 | 12.67 |
| 07/10/2026 19:13 | 134 | 12.67 |
| 07/10/2026 19:13 | 2732 | 12.68 |
| 07/10/2026 19:13 | 2468 | 12.68 |
| 07/10/2026 19:13 | 500 | 12.68 |
| 07/10/2026 19:13 | 500 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 196 | 12.68 |
| 07/10/2026 19:13 | 140 | 12.68 |
| 07/10/2026 19:13 | 96 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 202 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 174 | 12.68 |
| 07/10/2026 19:13 | 500 | 12.68 |
| 07/10/2026 19:13 | 128 | 12.68 |
| 07/10/2026 19:13 | 200 | 12.68 |
| 07/10/2026 19:13 | 500 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 189 | 12.68 |
| 07/10/2026 19:13 | 109 | 12.68 |
| 07/10/2026 19:13 | 1100 | 12.68 |
| 07/10/2026 19:13 | 92 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 500 | 12.68 |
| 07/10/2026 19:13 | 700 | 12.68 |
| 07/10/2026 19:13 | 100 | 12.68 |
| 07/10/2026 19:13 | 1119 | 12.68 |
| 07/10/2026 19:13 | 600 | 12.68 |
| 07/10/2026 19:13 | 83 | 12.68 |
| 07/10/2026 19:13 | 1117 | 12.68 |
| 07/10/2026 19:13 | 400 | 12.68 |
| 07/10/2026 19:13 | 200 | 12.68 |
| 07/10/2026 19:13 | 200 | 12.675 |
| 07/10/2026 19:13 | 483 | 12.675 |
| 07/10/2026 19:13 | 200 | 12.675 |
| 07/10/2026 19:13 | 300 | 12.675 |
| 07/10/2026 19:13 | 500 | 12.68 |
| 07/10/2026 19:13 | 5 | 12.68 |
| 07/10/2026 19:13 | 441 | 12.68 |
| 07/10/2026 19:13 | 338 | 12.68 |
| 07/10/2026 19:13 | 162 | 12.68 |
| 07/10/2026 19:13 | 200 | 12.685 |
| 07/10/2026 19:13 | 100 | 12.685 |
| 07/10/2026 19:13 | 100 | 12.69 |
| 07/10/2026 19:13 | 100 | 12.69 |
| 07/10/2026 19:13 | 100 | 12.69 |
| 07/10/2026 19:13 | 100 | 12.69 |
| 07/10/2026 19:13 | 2 | 12.69 |
| 07/10/2026 19:13 | 37 | 12.70 |
| 07/10/2026 19:13 | 100 | 12.70 |
| 07/10/2026 19:13 | 202 | 12.70 |
| 07/10/2026 19:13 | 161 | 12.70 |
| 07/10/2026 19:13 | 939 | 12.70 |
| 07/10/2026 19:13 | 178 | 12.70 |
| 07/10/2026 19:13 | 500 | 12.70 |
| 07/10/2026 19:13 | 483 | 12.695 |
| 07/10/2026 19:13 | 483 | 12.695 |
| 07/10/2026 19:13 | 200 | 12.695 |
| 07/10/2026 19:13 | 100 | 12.695 |
| 07/10/2026 19:13 | 13 | 12.70 |
| 07/10/2026 19:13 | 200 | 12.705 |
| 07/10/2026 19:13 | 91 | 12.70 |
| 07/10/2026 19:13 | 100 | 12.70 |
| 07/10/2026 19:13 | 10 | 12.70 |
| 07/10/2026 19:13 | 1 | 12.70 |
| 07/10/2026 19:13 | 986 | 12.70 |
| 07/10/2026 19:13 | 500 | 12.70 |
| 07/10/2026 19:13 | 100 | 12.70 |
| 07/10/2026 19:13 | 1 | 12.70 |
| 07/10/2026 19:13 | 14 | 12.70 |
| 07/10/2026 19:13 | 800 | 12.70 |
| 07/10/2026 19:13 | 40 | 12.705 |
| 07/10/2026 19:13 | 200 | 12.705 |
| 07/10/2026 19:13 | 48 | 12.705 |
| 07/10/2026 19:13 | 200 | 12.71 |
| 07/10/2026 19:12 | 100 | 12.705 |
| 07/10/2026 19:12 | 14 | 12.71 |
| 07/10/2026 19:12 | 300 | 12.71 |
| 07/10/2026 19:12 | 100 | 12.71 |
| 07/10/2026 19:12 | 100 | 12.71 |
| 07/10/2026 19:12 | 32 | 12.715 |
| 07/10/2026 19:12 | 12 | 12.715 |
| 07/10/2026 19:12 | 100 | 12.715 |
| 07/10/2026 19:12 | 100 | 12.715 |
| 07/10/2026 19:12 | 76 | 12.72 |
| 07/10/2026 19:12 | 86 | 12.72 |
| 07/10/2026 19:12 | 78 | 12.72 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:12 | 8 | 12.72 |
| 07/10/2026 19:12 | 39 | 12.72 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:12 | 1 | 12.72 |
| 07/10/2026 19:12 | 64 | 12.725 |
| 07/10/2026 19:12 | 56 | 12.725 |
| 07/10/2026 19:12 | 88 | 12.725 |
| 07/10/2026 19:12 | 6 | 12.725 |
| 07/10/2026 19:12 | 72 | 12.725 |
| 07/10/2026 19:12 | 10 | 12.725 |
| 07/10/2026 19:12 | 1 | 12.73 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:12 | 1249 | 12.72 |
| 07/10/2026 19:12 | 251 | 12.72 |
| 07/10/2026 19:12 | 172 | 12.72 |
| 07/10/2026 19:11 | 128 | 12.72 |
| 07/10/2026 19:11 | 4 | 12.72 |
| 07/10/2026 19:11 | 4800 | 12.72 |
| 07/10/2026 19:11 | 100 | 12.72 |
| 07/10/2026 19:11 | 500 | 12.72 |
| 07/10/2026 19:11 | 7 | 12.725 |
| 07/10/2026 19:11 | 1100 | 12.73 |
| 07/10/2026 19:11 | 40 | 12.73 |
| 07/10/2026 19:11 | 23 | 12.73 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:11 | 186 | 12.73 |
| 07/10/2026 19:11 | 7 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:11 | 10 | 12.73 |
| 07/10/2026 19:11 | 300 | 12.725 |
| 07/10/2026 19:11 | 200 | 12.725 |
| 07/10/2026 19:11 | 100 | 12.725 |
| 07/10/2026 19:11 | 1000 | 12.725 |
| 07/10/2026 19:11 | 186 | 12.73 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:11 | 17 | 12.73 |
| 07/10/2026 19:11 | 300 | 12.73 |
| 07/10/2026 19:11 | 25 | 12.73 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 20 | 12.735 |
| 07/10/2026 19:11 | 20 | 12.735 |
| 07/10/2026 19:11 | 10 | 12.735 |
| 07/10/2026 19:11 | 390 | 12.735 |
| 07/10/2026 19:11 | 390 | 12.735 |
| 07/10/2026 19:11 | 300 | 12.74 |
| 07/10/2026 19:11 | 100 | 12.74 |
| 07/10/2026 19:11 | 110 | 12.74 |
| 07/10/2026 19:11 | 1100 | 12.74 |
| 07/10/2026 19:11 | 100 | 12.74 |
| 07/10/2026 19:11 | 100 | 12.74 |
| 07/10/2026 19:11 | 100 | 12.745 |
| 07/10/2026 19:10 | 200 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.74 |
| 07/10/2026 19:10 | 1100 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.735 |
| 07/10/2026 19:10 | 100 | 12.735 |
| 07/10/2026 19:10 | 19 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.74 |
| 07/10/2026 19:10 | 53 | 12.74 |
| 07/10/2026 19:10 | 47 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.74 |
| 07/10/2026 19:10 | 40 | 12.74 |
| 07/10/2026 19:10 | 100 | 12.745 |
| 07/10/2026 19:10 | 97 | 12.75 |
| 07/10/2026 19:10 | 97 | 12.75 |
| 07/10/2026 19:10 | 100 | 12.75 |
| 07/10/2026 19:10 | 100 | 12.75 |
| 07/10/2026 19:10 | 794 | 12.75 |
| 07/10/2026 19:10 | 100 | 12.755 |
| 07/10/2026 19:10 | 500 | 12.75 |
| 07/10/2026 19:10 | 100 | 12.75 |
| 07/10/2026 19:10 | 111 | 12.74 |
| 07/10/2026 19:10 | 55 | 12.74 |
| 07/10/2026 19:10 | 145 | 12.74 |
| 07/10/2026 19:10 | 1 | 12.74 |
| 07/10/2026 19:10 | 12 | 12.74 |
| 07/10/2026 19:10 | 9 | 12.74 |
| 07/10/2026 19:10 | 55 | 12.735 |
| 07/10/2026 19:10 | 141 | 12.73 |
| 07/10/2026 19:10 | 600 | 12.73 |
| 07/10/2026 19:10 | 14 | 12.72 |
| 07/10/2026 19:10 | 441 | 12.72 |
| 07/10/2026 19:10 | 100 | 12.72 |
| 07/10/2026 19:10 | 100 | 12.72 |
| 07/10/2026 19:10 | 1099 | 12.72 |
| 07/10/2026 19:10 | 1 | 12.72 |
| 07/10/2026 19:10 | 600 | 12.715 |
| 07/10/2026 19:10 | 85 | 12.71 |
| 07/10/2026 19:10 | 85 | 12.71 |
| 07/10/2026 19:10 | 700 | 12.71 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 182 | 12.71 |
| 07/10/2026 19:10 | 1100 | 12.71 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 700 | 12.71 |
| 07/10/2026 19:10 | 1800 | 12.71 |
| 07/10/2026 19:10 | 253 | 12.71 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 200 | 12.71 |
| 07/10/2026 19:10 | 10 | 12.71 |
| 07/10/2026 19:10 | 500 | 12.71 |
| 07/10/2026 19:10 | 500 | 12.71 |
| 07/10/2026 19:10 | 12 | 12.71 |
| 07/10/2026 19:10 | 10 | 12.71 |
| 07/10/2026 19:10 | 16 | 12.71 |
| 07/10/2026 19:10 | 300 | 12.71 |
| 07/10/2026 19:10 | 900 | 12.71 |
| 07/10/2026 19:10 | 182 | 12.71 |
| 07/10/2026 19:10 | 130 | 12.70 |
| 07/10/2026 19:10 | 500 | 12.70 |
| 07/10/2026 19:10 | 127 | 12.69 |
| 07/10/2026 19:10 | 200 | 12.69 |
| 07/10/2026 19:10 | 49 | 12.69 |
| 07/10/2026 19:10 | 100 | 12.69 |
| 07/10/2026 19:10 | 248 | 12.69 |
| 07/10/2026 19:10 | 3 | 12.69 |
| 07/10/2026 19:10 | 244 | 12.69 |
| 07/10/2026 19:10 | 112 | 12.69 |
| 07/10/2026 19:10 | 100 | 12.69 |
| 07/10/2026 19:10 | 168 | 12.69 |
| 07/10/2026 19:10 | 200 | 12.685 |
| 07/10/2026 19:10 | 7 | 12.685 |
| 07/10/2026 19:10 | 100 | 12.685 |
| 07/10/2026 19:10 | 1000 | 12.685 |
| 07/10/2026 19:10 | 100 | 12.685 |
| 07/10/2026 19:10 | 85 | 12.69 |
| 07/10/2026 19:10 | 900 | 12.69 |
| 07/10/2026 19:10 | 178 | 12.69 |
| 07/10/2026 19:10 | 100 | 12.69 |
| 07/10/2026 19:10 | 223 | 12.69 |
| 07/10/2026 19:10 | 300 | 12.69 |
| 07/10/2026 19:10 | 75 | 12.69 |
| 07/10/2026 19:10 | 700 | 12.69 |
| 07/10/2026 19:10 | 300 | 12.69 |
| 07/10/2026 19:10 | 100 | 12.69 |
| 07/10/2026 19:10 | 600 | 12.69 |
| 07/10/2026 19:10 | 100 | 12.69 |
| 07/10/2026 19:10 | 500 | 12.69 |
| 07/10/2026 19:10 | 1100 | 12.69 |
| 07/10/2026 19:10 | 100 | 12.69 |
| 07/10/2026 19:10 | 190 | 12.69 |
| 07/10/2026 19:10 | 500 | 12.69 |
| 07/10/2026 19:10 | 20 | 12.69 |
| 07/10/2026 19:10 | 10 | 12.70 |
| 07/10/2026 19:10 | 200 | 12.70 |
| 07/10/2026 19:10 | 98 | 12.70 |
| 07/10/2026 19:10 | 1100 | 12.70 |
| 07/10/2026 19:10 | 400 | 12.70 |
| 07/10/2026 19:10 | 202 | 12.70 |
| 07/10/2026 19:10 | 100 | 12.695 |
| 07/10/2026 19:10 | 103 | 12.70 |
| 07/10/2026 19:10 | 100 | 12.70 |
| 07/10/2026 19:10 | 500 | 12.70 |
| 07/10/2026 19:10 | 240 | 12.70 |
| 07/10/2026 19:10 | 100 | 12.70 |
| 07/10/2026 19:10 | 5 | 12.70 |
| 07/10/2026 19:10 | 441 | 12.70 |
| 07/10/2026 19:10 | 1 | 12.70 |
| 07/10/2026 19:10 | 500 | 12.70 |
| 07/10/2026 19:10 | 50 | 12.70 |
| 07/10/2026 19:10 | 1 | 12.70 |
| 07/10/2026 19:10 | 100 | 12.70 |
| 07/10/2026 19:10 | 158 | 12.70 |
| 07/10/2026 19:10 | 82 | 12.71 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 4500 | 12.71 |
| 07/10/2026 19:10 | 200 | 12.71 |
| 07/10/2026 19:10 | 500 | 12.71 |
| 07/10/2026 19:10 | 1 | 12.71 |
| 07/10/2026 19:10 | 200 | 12.715 |
| 07/10/2026 19:10 | 340 | 12.715 |
| 07/10/2026 19:10 | 100 | 12.715 |
| 07/10/2026 19:09 | 260 | 12.715 |
| 07/10/2026 19:09 | 10 | 12.715 |
| 07/10/2026 19:09 | 3 | 12.715 |
| 07/10/2026 19:09 | 100 | 12.715 |
| 07/10/2026 19:09 | 12 | 12.72 |
| 07/10/2026 19:09 | 100 | 12.72 |
| 07/10/2026 19:09 | 200 | 12.72 |
| 07/10/2026 19:09 | 500 | 12.72 |
| 07/10/2026 19:09 | 1 | 12.72 |
| 07/10/2026 19:09 | 1 | 12.72 |
| 07/10/2026 19:09 | 317 | 12.725 |
| 07/10/2026 19:09 | 483 | 12.725 |
| 07/10/2026 19:09 | 99 | 12.725 |
| 07/10/2026 19:09 | 82 | 12.73 |
| 07/10/2026 19:09 | 500 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 1 | 12.73 |
| 07/10/2026 19:09 | 1 | 12.73 |
| 07/10/2026 19:09 | 148 | 12.73 |
| 07/10/2026 19:09 | 10 | 12.74 |
| 07/10/2026 19:09 | 1 | 12.74 |
| 07/10/2026 19:09 | 14 | 12.74 |
| 07/10/2026 19:09 | 10 | 12.74 |
| 07/10/2026 19:09 | 4 | 12.74 |
| 07/10/2026 19:09 | 96 | 12.74 |
| 07/10/2026 19:09 | 10 | 12.74 |
| 07/10/2026 19:09 | 10 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 5 | 12.745 |
| 07/10/2026 19:09 | 16 | 12.74 |
| 07/10/2026 19:09 | 1 | 12.74 |
| 07/10/2026 19:09 | 37 | 12.74 |
| 07/10/2026 19:09 | 96 | 12.74 |
| 07/10/2026 19:09 | 96 | 12.74 |
| 07/10/2026 19:09 | 104 | 12.74 |
| 07/10/2026 19:09 | 2 | 12.75 |
| 07/10/2026 19:09 | 1 | 12.75 |
| 07/10/2026 19:09 | 59 | 12.75 |
| 07/10/2026 19:09 | 100 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 97 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 200 | 12.75 |
| 07/10/2026 19:08 | 1400 | 12.75 |
| 07/10/2026 19:08 | 13 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.755 |
| 07/10/2026 19:08 | 48 | 12.755 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 1100 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 300 | 12.76 |
| 07/10/2026 19:08 | 300 | 12.76 |
| 07/10/2026 19:08 | 12 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 106 | 12.76 |
| 07/10/2026 19:08 | 81 | 12.76 |
| 07/10/2026 19:08 | 6 | 12.76 |
| 07/10/2026 19:08 | 20 | 12.76 |
| 07/10/2026 19:08 | 11 | 12.76 |
| 07/10/2026 19:08 | 130 | 12.76 |
| 07/10/2026 19:08 | 1100 | 12.76 |
| 07/10/2026 19:08 | 500 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 144 | 12.76 |
| 07/10/2026 19:08 | 100 | 12.76 |
| 07/10/2026 19:08 | 212 | 12.76 |
| 07/10/2026 19:08 | 2 | 12.76 |
| 07/10/2026 19:08 | 84 | 12.75 |
| 07/10/2026 19:08 | 84 | 12.75 |
| 07/10/2026 19:08 | 500 | 12.75 |
| 07/10/2026 19:08 | 1100 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.745 |
| 07/10/2026 19:08 | 100 | 12.745 |
| 07/10/2026 19:08 | 66 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 30 | 12.75 |
| 07/10/2026 19:08 | 1 | 12.75 |
| 07/10/2026 19:08 | 1200 | 12.75 |
| 07/10/2026 19:08 | 100 | 12.75 |
| 07/10/2026 19:08 | 400 | 12.755 |
| 07/10/2026 19:07 | 600 | 12.755 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 214 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 400 | 12.76 |
| 07/10/2026 19:07 | 600 | 12.76 |
| 07/10/2026 19:07 | 135 | 12.76 |
| 07/10/2026 19:07 | 500 | 12.76 |
| 07/10/2026 19:07 | 500 | 12.76 |
| 07/10/2026 19:07 | 169 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 214 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 200 | 12.765 |
| 07/10/2026 19:07 | 100 | 12.765 |
| 07/10/2026 19:07 | 390 | 12.76 |
| 07/10/2026 19:07 | 436 | 12.76 |
| 07/10/2026 19:07 | 636 | 12.76 |
| 07/10/2026 19:07 | 64 | 12.76 |
| 07/10/2026 19:07 | 400 | 12.76 |
| 07/10/2026 19:07 | 300 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 500 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.76 |
| 07/10/2026 19:07 | 500 | 12.76 |
| 07/10/2026 19:07 | 400 | 12.76 |
| 07/10/2026 19:07 | 214 | 12.76 |
| 07/10/2026 19:07 | 1800 | 12.76 |
| 07/10/2026 19:07 | 100 | 12.75 |
| 07/10/2026 19:07 | 900 | 12.75 |
| 07/10/2026 19:07 | 400 | 12.75 |
| 07/10/2026 19:07 | 500 | 12.75 |
| 07/10/2026 19:07 | 500 | 12.75 |
| 07/10/2026 19:07 | 190 | 12.75 |
| 07/10/2026 19:07 | 100 | 12.75 |
| 07/10/2026 19:07 | 1100 | 12.75 |
| 07/10/2026 19:07 | 20 | 12.75 |
| 07/10/2026 19:07 | 100 | 12.745 |
| 07/10/2026 19:07 | 200 | 12.745 |
| 07/10/2026 19:07 | 483 | 12.745 |
| 07/10/2026 19:07 | 100 | 12.745 |
| 07/10/2026 19:07 | 1 | 12.74 |
| 07/10/2026 19:07 | 100 | 12.745 |
| 07/10/2026 19:07 | 100 | 12.745 |
| 07/10/2026 19:07 | 100 | 12.745 |
| 07/10/2026 19:07 | 300 | 12.75 |
| 07/10/2026 19:07 | 517 | 12.75 |
| 07/10/2026 19:07 | 500 | 12.75 |
| 07/10/2026 19:07 | 100 | 12.75 |
| 07/10/2026 19:07 | 483 | 12.745 |
| 07/10/2026 19:07 | 35 | 12.75 |
| 07/10/2026 19:07 | 200 | 12.75 |
| 07/10/2026 19:07 | 500 | 12.75 |
| 07/10/2026 19:07 | 190 | 12.75 |
| 07/10/2026 19:07 | 210 | 12.74 |
| 07/10/2026 19:07 | 300 | 12.74 |
| 07/10/2026 19:07 | 100 | 12.74 |
| 07/10/2026 19:07 | 127 | 12.74 |
| 07/10/2026 19:07 | 5 | 12.74 |
| 07/10/2026 19:07 | 69 | 12.74 |
| 07/10/2026 19:07 | 210 | 12.74 |
| 07/10/2026 19:07 | 100 | 12.74 |
| 07/10/2026 19:07 | 11 | 12.74 |
| 07/10/2026 19:07 | 100 | 12.74 |
| 07/10/2026 19:07 | 2 | 12.75 |
| 07/10/2026 19:07 | 50 | 12.75 |
| 07/10/2026 19:07 | 264 | 12.75 |
| 07/10/2026 19:07 | 236 | 12.75 |
| 07/10/2026 19:07 | 23 | 12.75 |
| 07/10/2026 19:06 | 200 | 12.755 |
| 07/10/2026 19:06 | 100 | 12.75 |
| 07/10/2026 19:06 | 1 | 12.75 |
| 07/10/2026 19:06 | 1160 | 12.75 |
| 07/10/2026 19:06 | 100 | 12.75 |
| 07/10/2026 19:06 | 100 | 12.745 |
| 07/10/2026 19:06 | 100 | 12.75 |
| 07/10/2026 19:06 | 56 | 12.75 |
| 07/10/2026 19:06 | 49 | 12.75 |
| 07/10/2026 19:06 | 6 | 12.75 |
| 07/10/2026 19:06 | 1 | 12.75 |
| 07/10/2026 19:06 | 10 | 12.76 |
| 07/10/2026 19:06 | 100 | 12.76 |
| 07/10/2026 19:06 | 14 | 12.76 |
| 07/10/2026 19:06 | 15 | 12.76 |
| 07/10/2026 19:06 | 100 | 12.76 |
| 07/10/2026 19:06 | 91 | 12.76 |
| 07/10/2026 19:06 | 9 | 12.76 |
| 07/10/2026 19:06 | 100 | 12.76 |
| 07/10/2026 19:06 | 100 | 12.765 |
| 07/10/2026 19:06 | 10 | 12.765 |
| 07/10/2026 19:05 | 961 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 390 | 12.77 |
| 07/10/2026 19:05 | 175 | 12.77 |
| 07/10/2026 19:05 | 87 | 12.77 |
| 07/10/2026 19:05 | 87 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 453 | 12.77 |
| 07/10/2026 19:05 | 1 | 12.77 |
| 07/10/2026 19:05 | 46 | 12.77 |
| 07/10/2026 19:05 | 54 | 12.77 |
| 07/10/2026 19:05 | 3 | 12.77 |
| 07/10/2026 19:05 | 10 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 29 | 12.77 |
| 07/10/2026 19:05 | 273 | 12.77 |
| 07/10/2026 19:05 | 87 | 12.77 |
| 07/10/2026 19:05 | 175 | 12.77 |
| 07/10/2026 19:05 | 265 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 75 | 12.77 |
| 07/10/2026 19:05 | 25 | 12.77 |
| 07/10/2026 19:05 | 500 | 12.77 |
| 07/10/2026 19:05 | 175 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 700 | 12.77 |
| 07/10/2026 19:05 | 1100 | 12.77 |
| 07/10/2026 19:05 | 38 | 12.77 |
| 07/10/2026 19:05 | 62 | 12.77 |
| 07/10/2026 19:05 | 40 | 12.77 |
| 07/10/2026 19:05 | 98 | 12.77 |
| 07/10/2026 19:05 | 27 | 12.77 |
| 07/10/2026 19:05 | 200 | 12.765 |
| 07/10/2026 19:05 | 100 | 12.765 |
| 07/10/2026 19:05 | 100 | 12.765 |
| 07/10/2026 19:05 | 200 | 12.765 |
| 07/10/2026 19:05 | 400 | 12.77 |
| 07/10/2026 19:05 | 19 | 12.77 |
| 07/10/2026 19:05 | 200 | 12.77 |
| 07/10/2026 19:05 | 626 | 12.77 |
| 07/10/2026 19:05 | 4270 | 12.77 |
| 07/10/2026 19:05 | 104 | 12.77 |
| 07/10/2026 19:05 | 44 | 12.78 |
| 07/10/2026 19:05 | 2 | 12.78 |
| 07/10/2026 19:05 | 100 | 12.78 |
| 07/10/2026 19:05 | 24 | 12.78 |
| 07/10/2026 19:05 | 685 | 12.78 |
| 07/10/2026 19:05 | 26 | 12.78 |
| 07/10/2026 19:05 | 300 | 12.78 |
| 07/10/2026 19:05 | 100 | 12.785 |
| 07/10/2026 19:05 | 200 | 12.79 |
| 07/10/2026 19:05 | 1 | 12.79 |
| 07/10/2026 19:05 | 100 | 12.79 |
| 07/10/2026 19:05 | 200 | 12.79 |
| 07/10/2026 19:05 | 117 | 12.80 |
| 07/10/2026 19:05 | 100 | 12.80 |
| 07/10/2026 19:05 | 1100 | 12.80 |
| 07/10/2026 19:05 | 500 | 12.80 |
| 07/10/2026 19:05 | 483 | 12.795 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 224 | 12.80 |
| 07/10/2026 19:04 | 176 | 12.80 |
| 07/10/2026 19:04 | 22 | 12.80 |
| 07/10/2026 19:04 | 2 | 12.80 |
| 07/10/2026 19:04 | 200 | 12.805 |
| 07/10/2026 19:04 | 64 | 12.80 |
| 07/10/2026 19:04 | 51 | 12.80 |
| 07/10/2026 19:04 | 10 | 12.80 |
| 07/10/2026 19:04 | 500 | 12.80 |
| 07/10/2026 19:04 | 300 | 12.80 |
| 07/10/2026 19:04 | 200 | 12.795 |
| 07/10/2026 19:04 | 1 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 1 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.785 |
| 07/10/2026 19:04 | 5 | 12.785 |
| 07/10/2026 19:04 | 1 | 12.78 |
| 07/10/2026 19:04 | 21 | 12.78 |
| 07/10/2026 19:04 | 79 | 12.78 |
| 07/10/2026 19:04 | 10 | 12.78 |
| 07/10/2026 19:04 | 1111 | 12.78 |
| 07/10/2026 19:04 | 100 | 12.775 |
| 07/10/2026 19:04 | 500 | 12.77 |
| 07/10/2026 19:04 | 64 | 12.77 |
| 07/10/2026 19:04 | 1000 | 12.77 |
| 07/10/2026 19:04 | 200 | 12.77 |
| 07/10/2026 19:04 | 400 | 12.77 |
| 07/10/2026 19:04 | 100 | 12.77 |
| 07/10/2026 19:04 | 500 | 12.77 |
| 07/10/2026 19:04 | 196 | 12.77 |
| 07/10/2026 19:04 | 100 | 12.765 |
| 07/10/2026 19:04 | 100 | 12.76 |
| 07/10/2026 19:04 | 100 | 12.76 |
| 07/10/2026 19:04 | 100 | 12.755 |
| 07/10/2026 19:04 | 20 | 12.755 |
| 07/10/2026 19:03 | 100 | 12.76 |
| 07/10/2026 19:03 | 200 | 12.76 |
| 07/10/2026 19:03 | 4 | 12.76 |
| 07/10/2026 19:03 | 5900 | 12.76 |
| 07/10/2026 19:03 | 103 | 12.76 |
| 07/10/2026 19:03 | 77 | 12.76 |
| 07/10/2026 19:03 | 1 | 12.76 |
| 07/10/2026 19:03 | 13 | 12.77 |
| 07/10/2026 19:03 | 4 | 12.77 |
| 07/10/2026 19:03 | 51 | 12.77 |
| 07/10/2026 19:03 | 126 | 12.77 |
| 07/10/2026 19:03 | 14 | 12.77 |
| 07/10/2026 19:03 | 50 | 12.77 |
| 07/10/2026 19:03 | 100 | 12.77 |
| 07/10/2026 19:03 | 10 | 12.77 |
| 07/10/2026 19:03 | 100 | 12.77 |
| 07/10/2026 19:03 | 100 | 12.77 |
| 07/10/2026 19:03 | 300 | 12.765 |
| 07/10/2026 19:03 | 13 | 12.765 |
| 07/10/2026 19:03 | 8 | 12.77 |
| 07/10/2026 19:03 | 100 | 12.77 |
| 07/10/2026 19:03 | 300 | 12.77 |
| 07/10/2026 19:03 | 150 | 12.77 |
| 07/10/2026 19:03 | 100 | 12.78 |
| 07/10/2026 19:03 | 100 | 12.78 |
| 07/10/2026 19:03 | 391 | 12.78 |
| 07/10/2026 19:03 | 100 | 12.78 |
| 07/10/2026 19:03 | 10 | 12.78 |
| 07/10/2026 19:03 | 100 | 12.78 |
| 07/10/2026 19:03 | 5 | 12.78 |
| 07/10/2026 19:03 | 22 | 12.78 |
| 07/10/2026 19:03 | 140 | 12.78 |
| 07/10/2026 19:03 | 10 | 12.78 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 10 | 12.79 |
| 07/10/2026 19:02 | 15 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 200 | 12.79 |
| 07/10/2026 19:02 | 10 | 12.79 |
| 07/10/2026 19:02 | 600 | 12.80 |
| 07/10/2026 19:02 | 34 | 12.80 |
| 07/10/2026 19:02 | 105 | 12.805 |
| 07/10/2026 19:02 | 1100 | 12.80 |
| 07/10/2026 19:02 | 100 | 12.80 |
| 07/10/2026 19:02 | 100 | 12.795 |
| 07/10/2026 19:02 | 10 | 12.79 |
| 07/10/2026 19:02 | 52 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 30 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 100 | 12.79 |
| 07/10/2026 19:02 | 1100 | 12.79 |
| 07/10/2026 19:02 | 1100 | 12.79 |
| 07/10/2026 19:02 | 20 | 12.785 |
| 07/10/2026 19:02 | 100 | 12.78 |
| 07/10/2026 19:02 | 100 | 12.78 |
| 07/10/2026 19:02 | 400 | 12.78 |
| 07/10/2026 19:02 | 200 | 12.78 |
| 07/10/2026 19:02 | 1000 | 12.78 |
| 07/10/2026 19:02 | 1000 | 12.78 |
| 07/10/2026 19:02 | 6 | 12.78 |
| 07/10/2026 19:01 | 441 | 12.79 |
| 07/10/2026 19:01 | 100 | 12.80 |
| 07/10/2026 19:01 | 44 | 12.80 |
| 07/10/2026 19:01 | 10 | 12.80 |
| 07/10/2026 19:01 | 200 | 12.80 |
| 07/10/2026 19:01 | 100 | 12.80 |
| 07/10/2026 19:01 | 20 | 12.80 |
| 07/10/2026 19:01 | 100 | 12.80 |
| 07/10/2026 19:01 | 100 | 12.80 |
| 07/10/2026 19:01 | 1000 | 12.80 |
| 07/10/2026 19:01 | 78 | 12.80 |
| 07/10/2026 19:01 | 20 | 12.81 |
| 07/10/2026 19:01 | 1 | 12.81 |
| 07/10/2026 19:01 | 100 | 12.81 |
| 07/10/2026 19:01 | 500 | 12.81 |
| 07/10/2026 19:01 | 611 | 12.81 |
| 07/10/2026 19:01 | 100 | 12.81 |
| 07/10/2026 19:01 | 300 | 12.82 |
| 07/10/2026 19:01 | 46 | 12.82 |
| 07/10/2026 19:01 | 10 | 12.82 |
| 07/10/2026 19:01 | 100 | 12.815 |
| 07/10/2026 19:01 | 20 | 12.82 |
| 07/10/2026 19:01 | 100 | 12.82 |
| 07/10/2026 19:01 | 21 | 12.82 |
| 07/10/2026 19:01 | 100 | 12.82 |
| 07/10/2026 19:01 | 300 | 12.82 |
| 07/10/2026 19:01 | 1 | 12.82 |
| 07/10/2026 19:01 | 64 | 12.82 |
| 07/10/2026 19:01 | 36 | 12.825 |
| 07/10/2026 19:01 | 100 | 12.82 |
| 07/10/2026 19:01 | 23 | 12.82 |
| 07/10/2026 19:01 | 1 | 12.82 |
| 07/10/2026 19:01 | 400 | 12.82 |
| 07/10/2026 19:01 | 4818 | 12.82 |
| 07/10/2026 19:01 | 1 | 12.82 |
| 07/10/2026 19:01 | 1181 | 12.82 |
| 07/10/2026 19:01 | 13 | 12.82 |
| 07/10/2026 19:01 | 61 | 12.82 |
| 07/10/2026 19:01 | 10 | 12.82 |
| 07/10/2026 19:01 | 14 | 12.82 |
| 07/10/2026 19:01 | 10 | 12.82 |
| 07/10/2026 19:01 | 100 | 12.82 |
| 07/10/2026 19:00 | 200 | 12.815 |
| 07/10/2026 19:00 | 100 | 12.815 |
| 07/10/2026 19:00 | 100 | 12.815 |
| 07/10/2026 19:00 | 10 | 12.82 |
| 07/10/2026 19:00 | 1 | 12.82 |
| 07/10/2026 19:00 | 14 | 12.82 |
| 07/10/2026 19:00 | 10 | 12.82 |
| 07/10/2026 19:00 | 1090 | 12.82 |
| 07/10/2026 19:00 | 10 | 12.82 |
| 07/10/2026 19:00 | 100 | 12.82 |
| 07/10/2026 19:00 | 300 | 12.815 |
| 07/10/2026 19:00 | 100 | 12.81 |
| 07/10/2026 19:00 | 100 | 12.81 |
| 07/10/2026 19:00 | 18 | 12.81 |
| 07/10/2026 19:00 | 5 | 12.81 |
| 07/10/2026 19:00 | 40 | 12.81 |
| 07/10/2026 19:00 | 1 | 12.81 |
| 07/10/2026 19:00 | 100 | 12.81 |
| 07/10/2026 19:00 | 100 | 12.81 |
| 07/10/2026 18:59 | 80 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 500 | 12.82 |
| 07/10/2026 18:59 | 184 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 500 | 12.82 |
| 07/10/2026 18:59 | 22 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 1 | 12.82 |
| 07/10/2026 18:59 | 21 | 12.825 |
| 07/10/2026 18:59 | 100 | 12.825 |
| 07/10/2026 18:59 | 99 | 12.82 |
| 07/10/2026 18:59 | 1 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.825 |
| 07/10/2026 18:58 | 311 | 12.83 |
| 07/10/2026 18:58 | 300 | 12.83 |
| 07/10/2026 18:58 | 100 | 12.83 |
| 07/10/2026 18:58 | 21 | 12.83 |
| 07/10/2026 18:58 | 107 | 12.83 |
| 07/10/2026 18:58 | 100 | 12.835 |
| 07/10/2026 18:58 | 12 | 12.83 |
| 07/10/2026 18:58 | 100 | 12.83 |
| 07/10/2026 18:58 | 14 | 12.825 |
| 07/10/2026 18:58 | 10 | 12.825 |
| 07/10/2026 18:58 | 13 | 12.82 |
| 07/10/2026 18:58 | 234 | 12.82 |
| 07/10/2026 18:58 | 100 | 12.82 |
| 07/10/2026 18:58 | 100 | 12.82 |
| 07/10/2026 18:58 | 600 | 12.82 |
| 07/10/2026 18:58 | 10 | 12.82 |
| 07/10/2026 18:58 | 200 | 12.82 |
| 07/10/2026 18:58 | 2 | 12.83 |
| 07/10/2026 18:58 | 18 | 12.83 |
| 07/10/2026 18:58 | 1100 | 12.83 |
| 07/10/2026 18:58 | 4 | 12.83 |
| 07/10/2026 18:58 | 96 | 12.83 |
| 07/10/2026 18:58 | 4 | 12.83 |
| 07/10/2026 18:58 | 500 | 12.83 |
| 07/10/2026 18:57 | 1100 | 12.82 |
| 07/10/2026 18:57 | 100 | 12.82 |
| 07/10/2026 18:57 | 78 | 12.82 |
| 07/10/2026 18:57 | 100 | 12.82 |
| 07/10/2026 18:57 | 200 | 12.82 |
| 07/10/2026 18:57 | 498 | 12.82 |
| 07/10/2026 18:57 | 278 | 12.82 |
| 07/10/2026 18:57 | 1 | 12.82 |
| 07/10/2026 18:57 | 218 | 12.82 |
| 07/10/2026 18:57 | 1 | 12.82 |
| 07/10/2026 18:57 | 137 | 12.82 |
| 07/10/2026 18:57 | 2 | 12.82 |
| 07/10/2026 18:57 | 100 | 12.82 |
| 07/10/2026 18:57 | 288 | 12.82 |
| 07/10/2026 18:57 | 12 | 12.82 |
| 07/10/2026 18:57 | 208 | 12.82 |
| 07/10/2026 18:57 | 100 | 12.82 |
| 07/10/2026 18:57 | 552 | 12.82 |
| 07/10/2026 18:57 | 3 | 12.82 |
| 07/10/2026 18:57 | 5 | 12.82 |
| 07/10/2026 18:57 | 9 | 12.82 |
| 07/10/2026 18:57 | 15 | 12.82 |
| 07/10/2026 18:57 | 24 | 12.82 |
| 07/10/2026 18:57 | 40 | 12.82 |
| 07/10/2026 18:57 | 52 | 12.82 |
| 07/10/2026 18:57 | 5 | 12.82 |
| 07/10/2026 18:57 | 95 | 12.82 |
| 07/10/2026 18:57 | 19 | 12.825 |
| 07/10/2026 18:57 | 164 | 12.83 |
| 07/10/2026 18:57 | 500 | 12.83 |
| 07/10/2026 18:57 | 100 | 12.83 |
| 07/10/2026 18:57 | 500 | 12.83 |
| 07/10/2026 18:57 | 6 | 12.83 |
| 07/10/2026 18:57 | 20 | 12.83 |
| 07/10/2026 18:57 | 46 | 12.83 |
| 07/10/2026 18:57 | 4837 | 12.83 |
| 07/10/2026 18:57 | 10863 | 12.83 |
| 07/10/2026 18:57 | 500 | 12.83 |
| 07/10/2026 18:57 | 1100 | 12.83 |
| 07/10/2026 18:57 | 100 | 12.835 |
| 07/10/2026 18:57 | 31 | 12.83 |
| 07/10/2026 18:57 | 500 | 12.83 |
| 07/10/2026 18:57 | 569 | 12.83 |
| 07/10/2026 18:57 | 100 | 12.83 |
| 07/10/2026 18:57 | 19 | 12.83 |
| 07/10/2026 18:57 | 63 | 12.82 |
| 07/10/2026 18:57 | 37 | 12.82 |
| 07/10/2026 18:57 | 1 | 12.82 |
| 07/10/2026 18:57 | 62 | 12.82 |
| 07/10/2026 18:57 | 38 | 12.82 |
| 07/10/2026 18:57 | 3 | 12.82 |
| 07/10/2026 18:57 | 100 | 12.82 |
| 07/10/2026 18:57 | 59 | 12.815 |
| 07/10/2026 18:57 | 88 | 12.81 |
| 07/10/2026 18:57 | 300 | 12.81 |
| 07/10/2026 18:57 | 89 | 12.81 |
| 07/10/2026 18:57 | 100 | 12.81 |
| 07/10/2026 18:57 | 100 | 12.81 |
| 07/10/2026 18:57 | 17 | 12.81 |
| 07/10/2026 18:57 | 500 | 12.81 |
| 07/10/2026 18:57 | 33 | 12.815 |
| 07/10/2026 18:57 | 30 | 12.81 |
| 07/10/2026 18:57 | 70 | 12.81 |
| 07/10/2026 18:57 | 10 | 12.81 |
| 07/10/2026 18:57 | 200 | 12.81 |
| 07/10/2026 18:57 | 200 | 12.81 |
| 07/10/2026 18:57 | 20 | 12.81 |
| 07/10/2026 18:57 | 200 | 12.805 |
| 07/10/2026 18:56 | 100 | 12.81 |
| 07/10/2026 18:56 | 16 | 12.81 |
| 07/10/2026 18:56 | 200 | 12.81 |
| 07/10/2026 18:56 | 300 | 12.81 |
| 07/10/2026 18:56 | 1000 | 12.81 |
| 07/10/2026 18:56 | 100 | 12.815 |
| 07/10/2026 18:56 | 500 | 12.82 |
| 07/10/2026 18:56 | 500 | 12.82 |
| 07/10/2026 18:56 | 1300 | 12.82 |
| 07/10/2026 18:56 | 100 | 12.82 |
| 07/10/2026 18:56 | 26 | 12.82 |
| 07/10/2026 18:56 | 100 | 12.825 |
| 07/10/2026 18:56 | 200 | 12.825 |
| 07/10/2026 18:56 | 200 | 12.825 |
| 07/10/2026 18:56 | 200 | 12.825 |
| 07/10/2026 18:56 | 22 | 12.82 |
| 07/10/2026 18:56 | 20 | 12.82 |
| 07/10/2026 18:56 | 41 | 12.82 |
| 07/10/2026 18:56 | 400 | 12.82 |
| 07/10/2026 18:56 | 1400 | 12.82 |
| 07/10/2026 18:56 | 4 | 12.815 |
| 07/10/2026 18:56 | 200 | 12.81 |
| 07/10/2026 18:56 | 200 | 12.81 |
| 07/10/2026 18:56 | 29 | 12.81 |
| 07/10/2026 18:56 | 86 | 12.81 |
| 07/10/2026 18:56 | 100 | 12.81 |
| 07/10/2026 18:56 | 100 | 12.81 |
| 07/10/2026 18:56 | 12 | 12.805 |
| 07/10/2026 18:56 | 88 | 12.805 |
| 07/10/2026 18:56 | 12 | 12.805 |
| 07/10/2026 18:55 | 100 | 12.80 |
| 07/10/2026 18:55 | 51 | 12.80 |
| 07/10/2026 18:55 | 10 | 12.80 |
| 07/10/2026 18:55 | 74 | 12.795 |
| 07/10/2026 18:55 | 100 | 12.795 |
| 07/10/2026 18:55 | 500 | 12.80 |
| 07/10/2026 18:55 | 200 | 12.80 |
| 07/10/2026 18:55 | 100 | 12.80 |
| 07/10/2026 18:55 | 227 | 12.80 |
| 07/10/2026 18:55 | 1000 | 12.80 |
| 07/10/2026 18:55 | 100 | 12.80 |
| 07/10/2026 18:55 | 37 | 12.81 |
| 07/10/2026 18:55 | 20 | 12.81 |
| 07/10/2026 18:55 | 200 | 12.81 |
| 07/10/2026 18:54 | 10 | 12.81 |
| 07/10/2026 18:54 | 500 | 12.81 |
| 07/10/2026 18:54 | 200 | 12.81 |
| 07/10/2026 18:54 | 17 | 12.81 |
| 07/10/2026 18:54 | 500 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.815 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.80 |
| 07/10/2026 18:54 | 400 | 12.80 |
| 07/10/2026 18:54 | 142 | 12.80 |
| 07/10/2026 18:54 | 1100 | 12.80 |
| 07/10/2026 18:54 | 91 | 12.80 |
| 07/10/2026 18:54 | 100 | 12.80 |
| 07/10/2026 18:54 | 100 | 12.795 |
| 07/10/2026 18:54 | 300 | 12.80 |
| 07/10/2026 18:54 | 196 | 12.80 |
| 07/10/2026 18:54 | 96 | 12.80 |
| 07/10/2026 18:54 | 82 | 12.80 |
| 07/10/2026 18:54 | 75 | 12.80 |
| 07/10/2026 18:54 | 100 | 12.80 |
| 07/10/2026 18:54 | 1500 | 12.80 |
| 07/10/2026 18:54 | 100 | 12.805 |
| 07/10/2026 18:54 | 100 | 12.805 |
| 07/10/2026 18:54 | 100 | 12.805 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 2663 | 12.81 |
| 07/10/2026 18:54 | 8537 | 12.81 |
| 07/10/2026 18:54 | 31 | 12.81 |
| 07/10/2026 18:54 | 231 | 12.81 |
| 07/10/2026 18:54 | 160 | 12.81 |
| 07/10/2026 18:54 | 204 | 12.81 |
| 07/10/2026 18:54 | 500 | 12.81 |
| 07/10/2026 18:54 | 168 | 12.81 |
| 07/10/2026 18:54 | 500 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 1095 | 12.81 |
| 07/10/2026 18:54 | 700 | 12.81 |
| 07/10/2026 18:54 | 87 | 12.81 |
| 07/10/2026 18:54 | 87 | 12.81 |
| 07/10/2026 18:54 | 813 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 87 | 12.81 |
| 07/10/2026 18:54 | 200 | 12.81 |
| 07/10/2026 18:54 | 500 | 12.81 |
| 07/10/2026 18:54 | 168 | 12.81 |
| 07/10/2026 18:54 | 700 | 12.81 |
| 07/10/2026 18:54 | 160 | 12.81 |
| 07/10/2026 18:54 | 700 | 12.81 |
| 07/10/2026 18:54 | 200 | 12.81 |
| 07/10/2026 18:54 | 98 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 102 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:54 | 53 | 12.81 |
| 07/10/2026 18:54 | 49 | 12.81 |
| 07/10/2026 18:54 | 51 | 12.81 |
| 07/10/2026 18:54 | 35 | 12.81 |
| 07/10/2026 18:54 | 100 | 12.81 |
| 07/10/2026 18:53 | 1000 | 12.80 |
| 07/10/2026 18:53 | 100 | 12.80 |
| 07/10/2026 18:53 | 94 | 12.80 |
| 07/10/2026 18:53 | 100 | 12.80 |
| 07/10/2026 18:53 | 1 | 12.79 |
| 07/10/2026 18:53 | 196 | 12.79 |
| 07/10/2026 18:53 | 55 | 12.785 |
| 07/10/2026 18:53 | 100 | 12.785 |
| 07/10/2026 18:53 | 200 | 12.785 |
| 07/10/2026 18:53 | 200 | 12.785 |
| 07/10/2026 18:53 | 200 | 12.785 |
| 07/10/2026 18:53 | 100 | 12.785 |
| 07/10/2026 18:53 | 500 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 32 | 12.79 |
| 07/10/2026 18:53 | 441 | 12.79 |
| 07/10/2026 18:53 | 500 | 12.80 |
| 07/10/2026 18:53 | 200 | 12.80 |
| 07/10/2026 18:53 | 23 | 12.80 |
| 07/10/2026 18:53 | 80 | 12.80 |
| 07/10/2026 18:53 | 20 | 12.80 |
| 07/10/2026 18:53 | 20 | 12.80 |
| 07/10/2026 18:52 | 89 | 12.81 |
| 07/10/2026 18:52 | 200 | 12.81 |
| 07/10/2026 18:52 | 10 | 12.81 |
| 07/10/2026 18:52 | 10 | 12.81 |
| 07/10/2026 18:52 | 43 | 12.81 |
| 07/10/2026 18:52 | 4 | 12.81 |
| 07/10/2026 18:52 | 500 | 12.81 |
| 07/10/2026 18:52 | 160 | 12.81 |
| 07/10/2026 18:52 | 71 | 12.81 |
| 07/10/2026 18:52 | 466 | 12.81 |
| 07/10/2026 18:52 | 18 | 12.81 |
| 07/10/2026 18:52 | 500 | 12.81 |
| 07/10/2026 18:52 | 5700 | 12.81 |
| 07/10/2026 18:52 | 200 | 12.82 |
| 07/10/2026 18:52 | 20 | 12.82 |
| 07/10/2026 18:52 | 100 | 12.82 |
| 07/10/2026 18:52 | 100 | 12.82 |
| 07/10/2026 18:52 | 50 | 12.82 |
| 07/10/2026 18:52 | 50 | 12.82 |
| 07/10/2026 18:52 | 50 | 12.82 |
| 07/10/2026 18:52 | 14 | 12.83 |
| 07/10/2026 18:52 | 100 | 12.83 |
| 07/10/2026 18:52 | 700 | 12.83 |
| 07/10/2026 18:52 | 100 | 12.83 |
| 07/10/2026 18:52 | 100 | 12.84 |
| 07/10/2026 18:52 | 800 | 12.84 |
| 07/10/2026 18:52 | 79 | 12.84 |
| 07/10/2026 18:52 | 21 | 12.84 |
| 07/10/2026 18:52 | 179 | 12.84 |
| 07/10/2026 18:52 | 100 | 12.84 |
| 07/10/2026 18:52 | 221 | 12.84 |
| 07/10/2026 18:52 | 679 | 12.84 |
| 07/10/2026 18:52 | 100 | 12.84 |
| 07/10/2026 18:52 | 100 | 12.84 |
| 07/10/2026 18:52 | 100 | 12.84 |
| 07/10/2026 18:52 | 118 | 12.84 |
| 07/10/2026 18:52 | 1 | 12.84 |
| 07/10/2026 18:52 | 1 | 12.84 |
| 07/10/2026 18:52 | 1 | 12.84 |
| 07/10/2026 18:52 | 200 | 12.835 |
| 07/10/2026 18:52 | 200 | 12.835 |
| 07/10/2026 18:52 | 25 | 12.835 |
| 07/10/2026 18:52 | 26 | 12.835 |
| 07/10/2026 18:52 | 100 | 12.83 |
| 07/10/2026 18:52 | 1 | 12.83 |
| 07/10/2026 18:52 | 1 | 12.83 |
| 07/10/2026 18:52 | 1 | 12.83 |
| 07/10/2026 18:52 | 1 | 12.83 |
| 07/10/2026 18:52 | 1 | 12.83 |
| 07/10/2026 18:51 | 108 | 12.82 |
| 07/10/2026 18:51 | 192 | 12.82 |
| 07/10/2026 18:51 | 18 | 12.82 |
| 07/10/2026 18:51 | 50 | 12.815 |
| 07/10/2026 18:51 | 1 | 12.815 |
| 07/10/2026 18:51 | 10 | 12.81 |
| 07/10/2026 18:51 | 10 | 12.81 |
| 07/10/2026 18:51 | 50 | 12.81 |
| 07/10/2026 18:51 | 20 | 12.81 |
| 07/10/2026 18:51 | 100 | 12.81 |
| 07/10/2026 18:51 | 100 | 12.81 |
| 07/10/2026 18:51 | 1 | 12.82 |
| 07/10/2026 18:51 | 12 | 12.82 |
| 07/10/2026 18:51 | 300 | 12.82 |
| 07/10/2026 18:51 | 10 | 12.82 |
| 07/10/2026 18:51 | 1 | 12.82 |
| 07/10/2026 18:51 | 100 | 12.815 |
| 07/10/2026 18:51 | 100 | 12.815 |
| 07/10/2026 18:51 | 34 | 12.82 |
| 07/10/2026 18:50 | 6 | 12.82 |
| 07/10/2026 18:50 | 60 | 12.82 |
| 07/10/2026 18:50 | 5 | 12.82 |
| 07/10/2026 18:50 | 1 | 12.82 |
| 07/10/2026 18:50 | 92 | 12.81 |
| 07/10/2026 18:50 | 200 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 1 | 12.81 |
| 07/10/2026 18:50 | 100 | 12.805 |
| 07/10/2026 18:50 | 148 | 12.80 |
| 07/10/2026 18:50 | 2 | 12.80 |
| 07/10/2026 18:50 | 100 | 12.80 |
| 07/10/2026 18:50 | 1 | 12.80 |
| 07/10/2026 18:50 | 1 | 12.80 |
| 07/10/2026 18:50 | 1100 | 12.80 |
| 07/10/2026 18:50 | 441 | 12.80 |
| 07/10/2026 18:50 | 100 | 12.795 |
| 07/10/2026 18:50 | 100 | 12.795 |
| 07/10/2026 18:50 | 2 | 12.79 |
| 07/10/2026 18:50 | 2 | 12.79 |
| 07/10/2026 18:50 | 10 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.79 |
| 07/10/2026 18:50 | 410 | 12.79 |
| 07/10/2026 18:50 | 1391 | 12.79 |
| 07/10/2026 18:50 | 600 | 12.79 |
| 07/10/2026 18:50 | 10 | 12.79 |
| 07/10/2026 18:50 | 4 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.79 |
| 07/10/2026 18:50 | 200 | 12.79 |
| 07/10/2026 18:50 | 7 | 12.79 |
| 07/10/2026 18:50 | 158 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.80 |
| 07/10/2026 18:50 | 100 | 12.81 |
| 07/10/2026 18:50 | 83 | 12.81 |
| 07/10/2026 18:50 | 49 | 12.81 |
| 07/10/2026 18:50 | 34 | 12.81 |
| 07/10/2026 18:50 | 66 | 12.81 |
| 07/10/2026 18:50 | 100 | 12.81 |
| 07/10/2026 18:50 | 317 | 12.81 |
| 07/10/2026 18:50 | 600 | 12.81 |
| 07/10/2026 18:50 | 600 | 12.81 |
| 07/10/2026 18:50 | 483 | 12.81 |
| 07/10/2026 18:50 | 1273 | 12.81 |
| 07/10/2026 18:50 | 500 | 12.81 |
| 07/10/2026 18:50 | 400 | 12.81 |
| 07/10/2026 18:50 | 441 | 12.81 |
| 07/10/2026 18:50 | 126 | 12.81 |
| 07/10/2026 18:50 | 50 | 12.81 |
| 07/10/2026 18:50 | 483 | 12.805 |
| 07/10/2026 18:50 | 100 | 12.805 |
| 07/10/2026 18:50 | 500 | 12.80 |
| 07/10/2026 18:50 | 1000 | 12.80 |
| 07/10/2026 18:50 | 1000 | 12.80 |
| 07/10/2026 18:50 | 683 | 12.80 |
| 07/10/2026 18:50 | 100 | 12.80 |
| 07/10/2026 18:50 | 280 | 12.80 |
| 07/10/2026 18:50 | 6 | 12.80 |
| 07/10/2026 18:50 | 200 | 12.80 |
| 07/10/2026 18:50 | 2000 | 12.80 |
| 07/10/2026 18:50 | 500 | 12.80 |
| 07/10/2026 18:50 | 140 | 12.80 |
| 07/10/2026 18:50 | 1000 | 12.80 |
| 07/10/2026 18:50 | 134 | 12.80 |
| 07/10/2026 18:50 | 50 | 12.80 |
| 07/10/2026 18:50 | 50 | 12.80 |
| 07/10/2026 18:50 | 1 | 12.79 |
| 07/10/2026 18:50 | 5 | 12.79 |
| 07/10/2026 18:50 | 441 | 12.79 |
| 07/10/2026 18:50 | 1028 | 12.79 |
| 07/10/2026 18:50 | 72 | 12.79 |
| 07/10/2026 18:50 | 199 | 12.79 |
| 07/10/2026 18:50 | 1 | 12.79 |
| 07/10/2026 18:50 | 1 | 12.79 |
| 07/10/2026 18:50 | 1 | 12.79 |
| 07/10/2026 18:50 | 100 | 12.785 |
| 07/10/2026 18:50 | 10 | 12.78 |
| 07/10/2026 18:50 | 1 | 12.78 |
| 07/10/2026 18:50 | 10 | 12.78 |
| 07/10/2026 18:50 | 1851 | 12.78 |
| 07/10/2026 18:50 | 500 | 12.77 |
| 07/10/2026 18:50 | 58 | 12.77 |
| 07/10/2026 18:50 | 1 | 12.77 |
| 07/10/2026 18:50 | 100 | 12.765 |
| 07/10/2026 18:49 | 900 | 12.75 |
| 07/10/2026 18:49 | 10 | 12.75 |
| 07/10/2026 18:49 | 100 | 12.745 |
| 07/10/2026 18:49 | 25 | 12.745 |
| 07/10/2026 18:49 | 100 | 12.74 |
| 07/10/2026 18:49 | 100 | 12.74 |
| 07/10/2026 18:49 | 4200 | 12.74 |
| 07/10/2026 18:49 | 800 | 12.74 |
| 07/10/2026 18:49 | 100 | 12.745 |
| 07/10/2026 18:49 | 10 | 12.745 |
| 07/10/2026 18:49 | 390 | 12.745 |
| 07/10/2026 18:49 | 100 | 12.75 |
| 07/10/2026 18:49 | 168 | 12.75 |
| 07/10/2026 18:49 | 130 | 12.75 |
| 07/10/2026 18:49 | 200 | 12.75 |
| 07/10/2026 18:49 | 70 | 12.75 |
| 07/10/2026 18:49 | 200 | 12.75 |
| 07/10/2026 18:49 | 100 | 12.75 |
| 07/10/2026 18:49 | 200 | 12.75 |
| 07/10/2026 18:49 | 300 | 12.75 |
| 07/10/2026 18:49 | 27 | 12.75 |
| 07/10/2026 18:49 | 1100 | 12.75 |
| 07/10/2026 18:49 | 124 | 12.755 |
| 07/10/2026 18:49 | 200 | 12.755 |
| 07/10/2026 18:48 | 200 | 12.755 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 20 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 12 | 12.76 |
| 07/10/2026 18:48 | 36 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 25 | 12.765 |
| 07/10/2026 18:48 | 52 | 12.765 |
| 07/10/2026 18:48 | 100 | 12.77 |
| 07/10/2026 18:48 | 100 | 12.77 |
| 07/10/2026 18:48 | 200 | 12.77 |
| 07/10/2026 18:48 | 200 | 12.77 |
| 07/10/2026 18:48 | 5 | 12.77 |
| 07/10/2026 18:48 | 64 | 12.77 |
| 07/10/2026 18:48 | 200 | 12.77 |
| 07/10/2026 18:48 | 14 | 12.77 |
| 07/10/2026 18:48 | 100 | 12.77 |
| 07/10/2026 18:48 | 500 | 12.77 |
| 07/10/2026 18:48 | 2000 | 12.77 |
| 07/10/2026 18:48 | 2 | 12.77 |
| 07/10/2026 18:48 | 900 | 12.77 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 500 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 500 | 12.76 |
| 07/10/2026 18:48 | 188 | 12.76 |
| 07/10/2026 18:48 | 1500 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 500 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 407 | 12.75 |
| 07/10/2026 18:48 | 100 | 12.75 |
| 07/10/2026 18:48 | 200 | 12.75 |
| 07/10/2026 18:48 | 40 | 12.75 |
| 07/10/2026 18:48 | 150 | 12.75 |
| 07/10/2026 18:48 | 483 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 125 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 755 | 12.76 |
| 07/10/2026 18:48 | 3345 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 188 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 900 | 12.76 |
| 07/10/2026 18:48 | 500 | 12.76 |
| 07/10/2026 18:48 | 100 | 12.76 |
| 07/10/2026 18:48 | 200 | 12.76 |
| 07/10/2026 18:48 | 82 | 12.76 |
| 07/10/2026 18:48 | 1 | 12.76 |
| 07/10/2026 18:48 | 1 | 12.755 |
| 07/10/2026 18:48 | 50 | 12.755 |
| 07/10/2026 18:48 | 100 | 12.755 |
| 07/10/2026 18:48 | 3 | 12.755 |
| 07/10/2026 18:48 | 200 | 12.755 |
| 07/10/2026 18:48 | 500 | 12.75 |
| 07/10/2026 18:48 | 100 | 12.75 |
| 07/10/2026 18:48 | 8 | 12.75 |
| 07/10/2026 18:48 | 1000 | 12.75 |
| 07/10/2026 18:48 | 150 | 12.75 |
| 07/10/2026 18:48 | 100 | 12.75 |
| 07/10/2026 18:48 | 500 | 12.74 |
| 07/10/2026 18:48 | 100 | 12.74 |
| 07/10/2026 18:48 | 40 | 12.74 |
| 07/10/2026 18:48 | 1 | 12.73 |
| 07/10/2026 18:48 | 10 | 12.73 |
| 07/10/2026 18:48 | 1 | 12.73 |
| 07/10/2026 18:47 | 100 | 12.725 |
| 07/10/2026 18:47 | 79 | 12.72 |
| 07/10/2026 18:47 | 441 | 12.72 |
| 07/10/2026 18:47 | 16 | 12.72 |
| 07/10/2026 18:47 | 70 | 12.715 |
| 07/10/2026 18:47 | 1 | 12.71 |
| 07/10/2026 18:47 | 99 | 12.71 |
| 07/10/2026 18:47 | 1 | 12.71 |
| 07/10/2026 18:47 | 100 | 12.705 |
| 07/10/2026 18:47 | 90 | 12.705 |
| 07/10/2026 18:47 | 171 | 12.705 |
| 07/10/2026 18:47 | 30 | 12.705 |
| 07/10/2026 18:47 | 30 | 12.705 |
| 07/10/2026 18:47 | 100 | 12.705 |
| 07/10/2026 18:46 | 100 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.70 |
| 07/10/2026 18:46 | 1 | 12.70 |
| 07/10/2026 18:46 | 50 | 12.695 |
| 07/10/2026 18:46 | 10 | 12.70 |
| 07/10/2026 18:46 | 290 | 12.70 |
| 07/10/2026 18:46 | 10 | 12.70 |
| 07/10/2026 18:46 | 386 | 12.70 |
| 07/10/2026 18:46 | 158 | 12.70 |
| 07/10/2026 18:46 | 500 | 12.70 |
| 07/10/2026 18:46 | 136 | 12.705 |
| 07/10/2026 18:46 | 58 | 12.70 |
| 07/10/2026 18:46 | 42 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.70 |
| 07/10/2026 18:46 | 13 | 12.70 |
| 07/10/2026 18:46 | 264 | 12.70 |
| 07/10/2026 18:46 | 236 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.705 |
| 07/10/2026 18:46 | 100 | 12.705 |
| 07/10/2026 18:46 | 20 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.695 |
| 07/10/2026 18:46 | 26 | 12.69 |
| 07/10/2026 18:46 | 118 | 12.69 |
| 07/10/2026 18:46 | 100 | 12.69 |
| 07/10/2026 18:46 | 200 | 12.69 |
| 07/10/2026 18:46 | 100 | 12.69 |
| 07/10/2026 18:46 | 82 | 12.69 |
| 07/10/2026 18:46 | 18 | 12.69 |
| 07/10/2026 18:46 | 1 | 12.69 |
| 07/10/2026 18:46 | 100 | 12.685 |
| 07/10/2026 18:46 | 23 | 12.685 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 200 | 12.69 |
| 07/10/2026 18:45 | 11 | 12.69 |
| 07/10/2026 18:45 | 500 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 395 | 12.69 |
| 07/10/2026 18:45 | 46 | 12.69 |
| 07/10/2026 18:45 | 16 | 12.695 |
| 07/10/2026 18:45 | 100 | 12.695 |
| 07/10/2026 18:45 | 20 | 12.695 |
| 07/10/2026 18:45 | 208 | 12.70 |
| 07/10/2026 18:45 | 100 | 12.70 |
| 07/10/2026 18:45 | 100 | 12.70 |
| 07/10/2026 18:45 | 3100 | 12.70 |
| 07/10/2026 18:45 | 800 | 12.70 |
| 07/10/2026 18:45 | 100 | 12.70 |
| 07/10/2026 18:45 | 500 | 12.70 |
| 07/10/2026 18:45 | 100 | 12.70 |
| 07/10/2026 18:45 | 1 | 12.71 |
| 07/10/2026 18:44 | 75 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 25 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.705 |
| 07/10/2026 18:44 | 113 | 12.70 |
| 07/10/2026 18:44 | 200 | 12.70 |
| 07/10/2026 18:44 | 100 | 12.70 |
| 07/10/2026 18:44 | 94 | 12.70 |
| 07/10/2026 18:44 | 100 | 12.695 |
| 07/10/2026 18:44 | 100 | 12.695 |
| 07/10/2026 18:44 | 100 | 12.695 |
| 07/10/2026 18:44 | 156 | 12.695 |
| 07/10/2026 18:44 | 200 | 12.695 |
| 07/10/2026 18:44 | 28 | 12.70 |
| 07/10/2026 18:44 | 497 | 12.70 |
| 07/10/2026 18:44 | 500 | 12.70 |
| 07/10/2026 18:44 | 2 | 12.70 |
| 07/10/2026 18:44 | 20 | 12.70 |
| 07/10/2026 18:44 | 1000 | 12.70 |
| 07/10/2026 18:44 | 300 | 12.70 |
| 07/10/2026 18:44 | 265 | 12.70 |
| 07/10/2026 18:44 | 1 | 12.70 |
| 07/10/2026 18:44 | 148 | 12.70 |
| 07/10/2026 18:44 | 100 | 12.70 |
| 07/10/2026 18:44 | 100 | 12.70 |
| 07/10/2026 18:44 | 100 | 12.705 |
| 07/10/2026 18:44 | 386 | 12.705 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 10 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 120 | 12.71 |
| 07/10/2026 18:44 | 10 | 12.71 |
| 07/10/2026 18:44 | 80 | 12.715 |
| 07/10/2026 18:44 | 100 | 12.715 |
| 07/10/2026 18:43 | 100 | 12.72 |
| 07/10/2026 18:43 | 600 | 12.72 |
| 07/10/2026 18:43 | 100 | 12.72 |
| 07/10/2026 18:43 | 11 | 12.72 |
| 07/10/2026 18:43 | 160 | 12.72 |
| 07/10/2026 18:43 | 194 | 12.72 |
| 07/10/2026 18:43 | 10 | 12.725 |
| 07/10/2026 18:43 | 130 | 12.725 |
| 07/10/2026 18:43 | 10 | 12.725 |
| 07/10/2026 18:43 | 178 | 12.725 |
| 07/10/2026 18:43 | 12 | 12.725 |
| 07/10/2026 18:43 | 10 | 12.725 |
| 07/10/2026 18:43 | 86 | 12.725 |
| 07/10/2026 18:43 | 114 | 12.725 |
| 07/10/2026 18:43 | 100 | 12.725 |
| 07/10/2026 18:43 | 200 | 12.725 |
| 07/10/2026 18:43 | 30 | 12.725 |
| 07/10/2026 18:43 | 56 | 12.72 |
| 07/10/2026 18:43 | 44 | 12.72 |
| 07/10/2026 18:43 | 55 | 12.72 |
| 07/10/2026 18:43 | 1 | 12.72 |
| 07/10/2026 18:43 | 199 | 12.72 |
| 07/10/2026 18:43 | 1 | 12.72 |
| 07/10/2026 18:43 | 59 | 12.72 |
| 07/10/2026 18:43 | 441 | 12.72 |
| 07/10/2026 18:43 | 100 | 12.72 |
| 07/10/2026 18:43 | 29 | 12.72 |
| 07/10/2026 18:43 | 100 | 12.72 |
| 07/10/2026 18:43 | 100 | 12.725 |
| 07/10/2026 18:43 | 200 | 12.725 |
| 07/10/2026 18:43 | 6 | 12.725 |
| 07/10/2026 18:43 | 10 | 12.725 |
| 07/10/2026 18:43 | 100 | 12.725 |
| 07/10/2026 18:43 | 25 | 12.725 |
| 07/10/2026 18:43 | 27 | 12.73 |
| 07/10/2026 18:43 | 100 | 12.73 |
| 07/10/2026 18:43 | 100 | 12.73 |
| 07/10/2026 18:43 | 1 | 12.73 |
| 07/10/2026 18:43 | 18 | 12.73 |
| 07/10/2026 18:43 | 100 | 12.73 |
| 07/10/2026 18:43 | 100 | 12.73 |
| 07/10/2026 18:43 | 250 | 12.735 |
| 07/10/2026 18:42 | 390 | 12.735 |
| 07/10/2026 18:42 | 3 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.73 |
| 07/10/2026 18:42 | 500 | 12.73 |
| 07/10/2026 18:42 | 100 | 12.73 |
| 07/10/2026 18:42 | 100 | 12.725 |
| 07/10/2026 18:42 | 16 | 12.73 |
| 07/10/2026 18:42 | 3 | 12.73 |
| 07/10/2026 18:42 | 119 | 12.73 |
| 07/10/2026 18:42 | 1 | 12.73 |
| 07/10/2026 18:42 | 23 | 12.73 |
| 07/10/2026 18:42 | 100 | 12.73 |
| 07/10/2026 18:42 | 40 | 12.73 |
| 07/10/2026 18:42 | 1 | 12.73 |
| 07/10/2026 18:42 | 99 | 12.73 |
| 07/10/2026 18:42 | 1 | 12.73 |
| 07/10/2026 18:42 | 1 | 12.735 |
| 07/10/2026 18:42 | 1 | 12.735 |
| 07/10/2026 18:42 | 1 | 12.735 |
| 07/10/2026 18:42 | 1 | 12.735 |
| 07/10/2026 18:42 | 1 | 12.735 |
| 07/10/2026 18:42 | 2 | 12.735 |
| 07/10/2026 18:42 | 2 | 12.735 |
| 07/10/2026 18:42 | 3 | 12.735 |
| 07/10/2026 18:42 | 100 | 12.735 |
| 07/10/2026 18:42 | 3 | 12.735 |
| 07/10/2026 18:42 | 4 | 12.735 |
| 07/10/2026 18:42 | 5 | 12.735 |
| 07/10/2026 18:42 | 6 | 12.735 |
| 07/10/2026 18:42 | 8 | 12.735 |
| 07/10/2026 18:42 | 10 | 12.735 |
| 07/10/2026 18:42 | 12 | 12.735 |
| 07/10/2026 18:42 | 15 | 12.735 |
| 07/10/2026 18:42 | 19 | 12.735 |
| 07/10/2026 18:42 | 10 | 12.735 |
| 07/10/2026 18:42 | 10 | 12.74 |
| 07/10/2026 18:42 | 55 | 12.74 |
| 07/10/2026 18:42 | 100 | 12.74 |
| 07/10/2026 18:42 | 300 | 12.74 |
| 07/10/2026 18:42 | 166 | 12.74 |
| 07/10/2026 18:42 | 12 | 12.75 |
| 07/10/2026 18:42 | 85 | 12.75 |
| 07/10/2026 18:42 | 4200 | 12.75 |
| 07/10/2026 18:42 | 200 | 12.75 |
| 07/10/2026 18:42 | 98 | 12.75 |
| 07/10/2026 18:42 | 100 | 12.75 |
| 07/10/2026 18:42 | 20 | 12.75 |
| 07/10/2026 18:42 | 44 | 12.75 |
| 07/10/2026 18:42 | 150 | 12.75 |
| 07/10/2026 18:42 | 87 | 12.75 |
| 07/10/2026 18:42 | 1 | 12.75 |
| 07/10/2026 18:42 | 10 | 12.75 |
| 07/10/2026 18:42 | 490 | 12.75 |
| 07/10/2026 18:42 | 10 | 12.75 |
| 07/10/2026 18:42 | 100 | 12.75 |
| 07/10/2026 18:42 | 100 | 12.745 |
| 07/10/2026 18:41 | 73 | 12.745 |
| 07/10/2026 18:41 | 20 | 12.745 |
| 07/10/2026 18:41 | 10 | 12.745 |
| 07/10/2026 18:41 | 100 | 12.745 |
| 07/10/2026 18:41 | 100 | 12.745 |
| 07/10/2026 18:41 | 102 | 12.745 |
| 07/10/2026 18:41 | 71 | 12.745 |
| 07/10/2026 18:41 | 60 | 12.745 |
| 07/10/2026 18:41 | 4 | 12.745 |
| 07/10/2026 18:41 | 100 | 12.75 |
| 07/10/2026 18:41 | 100 | 12.75 |
| 07/10/2026 18:41 | 200 | 12.75 |
| 07/10/2026 18:41 | 90 | 12.75 |
| 07/10/2026 18:41 | 200 | 12.755 |
| 07/10/2026 18:41 | 100 | 12.76 |
| 07/10/2026 18:41 | 100 | 12.755 |
| 07/10/2026 18:41 | 100 | 12.755 |
| 07/10/2026 18:41 | 100 | 12.75 |
| 07/10/2026 18:41 | 100 | 12.745 |
| 07/10/2026 18:41 | 100 | 12.735 |
| 07/10/2026 18:41 | 4 | 12.74 |
| 07/10/2026 18:41 | 93 | 12.74 |
| 07/10/2026 18:41 | 100 | 12.74 |
| 07/10/2026 18:40 | 100 | 12.75 |
| 07/10/2026 18:40 | 19 | 12.75 |
| 07/10/2026 18:40 | 100 | 12.75 |
| 07/10/2026 18:40 | 441 | 12.75 |
| 07/10/2026 18:40 | 100 | 12.75 |
| 07/10/2026 18:40 | 1200 | 12.75 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 200 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 87 | 12.76 |
| 07/10/2026 18:40 | 576 | 12.76 |
| 07/10/2026 18:40 | 1024 | 12.76 |
| 07/10/2026 18:40 | 17 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 5 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 12 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 660 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.76 |
| 07/10/2026 18:40 | 1 | 12.76 |
| 07/10/2026 18:40 | 200 | 12.76 |
| 07/10/2026 18:40 | 200 | 12.765 |
| 07/10/2026 18:40 | 1 | 12.77 |
| 07/10/2026 18:40 | 401 | 12.77 |
| 07/10/2026 18:40 | 99 | 12.77 |
| 07/10/2026 18:40 | 1 | 12.77 |
| 07/10/2026 18:40 | 100 | 12.765 |
| 07/10/2026 18:40 | 20 | 12.77 |
| 07/10/2026 18:40 | 100 | 12.78 |
| 07/10/2026 18:40 | 26 | 12.78 |
| 07/10/2026 18:40 | 900 | 12.78 |
| 07/10/2026 18:40 | 200 | 12.78 |
| 07/10/2026 18:40 | 100 | 12.78 |
| 07/10/2026 18:40 | 1200 | 12.78 |
| 07/10/2026 18:40 | 100 | 12.78 |
| 07/10/2026 18:40 | 100 | 12.78 |
| 07/10/2026 18:40 | 100 | 12.78 |
| 07/10/2026 18:40 | 89 | 12.78 |
| 07/10/2026 18:40 | 96 | 12.78 |
| 07/10/2026 18:40 | 136 | 12.78 |
| 07/10/2026 18:40 | 900 | 12.78 |
| 07/10/2026 18:40 | 100 | 12.78 |
| 07/10/2026 18:40 | 1500 | 12.78 |
| 07/10/2026 18:40 | 1219 | 12.78 |
| 07/10/2026 18:40 | 500 | 12.78 |
| 07/10/2026 18:40 | 441 | 12.78 |
| 07/10/2026 18:40 | 200 | 12.78 |
| 07/10/2026 18:40 | 136 | 12.78 |
| 07/10/2026 18:40 | 1 | 12.78 |
| 07/10/2026 18:40 | 1 | 12.78 |
| 07/10/2026 18:40 | 100 | 12.77 |
| 07/10/2026 18:40 | 200 | 12.77 |
| 07/10/2026 18:40 | 300 | 12.77 |
| 07/10/2026 18:40 | 500 | 12.77 |
| 07/10/2026 18:40 | 100 | 12.77 |
| 07/10/2026 18:40 | 1 | 12.77 |
| 07/10/2026 18:40 | 27 | 12.77 |
| 07/10/2026 18:40 | 100 | 12.765 |
| 07/10/2026 18:40 | 2500 | 12.76 |
| 07/10/2026 18:40 | 500 | 12.76 |
| 07/10/2026 18:40 | 900 | 12.76 |
| 07/10/2026 18:40 | 2 | 12.76 |
| 07/10/2026 18:40 | 100 | 12.755 |
| 07/10/2026 18:40 | 1000 | 12.75 |
| 07/10/2026 18:40 | 9 | 12.75 |
| 07/10/2026 18:40 | 500 | 12.75 |
| 07/10/2026 18:40 | 10 | 12.75 |
| 07/10/2026 18:40 | 500 | 12.75 |
| 07/10/2026 18:40 | 10 | 12.75 |
| 07/10/2026 18:40 | 1 | 12.75 |
| 07/10/2026 18:40 | 163 | 12.745 |
| 07/10/2026 18:40 | 100 | 12.745 |
| 07/10/2026 18:40 | 54 | 12.74 |
| 07/10/2026 18:40 | 1 | 12.74 |
| 07/10/2026 18:40 | 500 | 12.74 |
| 07/10/2026 18:40 | 300 | 12.74 |
| 07/10/2026 18:40 | 181 | 12.74 |
| 07/10/2026 18:40 | 1 | 12.74 |
| 07/10/2026 18:40 | 7 | 12.74 |
| 07/10/2026 18:40 | 1 | 12.74 |
| 07/10/2026 18:40 | 1800 | 12.74 |
| 07/10/2026 18:40 | 8 | 12.74 |
| 07/10/2026 18:40 | 1 | 12.74 |
| 07/10/2026 18:40 | 1 | 12.74 |
| 07/10/2026 18:40 | 1 | 12.74 |
| 07/10/2026 18:39 | 90 | 12.735 |
| 07/10/2026 18:39 | 100 | 12.73 |
| 07/10/2026 18:39 | 19 | 12.73 |
| 07/10/2026 18:39 | 200 | 12.73 |
| 07/10/2026 18:39 | 100 | 12.73 |
| 07/10/2026 18:39 | 200 | 12.73 |
| 07/10/2026 18:39 | 508 | 12.73 |
| 07/10/2026 18:39 | 203 | 12.73 |
| 07/10/2026 18:39 | 76 | 12.73 |
| 07/10/2026 18:39 | 264 | 12.73 |
| 07/10/2026 18:39 | 12 | 12.73 |
| 07/10/2026 18:39 | 23 | 12.73 |
| 07/10/2026 18:39 | 165 | 12.73 |
| 07/10/2026 18:39 | 13 | 12.735 |
| 07/10/2026 18:39 | 127 | 12.73 |
| 07/10/2026 18:39 | 74 | 12.73 |
| 07/10/2026 18:39 | 100 | 12.73 |
| 07/10/2026 18:39 | 100 | 12.725 |
| 07/10/2026 18:39 | 100 | 12.725 |
| 07/10/2026 18:39 | 3 | 12.725 |
| 07/10/2026 18:39 | 227 | 12.72 |
| 07/10/2026 18:39 | 35 | 12.72 |
| 07/10/2026 18:39 | 900 | 12.72 |
| 07/10/2026 18:39 | 128 | 12.72 |
| 07/10/2026 18:39 | 11 | 12.72 |
| 07/10/2026 18:39 | 18 | 12.72 |
| 07/10/2026 18:39 | 82 | 12.72 |
| 07/10/2026 18:39 | 123 | 12.715 |
| 07/10/2026 18:39 | 100 | 12.715 |
| 07/10/2026 18:39 | 253 | 12.72 |
| 07/10/2026 18:39 | 500 | 12.72 |
| 07/10/2026 18:39 | 100 | 12.73 |
| 07/10/2026 18:39 | 6 | 12.73 |
| 07/10/2026 18:39 | 6 | 12.73 |
| 07/10/2026 18:39 | 6 | 12.73 |
| 07/10/2026 18:39 | 100 | 12.73 |
| 07/10/2026 18:39 | 7 | 12.73 |
| 07/10/2026 18:39 | 6 | 12.73 |
| 07/10/2026 18:39 | 11 | 12.73 |
| 07/10/2026 18:39 | 100 | 12.73 |
| 07/10/2026 18:39 | 11 | 12.73 |
| 07/10/2026 18:39 | 1 | 12.73 |
| 07/10/2026 18:39 | 800 | 12.73 |
| 07/10/2026 18:39 | 10 | 12.73 |
| 07/10/2026 18:39 | 12 | 12.73 |
| 07/10/2026 18:39 | 9000 | 12.73 |
| 07/10/2026 18:39 | 134 | 12.73 |
| 07/10/2026 18:39 | 61 | 12.73 |
| 07/10/2026 18:39 | 180 | 12.73 |
| 07/10/2026 18:39 | 358 | 12.73 |
| 07/10/2026 18:38 | 2700 | 12.73 |
| 07/10/2026 18:38 | 65 | 12.72 |
| 07/10/2026 18:38 | 4000 | 12.72 |
| 07/10/2026 18:38 | 8 | 12.72 |
| 07/10/2026 18:38 | 100 | 12.72 |
| 07/10/2026 18:38 | 33 | 12.715 |
| 07/10/2026 18:38 | 100 | 12.71 |
| 07/10/2026 18:38 | 800 | 12.71 |
| 07/10/2026 18:38 | 10 | 12.71 |
| 07/10/2026 18:38 | 15 | 12.705 |
| 07/10/2026 18:38 | 84 | 12.705 |
| 07/10/2026 18:38 | 102 | 12.705 |
| 07/10/2026 18:38 | 75 | 12.705 |
| 07/10/2026 18:38 | 100 | 12.705 |
| 07/10/2026 18:38 | 11 | 12.71 |
| 07/10/2026 18:38 | 300 | 12.71 |
| 07/10/2026 18:38 | 200 | 12.71 |
| 07/10/2026 18:38 | 200 | 12.715 |
| 07/10/2026 18:38 | 65 | 12.715 |
| 07/10/2026 18:38 | 100 | 12.715 |
| 07/10/2026 18:38 | 157 | 12.715 |
| 07/10/2026 18:38 | 318 | 12.72 |
| 07/10/2026 18:38 | 10 | 12.72 |
| 07/10/2026 18:37 | 3 | 12.72 |
| 07/10/2026 18:37 | 2 | 12.72 |
| 07/10/2026 18:37 | 80 | 12.72 |
| 07/10/2026 18:37 | 20 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.715 |
| 07/10/2026 18:37 | 33 | 12.715 |
| 07/10/2026 18:37 | 100 | 12.715 |
| 07/10/2026 18:37 | 16 | 12.715 |
| 07/10/2026 18:37 | 76 | 12.715 |
| 07/10/2026 18:37 | 5 | 12.71 |
| 07/10/2026 18:37 | 600 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.715 |
| 07/10/2026 18:37 | 500 | 12.72 |
| 07/10/2026 18:37 | 500 | 12.72 |
| 07/10/2026 18:37 | 700 | 12.72 |
| 07/10/2026 18:37 | 128 | 12.72 |
| 07/10/2026 18:37 | 700 | 12.71 |
| 07/10/2026 18:37 | 500 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.705 |
| 07/10/2026 18:37 | 46 | 12.705 |
| 07/10/2026 18:37 | 500 | 12.70 |
| 07/10/2026 18:37 | 1 | 12.70 |
| 07/10/2026 18:37 | 1 | 12.70 |
| 07/10/2026 18:37 | 2 | 12.70 |
| 07/10/2026 18:37 | 3 | 12.70 |
| 07/10/2026 18:37 | 4 | 12.70 |
| 07/10/2026 18:37 | 6 | 12.70 |
| 07/10/2026 18:37 | 11 | 12.70 |
| 07/10/2026 18:37 | 82 | 12.695 |
| 07/10/2026 18:37 | 18 | 12.695 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 110 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.685 |
| 07/10/2026 18:37 | 40 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 6 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 600 | 12.70 |
| 07/10/2026 18:37 | 294 | 12.70 |
| 07/10/2026 18:37 | 500 | 12.70 |
| 07/10/2026 18:37 | 150 | 12.70 |
| 07/10/2026 18:37 | 1300 | 12.70 |
| 07/10/2026 18:37 | 1100 | 12.70 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 35 | 12.70 |
| 07/10/2026 18:37 | 300 | 12.70 |
| 07/10/2026 18:37 | 500 | 12.70 |
| 07/10/2026 18:37 | 126 | 12.70 |
| 07/10/2026 18:37 | 200 | 12.705 |
| 07/10/2026 18:37 | 100 | 12.705 |
| 07/10/2026 18:37 | 100 | 12.71 |
| 07/10/2026 18:37 | 168 | 12.71 |
| 07/10/2026 18:37 | 32 | 12.71 |
| 07/10/2026 18:37 | 11 | 12.71 |
| 07/10/2026 18:37 | 300 | 12.71 |
| 07/10/2026 18:37 | 10 | 12.715 |
| 07/10/2026 18:37 | 100 | 12.715 |
| 07/10/2026 18:37 | 130 | 12.73 |
| 07/10/2026 18:37 | 100 | 12.73 |
| 07/10/2026 18:37 | 100 | 12.73 |
| 07/10/2026 18:37 | 19 | 12.73 |
| 07/10/2026 18:37 | 200 | 12.735 |
| 07/10/2026 18:37 | 100 | 12.735 |
| 07/10/2026 18:37 | 100 | 12.735 |
| 07/10/2026 18:37 | 204 | 12.73 |
| 07/10/2026 18:37 | 225 | 12.73 |
| 07/10/2026 18:37 | 116 | 12.73 |
| 07/10/2026 18:37 | 25 | 12.73 |
| 07/10/2026 18:37 | 106 | 12.73 |
| 07/10/2026 18:37 | 100 | 12.73 |
| 07/10/2026 18:37 | 500 | 12.735 |
| 07/10/2026 18:37 | 500 | 12.73 |
| 07/10/2026 18:37 | 600 | 12.73 |
| 07/10/2026 18:37 | 100 | 12.73 |
| 07/10/2026 18:37 | 500 | 12.73 |
| 07/10/2026 18:37 | 100 | 12.73 |
| 07/10/2026 18:37 | 2 | 12.73 |
| 07/10/2026 18:37 | 2 | 12.73 |
| 07/10/2026 18:37 | 2 | 12.73 |
| 07/10/2026 18:37 | 116 | 12.73 |
| 07/10/2026 18:37 | 400 | 12.73 |
| 07/10/2026 18:37 | 59 | 12.73 |
| 07/10/2026 18:37 | 14 | 12.72 |
| 07/10/2026 18:37 | 17 | 12.72 |
| 07/10/2026 18:37 | 109 | 12.72 |
| 07/10/2026 18:37 | 197 | 12.72 |
| 07/10/2026 18:37 | 750 | 12.72 |
| 07/10/2026 18:37 | 128 | 12.72 |
| 07/10/2026 18:37 | 500 | 12.72 |
| 07/10/2026 18:37 | 500 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 346 | 12.72 |
| 07/10/2026 18:37 | 166 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 700 | 12.72 |
| 07/10/2026 18:37 | 700 | 12.72 |
| 07/10/2026 18:37 | 200 | 12.715 |
| 07/10/2026 18:37 | 100 | 12.715 |
| 07/10/2026 18:37 | 300 | 12.72 |
| 07/10/2026 18:37 | 1345 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 356 | 12.72 |
| 07/10/2026 18:37 | 1511 | 12.72 |
| 07/10/2026 18:37 | 128 | 12.72 |
| 07/10/2026 18:37 | 166 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 245 | 12.72 |
| 07/10/2026 18:37 | 1800 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 100 | 12.72 |
| 07/10/2026 18:37 | 27 | 12.72 |
| 07/10/2026 18:37 | 441 | 12.72 |
| 07/10/2026 18:37 | 1200 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.71 |
| 07/10/2026 18:37 | 84 | 12.71 |
| 07/10/2026 18:37 | 500 | 12.71 |
| 07/10/2026 18:37 | 203 | 12.71 |
| 07/10/2026 18:37 | 500 | 12.71 |
| 07/10/2026 18:37 | 114 | 12.71 |
| 07/10/2026 18:37 | 166 | 12.71 |
| 07/10/2026 18:37 | 700 | 12.71 |
| 07/10/2026 18:37 | 106 | 12.71 |
| 07/10/2026 18:37 | 25 | 12.71 |
| 07/10/2026 18:37 | 238 | 12.71 |
| 07/10/2026 18:37 | 1700 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.71 |
| 07/10/2026 18:37 | 39 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.71 |
| 07/10/2026 18:37 | 32 | 12.71 |
| 07/10/2026 18:37 | 225 | 12.715 |
| 07/10/2026 18:37 | 775 | 12.715 |
| 07/10/2026 18:37 | 4 | 12.715 |
| 07/10/2026 18:37 | 6 | 12.715 |
| 07/10/2026 18:37 | 194 | 12.715 |
| 07/10/2026 18:37 | 30 | 12.715 |
| 07/10/2026 18:37 | 20 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.71 |
| 07/10/2026 18:37 | 100 | 12.705 |
| 07/10/2026 18:37 | 200 | 12.705 |
| 07/10/2026 18:37 | 200 | 12.705 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 3 | 12.70 |
| 07/10/2026 18:37 | 1 | 12.70 |
| 07/10/2026 18:37 | 140 | 12.70 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 50 | 12.70 |
| 07/10/2026 18:37 | 78 | 12.695 |
| 07/10/2026 18:37 | 100 | 12.695 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 700 | 12.69 |
| 07/10/2026 18:37 | 800 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 84 | 12.69 |
| 07/10/2026 18:37 | 600 | 12.69 |
| 07/10/2026 18:37 | 84 | 12.69 |
| 07/10/2026 18:37 | 84 | 12.69 |
| 07/10/2026 18:37 | 12 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 10 | 12.70 |
| 07/10/2026 18:37 | 200 | 12.70 |
| 07/10/2026 18:37 | 23 | 12.70 |
| 07/10/2026 18:37 | 200 | 12.70 |
| 07/10/2026 18:37 | 500 | 12.70 |
| 07/10/2026 18:36 | 200 | 12.705 |
| 07/10/2026 18:36 | 200 | 12.705 |
| 07/10/2026 18:36 | 100 | 12.71 |
| 07/10/2026 18:36 | 300 | 12.71 |
| 07/10/2026 18:36 | 100 | 12.71 |
| 07/10/2026 18:36 | 34 | 12.71 |
| 07/10/2026 18:36 | 1100 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 79 | 12.72 |
| 07/10/2026 18:36 | 21 | 12.73 |
| 07/10/2026 18:36 | 1 | 12.73 |
| 07/10/2026 18:36 | 1 | 12.73 |
| 07/10/2026 18:36 | 200 | 12.725 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 1 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 224 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 13 | 12.72 |
| 07/10/2026 18:36 | 111 | 12.72 |
| 07/10/2026 18:36 | 366 | 12.72 |
| 07/10/2026 18:36 | 200 | 12.72 |
| 07/10/2026 18:36 | 1500 | 12.72 |
| 07/10/2026 18:36 | 2 | 12.72 |
| 07/10/2026 18:36 | 298 | 12.72 |
| 07/10/2026 18:36 | 1 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.72 |
| 07/10/2026 18:36 | 200 | 12.72 |
| 07/10/2026 18:36 | 1 | 12.72 |
| 07/10/2026 18:36 | 10 | 12.715 |
| 07/10/2026 18:36 | 50 | 12.715 |
| 07/10/2026 18:36 | 1 | 12.71 |
| 07/10/2026 18:36 | 1 | 12.71 |
| 07/10/2026 18:36 | 386 | 12.705 |
| 07/10/2026 18:35 | 25 | 12.71 |
| 07/10/2026 18:35 | 160 | 12.71 |
| 07/10/2026 18:35 | 100 | 12.71 |
| 07/10/2026 18:35 | 100 | 12.71 |
| 07/10/2026 18:35 | 1495 | 12.71 |
| 07/10/2026 18:35 | 3899 | 12.71 |
| 07/10/2026 18:35 | 1 | 12.71 |
| 07/10/2026 18:35 | 700 | 12.70 |
| 07/10/2026 18:35 | 7 | 12.70 |
| 07/10/2026 18:35 | 50 | 12.70 |
| 07/10/2026 18:35 | 500 | 12.70 |
| 07/10/2026 18:35 | 60 | 12.70 |
| 07/10/2026 18:35 | 1 | 12.70 |
| 07/10/2026 18:35 | 1 | 12.70 |
| 07/10/2026 18:35 | 24 | 12.70 |
| 07/10/2026 18:35 | 500 | 12.70 |
| 07/10/2026 18:35 | 50 | 12.70 |
| 07/10/2026 18:35 | 1 | 12.70 |
| 07/10/2026 18:35 | 78 | 12.70 |
| 07/10/2026 18:35 | 250 | 12.70 |
| 07/10/2026 18:35 | 79 | 12.70 |
| 07/10/2026 18:35 | 100 | 12.695 |
| 07/10/2026 18:35 | 20 | 12.69 |
| 07/10/2026 18:35 | 82 | 12.69 |
| 07/10/2026 18:35 | 82 | 12.69 |
| 07/10/2026 18:35 | 82 | 12.69 |
| 07/10/2026 18:35 | 2000 | 12.69 |
| 07/10/2026 18:35 | 700 | 12.69 |
| 07/10/2026 18:35 | 160 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.685 |
| 07/10/2026 18:35 | 200 | 12.69 |
| 07/10/2026 18:35 | 10 | 12.69 |
| 07/10/2026 18:35 | 37 | 12.69 |
| 07/10/2026 18:35 | 20 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.685 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 1083 | 12.69 |
| 07/10/2026 18:35 | 17 | 12.69 |
| 07/10/2026 18:35 | 300 | 12.69 |
| 07/10/2026 18:35 | 11 | 12.69 |
| 07/10/2026 18:35 | 58 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.695 |
| 07/10/2026 18:35 | 30 | 12.695 |
| 07/10/2026 18:35 | 6 | 12.695 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 134 | 12.69 |
| 07/10/2026 18:35 | 20 | 12.69 |
| 07/10/2026 18:35 | 101 | 12.69 |
| 07/10/2026 18:35 | 27 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 14 | 12.69 |
| 07/10/2026 18:35 | 386 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 79 | 12.69 |
| 07/10/2026 18:35 | 79 | 12.69 |
| 07/10/2026 18:35 | 79 | 12.69 |
| 07/10/2026 18:35 | 500 | 12.69 |
| 07/10/2026 18:35 | 33 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 76 | 12.69 |
| 07/10/2026 18:35 | 79 | 12.69 |
| 07/10/2026 18:35 | 110 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 162 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 700 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 1600 | 12.69 |
| 07/10/2026 18:35 | 386 | 12.695 |
| 07/10/2026 18:35 | 1274 | 12.69 |
| 07/10/2026 18:35 | 1 | 12.69 |
| 07/10/2026 18:35 | 10 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.685 |
| 07/10/2026 18:35 | 100 | 12.685 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 1 | 12.68 |
| 07/10/2026 18:34 | 61 | 12.68 |
| 07/10/2026 18:34 | 9 | 12.68 |
| 07/10/2026 18:34 | 111 | 12.68 |
| 07/10/2026 18:34 | 192 | 12.68 |
| 07/10/2026 18:34 | 297 | 12.68 |
| 07/10/2026 18:34 | 1 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.675 |
| 07/10/2026 18:34 | 100 | 12.675 |
| 07/10/2026 18:34 | 500 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.67 |
| 07/10/2026 18:34 | 1 | 12.67 |
| 07/10/2026 18:34 | 400 | 12.67 |
| 07/10/2026 18:34 | 300 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.67 |
| 07/10/2026 18:34 | 3 | 12.67 |
| 07/10/2026 18:34 | 3 | 12.67 |
| 07/10/2026 18:34 | 41 | 12.67 |
| 07/10/2026 18:34 | 4 | 12.67 |
| 07/10/2026 18:34 | 5 | 12.67 |
| 07/10/2026 18:34 | 3 | 12.67 |
| 07/10/2026 18:34 | 4 | 12.67 |
| 07/10/2026 18:34 | 3 | 12.67 |
| 07/10/2026 18:34 | 3 | 12.67 |
| 07/10/2026 18:34 | 300 | 12.67 |
| 07/10/2026 18:34 | 138 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.67 |
| 07/10/2026 18:34 | 1 | 12.67 |
| 07/10/2026 18:34 | 158 | 12.67 |
| 07/10/2026 18:34 | 142 | 12.67 |
| 07/10/2026 18:34 | 24 | 12.67 |
| 07/10/2026 18:34 | 76 | 12.67 |
| 07/10/2026 18:34 | 47 | 12.67 |
| 07/10/2026 18:34 | 39 | 12.67 |
| 07/10/2026 18:34 | 1 | 12.67 |
| 07/10/2026 18:34 | 2 | 12.67 |
| 07/10/2026 18:34 | 58 | 12.67 |
| 07/10/2026 18:34 | 1 | 12.67 |
| 07/10/2026 18:34 | 2500 | 12.67 |
| 07/10/2026 18:34 | 441 | 12.67 |
| 07/10/2026 18:34 | 500 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.665 |
| 07/10/2026 18:33 | 24 | 12.665 |
| 07/10/2026 18:33 | 76 | 12.66 |
| 07/10/2026 18:33 | 400 | 12.66 |
| 07/10/2026 18:33 | 100 | 12.66 |
| 07/10/2026 18:33 | 200 | 12.66 |
| 07/10/2026 18:33 | 300 | 12.66 |
| 07/10/2026 18:33 | 100 | 12.66 |
| 07/10/2026 18:33 | 100 | 12.66 |
| 07/10/2026 18:33 | 600 | 12.66 |
| 07/10/2026 18:33 | 70 | 12.66 |
| 07/10/2026 18:33 | 500 | 12.66 |
| 07/10/2026 18:33 | 700 | 12.66 |
| 07/10/2026 18:33 | 1 | 12.66 |
| 07/10/2026 18:33 | 1 | 12.66 |
| 07/10/2026 18:33 | 1 | 12.66 |
| 07/10/2026 18:33 | 100 | 12.655 |
| 07/10/2026 18:33 | 6 | 12.65 |
| 07/10/2026 18:33 | 1100 | 12.65 |
| 07/10/2026 18:33 | 6 | 12.64 |
| 07/10/2026 18:33 | 40 | 12.64 |
| 07/10/2026 18:33 | 2439 | 12.64 |
| 07/10/2026 18:33 | 561 | 12.64 |
| 07/10/2026 18:33 | 1 | 12.64 |
| 07/10/2026 18:32 | 289 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.63 |
| 07/10/2026 18:32 | 90 | 12.63 |
| 07/10/2026 18:32 | 21 | 12.63 |
| 07/10/2026 18:32 | 79 | 12.63 |
| 07/10/2026 18:32 | 55 | 12.63 |
| 07/10/2026 18:32 | 45 | 12.63 |
| 07/10/2026 18:32 | 4 | 12.63 |
| 07/10/2026 18:32 | 20 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.625 |
| 07/10/2026 18:32 | 300 | 12.63 |
| 07/10/2026 18:32 | 498 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.63 |
| 07/10/2026 18:32 | 11 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.635 |
| 07/10/2026 18:32 | 200 | 12.635 |
| 07/10/2026 18:32 | 100 | 12.63 |
| 07/10/2026 18:32 | 100 | 12.625 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 1 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 80 | 12.62 |
| 07/10/2026 18:32 | 200 | 12.62 |
| 07/10/2026 18:32 | 400 | 12.62 |
| 07/10/2026 18:32 | 334 | 12.62 |
| 07/10/2026 18:32 | 166 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 2300 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 12 | 12.62 |
| 07/10/2026 18:32 | 300 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.62 |
| 07/10/2026 18:32 | 1300 | 12.62 |
| 07/10/2026 18:32 | 154 | 12.62 |
| 07/10/2026 18:32 | 146 | 12.62 |
| 07/10/2026 18:32 | 20 | 12.62 |
| 07/10/2026 18:32 | 114 | 12.62 |
| 07/10/2026 18:32 | 100 | 12.625 |
| 07/10/2026 18:31 | 1 | 12.625 |
| 07/10/2026 18:31 | 10 | 12.625 |
| 07/10/2026 18:31 | 20 | 12.625 |
| 07/10/2026 18:31 | 386 | 12.625 |
| 07/10/2026 18:31 | 784 | 12.63 |
| 07/10/2026 18:31 | 46 | 12.63 |
| 07/10/2026 18:31 | 100 | 12.63 |
| 07/10/2026 18:31 | 695 | 12.63 |
| 07/10/2026 18:31 | 19 | 12.63 |
| 07/10/2026 18:31 | 600 | 12.63 |
| 07/10/2026 18:31 | 1 | 12.63 |
| 07/10/2026 18:31 | 130 | 12.63 |
| 07/10/2026 18:31 | 500 | 12.63 |
| 07/10/2026 18:31 | 500 | 12.63 |
| 07/10/2026 18:31 | 200 | 12.625 |
| 07/10/2026 18:31 | 36 | 12.625 |
| 07/10/2026 18:31 | 200 | 12.62 |
| 07/10/2026 18:31 | 100 | 12.62 |
| 07/10/2026 18:31 | 4682 | 12.62 |
| 07/10/2026 18:31 | 1349 | 12.62 |
| 07/10/2026 18:31 | 3757 | 12.62 |
| 07/10/2026 18:31 | 15199 | 12.62 |
| 07/10/2026 18:31 | 13 | 12.62 |
| 07/10/2026 18:31 | 1 | 12.62 |
| 07/10/2026 18:31 | 200 | 12.615 |
| 07/10/2026 18:31 | 100 | 12.615 |
| 07/10/2026 18:31 | 100 | 12.615 |
| 07/10/2026 18:31 | 100 | 12.615 |
| 07/10/2026 18:31 | 200 | 12.615 |
| 07/10/2026 18:31 | 1 | 12.61 |
| 07/10/2026 18:31 | 200 | 12.605 |
| 07/10/2026 18:31 | 10 | 12.605 |
| 07/10/2026 18:30 | 100 | 12.605 |
| 07/10/2026 18:30 | 8 | 12.61 |
| 07/10/2026 18:30 | 28 | 12.61 |
| 07/10/2026 18:30 | 100 | 12.61 |
| 07/10/2026 18:30 | 17 | 12.61 |
| 07/10/2026 18:30 | 500 | 12.61 |
| 07/10/2026 18:30 | 30 | 12.61 |
| 07/10/2026 18:30 | 100 | 12.61 |
| 07/10/2026 18:30 | 500 | 12.61 |
| 07/10/2026 18:30 | 16 | 12.61 |
| 07/10/2026 18:30 | 8 | 12.61 |
| 07/10/2026 18:30 | 198 | 12.61 |
| 07/10/2026 18:30 | 1 | 12.61 |
| 07/10/2026 18:30 | 441 | 12.61 |
| 07/10/2026 18:30 | 500 | 12.61 |
| 07/10/2026 18:30 | 300 | 12.61 |
| 07/10/2026 18:30 | 100 | 12.61 |
| 07/10/2026 18:30 | 126 | 12.61 |
| 07/10/2026 18:30 | 100 | 12.60 |
| 07/10/2026 18:30 | 25 | 12.60 |
| 07/10/2026 18:30 | 40 | 12.595 |
| 07/10/2026 18:30 | 2 | 12.585 |
| 07/10/2026 18:30 | 73 | 12.59 |
| 07/10/2026 18:30 | 27 | 12.59 |
| 07/10/2026 18:30 | 73 | 12.59 |
| 07/10/2026 18:30 | 200 | 12.59 |
| 07/10/2026 18:30 | 66 | 12.585 |
| 07/10/2026 18:30 | 80 | 12.585 |
| 07/10/2026 18:30 | 200 | 12.585 |
| 07/10/2026 18:30 | 10 | 12.585 |
| 07/10/2026 18:30 | 16 | 12.585 |
| 07/10/2026 18:30 | 100 | 12.575 |
| 07/10/2026 18:29 | 10 | 12.575 |
| 07/10/2026 18:29 | 469 | 12.57 |
| 07/10/2026 18:29 | 12 | 12.57 |
| 07/10/2026 18:29 | 37 | 12.57 |
| 07/10/2026 18:29 | 82 | 12.57 |
| 07/10/2026 18:29 | 30 | 12.57 |
| 07/10/2026 18:29 | 20 | 12.57 |
| 07/10/2026 18:29 | 15 | 12.57 |
| 07/10/2026 18:29 | 385 | 12.57 |
| 07/10/2026 18:29 | 15 | 12.57 |
| 07/10/2026 18:29 | 21 | 12.575 |
| 07/10/2026 18:29 | 800 | 12.575 |
| 07/10/2026 18:29 | 200 | 12.575 |
| 07/10/2026 18:29 | 10 | 12.57 |
| 07/10/2026 18:28 | 120 | 12.57 |
| 07/10/2026 18:28 | 20 | 12.57 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 303 | 12.57 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 10 | 12.57 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 500 | 12.57 |
| 07/10/2026 18:28 | 20 | 12.575 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 15 | 12.57 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 153 | 12.57 |
| 07/10/2026 18:28 | 120 | 12.57 |
| 07/10/2026 18:28 | 1600 | 12.57 |
| 07/10/2026 18:28 | 100 | 12.565 |
| 07/10/2026 18:28 | 100 | 12.57 |
| 07/10/2026 18:28 | 500 | 12.57 |
| 07/10/2026 18:28 | 200 | 12.58 |
| 07/10/2026 18:28 | 100 | 12.58 |
| 07/10/2026 18:28 | 10 | 12.58 |
| 07/10/2026 18:28 | 800 | 12.58 |
| 07/10/2026 18:28 | 100 | 12.58 |
| 07/10/2026 18:28 | 100 | 12.58 |
| 07/10/2026 18:28 | 100 | 12.585 |
| 07/10/2026 18:28 | 100 | 12.585 |
| 07/10/2026 18:28 | 40 | 12.585 |
| 07/10/2026 18:28 | 800 | 12.585 |
| 07/10/2026 18:28 | 100 | 12.585 |
| 07/10/2026 18:28 | 100 | 12.59 |
| 07/10/2026 18:28 | 10 | 12.59 |
| 07/10/2026 18:28 | 568 | 12.59 |
| 07/10/2026 18:28 | 80 | 12.59 |
| 07/10/2026 18:28 | 1502 | 12.59 |
| 07/10/2026 18:28 | 153 | 12.59 |
| 07/10/2026 18:28 | 100 | 12.595 |
| 07/10/2026 18:28 | 34 | 12.595 |
| 07/10/2026 18:28 | 47 | 12.59 |
| 07/10/2026 18:28 | 153 | 12.59 |
| 07/10/2026 18:28 | 14 | 12.59 |
| 07/10/2026 18:28 | 23 | 12.59 |
| 07/10/2026 18:28 | 10 | 12.59 |
| 07/10/2026 18:28 | 100 | 12.585 |
| 07/10/2026 18:27 | 136 | 12.585 |
| 07/10/2026 18:27 | 70 | 12.585 |
| 07/10/2026 18:27 | 200 | 12.585 |
| 07/10/2026 18:27 | 200 | 12.585 |
| 07/10/2026 18:27 | 3 | 12.585 |
| 07/10/2026 18:27 | 34 | 12.585 |
| 07/10/2026 18:27 | 386 | 12.585 |
| 07/10/2026 18:27 | 20 | 12.585 |
| 07/10/2026 18:27 | 100 | 12.59 |
| 07/10/2026 18:27 | 100 | 12.58 |
| 07/10/2026 18:27 | 60 | 12.58 |
| 07/10/2026 18:27 | 40 | 12.58 |
| 07/10/2026 18:27 | 100 | 12.58 |
| 07/10/2026 18:27 | 200 | 12.58 |
| 07/10/2026 18:27 | 107 | 12.58 |
| 07/10/2026 18:27 | 40 | 12.58 |
| 07/10/2026 18:27 | 500 | 12.58 |
| 07/10/2026 18:27 | 1 | 12.58 |
| 07/10/2026 18:27 | 120 | 12.57 |
| 07/10/2026 18:27 | 10 | 12.57 |
| 07/10/2026 18:27 | 1833 | 12.57 |
| 07/10/2026 18:27 | 167 | 12.57 |
| 07/10/2026 18:27 | 5 | 12.57 |
| 07/10/2026 18:27 | 28 | 12.57 |
| 07/10/2026 18:27 | 200 | 12.565 |
| 07/10/2026 18:27 | 10 | 12.565 |
| 07/10/2026 18:26 | 6 | 12.56 |
| 07/10/2026 18:26 | 16 | 12.56 |
| 07/10/2026 18:26 | 500 | 12.56 |
| 07/10/2026 18:26 | 100 | 12.555 |
| 07/10/2026 18:26 | 100 | 12.555 |
| 07/10/2026 18:26 | 100 | 12.555 |
| 07/10/2026 18:26 | 20 | 12.55 |
| 07/10/2026 18:26 | 33 | 12.55 |
| 07/10/2026 18:26 | 100 | 12.55 |
| 07/10/2026 18:26 | 50 | 12.54 |
| 07/10/2026 18:26 | 70 | 12.54 |
| 07/10/2026 18:26 | 200 | 12.54 |
| 07/10/2026 18:26 | 200 | 12.54 |
| 07/10/2026 18:25 | 100 | 12.535 |
| 07/10/2026 18:25 | 70 | 12.535 |
| 07/10/2026 18:25 | 64 | 12.535 |
| 07/10/2026 18:25 | 10 | 12.535 |
| 07/10/2026 18:25 | 130 | 12.535 |
| 07/10/2026 18:25 | 10 | 12.535 |
| 07/10/2026 18:25 | 20 | 12.54 |
| 07/10/2026 18:25 | 100 | 12.54 |
| 07/10/2026 18:25 | 500 | 12.54 |
| 07/10/2026 18:25 | 100 | 12.54 |
| 07/10/2026 18:25 | 500 | 12.54 |
| 07/10/2026 18:25 | 20 | 12.54 |
| 07/10/2026 18:25 | 130 | 12.54 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 14 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 83 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 10 | 12.555 |
| 07/10/2026 18:25 | 10 | 12.555 |
| 07/10/2026 18:25 | 50 | 12.555 |
| 07/10/2026 18:25 | 10 | 12.555 |
| 07/10/2026 18:25 | 30 | 12.555 |
| 07/10/2026 18:25 | 10 | 12.555 |
| 07/10/2026 18:25 | 80 | 12.555 |
| 07/10/2026 18:25 | 30 | 12.555 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:25 | 16 | 12.55 |
| 07/10/2026 18:25 | 300 | 12.55 |
| 07/10/2026 18:25 | 20 | 12.55 |
| 07/10/2026 18:25 | 400 | 12.55 |
| 07/10/2026 18:25 | 100 | 12.55 |
| 07/10/2026 18:24 | 30 | 12.555 |
| 07/10/2026 18:24 | 300 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 93 | 12.56 |
| 07/10/2026 18:24 | 87 | 12.56 |
| 07/10/2026 18:24 | 132 | 12.56 |
| 07/10/2026 18:24 | 300 | 12.56 |
| 07/10/2026 18:24 | 1 | 12.56 |
| 07/10/2026 18:24 | 2 | 12.56 |
| 07/10/2026 18:24 | 6 | 12.56 |
| 07/10/2026 18:24 | 2 | 12.56 |
| 07/10/2026 18:24 | 300 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 500 | 12.56 |
| 07/10/2026 18:24 | 132 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 500 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.56 |
| 07/10/2026 18:24 | 100 | 12.555 |
| 07/10/2026 18:24 | 100 | 12.555 |
| 07/10/2026 18:24 | 100 | 12.555 |
| 07/10/2026 18:24 | 200 | 12.555 |
| 07/10/2026 18:24 | 3 | 12.555 |
| 07/10/2026 18:24 | 100 | 12.555 |
| 07/10/2026 18:24 | 100 | 12.555 |
| 07/10/2026 18:24 | 200 | 12.555 |
| 07/10/2026 18:24 | 10 | 12.555 |
| 07/10/2026 18:24 | 240 | 12.555 |
| 07/10/2026 18:23 | 100 | 12.555 |
| 07/10/2026 18:23 | 100 | 12.56 |
| 07/10/2026 18:23 | 1 | 12.56 |
| 07/10/2026 18:23 | 700 | 12.56 |
| 07/10/2026 18:23 | 1 | 12.56 |
| 07/10/2026 18:23 | 109 | 12.56 |
| 07/10/2026 18:23 | 14 | 12.56 |
| 07/10/2026 18:23 | 10 | 12.565 |
| 07/10/2026 18:23 | 132 | 12.56 |
| 07/10/2026 18:23 | 10 | 12.56 |
| 07/10/2026 18:23 | 86 | 12.56 |
| 07/10/2026 18:23 | 10 | 12.555 |
| 07/10/2026 18:23 | 100 | 12.555 |
| 07/10/2026 18:23 | 50 | 12.555 |
| 07/10/2026 18:23 | 100 | 12.56 |
| 07/10/2026 18:23 | 20 | 12.565 |
| 07/10/2026 18:23 | 10 | 12.565 |
| 07/10/2026 18:23 | 20 | 12.565 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 72 | 12.57 |
| 07/10/2026 18:22 | 72 | 12.57 |
| 07/10/2026 18:22 | 19 | 12.57 |
| 07/10/2026 18:22 | 500 | 12.57 |
| 07/10/2026 18:22 | 200 | 12.57 |
| 07/10/2026 18:22 | 286 | 12.57 |
| 07/10/2026 18:22 | 14 | 12.57 |
| 07/10/2026 18:22 | 40 | 12.57 |
| 07/10/2026 18:22 | 500 | 12.57 |
| 07/10/2026 18:22 | 10 | 12.57 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 120 | 12.57 |
| 07/10/2026 18:22 | 186 | 12.57 |
| 07/10/2026 18:22 | 386 | 12.575 |
| 07/10/2026 18:22 | 100 | 12.575 |
| 07/10/2026 18:22 | 386 | 12.575 |
| 07/10/2026 18:22 | 200 | 12.575 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 10 | 12.57 |
| 07/10/2026 18:22 | 128 | 12.56 |
| 07/10/2026 18:22 | 132 | 12.56 |
| 07/10/2026 18:22 | 100 | 12.56 |
| 07/10/2026 18:22 | 600 | 12.56 |
| 07/10/2026 18:22 | 20 | 12.56 |
| 07/10/2026 18:22 | 30 | 12.56 |
| 07/10/2026 18:22 | 200 | 12.565 |
| 07/10/2026 18:22 | 42 | 12.565 |
| 07/10/2026 18:22 | 100 | 12.565 |
| 07/10/2026 18:22 | 200 | 12.565 |
| 07/10/2026 18:22 | 200 | 12.565 |
| 07/10/2026 18:22 | 700 | 12.56 |
| 07/10/2026 18:22 | 100 | 12.56 |
| 07/10/2026 18:22 | 500 | 12.56 |
| 07/10/2026 18:22 | 50 | 12.555 |
| 07/10/2026 18:22 | 100 | 12.555 |
| 07/10/2026 18:22 | 100 | 12.555 |
| 07/10/2026 18:22 | 49 | 12.55 |
| 07/10/2026 18:22 | 451 | 12.55 |
| 07/10/2026 18:22 | 49 | 12.55 |
| 07/10/2026 18:22 | 200 | 12.545 |
| 07/10/2026 18:22 | 130 | 12.55 |
| 07/10/2026 18:22 | 300 | 12.55 |
| 07/10/2026 18:22 | 500 | 12.55 |
| 07/10/2026 18:22 | 100 | 12.55 |
| 07/10/2026 18:21 | 1500 | 12.56 |
| 07/10/2026 18:21 | 100 | 12.56 |
| 07/10/2026 18:21 | 100 | 12.56 |
| 07/10/2026 18:21 | 700 | 12.56 |
| 07/10/2026 18:21 | 63 | 12.56 |
| 07/10/2026 18:21 | 132 | 12.56 |
| 07/10/2026 18:21 | 100 | 12.56 |
| 07/10/2026 18:21 | 125 | 12.56 |
| 07/10/2026 18:21 | 200 | 12.56 |
| 07/10/2026 18:21 | 100 | 12.56 |
| 07/10/2026 18:21 | 19 | 12.56 |
| 07/10/2026 18:21 | 400 | 12.56 |
| 07/10/2026 18:21 | 200 | 12.565 |
| 07/10/2026 18:21 | 39 | 12.56 |
| 07/10/2026 18:21 | 100 | 12.56 |
| 07/10/2026 18:21 | 100 | 12.56 |
| 07/10/2026 18:21 | 339 | 12.55 |
| 07/10/2026 18:21 | 700 | 12.55 |
| 07/10/2026 18:21 | 100 | 12.55 |
| 07/10/2026 18:21 | 200 | 12.55 |
| 07/10/2026 18:21 | 100 | 12.55 |
| 07/10/2026 18:21 | 150 | 12.55 |
| 07/10/2026 18:21 | 21 | 12.55 |
| 07/10/2026 18:20 | 800 | 12.55 |
| 07/10/2026 18:20 | 500 | 12.55 |
| 07/10/2026 18:20 | 1 | 12.55 |
| 07/10/2026 18:20 | 500 | 12.55 |
| 07/10/2026 18:20 | 700 | 12.55 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 13 | 12.54 |
| 07/10/2026 18:20 | 87 | 12.54 |
| 07/10/2026 18:20 | 13 | 12.54 |
| 07/10/2026 18:20 | 82 | 12.54 |
| 07/10/2026 18:20 | 5 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 48 | 12.54 |
| 07/10/2026 18:20 | 111 | 12.54 |
| 07/10/2026 18:20 | 10 | 12.54 |
| 07/10/2026 18:20 | 131 | 12.54 |
| 07/10/2026 18:20 | 69 | 12.54 |
| 07/10/2026 18:20 | 31 | 12.54 |
| 07/10/2026 18:20 | 118 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.54 |
| 07/10/2026 18:20 | 75 | 12.54 |
| 07/10/2026 18:20 | 82 | 12.54 |
| 07/10/2026 18:20 | 25 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 100 | 12.545 |
| 07/10/2026 18:20 | 200 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.54 |
| 07/10/2026 18:20 | 80 | 12.54 |
| 07/10/2026 18:20 | 20 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 200 | 12.54 |
| 07/10/2026 18:20 | 477 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 323 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 177 | 12.54 |
| 07/10/2026 18:20 | 23 | 12.54 |
| 07/10/2026 18:20 | 200 | 12.545 |
| 07/10/2026 18:20 | 1600 | 12.55 |
| 07/10/2026 18:20 | 100 | 12.55 |
| 07/10/2026 18:20 | 21 | 12.55 |
| 07/10/2026 18:20 | 5 | 12.55 |
| 07/10/2026 18:20 | 10 | 12.55 |
| 07/10/2026 18:20 | 3 | 12.55 |
| 07/10/2026 18:20 | 202 | 12.55 |
| 07/10/2026 18:20 | 98 | 12.55 |
| 07/10/2026 18:20 | 1 | 12.55 |
| 07/10/2026 18:20 | 1 | 12.55 |
| 07/10/2026 18:20 | 20 | 12.555 |
| 07/10/2026 18:20 | 500 | 12.555 |
| 07/10/2026 18:20 | 500 | 12.555 |
| 07/10/2026 18:20 | 87 | 12.56 |
| 07/10/2026 18:20 | 1 | 12.56 |
| 07/10/2026 18:20 | 12 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 400 | 12.56 |
| 07/10/2026 18:20 | 31 | 12.56 |
| 07/10/2026 18:20 | 300 | 12.56 |
| 07/10/2026 18:20 | 40 | 12.56 |
| 07/10/2026 18:20 | 200 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 500 | 12.56 |
| 07/10/2026 18:20 | 22 | 12.565 |
| 07/10/2026 18:20 | 50 | 12.565 |
| 07/10/2026 18:19 | 101 | 12.565 |
| 07/10/2026 18:19 | 100 | 12.57 |
| 07/10/2026 18:19 | 14 | 12.57 |
| 07/10/2026 18:19 | 100 | 12.57 |
| 07/10/2026 18:19 | 100 | 12.57 |
| 07/10/2026 18:19 | 10 | 12.575 |
| 07/10/2026 18:19 | 100 | 12.58 |
| 07/10/2026 18:19 | 300 | 12.58 |
| 07/10/2026 18:19 | 51 | 12.58 |
| 07/10/2026 18:19 | 100 | 12.585 |
| 07/10/2026 18:19 | 10 | 12.585 |
| 07/10/2026 18:19 | 13 | 12.585 |
| 07/10/2026 18:19 | 200 | 12.585 |
| 07/10/2026 18:19 | 33 | 12.57 |
| 07/10/2026 18:19 | 48 | 12.57 |
| 07/10/2026 18:19 | 10 | 12.57 |
| 07/10/2026 18:19 | 8 | 12.57 |
| 07/10/2026 18:19 | 100 | 12.57 |
| 07/10/2026 18:19 | 200 | 12.57 |
| 07/10/2026 18:19 | 64 | 12.57 |
| 07/10/2026 18:19 | 100 | 12.57 |
| 07/10/2026 18:18 | 30 | 12.565 |
| 07/10/2026 18:18 | 10 | 12.565 |
| 07/10/2026 18:18 | 57 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 75 | 12.57 |
| 07/10/2026 18:18 | 75 | 12.57 |
| 07/10/2026 18:18 | 120 | 12.57 |
| 07/10/2026 18:18 | 40 | 12.57 |
| 07/10/2026 18:18 | 98 | 12.57 |
| 07/10/2026 18:18 | 68 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 500 | 12.57 |
| 07/10/2026 18:18 | 500 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 700 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.575 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 120 | 12.57 |
| 07/10/2026 18:18 | 700 | 12.57 |
| 07/10/2026 18:18 | 500 | 12.57 |
| 07/10/2026 18:18 | 500 | 12.57 |
| 07/10/2026 18:18 | 199 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 600 | 12.57 |
| 07/10/2026 18:18 | 1800 | 12.57 |
| 07/10/2026 18:18 | 700 | 12.57 |
| 07/10/2026 18:18 | 200 | 12.57 |
| 07/10/2026 18:18 | 73 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 21 | 12.57 |
| 07/10/2026 18:18 | 73 | 12.57 |
| 07/10/2026 18:18 | 6 | 12.57 |
| 07/10/2026 18:18 | 15 | 12.57 |
| 07/10/2026 18:18 | 179 | 12.57 |
| 07/10/2026 18:18 | 121 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 100 | 12.57 |
| 07/10/2026 18:18 | 2436 | 12.58 |
| 07/10/2026 18:18 | 2564 | 12.58 |
| 07/10/2026 18:18 | 300 | 12.58 |
| 07/10/2026 18:18 | 11 | 12.58 |
| 07/10/2026 18:18 | 500 | 12.58 |
| 07/10/2026 18:18 | 4 | 12.585 |
| 07/10/2026 18:18 | 100 | 12.585 |
| 07/10/2026 18:18 | 10 | 12.585 |
| 07/10/2026 18:18 | 99 | 12.58 |
| 07/10/2026 18:18 | 1 | 12.58 |
| 07/10/2026 18:18 | 300 | 12.58 |
| 07/10/2026 18:17 | 10 | 12.575 |
| 07/10/2026 18:17 | 12 | 12.58 |
| 07/10/2026 18:17 | 100 | 12.58 |
| 07/10/2026 18:17 | 200 | 12.58 |
| 07/10/2026 18:17 | 144 | 12.58 |
| 07/10/2026 18:17 | 10 | 12.585 |
| 07/10/2026 18:17 | 80 | 12.585 |
| 07/10/2026 18:17 | 10 | 12.585 |
| 07/10/2026 18:17 | 10 | 12.585 |
| 07/10/2026 18:17 | 10 | 12.585 |
| 07/10/2026 18:17 | 40 | 12.585 |
| 07/10/2026 18:17 | 16 | 12.585 |
| 07/10/2026 18:17 | 500 | 12.58 |
| 07/10/2026 18:17 | 10 | 12.575 |
| 07/10/2026 18:17 | 100 | 12.58 |
| 07/10/2026 18:17 | 23 | 12.58 |
| 07/10/2026 18:17 | 100 | 12.58 |
| 07/10/2026 18:17 | 200 | 12.58 |
| 07/10/2026 18:17 | 441 | 12.58 |
| 07/10/2026 18:17 | 100 | 12.585 |
| 07/10/2026 18:16 | 26 | 12.59 |
| 07/10/2026 18:16 | 74 | 12.59 |
| 07/10/2026 18:16 | 100 | 12.59 |
| 07/10/2026 18:16 | 100 | 12.59 |
| 07/10/2026 18:16 | 100 | 12.59 |
| 07/10/2026 18:16 | 300 | 12.59 |
| 07/10/2026 18:16 | 90 | 12.595 |
| 07/10/2026 18:16 | 10 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.60 |
| 07/10/2026 18:16 | 500 | 12.60 |
| 07/10/2026 18:16 | 13 | 12.605 |
| 07/10/2026 18:16 | 6 | 12.605 |
| 07/10/2026 18:16 | 3 | 12.605 |
| 07/10/2026 18:16 | 30 | 12.605 |
| 07/10/2026 18:16 | 112 | 12.60 |
| 07/10/2026 18:16 | 500 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.60 |
| 07/10/2026 18:16 | 77 | 12.60 |
| 07/10/2026 18:16 | 200 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.60 |
| 07/10/2026 18:16 | 7 | 12.60 |
| 07/10/2026 18:16 | 26 | 12.595 |
| 07/10/2026 18:16 | 600 | 12.60 |
| 07/10/2026 18:16 | 12 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.605 |
| 07/10/2026 18:16 | 100 | 12.605 |
| 07/10/2026 18:16 | 10 | 12.605 |
| 07/10/2026 18:16 | 70 | 12.605 |
| 07/10/2026 18:16 | 74 | 12.60 |
| 07/10/2026 18:16 | 3 | 12.60 |
| 07/10/2026 18:16 | 2 | 12.60 |
| 07/10/2026 18:16 | 1 | 12.60 |
| 07/10/2026 18:16 | 2 | 12.60 |
| 07/10/2026 18:16 | 2 | 12.60 |
| 07/10/2026 18:16 | 2 | 12.60 |
| 07/10/2026 18:16 | 1 | 12.60 |
| 07/10/2026 18:16 | 3 | 12.60 |
| 07/10/2026 18:16 | 580 | 12.60 |
| 07/10/2026 18:16 | 500 | 12.60 |
| 07/10/2026 18:16 | 223 | 12.605 |
| 07/10/2026 18:16 | 200 | 12.605 |
| 07/10/2026 18:16 | 100 | 12.61 |
| 07/10/2026 18:16 | 500 | 12.61 |
| 07/10/2026 18:16 | 1465 | 12.61 |
| 07/10/2026 18:16 | 500 | 12.61 |
| 07/10/2026 18:16 | 500 | 12.61 |
| 07/10/2026 18:16 | 100 | 12.61 |
| 07/10/2026 18:16 | 2 | 12.61 |
| 07/10/2026 18:16 | 50 | 12.61 |
| 07/10/2026 18:16 | 1 | 12.61 |
| 07/10/2026 18:16 | 126 | 12.61 |
| 07/10/2026 18:16 | 386 | 12.605 |
| 07/10/2026 18:16 | 356 | 12.60 |
| 07/10/2026 18:16 | 112 | 12.60 |
| 07/10/2026 18:16 | 200 | 12.605 |
| 07/10/2026 18:16 | 100 | 12.605 |
| 07/10/2026 18:16 | 199 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.60 |
| 07/10/2026 18:16 | 1 | 12.60 |
| 07/10/2026 18:16 | 3 | 12.60 |
| 07/10/2026 18:16 | 8 | 12.60 |
| 07/10/2026 18:16 | 24 | 12.60 |
| 07/10/2026 18:16 | 73 | 12.60 |
| 07/10/2026 18:16 | 372 | 12.60 |
| 07/10/2026 18:16 | 1465 | 12.60 |
| 07/10/2026 18:16 | 300 | 12.60 |
| 07/10/2026 18:16 | 500 | 12.60 |
| 07/10/2026 18:16 | 700 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.60 |
| 07/10/2026 18:16 | 1 | 12.60 |
| 07/10/2026 18:16 | 1000 | 12.60 |
| 07/10/2026 18:16 | 9 | 12.60 |
| 07/10/2026 18:16 | 300 | 12.60 |
| 07/10/2026 18:16 | 441 | 12.60 |
| 07/10/2026 18:16 | 112 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.595 |
| 07/10/2026 18:16 | 500 | 12.59 |
| 07/10/2026 18:16 | 1000 | 12.59 |
| 07/10/2026 18:16 | 100 | 12.59 |
| 07/10/2026 18:16 | 300 | 12.59 |
| 07/10/2026 18:16 | 1 | 12.59 |
| 07/10/2026 18:16 | 300 | 12.59 |
| 07/10/2026 18:16 | 124 | 12.59 |
| 07/10/2026 18:16 | 2 | 12.58 |
| 07/10/2026 18:16 | 100 | 12.57 |
| 07/10/2026 18:16 | 100 | 12.57 |
| 07/10/2026 18:16 | 100 | 12.57 |
| 07/10/2026 18:16 | 100 | 12.57 |
| 07/10/2026 18:16 | 90 | 12.57 |
| 07/10/2026 18:16 | 100 | 12.57 |
| 07/10/2026 18:16 | 10 | 12.57 |
| 07/10/2026 18:16 | 200 | 12.57 |
| 07/10/2026 18:15 | 1320 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.56 |
| 07/10/2026 18:15 | 132 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.56 |
| 07/10/2026 18:15 | 1 | 12.555 |
| 07/10/2026 18:15 | 1 | 12.55 |
| 07/10/2026 18:15 | 2 | 12.55 |
| 07/10/2026 18:15 | 4 | 12.55 |
| 07/10/2026 18:15 | 7 | 12.55 |
| 07/10/2026 18:15 | 12 | 12.55 |
| 07/10/2026 18:15 | 300 | 12.56 |
| 07/10/2026 18:15 | 353 | 12.56 |
| 07/10/2026 18:15 | 147 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.56 |
| 07/10/2026 18:15 | 71 | 12.56 |
| 07/10/2026 18:15 | 18 | 12.56 |
| 07/10/2026 18:15 | 11 | 12.56 |
| 07/10/2026 18:15 | 900 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.56 |
| 07/10/2026 18:15 | 200 | 12.56 |
| 07/10/2026 18:15 | 300 | 12.56 |
| 07/10/2026 18:15 | 86 | 12.56 |
| 07/10/2026 18:15 | 3 | 12.56 |
| 07/10/2026 18:15 | 8 | 12.56 |
| 07/10/2026 18:15 | 9 | 12.56 |
| 07/10/2026 18:15 | 26 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 700 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 67 | 12.57 |
| 07/10/2026 18:15 | 1000 | 12.57 |
| 07/10/2026 18:15 | 300 | 12.57 |
| 07/10/2026 18:15 | 200 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 500 | 12.57 |
| 07/10/2026 18:15 | 120 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 128 | 12.58 |
| 07/10/2026 18:15 | 172 | 12.58 |
| 07/10/2026 18:15 | 328 | 12.58 |
| 07/10/2026 18:15 | 172 | 12.58 |
| 07/10/2026 18:15 | 76 | 12.58 |
| 07/10/2026 18:15 | 600 | 12.58 |
| 07/10/2026 18:15 | 76 | 12.58 |
| 07/10/2026 18:15 | 76 | 12.58 |
| 07/10/2026 18:15 | 100 | 12.58 |
| 07/10/2026 18:15 | 22964 | 12.58 |
| 07/10/2026 18:15 | 62 | 12.58 |
| 07/10/2026 18:15 | 20 | 12.58 |
| 07/10/2026 18:15 | 500 | 12.58 |
| 07/10/2026 18:15 | 400 | 12.58 |
| 07/10/2026 18:15 | 136 | 12.58 |
| 07/10/2026 18:15 | 500 | 12.58 |
| 07/10/2026 18:15 | 500 | 12.58 |
| 07/10/2026 18:15 | 100 | 12.58 |
| 07/10/2026 18:15 | 9 | 12.58 |
| 07/10/2026 18:15 | 5 | 12.58 |
| 07/10/2026 18:15 | 816 | 12.575 |
| 07/10/2026 18:15 | 53 | 12.575 |
| 07/10/2026 18:15 | 200 | 12.575 |
| 07/10/2026 18:15 | 200 | 12.575 |
| 07/10/2026 18:15 | 69 | 12.57 |
| 07/10/2026 18:15 | 10 | 12.57 |
| 07/10/2026 18:15 | 10 | 12.57 |
| 07/10/2026 18:15 | 90 | 12.575 |
| 07/10/2026 18:15 | 300 | 12.57 |
| 07/10/2026 18:15 | 82 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.57 |
| 07/10/2026 18:15 | 12 | 12.57 |
| 07/10/2026 18:15 | 100 | 12.56 |
| 07/10/2026 18:15 | 2 | 12.56 |
| 07/10/2026 18:15 | 20 | 12.56 |
| 07/10/2026 18:15 | 98 | 12.56 |
| 07/10/2026 18:15 | 500 | 12.56 |
| 07/10/2026 18:15 | 375 | 12.56 |
| 07/10/2026 18:15 | 200 | 12.565 |
| 07/10/2026 18:15 | 20 | 12.565 |
| 07/10/2026 18:15 | 100 | 12.565 |
| 07/10/2026 18:15 | 600 | 12.565 |
| 07/10/2026 18:15 | 100 | 12.565 |
| 07/10/2026 18:15 | 86 | 12.56 |
| 07/10/2026 18:15 | 30 | 12.56 |
| 07/10/2026 18:15 | 171 | 12.56 |
| 07/10/2026 18:15 | 30 | 12.56 |
| 07/10/2026 18:14 | 10 | 12.555 |
| 07/10/2026 18:14 | 110 | 12.555 |
| 07/10/2026 18:14 | 110 | 12.555 |
| 07/10/2026 18:14 | 120 | 12.555 |
| 07/10/2026 18:14 | 10 | 12.555 |
| 07/10/2026 18:14 | 2 | 12.555 |
| 07/10/2026 18:14 | 79 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 200 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 504 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 78 | 12.55 |
| 07/10/2026 18:14 | 40 | 12.555 |
| 07/10/2026 18:14 | 10 | 12.555 |
| 07/10/2026 18:14 | 30 | 12.55 |
| 07/10/2026 18:14 | 60 | 12.55 |
| 07/10/2026 18:14 | 2 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 200 | 12.55 |
| 07/10/2026 18:14 | 25 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:14 | 100 | 12.55 |
| 07/10/2026 18:13 | 4 | 12.56 |
| 07/10/2026 18:13 | 21 | 12.56 |
| 07/10/2026 18:13 | 7 | 12.56 |
| 07/10/2026 18:13 | 6 | 12.56 |
| 07/10/2026 18:13 | 100 | 12.555 |
| 07/10/2026 18:13 | 21 | 12.56 |
| 07/10/2026 18:13 | 204 | 12.56 |
| 07/10/2026 18:13 | 10 | 12.56 |
| 07/10/2026 18:13 | 31 | 12.56 |
| 07/10/2026 18:13 | 800 | 12.56 |
| 07/10/2026 18:13 | 200 | 12.555 |
| 07/10/2026 18:13 | 10 | 12.555 |
| 07/10/2026 18:13 | 79 | 12.56 |
| 07/10/2026 18:13 | 200 | 12.56 |
| 07/10/2026 18:13 | 100 | 12.56 |
| 07/10/2026 18:13 | 79 | 12.56 |
| 07/10/2026 18:13 | 293 | 12.56 |
| 07/10/2026 18:13 | 307 | 12.56 |
| 07/10/2026 18:13 | 79 | 12.56 |
| 07/10/2026 18:13 | 75 | 12.56 |
| 07/10/2026 18:13 | 79 | 12.56 |
| 07/10/2026 18:13 | 132 | 12.56 |
| 07/10/2026 18:13 | 100 | 12.56 |
| 07/10/2026 18:13 | 600 | 12.56 |
| 07/10/2026 18:13 | 10 | 12.56 |
| 07/10/2026 18:13 | 100 | 12.56 |
| 07/10/2026 18:13 | 24 | 12.56 |
| 07/10/2026 18:13 | 70 | 12.56 |
| 07/10/2026 18:12 | 500 | 12.56 |
| 07/10/2026 18:12 | 28 | 12.56 |
| 07/10/2026 18:12 | 178 | 12.56 |
| 07/10/2026 18:12 | 392 | 12.56 |
| 07/10/2026 18:12 | 804 | 12.565 |
| 07/10/2026 18:12 | 596 | 12.565 |
| 07/10/2026 18:12 | 1300 | 12.565 |
| 07/10/2026 18:12 | 100 | 12.565 |
| 07/10/2026 18:12 | 100 | 12.565 |
| 07/10/2026 18:12 | 200 | 12.565 |
| 07/10/2026 18:12 | 100 | 12.565 |
| 07/10/2026 18:12 | 100 | 12.565 |
| 07/10/2026 18:12 | 100 | 12.55 |
| 07/10/2026 18:12 | 52 | 12.55 |
| 07/10/2026 18:12 | 5000 | 12.55 |
| 07/10/2026 18:12 | 1 | 12.55 |
| 07/10/2026 18:12 | 1 | 12.55 |
| 07/10/2026 18:12 | 100 | 12.54 |
| 07/10/2026 18:12 | 152 | 12.54 |
| 07/10/2026 18:12 | 54 | 12.54 |
| 07/10/2026 18:12 | 500 | 12.54 |
| 07/10/2026 18:12 | 73 | 12.53 |
| 07/10/2026 18:12 | 153 | 12.53 |
| 07/10/2026 18:12 | 500 | 12.53 |
| 07/10/2026 18:12 | 178 | 12.53 |
| 07/10/2026 18:12 | 186 | 12.53 |
| 07/10/2026 18:12 | 130 | 12.53 |
| 07/10/2026 18:12 | 100 | 12.53 |
| 07/10/2026 18:12 | 500 | 12.53 |
| 07/10/2026 18:12 | 116 | 12.53 |
| 07/10/2026 18:12 | 100 | 12.535 |
| 07/10/2026 18:12 | 72 | 12.54 |
| 07/10/2026 18:12 | 16 | 12.54 |
| 07/10/2026 18:12 | 153 | 12.53 |
| 07/10/2026 18:12 | 500 | 12.53 |
| 07/10/2026 18:12 | 47 | 12.53 |
| 07/10/2026 18:12 | 653 | 12.53 |
| 07/10/2026 18:12 | 116 | 12.53 |
| 07/10/2026 18:12 | 200 | 12.53 |
| 07/10/2026 18:12 | 900 | 12.53 |
| 07/10/2026 18:12 | 100 | 12.525 |
| 07/10/2026 18:12 | 241 | 12.52 |
| 07/10/2026 18:12 | 259 | 12.52 |
| 07/10/2026 18:12 | 386 | 12.52 |
| 07/10/2026 18:12 | 259 | 12.52 |
| 07/10/2026 18:12 | 441 | 12.52 |
| 07/10/2026 18:12 | 100 | 12.52 |
| 07/10/2026 18:12 | 100 | 12.52 |
| 07/10/2026 18:12 | 500 | 12.515 |
| 07/10/2026 18:12 | 200 | 12.505 |
| 07/10/2026 18:12 | 100 | 12.51 |
| 07/10/2026 18:12 | 34 | 12.51 |
| 07/10/2026 18:12 | 64 | 12.51 |
| 07/10/2026 18:12 | 36 | 12.51 |
| 07/10/2026 18:12 | 100 | 12.51 |
| 07/10/2026 18:12 | 112 | 12.515 |
| 07/10/2026 18:12 | 100 | 12.515 |
| 07/10/2026 18:11 | 10 | 12.515 |
| 07/10/2026 18:11 | 386 | 12.515 |
| 07/10/2026 18:11 | 10 | 12.515 |
| 07/10/2026 18:11 | 386 | 12.515 |
| 07/10/2026 18:11 | 500 | 12.51 |
| 07/10/2026 18:11 | 700 | 12.51 |
| 07/10/2026 18:11 | 100 | 12.51 |
| 07/10/2026 18:11 | 112 | 12.51 |
| 07/10/2026 18:11 | 100 | 12.51 |
| 07/10/2026 18:11 | 100 | 12.51 |
| 07/10/2026 18:11 | 5 | 12.51 |
| 07/10/2026 18:11 | 100 | 12.52 |
| 07/10/2026 18:11 | 10 | 12.52 |
| 07/10/2026 18:11 | 10 | 12.525 |
| 07/10/2026 18:11 | 10 | 12.525 |
| 07/10/2026 18:11 | 3 | 12.525 |
| 07/10/2026 18:11 | 100 | 12.52 |
| 07/10/2026 18:11 | 100 | 12.52 |
| 07/10/2026 18:11 | 1089 | 12.52 |
| 07/10/2026 18:11 | 11 | 12.52 |
| 07/10/2026 18:11 | 100 | 12.52 |
| 07/10/2026 18:11 | 200 | 12.52 |
| 07/10/2026 18:11 | 100 | 12.53 |
| 07/10/2026 18:11 | 200 | 12.53 |
| 07/10/2026 18:11 | 100 | 12.53 |
| 07/10/2026 18:11 | 25 | 12.53 |
| 07/10/2026 18:11 | 3 | 12.535 |
| 07/10/2026 18:11 | 100 | 12.53 |
| 07/10/2026 18:11 | 10 | 12.53 |
| 07/10/2026 18:11 | 300 | 12.53 |
| 07/10/2026 18:10 | 50 | 12.525 |
| 07/10/2026 18:10 | 100 | 12.525 |
| 07/10/2026 18:10 | 35 | 12.52 |
| 07/10/2026 18:10 | 100 | 12.52 |
| 07/10/2026 18:10 | 700 | 12.52 |
| 07/10/2026 18:10 | 20 | 12.515 |
| 07/10/2026 18:10 | 10 | 12.52 |
| 07/10/2026 18:10 | 500 | 12.52 |
| 07/10/2026 18:10 | 500 | 12.52 |
| 07/10/2026 18:10 | 10 | 12.525 |
| 07/10/2026 18:10 | 200 | 12.525 |
| 07/10/2026 18:10 | 12 | 12.53 |
| 07/10/2026 18:10 | 100 | 12.53 |
| 07/10/2026 18:10 | 500 | 12.53 |
| 07/10/2026 18:10 | 116 | 12.53 |
| 07/10/2026 18:10 | 74 | 12.53 |
| 07/10/2026 18:10 | 35 | 12.53 |
| 07/10/2026 18:10 | 100 | 12.53 |
| 07/10/2026 18:10 | 1800 | 12.53 |
| 07/10/2026 18:10 | 200 | 12.53 |
| 07/10/2026 18:10 | 500 | 12.53 |
| 07/10/2026 18:10 | 51 | 12.53 |
| 07/10/2026 18:10 | 44 | 12.53 |
| 07/10/2026 18:10 | 28 | 12.53 |
| 07/10/2026 18:10 | 930 | 12.53 |
| 07/10/2026 18:10 | 200 | 12.525 |
| 07/10/2026 18:10 | 100 | 12.525 |
| 07/10/2026 18:10 | 386 | 12.525 |
| 07/10/2026 18:10 | 600 | 12.52 |
| 07/10/2026 18:10 | 4 | 12.52 |
| 07/10/2026 18:10 | 441 | 12.52 |
| 07/10/2026 18:10 | 7 | 12.52 |
| 07/10/2026 18:10 | 46 | 12.51 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 10 | 12.51 |
| 07/10/2026 18:10 | 94 | 12.50 |
| 07/10/2026 18:10 | 119 | 12.50 |
| 07/10/2026 18:10 | 100 | 12.50 |
| 07/10/2026 18:10 | 100 | 12.50 |
| 07/10/2026 18:10 | 117 | 12.50 |
| 07/10/2026 18:10 | 83 | 12.50 |
| 07/10/2026 18:10 | 100 | 12.495 |
| 07/10/2026 18:10 | 200 | 12.495 |
| 07/10/2026 18:10 | 100 | 12.495 |
| 07/10/2026 18:10 | 100 | 12.495 |
| 07/10/2026 18:10 | 100 | 12.50 |
| 07/10/2026 18:10 | 500 | 12.50 |
| 07/10/2026 18:10 | 9 | 12.51 |
| 07/10/2026 18:10 | 32 | 12.51 |
| 07/10/2026 18:10 | 32 | 12.51 |
| 07/10/2026 18:10 | 27 | 12.51 |
| 07/10/2026 18:10 | 5 | 12.51 |
| 07/10/2026 18:10 | 32 | 12.51 |
| 07/10/2026 18:10 | 32 | 12.51 |
| 07/10/2026 18:10 | 31 | 12.51 |
| 07/10/2026 18:10 | 32 | 12.51 |
| 07/10/2026 18:10 | 68 | 12.51 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 32 | 12.51 |
| 07/10/2026 18:10 | 600 | 12.51 |
| 07/10/2026 18:10 | 400 | 12.51 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 300 | 12.51 |
| 07/10/2026 18:10 | 10 | 12.51 |
| 07/10/2026 18:09 | 100 | 12.50 |
| 07/10/2026 18:09 | 100 | 12.50 |
| 07/10/2026 18:09 | 100 | 12.50 |
| 07/10/2026 18:09 | 39 | 12.50 |
| 07/10/2026 18:09 | 61 | 12.50 |
| 07/10/2026 18:09 | 20 | 12.50 |
| 07/10/2026 18:09 | 19 | 12.50 |
| 07/10/2026 18:09 | 3 | 12.505 |
| 07/10/2026 18:09 | 100 | 12.505 |
| 07/10/2026 18:09 | 100 | 12.505 |
| 07/10/2026 18:08 | 200 | 12.50 |
| 07/10/2026 18:08 | 10 | 12.50 |
| 07/10/2026 18:08 | 100 | 12.49 |
| 07/10/2026 18:08 | 100 | 12.49 |
| 07/10/2026 18:08 | 81 | 12.49 |
| 07/10/2026 18:08 | 100 | 12.49 |
| 07/10/2026 18:08 | 2000 | 12.49 |
| 07/10/2026 18:08 | 3 | 12.49 |
| 07/10/2026 18:08 | 97 | 12.49 |
| 07/10/2026 18:08 | 100 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.485 |
| 07/10/2026 18:08 | 200 | 12.485 |
| 07/10/2026 18:08 | 100 | 12.485 |
| 07/10/2026 18:08 | 200 | 12.485 |
| 07/10/2026 18:08 | 100 | 12.485 |
| 07/10/2026 18:07 | 10 | 12.485 |
| 07/10/2026 18:07 | 170 | 12.485 |
| 07/10/2026 18:07 | 3 | 12.485 |
| 07/10/2026 18:07 | 3 | 12.485 |
| 07/10/2026 18:07 | 100 | 12.485 |
| 07/10/2026 18:07 | 100 | 12.49 |
| 07/10/2026 18:07 | 12 | 12.49 |
| 07/10/2026 18:07 | 158 | 12.49 |
| 07/10/2026 18:07 | 181 | 12.49 |
| 07/10/2026 18:07 | 1037 | 12.50 |
| 07/10/2026 18:07 | 163 | 12.50 |
| 07/10/2026 18:07 | 124 | 12.50 |
| 07/10/2026 18:07 | 39 | 12.50 |
| 07/10/2026 18:07 | 561 | 12.50 |
| 07/10/2026 18:07 | 100 | 12.50 |
| 07/10/2026 18:07 | 600 | 12.50 |
| 07/10/2026 18:07 | 100 | 12.50 |
| 07/10/2026 18:07 | 100 | 12.50 |
| 07/10/2026 18:07 | 500 | 12.50 |
| 07/10/2026 18:07 | 2000 | 12.50 |
| 07/10/2026 18:07 | 100 | 12.50 |
| 07/10/2026 18:07 | 100 | 12.50 |
| 07/10/2026 18:07 | 124 | 12.50 |
| 07/10/2026 18:07 | 20 | 12.49 |
| 07/10/2026 18:07 | 400 | 12.49 |
| 07/10/2026 18:07 | 200 | 12.49 |
| 07/10/2026 18:07 | 100 | 12.485 |
| 07/10/2026 18:07 | 78 | 12.49 |
| 07/10/2026 18:07 | 15 | 12.49 |
| 07/10/2026 18:07 | 400 | 12.49 |
| 07/10/2026 18:07 | 4 | 12.49 |
| 07/10/2026 18:07 | 100 | 12.49 |
| 07/10/2026 18:06 | 30 | 12.495 |
| 07/10/2026 18:06 | 100 | 12.495 |
| 07/10/2026 18:06 | 1175 | 12.49 |
| 07/10/2026 18:06 | 110 | 12.49 |
| 07/10/2026 18:06 | 600 | 12.49 |
| 07/10/2026 18:06 | 100 | 12.49 |
| 07/10/2026 18:06 | 78 | 12.49 |
| 07/10/2026 18:06 | 78 | 12.49 |
| 07/10/2026 18:06 | 21 | 12.49 |
| 07/10/2026 18:06 | 190 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 10 | 12.50 |
| 07/10/2026 18:06 | 186 | 12.505 |
| 07/10/2026 18:06 | 200 | 12.505 |
| 07/10/2026 18:06 | 100 | 12.505 |
| 07/10/2026 18:06 | 600 | 12.505 |
| 07/10/2026 18:06 | 800 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.495 |
| 07/10/2026 18:06 | 1000 | 12.49 |
| 07/10/2026 18:06 | 600 | 12.49 |
| 07/10/2026 18:06 | 100 | 12.49 |
| 07/10/2026 18:06 | 100 | 12.485 |
| 07/10/2026 18:05 | 100 | 12.485 |
| 07/10/2026 18:05 | 100 | 12.485 |
| 07/10/2026 18:05 | 374 | 12.49 |
| 07/10/2026 18:05 | 441 | 12.49 |
| 07/10/2026 18:05 | 11 | 12.49 |
| 07/10/2026 18:05 | 50 | 12.49 |
| 07/10/2026 18:05 | 150 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.50 |
| 07/10/2026 18:05 | 500 | 12.50 |
| 07/10/2026 18:05 | 10 | 12.50 |
| 07/10/2026 18:05 | 5 | 12.50 |
| 07/10/2026 18:05 | 20 | 12.50 |
| 07/10/2026 18:05 | 1700 | 12.50 |
| 07/10/2026 18:05 | 400 | 12.50 |
| 07/10/2026 18:05 | 8000 | 12.50 |
| 07/10/2026 18:05 | 2500 | 12.50 |
| 07/10/2026 18:05 | 150 | 12.50 |
| 07/10/2026 18:05 | 5 | 12.50 |
| 07/10/2026 18:05 | 50 | 12.50 |
| 07/10/2026 18:05 | 92 | 12.50 |
| 07/10/2026 18:05 | 4 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.50 |
| 07/10/2026 18:05 | 60 | 12.50 |
| 07/10/2026 18:05 | 10 | 12.50 |
| 07/10/2026 18:05 | 80 | 12.50 |
| 07/10/2026 18:05 | 5 | 12.50 |
| 07/10/2026 18:05 | 500 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.50 |
| 07/10/2026 18:05 | 6 | 12.50 |
| 07/10/2026 18:05 | 500 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:05 | 15 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:05 | 124 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.505 |
| 07/10/2026 18:05 | 100 | 12.51 |
| 07/10/2026 18:05 | 100 | 12.51 |
| 07/10/2026 18:05 | 26 | 12.51 |
| 07/10/2026 18:05 | 100 | 12.51 |
| 07/10/2026 18:05 | 100 | 12.51 |
| 07/10/2026 18:05 | 971 | 12.51 |
| 07/10/2026 18:05 | 29 | 12.51 |
| 07/10/2026 18:05 | 40 | 12.515 |
| 07/10/2026 18:05 | 58 | 12.515 |
| 07/10/2026 18:05 | 386 | 12.515 |
| 07/10/2026 18:05 | 100 | 12.52 |
| 07/10/2026 18:05 | 21 | 12.52 |
| 07/10/2026 18:05 | 100 | 12.52 |
| 07/10/2026 18:05 | 10 | 12.525 |
| 07/10/2026 18:05 | 3 | 12.525 |
| 07/10/2026 18:05 | 128 | 12.52 |
| 07/10/2026 18:05 | 500 | 12.52 |
| 07/10/2026 18:05 | 100 | 12.52 |
| 07/10/2026 18:05 | 400 | 12.52 |
| 07/10/2026 18:05 | 400 | 12.52 |
| 07/10/2026 18:05 | 143 | 12.515 |
| 07/10/2026 18:05 | 100 | 12.515 |
| 07/10/2026 18:04 | 13 | 12.52 |
| 07/10/2026 18:04 | 87 | 12.52 |
| 07/10/2026 18:04 | 13 | 12.52 |
| 07/10/2026 18:04 | 220 | 12.525 |
| 07/10/2026 18:04 | 6 | 12.525 |
| 07/10/2026 18:04 | 200 | 12.52 |
| 07/10/2026 18:04 | 1 | 12.52 |
| 07/10/2026 18:04 | 600 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 12 | 12.51 |
| 07/10/2026 18:04 | 20 | 12.51 |
| 07/10/2026 18:04 | 46 | 12.51 |
| 07/10/2026 18:04 | 54 | 12.51 |
| 07/10/2026 18:04 | 112 | 12.51 |
| 07/10/2026 18:04 | 600 | 12.51 |
| 07/10/2026 18:04 | 88 | 12.51 |
| 07/10/2026 18:04 | 112 | 12.51 |
| 07/10/2026 18:04 | 112 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 756 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.505 |
| 07/10/2026 18:04 | 200 | 12.505 |
| 07/10/2026 18:04 | 300 | 12.51 |
| 07/10/2026 18:04 | 500 | 12.51 |
| 07/10/2026 18:04 | 600 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 130 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.515 |
| 07/10/2026 18:04 | 213 | 12.52 |
| 07/10/2026 18:04 | 500 | 12.52 |
| 07/10/2026 18:04 | 100 | 12.52 |
| 07/10/2026 18:04 | 66 | 12.53 |
| 07/10/2026 18:04 | 500 | 12.53 |
| 07/10/2026 18:04 | 600 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.53 |
| 07/10/2026 18:04 | 247 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 800 | 12.54 |
| 07/10/2026 18:04 | 400 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 130 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 228 | 12.54 |
| 07/10/2026 18:04 | 600 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 600 | 12.54 |
| 07/10/2026 18:04 | 1600 | 12.54 |
| 07/10/2026 18:04 | 213 | 12.54 |
| 07/10/2026 18:04 | 374 | 12.54 |
| 07/10/2026 18:04 | 56 | 12.54 |
| 07/10/2026 18:04 | 44 | 12.54 |
| 07/10/2026 18:04 | 800 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 26 | 12.54 |
| 07/10/2026 18:04 | 130 | 12.54 |
| 07/10/2026 18:04 | 500 | 12.54 |
| 07/10/2026 18:04 | 1000 | 12.54 |
| 07/10/2026 18:04 | 104 | 12.53 |
| 07/10/2026 18:04 | 200 | 12.53 |
| 07/10/2026 18:04 | 68 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.525 |
| 07/10/2026 18:04 | 65 | 12.52 |
| 07/10/2026 18:04 | 65 | 12.52 |
| 07/10/2026 18:04 | 65 | 12.52 |
| 07/10/2026 18:04 | 100 | 12.52 |
| 07/10/2026 18:04 | 100 | 12.52 |
| 07/10/2026 18:04 | 1 | 12.52 |
| 07/10/2026 18:04 | 118 | 12.52 |
| 07/10/2026 18:04 | 500 | 12.52 |
| 07/10/2026 18:04 | 100 | 12.52 |
| 07/10/2026 18:04 | 218 | 12.52 |
| 07/10/2026 18:04 | 10 | 12.52 |
| 07/10/2026 18:03 | 10 | 12.52 |
| 07/10/2026 18:03 | 89 | 12.52 |
| 07/10/2026 18:03 | 100 | 12.52 |
| 07/10/2026 18:03 | 11 | 12.52 |
| 07/10/2026 18:03 | 200 | 12.52 |
| 07/10/2026 18:03 | 200 | 12.52 |
| 07/10/2026 18:03 | 113 | 12.52 |
| 07/10/2026 18:03 | 211 | 12.52 |
| 07/10/2026 18:03 | 389 | 12.52 |
| 07/10/2026 18:03 | 41 | 12.52 |
| 07/10/2026 18:03 | 10 | 12.52 |
| 07/10/2026 18:03 | 100 | 12.52 |
| 07/10/2026 18:03 | 11 | 12.52 |
| 07/10/2026 18:03 | 100 | 12.52 |
| 07/10/2026 18:03 | 130 | 12.52 |
| 07/10/2026 18:03 | 100 | 12.52 |
| 07/10/2026 18:03 | 10 | 12.52 |
| 07/10/2026 18:03 | 500 | 12.52 |
| 07/10/2026 18:03 | 1600 | 12.52 |
| 07/10/2026 18:03 | 300 | 12.52 |
| 07/10/2026 18:03 | 1000 | 12.52 |
| 07/10/2026 18:03 | 86 | 12.52 |
| 07/10/2026 18:03 | 14 | 12.52 |
| 07/10/2026 18:03 | 1 | 12.52 |
| 07/10/2026 18:03 | 120 | 12.525 |
| 07/10/2026 18:03 | 20 | 12.525 |
| 07/10/2026 18:03 | 500 | 12.53 |
| 07/10/2026 18:03 | 13 | 12.53 |
| 07/10/2026 18:03 | 10 | 12.535 |
| 07/10/2026 18:03 | 60 | 12.535 |
| 07/10/2026 18:03 | 60 | 12.535 |
| 07/10/2026 18:03 | 84 | 12.53 |
| 07/10/2026 18:03 | 500 | 12.53 |
| 07/10/2026 18:03 | 116 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.53 |
| 07/10/2026 18:03 | 11 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.535 |
| 07/10/2026 18:03 | 10 | 12.535 |
| 07/10/2026 18:03 | 26 | 12.535 |
| 07/10/2026 18:03 | 28 | 12.535 |
| 07/10/2026 18:03 | 10 | 12.535 |
| 07/10/2026 18:03 | 100 | 12.54 |
| 07/10/2026 18:03 | 100 | 12.54 |
| 07/10/2026 18:03 | 1793 | 12.54 |
| 07/10/2026 18:02 | 14 | 12.55 |
| 07/10/2026 18:02 | 20 | 12.55 |
| 07/10/2026 18:02 | 9 | 12.555 |
| 07/10/2026 18:02 | 100 | 12.555 |
| 07/10/2026 18:02 | 500 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 55 | 12.55 |
| 07/10/2026 18:02 | 200 | 12.55 |
| 07/10/2026 18:02 | 384 | 12.55 |
| 07/10/2026 18:02 | 500 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 5 | 12.55 |
| 07/10/2026 18:02 | 78 | 12.55 |
| 07/10/2026 18:02 | 400 | 12.55 |
| 07/10/2026 18:02 | 7 | 12.555 |
| 07/10/2026 18:02 | 23 | 12.555 |
| 07/10/2026 18:02 | 90 | 12.555 |
| 07/10/2026 18:02 | 10 | 12.56 |
| 07/10/2026 18:02 | 90 | 12.56 |
| 07/10/2026 18:02 | 10 | 12.56 |
| 07/10/2026 18:02 | 300 | 12.57 |
| 07/10/2026 18:02 | 120 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 500 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 193 | 12.565 |
| 07/10/2026 18:02 | 361 | 12.565 |
| 07/10/2026 18:02 | 25 | 12.565 |
| 07/10/2026 18:02 | 20 | 12.56 |
| 07/10/2026 18:02 | 500 | 12.56 |
| 07/10/2026 18:02 | 1000 | 12.56 |
| 07/10/2026 18:02 | 192 | 12.56 |
| 07/10/2026 18:02 | 132 | 12.56 |
| 07/10/2026 18:02 | 300 | 12.56 |
| 07/10/2026 18:02 | 100 | 12.555 |
| 07/10/2026 18:02 | 118 | 12.55 |
| 07/10/2026 18:02 | 500 | 12.55 |
| 07/10/2026 18:02 | 600 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.545 |
| 07/10/2026 18:02 | 100 | 12.545 |
| 07/10/2026 18:02 | 707 | 12.54 |
| 07/10/2026 18:02 | 600 | 12.54 |
| 07/10/2026 18:02 | 10 | 12.54 |
| 07/10/2026 18:02 | 164 | 12.54 |
| 07/10/2026 18:02 | 500 | 12.54 |
| 07/10/2026 18:02 | 200 | 12.545 |
| 07/10/2026 18:02 | 47 | 12.55 |
| 07/10/2026 18:02 | 500 | 12.55 |
| 07/10/2026 18:02 | 500 | 12.55 |
| 07/10/2026 18:02 | 453 | 12.55 |
| 07/10/2026 18:02 | 147 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 4 | 12.55 |
| 07/10/2026 18:02 | 1200 | 12.55 |
| 07/10/2026 18:02 | 43 | 12.55 |
| 07/10/2026 18:02 | 23 | 12.55 |
| 07/10/2026 18:02 | 66 | 12.55 |
| 07/10/2026 18:02 | 66 | 12.55 |
| 07/10/2026 18:02 | 244 | 12.55 |
| 07/10/2026 18:02 | 256 | 12.55 |
| 07/10/2026 18:02 | 27 | 12.55 |
| 07/10/2026 18:02 | 500 | 12.55 |
| 07/10/2026 18:02 | 700 | 12.55 |
| 07/10/2026 18:02 | 118 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 199 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 300 | 12.55 |
| 07/10/2026 18:02 | 600 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 1 | 12.55 |
| 07/10/2026 18:02 | 473 | 12.55 |
| 07/10/2026 18:02 | 4327 | 12.55 |
| 07/10/2026 18:02 | 17 | 12.55 |
| 07/10/2026 18:02 | 60 | 12.55 |
| 07/10/2026 18:02 | 2000 | 12.55 |
| 07/10/2026 18:02 | 150 | 12.55 |
| 07/10/2026 18:02 | 386 | 12.555 |
| 07/10/2026 18:02 | 200 | 12.555 |
| 07/10/2026 18:02 | 100 | 12.555 |
| 07/10/2026 18:02 | 193 | 12.555 |
| 07/10/2026 18:02 | 17 | 12.56 |
| 07/10/2026 18:02 | 100 | 12.56 |
| 07/10/2026 18:02 | 10 | 12.56 |
| 07/10/2026 18:02 | 26 | 12.56 |
| 07/10/2026 18:02 | 100 | 12.56 |
| 07/10/2026 18:02 | 1100 | 12.56 |
| 07/10/2026 18:02 | 200 | 12.565 |
| 07/10/2026 18:01 | 600 | 12.57 |
| 07/10/2026 18:01 | 25 | 12.57 |
| 07/10/2026 18:01 | 441 | 12.57 |
| 07/10/2026 18:01 | 12 | 12.58 |
| 07/10/2026 18:01 | 200 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 134 | 12.58 |
| 07/10/2026 18:01 | 81 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 600 | 12.58 |
| 07/10/2026 18:01 | 400 | 12.58 |
| 07/10/2026 18:01 | 900 | 12.58 |
| 07/10/2026 18:01 | 600 | 12.58 |
| 07/10/2026 18:01 | 700 | 12.58 |
| 07/10/2026 18:01 | 6 | 12.58 |
| 07/10/2026 18:01 | 19 | 12.58 |
| 07/10/2026 18:01 | 5 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 10 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.58 |
| 07/10/2026 18:01 | 600 | 12.585 |
| 07/10/2026 18:01 | 10 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 96 | 12.59 |
| 07/10/2026 18:01 | 2 | 12.59 |
| 07/10/2026 18:01 | 400 | 12.59 |
| 07/10/2026 18:01 | 2 | 12.59 |
| 07/10/2026 18:01 | 1 | 12.59 |
| 07/10/2026 18:01 | 149 | 12.59 |
| 07/10/2026 18:01 | 72 | 12.59 |
| 07/10/2026 18:01 | 26 | 12.59 |
| 07/10/2026 18:01 | 23 | 12.59 |
| 07/10/2026 18:01 | 300 | 12.59 |
| 07/10/2026 18:01 | 10 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 1 | 12.59 |
| 07/10/2026 18:01 | 74 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 26 | 12.60 |
| 07/10/2026 18:01 | 534 | 12.60 |
| 07/10/2026 18:01 | 66 | 12.60 |
| 07/10/2026 18:01 | 10 | 12.60 |
| 07/10/2026 18:01 | 12 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 500 | 12.60 |
| 07/10/2026 18:01 | 1400 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 28 | 12.60 |
| 07/10/2026 18:01 | 400 | 12.60 |
| 07/10/2026 18:01 | 6 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 6 | 12.595 |
| 07/10/2026 18:01 | 1000 | 12.595 |
| 07/10/2026 18:00 | 10 | 12.60 |
| 07/10/2026 18:00 | 90 | 12.60 |
| 07/10/2026 18:00 | 10 | 12.60 |
| 07/10/2026 18:00 | 700 | 12.60 |
| 07/10/2026 18:00 | 8 | 12.605 |
| 07/10/2026 18:00 | 8 | 12.605 |
| 07/10/2026 18:00 | 26 | 12.605 |
| 07/10/2026 18:00 | 200 | 12.605 |
| 07/10/2026 18:00 | 10 | 12.605 |
| 07/10/2026 18:00 | 10 | 12.60 |
| 07/10/2026 18:00 | 20 | 12.605 |
| 07/10/2026 18:00 | 6 | 12.605 |
| 07/10/2026 18:00 | 200 | 12.60 |
| 07/10/2026 18:00 | 3 | 12.595 |
| 07/10/2026 18:00 | 141 | 12.595 |
| 07/10/2026 18:00 | 60 | 12.60 |
| 07/10/2026 18:00 | 500 | 12.60 |
| 07/10/2026 18:00 | 6 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 1100 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 755 | 12.60 |
| 07/10/2026 18:00 | 200 | 12.595 |
| 07/10/2026 18:00 | 88 | 12.595 |
| 07/10/2026 18:00 | 149 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 13 | 12.595 |
| 07/10/2026 18:00 | 100 | 12.59 |
| 07/10/2026 18:00 | 400 | 12.59 |
| 07/10/2026 18:00 | 8 | 12.59 |
| 07/10/2026 17:59 | 3 | 12.585 |
| 07/10/2026 17:59 | 10 | 12.585 |
| 07/10/2026 17:59 | 64 | 12.59 |
| 07/10/2026 17:59 | 1802 | 12.59 |
| 07/10/2026 17:59 | 233 | 12.59 |
| 07/10/2026 17:59 | 200 | 12.59 |
| 07/10/2026 17:59 | 100 | 12.59 |
| 07/10/2026 17:59 | 10 | 12.595 |
| 07/10/2026 17:59 | 1 | 12.59 |
| 07/10/2026 17:59 | 300 | 12.59 |
| 07/10/2026 17:59 | 90 | 12.585 |
| 07/10/2026 17:59 | 114 | 12.58 |
| 07/10/2026 17:59 | 386 | 12.585 |
| 07/10/2026 17:59 | 500 | 12.58 |
| 07/10/2026 17:59 | 160 | 12.58 |
| 07/10/2026 17:59 | 500 | 12.58 |
| 07/10/2026 17:59 | 500 | 12.58 |
| 07/10/2026 17:59 | 700 | 12.58 |
| 07/10/2026 17:59 | 100 | 12.58 |
| 07/10/2026 17:59 | 64 | 12.58 |
| 07/10/2026 17:59 | 64 | 12.58 |
| 07/10/2026 17:59 | 64 | 12.58 |
| 07/10/2026 17:59 | 100 | 12.575 |
| 07/10/2026 17:59 | 15 | 12.58 |
| 07/10/2026 17:59 | 100 | 12.58 |
| 07/10/2026 17:59 | 10 | 12.585 |
| 07/10/2026 17:59 | 10 | 12.585 |
| 07/10/2026 17:59 | 10 | 12.585 |
| 07/10/2026 17:59 | 10 | 12.585 |
| 07/10/2026 17:59 | 10 | 12.585 |
| 07/10/2026 17:59 | 200 | 12.585 |
| 07/10/2026 17:59 | 100 | 12.585 |
| 07/10/2026 17:59 | 200 | 12.59 |
| 07/10/2026 17:59 | 13 | 12.59 |
| 07/10/2026 17:59 | 10 | 12.595 |
| 07/10/2026 17:59 | 100 | 12.595 |
| 07/10/2026 17:59 | 10 | 12.595 |
| 07/10/2026 17:59 | 10 | 12.595 |
| 07/10/2026 17:59 | 333 | 12.595 |
| 07/10/2026 17:59 | 100 | 12.59 |
| 07/10/2026 17:59 | 57 | 12.59 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 53 | 12.58 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 2 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 1 | 12.58 |
| 07/10/2026 17:59 | 117 | 12.58 |
| 07/10/2026 17:59 | 10 | 12.58 |
| 07/10/2026 17:59 | 100 | 12.58 |
| 07/10/2026 17:59 | 650 | 12.58 |
| 07/10/2026 17:58 | 386 | 12.575 |
| 07/10/2026 17:58 | 386 | 12.575 |
| 07/10/2026 17:58 | 386 | 12.575 |
| 07/10/2026 17:58 | 10 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.585 |
| 07/10/2026 17:58 | 200 | 12.585 |
| 07/10/2026 17:58 | 295 | 12.58 |
| 07/10/2026 17:58 | 239 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 206 | 12.58 |
| 07/10/2026 17:58 | 43 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.575 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 64 | 12.58 |
| 07/10/2026 17:58 | 25 | 12.58 |
| 07/10/2026 17:58 | 200 | 12.58 |
| 07/10/2026 17:58 | 136 | 12.58 |
| 07/10/2026 17:58 | 206 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 600 | 12.58 |
| 07/10/2026 17:58 | 200 | 12.58 |
| 07/10/2026 17:58 | 1800 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 386 | 12.575 |
| 07/10/2026 17:58 | 193 | 12.575 |
| 07/10/2026 17:58 | 100 | 12.575 |
| 07/10/2026 17:58 | 755 | 12.58 |
| 07/10/2026 17:58 | 107 | 12.58 |
| 07/10/2026 17:58 | 500 | 12.58 |
| 07/10/2026 17:58 | 1000 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.60 |
| 07/10/2026 17:58 | 100 | 12.60 |
| 07/10/2026 17:58 | 100 | 12.60 |
| 07/10/2026 17:58 | 100 | 12.60 |
| 07/10/2026 17:58 | 40 | 12.60 |
| 07/10/2026 17:58 | 630 | 12.60 |
| 07/10/2026 17:58 | 20 | 12.60 |
| 07/10/2026 17:58 | 126 | 12.61 |
| 07/10/2026 17:58 | 431 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 82 | 12.61 |
| 07/10/2026 17:57 | 300 | 12.61 |
| 07/10/2026 17:57 | 500 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 400 | 12.61 |
| 07/10/2026 17:57 | 500 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 126 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.615 |
| 07/10/2026 17:57 | 20 | 12.62 |
| 07/10/2026 17:57 | 500 | 12.62 |
| 07/10/2026 17:57 | 73 | 12.62 |
| 07/10/2026 17:57 | 600 | 12.62 |
| 07/10/2026 17:57 | 200 | 12.62 |
| 07/10/2026 17:57 | 500 | 12.62 |
| 07/10/2026 17:57 | 114 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 295 | 12.62 |
| 07/10/2026 17:57 | 241 | 12.62 |
| 07/10/2026 17:57 | 700 | 12.62 |
| 07/10/2026 17:57 | 208 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.615 |
| 07/10/2026 17:57 | 64 | 12.62 |
| 07/10/2026 17:57 | 64 | 12.62 |
| 07/10/2026 17:57 | 64 | 12.62 |
| 07/10/2026 17:57 | 64 | 12.62 |
| 07/10/2026 17:57 | 21 | 12.62 |
| 07/10/2026 17:57 | 500 | 12.62 |
| 07/10/2026 17:57 | 114 | 12.62 |
| 07/10/2026 17:57 | 79 | 12.62 |
| 07/10/2026 17:57 | 44 | 12.62 |
| 07/10/2026 17:57 | 121 | 12.62 |
| 07/10/2026 17:57 | 74 | 12.62 |
| 07/10/2026 17:57 | 208 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.625 |
| 07/10/2026 17:57 | 204 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 850 | 12.62 |
| 07/10/2026 17:57 | 500 | 12.62 |
| 07/10/2026 17:57 | 114 | 12.62 |
| 07/10/2026 17:57 | 600 | 12.62 |
| 07/10/2026 17:57 | 386 | 12.615 |
| 07/10/2026 17:57 | 100 | 12.615 |
| 07/10/2026 17:57 | 100 | 12.615 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 20 | 12.615 |
| 07/10/2026 17:57 | 108 | 12.615 |
| 07/10/2026 17:57 | 10 | 12.615 |
| 07/10/2026 17:57 | 22 | 12.615 |
| 07/10/2026 17:57 | 13 | 12.615 |
| 07/10/2026 17:57 | 800 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 500 | 12.61 |
| 07/10/2026 17:57 | 10 | 12.615 |
| 07/10/2026 17:57 | 12 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 10 | 12.625 |
| 07/10/2026 17:57 | 39 | 12.625 |
| 07/10/2026 17:57 | 24 | 12.63 |
| 07/10/2026 17:57 | 100 | 12.63 |
| 07/10/2026 17:57 | 500 | 12.63 |
| 07/10/2026 17:57 | 241 | 12.63 |
| 07/10/2026 17:57 | 204 | 12.63 |
| 07/10/2026 17:57 | 100 | 12.63 |
| 07/10/2026 17:57 | 100 | 12.63 |
| 07/10/2026 17:57 | 2 | 12.63 |
| 07/10/2026 17:57 | 600 | 12.63 |
| 07/10/2026 17:57 | 100 | 12.63 |
| 07/10/2026 17:57 | 500 | 12.62 |
| 07/10/2026 17:57 | 600 | 12.62 |
| 07/10/2026 17:57 | 241 | 12.62 |
| 07/10/2026 17:57 | 600 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.62 |
| 07/10/2026 17:57 | 50 | 12.62 |
| 07/10/2026 17:57 | 17 | 12.62 |
| 07/10/2026 17:56 | 200 | 12.62 |
| 07/10/2026 17:56 | 600 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 4 | 12.61 |
| 07/10/2026 17:56 | 126 | 12.61 |
| 07/10/2026 17:56 | 600 | 12.61 |
| 07/10/2026 17:56 | 29 | 12.60 |
| 07/10/2026 17:56 | 71 | 12.60 |
| 07/10/2026 17:56 | 1200 | 12.60 |
| 07/10/2026 17:56 | 129 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 400 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.605 |
| 07/10/2026 17:56 | 72 | 12.60 |
| 07/10/2026 17:56 | 500 | 12.60 |
| 07/10/2026 17:56 | 722 | 12.60 |
| 07/10/2026 17:56 | 500 | 12.61 |
| 07/10/2026 17:56 | 160 | 12.61 |
| 07/10/2026 17:56 | 500 | 12.62 |
| 07/10/2026 17:56 | 600 | 12.62 |
| 07/10/2026 17:56 | 240 | 12.62 |
| 07/10/2026 17:56 | 200 | 12.62 |
| 07/10/2026 17:56 | 130 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 62 | 12.63 |
| 07/10/2026 17:56 | 3288 | 12.63 |
| 07/10/2026 17:56 | 1112 | 12.63 |
| 07/10/2026 17:56 | 500 | 12.63 |
| 07/10/2026 17:56 | 300 | 12.63 |
| 07/10/2026 17:56 | 130 | 12.63 |
| 07/10/2026 17:56 | 20 | 12.64 |
| 07/10/2026 17:56 | 454 | 12.64 |
| 07/10/2026 17:56 | 200 | 12.64 |
| 07/10/2026 17:56 | 46 | 12.64 |
| 07/10/2026 17:56 | 90 | 12.645 |
| 07/10/2026 17:56 | 338 | 12.65 |
| 07/10/2026 17:56 | 152 | 12.65 |
| 07/10/2026 17:56 | 82 | 12.65 |
| 07/10/2026 17:56 | 10 | 12.65 |
| 07/10/2026 17:56 | 300 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 45 | 12.655 |
| 07/10/2026 17:56 | 200 | 12.65 |
| 07/10/2026 17:56 | 300 | 12.65 |
| 07/10/2026 17:56 | 239 | 12.65 |
| 07/10/2026 17:56 | 61 | 12.65 |
| 07/10/2026 17:56 | 32 | 12.65 |
| 07/10/2026 17:56 | 20 | 12.65 |
| 07/10/2026 17:56 | 20 | 12.65 |
| 07/10/2026 17:56 | 28 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 20 | 12.65 |
| 07/10/2026 17:56 | 80 | 12.65 |
| 07/10/2026 17:56 | 200 | 12.65 |
| 07/10/2026 17:56 | 300 | 12.65 |
| 07/10/2026 17:56 | 20 | 12.65 |
| 07/10/2026 17:56 | 279 | 12.65 |
| 07/10/2026 17:56 | 500 | 12.65 |
| 07/10/2026 17:56 | 301 | 12.65 |
| 07/10/2026 17:56 | 199 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 428 | 12.65 |
| 07/10/2026 17:56 | 80 | 12.65 |
| 07/10/2026 17:56 | 92 | 12.65 |
| 07/10/2026 17:56 | 408 | 12.65 |
| 07/10/2026 17:56 | 400 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 162 | 12.65 |
| 07/10/2026 17:56 | 200 | 12.65 |
| 07/10/2026 17:56 | 138 | 12.65 |
| 07/10/2026 17:56 | 62 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 38 | 12.65 |
| 07/10/2026 17:56 | 1310 | 12.65 |
| 07/10/2026 17:56 | 800 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 500 | 12.65 |
| 07/10/2026 17:56 | 166 | 12.65 |
| 07/10/2026 17:56 | 500 | 12.65 |
| 07/10/2026 17:56 | 386 | 12.645 |
| 07/10/2026 17:56 | 200 | 12.645 |
| 07/10/2026 17:56 | 20 | 12.64 |
| 07/10/2026 17:56 | 100 | 12.64 |
| 07/10/2026 17:56 | 100 | 12.64 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 20 | 12.625 |
| 07/10/2026 17:56 | 1 | 12.62 |
| 07/10/2026 17:56 | 200 | 12.62 |
| 07/10/2026 17:56 | 13 | 12.62 |
| 07/10/2026 17:56 | 20 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:55 | 20 | 12.62 |
| 07/10/2026 17:55 | 100 | 12.62 |
| 07/10/2026 17:55 | 22 | 12.62 |
| 07/10/2026 17:55 | 1300 | 12.62 |
| 07/10/2026 17:55 | 114 | 12.62 |
| 07/10/2026 17:55 | 20 | 12.625 |
| 07/10/2026 17:55 | 104 | 12.625 |
| 07/10/2026 17:55 | 22 | 12.63 |
| 07/10/2026 17:55 | 131 | 12.63 |
| 07/10/2026 17:55 | 69 | 12.63 |
| 07/10/2026 17:55 | 70 | 12.635 |
| 07/10/2026 17:55 | 116 | 12.635 |
| 07/10/2026 17:55 | 100 | 12.635 |
| 07/10/2026 17:55 | 61 | 12.63 |
| 07/10/2026 17:55 | 61 | 12.63 |
| 07/10/2026 17:55 | 200 | 12.63 |
| 07/10/2026 17:55 | 91 | 12.63 |
| 07/10/2026 17:55 | 104 | 12.63 |
| 07/10/2026 17:55 | 10 | 12.625 |
| 07/10/2026 17:55 | 100 | 12.63 |
| 07/10/2026 17:55 | 10 | 12.63 |
| 07/10/2026 17:55 | 5400 | 12.63 |
| 07/10/2026 17:55 | 500 | 12.63 |
| 07/10/2026 17:55 | 100 | 12.63 |
| 07/10/2026 17:55 | 195 | 12.63 |
| 07/10/2026 17:55 | 500 | 12.63 |
| 07/10/2026 17:55 | 500 | 12.63 |
| 07/10/2026 17:55 | 200 | 12.63 |
| 07/10/2026 17:55 | 100 | 12.63 |
| 07/10/2026 17:55 | 10 | 12.625 |
| 07/10/2026 17:55 | 60 | 12.63 |
| 07/10/2026 17:55 | 40 | 12.63 |
| 07/10/2026 17:55 | 100 | 12.63 |
| 07/10/2026 17:55 | 20 | 12.63 |
| 07/10/2026 17:55 | 40 | 12.63 |
| 07/10/2026 17:55 | 60 | 12.63 |
| 07/10/2026 17:55 | 200 | 12.63 |
| 07/10/2026 17:55 | 40 | 12.63 |
| 07/10/2026 17:55 | 200 | 12.635 |
| 07/10/2026 17:55 | 10 | 12.635 |
| 07/10/2026 17:55 | 3 | 12.635 |
| 07/10/2026 17:54 | 13 | 12.635 |
| 07/10/2026 17:54 | 13 | 12.63 |
| 07/10/2026 17:54 | 526 | 12.63 |
| 07/10/2026 17:54 | 74 | 12.63 |
| 07/10/2026 17:54 | 3 | 12.63 |
| 07/10/2026 17:54 | 19 | 12.63 |
| 07/10/2026 17:54 | 61 | 12.63 |
| 07/10/2026 17:54 | 200 | 12.63 |
| 07/10/2026 17:54 | 18 | 12.635 |
| 07/10/2026 17:54 | 100 | 12.635 |
| 07/10/2026 17:54 | 10 | 12.63 |
| 07/10/2026 17:54 | 400 | 12.63 |
| 07/10/2026 17:54 | 500 | 12.63 |
| 07/10/2026 17:54 | 2 | 12.63 |
| 07/10/2026 17:54 | 100 | 12.63 |
| 07/10/2026 17:54 | 10 | 12.625 |
| 07/10/2026 17:54 | 170 | 12.625 |
| 07/10/2026 17:54 | 2 | 12.62 |
| 07/10/2026 17:54 | 100 | 12.62 |
| 07/10/2026 17:54 | 1 | 12.62 |
| 07/10/2026 17:53 | 200 | 12.615 |
| 07/10/2026 17:53 | 70 | 12.615 |
| 07/10/2026 17:53 | 26 | 12.615 |
| 07/10/2026 17:53 | 386 | 12.615 |
| 07/10/2026 17:53 | 15 | 12.615 |
| 07/10/2026 17:53 | 1 | 12.61 |
| 07/10/2026 17:53 | 1 | 12.61 |
| 07/10/2026 17:53 | 600 | 12.61 |
| 07/10/2026 17:53 | 11 | 12.61 |
| 07/10/2026 17:53 | 89 | 12.61 |
| 07/10/2026 17:53 | 10 | 12.61 |
| 07/10/2026 17:53 | 1 | 12.61 |
| 07/10/2026 17:53 | 26 | 12.615 |
| 07/10/2026 17:53 | 20 | 12.615 |
| 07/10/2026 17:53 | 500 | 12.61 |
| 07/10/2026 17:53 | 1 | 12.61 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 96 | 12.605 |
| 07/10/2026 17:53 | 100 | 12.60 |
| 07/10/2026 17:53 | 100 | 12.60 |
| 07/10/2026 17:53 | 228 | 12.60 |
| 07/10/2026 17:53 | 487 | 12.60 |
| 07/10/2026 17:53 | 100 | 12.60 |
| 07/10/2026 17:53 | 6 | 12.60 |
| 07/10/2026 17:53 | 4 | 12.60 |
| 07/10/2026 17:53 | 2 | 12.60 |
| 07/10/2026 17:53 | 10 | 12.605 |
| 07/10/2026 17:53 | 180 | 12.605 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 600 | 12.61 |
| 07/10/2026 17:52 | 200 | 12.615 |
| 07/10/2026 17:52 | 200 | 12.615 |
| 07/10/2026 17:52 | 100 | 12.62 |
| 07/10/2026 17:52 | 100 | 12.62 |
| 07/10/2026 17:52 | 16 | 12.62 |
| 07/10/2026 17:52 | 484 | 12.62 |
| 07/10/2026 17:52 | 15 | 12.62 |
| 07/10/2026 17:52 | 1 | 12.62 |
| 07/10/2026 17:52 | 100 | 12.62 |
| 07/10/2026 17:52 | 100 | 12.62 |
| 07/10/2026 17:52 | 16 | 12.63 |
| 07/10/2026 17:52 | 10 | 12.63 |
| 07/10/2026 17:52 | 11 | 12.635 |
| 07/10/2026 17:52 | 29 | 12.64 |
| 07/10/2026 17:52 | 19 | 12.645 |
| 07/10/2026 17:52 | 10 | 12.645 |
| 07/10/2026 17:52 | 30 | 12.645 |
| 07/10/2026 17:52 | 100 | 12.64 |
| 07/10/2026 17:52 | 200 | 12.64 |
| 07/10/2026 17:52 | 6 | 12.64 |
| 07/10/2026 17:52 | 22 | 12.64 |
| 07/10/2026 17:52 | 13 | 12.64 |
| 07/10/2026 17:52 | 38 | 12.64 |
| 07/10/2026 17:52 | 29 | 12.64 |
| 07/10/2026 17:52 | 100 | 12.64 |
| 07/10/2026 17:52 | 200 | 12.635 |
| 07/10/2026 17:52 | 200 | 12.635 |
| 07/10/2026 17:52 | 3 | 12.635 |
| 07/10/2026 17:52 | 777 | 12.64 |
| 07/10/2026 17:52 | 423 | 12.64 |
| 07/10/2026 17:52 | 14 | 12.64 |
| 07/10/2026 17:52 | 100 | 12.64 |
| 07/10/2026 17:52 | 63 | 12.64 |
| 07/10/2026 17:52 | 700 | 12.64 |
| 07/10/2026 17:52 | 100 | 12.64 |
| 07/10/2026 17:52 | 130 | 12.64 |
| 07/10/2026 17:52 | 29 | 12.64 |
| 07/10/2026 17:52 | 100 | 12.64 |
| 07/10/2026 17:52 | 500 | 12.64 |
| 07/10/2026 17:52 | 148 | 12.64 |
| 07/10/2026 17:52 | 100 | 12.64 |
| 07/10/2026 17:52 | 800 | 12.64 |
| 07/10/2026 17:52 | 700 | 12.64 |
| 07/10/2026 17:52 | 1300 | 12.64 |
| 07/10/2026 17:52 | 500 | 12.63 |
| 07/10/2026 17:52 | 300 | 12.63 |
| 07/10/2026 17:52 | 10 | 12.63 |
| 07/10/2026 17:52 | 1 | 12.63 |
| 07/10/2026 17:52 | 19 | 12.625 |
| 07/10/2026 17:52 | 252 | 12.625 |
| 07/10/2026 17:52 | 487 | 12.62 |
| 07/10/2026 17:52 | 12 | 12.62 |
| 07/10/2026 17:52 | 1 | 12.62 |
| 07/10/2026 17:52 | 500 | 12.61 |
| 07/10/2026 17:52 | 20 | 12.61 |
| 07/10/2026 17:52 | 100 | 12.61 |
| 07/10/2026 17:52 | 1 | 12.61 |
| 07/10/2026 17:52 | 7 | 12.61 |
| 07/10/2026 17:52 | 10 | 12.61 |
| 07/10/2026 17:52 | 100 | 12.60 |
| 07/10/2026 17:52 | 35 | 12.60 |
| 07/10/2026 17:52 | 500 | 12.58 |
| 07/10/2026 17:52 | 100 | 12.58 |
| 07/10/2026 17:52 | 25 | 12.58 |
| 07/10/2026 17:52 | 300 | 12.58 |
| 07/10/2026 17:52 | 154 | 12.57 |
| 07/10/2026 17:52 | 100 | 12.57 |
| 07/10/2026 17:52 | 4 | 12.57 |
| 07/10/2026 17:52 | 400 | 12.57 |
| 07/10/2026 17:52 | 7 | 12.57 |
| 07/10/2026 17:52 | 7 | 12.57 |
| 07/10/2026 17:52 | 99 | 12.57 |
| 07/10/2026 17:51 | 500 | 12.57 |
| 07/10/2026 17:51 | 2 | 12.57 |
| 07/10/2026 17:51 | 160 | 12.575 |
| 07/10/2026 17:51 | 1 | 12.58 |
| 07/10/2026 17:51 | 386 | 12.58 |
| 07/10/2026 17:51 | 41 | 12.58 |
| 07/10/2026 17:51 | 100 | 12.58 |
| 07/10/2026 17:51 | 1 | 12.58 |
| 07/10/2026 17:51 | 500 | 12.58 |
| 07/10/2026 17:51 | 5 | 12.58 |
| 07/10/2026 17:51 | 22 | 12.58 |
| 07/10/2026 17:51 | 16 | 12.58 |
| 07/10/2026 17:51 | 100 | 12.58 |
| 07/10/2026 17:51 | 36 | 12.58 |
| 07/10/2026 17:51 | 200 | 12.58 |
| 07/10/2026 17:51 | 700 | 12.58 |
| 07/10/2026 17:51 | 100 | 12.58 |
| 07/10/2026 17:51 | 386 | 12.585 |
| 07/10/2026 17:51 | 62 | 12.58 |
| 07/10/2026 17:51 | 126 | 12.58 |
| 07/10/2026 17:51 | 24 | 12.58 |
| 07/10/2026 17:51 | 200 | 12.58 |
| 07/10/2026 17:51 | 300 | 12.58 |
| 07/10/2026 17:51 | 500 | 12.58 |
| 07/10/2026 17:51 | 172 | 12.58 |
| 07/10/2026 17:51 | 20 | 12.58 |
| 07/10/2026 17:51 | 100 | 12.58 |
| 07/10/2026 17:51 | 700 | 12.58 |
| 07/10/2026 17:51 | 600 | 12.58 |
| 07/10/2026 17:51 | 1102 | 12.58 |
| 07/10/2026 17:51 | 598 | 12.58 |
| 07/10/2026 17:51 | 854 | 12.58 |
| 07/10/2026 17:51 | 146 | 12.58 |
| 07/10/2026 17:51 | 600 | 12.585 |
| 07/10/2026 17:51 | 100 | 12.585 |
| 07/10/2026 17:51 | 1 | 12.59 |
| 07/10/2026 17:51 | 100 | 12.595 |
| 07/10/2026 17:51 | 123 | 12.60 |
| 07/10/2026 17:51 | 100 | 12.60 |
| 07/10/2026 17:51 | 23 | 12.60 |
| 07/10/2026 17:51 | 100 | 12.60 |
| 07/10/2026 17:51 | 20 | 12.60 |
| 07/10/2026 17:51 | 50 | 12.60 |
| 07/10/2026 17:51 | 1 | 12.60 |
| 07/10/2026 17:51 | 50 | 12.60 |
| 07/10/2026 17:51 | 50 | 12.60 |
| 07/10/2026 17:51 | 50 | 12.61 |
| 07/10/2026 17:51 | 10 | 12.61 |
| 07/10/2026 17:51 | 100 | 12.61 |
| 07/10/2026 17:51 | 28 | 12.61 |
| 07/10/2026 17:51 | 72 | 12.61 |
| 07/10/2026 17:51 | 3 | 12.615 |
| 07/10/2026 17:51 | 200 | 12.615 |
| 07/10/2026 17:50 | 20 | 12.62 |
| 07/10/2026 17:50 | 44 | 12.625 |
| 07/10/2026 17:50 | 100 | 12.625 |
| 07/10/2026 17:50 | 100 | 12.62 |
| 07/10/2026 17:50 | 10 | 12.62 |
| 07/10/2026 17:50 | 54 | 12.62 |
| 07/10/2026 17:50 | 50 | 12.62 |
| 07/10/2026 17:50 | 300 | 12.62 |
| 07/10/2026 17:50 | 48 | 12.615 |
| 07/10/2026 17:50 | 30 | 12.615 |
| 07/10/2026 17:50 | 10 | 12.615 |
| 07/10/2026 17:50 | 13 | 12.615 |
| 07/10/2026 17:50 | 200 | 12.61 |
| 07/10/2026 17:50 | 100 | 12.61 |
| 07/10/2026 17:50 | 100 | 12.61 |
| 07/10/2026 17:50 | 100 | 12.61 |
| 07/10/2026 17:50 | 101 | 12.61 |
| 07/10/2026 17:50 | 15 | 12.61 |
| 07/10/2026 17:50 | 1 | 12.61 |
| 07/10/2026 17:50 | 100 | 12.61 |
| 07/10/2026 17:50 | 20 | 12.61 |
| 07/10/2026 17:50 | 100 | 12.615 |
| 07/10/2026 17:50 | 10 | 12.615 |
| 07/10/2026 17:50 | 60 | 12.615 |
| 07/10/2026 17:50 | 8 | 12.615 |
| 07/10/2026 17:50 | 135 | 12.61 |
| 07/10/2026 17:50 | 500 | 12.615 |
| 07/10/2026 17:50 | 200 | 12.615 |
| 07/10/2026 17:50 | 200 | 12.615 |
| 07/10/2026 17:50 | 186 | 12.615 |
| 07/10/2026 17:50 | 200 | 12.615 |
| 07/10/2026 17:50 | 200 | 12.615 |
| 07/10/2026 17:50 | 20 | 12.615 |
| 07/10/2026 17:50 | 114 | 12.615 |
| 07/10/2026 17:50 | 386 | 12.615 |
| 07/10/2026 17:49 | 3 | 12.615 |
| 07/10/2026 17:49 | 100 | 12.62 |
| 07/10/2026 17:49 | 100 | 12.62 |
| 07/10/2026 17:49 | 100 | 12.62 |
| 07/10/2026 17:49 | 11 | 12.62 |
| 07/10/2026 17:49 | 3 | 12.625 |
| 07/10/2026 17:49 | 20 | 12.62 |
| 07/10/2026 17:49 | 800 | 12.62 |
| 07/10/2026 17:49 | 100 | 12.615 |
| 07/10/2026 17:49 | 100 | 12.615 |
| 07/10/2026 17:49 | 14 | 12.615 |
| 07/10/2026 17:49 | 86 | 12.615 |
| 07/10/2026 17:49 | 300 | 12.615 |
| 07/10/2026 17:49 | 130 | 12.62 |
| 07/10/2026 17:49 | 66 | 12.62 |
| 07/10/2026 17:49 | 25 | 12.62 |
| 07/10/2026 17:49 | 20 | 12.61 |
| 07/10/2026 17:49 | 112 | 12.605 |
| 07/10/2026 17:49 | 44 | 12.605 |
| 07/10/2026 17:49 | 20 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 60 | 12.61 |
| 07/10/2026 17:49 | 800 | 12.61 |
| 07/10/2026 17:49 | 200 | 12.61 |
| 07/10/2026 17:49 | 200 | 12.61 |
| 07/10/2026 17:49 | 34 | 12.61 |
| 07/10/2026 17:49 | 66 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 200 | 12.61 |
| 07/10/2026 17:49 | 66 | 12.61 |
| 07/10/2026 17:49 | 10 | 12.61 |
| 07/10/2026 17:49 | 160 | 12.61 |
| 07/10/2026 17:49 | 160 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 600 | 12.61 |
| 07/10/2026 17:49 | 700 | 12.61 |
| 07/10/2026 17:49 | 500 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.615 |
| 07/10/2026 17:49 | 500 | 12.615 |
| 07/10/2026 17:49 | 160 | 12.61 |
| 07/10/2026 17:49 | 800 | 12.61 |
| 07/10/2026 17:49 | 1 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 160 | 12.61 |
| 07/10/2026 17:49 | 800 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.61 |
| 07/10/2026 17:49 | 200 | 12.61 |
| 07/10/2026 17:49 | 12 | 12.61 |
| 07/10/2026 17:49 | 15 | 12.61 |
| 07/10/2026 17:49 | 100 | 12.615 |
| 07/10/2026 17:49 | 43 | 12.615 |
| 07/10/2026 17:49 | 11 | 12.615 |
| 07/10/2026 17:48 | 15 | 12.62 |
| 07/10/2026 17:48 | 94 | 12.625 |
| 07/10/2026 17:48 | 100 | 12.625 |
| 07/10/2026 17:48 | 100 | 12.62 |
| 07/10/2026 17:48 | 285 | 12.62 |
| 07/10/2026 17:48 | 15 | 12.62 |
| 07/10/2026 17:48 | 15 | 12.62 |
| 07/10/2026 17:48 | 300 | 12.62 |
| 07/10/2026 17:48 | 100 | 12.625 |
| 07/10/2026 17:48 | 300 | 12.63 |
| 07/10/2026 17:48 | 200 | 12.63 |
| 07/10/2026 17:48 | 300 | 12.63 |
| 07/10/2026 17:48 | 1330 | 12.63 |
| 07/10/2026 17:48 | 170 | 12.63 |
| 07/10/2026 17:48 | 100 | 12.64 |
| 07/10/2026 17:48 | 300 | 12.64 |
| 07/10/2026 17:48 | 3148 | 12.64 |
| 07/10/2026 17:48 | 4452 | 12.64 |
| 07/10/2026 17:48 | 148 | 12.64 |
| 07/10/2026 17:48 | 100 | 12.64 |
| 07/10/2026 17:48 | 100 | 12.645 |
| 07/10/2026 17:48 | 10 | 12.65 |
| 07/10/2026 17:48 | 4 | 12.655 |
| 07/10/2026 17:48 | 100 | 12.645 |
| 07/10/2026 17:48 | 18 | 12.64 |
| 07/10/2026 17:48 | 30 | 12.635 |
| 07/10/2026 17:48 | 784 | 12.64 |
| 07/10/2026 17:48 | 16 | 12.64 |
| 07/10/2026 17:48 | 100 | 12.64 |
| 07/10/2026 17:48 | 2 | 12.645 |
| 07/10/2026 17:48 | 23 | 12.645 |
| 07/10/2026 17:47 | 100 | 12.645 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 130 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 500 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 991 | 12.64 |
| 07/10/2026 17:47 | 591 | 12.64 |
| 07/10/2026 17:47 | 9 | 12.64 |
| 07/10/2026 17:47 | 27 | 12.64 |
| 07/10/2026 17:47 | 82 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 17 | 12.65 |
| 07/10/2026 17:47 | 20 | 12.65 |
| 07/10/2026 17:47 | 800 | 12.65 |
| 07/10/2026 17:47 | 20 | 12.65 |
| 07/10/2026 17:47 | 682 | 12.65 |
| 07/10/2026 17:47 | 162 | 12.64 |
| 07/10/2026 17:47 | 10 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 26 | 12.63 |
| 07/10/2026 17:47 | 20 | 12.63 |
| 07/10/2026 17:47 | 70 | 12.63 |
| 07/10/2026 17:47 | 100 | 12.63 |
| 07/10/2026 17:47 | 24 | 12.63 |
| 07/10/2026 17:47 | 763 | 12.63 |
| 07/10/2026 17:47 | 34 | 12.63 |
| 07/10/2026 17:47 | 10 | 12.635 |
| 07/10/2026 17:47 | 10 | 12.635 |
| 07/10/2026 17:47 | 130 | 12.635 |
| 07/10/2026 17:47 | 100 | 12.63 |
| 07/10/2026 17:47 | 100 | 12.63 |
| 07/10/2026 17:47 | 2 | 12.63 |
| 07/10/2026 17:47 | 1 | 12.63 |
| 07/10/2026 17:47 | 1500 | 12.63 |
| 07/10/2026 17:47 | 1 | 12.625 |
| 07/10/2026 17:47 | 13 | 12.63 |
| 07/10/2026 17:47 | 6 | 12.635 |
| 07/10/2026 17:46 | 6 | 12.635 |
| 07/10/2026 17:46 | 100 | 12.635 |
| 07/10/2026 17:46 | 10 | 12.635 |
| 07/10/2026 17:46 | 194 | 12.635 |
| 07/10/2026 17:46 | 200 | 12.635 |
| 07/10/2026 17:46 | 6 | 12.635 |
| 07/10/2026 17:46 | 6 | 12.635 |
| 07/10/2026 17:46 | 6 | 12.635 |
| 07/10/2026 17:46 | 10 | 12.635 |
| 07/10/2026 17:46 | 300 | 12.63 |
| 07/10/2026 17:46 | 100 | 12.63 |
| 07/10/2026 17:46 | 100 | 12.63 |
| 07/10/2026 17:46 | 100 | 12.63 |
| 07/10/2026 17:46 | 32 | 12.63 |
| 07/10/2026 17:46 | 143 | 12.635 |
| 07/10/2026 17:46 | 200 | 12.63 |
| 07/10/2026 17:46 | 1 | 12.63 |
| 07/10/2026 17:46 | 500 | 12.62 |
| 07/10/2026 17:46 | 120 | 12.615 |
| 07/10/2026 17:46 | 46 | 12.615 |
| 07/10/2026 17:46 | 200 | 12.61 |
| 07/10/2026 17:46 | 300 | 12.61 |
| 07/10/2026 17:46 | 1 | 12.60 |
| 07/10/2026 17:46 | 96 | 12.60 |
| 07/10/2026 17:46 | 13 | 12.60 |
| 07/10/2026 17:46 | 100 | 12.60 |
| 07/10/2026 17:46 | 176 | 12.605 |
| 07/10/2026 17:46 | 24 | 12.605 |
| 07/10/2026 17:46 | 100 | 12.605 |
| 07/10/2026 17:46 | 87 | 12.605 |
| 07/10/2026 17:46 | 193 | 12.605 |
| 07/10/2026 17:45 | 47 | 12.60 |
| 07/10/2026 17:45 | 18 | 12.59 |
| 07/10/2026 17:45 | 62 | 12.59 |
| 07/10/2026 17:45 | 68 | 12.59 |
| 07/10/2026 17:45 | 9 | 12.59 |
| 07/10/2026 17:45 | 4 | 12.59 |
| 07/10/2026 17:45 | 9 | 12.595 |
| 07/10/2026 17:45 | 8 | 12.595 |
| 07/10/2026 17:45 | 100 | 12.59 |
| 07/10/2026 17:45 | 100 | 12.59 |
| 07/10/2026 17:45 | 30 | 12.59 |
| 07/10/2026 17:45 | 100 | 12.59 |
| 07/10/2026 17:45 | 27 | 12.595 |
| 07/10/2026 17:45 | 500 | 12.60 |
| 07/10/2026 17:45 | 100 | 12.60 |
| 07/10/2026 17:45 | 142 | 12.60 |
| 07/10/2026 17:45 | 500 | 12.60 |
| 07/10/2026 17:45 | 100 | 12.60 |
| 07/10/2026 17:45 | 300 | 12.60 |
| 07/10/2026 17:45 | 75 | 12.60 |
| 07/10/2026 17:45 | 2500 | 12.60 |
| 07/10/2026 17:45 | 142 | 12.60 |
| 07/10/2026 17:45 | 500 | 12.59 |
| 07/10/2026 17:45 | 10 | 12.59 |
| 07/10/2026 17:45 | 325 | 12.59 |
| 07/10/2026 17:45 | 100 | 12.59 |
| 07/10/2026 17:45 | 16 | 12.59 |
| 07/10/2026 17:45 | 244 | 12.585 |
| 07/10/2026 17:45 | 100 | 12.585 |
| 07/10/2026 17:45 | 81 | 12.585 |
| 07/10/2026 17:45 | 30 | 12.585 |
| 07/10/2026 17:45 | 36 | 12.58 |
| 07/10/2026 17:45 | 100 | 12.575 |
| 07/10/2026 17:45 | 100 | 12.575 |
| 07/10/2026 17:45 | 121 | 12.57 |
| 07/10/2026 17:45 | 154 | 12.57 |
| 07/10/2026 17:45 | 200 | 12.57 |
| 07/10/2026 17:45 | 800 | 12.57 |
| 07/10/2026 17:45 | 200 | 12.575 |
| 07/10/2026 17:45 | 386 | 12.575 |
| 07/10/2026 17:45 | 193 | 12.575 |
| 07/10/2026 17:45 | 100 | 12.575 |
| 07/10/2026 17:45 | 20 | 12.58 |
| 07/10/2026 17:45 | 100 | 12.58 |
| 07/10/2026 17:45 | 15 | 12.58 |
| 07/10/2026 17:45 | 40 | 12.58 |
| 07/10/2026 17:45 | 26 | 12.58 |
| 07/10/2026 17:45 | 200 | 12.585 |
| 07/10/2026 17:45 | 500 | 12.58 |
| 07/10/2026 17:45 | 200 | 12.58 |
| 07/10/2026 17:45 | 799 | 12.58 |
| 07/10/2026 17:44 | 100 | 12.57 |
| 07/10/2026 17:44 | 100 | 12.57 |
| 07/10/2026 17:44 | 11 | 12.565 |
| 07/10/2026 17:44 | 79 | 12.57 |
| 07/10/2026 17:44 | 486 | 12.57 |
| 07/10/2026 17:44 | 100 | 12.57 |
| 07/10/2026 17:44 | 1 | 12.57 |
| 07/10/2026 17:44 | 100 | 12.57 |
| 07/10/2026 17:44 | 21 | 12.575 |
| 07/10/2026 17:44 | 201 | 12.58 |
| 07/10/2026 17:44 | 3 | 12.58 |
| 07/10/2026 17:44 | 11 | 12.57 |
| 07/10/2026 17:44 | 100 | 12.57 |
| 07/10/2026 17:44 | 79 | 12.575 |
| 07/10/2026 17:44 | 21 | 12.575 |
| 07/10/2026 17:44 | 14 | 12.575 |
| 07/10/2026 17:44 | 10 | 12.575 |
| 07/10/2026 17:44 | 11 | 12.575 |
| 07/10/2026 17:44 | 10 | 12.58 |
| 07/10/2026 17:44 | 24 | 12.58 |
| 07/10/2026 17:44 | 20 | 12.58 |
| 07/10/2026 17:44 | 785 | 12.58 |
| 07/10/2026 17:44 | 15 | 12.585 |
| 07/10/2026 17:44 | 10 | 12.585 |
| 07/10/2026 17:44 | 10 | 12.58 |
| 07/10/2026 17:44 | 12 | 12.575 |
| 07/10/2026 17:43 | 14 | 12.57 |
| 07/10/2026 17:43 | 100 | 12.57 |
| 07/10/2026 17:43 | 100 | 12.57 |
| 07/10/2026 17:43 | 10 | 12.57 |
| 07/10/2026 17:43 | 100 | 12.57 |
| 07/10/2026 17:43 | 500 | 12.57 |
| 07/10/2026 17:43 | 100 | 12.57 |
| 07/10/2026 17:43 | 10 | 12.57 |
| 07/10/2026 17:43 | 21 | 12.575 |
| 07/10/2026 17:43 | 11 | 12.575 |
| 07/10/2026 17:43 | 10 | 12.575 |
| 07/10/2026 17:43 | 12 | 12.575 |
| 07/10/2026 17:43 | 10 | 12.575 |
| 07/10/2026 17:43 | 14 | 12.575 |
| 07/10/2026 17:43 | 12 | 12.575 |
| 07/10/2026 17:43 | 14 | 12.575 |
| 07/10/2026 17:43 | 10 | 12.565 |
| 07/10/2026 17:43 | 13 | 12.565 |
| 07/10/2026 17:43 | 11 | 12.565 |
| 07/10/2026 17:43 | 12 | 12.56 |
| 07/10/2026 17:43 | 50 | 12.56 |
| 07/10/2026 17:43 | 13 | 12.555 |
| 07/10/2026 17:43 | 6 | 12.555 |
| 07/10/2026 17:43 | 100 | 12.555 |
| 07/10/2026 17:43 | 300 | 12.555 |
| 07/10/2026 17:43 | 700 | 12.555 |
| 07/10/2026 17:43 | 10 | 12.555 |
| 07/10/2026 17:43 | 13 | 12.555 |
| 07/10/2026 17:43 | 100 | 12.555 |
| 07/10/2026 17:43 | 10 | 12.555 |
| 07/10/2026 17:43 | 10 | 12.555 |
| 07/10/2026 17:43 | 10 | 12.555 |
| 07/10/2026 17:43 | 48 | 12.555 |
| 07/10/2026 17:43 | 12 | 12.555 |
| 07/10/2026 17:43 | 10 | 12.555 |
| 07/10/2026 17:43 | 83 | 12.555 |
| 07/10/2026 17:43 | 10 | 12.555 |
| 07/10/2026 17:43 | 11 | 12.555 |
| 07/10/2026 17:43 | 12 | 12.555 |
| 07/10/2026 17:43 | 14 | 12.555 |
| 07/10/2026 17:43 | 486 | 12.55 |
| 07/10/2026 17:43 | 800 | 12.55 |
| 07/10/2026 17:43 | 150 | 12.55 |
| 07/10/2026 17:43 | 20 | 12.55 |
| 07/10/2026 17:43 | 10 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 14 | 12.545 |
| 07/10/2026 17:43 | 14 | 12.545 |
| 07/10/2026 17:43 | 12 | 12.545 |
| 07/10/2026 17:43 | 10 | 12.545 |
| 07/10/2026 17:43 | 10 | 12.545 |
| 07/10/2026 17:43 | 2 | 12.545 |
| 07/10/2026 17:43 | 164 | 12.54 |
| 07/10/2026 17:43 | 100 | 12.54 |
| 07/10/2026 17:43 | 500 | 12.54 |
| 07/10/2026 17:43 | 14 | 12.535 |
| 07/10/2026 17:43 | 21 | 12.535 |
| 07/10/2026 17:43 | 24 | 12.53 |
| 07/10/2026 17:43 | 1 | 12.53 |
| 07/10/2026 17:43 | 147 | 12.53 |
| 07/10/2026 17:43 | 1 | 12.53 |
| 07/10/2026 17:43 | 272 | 12.53 |
| 07/10/2026 17:43 | 80 | 12.53 |
| 07/10/2026 17:43 | 10 | 12.525 |
| 07/10/2026 17:43 | 600 | 12.53 |
| 07/10/2026 17:43 | 100 | 12.53 |
| 07/10/2026 17:43 | 100 | 12.53 |
| 07/10/2026 17:43 | 50 | 12.53 |
| 07/10/2026 17:43 | 100 | 12.53 |
| 07/10/2026 17:43 | 5 | 12.53 |
| 07/10/2026 17:43 | 56 | 12.53 |
| 07/10/2026 17:43 | 1 | 12.53 |
| 07/10/2026 17:43 | 1000 | 12.53 |
| 07/10/2026 17:43 | 63 | 12.53 |
| 07/10/2026 17:43 | 146 | 12.53 |
| 07/10/2026 17:43 | 100 | 12.535 |
| 07/10/2026 17:43 | 301 | 12.54 |
| 07/10/2026 17:43 | 227 | 12.54 |
| 07/10/2026 17:43 | 100 | 12.54 |
| 07/10/2026 17:43 | 600 | 12.54 |
| 07/10/2026 17:43 | 26 | 12.54 |
| 07/10/2026 17:43 | 89 | 12.54 |
| 07/10/2026 17:43 | 152 | 12.54 |
| 07/10/2026 17:43 | 100 | 12.54 |
| 07/10/2026 17:43 | 99 | 12.54 |
| 07/10/2026 17:43 | 400 | 12.54 |
| 07/10/2026 17:43 | 10 | 12.54 |
| 07/10/2026 17:43 | 100 | 12.54 |
| 07/10/2026 17:43 | 500 | 12.54 |
| 07/10/2026 17:43 | 5 | 12.54 |
| 07/10/2026 17:43 | 800 | 12.54 |
| 07/10/2026 17:43 | 5 | 12.545 |
| 07/10/2026 17:43 | 15 | 12.545 |
| 07/10/2026 17:43 | 200 | 12.545 |
| 07/10/2026 17:43 | 386 | 12.545 |
| 07/10/2026 17:43 | 13 | 12.545 |
| 07/10/2026 17:43 | 200 | 12.545 |
| 07/10/2026 17:43 | 50 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 100 | 12.55 |
| 07/10/2026 17:43 | 4 | 12.55 |
| 07/10/2026 17:43 | 168 | 12.56 |
| 07/10/2026 17:43 | 16 | 12.56 |
| 07/10/2026 17:43 | 20 | 12.56 |
| 07/10/2026 17:43 | 500 | 12.56 |
| 07/10/2026 17:43 | 227 | 12.56 |
| 07/10/2026 17:43 | 10 | 12.565 |
| 07/10/2026 17:42 | 100 | 12.56 |
| 07/10/2026 17:42 | 700 | 12.56 |
| 07/10/2026 17:42 | 386 | 12.555 |
| 07/10/2026 17:42 | 200 | 12.56 |
| 07/10/2026 17:42 | 18 | 12.56 |
| 07/10/2026 17:42 | 28 | 12.56 |
| 07/10/2026 17:42 | 179 | 12.56 |
| 07/10/2026 17:42 | 500 | 12.56 |
| 07/10/2026 17:42 | 100 | 12.56 |
| 07/10/2026 17:42 | 7 | 12.555 |
| 07/10/2026 17:42 | 193 | 12.555 |
| 07/10/2026 17:42 | 100 | 12.555 |
| 07/10/2026 17:42 | 100 | 12.555 |
| 07/10/2026 17:42 | 10 | 12.555 |
| 07/10/2026 17:42 | 500 | 12.57 |
| 07/10/2026 17:42 | 100 | 12.58 |
| 07/10/2026 17:42 | 10 | 12.58 |
| 07/10/2026 17:42 | 172 | 12.58 |
| 07/10/2026 17:42 | 11 | 12.58 |
| 07/10/2026 17:41 | 100 | 12.58 |
| 07/10/2026 17:41 | 100 | 12.58 |
| 07/10/2026 17:41 | 200 | 12.58 |
| 07/10/2026 17:41 | 100 | 12.58 |
| 07/10/2026 17:41 | 100 | 12.58 |
| 07/10/2026 17:41 | 227 | 12.58 |
| 07/10/2026 17:41 | 100 | 12.58 |
| 07/10/2026 17:41 | 500 | 12.58 |
| 07/10/2026 17:41 | 172 | 12.58 |
| 07/10/2026 17:41 | 500 | 12.58 |
| 07/10/2026 17:41 | 1 | 12.58 |
| 07/10/2026 17:41 | 300 | 12.58 |
| 07/10/2026 17:41 | 100 | 12.575 |
| 07/10/2026 17:41 | 200 | 12.575 |
| 07/10/2026 17:41 | 10 | 12.575 |
| 07/10/2026 17:41 | 22 | 12.575 |
| 07/10/2026 17:41 | 178 | 12.575 |
| 07/10/2026 17:41 | 100 | 12.57 |
| 07/10/2026 17:41 | 3 | 12.565 |
| 07/10/2026 17:41 | 6 | 12.565 |
| 07/10/2026 17:41 | 10 | 12.565 |
| 07/10/2026 17:41 | 500 | 12.56 |
| 07/10/2026 17:41 | 40 | 12.56 |
| 07/10/2026 17:41 | 100 | 12.56 |
| 07/10/2026 17:41 | 100 | 12.56 |
| 07/10/2026 17:41 | 16 | 12.56 |
| 07/10/2026 17:41 | 100 | 12.56 |
| 07/10/2026 17:41 | 50 | 12.56 |
| 07/10/2026 17:41 | 12 | 12.56 |
| 07/10/2026 17:41 | 500 | 12.56 |
| 07/10/2026 17:41 | 20 | 12.56 |
| 07/10/2026 17:41 | 100 | 12.555 |
| 07/10/2026 17:41 | 10 | 12.555 |
| 07/10/2026 17:41 | 500 | 12.55 |
| 07/10/2026 17:41 | 100 | 12.55 |
| 07/10/2026 17:41 | 100 | 12.55 |
| 07/10/2026 17:41 | 10 | 12.555 |
| 07/10/2026 17:41 | 12 | 12.56 |
| 07/10/2026 17:41 | 100 | 12.56 |
| 07/10/2026 17:41 | 10 | 12.565 |
| 07/10/2026 17:41 | 3 | 12.565 |
| 07/10/2026 17:41 | 17 | 12.57 |
| 07/10/2026 17:41 | 500 | 12.57 |
| 07/10/2026 17:41 | 1 | 12.57 |
| 07/10/2026 17:40 | 100 | 12.57 |
| 07/10/2026 17:40 | 10 | 12.57 |
| 07/10/2026 17:40 | 100 | 12.575 |
| 07/10/2026 17:40 | 15 | 12.58 |
| 07/10/2026 17:40 | 100 | 12.58 |
| 07/10/2026 17:40 | 10 | 12.585 |
| 07/10/2026 17:40 | 30 | 12.585 |
| 07/10/2026 17:40 | 200 | 12.585 |
| 07/10/2026 17:40 | 200 | 12.585 |
| 07/10/2026 17:40 | 82 | 12.58 |
| 07/10/2026 17:40 | 5 | 12.58 |
| 07/10/2026 17:40 | 9 | 12.58 |
| 07/10/2026 17:40 | 100 | 12.58 |
| 07/10/2026 17:40 | 100 | 12.58 |
| 07/10/2026 17:40 | 500 | 12.57 |
| 07/10/2026 17:40 | 300 | 12.57 |
| 07/10/2026 17:40 | 100 | 12.57 |
| 07/10/2026 17:40 | 154 | 12.57 |
| 07/10/2026 17:40 | 1 | 12.56 |
| 07/10/2026 17:40 | 2 | 12.56 |
| 07/10/2026 17:40 | 80 | 12.555 |
| 07/10/2026 17:40 | 66 | 12.55 |
| 07/10/2026 17:40 | 100 | 12.55 |
| 07/10/2026 17:40 | 14 | 12.55 |
| 07/10/2026 17:40 | 500 | 12.55 |
| 07/10/2026 17:40 | 15 | 12.555 |
| 07/10/2026 17:40 | 10 | 12.555 |
| 07/10/2026 17:40 | 200 | 12.55 |
| 07/10/2026 17:40 | 10 | 12.55 |
| 07/10/2026 17:40 | 25 | 12.54 |
| 07/10/2026 17:40 | 59 | 12.54 |
| 07/10/2026 17:40 | 26 | 12.535 |
| 07/10/2026 17:40 | 100 | 12.54 |
| 07/10/2026 17:40 | 300 | 12.54 |
| 07/10/2026 17:40 | 31 | 12.55 |
| 07/10/2026 17:40 | 16 | 12.55 |
| 07/10/2026 17:40 | 18 | 12.55 |
| 07/10/2026 17:39 | 3 | 12.555 |
| 07/10/2026 17:39 | 10 | 12.555 |
| 07/10/2026 17:39 | 100 | 12.55 |
| 07/10/2026 17:39 | 90 | 12.545 |
| 07/10/2026 17:39 | 38 | 12.545 |
| 07/10/2026 17:39 | 100 | 12.54 |
| 07/10/2026 17:39 | 845 | 12.54 |
| 07/10/2026 17:39 | 4900 | 12.54 |
| 07/10/2026 17:39 | 97 | 12.54 |
| 07/10/2026 17:39 | 40 | 12.54 |
| 07/10/2026 17:39 | 12 | 12.54 |
| 07/10/2026 17:39 | 100 | 12.54 |
| 07/10/2026 17:39 | 2297 | 12.54 |
| 07/10/2026 17:39 | 100 | 12.54 |
| 07/10/2026 17:39 | 3 | 12.54 |
| 07/10/2026 17:39 | 10 | 12.545 |
| 07/10/2026 17:39 | 10 | 12.545 |
| 07/10/2026 17:39 | 100 | 12.545 |
| 07/10/2026 17:39 | 100 | 12.545 |
| 07/10/2026 17:39 | 10 | 12.545 |
| 07/10/2026 17:39 | 13 | 12.545 |
| 07/10/2026 17:39 | 151 | 12.54 |
| 07/10/2026 17:39 | 156 | 12.54 |
| 07/10/2026 17:39 | 344 | 12.54 |
| 07/10/2026 17:39 | 164 | 12.54 |
| 07/10/2026 17:39 | 3 | 12.535 |
| 07/10/2026 17:39 | 3 | 12.535 |
| 07/10/2026 17:39 | 6 | 12.54 |
| 07/10/2026 17:39 | 4 | 12.54 |
| 07/10/2026 17:39 | 100 | 12.545 |
| 07/10/2026 17:39 | 17 | 12.55 |
| 07/10/2026 17:39 | 100 | 12.55 |
| 07/10/2026 17:39 | 429 | 12.55 |
| 07/10/2026 17:39 | 12 | 12.555 |
| 07/10/2026 17:39 | 300 | 12.555 |
| 07/10/2026 17:39 | 10 | 12.56 |
| 07/10/2026 17:39 | 13 | 12.565 |
| 07/10/2026 17:38 | 100 | 12.565 |
| 07/10/2026 17:38 | 5 | 12.56 |
| 07/10/2026 17:38 | 4 | 12.56 |
| 07/10/2026 17:38 | 100 | 12.57 |
| 07/10/2026 17:38 | 23 | 12.57 |
| 07/10/2026 17:38 | 17 | 12.57 |
| 07/10/2026 17:38 | 7 | 12.57 |
| 07/10/2026 17:38 | 100 | 12.57 |
| 07/10/2026 17:38 | 100 | 12.57 |
| 07/10/2026 17:38 | 441 | 12.57 |
| 07/10/2026 17:38 | 9 | 12.575 |
| 07/10/2026 17:38 | 7 | 12.575 |
| 07/10/2026 17:38 | 386 | 12.575 |
| 07/10/2026 17:38 | 14 | 12.58 |
| 07/10/2026 17:38 | 100 | 12.58 |
| 07/10/2026 17:38 | 14 | 12.585 |
| 07/10/2026 17:38 | 9 | 12.58 |
| 07/10/2026 17:38 | 76 | 12.58 |
| 07/10/2026 17:38 | 100 | 12.58 |
| 07/10/2026 17:38 | 10 | 12.58 |
| 07/10/2026 17:38 | 16 | 12.585 |
| 07/10/2026 17:38 | 65 | 12.585 |
| 07/10/2026 17:38 | 1 | 12.585 |
| 07/10/2026 17:38 | 35 | 12.585 |
| 07/10/2026 17:38 | 1700 | 12.58 |
| 07/10/2026 17:37 | 19 | 12.575 |
| 07/10/2026 17:37 | 6 | 12.575 |
| 07/10/2026 17:37 | 200 | 12.58 |
| 07/10/2026 17:37 | 800 | 12.575 |
| 07/10/2026 17:37 | 172 | 12.58 |
| 07/10/2026 17:37 | 100 | 12.58 |
| 07/10/2026 17:37 | 86 | 12.58 |
| 07/10/2026 17:37 | 100 | 12.58 |
| 07/10/2026 17:37 | 100 | 12.585 |
| 07/10/2026 17:37 | 10 | 12.585 |
| 07/10/2026 17:37 | 20 | 12.585 |
| 07/10/2026 17:37 | 3 | 12.585 |
| 07/10/2026 17:37 | 11 | 12.59 |
| 07/10/2026 17:37 | 11 | 12.59 |
| 07/10/2026 17:37 | 11 | 12.59 |
| 07/10/2026 17:37 | 13 | 12.595 |
| 07/10/2026 17:37 | 10 | 12.595 |
| 07/10/2026 17:37 | 500 | 12.59 |
| 07/10/2026 17:37 | 140 | 12.59 |
| 07/10/2026 17:37 | 100 | 12.59 |
| 07/10/2026 17:37 | 15 | 12.60 |
| 07/10/2026 17:37 | 21 | 12.60 |
| 07/10/2026 17:37 | 140 | 12.60 |
| 07/10/2026 17:37 | 20 | 12.60 |
| 07/10/2026 17:37 | 200 | 12.60 |
| 07/10/2026 17:37 | 441 | 12.60 |
| 07/10/2026 17:37 | 500 | 12.59 |
| 07/10/2026 17:37 | 34 | 12.59 |
| 07/10/2026 17:37 | 100 | 12.59 |
| 07/10/2026 17:37 | 16 | 12.59 |
| 07/10/2026 17:37 | 100 | 12.59 |
| 07/10/2026 17:37 | 100 | 12.58 |
| 07/10/2026 17:37 | 68 | 12.58 |
| 07/10/2026 17:37 | 100 | 12.58 |
| 07/10/2026 17:37 | 100 | 12.58 |
| 07/10/2026 17:37 | 500 | 12.58 |
| 07/10/2026 17:37 | 85 | 12.58 |
| 07/10/2026 17:37 | 1600 | 12.58 |
| 07/10/2026 17:37 | 172 | 12.58 |
| 07/10/2026 17:37 | 2151 | 12.58 |
| 07/10/2026 17:37 | 11 | 12.58 |
| 07/10/2026 17:37 | 200 | 12.585 |
| 07/10/2026 17:37 | 25 | 12.585 |
| 07/10/2026 17:37 | 10 | 12.585 |
| 07/10/2026 17:37 | 40 | 12.585 |
| 07/10/2026 17:37 | 200 | 12.58 |
| 07/10/2026 17:37 | 100 | 12.58 |
| 07/10/2026 17:37 | 200 | 12.58 |
| 07/10/2026 17:37 | 629 | 12.57 |
| 07/10/2026 17:37 | 171 | 12.57 |
| 07/10/2026 17:37 | 100 | 12.57 |
| 07/10/2026 17:37 | 15 | 12.57 |
| 07/10/2026 17:37 | 100 | 12.57 |
| 07/10/2026 17:37 | 100 | 12.57 |
| 07/10/2026 17:37 | 400 | 12.57 |
| 07/10/2026 17:37 | 23 | 12.575 |
| 07/10/2026 17:36 | 11 | 12.58 |
| 07/10/2026 17:36 | 100 | 12.58 |
| 07/10/2026 17:36 | 13 | 12.58 |
| 07/10/2026 17:36 | 8 | 12.58 |
| 07/10/2026 17:36 | 7 | 12.58 |
| 07/10/2026 17:36 | 200 | 12.58 |
| 07/10/2026 17:36 | 100 | 12.575 |
| 07/10/2026 17:36 | 100 | 12.57 |
| 07/10/2026 17:36 | 100 | 12.57 |
| 07/10/2026 17:36 | 35 | 12.57 |
| 07/10/2026 17:36 | 22 | 12.57 |
| 07/10/2026 17:36 | 100 | 12.57 |
| 07/10/2026 17:36 | 10 | 12.565 |
| 07/10/2026 17:36 | 10 | 12.56 |
| 07/10/2026 17:36 | 89 | 12.56 |
| 07/10/2026 17:36 | 11 | 12.56 |
| 07/10/2026 17:36 | 1 | 12.56 |
| 07/10/2026 17:36 | 161 | 12.565 |
| 07/10/2026 17:36 | 100 | 12.565 |
| 07/10/2026 17:36 | 20 | 12.56 |
| 07/10/2026 17:36 | 17 | 12.56 |
| 07/10/2026 17:36 | 500 | 12.56 |
| 07/10/2026 17:36 | 33 | 12.56 |
| 07/10/2026 17:36 | 168 | 12.56 |
| 07/10/2026 17:36 | 200 | 12.54 |
| 07/10/2026 17:36 | 1 | 12.54 |
| 07/10/2026 17:36 | 20 | 12.535 |
| 07/10/2026 17:36 | 10 | 12.535 |
| 07/10/2026 17:36 | 200 | 12.535 |
| 07/10/2026 17:35 | 72 | 12.54 |
| 07/10/2026 17:35 | 28 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 5 | 12.54 |
| 07/10/2026 17:35 | 469 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.53 |
| 07/10/2026 17:35 | 146 | 12.53 |
| 07/10/2026 17:35 | 500 | 12.53 |
| 07/10/2026 17:35 | 300 | 12.53 |
| 07/10/2026 17:35 | 300 | 12.53 |
| 07/10/2026 17:35 | 16 | 12.53 |
| 07/10/2026 17:35 | 12 | 12.53 |
| 07/10/2026 17:35 | 100 | 12.535 |
| 07/10/2026 17:35 | 100 | 12.535 |
| 07/10/2026 17:35 | 50 | 12.535 |
| 07/10/2026 17:35 | 100 | 12.53 |
| 07/10/2026 17:35 | 5 | 12.53 |
| 07/10/2026 17:35 | 500 | 12.53 |
| 07/10/2026 17:35 | 20 | 12.53 |
| 07/10/2026 17:35 | 25 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 500 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 10 | 12.55 |
| 07/10/2026 17:35 | 160 | 12.55 |
| 07/10/2026 17:35 | 34 | 12.555 |
| 07/10/2026 17:35 | 300 | 12.55 |
| 07/10/2026 17:35 | 600 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 500 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 49 | 12.55 |
| 07/10/2026 17:35 | 451 | 12.55 |
| 07/10/2026 17:35 | 4 | 12.55 |
| 07/10/2026 17:35 | 441 | 12.55 |
| 07/10/2026 17:35 | 304 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 96 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 118 | 12.55 |
| 07/10/2026 17:35 | 500 | 12.55 |
| 07/10/2026 17:35 | 1000 | 12.555 |
| 07/10/2026 17:35 | 386 | 12.555 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 500 | 12.56 |
| 07/10/2026 17:35 | 2300 | 12.56 |
| 07/10/2026 17:35 | 6 | 12.56 |
| 07/10/2026 17:35 | 300 | 12.56 |
| 07/10/2026 17:35 | 132 | 12.56 |
| 07/10/2026 17:35 | 6 | 12.57 |
| 07/10/2026 17:35 | 441 | 12.57 |
| 07/10/2026 17:35 | 10 | 12.575 |
| 07/10/2026 17:35 | 40 | 12.575 |
| 07/10/2026 17:35 | 10 | 12.575 |
| 07/10/2026 17:35 | 500 | 12.58 |
| 07/10/2026 17:35 | 4 | 12.58 |
| 07/10/2026 17:35 | 90 | 12.585 |
| 07/10/2026 17:35 | 200 | 12.585 |
| 07/10/2026 17:35 | 200 | 12.585 |
| 07/10/2026 17:35 | 100 | 12.59 |
| 07/10/2026 17:35 | 500 | 12.59 |
| 07/10/2026 17:35 | 10 | 12.60 |
| 07/10/2026 17:35 | 20 | 12.60 |
| 07/10/2026 17:35 | 379 | 12.60 |
| 07/10/2026 17:35 | 11 | 12.60 |
| 07/10/2026 17:35 | 11 | 12.61 |
| 07/10/2026 17:35 | 13 | 12.61 |
| 07/10/2026 17:35 | 390 | 12.61 |
| 07/10/2026 17:35 | 30 | 12.615 |
| 07/10/2026 17:35 | 10 | 12.615 |
| 07/10/2026 17:35 | 10 | 12.615 |
| 07/10/2026 17:35 | 17 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.61 |
| 07/10/2026 17:35 | 480 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.605 |
| 07/10/2026 17:35 | 17 | 12.60 |
| 07/10/2026 17:35 | 30 | 12.605 |
| 07/10/2026 17:35 | 100 | 12.60 |
| 07/10/2026 17:35 | 200 | 12.60 |
| 07/10/2026 17:35 | 100 | 12.60 |
| 07/10/2026 17:35 | 100 | 12.60 |
| 07/10/2026 17:35 | 100 | 12.595 |
| 07/10/2026 17:35 | 5 | 12.595 |
| 07/10/2026 17:35 | 100 | 12.59 |
| 07/10/2026 17:35 | 21 | 12.59 |
| 07/10/2026 17:35 | 79 | 12.59 |
| 07/10/2026 17:35 | 116 | 12.59 |
| 07/10/2026 17:35 | 100 | 12.59 |
| 07/10/2026 17:35 | 10 | 12.59 |
| 07/10/2026 17:35 | 100 | 12.59 |
| 07/10/2026 17:35 | 1 | 12.59 |
| 07/10/2026 17:35 | 100 | 12.59 |
| 07/10/2026 17:35 | 84 | 12.59 |
| 07/10/2026 17:35 | 23 | 12.595 |
| 07/10/2026 17:35 | 100 | 12.595 |
| 07/10/2026 17:35 | 20 | 12.60 |
| 07/10/2026 17:35 | 12 | 12.60 |
| 07/10/2026 17:35 | 10 | 12.605 |
| 07/10/2026 17:34 | 40 | 12.60 |
| 07/10/2026 17:34 | 100 | 12.60 |
| 07/10/2026 17:34 | 3732 | 12.60 |
| 07/10/2026 17:34 | 260 | 12.60 |
| 07/10/2026 17:34 | 208 | 12.60 |
| 07/10/2026 17:34 | 142 | 12.60 |
| 07/10/2026 17:34 | 100 | 12.60 |
| 07/10/2026 17:34 | 11 | 12.605 |
| 07/10/2026 17:34 | 19 | 12.605 |
| 07/10/2026 17:34 | 12 | 12.605 |
| 07/10/2026 17:34 | 18 | 12.605 |
| 07/10/2026 17:34 | 600 | 12.605 |
| 07/10/2026 17:34 | 200 | 12.605 |
| 07/10/2026 17:34 | 100 | 12.605 |
| 07/10/2026 17:34 | 10 | 12.605 |
| 07/10/2026 17:34 | 110 | 12.605 |
| 07/10/2026 17:34 | 110 | 12.605 |
| 07/10/2026 17:34 | 122 | 12.605 |
| 07/10/2026 17:34 | 20 | 12.605 |
| 07/10/2026 17:34 | 10 | 12.605 |
| 07/10/2026 17:34 | 100 | 12.60 |
| 07/10/2026 17:34 | 500 | 12.60 |
| 07/10/2026 17:34 | 400 | 12.595 |
| 07/10/2026 17:34 | 600 | 12.595 |
| 07/10/2026 17:34 | 16 | 12.59 |
| 07/10/2026 17:34 | 84 | 12.595 |
| 07/10/2026 17:34 | 34 | 12.595 |
| 07/10/2026 17:34 | 82 | 12.595 |
| 07/10/2026 17:34 | 18 | 12.595 |
| 07/10/2026 17:34 | 100 | 12.595 |
| 07/10/2026 17:34 | 190 | 12.595 |
| 07/10/2026 17:34 | 200 | 12.595 |
| 07/10/2026 17:34 | 100 | 12.595 |
| 07/10/2026 17:34 | 100 | 12.595 |
| 07/10/2026 17:34 | 10 | 12.595 |
| 07/10/2026 17:34 | 300 | 12.595 |
| 07/10/2026 17:34 | 100 | 12.595 |
| 07/10/2026 17:34 | 77 | 12.595 |
| 07/10/2026 17:34 | 23 | 12.595 |
| 07/10/2026 17:34 | 100 | 12.595 |
| 07/10/2026 17:34 | 30 | 12.595 |
| 07/10/2026 17:34 | 6 | 12.595 |
| 07/10/2026 17:34 | 28 | 12.595 |
| 07/10/2026 17:34 | 10 | 12.595 |
| 07/10/2026 17:34 | 30 | 12.595 |
| 07/10/2026 17:34 | 15 | 12.595 |
| 07/10/2026 17:34 | 50 | 12.595 |
| 07/10/2026 17:34 | 50 | 12.595 |
| 07/10/2026 17:34 | 56 | 12.595 |
| 07/10/2026 17:33 | 14 | 12.60 |
| 07/10/2026 17:33 | 22 | 12.60 |
| 07/10/2026 17:33 | 100 | 12.60 |
| 07/10/2026 17:33 | 40 | 12.60 |
| 07/10/2026 17:33 | 14 | 12.605 |
| 07/10/2026 17:33 | 1 | 12.605 |
| 07/10/2026 17:33 | 200 | 12.605 |
| 07/10/2026 17:33 | 3 | 12.605 |
| 07/10/2026 17:33 | 10 | 12.605 |
| 07/10/2026 17:33 | 1 | 12.60 |
| 07/10/2026 17:33 | 100 | 12.60 |
| 07/10/2026 17:33 | 386 | 12.595 |
| 07/10/2026 17:33 | 10 | 12.595 |
| 07/10/2026 17:33 | 200 | 12.595 |
| 07/10/2026 17:33 | 100 | 12.595 |
| 07/10/2026 17:33 | 300 | 12.60 |
| 07/10/2026 17:33 | 50 | 12.60 |
| 07/10/2026 17:33 | 10 | 12.60 |
| 07/10/2026 17:33 | 100 | 12.60 |
| 07/10/2026 17:33 | 30 | 12.60 |
| 07/10/2026 17:33 | 160 | 12.61 |
| 07/10/2026 17:33 | 700 | 12.61 |
| 07/10/2026 17:33 | 88 | 12.61 |
| 07/10/2026 17:33 | 300 | 12.61 |
| 07/10/2026 17:33 | 287 | 12.61 |
| 07/10/2026 17:33 | 1 | 12.61 |
| 07/10/2026 17:33 | 1 | 12.61 |
| 07/10/2026 17:33 | 500 | 12.61 |
| 07/10/2026 17:33 | 200 | 12.61 |
| 07/10/2026 17:33 | 100 | 12.62 |
| 07/10/2026 17:33 | 10 | 12.62 |
| 07/10/2026 17:33 | 8 | 12.62 |
| 07/10/2026 17:33 | 4500 | 12.62 |
| 07/10/2026 17:33 | 100 | 12.62 |
| 07/10/2026 17:33 | 100 | 12.62 |
| 07/10/2026 17:33 | 300 | 12.62 |
| 07/10/2026 17:33 | 1 | 12.62 |
| 07/10/2026 17:33 | 1 | 12.62 |
| 07/10/2026 17:33 | 10 | 12.625 |
| 07/10/2026 17:33 | 6 | 12.625 |
| 07/10/2026 17:33 | 100 | 12.625 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 149 | 12.63 |
| 07/10/2026 17:32 | 151 | 12.64 |
| 07/10/2026 17:32 | 12 | 12.64 |
| 07/10/2026 17:32 | 30 | 12.64 |
| 07/10/2026 17:32 | 200 | 12.64 |
| 07/10/2026 17:32 | 500 | 12.63 |
| 07/10/2026 17:32 | 164 | 12.63 |
| 07/10/2026 17:32 | 32 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 600 | 12.63 |
| 07/10/2026 17:32 | 164 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 158 | 12.63 |
| 07/10/2026 17:32 | 10 | 12.635 |
| 07/10/2026 17:32 | 57 | 12.64 |
| 07/10/2026 17:32 | 100 | 12.64 |
| 07/10/2026 17:32 | 100 | 12.64 |
| 07/10/2026 17:32 | 100 | 12.64 |
| 07/10/2026 17:32 | 500 | 12.64 |
| 07/10/2026 17:32 | 148 | 12.64 |
| 07/10/2026 17:32 | 166 | 12.64 |
| 07/10/2026 17:32 | 386 | 12.635 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 700 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 72 | 12.63 |
| 07/10/2026 17:32 | 1000 | 12.63 |
| 07/10/2026 17:32 | 164 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 169 | 12.63 |
| 07/10/2026 17:32 | 47 | 12.63 |
| 07/10/2026 17:32 | 145 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 165 | 12.63 |
| 07/10/2026 17:32 | 500 | 12.63 |
| 07/10/2026 17:32 | 72 | 12.63 |
| 07/10/2026 17:32 | 142 | 12.63 |
| 07/10/2026 17:32 | 386 | 12.63 |
| 07/10/2026 17:32 | 314 | 12.63 |
| 07/10/2026 17:32 | 72 | 12.63 |
| 07/10/2026 17:32 | 97 | 12.63 |
| 07/10/2026 17:32 | 20 | 12.63 |
| 07/10/2026 17:32 | 80 | 12.63 |
| 07/10/2026 17:32 | 164 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 169 | 12.63 |
| 07/10/2026 17:32 | 386 | 12.625 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.63 |
| 07/10/2026 17:32 | 164 | 12.63 |
| 07/10/2026 17:32 | 100 | 12.635 |
| 07/10/2026 17:32 | 60 | 12.64 |
| 07/10/2026 17:32 | 148 | 12.64 |
| 07/10/2026 17:32 | 36 | 12.64 |
| 07/10/2026 17:32 | 16 | 12.64 |
| 07/10/2026 17:32 | 4148 | 12.64 |
| 07/10/2026 17:32 | 13 | 12.64 |
| 07/10/2026 17:32 | 100 | 12.64 |
| 07/10/2026 17:32 | 500 | 12.64 |
| 07/10/2026 17:32 | 200 | 12.645 |
| 07/10/2026 17:32 | 16 | 12.645 |
| 07/10/2026 17:32 | 16 | 12.64 |
| 07/10/2026 17:32 | 784 | 12.64 |
| 07/10/2026 17:32 | 15 | 12.64 |
| 07/10/2026 17:32 | 100 | 12.64 |
| 07/10/2026 17:32 | 100 | 12.645 |
| 07/10/2026 17:32 | 5 | 12.645 |
| 07/10/2026 17:32 | 11 | 12.645 |
| 07/10/2026 17:32 | 5 | 12.645 |
| 07/10/2026 17:32 | 3 | 12.645 |
| 07/10/2026 17:32 | 3 | 12.655 |
| 07/10/2026 17:32 | 10 | 12.655 |
| 07/10/2026 17:32 | 200 | 12.65 |
| 07/10/2026 17:32 | 100 | 12.65 |
| 07/10/2026 17:32 | 24 | 12.64 |
| 07/10/2026 17:32 | 17 | 12.64 |
| 07/10/2026 17:32 | 500 | 12.64 |
| 07/10/2026 17:32 | 300 | 12.65 |
| 07/10/2026 17:32 | 500 | 12.65 |
| 07/10/2026 17:32 | 19 | 12.65 |
| 07/10/2026 17:32 | 23 | 12.65 |
| 07/10/2026 17:32 | 100 | 12.65 |
| 07/10/2026 17:32 | 1000 | 12.65 |
| 07/10/2026 17:32 | 100 | 12.65 |
| 07/10/2026 17:32 | 200 | 12.65 |
| 07/10/2026 17:32 | 20 | 12.65 |
| 07/10/2026 17:32 | 800 | 12.65 |
| 07/10/2026 17:31 | 20 | 12.645 |
| 07/10/2026 17:31 | 40 | 12.635 |
| 07/10/2026 17:31 | 40 | 12.635 |
| 07/10/2026 17:31 | 10 | 12.635 |
| 07/10/2026 17:31 | 10 | 12.635 |
| 07/10/2026 17:31 | 20 | 12.635 |
| 07/10/2026 17:31 | 13 | 12.64 |
| 07/10/2026 17:31 | 27 | 12.65 |
| 07/10/2026 17:31 | 100 | 12.65 |
| 07/10/2026 17:31 | 16 | 12.65 |
| 07/10/2026 17:31 | 72 | 12.65 |
| 07/10/2026 17:31 | 72 | 12.65 |
| 07/10/2026 17:31 | 10 | 12.655 |
| 07/10/2026 17:31 | 29 | 12.655 |
| 07/10/2026 17:31 | 40 | 12.655 |
| 07/10/2026 17:31 | 10 | 12.655 |
| 07/10/2026 17:31 | 120 | 12.655 |
| 07/10/2026 17:31 | 18 | 12.65 |
| 07/10/2026 17:31 | 100 | 12.65 |
| 07/10/2026 17:31 | 100 | 12.65 |
| 07/10/2026 17:31 | 10 | 12.65 |
| 07/10/2026 17:31 | 441 | 12.65 |
| 07/10/2026 17:31 | 20 | 12.655 |
| 07/10/2026 17:31 | 21 | 12.655 |
| 07/10/2026 17:31 | 3 | 12.655 |
| 07/10/2026 17:31 | 20 | 12.655 |
| 07/10/2026 17:31 | 10 | 12.655 |
| 07/10/2026 17:31 | 352 | 12.66 |
| 07/10/2026 17:31 | 500 | 12.66 |
| 07/10/2026 17:31 | 12 | 12.66 |
| 07/10/2026 17:31 | 21 | 12.66 |
| 07/10/2026 17:31 | 4 | 12.66 |
| 07/10/2026 17:31 | 10 | 12.66 |
| 07/10/2026 17:31 | 10 | 12.665 |
| 07/10/2026 17:31 | 20 | 12.665 |
| 07/10/2026 17:31 | 10 | 12.67 |
| 07/10/2026 17:31 | 100 | 12.67 |
| 07/10/2026 17:30 | 100 | 12.67 |
| 07/10/2026 17:30 | 10 | 12.675 |
| 07/10/2026 17:30 | 10 | 12.675 |
| 07/10/2026 17:30 | 50 | 12.675 |
| 07/10/2026 17:30 | 20 | 12.675 |
| 07/10/2026 17:30 | 40 | 12.675 |
| 07/10/2026 17:30 | 40 | 12.675 |
| 07/10/2026 17:30 | 2 | 12.68 |
| 07/10/2026 17:30 | 100 | 12.68 |
| 07/10/2026 17:30 | 500 | 12.68 |
| 07/10/2026 17:30 | 198 | 12.68 |
| 07/10/2026 17:30 | 2 | 12.68 |
| 07/10/2026 17:30 | 500 | 12.67 |
| 07/10/2026 17:30 | 800 | 12.67 |
| 07/10/2026 17:30 | 12 | 12.67 |
| 07/10/2026 17:30 | 100 | 12.67 |
| 07/10/2026 17:30 | 1 | 12.665 |
| 07/10/2026 17:30 | 20 | 12.665 |
| 07/10/2026 17:30 | 20 | 12.665 |
| 07/10/2026 17:30 | 3 | 12.665 |
| 07/10/2026 17:30 | 79 | 12.665 |
| 07/10/2026 17:30 | 10 | 12.66 |
| 07/10/2026 17:30 | 51 | 12.66 |
| 07/10/2026 17:30 | 100 | 12.66 |
| 07/10/2026 17:30 | 28 | 12.66 |
| 07/10/2026 17:30 | 100 | 12.66 |
| 07/10/2026 17:30 | 100 | 12.66 |
| 07/10/2026 17:30 | 400 | 12.66 |
| 07/10/2026 17:30 | 100 | 12.66 |
| 07/10/2026 17:30 | 56 | 12.67 |
| 07/10/2026 17:30 | 80 | 12.67 |
| 07/10/2026 17:30 | 200 | 12.665 |
| 07/10/2026 17:30 | 190 | 12.665 |
| 07/10/2026 17:30 | 100 | 12.67 |
| 07/10/2026 17:30 | 20 | 12.68 |
| 07/10/2026 17:30 | 100 | 12.68 |
| 07/10/2026 17:30 | 100 | 12.68 |
| 07/10/2026 17:30 | 20 | 12.685 |
| 07/10/2026 17:30 | 6 | 12.685 |
| 07/10/2026 17:30 | 500 | 12.69 |
| 07/10/2026 17:30 | 16 | 12.69 |
| 07/10/2026 17:30 | 1 | 12.69 |
| 07/10/2026 17:30 | 100 | 12.69 |
| 07/10/2026 17:30 | 20 | 12.69 |
| 07/10/2026 17:30 | 54 | 12.69 |
| 07/10/2026 17:29 | 398 | 12.69 |
| 07/10/2026 17:29 | 102 | 12.69 |
| 07/10/2026 17:29 | 27 | 12.69 |
| 07/10/2026 17:29 | 20 | 12.69 |
| 07/10/2026 17:29 | 18 | 12.68 |
| 07/10/2026 17:29 | 500 | 12.68 |
| 07/10/2026 17:29 | 10 | 12.685 |
| 07/10/2026 17:29 | 90 | 12.68 |
| 07/10/2026 17:29 | 18 | 12.68 |
| 07/10/2026 17:29 | 27 | 12.67 |
| 07/10/2026 17:29 | 100 | 12.67 |
| 07/10/2026 17:29 | 8 | 12.665 |
| 07/10/2026 17:29 | 100 | 12.66 |
| 07/10/2026 17:29 | 20 | 12.66 |
| 07/10/2026 17:29 | 15 | 12.66 |
| 07/10/2026 17:29 | 152 | 12.66 |
| 07/10/2026 17:29 | 100 | 12.66 |
| 07/10/2026 17:29 | 100 | 12.66 |
| 07/10/2026 17:29 | 500 | 12.66 |
| 07/10/2026 17:29 | 600 | 12.66 |
| 07/10/2026 17:29 | 56 | 12.66 |
| 07/10/2026 17:29 | 500 | 12.665 |
| 07/10/2026 17:29 | 200 | 12.665 |
| 07/10/2026 17:29 | 100 | 12.665 |
| 07/10/2026 17:29 | 100 | 12.665 |
| 07/10/2026 17:29 | 100 | 12.665 |
| 07/10/2026 17:29 | 500 | 12.67 |
| 07/10/2026 17:29 | 100 | 12.67 |
| 07/10/2026 17:29 | 5 | 12.67 |
| 07/10/2026 17:29 | 10 | 12.68 |
| 07/10/2026 17:29 | 10 | 12.68 |
| 07/10/2026 17:29 | 15 | 12.68 |
| 07/10/2026 17:29 | 10 | 12.69 |
| 07/10/2026 17:29 | 55 | 12.69 |
| 07/10/2026 17:29 | 500 | 12.69 |
| 07/10/2026 17:29 | 165 | 12.69 |
| 07/10/2026 17:29 | 1 | 12.69 |
| 07/10/2026 17:28 | 10 | 12.68 |
| 07/10/2026 17:28 | 100 | 12.68 |
| 07/10/2026 17:28 | 19 | 12.68 |
| 07/10/2026 17:28 | 60 | 12.685 |
| 07/10/2026 17:28 | 60 | 12.685 |
| 07/10/2026 17:28 | 4 | 12.685 |
| 07/10/2026 17:28 | 10 | 12.685 |
| 07/10/2026 17:28 | 6 | 12.685 |
| 07/10/2026 17:28 | 16 | 12.685 |
| 07/10/2026 17:28 | 10 | 12.68 |
| 07/10/2026 17:28 | 100 | 12.68 |
| 07/10/2026 17:28 | 390 | 12.68 |
| 07/10/2026 17:28 | 100 | 12.68 |
| 07/10/2026 17:28 | 100 | 12.68 |
| 07/10/2026 17:28 | 100 | 12.685 |
| 07/10/2026 17:28 | 10 | 12.685 |
| 07/10/2026 17:28 | 80 | 12.685 |
| 07/10/2026 17:28 | 2 | 12.685 |
| 07/10/2026 17:28 | 100 | 12.69 |
| 07/10/2026 17:28 | 100 | 12.69 |
| 07/10/2026 17:28 | 10 | 12.69 |
| 07/10/2026 17:28 | 12 | 12.69 |
| 07/10/2026 17:27 | 100 | 12.69 |
| 07/10/2026 17:27 | 200 | 12.685 |
| 07/10/2026 17:27 | 100 | 12.69 |
| 07/10/2026 17:27 | 100 | 12.69 |
| 07/10/2026 17:27 | 18 | 12.69 |
| 07/10/2026 17:27 | 1400 | 12.69 |
| 07/10/2026 17:27 | 10 | 12.695 |
| 07/10/2026 17:27 | 10 | 12.70 |
| 07/10/2026 17:27 | 100 | 12.70 |
| 07/10/2026 17:27 | 100 | 12.70 |
| 07/10/2026 17:27 | 26 | 12.70 |
| 07/10/2026 17:27 | 449 | 12.71 |
| 07/10/2026 17:27 | 200 | 12.71 |
| 07/10/2026 17:27 | 500 | 12.71 |
| 07/10/2026 17:27 | 800 | 12.71 |
| 07/10/2026 17:27 | 17 | 12.71 |
| 07/10/2026 17:27 | 144 | 12.71 |
| 07/10/2026 17:27 | 100 | 12.71 |
| 07/10/2026 17:27 | 100 | 12.715 |
| 07/10/2026 17:27 | 500 | 12.71 |
| 07/10/2026 17:27 | 144 | 12.71 |
| 07/10/2026 17:27 | 500 | 12.71 |
| 07/10/2026 17:27 | 16 | 12.71 |
| 07/10/2026 17:27 | 9 | 12.71 |
| 07/10/2026 17:27 | 20 | 12.71 |
| 07/10/2026 17:27 | 50 | 12.71 |
| 07/10/2026 17:27 | 1 | 12.71 |
| 07/10/2026 17:27 | 500 | 12.70 |
| 07/10/2026 17:27 | 100 | 12.70 |
| 07/10/2026 17:27 | 100 | 12.70 |
| 07/10/2026 17:27 | 1300 | 12.70 |
| 07/10/2026 17:27 | 441 | 12.70 |
| 07/10/2026 17:27 | 500 | 12.70 |
| 07/10/2026 17:27 | 10 | 12.70 |
| 07/10/2026 17:27 | 200 | 12.70 |
| 07/10/2026 17:27 | 200 | 12.70 |
| 07/10/2026 17:27 | 201 | 12.70 |
| 07/10/2026 17:27 | 116 | 12.70 |
| 07/10/2026 17:27 | 1 | 12.70 |
| 07/10/2026 17:27 | 10 | 12.695 |
| 07/10/2026 17:27 | 10 | 12.695 |
| 07/10/2026 17:27 | 500 | 12.69 |
| 07/10/2026 17:27 | 100 | 12.69 |
| 07/10/2026 17:27 | 500 | 12.69 |
| 07/10/2026 17:27 | 100 | 12.69 |
| 07/10/2026 17:27 | 140 | 12.69 |
| 07/10/2026 17:27 | 100 | 12.69 |
| 07/10/2026 17:27 | 1 | 12.69 |
| 07/10/2026 17:27 | 5 | 12.69 |
| 07/10/2026 17:27 | 1 | 12.68 |
| 07/10/2026 17:27 | 10 | 12.68 |
| 07/10/2026 17:27 | 13 | 12.67 |
| 07/10/2026 17:27 | 3 | 12.67 |
| 07/10/2026 17:27 | 499 | 12.67 |
| 07/10/2026 17:27 | 5 | 12.675 |
| 07/10/2026 17:27 | 8 | 12.675 |
| 07/10/2026 17:27 | 10 | 12.675 |
| 07/10/2026 17:27 | 26 | 12.675 |
| 07/10/2026 17:27 | 40 | 12.675 |
| 07/10/2026 17:27 | 100 | 12.67 |
| 07/10/2026 17:27 | 191 | 12.67 |
| 07/10/2026 17:27 | 30 | 12.665 |
| 07/10/2026 17:27 | 30 | 12.665 |
| 07/10/2026 17:27 | 200 | 12.66 |
| 07/10/2026 17:27 | 100 | 12.66 |
| 07/10/2026 17:27 | 500 | 12.66 |
| 07/10/2026 17:27 | 300 | 12.66 |
| 07/10/2026 17:27 | 100 | 12.66 |
| 07/10/2026 17:27 | 400 | 12.66 |
| 07/10/2026 17:27 | 100 | 12.665 |
| 07/10/2026 17:27 | 152 | 12.66 |
| 07/10/2026 17:27 | 100 | 12.66 |
| 07/10/2026 17:27 | 500 | 12.66 |
| 07/10/2026 17:27 | 800 | 12.66 |
| 07/10/2026 17:27 | 10 | 12.655 |
| 07/10/2026 17:27 | 193 | 12.655 |
| 07/10/2026 17:27 | 119 | 12.655 |
| 07/10/2026 17:27 | 74 | 12.655 |
| 07/10/2026 17:27 | 193 | 12.655 |
| 07/10/2026 17:26 | 91 | 12.66 |
| 07/10/2026 17:26 | 8 | 12.66 |
| 07/10/2026 17:26 | 1 | 12.66 |
| 07/10/2026 17:26 | 8 | 12.66 |
| 07/10/2026 17:26 | 1 | 12.66 |
| 07/10/2026 17:26 | 90 | 12.66 |
| 07/10/2026 17:26 | 1 | 12.66 |
| 07/10/2026 17:26 | 6 | 12.66 |
| 07/10/2026 17:26 | 1 | 12.66 |
| 07/10/2026 17:26 | 196 | 12.66 |
| 07/10/2026 17:26 | 5 | 12.66 |
| 07/10/2026 17:26 | 100 | 12.66 |
| 07/10/2026 17:26 | 7 | 12.665 |
| 07/10/2026 17:26 | 16 | 12.665 |
| 07/10/2026 17:26 | 26 | 12.665 |
| 07/10/2026 17:26 | 7 | 12.665 |
| 07/10/2026 17:26 | 10 | 12.67 |
| 07/10/2026 17:26 | 97 | 12.67 |
| 07/10/2026 17:26 | 10 | 12.67 |
| 07/10/2026 17:26 | 88 | 12.67 |
| 07/10/2026 17:26 | 19700 | 12.67 |
| 07/10/2026 17:26 | 300 | 12.67 |
| 07/10/2026 17:26 | 170 | 12.67 |
| 07/10/2026 17:26 | 18 | 12.67 |
| 07/10/2026 17:26 | 500 | 12.67 |
| 07/10/2026 17:26 | 800 | 12.67 |
| 07/10/2026 17:26 | 386 | 12.675 |
| 07/10/2026 17:26 | 200 | 12.675 |
| 07/10/2026 17:26 | 100 | 12.675 |
| 07/10/2026 17:26 | 3 | 12.675 |
| 07/10/2026 17:26 | 80 | 12.675 |
| 07/10/2026 17:26 | 5 | 12.675 |
| 07/10/2026 17:26 | 100 | 12.675 |
| 07/10/2026 17:26 | 10 | 12.675 |
| 07/10/2026 17:26 | 20 | 12.665 |
| 07/10/2026 17:26 | 100 | 12.665 |
| 07/10/2026 17:26 | 1000 | 12.665 |
| 07/10/2026 17:26 | 281 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.665 |
| 07/10/2026 17:26 | 180 | 12.665 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 42 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 800 | 12.67 |
| 07/10/2026 17:26 | 1100 | 12.67 |
| 07/10/2026 17:26 | 10 | 12.67 |
| 07/10/2026 17:26 | 600 | 12.67 |
| 07/10/2026 17:26 | 10 | 12.67 |
| 07/10/2026 17:26 | 500 | 12.67 |
| 07/10/2026 17:26 | 70 | 12.665 |
| 07/10/2026 17:26 | 386 | 12.665 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 50 | 12.67 |
| 07/10/2026 17:26 | 50 | 12.67 |
| 07/10/2026 17:26 | 50 | 12.67 |
| 07/10/2026 17:26 | 170 | 12.67 |
| 07/10/2026 17:26 | 200 | 12.67 |
| 07/10/2026 17:26 | 1900 | 12.67 |
| 07/10/2026 17:26 | 500 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.67 |
| 07/10/2026 17:26 | 100 | 12.675 |
| 07/10/2026 17:26 | 3 | 12.68 |
| 07/10/2026 17:25 | 87 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 90 | 12.675 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 5 | 12.675 |
| 07/10/2026 17:25 | 95 | 12.675 |
| 07/10/2026 17:25 | 200 | 12.675 |
| 07/10/2026 17:25 | 10 | 12.68 |
| 07/10/2026 17:25 | 5 | 12.68 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 30 | 12.675 |
| 07/10/2026 17:25 | 40 | 12.675 |
| 07/10/2026 17:25 | 40 | 12.675 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 50 | 12.675 |
| 07/10/2026 17:25 | 200 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 600 | 12.68 |
| 07/10/2026 17:25 | 500 | 12.68 |
| 07/10/2026 17:25 | 200 | 12.675 |
| 07/10/2026 17:25 | 64 | 12.68 |
| 07/10/2026 17:25 | 9 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 10 | 12.685 |
| 07/10/2026 17:25 | 100 | 12.685 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 152 | 12.68 |
| 07/10/2026 17:25 | 301 | 12.68 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 20 | 12.675 |
| 07/10/2026 17:25 | 70 | 12.675 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 70 | 12.675 |
| 07/10/2026 17:25 | 70 | 12.675 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 60 | 12.675 |
| 07/10/2026 17:25 | 60 | 12.675 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 60 | 12.675 |
| 07/10/2026 17:25 | 60 | 12.675 |
| 07/10/2026 17:25 | 500 | 12.67 |
| 07/10/2026 17:25 | 320 | 12.67 |
| 07/10/2026 17:25 | 480 | 12.67 |
| 07/10/2026 17:25 | 10 | 12.675 |
| 07/10/2026 17:25 | 100 | 12.67 |
| 07/10/2026 17:25 | 500 | 12.67 |
| 07/10/2026 17:25 | 100 | 12.67 |
| 07/10/2026 17:25 | 13 | 12.67 |
| 07/10/2026 17:25 | 99 | 12.67 |
| 07/10/2026 17:25 | 10 | 12.67 |
| 07/10/2026 17:25 | 160 | 12.67 |
| 07/10/2026 17:25 | 100 | 12.675 |
| 07/10/2026 17:25 | 28 | 12.675 |
| 07/10/2026 17:25 | 386 | 12.675 |
| 07/10/2026 17:25 | 34 | 12.67 |
| 07/10/2026 17:25 | 301 | 12.67 |
| 07/10/2026 17:25 | 44 | 12.665 |
| 07/10/2026 17:25 | 190 | 12.665 |
| 07/10/2026 17:25 | 200 | 12.665 |
| 07/10/2026 17:25 | 386 | 12.665 |
| 07/10/2026 17:25 | 500 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.66 |
| 07/10/2026 17:25 | 26 | 12.665 |
| 07/10/2026 17:25 | 100 | 12.665 |
| 07/10/2026 17:25 | 100 | 12.665 |
| 07/10/2026 17:25 | 12 | 12.665 |
| 07/10/2026 17:25 | 20 | 12.665 |
| 07/10/2026 17:25 | 3 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.66 |
| 07/10/2026 17:25 | 100 | 12.65 |
| 07/10/2026 17:24 | 9 | 12.645 |
| 07/10/2026 17:24 | 100 | 12.645 |
| 07/10/2026 17:24 | 148 | 12.64 |
| 07/10/2026 17:24 | 173 | 12.64 |
| 07/10/2026 17:24 | 100 | 12.64 |
| 07/10/2026 17:24 | 100 | 12.635 |
| 07/10/2026 17:24 | 64 | 12.64 |
| 07/10/2026 17:24 | 200 | 12.64 |
| 07/10/2026 17:24 | 100 | 12.64 |
| 07/10/2026 17:24 | 100 | 12.64 |
| 07/10/2026 17:24 | 500 | 12.64 |
| 07/10/2026 17:24 | 320 | 12.64 |
| 07/10/2026 17:24 | 250 | 12.64 |
| 07/10/2026 17:24 | 20 | 12.64 |
| 07/10/2026 17:24 | 500 | 12.65 |
| 07/10/2026 17:24 | 100 | 12.65 |
| 07/10/2026 17:24 | 12 | 12.65 |
| 07/10/2026 17:24 | 359 | 12.65 |
| 07/10/2026 17:24 | 100 | 12.65 |
| 07/10/2026 17:24 | 200 | 12.655 |
| 07/10/2026 17:24 | 200 | 12.655 |
| 07/10/2026 17:24 | 100 | 12.655 |
| 07/10/2026 17:24 | 300 | 12.655 |
| 07/10/2026 17:24 | 93 | 12.655 |
| 07/10/2026 17:24 | 15 | 12.66 |
| 07/10/2026 17:24 | 500 | 12.66 |
| 07/10/2026 17:24 | 152 | 12.66 |
| 07/10/2026 17:24 | 142 | 12.66 |
| 07/10/2026 17:24 | 322 | 12.66 |
| 07/10/2026 17:24 | 700 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.66 |
| 07/10/2026 17:24 | 200 | 12.66 |
| 07/10/2026 17:24 | 1600 | 12.66 |
| 07/10/2026 17:24 | 500 | 12.66 |
| 07/10/2026 17:24 | 2 | 12.66 |
| 07/10/2026 17:24 | 152 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.66 |
| 07/10/2026 17:24 | 800 | 12.66 |
| 07/10/2026 17:24 | 75 | 12.66 |
| 07/10/2026 17:24 | 1000 | 12.66 |
| 07/10/2026 17:24 | 152 | 12.66 |
| 07/10/2026 17:24 | 2 | 12.66 |
| 07/10/2026 17:24 | 500 | 12.66 |
| 07/10/2026 17:24 | 166 | 12.65 |
| 07/10/2026 17:24 | 2 | 12.65 |
| 07/10/2026 17:24 | 100 | 12.645 |
| 07/10/2026 17:24 | 200 | 12.65 |
| 07/10/2026 17:24 | 500 | 12.65 |
| 07/10/2026 17:24 | 48 | 12.65 |
| 07/10/2026 17:24 | 71 | 12.65 |
| 07/10/2026 17:24 | 300 | 12.65 |
| 07/10/2026 17:24 | 100 | 12.65 |
| 07/10/2026 17:24 | 500 | 12.65 |
| 07/10/2026 17:24 | 441 | 12.65 |
| 07/10/2026 17:24 | 166 | 12.65 |
| 07/10/2026 17:24 | 1000 | 12.655 |
| 07/10/2026 17:24 | 181 | 12.66 |
| 07/10/2026 17:24 | 15 | 12.66 |
| 07/10/2026 17:24 | 200 | 12.66 |
| 07/10/2026 17:24 | 372 | 12.66 |
| 07/10/2026 17:24 | 2 | 12.66 |
| 07/10/2026 17:24 | 24 | 12.665 |
| 07/10/2026 17:24 | 100 | 12.665 |
| 07/10/2026 17:24 | 500 | 12.66 |
| 07/10/2026 17:24 | 2 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.66 |
| 07/10/2026 17:24 | 500 | 12.66 |
| 07/10/2026 17:24 | 2 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.665 |
| 07/10/2026 17:24 | 100 | 12.665 |
| 07/10/2026 17:24 | 3 | 12.66 |
| 07/10/2026 17:24 | 14 | 12.66 |
| 07/10/2026 17:24 | 86 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.66 |
| 07/10/2026 17:24 | 500 | 12.66 |
| 07/10/2026 17:24 | 100 | 12.66 |
| 07/10/2026 17:24 | 14 | 12.665 |
| 07/10/2026 17:24 | 800 | 12.665 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 10 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 74 | 12.67 |
| 07/10/2026 17:23 | 200 | 12.675 |
| 07/10/2026 17:23 | 10 | 12.67 |
| 07/10/2026 17:23 | 490 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 10 | 12.675 |
| 07/10/2026 17:23 | 23 | 12.675 |
| 07/10/2026 17:23 | 30 | 12.68 |
| 07/10/2026 17:23 | 2 | 12.68 |
| 07/10/2026 17:23 | 500 | 12.68 |
| 07/10/2026 17:23 | 200 | 12.685 |
| 07/10/2026 17:23 | 301 | 12.68 |
| 07/10/2026 17:23 | 100 | 12.68 |
| 07/10/2026 17:23 | 12 | 12.68 |
| 07/10/2026 17:23 | 1000 | 12.68 |
| 07/10/2026 17:23 | 441 | 12.68 |
| 07/10/2026 17:23 | 10 | 12.68 |
| 07/10/2026 17:23 | 796 | 12.68 |
| 07/10/2026 17:23 | 200 | 12.675 |
| 07/10/2026 17:23 | 2 | 12.67 |
| 07/10/2026 17:23 | 500 | 12.67 |
| 07/10/2026 17:23 | 34 | 12.67 |
| 07/10/2026 17:23 | 16 | 12.67 |
| 07/10/2026 17:23 | 7300 | 12.67 |
| 07/10/2026 17:23 | 200 | 12.67 |
| 07/10/2026 17:23 | 20 | 12.67 |
| 07/10/2026 17:23 | 20 | 12.67 |
| 07/10/2026 17:23 | 600 | 12.67 |
| 07/10/2026 17:23 | 2 | 12.67 |
| 07/10/2026 17:23 | 23 | 12.675 |
| 07/10/2026 17:23 | 7 | 12.675 |
| 07/10/2026 17:23 | 7 | 12.675 |
| 07/10/2026 17:23 | 28 | 12.67 |
| 07/10/2026 17:23 | 50 | 12.67 |
| 07/10/2026 17:23 | 101 | 12.67 |
| 07/10/2026 17:23 | 200 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.66 |
| 07/10/2026 17:23 | 100 | 12.655 |
| 07/10/2026 17:23 | 200 | 12.655 |
| 07/10/2026 17:23 | 100 | 12.655 |
| 07/10/2026 17:23 | 22 | 12.655 |
| 07/10/2026 17:23 | 26 | 12.655 |
| 07/10/2026 17:23 | 10 | 12.655 |
| 07/10/2026 17:23 | 29 | 12.655 |
| 07/10/2026 17:23 | 93 | 12.655 |
| 07/10/2026 17:23 | 100 | 12.655 |
| 07/10/2026 17:23 | 100 | 12.655 |
| 07/10/2026 17:23 | 100 | 12.655 |
| 07/10/2026 17:23 | 200 | 12.66 |
| 07/10/2026 17:23 | 17 | 12.66 |
| 07/10/2026 17:23 | 342 | 12.66 |
| 07/10/2026 17:23 | 152 | 12.66 |
| 07/10/2026 17:23 | 76 | 12.66 |
| 07/10/2026 17:23 | 6 | 12.665 |
| 07/10/2026 17:23 | 6 | 12.66 |
| 07/10/2026 17:23 | 5 | 12.66 |
| 07/10/2026 17:23 | 100 | 12.66 |
| 07/10/2026 17:23 | 108 | 12.66 |
| 07/10/2026 17:23 | 100 | 12.66 |
| 07/10/2026 17:23 | 100 | 12.66 |
| 07/10/2026 17:23 | 500 | 12.66 |
| 07/10/2026 17:23 | 102 | 12.66 |
| 07/10/2026 17:23 | 400 | 12.66 |
| 07/10/2026 17:23 | 5 | 12.655 |
| 07/10/2026 17:23 | 71 | 12.65 |
| 07/10/2026 17:23 | 100 | 12.65 |
| 07/10/2026 17:23 | 140 | 12.65 |
| 07/10/2026 17:23 | 60 | 12.65 |
| 07/10/2026 17:23 | 40 | 12.65 |
| 07/10/2026 17:23 | 100 | 12.65 |
| 07/10/2026 17:23 | 100 | 12.65 |
| 07/10/2026 17:23 | 50 | 12.645 |
| 07/10/2026 17:23 | 6 | 12.655 |
| 07/10/2026 17:23 | 100 | 12.65 |
| 07/10/2026 17:23 | 3 | 12.64 |
| 07/10/2026 17:23 | 12 | 12.64 |
| 07/10/2026 17:23 | 100 | 12.64 |
| 07/10/2026 17:22 | 10 | 12.645 |
| 07/10/2026 17:22 | 100 | 12.645 |
| 07/10/2026 17:22 | 100 | 12.65 |
| 07/10/2026 17:22 | 11 | 12.65 |
| 07/10/2026 17:22 | 106 | 12.65 |
| 07/10/2026 17:22 | 100 | 12.65 |
| 07/10/2026 17:22 | 22 | 12.65 |
| 07/10/2026 17:22 | 10 | 12.655 |
| 07/10/2026 17:22 | 100 | 12.655 |
| 07/10/2026 17:22 | 10 | 12.66 |
| 07/10/2026 17:22 | 500 | 12.66 |
| 07/10/2026 17:22 | 6 | 12.665 |
| 07/10/2026 17:22 | 100 | 12.66 |
| 07/10/2026 17:22 | 100 | 12.66 |
| 07/10/2026 17:22 | 301 | 12.66 |
| 07/10/2026 17:22 | 102 | 12.65 |
| 07/10/2026 17:22 | 50 | 12.645 |
| 07/10/2026 17:22 | 40 | 12.645 |
| 07/10/2026 17:22 | 30 | 12.645 |
| 07/10/2026 17:22 | 100 | 12.645 |
| 07/10/2026 17:22 | 3 | 12.64 |
| 07/10/2026 17:22 | 10 | 12.64 |
| 07/10/2026 17:22 | 50 | 12.635 |
| 07/10/2026 17:22 | 100 | 12.63 |
| 07/10/2026 17:22 | 100 | 12.63 |
| 07/10/2026 17:22 | 100 | 12.63 |
| 07/10/2026 17:22 | 100 | 12.625 |
| 07/10/2026 17:22 | 100 | 12.62 |
| 07/10/2026 17:22 | 11 | 12.63 |
| 07/10/2026 17:22 | 3 | 12.635 |
| 07/10/2026 17:22 | 3 | 12.635 |
| 07/10/2026 17:22 | 10 | 12.635 |
| 07/10/2026 17:21 | 100 | 12.635 |
| 07/10/2026 17:21 | 100 | 12.625 |
| 07/10/2026 17:21 | 200 | 12.625 |
| 07/10/2026 17:21 | 480 | 12.62 |
| 07/10/2026 17:21 | 20 | 12.62 |
| 07/10/2026 17:21 | 1 | 12.615 |
| 07/10/2026 17:21 | 1 | 12.615 |
| 07/10/2026 17:21 | 1 | 12.615 |
| 07/10/2026 17:21 | 1 | 12.615 |
| 07/10/2026 17:21 | 1 | 12.615 |
| 07/10/2026 17:21 | 2 | 12.615 |
| 07/10/2026 17:21 | 2 | 12.615 |
| 07/10/2026 17:21 | 3 | 12.615 |
| 07/10/2026 17:21 | 4 | 12.615 |
| 07/10/2026 17:21 | 5 | 12.615 |
| 07/10/2026 17:21 | 6 | 12.615 |
| 07/10/2026 17:21 | 7 | 12.615 |
| 07/10/2026 17:21 | 9 | 12.615 |
| 07/10/2026 17:21 | 11 | 12.615 |
| 07/10/2026 17:21 | 14 | 12.615 |
| 07/10/2026 17:21 | 18 | 12.615 |
| 07/10/2026 17:21 | 22 | 12.615 |
| 07/10/2026 17:21 | 27 | 12.615 |
| 07/10/2026 17:21 | 34 | 12.615 |
| 07/10/2026 17:21 | 43 | 12.615 |
| 07/10/2026 17:21 | 53 | 12.615 |
| 07/10/2026 17:21 | 67 | 12.615 |
| 07/10/2026 17:21 | 83 | 12.615 |
| 07/10/2026 17:21 | 104 | 12.615 |
| 07/10/2026 17:21 | 130 | 12.615 |
| 07/10/2026 17:21 | 163 | 12.615 |
| 07/10/2026 17:21 | 204 | 12.615 |
| 07/10/2026 17:21 | 187 | 12.615 |
| 07/10/2026 17:21 | 68 | 12.615 |
| 07/10/2026 17:21 | 318 | 12.615 |
| 07/10/2026 17:21 | 200 | 12.62 |
| 07/10/2026 17:21 | 19 | 12.62 |
| 07/10/2026 17:21 | 484 | 12.62 |
| 07/10/2026 17:21 | 16 | 12.62 |
| 07/10/2026 17:21 | 5 | 12.62 |
| 07/10/2026 17:21 | 13 | 12.62 |
| 07/10/2026 17:21 | 500 | 12.63 |
| 07/10/2026 17:21 | 100 | 12.63 |
| 07/10/2026 17:21 | 20 | 12.64 |
| 07/10/2026 17:21 | 15 | 12.64 |
| 07/10/2026 17:21 | 550 | 12.64 |
| 07/10/2026 17:21 | 100 | 12.645 |
| 07/10/2026 17:21 | 8 | 12.64 |
| 07/10/2026 17:21 | 1 | 12.64 |
| 07/10/2026 17:21 | 500 | 12.64 |
| 07/10/2026 17:21 | 100 | 12.635 |
| 07/10/2026 17:21 | 3 | 12.63 |
| 07/10/2026 17:21 | 100 | 12.65 |
| 07/10/2026 17:21 | 71 | 12.65 |
| 07/10/2026 17:21 | 29 | 12.65 |
| 07/10/2026 17:21 | 53 | 12.65 |
| 07/10/2026 17:21 | 22 | 12.65 |
| 07/10/2026 17:21 | 114 | 12.645 |
| 07/10/2026 17:21 | 500 | 12.645 |
| 07/10/2026 17:21 | 386 | 12.645 |
| 07/10/2026 17:21 | 100 | 12.64 |
| 07/10/2026 17:21 | 21 | 12.64 |
| 07/10/2026 17:21 | 1 | 12.64 |
| 07/10/2026 17:21 | 9 | 12.64 |
| 07/10/2026 17:21 | 3 | 12.63 |
| 07/10/2026 17:20 | 29 | 12.63 |
| 07/10/2026 17:20 | 11 | 12.63 |
| 07/10/2026 17:20 | 16 | 12.63 |
| 07/10/2026 17:20 | 26 | 12.63 |
| 07/10/2026 17:20 | 24 | 12.63 |
| 07/10/2026 17:20 | 10 | 12.625 |
| 07/10/2026 17:20 | 500 | 12.62 |
| 07/10/2026 17:20 | 1 | 12.61 |
| 07/10/2026 17:20 | 200 | 12.60 |
| 07/10/2026 17:20 | 300 | 12.60 |
| 07/10/2026 17:20 | 50 | 12.595 |
| 07/10/2026 17:20 | 200 | 12.60 |
| 07/10/2026 17:20 | 1500 | 12.60 |
| 07/10/2026 17:20 | 76 | 12.60 |
| 07/10/2026 17:20 | 500 | 12.60 |
| 07/10/2026 17:20 | 78 | 12.60 |
| 07/10/2026 17:20 | 1000 | 12.60 |
| 07/10/2026 17:20 | 500 | 12.61 |
| 07/10/2026 17:20 | 160 | 12.61 |
| 07/10/2026 17:20 | 73 | 12.61 |
| 07/10/2026 17:20 | 5 | 12.61 |
| 07/10/2026 17:20 | 6 | 12.61 |
| 07/10/2026 17:20 | 22 | 12.61 |
| 07/10/2026 17:20 | 4 | 12.61 |
| 07/10/2026 17:20 | 500 | 12.61 |
| 07/10/2026 17:20 | 100 | 12.61 |
| 07/10/2026 17:20 | 77 | 12.61 |
| 07/10/2026 17:20 | 200 | 12.61 |
| 07/10/2026 17:20 | 10 | 12.61 |
| 07/10/2026 17:20 | 200 | 12.61 |
| 07/10/2026 17:20 | 200 | 12.61 |
| 07/10/2026 17:20 | 300 | 12.61 |
| 07/10/2026 17:20 | 100 | 12.61 |
| 07/10/2026 17:20 | 1400 | 12.61 |
| 07/10/2026 17:20 | 200 | 12.615 |
| 07/10/2026 17:20 | 10 | 12.62 |
| 07/10/2026 17:20 | 3 | 12.62 |
| 07/10/2026 17:20 | 522 | 12.62 |
| 07/10/2026 17:20 | 78 | 12.62 |
| 07/10/2026 17:19 | 42 | 12.62 |
| 07/10/2026 17:19 | 158 | 12.62 |
| 07/10/2026 17:19 | 7 | 12.62 |
| 07/10/2026 17:19 | 17 | 12.62 |
| 07/10/2026 17:19 | 19 | 12.62 |
| 07/10/2026 17:19 | 100 | 12.62 |
| 07/10/2026 17:19 | 5 | 12.625 |
| 07/10/2026 17:19 | 5 | 12.625 |
| 07/10/2026 17:19 | 10 | 12.625 |
| 07/10/2026 17:19 | 500 | 12.61 |
| 07/10/2026 17:19 | 1 | 12.61 |
| 07/10/2026 17:19 | 1500 | 12.61 |
| 07/10/2026 17:19 | 20 | 12.60 |
| 07/10/2026 17:19 | 100 | 12.60 |
| 07/10/2026 17:19 | 49 | 12.59 |
| 07/10/2026 17:19 | 3 | 12.59 |
| 07/10/2026 17:19 | 100 | 12.585 |
| 07/10/2026 17:19 | 1 | 12.59 |
| 07/10/2026 17:19 | 100 | 12.59 |
| 07/10/2026 17:19 | 300 | 12.59 |
| 07/10/2026 17:19 | 51 | 12.59 |
| 07/10/2026 17:19 | 5 | 12.59 |
| 07/10/2026 17:19 | 12 | 12.60 |
| 07/10/2026 17:19 | 5 | 12.60 |
| 07/10/2026 17:19 | 1000 | 12.60 |
| 07/10/2026 17:19 | 1 | 12.60 |
| 07/10/2026 17:19 | 1 | 12.60 |
| 07/10/2026 17:19 | 509 | 12.60 |
| 07/10/2026 17:19 | 400 | 12.60 |
| 07/10/2026 17:19 | 200 | 12.61 |
| 07/10/2026 17:19 | 100 | 12.61 |
| 07/10/2026 17:19 | 10 | 12.61 |
| 07/10/2026 17:19 | 100 | 12.61 |
| 07/10/2026 17:19 | 1 | 12.61 |
| 07/10/2026 17:19 | 34 | 12.61 |
| 07/10/2026 17:19 | 500 | 12.61 |
| 07/10/2026 17:19 | 12 | 12.615 |
| 07/10/2026 17:19 | 17 | 12.615 |
| 07/10/2026 17:19 | 13 | 12.615 |
| 07/10/2026 17:19 | 10 | 12.615 |
| 07/10/2026 17:19 | 140 | 12.615 |
| 07/10/2026 17:19 | 100 | 12.615 |
| 07/10/2026 17:19 | 200 | 12.615 |
| 07/10/2026 17:19 | 100 | 12.62 |
| 07/10/2026 17:19 | 100 | 12.62 |
| 07/10/2026 17:19 | 100 | 12.62 |
| 07/10/2026 17:19 | 16 | 12.62 |
| 07/10/2026 17:19 | 14 | 12.62 |
| 07/10/2026 17:19 | 21 | 12.62 |
| 07/10/2026 17:19 | 79 | 12.62 |
| 07/10/2026 17:19 | 21 | 12.62 |
| 07/10/2026 17:19 | 8 | 12.625 |
| 07/10/2026 17:19 | 12 | 12.625 |
| 07/10/2026 17:19 | 100 | 12.625 |
| 07/10/2026 17:18 | 100 | 12.63 |
| 07/10/2026 17:18 | 20 | 12.63 |
| 07/10/2026 17:18 | 200 | 12.63 |
| 07/10/2026 17:18 | 28 | 12.63 |
| 07/10/2026 17:18 | 100 | 12.63 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 1 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.645 |
| 07/10/2026 17:18 | 200 | 12.645 |
| 07/10/2026 17:18 | 386 | 12.645 |
| 07/10/2026 17:18 | 76 | 12.65 |
| 07/10/2026 17:18 | 100 | 12.65 |
| 07/10/2026 17:18 | 200 | 12.65 |
| 07/10/2026 17:18 | 100 | 12.65 |
| 07/10/2026 17:18 | 125 | 12.65 |
| 07/10/2026 17:18 | 7 | 12.65 |
| 07/10/2026 17:18 | 301 | 12.65 |
| 07/10/2026 17:18 | 50 | 12.65 |
| 07/10/2026 17:18 | 2000 | 12.65 |
| 07/10/2026 17:18 | 193 | 12.65 |
| 07/10/2026 17:18 | 100 | 12.645 |
| 07/10/2026 17:18 | 200 | 12.64 |
| 07/10/2026 17:18 | 16 | 12.64 |
| 07/10/2026 17:18 | 1 | 12.64 |
| 07/10/2026 17:18 | 20 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 30 | 12.635 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 500 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 500 | 12.64 |
| 07/10/2026 17:18 | 148 | 12.64 |
| 07/10/2026 17:18 | 200 | 12.64 |
| 07/10/2026 17:18 | 13 | 12.645 |
| 07/10/2026 17:18 | 40 | 12.645 |
| 07/10/2026 17:18 | 100 | 12.645 |
| 07/10/2026 17:18 | 200 | 12.645 |
| 07/10/2026 17:18 | 70 | 12.645 |
| 07/10/2026 17:18 | 135 | 12.64 |
| 07/10/2026 17:18 | 9 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 8 | 12.64 |
| 07/10/2026 17:18 | 11 | 12.64 |
| 07/10/2026 17:18 | 16 | 12.64 |
| 07/10/2026 17:18 | 37 | 12.64 |
| 07/10/2026 17:18 | 113 | 12.64 |
| 07/10/2026 17:18 | 103 | 12.64 |
| 07/10/2026 17:18 | 185 | 12.645 |
| 07/10/2026 17:18 | 100 | 12.645 |
| 07/10/2026 17:18 | 100 | 12.645 |
| 07/10/2026 17:18 | 200 | 12.645 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 40 | 12.635 |
| 07/10/2026 17:18 | 10 | 12.64 |
| 07/10/2026 17:18 | 23 | 12.645 |
| 07/10/2026 17:18 | 158 | 12.64 |
| 07/10/2026 17:18 | 300 | 12.64 |
| 07/10/2026 17:18 | 142 | 12.64 |
| 07/10/2026 17:18 | 79 | 12.64 |
| 07/10/2026 17:18 | 79 | 12.64 |
| 07/10/2026 17:18 | 232 | 12.64 |
| 07/10/2026 17:18 | 12 | 12.64 |
| 07/10/2026 17:18 | 500 | 12.64 |
| 07/10/2026 17:18 | 100 | 12.64 |
| 07/10/2026 17:18 | 500 | 12.64 |
| 07/10/2026 17:18 | 201 | 12.64 |
| 07/10/2026 17:18 | 300 | 12.64 |
| 07/10/2026 17:18 | 5 | 12.64 |
| 07/10/2026 17:18 | 79 | 12.63 |
| 07/10/2026 17:18 | 164 | 12.63 |
| 07/10/2026 17:18 | 100 | 12.63 |
| 07/10/2026 17:18 | 300 | 12.63 |
| 07/10/2026 17:18 | 12 | 12.63 |
| 07/10/2026 17:18 | 122 | 12.63 |
| 07/10/2026 17:18 | 100 | 12.63 |
| 07/10/2026 17:18 | 22 | 12.63 |
| 07/10/2026 17:18 | 100 | 12.635 |
| 07/10/2026 17:18 | 6 | 12.635 |
| 07/10/2026 17:17 | 137 | 12.63 |
| 07/10/2026 17:17 | 600 | 12.63 |
| 07/10/2026 17:17 | 100 | 12.63 |
| 07/10/2026 17:17 | 20 | 12.63 |
| 07/10/2026 17:17 | 140 | 12.625 |
| 07/10/2026 17:17 | 100 | 12.625 |
| 07/10/2026 17:17 | 490 | 12.625 |
| 07/10/2026 17:17 | 7 | 12.625 |
| 07/10/2026 17:17 | 500 | 12.625 |
| 07/10/2026 17:17 | 100 | 12.625 |
| 07/10/2026 17:17 | 100 | 12.625 |
| 07/10/2026 17:17 | 10 | 12.63 |
| 07/10/2026 17:17 | 16 | 12.63 |
| 07/10/2026 17:17 | 170 | 12.635 |
| 07/10/2026 17:17 | 100 | 12.635 |
| 07/10/2026 17:17 | 100 | 12.635 |
| 07/10/2026 17:17 | 100 | 12.635 |
| 07/10/2026 17:17 | 100 | 12.63 |
| 07/10/2026 17:17 | 476 | 12.63 |
| 07/10/2026 17:17 | 24 | 12.63 |
| 07/10/2026 17:17 | 100 | 12.63 |
| 07/10/2026 17:17 | 100 | 12.63 |
| 07/10/2026 17:17 | 100 | 12.63 |
| 07/10/2026 17:17 | 10 | 12.63 |
| 07/10/2026 17:17 | 1 | 12.63 |
| 07/10/2026 17:17 | 88 | 12.635 |
| 07/10/2026 17:17 | 386 | 12.635 |
| 07/10/2026 17:17 | 10 | 12.635 |
| 07/10/2026 17:17 | 8 | 12.635 |
| 07/10/2026 17:17 | 100 | 12.635 |
| 07/10/2026 17:17 | 8 | 12.635 |
| 07/10/2026 17:17 | 186 | 12.635 |
| 07/10/2026 17:17 | 200 | 12.635 |
| 07/10/2026 17:17 | 10 | 12.64 |
| 07/10/2026 17:17 | 10 | 12.64 |
| 07/10/2026 17:17 | 20 | 12.64 |
| 07/10/2026 17:17 | 90 | 12.635 |
| 07/10/2026 17:17 | 200 | 12.63 |
| 07/10/2026 17:17 | 3 | 12.63 |
| 07/10/2026 17:17 | 100 | 12.625 |
| 07/10/2026 17:17 | 100 | 12.63 |
| 07/10/2026 17:17 | 400 | 12.63 |
| 07/10/2026 17:17 | 12 | 12.64 |
| 07/10/2026 17:17 | 1000 | 12.64 |
| 07/10/2026 17:17 | 100 | 12.64 |
| 07/10/2026 17:17 | 83 | 12.64 |
| 07/10/2026 17:17 | 10 | 12.645 |
| 07/10/2026 17:16 | 40 | 12.645 |
| 07/10/2026 17:16 | 20 | 12.645 |
| 07/10/2026 17:16 | 205 | 12.64 |
| 07/10/2026 17:16 | 95 | 12.64 |
| 07/10/2026 17:16 | 5 | 12.64 |
| 07/10/2026 17:16 | 500 | 12.63 |
| 07/10/2026 17:16 | 8 | 12.625 |
| 07/10/2026 17:16 | 92 | 12.625 |
| 07/10/2026 17:16 | 85 | 12.63 |
| 07/10/2026 17:16 | 68 | 12.63 |
| 07/10/2026 17:16 | 100 | 12.63 |
| 07/10/2026 17:16 | 500 | 12.63 |
| 07/10/2026 17:16 | 1583 | 12.63 |
| 07/10/2026 17:16 | 1400 | 12.63 |
| 07/10/2026 17:16 | 16 | 12.635 |
| 07/10/2026 17:16 | 17 | 12.635 |
| 07/10/2026 17:16 | 200 | 12.635 |
| 07/10/2026 17:16 | 852 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.635 |
| 07/10/2026 17:16 | 20 | 12.64 |
| 07/10/2026 17:16 | 32 | 12.64 |
| 07/10/2026 17:16 | 212 | 12.64 |
| 07/10/2026 17:16 | 500 | 12.64 |
| 07/10/2026 17:16 | 234 | 12.64 |
| 07/10/2026 17:16 | 800 | 12.64 |
| 07/10/2026 17:16 | 45 | 12.64 |
| 07/10/2026 17:16 | 300 | 12.64 |
| 07/10/2026 17:16 | 800 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.64 |
| 07/10/2026 17:16 | 748 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.64 |
| 07/10/2026 17:16 | 157 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.64 |
| 07/10/2026 17:16 | 200 | 12.635 |
| 07/10/2026 17:16 | 200 | 12.635 |
| 07/10/2026 17:16 | 200 | 12.635 |
| 07/10/2026 17:16 | 100 | 12.64 |
| 07/10/2026 17:16 | 200 | 12.635 |
| 07/10/2026 17:16 | 100 | 12.635 |
| 07/10/2026 17:16 | 454 | 12.64 |
| 07/10/2026 17:16 | 500 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.64 |
| 07/10/2026 17:16 | 148 | 12.64 |
| 07/10/2026 17:16 | 500 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.64 |
| 07/10/2026 17:16 | 10 | 12.64 |
| 07/10/2026 17:16 | 1 | 12.64 |
| 07/10/2026 17:16 | 1 | 12.64 |
| 07/10/2026 17:16 | 100 | 12.635 |
| 07/10/2026 17:16 | 386 | 12.635 |
| 07/10/2026 17:16 | 200 | 12.635 |
| 07/10/2026 17:16 | 29 | 12.635 |
| 07/10/2026 17:16 | 400 | 12.635 |
| 07/10/2026 17:16 | 600 | 12.635 |
| 07/10/2026 17:16 | 100 | 12.635 |
| 07/10/2026 17:16 | 300 | 12.635 |
| 07/10/2026 17:16 | 400 | 12.63 |
| 07/10/2026 17:16 | 100 | 12.63 |
| 07/10/2026 17:16 | 5 | 12.63 |
| 07/10/2026 17:16 | 10000 | 12.63 |
| 07/10/2026 17:16 | 188 | 12.63 |
| 07/10/2026 17:16 | 491 | 12.63 |
| 07/10/2026 17:16 | 756 | 12.63 |
| 07/10/2026 17:16 | 3565 | 12.63 |
| 07/10/2026 17:16 | 100 | 12.62 |
| 07/10/2026 17:16 | 700 | 12.62 |
| 07/10/2026 17:16 | 132 | 12.62 |
| 07/10/2026 17:16 | 178 | 12.62 |
| 07/10/2026 17:16 | 200 | 12.62 |
| 07/10/2026 17:16 | 100 | 12.62 |
| 07/10/2026 17:16 | 7456 | 12.62 |
| 07/10/2026 17:16 | 2544 | 12.62 |
| 07/10/2026 17:16 | 1 | 12.62 |
| 07/10/2026 17:16 | 400 | 12.615 |
| 07/10/2026 17:16 | 600 | 12.615 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 78 | 12.61 |
| 07/10/2026 17:16 | 300 | 12.61 |
| 07/10/2026 17:16 | 600 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 600 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 600 | 12.61 |
| 07/10/2026 17:16 | 600 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 600 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 600 | 12.61 |
| 07/10/2026 17:16 | 200 | 12.61 |
| 07/10/2026 17:16 | 54 | 12.61 |
| 07/10/2026 17:16 | 3300 | 12.61 |
| 07/10/2026 17:16 | 500 | 12.61 |
| 07/10/2026 17:16 | 500 | 12.61 |
| 07/10/2026 17:16 | 150 | 12.61 |
| 07/10/2026 17:16 | 800 | 12.61 |
| 07/10/2026 17:16 | 332 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 1800 | 12.61 |
| 07/10/2026 17:16 | 200 | 12.615 |
| 07/10/2026 17:16 | 10 | 12.615 |
| 07/10/2026 17:16 | 10 | 12.615 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 50 | 12.61 |
| 07/10/2026 17:16 | 50 | 12.61 |
| 07/10/2026 17:16 | 19 | 12.60 |
| 07/10/2026 17:16 | 200 | 12.60 |
| 07/10/2026 17:16 | 13 | 12.60 |
| 07/10/2026 17:16 | 12 | 12.60 |
| 07/10/2026 17:16 | 100 | 12.60 |
| 07/10/2026 17:16 | 100 | 12.60 |
| 07/10/2026 17:16 | 30 | 12.60 |
| 07/10/2026 17:16 | 20 | 12.60 |
| 07/10/2026 17:16 | 18 | 12.59 |
| 07/10/2026 17:16 | 451 | 12.59 |
| 07/10/2026 17:16 | 124 | 12.59 |
| 07/10/2026 17:16 | 100 | 12.59 |
| 07/10/2026 17:16 | 11 | 12.595 |
| 07/10/2026 17:16 | 32 | 12.595 |
| 07/10/2026 17:16 | 54 | 12.595 |
| 07/10/2026 17:16 | 122 | 12.60 |
| 07/10/2026 17:16 | 35 | 12.60 |
| 07/10/2026 17:16 | 300 | 12.60 |
| 07/10/2026 17:16 | 109 | 12.60 |
| 07/10/2026 17:16 | 100 | 12.60 |
| 07/10/2026 17:16 | 20 | 12.60 |
| 07/10/2026 17:16 | 680 | 12.60 |
| 07/10/2026 17:16 | 10 | 12.60 |
| 07/10/2026 17:16 | 245 | 12.60 |
| 07/10/2026 17:16 | 500 | 12.60 |
| 07/10/2026 17:16 | 441 | 12.60 |
| 07/10/2026 17:16 | 1000 | 12.60 |
| 07/10/2026 17:16 | 65 | 12.60 |
| 07/10/2026 17:16 | 200 | 12.60 |
| 07/10/2026 17:16 | 112 | 12.60 |
| 07/10/2026 17:16 | 386 | 12.595 |
| 07/10/2026 17:16 | 4 | 12.59 |
| 07/10/2026 17:16 | 2061 | 12.59 |
| 07/10/2026 17:16 | 100 | 12.59 |
| 07/10/2026 17:16 | 20 | 12.59 |
| 07/10/2026 17:16 | 1100 | 12.59 |
| 07/10/2026 17:16 | 3 | 12.59 |
| 07/10/2026 17:16 | 1 | 12.59 |
| 07/10/2026 17:16 | 500 | 12.59 |
| 07/10/2026 17:15 | 100 | 12.58 |
| 07/10/2026 17:15 | 151 | 12.58 |
| 07/10/2026 17:15 | 48 | 12.58 |
| 07/10/2026 17:15 | 52 | 12.58 |
| 07/10/2026 17:15 | 48 | 12.58 |
| 07/10/2026 17:15 | 51 | 12.58 |
| 07/10/2026 17:15 | 1 | 12.58 |
| 07/10/2026 17:15 | 1 | 12.58 |
| 07/10/2026 17:15 | 500 | 12.58 |
| 07/10/2026 17:15 | 100 | 12.58 |
| 07/10/2026 17:15 | 100 | 12.58 |
| 07/10/2026 17:15 | 1 | 12.58 |
| 07/10/2026 17:15 | 100 | 12.58 |
| 07/10/2026 17:15 | 10 | 12.58 |
| 07/10/2026 17:15 | 100 | 12.57 |
| 07/10/2026 17:15 | 500 | 12.57 |
| 07/10/2026 17:15 | 500 | 12.57 |
| 07/10/2026 17:15 | 60 | 12.57 |
| 07/10/2026 17:15 | 12 | 12.57 |
| 07/10/2026 17:15 | 100 | 12.57 |
| 07/10/2026 17:15 | 2 | 12.57 |
| 07/10/2026 17:15 | 100 | 12.57 |
| 07/10/2026 17:15 | 140 | 12.57 |
| 07/10/2026 17:15 | 2 | 12.57 |
| 07/10/2026 17:15 | 100 | 12.57 |
| 07/10/2026 17:15 | 2500 | 12.56 |
| 07/10/2026 17:15 | 100 | 12.56 |
| 07/10/2026 17:15 | 100 | 12.56 |
| 07/10/2026 17:15 | 1 | 12.56 |
| 07/10/2026 17:15 | 1 | 12.555 |
| 07/10/2026 17:15 | 1 | 12.555 |
| 07/10/2026 17:15 | 100 | 12.55 |
| 07/10/2026 17:15 | 363 | 12.55 |
| 07/10/2026 17:15 | 465 | 12.55 |
| 07/10/2026 17:15 | 193 | 12.55 |
| 07/10/2026 17:15 | 419 | 12.55 |
| 07/10/2026 17:15 | 640 | 12.55 |
| 07/10/2026 17:15 | 497 | 12.55 |
| 07/10/2026 17:15 | 91 | 12.55 |
| 07/10/2026 17:15 | 9 | 12.55 |
| 07/10/2026 17:15 | 23 | 12.55 |
| 07/10/2026 17:15 | 118 | 12.55 |
| 07/10/2026 17:15 | 104 | 12.55 |
| 07/10/2026 17:15 | 100 | 12.55 |
| 07/10/2026 17:15 | 100 | 12.55 |
| 07/10/2026 17:15 | 1400 | 12.55 |
| 07/10/2026 17:15 | 100 | 12.55 |
| 07/10/2026 17:15 | 118 | 12.55 |
| 07/10/2026 17:15 | 700 | 12.54 |
| 07/10/2026 17:15 | 300 | 12.54 |
| 07/10/2026 17:15 | 200 | 12.54 |
| 07/10/2026 17:15 | 100 | 12.54 |
| 07/10/2026 17:15 | 100 | 12.54 |
| 07/10/2026 17:15 | 200 | 12.535 |
| 07/10/2026 17:15 | 76 | 12.535 |
| 07/10/2026 17:15 | 11 | 12.535 |
| 07/10/2026 17:15 | 200 | 12.54 |
| 07/10/2026 17:15 | 500 | 12.54 |
| 07/10/2026 17:15 | 2 | 12.54 |
| 07/10/2026 17:15 | 160 | 12.54 |
| 07/10/2026 17:15 | 186 | 12.54 |
| 07/10/2026 17:15 | 100 | 12.54 |
| 07/10/2026 17:15 | 130 | 12.54 |
| 07/10/2026 17:15 | 800 | 12.54 |
| 07/10/2026 17:15 | 100 | 12.545 |
| 07/10/2026 17:15 | 114 | 12.545 |
| 07/10/2026 17:15 | 100 | 12.545 |
| 07/10/2026 17:15 | 177 | 12.55 |
| 07/10/2026 17:15 | 5 | 12.55 |
| 07/10/2026 17:15 | 100 | 12.55 |
| 07/10/2026 17:15 | 5 | 12.55 |
| 07/10/2026 17:15 | 1 | 12.55 |
| 07/10/2026 17:15 | 1 | 12.55 |
| 07/10/2026 17:15 | 500 | 12.54 |
| 07/10/2026 17:15 | 24 | 12.535 |
| 07/10/2026 17:15 | 25 | 12.54 |
| 07/10/2026 17:15 | 75 | 12.54 |
| 07/10/2026 17:15 | 69 | 12.54 |
| 07/10/2026 17:15 | 2061 | 12.54 |
| 07/10/2026 17:15 | 1000 | 12.54 |
| 07/10/2026 17:15 | 200 | 12.54 |
| 07/10/2026 17:15 | 300 | 12.54 |
| 07/10/2026 17:15 | 223 | 12.53 |
| 07/10/2026 17:15 | 21 | 12.53 |
| 07/10/2026 17:15 | 197 | 12.53 |
| 07/10/2026 17:15 | 2000 | 12.52 |
| 07/10/2026 17:15 | 100 | 12.52 |
| 07/10/2026 17:15 | 500 | 12.51 |
| 07/10/2026 17:15 | 100 | 12.51 |
| 07/10/2026 17:15 | 100 | 12.51 |
| 07/10/2026 17:15 | 100 | 12.51 |
| 07/10/2026 17:15 | 100 | 12.50 |
| 07/10/2026 17:15 | 100 | 12.50 |
| 07/10/2026 17:15 | 100 | 12.50 |
| 07/10/2026 17:15 | 10 | 12.49 |
| 07/10/2026 17:15 | 92 | 12.49 |
| 07/10/2026 17:15 | 500 | 12.49 |
| 07/10/2026 17:15 | 3 | 12.49 |
| 07/10/2026 17:15 | 10 | 12.49 |
| 07/10/2026 17:15 | 100 | 12.485 |
| 07/10/2026 17:15 | 200 | 12.485 |
| 07/10/2026 17:15 | 200 | 12.485 |
| 07/10/2026 17:15 | 200 | 12.485 |
| 07/10/2026 17:15 | 200 | 12.485 |
| 07/10/2026 17:15 | 200 | 12.485 |
| 07/10/2026 17:14 | 200 | 12.485 |
| 07/10/2026 17:14 | 81 | 12.485 |
| 07/10/2026 17:14 | 100 | 12.485 |
| 07/10/2026 17:14 | 100 | 12.485 |
| 07/10/2026 17:14 | 500 | 12.48 |
| 07/10/2026 17:14 | 500 | 12.48 |
| 07/10/2026 17:14 | 500 | 12.48 |
| 07/10/2026 17:14 | 100 | 12.48 |
| 07/10/2026 17:14 | 100 | 12.48 |
| 07/10/2026 17:14 | 915 | 12.48 |
| 07/10/2026 17:14 | 300 | 12.48 |
| 07/10/2026 17:14 | 68 | 12.48 |
| 07/10/2026 17:14 | 50 | 12.48 |
| 07/10/2026 17:14 | 18 | 12.48 |
| 07/10/2026 17:14 | 100 | 12.48 |
| 07/10/2026 17:14 | 448 | 12.48 |
| 07/10/2026 17:14 | 52 | 12.48 |
| 07/10/2026 17:14 | 20 | 12.47 |
| 07/10/2026 17:14 | 16 | 12.47 |
| 07/10/2026 17:14 | 600 | 12.47 |
| 07/10/2026 17:14 | 988 | 12.47 |
| 07/10/2026 17:14 | 1 | 12.47 |
| 07/10/2026 17:14 | 90 | 12.48 |
| 07/10/2026 17:14 | 7 | 12.48 |
| 07/10/2026 17:14 | 3 | 12.48 |
| 07/10/2026 17:14 | 13 | 12.48 |
| 07/10/2026 17:14 | 20 | 12.48 |
| 07/10/2026 17:14 | 1 | 12.48 |
| 07/10/2026 17:14 | 327 | 12.48 |
| 07/10/2026 17:14 | 673 | 12.48 |
| 07/10/2026 17:14 | 111 | 12.48 |
| 07/10/2026 17:13 | 277 | 12.48 |
| 07/10/2026 17:13 | 13 | 12.48 |
| 07/10/2026 17:13 | 10 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.485 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 139 | 12.48 |
| 07/10/2026 17:13 | 3 | 12.475 |
| 07/10/2026 17:13 | 600 | 12.48 |
| 07/10/2026 17:13 | 56 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 53 | 12.48 |
| 07/10/2026 17:13 | 200 | 12.485 |
| 07/10/2026 17:13 | 200 | 12.485 |
| 07/10/2026 17:13 | 200 | 12.485 |
| 07/10/2026 17:13 | 200 | 12.485 |
| 07/10/2026 17:13 | 200 | 12.485 |
| 07/10/2026 17:13 | 200 | 12.485 |
| 07/10/2026 17:13 | 10 | 12.48 |
| 07/10/2026 17:13 | 2 | 12.48 |
| 07/10/2026 17:13 | 911 | 12.48 |
| 07/10/2026 17:13 | 500 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 2500 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 4 | 12.48 |
| 07/10/2026 17:13 | 18 | 12.48 |
| 07/10/2026 17:13 | 16 | 12.48 |
| 07/10/2026 17:13 | 5 | 12.48 |
| 07/10/2026 17:13 | 29 | 12.48 |
| 07/10/2026 17:12 | 1 | 12.485 |
| 07/10/2026 17:12 | 66 | 12.485 |
| 07/10/2026 17:12 | 600 | 12.485 |
| 07/10/2026 17:12 | 100 | 12.485 |
| 07/10/2026 17:12 | 10 | 12.49 |
| 07/10/2026 17:12 | 250 | 12.49 |
| 07/10/2026 17:12 | 71 | 12.49 |
| 07/10/2026 17:12 | 71 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:12 | 8 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:12 | 392 | 12.49 |
| 07/10/2026 17:12 | 600 | 12.49 |
| 07/10/2026 17:12 | 8 | 12.49 |
| 07/10/2026 17:12 | 92 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:12 | 308 | 12.49 |
| 07/10/2026 17:12 | 38 | 12.49 |
| 07/10/2026 17:12 | 500 | 12.49 |
| 07/10/2026 17:12 | 600 | 12.49 |
| 07/10/2026 17:12 | 500 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:12 | 308 | 12.485 |
| 07/10/2026 17:12 | 10 | 12.48 |
| 07/10/2026 17:12 | 500 | 12.48 |
| 07/10/2026 17:12 | 100 | 12.48 |
| 07/10/2026 17:12 | 20 | 12.48 |
| 07/10/2026 17:12 | 500 | 12.48 |
| 07/10/2026 17:12 | 1 | 12.48 |
| 07/10/2026 17:12 | 16 | 12.48 |
| 07/10/2026 17:12 | 86 | 12.48 |
| 07/10/2026 17:12 | 14 | 12.48 |
| 07/10/2026 17:12 | 5 | 12.48 |
| 07/10/2026 17:12 | 100 | 12.485 |
| 07/10/2026 17:12 | 308 | 12.485 |
| 07/10/2026 17:12 | 100 | 12.485 |
| 07/10/2026 17:12 | 100 | 12.485 |
| 07/10/2026 17:12 | 57 | 12.485 |
| 07/10/2026 17:12 | 421 | 12.49 |
| 07/10/2026 17:12 | 40 | 12.49 |
| 07/10/2026 17:12 | 13 | 12.49 |
| 07/10/2026 17:12 | 500 | 12.49 |
| 07/10/2026 17:12 | 110 | 12.49 |
| 07/10/2026 17:12 | 20 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.495 |
| 07/10/2026 17:12 | 3 | 12.49 |
| 07/10/2026 17:12 | 52 | 12.485 |
| 07/10/2026 17:12 | 18 | 12.49 |
| 07/10/2026 17:12 | 100 | 12.49 |
| 07/10/2026 17:11 | 500 | 12.49 |
| 07/10/2026 17:11 | 100 | 12.49 |
| 07/10/2026 17:11 | 92 | 12.495 |
| 07/10/2026 17:11 | 308 | 12.495 |
| 07/10/2026 17:11 | 600 | 12.50 |
| 07/10/2026 17:11 | 21 | 12.50 |
| 07/10/2026 17:11 | 10 | 12.50 |
| 07/10/2026 17:11 | 500 | 12.50 |
| 07/10/2026 17:11 | 39 | 12.50 |
| 07/10/2026 17:11 | 13 | 12.50 |
| 07/10/2026 17:11 | 10 | 12.50 |
| 07/10/2026 17:11 | 600 | 12.50 |
| 07/10/2026 17:11 | 382 | 12.50 |
| 07/10/2026 17:11 | 500 | 12.50 |
| 07/10/2026 17:11 | 100 | 12.50 |
| 07/10/2026 17:11 | 700 | 12.50 |
| 07/10/2026 17:11 | 341 | 12.50 |
| 07/10/2026 17:11 | 100 | 12.50 |
| 07/10/2026 17:11 | 3 | 12.51 |
| 07/10/2026 17:11 | 77 | 12.51 |
| 07/10/2026 17:11 | 10 | 12.51 |
| 07/10/2026 17:11 | 10 | 12.51 |
| 07/10/2026 17:11 | 600 | 12.505 |
| 07/10/2026 17:11 | 500 | 12.51 |
| 07/10/2026 17:11 | 10 | 12.51 |
| 07/10/2026 17:11 | 500 | 12.51 |
| 07/10/2026 17:11 | 300 | 12.515 |
| 07/10/2026 17:11 | 50 | 12.52 |
| 07/10/2026 17:11 | 10 | 12.52 |
| 07/10/2026 17:11 | 500 | 12.52 |
| 07/10/2026 17:11 | 3 | 12.52 |
| 07/10/2026 17:11 | 100 | 12.52 |
| 07/10/2026 17:11 | 500 | 12.52 |
| 07/10/2026 17:10 | 15 | 12.52 |
| 07/10/2026 17:10 | 90 | 12.52 |
| 07/10/2026 17:10 | 200 | 12.52 |
| 07/10/2026 17:10 | 98 | 12.52 |
| 07/10/2026 17:10 | 100 | 12.52 |
| 07/10/2026 17:10 | 400 | 12.52 |
| 07/10/2026 17:10 | 15 | 12.53 |
| 07/10/2026 17:10 | 415 | 12.53 |
| 07/10/2026 17:10 | 21 | 12.53 |
| 07/10/2026 17:10 | 500 | 12.53 |
| 07/10/2026 17:10 | 116 | 12.53 |
| 07/10/2026 17:10 | 100 | 12.53 |
| 07/10/2026 17:10 | 200 | 12.535 |
| 07/10/2026 17:10 | 66 | 12.525 |
| 07/10/2026 17:10 | 100 | 12.53 |
| 07/10/2026 17:10 | 116 | 12.53 |
| 07/10/2026 17:10 | 500 | 12.53 |
| 07/10/2026 17:10 | 500 | 12.53 |
| 07/10/2026 17:10 | 100 | 12.53 |
| 07/10/2026 17:10 | 441 | 12.53 |
| 07/10/2026 17:10 | 5 | 12.53 |
| 07/10/2026 17:10 | 1 | 12.53 |
| 07/10/2026 17:10 | 100 | 12.52 |
| 07/10/2026 17:10 | 500 | 12.52 |
| 07/10/2026 17:10 | 71 | 12.52 |
| 07/10/2026 17:10 | 437 | 12.52 |
| 07/10/2026 17:10 | 105 | 12.52 |
| 07/10/2026 17:10 | 23 | 12.52 |
| 07/10/2026 17:10 | 200 | 12.52 |
| 07/10/2026 17:10 | 11 | 12.52 |
| 07/10/2026 17:10 | 77 | 12.52 |
| 07/10/2026 17:10 | 500 | 12.52 |
| 07/10/2026 17:10 | 676 | 12.52 |
| 07/10/2026 17:10 | 398 | 12.52 |
| 07/10/2026 17:10 | 71 | 12.52 |
| 07/10/2026 17:10 | 103 | 12.52 |
| 07/10/2026 17:10 | 100 | 12.52 |
| 07/10/2026 17:10 | 128 | 12.52 |
| 07/10/2026 17:10 | 154 | 12.52 |
| 07/10/2026 17:10 | 72 | 12.52 |
| 07/10/2026 17:10 | 300 | 12.52 |
| 07/10/2026 17:10 | 100 | 12.52 |
| 07/10/2026 17:10 | 700 | 12.52 |
| 07/10/2026 17:10 | 100 | 12.52 |
| 07/10/2026 17:10 | 1 | 12.52 |
| 07/10/2026 17:10 | 2 | 12.52 |
| 07/10/2026 17:10 | 6 | 12.52 |
| 07/10/2026 17:10 | 19 | 12.52 |
| 07/10/2026 17:10 | 56 | 12.52 |
| 07/10/2026 17:10 | 170 | 12.52 |
| 07/10/2026 17:10 | 516 | 12.52 |
| 07/10/2026 17:10 | 20 | 12.52 |
| 07/10/2026 17:10 | 700 | 12.52 |
| 07/10/2026 17:10 | 300 | 12.52 |
| 07/10/2026 17:10 | 100 | 12.52 |
| 07/10/2026 17:10 | 1 | 12.52 |
| 07/10/2026 17:10 | 1 | 12.52 |
| 07/10/2026 17:10 | 600 | 12.52 |
| 07/10/2026 17:10 | 276 | 12.515 |
| 07/10/2026 17:10 | 308 | 12.515 |
| 07/10/2026 17:10 | 308 | 12.515 |
| 07/10/2026 17:10 | 72 | 12.51 |
| 07/10/2026 17:10 | 72 | 12.51 |
| 07/10/2026 17:10 | 420 | 12.51 |
| 07/10/2026 17:10 | 180 | 12.51 |
| 07/10/2026 17:10 | 308 | 12.505 |
| 07/10/2026 17:10 | 23 | 12.51 |
| 07/10/2026 17:10 | 1 | 12.51 |
| 07/10/2026 17:10 | 23 | 12.51 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:10 | 20 | 12.51 |
| 07/10/2026 17:10 | 500 | 12.51 |
| 07/10/2026 17:10 | 112 | 12.51 |
| 07/10/2026 17:10 | 500 | 12.51 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:10 | 50 | 12.51 |
| 07/10/2026 17:10 | 50 | 12.51 |
| 07/10/2026 17:10 | 1 | 12.51 |
| 07/10/2026 17:10 | 1814 | 12.50 |
| 07/10/2026 17:10 | 20 | 12.50 |
| 07/10/2026 17:10 | 18 | 12.50 |
| 07/10/2026 17:10 | 100 | 12.50 |
| 07/10/2026 17:10 | 10 | 12.50 |
| 07/10/2026 17:10 | 20 | 12.49 |
| 07/10/2026 17:10 | 600 | 12.49 |
| 07/10/2026 17:10 | 99 | 12.49 |
| 07/10/2026 17:10 | 1 | 12.49 |
| 07/10/2026 17:10 | 20 | 12.48 |
| 07/10/2026 17:10 | 5 | 12.48 |
| 07/10/2026 17:10 | 15 | 12.48 |
| 07/10/2026 17:10 | 5400 | 12.48 |
| 07/10/2026 17:10 | 868 | 12.48 |
| 07/10/2026 17:10 | 12 | 12.48 |
| 07/10/2026 17:10 | 100 | 12.48 |
| 07/10/2026 17:10 | 800 | 12.47 |
| 07/10/2026 17:10 | 4 | 12.47 |
| 07/10/2026 17:09 | 400 | 12.475 |
| 07/10/2026 17:09 | 167 | 12.475 |
| 07/10/2026 17:09 | 100 | 12.475 |
| 07/10/2026 17:09 | 100 | 12.475 |
| 07/10/2026 17:09 | 100 | 12.47 |
| 07/10/2026 17:09 | 500 | 12.46 |
| 07/10/2026 17:09 | 500 | 12.46 |
| 07/10/2026 17:09 | 200 | 12.46 |
| 07/10/2026 17:09 | 100 | 12.46 |
| 07/10/2026 17:09 | 200 | 12.46 |
| 07/10/2026 17:09 | 300 | 12.46 |
| 07/10/2026 17:09 | 10 | 12.46 |
| 07/10/2026 17:09 | 10 | 12.46 |
| 07/10/2026 17:09 | 700 | 12.46 |
| 07/10/2026 17:09 | 56 | 12.46 |
| 07/10/2026 17:09 | 14 | 12.46 |
| 07/10/2026 17:09 | 14 | 12.47 |
| 07/10/2026 17:09 | 110 | 12.47 |
| 07/10/2026 17:09 | 10 | 12.47 |
| 07/10/2026 17:09 | 100 | 12.47 |
| 07/10/2026 17:09 | 3 | 12.47 |
| 07/10/2026 17:09 | 100 | 12.47 |
| 07/10/2026 17:09 | 100 | 12.465 |
| 07/10/2026 17:09 | 62 | 12.465 |
| 07/10/2026 17:09 | 105 | 12.47 |
| 07/10/2026 17:09 | 15 | 12.47 |
| 07/10/2026 17:09 | 10 | 12.47 |
| 07/10/2026 17:09 | 32 | 12.47 |
| 07/10/2026 17:09 | 100 | 12.475 |
| 07/10/2026 17:09 | 500 | 12.475 |
| 07/10/2026 17:09 | 500 | 12.48 |
| 07/10/2026 17:09 | 200 | 12.485 |
| 07/10/2026 17:09 | 200 | 12.485 |
| 07/10/2026 17:09 | 300 | 12.485 |
| 07/10/2026 17:09 | 200 | 12.485 |
| 07/10/2026 17:09 | 100 | 12.485 |
| 07/10/2026 17:09 | 493 | 12.48 |
| 07/10/2026 17:09 | 100 | 12.48 |
| 07/10/2026 17:09 | 45 | 12.48 |
| 07/10/2026 17:09 | 20 | 12.48 |
| 07/10/2026 17:09 | 35 | 12.48 |
| 07/10/2026 17:09 | 1065 | 12.48 |
| 07/10/2026 17:09 | 500 | 12.49 |
| 07/10/2026 17:09 | 100 | 12.49 |
| 07/10/2026 17:09 | 100 | 12.50 |
| 07/10/2026 17:09 | 500 | 12.50 |
| 07/10/2026 17:09 | 85 | 12.50 |
| 07/10/2026 17:09 | 700 | 12.50 |
| 07/10/2026 17:09 | 188 | 12.50 |
| 07/10/2026 17:09 | 3 | 12.50 |
| 07/10/2026 17:09 | 100 | 12.50 |
| 07/10/2026 17:09 | 153 | 12.50 |
| 07/10/2026 17:09 | 500 | 12.50 |
| 07/10/2026 17:09 | 100 | 12.50 |
| 07/10/2026 17:09 | 100 | 12.50 |
| 07/10/2026 17:09 | 3 | 12.50 |
| 07/10/2026 17:09 | 700 | 12.50 |
| 07/10/2026 17:09 | 40 | 12.50 |
| 07/10/2026 17:09 | 20 | 12.50 |
| 07/10/2026 17:09 | 10 | 12.50 |
| 07/10/2026 17:09 | 100 | 12.50 |
| 07/10/2026 17:09 | 40 | 12.50 |
| 07/10/2026 17:09 | 84 | 12.505 |
| 07/10/2026 17:09 | 200 | 12.505 |
| 07/10/2026 17:09 | 308 | 12.505 |
| 07/10/2026 17:08 | 308 | 12.505 |
| 07/10/2026 17:08 | 500 | 12.50 |
| 07/10/2026 17:08 | 3 | 12.50 |
| 07/10/2026 17:08 | 900 | 12.50 |
| 07/10/2026 17:08 | 21 | 12.50 |
| 07/10/2026 17:08 | 100 | 12.50 |
| 07/10/2026 17:08 | 500 | 12.50 |
| 07/10/2026 17:08 | 3 | 12.50 |
| 07/10/2026 17:08 | 100 | 12.50 |
| 07/10/2026 17:08 | 171 | 12.50 |
| 07/10/2026 17:08 | 29 | 12.50 |
| 07/10/2026 17:08 | 18 | 12.49 |
| 07/10/2026 17:08 | 500 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.495 |
| 07/10/2026 17:08 | 54 | 12.49 |
| 07/10/2026 17:08 | 3 | 12.49 |
| 07/10/2026 17:08 | 12 | 12.49 |
| 07/10/2026 17:08 | 3 | 12.49 |
| 07/10/2026 17:08 | 4 | 12.49 |
| 07/10/2026 17:08 | 2 | 12.49 |
| 07/10/2026 17:08 | 3 | 12.49 |
| 07/10/2026 17:08 | 500 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.49 |
| 07/10/2026 17:08 | 800 | 12.50 |
| 07/10/2026 17:08 | 589 | 12.50 |
| 07/10/2026 17:08 | 13 | 12.50 |
| 07/10/2026 17:08 | 3 | 12.50 |
| 07/10/2026 17:08 | 500 | 12.50 |
| 07/10/2026 17:08 | 65 | 12.50 |
| 07/10/2026 17:08 | 35 | 12.50 |
| 07/10/2026 17:08 | 1 | 12.50 |
| 07/10/2026 17:08 | 26 | 12.495 |
| 07/10/2026 17:08 | 85 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.49 |
| 07/10/2026 17:08 | 1 | 12.49 |
| 07/10/2026 17:08 | 100 | 12.48 |
| 07/10/2026 17:08 | 500 | 12.48 |
| 07/10/2026 17:08 | 100 | 12.48 |
| 07/10/2026 17:08 | 10 | 12.48 |
| 07/10/2026 17:08 | 18 | 12.48 |
| 07/10/2026 17:08 | 100 | 12.48 |
| 07/10/2026 17:08 | 100 | 12.48 |
| 07/10/2026 17:08 | 100 | 12.485 |
| 07/10/2026 17:08 | 154 | 12.485 |
| 07/10/2026 17:08 | 100 | 12.48 |
| 07/10/2026 17:08 | 600 | 12.475 |
| 07/10/2026 17:08 | 122 | 12.48 |
| 07/10/2026 17:08 | 100 | 12.48 |
| 07/10/2026 17:08 | 4 | 12.47 |
| 07/10/2026 17:08 | 96 | 12.47 |
| 07/10/2026 17:08 | 4 | 12.47 |
| 07/10/2026 17:08 | 100 | 12.47 |
| 07/10/2026 17:08 | 2 | 12.47 |
| 07/10/2026 17:08 | 40 | 12.47 |
| 07/10/2026 17:07 | 18 | 12.47 |
| 07/10/2026 17:07 | 10 | 12.47 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 12 | 12.47 |
| 07/10/2026 17:07 | 1 | 12.47 |
| 07/10/2026 17:07 | 65 | 12.46 |
| 07/10/2026 17:07 | 500 | 12.46 |
| 07/10/2026 17:07 | 14 | 12.46 |
| 07/10/2026 17:07 | 100 | 12.46 |
| 07/10/2026 17:07 | 100 | 12.46 |
| 07/10/2026 17:07 | 500 | 12.46 |
| 07/10/2026 17:07 | 1 | 12.46 |
| 07/10/2026 17:07 | 7 | 12.46 |
| 07/10/2026 17:07 | 8 | 12.46 |
| 07/10/2026 17:07 | 1 | 12.46 |
| 07/10/2026 17:07 | 100 | 12.45 |
| 07/10/2026 17:07 | 406 | 12.45 |
| 07/10/2026 17:07 | 94 | 12.45 |
| 07/10/2026 17:07 | 207 | 12.45 |
| 07/10/2026 17:07 | 360 | 12.45 |
| 07/10/2026 17:07 | 140 | 12.45 |
| 07/10/2026 17:07 | 73 | 12.45 |
| 07/10/2026 17:07 | 73 | 12.45 |
| 07/10/2026 17:07 | 73 | 12.45 |
| 07/10/2026 17:07 | 100 | 12.45 |
| 07/10/2026 17:07 | 5 | 12.45 |
| 07/10/2026 17:07 | 15 | 12.45 |
| 07/10/2026 17:07 | 20 | 12.45 |
| 07/10/2026 17:07 | 4730 | 12.45 |
| 07/10/2026 17:07 | 1270 | 12.45 |
| 07/10/2026 17:07 | 100 | 12.45 |
| 07/10/2026 17:07 | 20 | 12.44 |
| 07/10/2026 17:07 | 10 | 12.44 |
| 07/10/2026 17:07 | 20 | 12.44 |
| 07/10/2026 17:07 | 200 | 12.44 |
| 07/10/2026 17:07 | 116 | 12.44 |
| 07/10/2026 17:07 | 100 | 12.44 |
| 07/10/2026 17:07 | 100 | 12.44 |
| 07/10/2026 17:07 | 800 | 12.44 |
| 07/10/2026 17:07 | 12 | 12.44 |
| 07/10/2026 17:07 | 116 | 12.44 |
| 07/10/2026 17:07 | 6 | 12.44 |
| 07/10/2026 17:07 | 6 | 12.44 |
| 07/10/2026 17:07 | 2 | 12.44 |
| 07/10/2026 17:07 | 1 | 12.44 |
| 07/10/2026 17:07 | 145 | 12.43 |
| 07/10/2026 17:07 | 300 | 12.43 |
| 07/10/2026 17:07 | 200 | 12.43 |
| 07/10/2026 17:07 | 500 | 12.43 |
| 07/10/2026 17:07 | 600 | 12.43 |
| 07/10/2026 17:07 | 128 | 12.43 |
| 07/10/2026 17:07 | 100 | 12.43 |
| 07/10/2026 17:07 | 184 | 12.435 |
| 07/10/2026 17:07 | 100 | 12.44 |
| 07/10/2026 17:07 | 308 | 12.445 |
| 07/10/2026 17:07 | 600 | 12.445 |
| 07/10/2026 17:07 | 308 | 12.445 |
| 07/10/2026 17:07 | 100 | 12.45 |
| 07/10/2026 17:07 | 132 | 12.45 |
| 07/10/2026 17:07 | 100 | 12.45 |
| 07/10/2026 17:07 | 348 | 12.45 |
| 07/10/2026 17:07 | 252 | 12.45 |
| 07/10/2026 17:07 | 200 | 12.45 |
| 07/10/2026 17:07 | 500 | 12.45 |
| 07/10/2026 17:07 | 500 | 12.45 |
| 07/10/2026 17:07 | 400 | 12.45 |
| 07/10/2026 17:07 | 500 | 12.45 |
| 07/10/2026 17:07 | 700 | 12.45 |
| 07/10/2026 17:07 | 1 | 12.45 |
| 07/10/2026 17:07 | 100 | 12.45 |
| 07/10/2026 17:07 | 1 | 12.45 |
| 07/10/2026 17:07 | 441 | 12.45 |
| 07/10/2026 17:07 | 300 | 12.45 |
| 07/10/2026 17:07 | 1868 | 12.45 |
| 07/10/2026 17:07 | 132 | 12.45 |
| 07/10/2026 17:07 | 300 | 12.44 |
| 07/10/2026 17:07 | 60 | 12.44 |
| 07/10/2026 17:07 | 100 | 12.44 |
| 07/10/2026 17:07 | 1100 | 12.44 |
| 07/10/2026 17:07 | 1200 | 12.44 |
| 07/10/2026 17:07 | 100 | 12.44 |
| 07/10/2026 17:07 | 10 | 12.44 |
| 07/10/2026 17:07 | 500 | 12.44 |
| 07/10/2026 17:07 | 300 | 12.44 |
| 07/10/2026 17:07 | 116 | 12.44 |
| 07/10/2026 17:07 | 500 | 12.43 |
| 07/10/2026 17:07 | 600 | 12.43 |
| 07/10/2026 17:07 | 100 | 12.43 |
| 07/10/2026 17:07 | 128 | 12.43 |
| 07/10/2026 17:07 | 600 | 12.43 |
| 07/10/2026 17:07 | 600 | 12.425 |
| 07/10/2026 17:07 | 100 | 12.42 |
| 07/10/2026 17:07 | 90 | 12.42 |
| 07/10/2026 17:07 | 100 | 12.42 |
| 07/10/2026 17:07 | 10 | 12.42 |
| 07/10/2026 17:07 | 700 | 12.42 |
| 07/10/2026 17:07 | 100 | 12.41 |
| 07/10/2026 17:07 | 4 | 12.41 |
| 07/10/2026 17:06 | 100 | 12.42 |
| 07/10/2026 17:06 | 8 | 12.42 |
| 07/10/2026 17:06 | 1 | 12.42 |
| 07/10/2026 17:06 | 1448 | 12.40 |
| 07/10/2026 17:06 | 1 | 12.40 |
| 07/10/2026 17:06 | 600 | 12.395 |
| 07/10/2026 17:06 | 37 | 12.395 |
| 07/10/2026 17:06 | 100 | 12.385 |
| 07/10/2026 17:06 | 154 | 12.385 |
| 07/10/2026 17:06 | 308 | 12.385 |
| 07/10/2026 17:06 | 2 | 12.39 |
| 07/10/2026 17:06 | 523 | 12.39 |
| 07/10/2026 17:06 | 477 | 12.39 |
| 07/10/2026 17:06 | 14 | 12.39 |
| 07/10/2026 17:06 | 857 | 12.40 |
| 07/10/2026 17:06 | 14 | 12.40 |
| 07/10/2026 17:06 | 18 | 12.40 |
| 07/10/2026 17:06 | 10 | 12.41 |
| 07/10/2026 17:06 | 17 | 12.41 |
| 07/10/2026 17:06 | 83 | 12.41 |
| 07/10/2026 17:06 | 1448 | 12.41 |
| 07/10/2026 17:06 | 40 | 12.41 |
| 07/10/2026 17:06 | 29 | 12.41 |
| 07/10/2026 17:06 | 70 | 12.41 |
| 07/10/2026 17:06 | 1 | 12.41 |
| 07/10/2026 17:06 | 600 | 12.405 |
| 07/10/2026 17:06 | 99 | 12.40 |
| 07/10/2026 17:06 | 1 | 12.40 |
| 07/10/2026 17:06 | 1 | 12.39 |
| 07/10/2026 17:06 | 30 | 12.39 |
| 07/10/2026 17:06 | 70 | 12.39 |
| 07/10/2026 17:06 | 124 | 12.39 |
| 07/10/2026 17:06 | 136 | 12.39 |
| 07/10/2026 17:06 | 10 | 12.39 |
| 07/10/2026 17:06 | 50 | 12.39 |
| 07/10/2026 17:06 | 25 | 12.39 |
| 07/10/2026 17:06 | 10 | 12.39 |
| 07/10/2026 17:06 | 116 | 12.39 |
| 07/10/2026 17:06 | 5 | 12.39 |
| 07/10/2026 17:06 | 3 | 12.39 |
| 07/10/2026 17:06 | 201 | 12.39 |
| 07/10/2026 17:06 | 90 | 12.39 |
| 07/10/2026 17:06 | 1 | 12.39 |
| 07/10/2026 17:06 | 700 | 12.39 |
| 07/10/2026 17:06 | 300 | 12.39 |
| 07/10/2026 17:06 | 50 | 12.39 |
| 07/10/2026 17:06 | 124 | 12.39 |
| 07/10/2026 17:06 | 100 | 12.40 |
| 07/10/2026 17:06 | 5 | 12.40 |
| 07/10/2026 17:06 | 40 | 12.40 |
| 07/10/2026 17:06 | 5000 | 12.40 |
| 07/10/2026 17:06 | 1000 | 12.40 |
| 07/10/2026 17:06 | 60 | 12.40 |
| 07/10/2026 17:06 | 5 | 12.40 |
| 07/10/2026 17:06 | 200 | 12.40 |
| 07/10/2026 17:06 | 500 | 12.40 |
| 07/10/2026 17:06 | 600 | 12.40 |
| 07/10/2026 17:06 | 15 | 12.40 |
| 07/10/2026 17:06 | 500 | 12.40 |
| 07/10/2026 17:06 | 305 | 12.40 |
| 07/10/2026 17:06 | 5 | 12.40 |
| 07/10/2026 17:06 | 150 | 12.40 |
| 07/10/2026 17:06 | 500 | 12.40 |
| 07/10/2026 17:06 | 25 | 12.40 |
| 07/10/2026 17:06 | 200 | 12.405 |
| 07/10/2026 17:06 | 100 | 12.41 |
| 07/10/2026 17:06 | 100 | 12.41 |
| 07/10/2026 17:06 | 98 | 12.41 |
| 07/10/2026 17:06 | 3 | 12.41 |
| 07/10/2026 17:06 | 146 | 12.41 |
| 07/10/2026 17:06 | 100 | 12.41 |
| 07/10/2026 17:06 | 500 | 12.41 |
| 07/10/2026 17:06 | 300 | 12.41 |
| 07/10/2026 17:06 | 1000 | 12.41 |
| 07/10/2026 17:06 | 400 | 12.41 |
| 07/10/2026 17:06 | 1100 | 12.41 |
| 07/10/2026 17:06 | 100 | 12.41 |
| 07/10/2026 17:06 | 1 | 12.41 |
| 07/10/2026 17:06 | 126 | 12.41 |
| 07/10/2026 17:06 | 441 | 12.42 |
| 07/10/2026 17:06 | 50 | 12.42 |
| 07/10/2026 17:06 | 500 | 12.42 |
| 07/10/2026 17:06 | 12 | 12.43 |
| 07/10/2026 17:06 | 1 | 12.43 |
| 07/10/2026 17:06 | 100 | 12.43 |
| 07/10/2026 17:06 | 20 | 12.43 |
| 07/10/2026 17:06 | 1 | 12.43 |
| 07/10/2026 17:06 | 981 | 12.43 |
| 07/10/2026 17:06 | 18 | 12.44 |
| 07/10/2026 17:06 | 483 | 12.44 |
| 07/10/2026 17:06 | 100 | 12.44 |
| 07/10/2026 17:06 | 500 | 12.44 |
| 07/10/2026 17:06 | 18 | 12.44 |
| 07/10/2026 17:06 | 93 | 12.44 |
| 07/10/2026 17:06 | 700 | 12.44 |
| 07/10/2026 17:06 | 161 | 12.44 |
| 07/10/2026 17:06 | 700 | 12.44 |
| 07/10/2026 17:06 | 18 | 12.44 |
| 07/10/2026 17:06 | 82 | 12.44 |
| 07/10/2026 17:06 | 100 | 12.44 |
| 07/10/2026 17:06 | 82 | 12.44 |
| 07/10/2026 17:06 | 100 | 12.44 |
| 07/10/2026 17:06 | 100 | 12.44 |
| 07/10/2026 17:06 | 600 | 12.44 |
| 07/10/2026 17:06 | 600 | 12.44 |
| 07/10/2026 17:06 | 400 | 12.44 |
| 07/10/2026 17:06 | 700 | 12.44 |
| 07/10/2026 17:06 | 100 | 12.44 |
| 07/10/2026 17:06 | 42 | 12.44 |
| 07/10/2026 17:06 | 116 | 12.44 |
| 07/10/2026 17:06 | 500 | 12.44 |
| 07/10/2026 17:06 | 308 | 12.44 |
| 07/10/2026 17:06 | 20 | 12.45 |
| 07/10/2026 17:06 | 4 | 12.45 |
| 07/10/2026 17:06 | 50 | 12.45 |
| 07/10/2026 17:06 | 100 | 12.45 |
| 07/10/2026 17:05 | 600 | 12.46 |
| 07/10/2026 17:05 | 300 | 12.46 |
| 07/10/2026 17:05 | 300 | 12.46 |
| 07/10/2026 17:05 | 131 | 12.47 |
| 07/10/2026 17:05 | 52 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 448 | 12.47 |
| 07/10/2026 17:05 | 134 | 12.47 |
| 07/10/2026 17:05 | 500 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.465 |
| 07/10/2026 17:05 | 200 | 12.465 |
| 07/10/2026 17:05 | 25 | 12.465 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 200 | 12.46 |
| 07/10/2026 17:05 | 54 | 12.45 |
| 07/10/2026 17:05 | 46 | 12.45 |
| 07/10/2026 17:05 | 22 | 12.45 |
| 07/10/2026 17:05 | 132 | 12.45 |
| 07/10/2026 17:05 | 132 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 600 | 12.45 |
| 07/10/2026 17:05 | 10 | 12.45 |
| 07/10/2026 17:05 | 18 | 12.45 |
| 07/10/2026 17:05 | 120 | 12.46 |
| 07/10/2026 17:05 | 132 | 12.45 |
| 07/10/2026 17:05 | 97 | 12.45 |
| 07/10/2026 17:05 | 3 | 12.45 |
| 07/10/2026 17:05 | 5 | 12.45 |
| 07/10/2026 17:05 | 132 | 12.45 |
| 07/10/2026 17:05 | 10 | 12.45 |
| 07/10/2026 17:05 | 40 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 200 | 12.455 |
| 07/10/2026 17:05 | 1 | 12.455 |
| 07/10/2026 17:05 | 180 | 12.45 |
| 07/10/2026 17:05 | 132 | 12.45 |
| 07/10/2026 17:05 | 115 | 12.45 |
| 07/10/2026 17:05 | 521 | 12.45 |
| 07/10/2026 17:05 | 643 | 12.45 |
| 07/10/2026 17:05 | 592 | 12.45 |
| 07/10/2026 17:05 | 400 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.455 |
| 07/10/2026 17:05 | 154 | 12.455 |
| 07/10/2026 17:05 | 500 | 12.46 |
| 07/10/2026 17:05 | 600 | 12.46 |
| 07/10/2026 17:05 | 1 | 12.46 |
| 07/10/2026 17:05 | 1 | 12.46 |
| 07/10/2026 17:05 | 3 | 12.46 |
| 07/10/2026 17:05 | 4 | 12.46 |
| 07/10/2026 17:05 | 7 | 12.46 |
| 07/10/2026 17:05 | 11 | 12.46 |
| 07/10/2026 17:05 | 11 | 12.46 |
| 07/10/2026 17:05 | 1639 | 12.46 |
| 07/10/2026 17:05 | 20 | 12.46 |
| 07/10/2026 17:05 | 120 | 12.46 |
| 07/10/2026 17:05 | 86 | 12.46 |
| 07/10/2026 17:05 | 14 | 12.46 |
| 07/10/2026 17:05 | 24 | 12.46 |
| 07/10/2026 17:05 | 39 | 12.46 |
| 07/10/2026 17:05 | 66 | 12.46 |
| 07/10/2026 17:05 | 109 | 12.46 |
| 07/10/2026 17:05 | 82 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.455 |
| 07/10/2026 17:05 | 8 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 492 | 12.45 |
| 07/10/2026 17:05 | 2 | 12.45 |
| 07/10/2026 17:05 | 308 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 308 | 12.45 |
| 07/10/2026 17:05 | 192 | 12.45 |
| 07/10/2026 17:05 | 529 | 12.45 |
| 07/10/2026 17:05 | 308 | 12.445 |
| 07/10/2026 17:05 | 71 | 12.45 |
| 07/10/2026 17:05 | 74 | 12.45 |
| 07/10/2026 17:05 | 308 | 12.445 |
| 07/10/2026 17:05 | 9 | 12.44 |
| 07/10/2026 17:05 | 100 | 12.44 |
| 07/10/2026 17:05 | 100 | 12.44 |
| 07/10/2026 17:05 | 8 | 12.44 |
| 07/10/2026 17:05 | 600 | 12.44 |
| 07/10/2026 17:05 | 200 | 12.44 |
| 07/10/2026 17:05 | 12 | 12.44 |
| 07/10/2026 17:05 | 900 | 12.44 |
| 07/10/2026 17:05 | 25 | 12.44 |
| 07/10/2026 17:05 | 20 | 12.44 |
| 07/10/2026 17:05 | 500 | 12.44 |
| 07/10/2026 17:05 | 500 | 12.44 |
| 07/10/2026 17:05 | 300 | 12.44 |
| 07/10/2026 17:05 | 2000 | 12.44 |
| 07/10/2026 17:05 | 800 | 12.45 |
| 07/10/2026 17:05 | 300 | 12.45 |
| 07/10/2026 17:05 | 1000 | 12.45 |
| 07/10/2026 17:05 | 10 | 12.46 |
| 07/10/2026 17:05 | 700 | 12.45 |
| 07/10/2026 17:05 | 700 | 12.45 |
| 07/10/2026 17:05 | 5 | 12.45 |
| 07/10/2026 17:05 | 5 | 12.45 |
| 07/10/2026 17:05 | 500 | 12.45 |
| 07/10/2026 17:05 | 132 | 12.45 |
| 07/10/2026 17:05 | 300 | 12.45 |
| 07/10/2026 17:05 | 1 | 12.45 |
| 07/10/2026 17:05 | 3700 | 12.46 |
| 07/10/2026 17:05 | 600 | 12.46 |
| 07/10/2026 17:05 | 900 | 12.46 |
| 07/10/2026 17:05 | 120 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 20 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 200 | 12.47 |
| 07/10/2026 17:05 | 600 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 200 | 12.47 |
| 07/10/2026 17:05 | 22 | 12.47 |
| 07/10/2026 17:05 | 203 | 12.47 |
| 07/10/2026 17:05 | 297 | 12.47 |
| 07/10/2026 17:05 | 3 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 3 | 12.46 |
| 07/10/2026 17:05 | 1478 | 12.46 |
| 07/10/2026 17:05 | 91 | 12.46 |
| 07/10/2026 17:05 | 9 | 12.46 |
| 07/10/2026 17:05 | 10 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 20 | 12.46 |
| 07/10/2026 17:05 | 200 | 12.46 |
| 07/10/2026 17:05 | 200 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.465 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 13 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 2000 | 12.47 |
| 07/10/2026 17:05 | 21 | 12.47 |
| 07/10/2026 17:05 | 500 | 12.47 |
| 07/10/2026 17:04 | 200 | 12.475 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 600 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 1 | 12.48 |
| 07/10/2026 17:04 | 3 | 12.48 |
| 07/10/2026 17:04 | 66 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 66 | 12.49 |
| 07/10/2026 17:04 | 66 | 12.49 |
| 07/10/2026 17:04 | 11 | 12.49 |
| 07/10/2026 17:04 | 10 | 12.49 |
| 07/10/2026 17:04 | 119 | 12.49 |
| 07/10/2026 17:04 | 500 | 12.49 |
| 07/10/2026 17:04 | 110 | 12.49 |
| 07/10/2026 17:04 | 1400 | 12.49 |
| 07/10/2026 17:04 | 173 | 12.49 |
| 07/10/2026 17:04 | 40 | 12.49 |
| 07/10/2026 17:04 | 191 | 12.49 |
| 07/10/2026 17:04 | 486 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.495 |
| 07/10/2026 17:04 | 110 | 12.49 |
| 07/10/2026 17:04 | 500 | 12.49 |
| 07/10/2026 17:04 | 600 | 12.49 |
| 07/10/2026 17:04 | 20 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 10 | 12.49 |
| 07/10/2026 17:04 | 10 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 500 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 1 | 12.48 |
| 07/10/2026 17:04 | 600 | 12.47 |
| 07/10/2026 17:04 | 100 | 12.47 |
| 07/10/2026 17:04 | 500 | 12.47 |
| 07/10/2026 17:04 | 2253 | 12.46 |
| 07/10/2026 17:04 | 120 | 12.46 |
| 07/10/2026 17:04 | 500 | 12.46 |
| 07/10/2026 17:04 | 6026 | 12.46 |
| 07/10/2026 17:04 | 16 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 1400 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.47 |
| 07/10/2026 17:04 | 600 | 12.47 |
| 07/10/2026 17:04 | 74 | 12.47 |
| 07/10/2026 17:04 | 182 | 12.47 |
| 07/10/2026 17:04 | 64 | 12.47 |
| 07/10/2026 17:04 | 64 | 12.47 |
| 07/10/2026 17:04 | 64 | 12.47 |
| 07/10/2026 17:04 | 134 | 12.47 |
| 07/10/2026 17:04 | 500 | 12.47 |
| 07/10/2026 17:04 | 634 | 12.47 |
| 07/10/2026 17:04 | 166 | 12.47 |
| 07/10/2026 17:04 | 300 | 12.47 |
| 07/10/2026 17:04 | 134 | 12.47 |
| 07/10/2026 17:04 | 2626 | 12.48 |
| 07/10/2026 17:04 | 4 | 12.48 |
| 07/10/2026 17:04 | 12 | 12.48 |
| 07/10/2026 17:04 | 64 | 12.48 |
| 07/10/2026 17:04 | 64 | 12.48 |
| 07/10/2026 17:04 | 64 | 12.48 |
| 07/10/2026 17:04 | 17 | 12.48 |
| 07/10/2026 17:04 | 4500 | 12.48 |
| 07/10/2026 17:04 | 500 | 12.48 |
| 07/10/2026 17:04 | 41 | 12.48 |
| 07/10/2026 17:04 | 500 | 12.48 |
| 07/10/2026 17:04 | 182 | 12.48 |
| 07/10/2026 17:04 | 74 | 12.48 |
| 07/10/2026 17:04 | 1500 | 12.48 |
| 07/10/2026 17:04 | 3206 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 16 | 12.48 |
| 07/10/2026 17:04 | 64 | 12.48 |
| 07/10/2026 17:04 | 64 | 12.48 |
| 07/10/2026 17:04 | 122 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 600 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.485 |
| 07/10/2026 17:04 | 500 | 12.48 |
| 07/10/2026 17:04 | 11 | 12.48 |
| 07/10/2026 17:04 | 9 | 12.48 |
| 07/10/2026 17:04 | 200 | 12.47 |
| 07/10/2026 17:04 | 3 | 12.47 |
| 07/10/2026 17:04 | 140 | 12.47 |
| 07/10/2026 17:04 | 100 | 12.47 |
| 07/10/2026 17:04 | 134 | 12.47 |
| 07/10/2026 17:04 | 10 | 12.47 |
| 07/10/2026 17:04 | 38 | 12.465 |
| 07/10/2026 17:04 | 154 | 12.465 |
| 07/10/2026 17:04 | 100 | 12.465 |
| 07/10/2026 17:04 | 308 | 12.465 |
| 07/10/2026 17:04 | 308 | 12.465 |
| 07/10/2026 17:04 | 100 | 12.465 |
| 07/10/2026 17:04 | 1 | 12.46 |
| 07/10/2026 17:04 | 2 | 12.465 |
| 07/10/2026 17:04 | 4 | 12.46 |
| 07/10/2026 17:04 | 12 | 12.46 |
| 07/10/2026 17:04 | 449 | 12.46 |
| 07/10/2026 17:04 | 51 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 63 | 12.46 |
| 07/10/2026 17:04 | 63 | 12.46 |
| 07/10/2026 17:04 | 500 | 12.46 |
| 07/10/2026 17:04 | 500 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 120 | 12.46 |
| 07/10/2026 17:04 | 45 | 12.46 |
| 07/10/2026 17:04 | 374 | 12.46 |
| 07/10/2026 17:04 | 700 | 12.46 |
| 07/10/2026 17:04 | 1500 | 12.46 |
| 07/10/2026 17:04 | 500 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 500 | 12.46 |
| 07/10/2026 17:04 | 15 | 12.48 |
| 07/10/2026 17:04 | 200 | 12.48 |
| 07/10/2026 17:04 | 500 | 12.48 |
| 07/10/2026 17:04 | 70 | 12.48 |
| 07/10/2026 17:04 | 46 | 12.485 |
| 07/10/2026 17:04 | 308 | 12.485 |
| 07/10/2026 17:04 | 1400 | 12.49 |
| 07/10/2026 17:04 | 20 | 12.49 |
| 07/10/2026 17:04 | 38 | 12.49 |
| 07/10/2026 17:04 | 20 | 12.49 |
| 07/10/2026 17:04 | 22 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:03 | 100 | 12.50 |
| 07/10/2026 17:03 | 400 | 12.50 |
| 07/10/2026 17:03 | 18 | 12.50 |
| 07/10/2026 17:03 | 100 | 12.50 |
| 07/10/2026 17:03 | 20 | 12.50 |
| 07/10/2026 17:03 | 92 | 12.495 |
| 07/10/2026 17:03 | 200 | 12.495 |
| 07/10/2026 17:03 | 308 | 12.495 |
| 07/10/2026 17:03 | 100 | 12.49 |
| 07/10/2026 17:03 | 100 | 12.49 |
| 07/10/2026 17:03 | 100 | 12.49 |
| 07/10/2026 17:03 | 75 | 12.49 |
| 07/10/2026 17:03 | 23 | 12.49 |
| 07/10/2026 17:03 | 10 | 12.49 |
| 07/10/2026 17:03 | 3 | 12.49 |
| 07/10/2026 17:03 | 91 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 17 | 12.48 |
| 07/10/2026 17:02 | 100 | 12.475 |
| 07/10/2026 17:02 | 1000 | 12.475 |
| 07/10/2026 17:02 | 300 | 12.465 |
| 07/10/2026 17:02 | 100 | 12.465 |
| 07/10/2026 17:02 | 500 | 12.465 |
| 07/10/2026 17:02 | 100 | 12.465 |
| 07/10/2026 17:02 | 308 | 12.465 |
| 07/10/2026 17:02 | 500 | 12.47 |
| 07/10/2026 17:02 | 11 | 12.47 |
| 07/10/2026 17:02 | 100 | 12.47 |
| 07/10/2026 17:02 | 230 | 12.47 |
| 07/10/2026 17:02 | 270 | 12.47 |
| 07/10/2026 17:02 | 84 | 12.48 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 1 | 12.49 |
| 07/10/2026 17:02 | 96 | 12.49 |
| 07/10/2026 17:02 | 8 | 12.49 |
| 07/10/2026 17:02 | 11 | 12.49 |
| 07/10/2026 17:02 | 15 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 400 | 12.50 |
| 07/10/2026 17:02 | 124 | 12.50 |
| 07/10/2026 17:02 | 100 | 12.50 |
| 07/10/2026 17:02 | 10 | 12.50 |
| 07/10/2026 17:02 | 76 | 12.50 |
| 07/10/2026 17:02 | 24 | 12.50 |
| 07/10/2026 17:02 | 59 | 12.50 |
| 07/10/2026 17:02 | 26 | 12.50 |
| 07/10/2026 17:02 | 33 | 12.50 |
| 07/10/2026 17:02 | 1 | 12.49 |
| 07/10/2026 17:02 | 32 | 12.49 |
| 07/10/2026 17:02 | 10 | 12.49 |
| 07/10/2026 17:02 | 3 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 315 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 65 | 12.49 |
| 07/10/2026 17:01 | 65 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 110 | 12.49 |
| 07/10/2026 17:01 | 700 | 12.49 |
| 07/10/2026 17:01 | 500 | 12.49 |
| 07/10/2026 17:01 | 500 | 12.49 |
| 07/10/2026 17:01 | 43 | 12.49 |
| 07/10/2026 17:01 | 415 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 77 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 400 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 65 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 300 | 12.48 |
| 07/10/2026 17:01 | 122 | 12.48 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 600 | 12.48 |
| 07/10/2026 17:01 | 400 | 12.48 |
| 07/10/2026 17:01 | 154 | 12.475 |
| 07/10/2026 17:01 | 200 | 12.475 |
| 07/10/2026 17:01 | 100 | 12.475 |
| 07/10/2026 17:01 | 308 | 12.475 |
| 07/10/2026 17:01 | 400 | 12.47 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 700 | 12.48 |
| 07/10/2026 17:01 | 12 | 12.49 |
| 07/10/2026 17:01 | 20 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 8 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 300 | 12.48 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 1868 | 12.48 |
| 07/10/2026 17:01 | 3132 | 12.48 |
| 07/10/2026 17:01 | 4 | 12.48 |
| 07/10/2026 17:01 | 20 | 12.48 |
| 07/10/2026 17:01 | 1 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 16 | 12.47 |
| 07/10/2026 17:01 | 8 | 12.47 |
| 07/10/2026 17:01 | 58 | 12.47 |
| 07/10/2026 17:01 | 1 | 12.47 |
| 07/10/2026 17:01 | 3 | 12.47 |
| 07/10/2026 17:01 | 11 | 12.47 |
| 07/10/2026 17:01 | 500 | 12.47 |
| 07/10/2026 17:01 | 20 | 12.47 |
| 07/10/2026 17:01 | 170 | 12.45 |
| 07/10/2026 17:01 | 21 | 12.45 |
| 07/10/2026 17:01 | 9 | 12.45 |
| 07/10/2026 17:01 | 100 | 12.45 |
| 07/10/2026 17:01 | 247 | 12.45 |
| 07/10/2026 17:01 | 560 | 12.45 |
| 07/10/2026 17:01 | 100 | 12.45 |
| 07/10/2026 17:01 | 50 | 12.46 |
| 07/10/2026 17:01 | 100 | 12.46 |
| 07/10/2026 17:01 | 20 | 12.46 |
| 07/10/2026 17:01 | 1 | 12.46 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 17:01 | 500 | 12.47 |
| 07/10/2026 17:01 | 4 | 12.47 |
| 07/10/2026 17:01 | 15 | 12.47 |
| 07/10/2026 17:01 | 150 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 84 | 12.48 |
| 07/10/2026 17:01 | 1 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 10 | 12.49 |
| 07/10/2026 17:01 | 20 | 12.49 |
| 07/10/2026 17:01 | 28 | 12.49 |
| 07/10/2026 17:01 | 20 | 12.49 |
| 07/10/2026 17:01 | 50 | 12.49 |
| 07/10/2026 17:01 | 1 | 12.49 |
| 07/10/2026 17:01 | 26 | 12.49 |
| 07/10/2026 17:01 | 100 | 12.49 |
| 07/10/2026 17:01 | 500 | 12.48 |
| 07/10/2026 17:01 | 4 | 12.48 |
| 07/10/2026 17:01 | 16 | 12.48 |
| 07/10/2026 17:01 | 14 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 10 | 12.48 |
| 07/10/2026 17:00 | 500 | 12.47 |
| 07/10/2026 17:00 | 200 | 12.47 |
| 07/10/2026 17:00 | 159 | 12.475 |
| 07/10/2026 17:00 | 100 | 12.485 |
| 07/10/2026 17:00 | 8 | 12.48 |
| 07/10/2026 17:00 | 84 | 12.48 |
| 07/10/2026 17:00 | 68 | 12.48 |
| 07/10/2026 17:00 | 11 | 12.48 |
| 07/10/2026 17:00 | 89 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 11 | 12.48 |
| 07/10/2026 17:00 | 9 | 12.48 |
| 07/10/2026 17:00 | 500 | 12.48 |
| 07/10/2026 17:00 | 3 | 12.48 |
| 07/10/2026 17:00 | 356 | 12.47 |
| 07/10/2026 17:00 | 144 | 12.47 |
| 07/10/2026 17:00 | 600 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 80 | 12.47 |
| 07/10/2026 17:00 | 20 | 12.47 |
| 07/10/2026 17:00 | 13 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 500 | 12.47 |
| 07/10/2026 17:00 | 16 | 12.47 |
| 07/10/2026 17:00 | 75 | 12.47 |
| 07/10/2026 17:00 | 10 | 12.47 |
| 07/10/2026 17:00 | 3 | 12.47 |
| 07/10/2026 17:00 | 1135 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 83 | 12.48 |
| 07/10/2026 17:00 | 75 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 158 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 308 | 12.48 |
| 07/10/2026 17:00 | 242 | 12.48 |
| 07/10/2026 17:00 | 66 | 12.48 |
| 07/10/2026 17:00 | 3 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 300 | 12.47 |
| 07/10/2026 16:59 | 134 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 338 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 300 | 12.46 |
| 07/10/2026 16:59 | 500 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 392 | 12.46 |
| 07/10/2026 16:59 | 308 | 12.46 |
| 07/10/2026 16:59 | 800 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 16 | 12.46 |
| 07/10/2026 16:59 | 120 | 12.46 |
| 07/10/2026 16:59 | 60 | 12.46 |
| 07/10/2026 16:59 | 308 | 12.465 |
| 07/10/2026 16:59 | 100 | 12.465 |
| 07/10/2026 16:59 | 134 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 600 | 12.47 |
| 07/10/2026 16:59 | 11 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 60 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.475 |
| 07/10/2026 16:59 | 11 | 12.48 |
| 07/10/2026 16:59 | 100 | 12.48 |
| 07/10/2026 16:59 | 4 | 12.47 |
| 07/10/2026 16:59 | 34 | 12.47 |
| 07/10/2026 16:59 | 19 | 12.47 |
| 07/10/2026 16:59 | 24 | 12.47 |
| 07/10/2026 16:59 | 281 | 12.47 |
| 07/10/2026 16:59 | 1000 | 12.47 |
| 07/10/2026 16:59 | 3000 | 12.47 |
| 07/10/2026 16:59 | 10 | 12.47 |
| 07/10/2026 16:59 | 1 | 12.47 |
| 07/10/2026 16:59 | 1 | 12.47 |
| 07/10/2026 16:59 | 9 | 12.47 |
| 07/10/2026 16:59 | 7 | 12.465 |
| 07/10/2026 16:59 | 129 | 12.46 |
| 07/10/2026 16:59 | 600 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 86 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 14 | 12.46 |
| 07/10/2026 16:59 | 14 | 12.46 |
| 07/10/2026 16:59 | 1 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.455 |
| 07/10/2026 16:59 | 20 | 12.46 |
| 07/10/2026 16:59 | 14 | 12.46 |
| 07/10/2026 16:59 | 295 | 12.46 |
| 07/10/2026 16:59 | 13 | 12.46 |
| 07/10/2026 16:59 | 40 | 12.46 |
| 07/10/2026 16:59 | 40 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 3 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 3 | 12.46 |
| 07/10/2026 16:59 | 31 | 12.46 |
| 07/10/2026 16:59 | 69 | 12.46 |
| 07/10/2026 16:59 | 308 | 12.455 |
| 07/10/2026 16:59 | 4 | 12.455 |
| 07/10/2026 16:58 | 100 | 12.46 |
| 07/10/2026 16:58 | 39 | 12.46 |
| 07/10/2026 16:58 | 61 | 12.46 |
| 07/10/2026 16:58 | 1 | 12.46 |
| 07/10/2026 16:58 | 32 | 12.46 |
| 07/10/2026 16:58 | 83 | 12.46 |
| 07/10/2026 16:58 | 94 | 12.46 |
| 07/10/2026 16:58 | 100 | 12.46 |
| 07/10/2026 16:58 | 300 | 12.45 |
| 07/10/2026 16:58 | 28 | 12.45 |
| 07/10/2026 16:58 | 100 | 12.45 |
| 07/10/2026 16:58 | 30 | 12.445 |
| 07/10/2026 16:58 | 184 | 12.44 |
| 07/10/2026 16:58 | 308 | 12.44 |
| 07/10/2026 16:58 | 208 | 12.44 |
| 07/10/2026 16:58 | 100 | 12.44 |
| 07/10/2026 16:58 | 17 | 12.44 |
| 07/10/2026 16:58 | 100 | 12.44 |
| 07/10/2026 16:58 | 100 | 12.44 |
| 07/10/2026 16:58 | 100 | 12.44 |
| 07/10/2026 16:58 | 1 | 12.44 |
| 07/10/2026 16:58 | 1 | 12.44 |
| 07/10/2026 16:58 | 300 | 12.44 |
| 07/10/2026 16:58 | 116 | 12.44 |
| 07/10/2026 16:58 | 500 | 12.44 |
| 07/10/2026 16:58 | 630 | 12.44 |
| 07/10/2026 16:58 | 308 | 12.445 |
| 07/10/2026 16:58 | 250 | 12.45 |
| 07/10/2026 16:58 | 30 | 12.45 |
| 07/10/2026 16:58 | 65 | 12.45 |
| 07/10/2026 16:58 | 4874 | 12.45 |
| 07/10/2026 16:58 | 500 | 12.45 |
| 07/10/2026 16:58 | 3937 | 12.45 |
| 07/10/2026 16:58 | 489 | 12.45 |
| 07/10/2026 16:58 | 200 | 12.45 |
| 07/10/2026 16:58 | 100 | 12.45 |
| 07/10/2026 16:58 | 9 | 12.46 |
| 07/10/2026 16:58 | 266 | 12.46 |
| 07/10/2026 16:58 | 100 | 12.46 |
| 07/10/2026 16:58 | 12 | 12.46 |
| 07/10/2026 16:58 | 50 | 12.46 |
| 07/10/2026 16:58 | 20 | 12.46 |
| 07/10/2026 16:58 | 500 | 12.46 |
| 07/10/2026 16:58 | 200 | 12.465 |
| 07/10/2026 16:58 | 11 | 12.47 |
| 07/10/2026 16:58 | 11 | 12.47 |
| 07/10/2026 16:58 | 40 | 12.47 |
| 07/10/2026 16:58 | 49 | 12.47 |
| 07/10/2026 16:58 | 500 | 12.47 |
| 07/10/2026 16:58 | 10 | 12.47 |
| 07/10/2026 16:58 | 200 | 12.475 |
| 07/10/2026 16:58 | 100 | 12.48 |
| 07/10/2026 16:58 | 500 | 12.48 |
| 07/10/2026 16:58 | 100 | 12.48 |
| 07/10/2026 16:58 | 100 | 12.49 |
| 07/10/2026 16:58 | 79 | 12.50 |
| 07/10/2026 16:58 | 76 | 12.50 |
| 07/10/2026 16:58 | 8 | 12.50 |
| 07/10/2026 16:58 | 29 | 12.50 |
| 07/10/2026 16:58 | 20 | 12.50 |
| 07/10/2026 16:58 | 100 | 12.505 |
| 07/10/2026 16:58 | 8 | 12.50 |
| 07/10/2026 16:58 | 1000 | 12.50 |
| 07/10/2026 16:58 | 100 | 12.50 |
| 07/10/2026 16:58 | 5 | 12.49 |
| 07/10/2026 16:58 | 100 | 12.49 |
| 07/10/2026 16:58 | 44 | 12.49 |
| 07/10/2026 16:58 | 56 | 12.49 |
| 07/10/2026 16:58 | 14 | 12.48 |
| 07/10/2026 16:58 | 4 | 12.48 |
| 07/10/2026 16:57 | 54 | 12.48 |
| 07/10/2026 16:57 | 100 | 12.48 |
| 07/10/2026 16:57 | 890 | 12.48 |
| 07/10/2026 16:57 | 500 | 12.48 |
| 07/10/2026 16:57 | 188 | 12.48 |
| 07/10/2026 16:57 | 100 | 12.48 |
| 07/10/2026 16:57 | 308 | 12.475 |
| 07/10/2026 16:57 | 1000 | 12.475 |
| 07/10/2026 16:57 | 100 | 12.475 |
| 07/10/2026 16:57 | 200 | 12.47 |
| 07/10/2026 16:57 | 6 | 12.47 |
| 07/10/2026 16:57 | 1688 | 12.47 |
| 07/10/2026 16:57 | 17 | 12.47 |
| 07/10/2026 16:57 | 100 | 12.47 |
| 07/10/2026 16:57 | 11 | 12.47 |
| 07/10/2026 16:57 | 18 | 12.47 |
| 07/10/2026 16:57 | 2 | 12.475 |
| 07/10/2026 16:57 | 100 | 12.47 |
| 07/10/2026 16:57 | 19 | 12.47 |
| 07/10/2026 16:57 | 81 | 12.47 |
| 07/10/2026 16:57 | 119 | 12.47 |
| 07/10/2026 16:57 | 14 | 12.46 |
| 07/10/2026 16:57 | 22 | 12.46 |
| 07/10/2026 16:57 | 100 | 12.46 |
| 07/10/2026 16:57 | 500 | 12.46 |
| 07/10/2026 16:57 | 92 | 12.465 |
| 07/10/2026 16:57 | 100 | 12.465 |
| 07/10/2026 16:57 | 308 | 12.465 |
| 07/10/2026 16:57 | 120 | 12.46 |
| 07/10/2026 16:57 | 484 | 12.46 |
| 07/10/2026 16:57 | 116 | 12.46 |
| 07/10/2026 16:57 | 18 | 12.46 |
| 07/10/2026 16:57 | 100 | 12.46 |
| 07/10/2026 16:57 | 7 | 12.46 |
| 07/10/2026 16:57 | 100 | 12.47 |
| 07/10/2026 16:57 | 100 | 12.47 |
| 07/10/2026 16:57 | 69 | 12.47 |
| 07/10/2026 16:57 | 1291 | 12.47 |
| 07/10/2026 16:57 | 69 | 12.47 |
| 07/10/2026 16:57 | 600 | 12.47 |
| 07/10/2026 16:57 | 21 | 12.47 |
| 07/10/2026 16:57 | 12 | 12.47 |
| 07/10/2026 16:57 | 117 | 12.47 |
| 07/10/2026 16:57 | 80 | 12.47 |
| 07/10/2026 16:57 | 20 | 12.47 |
| 07/10/2026 16:57 | 100 | 12.47 |
| 07/10/2026 16:57 | 6 | 12.47 |
| 07/10/2026 16:57 | 35 | 12.46 |
| 07/10/2026 16:57 | 100 | 12.46 |
| 07/10/2026 16:57 | 500 | 12.45 |
| 07/10/2026 16:57 | 20 | 12.45 |
| 07/10/2026 16:57 | 83 | 12.45 |
| 07/10/2026 16:57 | 50 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 18 | 12.46 |
| 07/10/2026 16:56 | 500 | 12.46 |
| 07/10/2026 16:56 | 200 | 12.46 |
| 07/10/2026 16:56 | 500 | 12.46 |
| 07/10/2026 16:56 | 300 | 12.46 |
| 07/10/2026 16:56 | 120 | 12.46 |
| 07/10/2026 16:56 | 20 | 12.45 |
| 07/10/2026 16:56 | 200 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.45 |
| 07/10/2026 16:56 | 24 | 12.45 |
| 07/10/2026 16:56 | 9 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.455 |
| 07/10/2026 16:56 | 6 | 12.455 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 515 | 12.46 |
| 07/10/2026 16:56 | 37 | 12.46 |
| 07/10/2026 16:56 | 400 | 12.46 |
| 07/10/2026 16:56 | 500 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 200 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.45 |
| 07/10/2026 16:56 | 200 | 12.45 |
| 07/10/2026 16:56 | 132 | 12.45 |
| 07/10/2026 16:56 | 500 | 12.45 |
| 07/10/2026 16:56 | 1400 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.45 |
| 07/10/2026 16:56 | 515 | 12.45 |
| 07/10/2026 16:56 | 127 | 12.44 |
| 07/10/2026 16:56 | 116 | 12.44 |
| 07/10/2026 16:56 | 200 | 12.44 |
| 07/10/2026 16:56 | 500 | 12.45 |
| 07/10/2026 16:56 | 300 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.45 |
| 07/10/2026 16:56 | 3 | 12.45 |
| 07/10/2026 16:56 | 56 | 12.45 |
| 07/10/2026 16:56 | 400 | 12.45 |
| 07/10/2026 16:56 | 5 | 12.45 |
| 07/10/2026 16:56 | 800 | 12.45 |
| 07/10/2026 16:56 | 50 | 12.45 |
| 07/10/2026 16:56 | 17 | 12.46 |
| 07/10/2026 16:56 | 42 | 12.465 |
| 07/10/2026 16:56 | 1 | 12.46 |
| 07/10/2026 16:56 | 10 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 15 | 12.46 |
| 07/10/2026 16:56 | 68 | 12.46 |
| 07/10/2026 16:56 | 107 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 600 | 12.46 |
| 07/10/2026 16:56 | 17 | 12.46 |
| 07/10/2026 16:56 | 408 | 12.46 |
| 07/10/2026 16:56 | 120 | 12.46 |
| 07/10/2026 16:56 | 500 | 12.46 |
| 07/10/2026 16:56 | 300 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 502 | 12.46 |
| 07/10/2026 16:56 | 800 | 12.46 |
| 07/10/2026 16:56 | 120 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 13 | 12.46 |
| 07/10/2026 16:56 | 500 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 1 | 12.47 |
| 07/10/2026 16:56 | 80 | 12.475 |
| 07/10/2026 16:56 | 600 | 12.475 |
| 07/10/2026 16:56 | 101 | 12.475 |
| 07/10/2026 16:56 | 400 | 12.48 |
| 07/10/2026 16:56 | 500 | 12.48 |
| 07/10/2026 16:56 | 318 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 82 | 12.48 |
| 07/10/2026 16:56 | 85 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 23 | 12.48 |
| 07/10/2026 16:56 | 11 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 300 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 400 | 12.48 |
| 07/10/2026 16:56 | 34 | 12.48 |
| 07/10/2026 16:56 | 120 | 12.48 |
| 07/10/2026 16:56 | 1200 | 12.485 |
| 07/10/2026 16:56 | 180 | 12.48 |
| 07/10/2026 16:56 | 600 | 12.48 |
| 07/10/2026 16:56 | 500 | 12.48 |
| 07/10/2026 16:56 | 1200 | 12.485 |
| 07/10/2026 16:56 | 154 | 12.485 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 82 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 300 | 12.49 |
| 07/10/2026 16:56 | 110 | 12.49 |
| 07/10/2026 16:56 | 500 | 12.49 |
| 07/10/2026 16:56 | 14 | 12.49 |
| 07/10/2026 16:56 | 12 | 12.49 |
| 07/10/2026 16:56 | 425 | 12.49 |
| 07/10/2026 16:56 | 500 | 12.49 |
| 07/10/2026 16:56 | 600 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 110 | 12.49 |
| 07/10/2026 16:56 | 1 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 13 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.505 |
| 07/10/2026 16:56 | 37 | 12.50 |
| 07/10/2026 16:56 | 600 | 12.50 |
| 07/10/2026 16:56 | 124 | 12.50 |
| 07/10/2026 16:56 | 500 | 12.50 |
| 07/10/2026 16:56 | 4 | 12.50 |
| 07/10/2026 16:56 | 4 | 12.50 |
| 07/10/2026 16:55 | 12 | 12.50 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 400 | 12.50 |
| 07/10/2026 16:55 | 4 | 12.50 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 75 | 12.50 |
| 07/10/2026 16:55 | 56 | 12.50 |
| 07/10/2026 16:55 | 80 | 12.50 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 441 | 12.50 |
| 07/10/2026 16:55 | 50 | 12.50 |
| 07/10/2026 16:55 | 80 | 12.50 |
| 07/10/2026 16:55 | 10 | 12.50 |
| 07/10/2026 16:55 | 50 | 12.50 |
| 07/10/2026 16:55 | 200 | 12.50 |
| 07/10/2026 16:55 | 30 | 12.50 |
| 07/10/2026 16:55 | 1000 | 12.50 |
| 07/10/2026 16:55 | 900 | 12.50 |
| 07/10/2026 16:55 | 5 | 12.50 |
| 07/10/2026 16:55 | 2 | 12.51 |
| 07/10/2026 16:55 | 4 | 12.51 |
| 07/10/2026 16:55 | 68 | 12.51 |
| 07/10/2026 16:55 | 44 | 12.51 |
| 07/10/2026 16:55 | 60 | 12.51 |
| 07/10/2026 16:55 | 400 | 12.51 |
| 07/10/2026 16:55 | 12 | 12.51 |
| 07/10/2026 16:55 | 600 | 12.51 |
| 07/10/2026 16:55 | 38 | 12.51 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 17 | 12.51 |
| 07/10/2026 16:55 | 320 | 12.51 |
| 07/10/2026 16:55 | 11 | 12.515 |
| 07/10/2026 16:55 | 600 | 12.51 |
| 07/10/2026 16:55 | 425 | 12.51 |
| 07/10/2026 16:55 | 600 | 12.51 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 94 | 12.51 |
| 07/10/2026 16:55 | 400 | 12.51 |
| 07/10/2026 16:55 | 7 | 12.51 |
| 07/10/2026 16:55 | 300 | 12.51 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 500 | 12.51 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 27 | 12.51 |
| 07/10/2026 16:55 | 500 | 12.51 |
| 07/10/2026 16:55 | 112 | 12.51 |
| 07/10/2026 16:55 | 20 | 12.51 |
| 07/10/2026 16:55 | 40 | 12.51 |
| 07/10/2026 16:55 | 10 | 12.515 |
| 07/10/2026 16:55 | 11 | 12.52 |
| 07/10/2026 16:55 | 16 | 12.52 |
| 07/10/2026 16:55 | 200 | 12.515 |
| 07/10/2026 16:55 | 100 | 12.52 |
| 07/10/2026 16:55 | 16 | 12.53 |
| 07/10/2026 16:55 | 16 | 12.53 |
| 07/10/2026 16:55 | 163 | 12.53 |
| 07/10/2026 16:55 | 4 | 12.53 |
| 07/10/2026 16:55 | 22 | 12.53 |
| 07/10/2026 16:55 | 200 | 12.53 |
| 07/10/2026 16:55 | 100 | 12.53 |
| 07/10/2026 16:55 | 27 | 12.53 |
| 07/10/2026 16:55 | 371 | 12.53 |
| 07/10/2026 16:55 | 75 | 12.53 |
| 07/10/2026 16:55 | 700 | 12.53 |
| 07/10/2026 16:55 | 50 | 12.53 |
| 07/10/2026 16:55 | 100 | 12.54 |
| 07/10/2026 16:55 | 10 | 12.54 |
| 07/10/2026 16:55 | 10 | 12.54 |
| 07/10/2026 16:55 | 10 | 12.54 |
| 07/10/2026 16:55 | 10 | 12.54 |
| 07/10/2026 16:55 | 10 | 12.545 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 12 | 12.55 |
| 07/10/2026 16:55 | 14 | 12.555 |
| 07/10/2026 16:55 | 56 | 12.55 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 500 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 60 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 8 | 12.555 |
| 07/10/2026 16:55 | 2 | 12.555 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 200 | 12.56 |
| 07/10/2026 16:55 | 500 | 12.56 |
| 07/10/2026 16:55 | 87 | 12.56 |
| 07/10/2026 16:55 | 13 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 73 | 12.56 |
| 07/10/2026 16:55 | 2 | 12.56 |
| 07/10/2026 16:55 | 2 | 12.56 |
| 07/10/2026 16:55 | 20 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 500 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 60 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 27 | 12.57 |
| 07/10/2026 16:55 | 27 | 12.57 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 53 | 12.56 |
| 07/10/2026 16:55 | 200 | 12.56 |
| 07/10/2026 16:55 | 200 | 12.555 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 2 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 20 | 12.56 |
| 07/10/2026 16:55 | 26 | 12.56 |
| 07/10/2026 16:55 | 600 | 12.56 |
| 07/10/2026 16:55 | 24 | 12.56 |
| 07/10/2026 16:55 | 2 | 12.56 |
| 07/10/2026 16:55 | 3 | 12.56 |
| 07/10/2026 16:54 | 19 | 12.555 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 10 | 12.56 |
| 07/10/2026 16:54 | 2 | 12.56 |
| 07/10/2026 16:54 | 50 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 58 | 12.57 |
| 07/10/2026 16:54 | 16 | 12.57 |
| 07/10/2026 16:54 | 20 | 12.57 |
| 07/10/2026 16:54 | 64 | 12.57 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 64 | 12.57 |
| 07/10/2026 16:54 | 500 | 12.57 |
| 07/10/2026 16:54 | 72 | 12.57 |
| 07/10/2026 16:54 | 428 | 12.57 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 10 | 12.57 |
| 07/10/2026 16:54 | 30 | 12.57 |
| 07/10/2026 16:54 | 8 | 12.57 |
| 07/10/2026 16:54 | 92 | 12.57 |
| 07/10/2026 16:54 | 5 | 12.57 |
| 07/10/2026 16:54 | 11 | 12.56 |
| 07/10/2026 16:54 | 189 | 12.56 |
| 07/10/2026 16:54 | 500 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 11 | 12.565 |
| 07/10/2026 16:54 | 600 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 900 | 12.56 |
| 07/10/2026 16:54 | 200 | 12.56 |
| 07/10/2026 16:54 | 9 | 12.56 |
| 07/10/2026 16:54 | 7 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 530 | 12.56 |
| 07/10/2026 16:54 | 11 | 12.56 |
| 07/10/2026 16:54 | 70 | 12.56 |
| 07/10/2026 16:54 | 1600 | 12.56 |
| 07/10/2026 16:54 | 500 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 355 | 12.56 |
| 07/10/2026 16:54 | 175 | 12.56 |
| 07/10/2026 16:54 | 400 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 600 | 12.56 |
| 07/10/2026 16:54 | 13 | 12.56 |
| 07/10/2026 16:54 | 20 | 12.56 |
| 07/10/2026 16:54 | 35 | 12.56 |
| 07/10/2026 16:54 | 89 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 132 | 12.56 |
| 07/10/2026 16:54 | 500 | 12.56 |
| 07/10/2026 16:54 | 1 | 12.555 |
| 07/10/2026 16:54 | 13 | 12.555 |
| 07/10/2026 16:54 | 100 | 12.55 |
| 07/10/2026 16:54 | 5 | 12.55 |
| 07/10/2026 16:54 | 100 | 12.545 |
| 07/10/2026 16:54 | 100 | 12.545 |
| 07/10/2026 16:54 | 11 | 12.545 |
| 07/10/2026 16:54 | 11 | 12.545 |
| 07/10/2026 16:54 | 100 | 12.55 |
| 07/10/2026 16:54 | 100 | 12.55 |
| 07/10/2026 16:54 | 42 | 12.55 |
| 07/10/2026 16:54 | 5 | 12.55 |
| 07/10/2026 16:54 | 3 | 12.55 |
| 07/10/2026 16:54 | 23 | 12.55 |
| 07/10/2026 16:54 | 1089 | 12.55 |
| 07/10/2026 16:54 | 118 | 12.55 |
| 07/10/2026 16:54 | 100 | 12.55 |
| 07/10/2026 16:54 | 10 | 12.555 |
| 07/10/2026 16:54 | 200 | 12.55 |
| 07/10/2026 16:54 | 198 | 12.55 |
| 07/10/2026 16:54 | 20 | 12.545 |
| 07/10/2026 16:54 | 500 | 12.54 |
| 07/10/2026 16:54 | 1200 | 12.54 |
| 07/10/2026 16:54 | 71 | 12.54 |
| 07/10/2026 16:54 | 100 | 12.54 |
| 07/10/2026 16:54 | 176 | 12.54 |
| 07/10/2026 16:54 | 400 | 12.54 |
| 07/10/2026 16:54 | 300 | 12.54 |
| 07/10/2026 16:54 | 500 | 12.54 |
| 07/10/2026 16:54 | 500 | 12.54 |
| 07/10/2026 16:54 | 130 | 12.54 |
| 07/10/2026 16:54 | 1600 | 12.54 |
| 07/10/2026 16:54 | 539 | 12.54 |
| 07/10/2026 16:54 | 100 | 12.54 |
| 07/10/2026 16:54 | 500 | 12.54 |
| 07/10/2026 16:54 | 600 | 12.54 |
| 07/10/2026 16:54 | 87 | 12.54 |
| 07/10/2026 16:54 | 142 | 12.54 |
| 07/10/2026 16:54 | 49 | 12.54 |
| 07/10/2026 16:54 | 100 | 12.54 |
| 07/10/2026 16:54 | 400 | 12.54 |
| 07/10/2026 16:54 | 17 | 12.54 |
| 07/10/2026 16:54 | 100 | 12.54 |
| 07/10/2026 16:54 | 100 | 12.54 |
| 07/10/2026 16:54 | 13 | 12.54 |
| 07/10/2026 16:54 | 58 | 12.54 |
| 07/10/2026 16:54 | 200 | 12.54 |
| 07/10/2026 16:54 | 9 | 12.54 |
| 07/10/2026 16:54 | 13 | 12.54 |
| 07/10/2026 16:53 | 600 | 12.54 |
| 07/10/2026 16:53 | 130 | 12.54 |
| 07/10/2026 16:53 | 200 | 12.54 |
| 07/10/2026 16:53 | 500 | 12.54 |
| 07/10/2026 16:53 | 700 | 12.54 |
| 07/10/2026 16:53 | 500 | 12.54 |
| 07/10/2026 16:53 | 300 | 12.54 |
| 07/10/2026 16:53 | 600 | 12.54 |
| 07/10/2026 16:53 | 89 | 12.54 |
| 07/10/2026 16:53 | 71 | 12.54 |
| 07/10/2026 16:53 | 78 | 12.54 |
| 07/10/2026 16:53 | 305 | 12.54 |
| 07/10/2026 16:53 | 8 | 12.54 |
| 07/10/2026 16:53 | 9 | 12.54 |
| 07/10/2026 16:53 | 1 | 12.54 |
| 07/10/2026 16:53 | 17 | 12.545 |
| 07/10/2026 16:53 | 101 | 12.54 |
| 07/10/2026 16:53 | 100 | 12.53 |
| 07/10/2026 16:53 | 90 | 12.53 |
| 07/10/2026 16:53 | 1 | 12.53 |
| 07/10/2026 16:53 | 9 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.515 |
| 07/10/2026 16:53 | 300 | 12.52 |
| 07/10/2026 16:53 | 100 | 12.52 |
| 07/10/2026 16:53 | 400 | 12.52 |
| 07/10/2026 16:53 | 11 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.53 |
| 07/10/2026 16:53 | 200 | 12.53 |
| 07/10/2026 16:53 | 27 | 12.53 |
| 07/10/2026 16:53 | 53 | 12.53 |
| 07/10/2026 16:53 | 14 | 12.53 |
| 07/10/2026 16:53 | 26 | 12.535 |
| 07/10/2026 16:53 | 100 | 12.535 |
| 07/10/2026 16:53 | 100 | 12.535 |
| 07/10/2026 16:53 | 100 | 12.535 |
| 07/10/2026 16:53 | 100 | 12.535 |
| 07/10/2026 16:53 | 18 | 12.53 |
| 07/10/2026 16:53 | 9 | 12.53 |
| 07/10/2026 16:53 | 91 | 12.53 |
| 07/10/2026 16:53 | 6 | 12.525 |
| 07/10/2026 16:53 | 292 | 12.53 |
| 07/10/2026 16:53 | 308 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.525 |
| 07/10/2026 16:53 | 9 | 12.53 |
| 07/10/2026 16:53 | 91 | 12.53 |
| 07/10/2026 16:53 | 91 | 12.53 |
| 07/10/2026 16:53 | 9 | 12.53 |
| 07/10/2026 16:53 | 600 | 12.53 |
| 07/10/2026 16:53 | 91 | 12.53 |
| 07/10/2026 16:53 | 16 | 12.53 |
| 07/10/2026 16:53 | 292 | 12.53 |
| 07/10/2026 16:53 | 308 | 12.53 |
| 07/10/2026 16:53 | 92 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.53 |
| 07/10/2026 16:53 | 4713 | 12.53 |
| 07/10/2026 16:53 | 55 | 12.53 |
| 07/10/2026 16:53 | 116 | 12.53 |
| 07/10/2026 16:53 | 300 | 12.53 |
| 07/10/2026 16:53 | 200 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.525 |
| 07/10/2026 16:53 | 308 | 12.525 |
| 07/10/2026 16:53 | 100 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.53 |
| 07/10/2026 16:53 | 1 | 12.53 |
| 07/10/2026 16:53 | 100 | 12.54 |
| 07/10/2026 16:53 | 600 | 12.54 |
| 07/10/2026 16:53 | 500 | 12.54 |
| 07/10/2026 16:53 | 130 | 12.54 |
| 07/10/2026 16:53 | 600 | 12.54 |
| 07/10/2026 16:53 | 55 | 12.54 |
| 07/10/2026 16:53 | 539 | 12.54 |
| 07/10/2026 16:53 | 100 | 12.54 |
| 07/10/2026 16:53 | 91 | 12.54 |
| 07/10/2026 16:53 | 100 | 12.54 |
| 07/10/2026 16:53 | 35 | 12.54 |
| 07/10/2026 16:53 | 11 | 12.54 |
| 07/10/2026 16:53 | 89 | 12.54 |
| 07/10/2026 16:53 | 100 | 12.54 |
| 07/10/2026 16:53 | 8 | 12.54 |
| 07/10/2026 16:53 | 1 | 12.54 |
| 07/10/2026 16:53 | 1 | 12.54 |
| 07/10/2026 16:53 | 1 | 12.54 |
| 07/10/2026 16:53 | 11 | 12.545 |
| 07/10/2026 16:53 | 12 | 12.55 |
| 07/10/2026 16:53 | 100 | 12.55 |
| 07/10/2026 16:53 | 102 | 12.55 |
| 07/10/2026 16:53 | 98 | 12.55 |
| 07/10/2026 16:53 | 57 | 12.55 |
| 07/10/2026 16:53 | 200 | 12.55 |
| 07/10/2026 16:53 | 13 | 12.55 |
| 07/10/2026 16:53 | 4 | 12.55 |
| 07/10/2026 16:53 | 12 | 12.555 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 2 | 12.55 |
| 07/10/2026 16:53 | 2 | 12.55 |
| 07/10/2026 16:53 | 3 | 12.55 |
| 07/10/2026 16:53 | 3 | 12.55 |
| 07/10/2026 16:53 | 4 | 12.55 |
| 07/10/2026 16:53 | 5 | 12.55 |
| 07/10/2026 16:53 | 6 | 12.55 |
| 07/10/2026 16:53 | 7 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 10 | 12.55 |
| 07/10/2026 16:53 | 12 | 12.55 |
| 07/10/2026 16:53 | 16 | 12.55 |
| 07/10/2026 16:53 | 20 | 12.55 |
| 07/10/2026 16:53 | 24 | 12.55 |
| 07/10/2026 16:53 | 17 | 12.55 |
| 07/10/2026 16:53 | 13 | 12.55 |
| 07/10/2026 16:53 | 37 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 9 | 12.55 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 11 | 12.56 |
| 07/10/2026 16:53 | 33 | 12.56 |
| 07/10/2026 16:53 | 5 | 12.56 |
| 07/10/2026 16:53 | 2 | 12.56 |
| 07/10/2026 16:53 | 12 | 12.565 |
| 07/10/2026 16:53 | 11 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:53 | 52 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:53 | 43 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:53 | 1 | 12.57 |
| 07/10/2026 16:53 | 441 | 12.57 |
| 07/10/2026 16:53 | 23 | 12.575 |
| 07/10/2026 16:53 | 53 | 12.575 |
| 07/10/2026 16:53 | 29 | 12.575 |
| 07/10/2026 16:53 | 169 | 12.575 |
| 07/10/2026 16:53 | 31 | 12.575 |
| 07/10/2026 16:53 | 69 | 12.575 |
| 07/10/2026 16:53 | 200 | 12.58 |
| 07/10/2026 16:53 | 500 | 12.58 |
| 07/10/2026 16:53 | 3 | 12.58 |
| 07/10/2026 16:53 | 100 | 12.58 |
| 07/10/2026 16:53 | 6 | 12.575 |
| 07/10/2026 16:53 | 50 | 12.575 |
| 07/10/2026 16:53 | 15 | 12.58 |
| 07/10/2026 16:53 | 85 | 12.58 |
| 07/10/2026 16:53 | 100 | 12.58 |
| 07/10/2026 16:53 | 4 | 12.58 |
| 07/10/2026 16:53 | 11 | 12.58 |
| 07/10/2026 16:52 | 224 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 500 | 12.58 |
| 07/10/2026 16:52 | 500 | 12.58 |
| 07/10/2026 16:52 | 680 | 12.58 |
| 07/10/2026 16:52 | 83 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 130 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 2000 | 12.58 |
| 07/10/2026 16:52 | 600 | 12.58 |
| 07/10/2026 16:52 | 308 | 12.585 |
| 07/10/2026 16:52 | 100 | 12.585 |
| 07/10/2026 16:52 | 300 | 12.58 |
| 07/10/2026 16:52 | 500 | 12.58 |
| 07/10/2026 16:52 | 500 | 12.58 |
| 07/10/2026 16:52 | 136 | 12.58 |
| 07/10/2026 16:52 | 200 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 500 | 12.58 |
| 07/10/2026 16:52 | 600 | 12.58 |
| 07/10/2026 16:52 | 300 | 12.58 |
| 07/10/2026 16:52 | 300 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 10 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 6 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 600 | 12.58 |
| 07/10/2026 16:52 | 49 | 12.585 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 99 | 12.59 |
| 07/10/2026 16:52 | 200 | 12.59 |
| 07/10/2026 16:52 | 13 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 2 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 3500 | 12.59 |
| 07/10/2026 16:52 | 1078 | 12.59 |
| 07/10/2026 16:52 | 200 | 12.59 |
| 07/10/2026 16:52 | 1743 | 12.59 |
| 07/10/2026 16:52 | 184 | 12.59 |
| 07/10/2026 16:52 | 13 | 12.59 |
| 07/10/2026 16:52 | 40 | 12.59 |
| 07/10/2026 16:52 | 35 | 12.59 |
| 07/10/2026 16:52 | 200 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 400 | 12.59 |
| 07/10/2026 16:52 | 200 | 12.60 |
| 07/10/2026 16:52 | 41 | 12.60 |
| 07/10/2026 16:52 | 100 | 12.60 |
| 07/10/2026 16:52 | 2 | 12.60 |
| 07/10/2026 16:52 | 74 | 12.60 |
| 07/10/2026 16:52 | 16 | 12.60 |
| 07/10/2026 16:52 | 22 | 12.60 |
| 07/10/2026 16:52 | 84 | 12.60 |
| 07/10/2026 16:52 | 100 | 12.60 |
| 07/10/2026 16:52 | 1 | 12.60 |
| 07/10/2026 16:52 | 1 | 12.60 |
| 07/10/2026 16:52 | 810 | 12.59 |
| 07/10/2026 16:52 | 30 | 12.59 |
| 07/10/2026 16:52 | 54 | 12.59 |
| 07/10/2026 16:52 | 8 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 31 | 12.60 |
| 07/10/2026 16:52 | 1 | 12.60 |
| 07/10/2026 16:52 | 1 | 12.60 |
| 07/10/2026 16:52 | 167 | 12.60 |
| 07/10/2026 16:52 | 200 | 12.60 |
| 07/10/2026 16:52 | 100 | 12.605 |
| 07/10/2026 16:52 | 500 | 12.61 |
| 07/10/2026 16:52 | 100 | 12.60 |
| 07/10/2026 16:52 | 500 | 12.60 |
| 07/10/2026 16:52 | 12 | 12.60 |
| 07/10/2026 16:52 | 283 | 12.59 |
| 07/10/2026 16:52 | 3 | 12.59 |
| 07/10/2026 16:52 | 500 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 14 | 12.59 |
| 07/10/2026 16:52 | 8 | 12.59 |
| 07/10/2026 16:52 | 13 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 3 | 12.59 |
| 07/10/2026 16:52 | 400 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 112 | 12.60 |
| 07/10/2026 16:52 | 278 | 12.595 |
| 07/10/2026 16:52 | 200 | 12.59 |
| 07/10/2026 16:52 | 500 | 12.59 |
| 07/10/2026 16:52 | 10 | 12.59 |
| 07/10/2026 16:52 | 1 | 12.59 |
| 07/10/2026 16:52 | 600 | 12.59 |
| 07/10/2026 16:52 | 300 | 12.59 |
| 07/10/2026 16:52 | 132 | 12.585 |
| 07/10/2026 16:52 | 176 | 12.585 |
| 07/10/2026 16:52 | 24 | 12.585 |
| 07/10/2026 16:52 | 284 | 12.585 |
| 07/10/2026 16:52 | 216 | 12.585 |
| 07/10/2026 16:52 | 92 | 12.585 |
| 07/10/2026 16:52 | 108 | 12.585 |
| 07/10/2026 16:52 | 200 | 12.585 |
| 07/10/2026 16:52 | 200 | 12.585 |
| 07/10/2026 16:52 | 200 | 12.585 |
| 07/10/2026 16:52 | 214 | 12.58 |
| 07/10/2026 16:52 | 58 | 12.58 |
| 07/10/2026 16:52 | 9 | 12.58 |
| 07/10/2026 16:52 | 9 | 12.58 |
| 07/10/2026 16:52 | 10 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 26 | 12.58 |
| 07/10/2026 16:52 | 69 | 12.58 |
| 07/10/2026 16:52 | 200 | 12.58 |
| 07/10/2026 16:52 | 3 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 11 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 23 | 12.58 |
| 07/10/2026 16:52 | 34 | 12.58 |
| 07/10/2026 16:52 | 58 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 8 | 12.58 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 175 | 12.59 |
| 07/10/2026 16:51 | 400 | 12.59 |
| 07/10/2026 16:51 | 70 | 12.60 |
| 07/10/2026 16:51 | 36 | 12.60 |
| 07/10/2026 16:51 | 500 | 12.60 |
| 07/10/2026 16:51 | 600 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 500 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 13 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 7 | 12.60 |
| 07/10/2026 16:51 | 82 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 500 | 12.60 |
| 07/10/2026 16:51 | 112 | 12.60 |
| 07/10/2026 16:51 | 500 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 500 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 600 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 13 | 12.60 |
| 07/10/2026 16:51 | 400 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.605 |
| 07/10/2026 16:51 | 271 | 12.60 |
| 07/10/2026 16:51 | 29 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 500 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 441 | 12.60 |
| 07/10/2026 16:51 | 1 | 12.60 |
| 07/10/2026 16:51 | 150 | 12.60 |
| 07/10/2026 16:51 | 308 | 12.595 |
| 07/10/2026 16:51 | 692 | 12.595 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 1 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 200 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 400 | 12.57 |
| 07/10/2026 16:51 | 500 | 12.57 |
| 07/10/2026 16:51 | 600 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 300 | 12.57 |
| 07/10/2026 16:51 | 120 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.565 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 600 | 12.57 |
| 07/10/2026 16:51 | 24 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 400 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.575 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 36 | 12.58 |
| 07/10/2026 16:51 | 2 | 12.58 |
| 07/10/2026 16:51 | 21 | 12.58 |
| 07/10/2026 16:51 | 400 | 12.58 |
| 07/10/2026 16:51 | 1200 | 12.58 |
| 07/10/2026 16:51 | 70 | 12.57 |
| 07/10/2026 16:51 | 1265 | 12.57 |
| 07/10/2026 16:51 | 4498 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 120 | 12.57 |
| 07/10/2026 16:51 | 1 | 12.565 |
| 07/10/2026 16:51 | 1 | 12.565 |
| 07/10/2026 16:51 | 1 | 12.565 |
| 07/10/2026 16:51 | 1 | 12.565 |
| 07/10/2026 16:51 | 1 | 12.565 |
| 07/10/2026 16:51 | 2 | 12.565 |
| 07/10/2026 16:51 | 2 | 12.565 |
| 07/10/2026 16:51 | 3 | 12.565 |
| 07/10/2026 16:51 | 4 | 12.565 |
| 07/10/2026 16:51 | 4 | 12.565 |
| 07/10/2026 16:51 | 5 | 12.565 |
| 07/10/2026 16:51 | 7 | 12.565 |
| 07/10/2026 16:51 | 8 | 12.565 |
| 07/10/2026 16:51 | 11 | 12.565 |
| 07/10/2026 16:51 | 13 | 12.565 |
| 07/10/2026 16:51 | 17 | 12.56 |
| 07/10/2026 16:51 | 21 | 12.56 |
| 07/10/2026 16:51 | 26 | 12.56 |
| 07/10/2026 16:51 | 32 | 12.56 |
| 07/10/2026 16:51 | 41 | 12.565 |
| 07/10/2026 16:51 | 70 | 12.56 |
| 07/10/2026 16:51 | 70 | 12.56 |
| 07/10/2026 16:51 | 70 | 12.56 |
| 07/10/2026 16:51 | 51 | 12.56 |
| 07/10/2026 16:51 | 64 | 12.56 |
| 07/10/2026 16:51 | 5 | 12.56 |
| 07/10/2026 16:51 | 75 | 12.56 |
| 07/10/2026 16:51 | 200 | 12.56 |
| 07/10/2026 16:51 | 200 | 12.56 |
| 07/10/2026 16:51 | 100 | 12.56 |
| 07/10/2026 16:51 | 10 | 12.56 |
| 07/10/2026 16:51 | 300 | 12.57 |
| 07/10/2026 16:51 | 500 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 1800 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 600 | 12.57 |
| 07/10/2026 16:51 | 200 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 3 | 12.57 |
| 07/10/2026 16:51 | 8 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 2 | 12.57 |
| 07/10/2026 16:51 | 8 | 12.57 |
| 07/10/2026 16:51 | 300 | 12.57 |
| 07/10/2026 16:51 | 1 | 12.57 |
| 07/10/2026 16:51 | 120 | 12.57 |
| 07/10/2026 16:51 | 1200 | 12.58 |
| 07/10/2026 16:51 | 70 | 12.58 |
| 07/10/2026 16:51 | 70 | 12.58 |
| 07/10/2026 16:51 | 132 | 12.58 |
| 07/10/2026 16:51 | 88 | 12.58 |
| 07/10/2026 16:51 | 48 | 12.58 |
| 07/10/2026 16:51 | 149 | 12.58 |
| 07/10/2026 16:51 | 79 | 12.58 |
| 07/10/2026 16:51 | 59 | 12.58 |
| 07/10/2026 16:51 | 600 | 12.58 |
| 07/10/2026 16:51 | 4 | 12.58 |
| 07/10/2026 16:51 | 300 | 12.58 |
| 07/10/2026 16:51 | 551 | 12.58 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 600 | 12.58 |
| 07/10/2026 16:51 | 400 | 12.58 |
| 07/10/2026 16:51 | 1400 | 12.58 |
| 07/10/2026 16:51 | 200 | 12.585 |
| 07/10/2026 16:51 | 600 | 12.58 |
| 07/10/2026 16:51 | 500 | 12.58 |
| 07/10/2026 16:51 | 200 | 12.58 |
| 07/10/2026 16:51 | 300 | 12.58 |
| 07/10/2026 16:51 | 200 | 12.585 |
| 07/10/2026 16:51 | 100 | 12.585 |
| 07/10/2026 16:51 | 100 | 12.585 |
| 07/10/2026 16:51 | 200 | 12.585 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 10 | 12.57 |
| 07/10/2026 16:51 | 200 | 12.57 |
| 07/10/2026 16:51 | 500 | 12.56 |
| 07/10/2026 16:51 | 4 | 12.56 |
| 07/10/2026 16:51 | 3 | 12.56 |
| 07/10/2026 16:51 | 100 | 12.555 |
| 07/10/2026 16:51 | 100 | 12.555 |
| 07/10/2026 16:51 | 10 | 12.56 |
| 07/10/2026 16:51 | 200 | 12.56 |
| 07/10/2026 16:51 | 51 | 12.56 |
| 07/10/2026 16:51 | 100 | 12.56 |
| 07/10/2026 16:51 | 100 | 12.565 |
| 07/10/2026 16:51 | 299 | 12.57 |
| 07/10/2026 16:51 | 1 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 500 | 12.57 |
| 07/10/2026 16:51 | 27 | 12.57 |
| 07/10/2026 16:51 | 13 | 12.57 |
| 07/10/2026 16:51 | 1354 | 12.57 |
| 07/10/2026 16:51 | 503 | 12.57 |
| 07/10/2026 16:51 | 11 | 12.57 |
| 07/10/2026 16:51 | 223 | 12.57 |
| 07/10/2026 16:50 | 697 | 12.56 |
| 07/10/2026 16:50 | 200 | 12.56 |
| 07/10/2026 16:50 | 100 | 12.56 |
| 07/10/2026 16:50 | 500 | 12.56 |
| 07/10/2026 16:50 | 100 | 12.56 |
| 07/10/2026 16:50 | 132 | 12.56 |
| 07/10/2026 16:50 | 500 | 12.555 |
| 07/10/2026 16:50 | 100 | 12.55 |
| 07/10/2026 16:50 | 100 | 12.55 |
| 07/10/2026 16:50 | 700 | 12.55 |
| 07/10/2026 16:50 | 100 | 12.55 |
| 07/10/2026 16:50 | 21 | 12.54 |
| 07/10/2026 16:50 | 14 | 12.54 |
| 07/10/2026 16:50 | 86 | 12.54 |
| 07/10/2026 16:50 | 200 | 12.54 |
| 07/10/2026 16:50 | 102 | 12.54 |
| 07/10/2026 16:50 | 10 | 12.545 |
| 07/10/2026 16:50 | 200 | 12.545 |
| 07/10/2026 16:50 | 5 | 12.55 |
| 07/10/2026 16:50 | 200 | 12.55 |
| 07/10/2026 16:50 | 10 | 12.55 |
| 07/10/2026 16:50 | 1500 | 12.55 |
| 07/10/2026 16:50 | 150 | 12.55 |
| 07/10/2026 16:50 | 9 | 12.56 |
| 07/10/2026 16:50 | 100 | 12.56 |
| 07/10/2026 16:50 | 500 | 12.56 |
| 07/10/2026 16:50 | 1 | 12.56 |
| 07/10/2026 16:50 | 11 | 12.565 |
| 07/10/2026 16:50 | 4 | 12.57 |
| 07/10/2026 16:50 | 100 | 12.57 |
| 07/10/2026 16:50 | 12 | 12.57 |
| 07/10/2026 16:50 | 500 | 12.57 |
| 07/10/2026 16:50 | 500 | 12.57 |
| 07/10/2026 16:50 | 900 | 12.57 |
| 07/10/2026 16:50 | 100 | 12.565 |
| 07/10/2026 16:50 | 100 | 12.57 |
| 07/10/2026 16:50 | 58 | 12.57 |
| 07/10/2026 16:50 | 500 | 12.57 |
| 07/10/2026 16:50 | 7 | 12.57 |
| 07/10/2026 16:50 | 200 | 12.57 |
| 07/10/2026 16:50 | 1 | 12.57 |
| 07/10/2026 16:50 | 200 | 12.58 |
| 07/10/2026 16:50 | 74 | 12.58 |
| 07/10/2026 16:50 | 10 | 12.58 |
| 07/10/2026 16:50 | 20 | 12.58 |
| 07/10/2026 16:50 | 600 | 12.58 |
| 07/10/2026 16:50 | 18 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.58 |
| 07/10/2026 16:50 | 12 | 12.58 |
| 07/10/2026 16:50 | 8 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.58 |
| 07/10/2026 16:50 | 2 | 12.58 |
| 07/10/2026 16:50 | 50 | 12.58 |
| 07/10/2026 16:50 | 12 | 12.585 |
| 07/10/2026 16:50 | 500 | 12.59 |
| 07/10/2026 16:50 | 20 | 12.59 |
| 07/10/2026 16:50 | 11 | 12.59 |
| 07/10/2026 16:50 | 1 | 12.59 |
| 07/10/2026 16:50 | 7 | 12.59 |
| 07/10/2026 16:50 | 57 | 12.59 |
| 07/10/2026 16:50 | 66 | 12.59 |
| 07/10/2026 16:50 | 200 | 12.59 |
| 07/10/2026 16:50 | 1000 | 12.59 |
| 07/10/2026 16:50 | 441 | 12.59 |
| 07/10/2026 16:50 | 100 | 12.60 |
| 07/10/2026 16:50 | 100 | 12.60 |
| 07/10/2026 16:50 | 3 | 12.60 |
| 07/10/2026 16:50 | 500 | 12.60 |
| 07/10/2026 16:50 | 814 | 12.60 |
| 07/10/2026 16:50 | 186 | 12.60 |
| 07/10/2026 16:50 | 11 | 12.605 |
| 07/10/2026 16:50 | 42 | 12.61 |
| 07/10/2026 16:50 | 500 | 12.61 |
| 07/10/2026 16:50 | 100 | 12.61 |
| 07/10/2026 16:50 | 500 | 12.61 |
| 07/10/2026 16:50 | 100 | 12.61 |
| 07/10/2026 16:50 | 26 | 12.61 |
| 07/10/2026 16:50 | 14 | 12.61 |
| 07/10/2026 16:50 | 100 | 12.61 |
| 07/10/2026 16:50 | 10 | 12.61 |
| 07/10/2026 16:50 | 69 | 12.61 |
| 07/10/2026 16:50 | 126 | 12.61 |
| 07/10/2026 16:50 | 500 | 12.61 |
| 07/10/2026 16:50 | 100 | 12.61 |
| 07/10/2026 16:50 | 100 | 12.61 |
| 07/10/2026 16:50 | 500 | 12.61 |
| 07/10/2026 16:50 | 3 | 12.61 |
| 07/10/2026 16:50 | 1 | 12.61 |
| 07/10/2026 16:50 | 96 | 12.61 |
| 07/10/2026 16:50 | 4 | 12.61 |
| 07/10/2026 16:49 | 16 | 12.61 |
| 07/10/2026 16:49 | 16 | 12.61 |
| 07/10/2026 16:49 | 100 | 12.61 |
| 07/10/2026 16:49 | 300 | 12.61 |
| 07/10/2026 16:49 | 5 | 12.61 |
| 07/10/2026 16:49 | 4 | 12.61 |
| 07/10/2026 16:49 | 64 | 12.61 |
| 07/10/2026 16:49 | 36 | 12.61 |
| 07/10/2026 16:49 | 9 | 12.61 |
| 07/10/2026 16:49 | 55 | 12.61 |
| 07/10/2026 16:49 | 113 | 12.61 |
| 07/10/2026 16:49 | 126 | 12.61 |
| 07/10/2026 16:49 | 52 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 500 | 12.62 |
| 07/10/2026 16:49 | 17 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 21 | 12.62 |
| 07/10/2026 16:49 | 2 | 12.62 |
| 07/10/2026 16:49 | 6 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 10 | 12.62 |
| 07/10/2026 16:49 | 190 | 12.62 |
| 07/10/2026 16:49 | 200 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 90 | 12.62 |
| 07/10/2026 16:49 | 10 | 12.62 |
| 07/10/2026 16:49 | 90 | 12.62 |
| 07/10/2026 16:49 | 10 | 12.62 |
| 07/10/2026 16:49 | 84 | 12.62 |
| 07/10/2026 16:49 | 158 | 12.62 |
| 07/10/2026 16:49 | 10 | 12.625 |
| 07/10/2026 16:49 | 1 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 8 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 4 | 12.62 |
| 07/10/2026 16:49 | 13 | 12.62 |
| 07/10/2026 16:49 | 932 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 1 | 12.62 |
| 07/10/2026 16:49 | 12 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 441 | 12.62 |
| 07/10/2026 16:49 | 500 | 12.61 |
| 07/10/2026 16:49 | 600 | 12.61 |
| 07/10/2026 16:49 | 806 | 12.61 |
| 07/10/2026 16:49 | 8 | 12.61 |
| 07/10/2026 16:49 | 4 | 12.60 |
| 07/10/2026 16:49 | 1184 | 12.60 |
| 07/10/2026 16:49 | 69 | 12.60 |
| 07/10/2026 16:49 | 500 | 12.60 |
| 07/10/2026 16:49 | 500 | 12.60 |
| 07/10/2026 16:49 | 800 | 12.60 |
| 07/10/2026 16:49 | 600 | 12.60 |
| 07/10/2026 16:49 | 600 | 12.60 |
| 07/10/2026 16:49 | 12 | 12.60 |
| 07/10/2026 16:49 | 50 | 12.60 |
| 07/10/2026 16:49 | 100 | 12.60 |
| 07/10/2026 16:49 | 7 | 12.60 |
| 07/10/2026 16:49 | 46 | 12.60 |
| 07/10/2026 16:49 | 100 | 12.60 |
| 07/10/2026 16:49 | 100 | 12.60 |
| 07/10/2026 16:49 | 400 | 12.60 |
| 07/10/2026 16:49 | 31 | 12.59 |
| 07/10/2026 16:49 | 100 | 12.59 |
| 07/10/2026 16:49 | 69 | 12.59 |
| 07/10/2026 16:49 | 30 | 12.59 |
| 07/10/2026 16:49 | 70 | 12.59 |
| 07/10/2026 16:49 | 30 | 12.59 |
| 07/10/2026 16:49 | 100 | 12.58 |
| 07/10/2026 16:49 | 10 | 12.58 |
| 07/10/2026 16:49 | 100 | 12.59 |
| 07/10/2026 16:49 | 500 | 12.59 |
| 07/10/2026 16:49 | 1 | 12.595 |
| 07/10/2026 16:49 | 100 | 12.595 |
| 07/10/2026 16:49 | 500 | 12.59 |
| 07/10/2026 16:49 | 400 | 12.59 |
| 07/10/2026 16:49 | 500 | 12.59 |
| 07/10/2026 16:49 | 11 | 12.59 |
| 07/10/2026 16:49 | 100 | 12.58 |
| 07/10/2026 16:49 | 100 | 12.58 |
| 07/10/2026 16:49 | 100 | 12.58 |
| 07/10/2026 16:49 | 53 | 12.58 |
| 07/10/2026 16:49 | 100 | 12.58 |
| 07/10/2026 16:49 | 10 | 12.58 |
| 07/10/2026 16:49 | 100 | 12.58 |
| 07/10/2026 16:49 | 200 | 12.58 |
| 07/10/2026 16:49 | 188 | 12.58 |
| 07/10/2026 16:49 | 12 | 12.585 |
| 07/10/2026 16:49 | 22 | 12.585 |
| 07/10/2026 16:49 | 100 | 12.585 |
| 07/10/2026 16:49 | 500 | 12.58 |
| 07/10/2026 16:49 | 900 | 12.58 |
| 07/10/2026 16:49 | 122 | 12.58 |
| 07/10/2026 16:49 | 200 | 12.58 |
| 07/10/2026 16:49 | 136 | 12.58 |
| 07/10/2026 16:49 | 6 | 12.57 |
| 07/10/2026 16:49 | 94 | 12.57 |
| 07/10/2026 16:49 | 213 | 12.57 |
| 07/10/2026 16:49 | 30 | 12.57 |
| 07/10/2026 16:49 | 6 | 12.565 |
| 07/10/2026 16:49 | 100 | 12.57 |
| 07/10/2026 16:49 | 1 | 12.57 |
| 07/10/2026 16:49 | 85 | 12.57 |
| 07/10/2026 16:49 | 134 | 12.57 |
| 07/10/2026 16:49 | 100 | 12.57 |
| 07/10/2026 16:49 | 100 | 12.57 |
| 07/10/2026 16:49 | 94 | 12.57 |
| 07/10/2026 16:49 | 1 | 12.56 |
| 07/10/2026 16:49 | 118 | 12.56 |
| 07/10/2026 16:49 | 5285 | 12.56 |
| 07/10/2026 16:49 | 100 | 12.56 |
| 07/10/2026 16:49 | 12 | 12.56 |
| 07/10/2026 16:49 | 100 | 12.56 |
| 07/10/2026 16:49 | 13 | 12.56 |
| 07/10/2026 16:49 | 100 | 12.56 |
| 07/10/2026 16:49 | 17 | 12.56 |
| 07/10/2026 16:49 | 7 | 12.56 |
| 07/10/2026 16:49 | 1 | 12.56 |
| 07/10/2026 16:49 | 199 | 12.56 |
| 07/10/2026 16:49 | 1 | 12.56 |
| 07/10/2026 16:49 | 100 | 12.565 |
| 07/10/2026 16:48 | 200 | 12.565 |
| 07/10/2026 16:48 | 500 | 12.57 |
| 07/10/2026 16:48 | 300 | 12.57 |
| 07/10/2026 16:48 | 10 | 12.575 |
| 07/10/2026 16:48 | 36 | 12.58 |
| 07/10/2026 16:48 | 764 | 12.58 |
| 07/10/2026 16:48 | 136 | 12.58 |
| 07/10/2026 16:48 | 200 | 12.58 |
| 07/10/2026 16:48 | 500 | 12.58 |
| 07/10/2026 16:48 | 500 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 700 | 12.58 |
| 07/10/2026 16:48 | 500 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.585 |
| 07/10/2026 16:48 | 52 | 12.60 |
| 07/10/2026 16:48 | 447 | 12.60 |
| 07/10/2026 16:48 | 53 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 700 | 12.60 |
| 07/10/2026 16:48 | 92 | 12.60 |
| 07/10/2026 16:48 | 112 | 12.60 |
| 07/10/2026 16:48 | 16 | 12.60 |
| 07/10/2026 16:48 | 40 | 12.60 |
| 07/10/2026 16:48 | 193 | 12.60 |
| 07/10/2026 16:48 | 85 | 12.60 |
| 07/10/2026 16:48 | 90 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.60 |
| 07/10/2026 16:48 | 677 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.60 |
| 07/10/2026 16:48 | 1800 | 12.60 |
| 07/10/2026 16:48 | 400 | 12.60 |
| 07/10/2026 16:48 | 1261 | 12.60 |
| 07/10/2026 16:48 | 186 | 12.60 |
| 07/10/2026 16:48 | 16 | 12.60 |
| 07/10/2026 16:48 | 112 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 200 | 12.60 |
| 07/10/2026 16:48 | 700 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.60 |
| 07/10/2026 16:48 | 300 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 300 | 12.60 |
| 07/10/2026 16:48 | 112 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.605 |
| 07/10/2026 16:48 | 654 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 1 | 12.61 |
| 07/10/2026 16:48 | 66 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 300 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 677 | 12.61 |
| 07/10/2026 16:48 | 700 | 12.61 |
| 07/10/2026 16:48 | 600 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 13 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 126 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.615 |
| 07/10/2026 16:48 | 1261 | 12.61 |
| 07/10/2026 16:48 | 200 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 500 | 12.61 |
| 07/10/2026 16:48 | 600 | 12.61 |
| 07/10/2026 16:48 | 300 | 12.61 |
| 07/10/2026 16:48 | 2934 | 12.61 |
| 07/10/2026 16:48 | 2066 | 12.61 |
| 07/10/2026 16:48 | 10 | 12.61 |
| 07/10/2026 16:48 | 50 | 12.61 |
| 07/10/2026 16:48 | 2850 | 12.61 |
| 07/10/2026 16:48 | 50 | 12.61 |
| 07/10/2026 16:48 | 20 | 12.60 |
| 07/10/2026 16:48 | 64 | 12.60 |
| 07/10/2026 16:48 | 75 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 300 | 12.60 |
| 07/10/2026 16:48 | 1000 | 12.60 |
| 07/10/2026 16:48 | 161 | 12.59 |
| 07/10/2026 16:48 | 500 | 12.59 |
| 07/10/2026 16:48 | 600 | 12.59 |
| 07/10/2026 16:48 | 300 | 12.59 |
| 07/10/2026 16:48 | 500 | 12.59 |
| 07/10/2026 16:48 | 124 | 12.59 |
| 07/10/2026 16:48 | 100 | 12.59 |
| 07/10/2026 16:48 | 500 | 12.59 |
| 07/10/2026 16:48 | 34 | 12.58 |
| 07/10/2026 16:48 | 6 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 500 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 400 | 12.58 |
| 07/10/2026 16:48 | 6 | 12.575 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 308 | 12.565 |
| 07/10/2026 16:48 | 308 | 12.565 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 500 | 12.57 |
| 07/10/2026 16:48 | 12 | 12.57 |
| 07/10/2026 16:48 | 2 | 12.57 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 8 | 12.57 |
| 07/10/2026 16:48 | 290 | 12.57 |
| 07/10/2026 16:48 | 15 | 12.575 |
| 07/10/2026 16:48 | 23 | 12.575 |
| 07/10/2026 16:48 | 10 | 12.575 |
| 07/10/2026 16:48 | 14 | 12.58 |
| 07/10/2026 16:48 | 400 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 308 | 12.585 |
| 07/10/2026 16:48 | 400 | 12.58 |
| 07/10/2026 16:48 | 26 | 12.58 |
| 07/10/2026 16:48 | 74 | 12.58 |
| 07/10/2026 16:48 | 63 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 4 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 26 | 12.585 |
| 07/10/2026 16:48 | 27 | 12.585 |
| 07/10/2026 16:48 | 28 | 12.59 |
| 07/10/2026 16:48 | 72 | 12.59 |
| 07/10/2026 16:48 | 11 | 12.59 |
| 07/10/2026 16:48 | 1000 | 12.59 |
| 07/10/2026 16:48 | 100 | 12.59 |
| 07/10/2026 16:48 | 300 | 12.59 |
| 07/10/2026 16:48 | 700 | 12.59 |
| 07/10/2026 16:48 | 28 | 12.595 |
| 07/10/2026 16:48 | 23 | 12.595 |
| 07/10/2026 16:48 | 200 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 12 | 12.60 |
| 07/10/2026 16:48 | 36 | 12.605 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 10 | 12.60 |
| 07/10/2026 16:48 | 10 | 12.60 |
| 07/10/2026 16:48 | 51 | 12.60 |
| 07/10/2026 16:48 | 49 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.60 |
| 07/10/2026 16:48 | 39 | 12.60 |
| 07/10/2026 16:48 | 169 | 12.60 |
| 07/10/2026 16:48 | 31 | 12.60 |
| 07/10/2026 16:48 | 4 | 12.60 |
| 07/10/2026 16:48 | 14 | 12.60 |
| 07/10/2026 16:48 | 42 | 12.60 |
| 07/10/2026 16:48 | 9 | 12.60 |
| 07/10/2026 16:48 | 7 | 12.60 |
| 07/10/2026 16:48 | 398 | 12.60 |
| 07/10/2026 16:48 | 500 | 12.60 |
| 07/10/2026 16:48 | 600 | 12.60 |
| 07/10/2026 16:48 | 600 | 12.60 |
| 07/10/2026 16:48 | 1400 | 12.60 |
| 07/10/2026 16:48 | 300 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.605 |
| 07/10/2026 16:48 | 200 | 12.605 |
| 07/10/2026 16:48 | 1000 | 12.60 |
| 07/10/2026 16:48 | 100 | 12.59 |
| 07/10/2026 16:48 | 78 | 12.59 |
| 07/10/2026 16:48 | 22 | 12.59 |
| 07/10/2026 16:48 | 2 | 12.59 |
| 07/10/2026 16:48 | 98 | 12.59 |
| 07/10/2026 16:48 | 2 | 12.59 |
| 07/10/2026 16:48 | 15 | 12.58 |
| 07/10/2026 16:48 | 28 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 3 | 12.58 |
| 07/10/2026 16:48 | 187 | 12.575 |
| 07/10/2026 16:48 | 28 | 12.575 |
| 07/10/2026 16:48 | 185 | 12.575 |
| 07/10/2026 16:48 | 15 | 12.575 |
| 07/10/2026 16:48 | 170 | 12.57 |
| 07/10/2026 16:48 | 200 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 69 | 12.58 |
| 07/10/2026 16:48 | 100 | 12.58 |
| 07/10/2026 16:48 | 55 | 12.58 |
| 07/10/2026 16:48 | 47 | 12.58 |
| 07/10/2026 16:48 | 71 | 12.58 |
| 07/10/2026 16:48 | 175 | 12.58 |
| 07/10/2026 16:48 | 27 | 12.585 |
| 07/10/2026 16:48 | 100 | 12.585 |
| 07/10/2026 16:48 | 100 | 12.59 |
| 07/10/2026 16:48 | 100 | 12.59 |
| 07/10/2026 16:48 | 49 | 12.59 |
| 07/10/2026 16:47 | 124 | 12.59 |
| 07/10/2026 16:47 | 500 | 12.59 |
| 07/10/2026 16:47 | 300 | 12.59 |
| 07/10/2026 16:47 | 15 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 8 | 12.59 |
| 07/10/2026 16:47 | 9 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 60 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.595 |
| 07/10/2026 16:47 | 1 | 12.595 |
| 07/10/2026 16:47 | 1 | 12.59 |
| 07/10/2026 16:47 | 11 | 12.59 |
| 07/10/2026 16:47 | 200 | 12.59 |
| 07/10/2026 16:47 | 500 | 12.59 |
| 07/10/2026 16:47 | 240 | 12.59 |
| 07/10/2026 16:47 | 35 | 12.59 |
| 07/10/2026 16:47 | 41 | 12.59 |
| 07/10/2026 16:47 | 459 | 12.59 |
| 07/10/2026 16:47 | 37 | 12.59 |
| 07/10/2026 16:47 | 4 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 108 | 12.59 |
| 07/10/2026 16:47 | 246 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 146 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 124 | 12.59 |
| 07/10/2026 16:47 | 200 | 12.59 |
| 07/10/2026 16:47 | 12 | 12.59 |
| 07/10/2026 16:47 | 13 | 12.59 |
| 07/10/2026 16:47 | 500 | 12.59 |
| 07/10/2026 16:47 | 54 | 12.595 |
| 07/10/2026 16:47 | 246 | 12.595 |
| 07/10/2026 16:47 | 100 | 12.595 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 165 | 12.59 |
| 07/10/2026 16:47 | 35 | 12.59 |
| 07/10/2026 16:47 | 61 | 12.59 |
| 07/10/2026 16:47 | 48 | 12.59 |
| 07/10/2026 16:47 | 52 | 12.59 |
| 07/10/2026 16:47 | 24 | 12.59 |
| 07/10/2026 16:47 | 76 | 12.59 |
| 07/10/2026 16:47 | 76 | 12.59 |
| 07/10/2026 16:47 | 624 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 2 | 12.59 |
| 07/10/2026 16:47 | 5 | 12.59 |
| 07/10/2026 16:47 | 500 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.595 |
| 07/10/2026 16:47 | 100 | 12.595 |
| 07/10/2026 16:47 | 19 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.60 |
| 07/10/2026 16:47 | 7 | 12.60 |
| 07/10/2026 16:47 | 1 | 12.60 |
| 07/10/2026 16:47 | 50 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 17 | 12.60 |
| 07/10/2026 16:47 | 83 | 12.60 |
| 07/10/2026 16:47 | 11 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 89 | 12.60 |
| 07/10/2026 16:47 | 11 | 12.60 |
| 07/10/2026 16:47 | 1 | 12.60 |
| 07/10/2026 16:47 | 88 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 77 | 12.60 |
| 07/10/2026 16:47 | 10 | 12.60 |
| 07/10/2026 16:47 | 1111 | 12.60 |
| 07/10/2026 16:47 | 500 | 12.60 |
| 07/10/2026 16:47 | 112 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.605 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 333 | 12.60 |
| 07/10/2026 16:47 | 1000 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.60 |
| 07/10/2026 16:47 | 1000 | 12.60 |
| 07/10/2026 16:47 | 50 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.60 |
| 07/10/2026 16:47 | 1000 | 12.60 |
| 07/10/2026 16:47 | 1 | 12.60 |
| 07/10/2026 16:47 | 11 | 12.59 |
| 07/10/2026 16:47 | 189 | 12.59 |
| 07/10/2026 16:47 | 1402 | 12.59 |
| 07/10/2026 16:47 | 301 | 12.59 |
| 07/10/2026 16:47 | 10 | 12.59 |
| 07/10/2026 16:47 | 798 | 12.59 |
| 07/10/2026 16:47 | 1 | 12.59 |
| 07/10/2026 16:47 | 1 | 12.59 |
| 07/10/2026 16:47 | 1 | 12.59 |
| 07/10/2026 16:47 | 3 | 12.59 |
| 07/10/2026 16:47 | 9 | 12.59 |
| 07/10/2026 16:47 | 15 | 12.59 |
| 07/10/2026 16:47 | 272 | 12.59 |
| 07/10/2026 16:47 | 40 | 12.59 |
| 07/10/2026 16:47 | 1 | 12.59 |
| 07/10/2026 16:47 | 100 | 12.58 |
| 07/10/2026 16:47 | 28 | 12.58 |
| 07/10/2026 16:47 | 200 | 12.58 |
| 07/10/2026 16:47 | 100 | 12.58 |
| 07/10/2026 16:47 | 300 | 12.58 |
| 07/10/2026 16:47 | 1800 | 12.58 |
| 07/10/2026 16:47 | 100 | 12.58 |
| 07/10/2026 16:47 | 700 | 12.58 |
| 07/10/2026 16:47 | 300 | 12.58 |
| 07/10/2026 16:47 | 136 | 12.58 |
| 07/10/2026 16:47 | 1 | 12.58 |
| 07/10/2026 16:47 | 200 | 12.57 |
| 07/10/2026 16:47 | 426 | 12.57 |
| 07/10/2026 16:47 | 32 | 12.57 |
| 07/10/2026 16:47 | 168 | 12.57 |
| 07/10/2026 16:47 | 916 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 200 | 12.57 |
| 07/10/2026 16:47 | 2 | 12.565 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 200 | 12.56 |
| 07/10/2026 16:47 | 12 | 12.555 |
| 07/10/2026 16:47 | 120 | 12.56 |
| 07/10/2026 16:47 | 20 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.565 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 228 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.55 |
| 07/10/2026 16:47 | 400 | 12.55 |
| 07/10/2026 16:47 | 100 | 12.55 |
| 07/10/2026 16:47 | 108 | 12.545 |
| 07/10/2026 16:47 | 200 | 12.55 |
| 07/10/2026 16:47 | 1000 | 12.55 |
| 07/10/2026 16:47 | 118 | 12.55 |
| 07/10/2026 16:47 | 100 | 12.555 |
| 07/10/2026 16:47 | 254 | 12.56 |
| 07/10/2026 16:47 | 709 | 12.56 |
| 07/10/2026 16:47 | 991 | 12.56 |
| 07/10/2026 16:47 | 309 | 12.56 |
| 07/10/2026 16:47 | 33 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 132 | 12.56 |
| 07/10/2026 16:47 | 72 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 800 | 12.56 |
| 07/10/2026 16:47 | 600 | 12.56 |
| 07/10/2026 16:47 | 131 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 78 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 128 | 12.56 |
| 07/10/2026 16:47 | 600 | 12.56 |
| 07/10/2026 16:47 | 228 | 12.56 |
| 07/10/2026 16:47 | 243 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 1600 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 208 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 78 | 12.56 |
| 07/10/2026 16:47 | 72 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 243 | 12.56 |
| 07/10/2026 16:47 | 2200 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.565 |
| 07/10/2026 16:47 | 62 | 12.56 |
| 07/10/2026 16:47 | 132 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 1 | 12.56 |
| 07/10/2026 16:47 | 78 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 600 | 12.56 |
| 07/10/2026 16:47 | 3000 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 62 | 12.56 |
| 07/10/2026 16:47 | 1700 | 12.56 |
| 07/10/2026 16:47 | 10 | 12.56 |
| 07/10/2026 16:47 | 500 | 12.56 |
| 07/10/2026 16:47 | 62 | 12.56 |
| 07/10/2026 16:47 | 132 | 12.56 |
| 07/10/2026 16:47 | 124 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 200 | 12.56 |
| 07/10/2026 16:47 | 1500 | 12.56 |
| 07/10/2026 16:47 | 120 | 12.56 |
| 07/10/2026 16:47 | 246 | 12.555 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 246 | 12.565 |
| 07/10/2026 16:47 | 1400 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.55 |
| 07/10/2026 16:47 | 500 | 12.55 |
| 07/10/2026 16:47 | 100 | 12.55 |
| 07/10/2026 16:47 | 1 | 12.55 |
| 07/10/2026 16:47 | 441 | 12.55 |
| 07/10/2026 16:47 | 13 | 12.55 |
| 07/10/2026 16:47 | 2000 | 12.55 |
| 07/10/2026 16:47 | 300 | 12.54 |
| 07/10/2026 16:47 | 132 | 12.54 |
| 07/10/2026 16:47 | 299 | 12.54 |
| 07/10/2026 16:47 | 100 | 12.54 |
| 07/10/2026 16:47 | 500 | 12.54 |
| 07/10/2026 16:47 | 200 | 12.54 |
| 07/10/2026 16:47 | 700 | 12.53 |
| 07/10/2026 16:47 | 800 | 12.53 |
| 07/10/2026 16:47 | 300 | 12.53 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 500 | 12.53 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 116 | 12.53 |
| 07/10/2026 16:47 | 500 | 12.53 |
| 07/10/2026 16:47 | 500 | 12.53 |
| 07/10/2026 16:47 | 500 | 12.52 |
| 07/10/2026 16:47 | 15 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.52 |
| 07/10/2026 16:47 | 108 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 100 | 12.535 |
| 07/10/2026 16:47 | 10 | 12.535 |
| 07/10/2026 16:47 | 16 | 12.54 |
| 07/10/2026 16:47 | 2 | 12.54 |
| 07/10/2026 16:47 | 177 | 12.54 |
| 07/10/2026 16:47 | 500 | 12.54 |
| 07/10/2026 16:47 | 100 | 12.54 |
| 07/10/2026 16:47 | 30 | 12.54 |
| 07/10/2026 16:47 | 500 | 12.54 |
| 07/10/2026 16:47 | 4 | 12.54 |
| 07/10/2026 16:47 | 1400 | 12.54 |
| 07/10/2026 16:47 | 100 | 12.54 |
| 07/10/2026 16:47 | 500 | 12.54 |
| 07/10/2026 16:47 | 100 | 12.54 |
| 07/10/2026 16:47 | 100 | 12.535 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 130 | 12.54 |
| 07/10/2026 16:46 | 1200 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 174 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 80 | 12.54 |
| 07/10/2026 16:46 | 15 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 122 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 61 | 12.54 |
| 07/10/2026 16:46 | 273 | 12.54 |
| 07/10/2026 16:46 | 143 | 12.54 |
| 07/10/2026 16:46 | 76 | 12.54 |
| 07/10/2026 16:46 | 80 | 12.54 |
| 07/10/2026 16:46 | 76 | 12.54 |
| 07/10/2026 16:46 | 130 | 12.54 |
| 07/10/2026 16:46 | 122 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 600 | 12.54 |
| 07/10/2026 16:46 | 19 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 130 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 84 | 12.54 |
| 07/10/2026 16:46 | 35 | 12.54 |
| 07/10/2026 16:46 | 50 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.535 |
| 07/10/2026 16:46 | 200 | 12.535 |
| 07/10/2026 16:46 | 500 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 557 | 12.53 |
| 07/10/2026 16:46 | 700 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 500 | 12.53 |
| 07/10/2026 16:46 | 500 | 12.53 |
| 07/10/2026 16:46 | 2500 | 12.53 |
| 07/10/2026 16:46 | 500 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 116 | 12.53 |
| 07/10/2026 16:46 | 500 | 12.53 |
| 07/10/2026 16:46 | 246 | 12.525 |
| 07/10/2026 16:46 | 100 | 12.525 |
| 07/10/2026 16:46 | 200 | 12.525 |
| 07/10/2026 16:46 | 500 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 300 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 500 | 12.50 |
| 07/10/2026 16:46 | 300 | 12.50 |
| 07/10/2026 16:46 | 124 | 12.50 |
| 07/10/2026 16:46 | 100 | 12.495 |
| 07/10/2026 16:46 | 246 | 12.495 |
| 07/10/2026 16:46 | 100 | 12.495 |
| 07/10/2026 16:46 | 200 | 12.495 |
| 07/10/2026 16:46 | 246 | 12.495 |
| 07/10/2026 16:46 | 120 | 12.50 |
| 07/10/2026 16:46 | 100 | 12.50 |
| 07/10/2026 16:46 | 500 | 12.50 |
| 07/10/2026 16:46 | 1000 | 12.50 |
| 07/10/2026 16:46 | 40 | 12.50 |
| 07/10/2026 16:46 | 50 | 12.50 |
| 07/10/2026 16:46 | 1 | 12.50 |
| 07/10/2026 16:46 | 10 | 12.50 |
| 07/10/2026 16:46 | 161 | 12.51 |
| 07/10/2026 16:46 | 80 | 12.51 |
| 07/10/2026 16:46 | 20 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.505 |
| 07/10/2026 16:46 | 200 | 12.505 |
| 07/10/2026 16:46 | 100 | 12.505 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 200 | 12.51 |
| 07/10/2026 16:46 | 500 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 745 | 12.52 |
| 07/10/2026 16:46 | 500 | 12.52 |
| 07/10/2026 16:46 | 19 | 12.52 |
| 07/10/2026 16:46 | 81 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 300 | 12.52 |
| 07/10/2026 16:46 | 1 | 12.52 |
| 07/10/2026 16:46 | 441 | 12.52 |
| 07/10/2026 16:46 | 200 | 12.525 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 14 | 12.53 |
| 07/10/2026 16:46 | 20 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 200 | 12.53 |
| 07/10/2026 16:46 | 2 | 12.53 |
| 07/10/2026 16:46 | 17 | 12.53 |
| 07/10/2026 16:46 | 5 | 12.53 |
| 07/10/2026 16:46 | 4 | 12.53 |
| 07/10/2026 16:46 | 4 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.535 |
| 07/10/2026 16:46 | 9 | 12.54 |
| 07/10/2026 16:46 | 6 | 12.535 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 500 | 12.54 |
| 07/10/2026 16:46 | 200 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.55 |
| 07/10/2026 16:46 | 22 | 12.55 |
| 07/10/2026 16:46 | 5 | 12.55 |
| 07/10/2026 16:46 | 4 | 12.55 |
| 07/10/2026 16:46 | 53 | 12.55 |
| 07/10/2026 16:46 | 2 | 12.55 |
| 07/10/2026 16:46 | 500 | 12.55 |
| 07/10/2026 16:46 | 21 | 12.55 |
| 07/10/2026 16:46 | 5 | 12.55 |
| 07/10/2026 16:46 | 50 | 12.55 |
| 07/10/2026 16:46 | 11 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 77 | 12.56 |
| 07/10/2026 16:46 | 2 | 12.56 |
| 07/10/2026 16:46 | 17 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 6 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 400 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 10 | 12.57 |
| 07/10/2026 16:46 | 51 | 12.57 |
| 07/10/2026 16:46 | 40 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 40 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 4 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 60 | 12.57 |
| 07/10/2026 16:46 | 200 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 500 | 12.57 |
| 07/10/2026 16:46 | 36 | 12.57 |
| 07/10/2026 16:46 | 64 | 12.57 |
| 07/10/2026 16:46 | 71 | 12.57 |
| 07/10/2026 16:46 | 2 | 12.57 |
| 07/10/2026 16:46 | 58 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 14 | 12.57 |
| 07/10/2026 16:46 | 10 | 12.57 |
| 07/10/2026 16:46 | 500 | 12.57 |
| 07/10/2026 16:46 | 5000 | 12.57 |
| 07/10/2026 16:46 | 1 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 441 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 500 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.555 |
| 07/10/2026 16:46 | 500 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.55 |
| 07/10/2026 16:46 | 200 | 12.55 |
| 07/10/2026 16:46 | 101 | 12.54 |
| 07/10/2026 16:46 | 3 | 12.54 |
| 07/10/2026 16:45 | 100 | 12.54 |
| 07/10/2026 16:45 | 200 | 12.54 |
| 07/10/2026 16:45 | 1 | 12.54 |
| 07/10/2026 16:45 | 491 | 12.54 |
| 07/10/2026 16:45 | 9 | 12.54 |
| 07/10/2026 16:45 | 100 | 12.53 |
| 07/10/2026 16:45 | 500 | 12.53 |
| 07/10/2026 16:45 | 100 | 12.52 |
| 07/10/2026 16:45 | 200 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.52 |
| 07/10/2026 16:45 | 500 | 12.52 |
| 07/10/2026 16:45 | 60 | 12.52 |
| 07/10/2026 16:45 | 200 | 12.52 |
| 07/10/2026 16:45 | 1 | 12.52 |
| 07/10/2026 16:45 | 4 | 12.51 |
| 07/10/2026 16:45 | 87 | 12.50 |
| 07/10/2026 16:45 | 13 | 12.50 |
| 07/10/2026 16:45 | 2 | 12.50 |
| 07/10/2026 16:45 | 4 | 12.50 |
| 07/10/2026 16:45 | 9 | 12.49 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 500 | 12.49 |
| 07/10/2026 16:45 | 1600 | 12.49 |
| 07/10/2026 16:45 | 50 | 12.49 |
| 07/10/2026 16:45 | 5 | 12.49 |
| 07/10/2026 16:45 | 500 | 12.49 |
| 07/10/2026 16:45 | 16 | 12.50 |
| 07/10/2026 16:45 | 121 | 12.50 |
| 07/10/2026 16:45 | 179 | 12.50 |
| 07/10/2026 16:45 | 200 | 12.50 |
| 07/10/2026 16:45 | 500 | 12.50 |
| 07/10/2026 16:45 | 298 | 12.51 |
| 07/10/2026 16:45 | 500 | 12.51 |
| 07/10/2026 16:45 | 48 | 12.51 |
| 07/10/2026 16:45 | 51 | 12.51 |
| 07/10/2026 16:45 | 1 | 12.51 |
| 07/10/2026 16:45 | 23 | 12.51 |
| 07/10/2026 16:45 | 186 | 12.51 |
| 07/10/2026 16:45 | 29 | 12.51 |
| 07/10/2026 16:45 | 100 | 12.515 |
| 07/10/2026 16:45 | 1 | 12.51 |
| 07/10/2026 16:45 | 50 | 12.51 |
| 07/10/2026 16:45 | 50 | 12.51 |
| 07/10/2026 16:45 | 50 | 12.51 |
| 07/10/2026 16:45 | 8 | 12.505 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 5 | 12.49 |
| 07/10/2026 16:45 | 10 | 12.49 |
| 07/10/2026 16:45 | 110 | 12.49 |
| 07/10/2026 16:45 | 500 | 12.49 |
| 07/10/2026 16:45 | 225 | 12.48 |
| 07/10/2026 16:45 | 205 | 12.48 |
| 07/10/2026 16:45 | 114 | 12.48 |
| 07/10/2026 16:45 | 81 | 12.48 |
| 07/10/2026 16:45 | 17 | 12.48 |
| 07/10/2026 16:45 | 4 | 12.48 |
| 07/10/2026 16:45 | 100 | 12.48 |
| 07/10/2026 16:45 | 10 | 12.48 |
| 07/10/2026 16:45 | 78 | 12.48 |
| 07/10/2026 16:45 | 9 | 12.48 |
| 07/10/2026 16:45 | 1 | 12.48 |
| 07/10/2026 16:45 | 38 | 12.49 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 24 | 12.49 |
| 07/10/2026 16:45 | 38 | 12.49 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 200 | 12.49 |
| 07/10/2026 16:45 | 642 | 12.49 |
| 07/10/2026 16:45 | 61 | 12.49 |
| 07/10/2026 16:45 | 61 | 12.49 |
| 07/10/2026 16:45 | 62 | 12.49 |
| 07/10/2026 16:45 | 38 | 12.49 |
| 07/10/2026 16:45 | 200 | 12.49 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 21 | 12.49 |
| 07/10/2026 16:45 | 124 | 12.50 |
| 07/10/2026 16:45 | 6 | 12.50 |
| 07/10/2026 16:45 | 97 | 12.50 |
| 07/10/2026 16:45 | 3 | 12.50 |
| 07/10/2026 16:45 | 300 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.505 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 3 | 12.50 |
| 07/10/2026 16:45 | 9 | 12.50 |
| 07/10/2026 16:45 | 4 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 10 | 12.50 |
| 07/10/2026 16:45 | 200 | 12.505 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 200 | 12.495 |
| 07/10/2026 16:45 | 200 | 12.495 |
| 07/10/2026 16:45 | 100 | 12.495 |
| 07/10/2026 16:45 | 200 | 12.495 |
| 07/10/2026 16:45 | 154 | 12.495 |
| 07/10/2026 16:45 | 46 | 12.495 |
| 07/10/2026 16:45 | 200 | 12.495 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 16 | 12.50 |
| 07/10/2026 16:45 | 1 | 12.50 |
| 07/10/2026 16:45 | 26 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.495 |
| 07/10/2026 16:45 | 100 | 12.495 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 500 | 12.49 |
| 07/10/2026 16:45 | 204 | 12.49 |
| 07/10/2026 16:45 | 100 | 12.49 |
| 07/10/2026 16:45 | 62 | 12.49 |
| 07/10/2026 16:45 | 62 | 12.49 |
| 07/10/2026 16:45 | 62 | 12.49 |
| 07/10/2026 16:45 | 110 | 12.49 |
| 07/10/2026 16:45 | 473 | 12.50 |
| 07/10/2026 16:45 | 14 | 12.50 |
| 07/10/2026 16:45 | 20 | 12.50 |
| 07/10/2026 16:45 | 55 | 12.50 |
| 07/10/2026 16:45 | 124 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 500 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.505 |
| 07/10/2026 16:45 | 100 | 12.505 |
| 07/10/2026 16:45 | 123 | 12.505 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 80 | 12.50 |
| 07/10/2026 16:45 | 12 | 12.50 |
| 07/10/2026 16:45 | 200 | 12.50 |
| 07/10/2026 16:45 | 441 | 12.50 |
| 07/10/2026 16:44 | 266 | 12.48 |
| 07/10/2026 16:44 | 3 | 12.48 |
| 07/10/2026 16:44 | 8 | 12.48 |
| 07/10/2026 16:44 | 23 | 12.48 |
| 07/10/2026 16:44 | 70 | 12.48 |
| 07/10/2026 16:44 | 130 | 12.48 |
| 07/10/2026 16:44 | 82 | 12.48 |
| 07/10/2026 16:44 | 122 | 12.48 |
| 07/10/2026 16:44 | 100 | 12.48 |
| 07/10/2026 16:44 | 300 | 12.48 |
| 07/10/2026 16:44 | 14 | 12.48 |
| 07/10/2026 16:44 | 500 | 12.48 |
| 07/10/2026 16:44 | 50 | 12.48 |
| 07/10/2026 16:44 | 100 | 12.48 |
| 07/10/2026 16:44 | 100 | 12.485 |
| 07/10/2026 16:44 | 100 | 12.49 |
| 07/10/2026 16:44 | 100 | 12.49 |
| 07/10/2026 16:44 | 1000 | 12.49 |
| 07/10/2026 16:44 | 100 | 12.49 |
| 07/10/2026 16:44 | 100 | 12.49 |
| 07/10/2026 16:44 | 253 | 12.49 |
| 07/10/2026 16:44 | 40 | 12.49 |
| 07/10/2026 16:44 | 10 | 12.49 |
| 07/10/2026 16:44 | 102 | 12.49 |
| 07/10/2026 16:44 | 100 | 12.495 |
| 07/10/2026 16:44 | 81 | 12.495 |
| 07/10/2026 16:44 | 19 | 12.495 |
| 07/10/2026 16:44 | 173 | 12.495 |
| 07/10/2026 16:44 | 1 | 12.49 |
| 07/10/2026 16:44 | 1 | 12.49 |
| 07/10/2026 16:44 | 200 | 12.48 |
| 07/10/2026 16:44 | 5 | 12.48 |
| 07/10/2026 16:44 | 1 | 12.48 |
| 07/10/2026 16:44 | 500 | 12.47 |
| 07/10/2026 16:44 | 102 | 12.47 |
| 07/10/2026 16:44 | 100 | 12.47 |
| 07/10/2026 16:44 | 100 | 12.47 |
| 07/10/2026 16:44 | 6 | 12.47 |
| 07/10/2026 16:44 | 57 | 12.475 |
| 07/10/2026 16:44 | 99 | 12.47 |
| 07/10/2026 16:44 | 1 | 12.47 |
| 07/10/2026 16:44 | 100 | 12.47 |
| 07/10/2026 16:44 | 500 | 12.47 |
| 07/10/2026 16:44 | 100 | 12.46 |
| 07/10/2026 16:44 | 127 | 12.455 |
| 07/10/2026 16:44 | 150 | 12.455 |
| 07/10/2026 16:44 | 850 | 12.455 |
| 07/10/2026 16:44 | 200 | 12.455 |
| 07/10/2026 16:44 | 200 | 12.455 |
| 07/10/2026 16:44 | 500 | 12.455 |
| 07/10/2026 16:44 | 100 | 12.455 |
| 07/10/2026 16:44 | 200 | 12.465 |
| 07/10/2026 16:44 | 125 | 12.46 |
| 07/10/2026 16:44 | 100 | 12.46 |
| 07/10/2026 16:44 | 100 | 12.46 |
| 07/10/2026 16:44 | 1 | 12.46 |
| 07/10/2026 16:44 | 100 | 12.45 |
| 07/10/2026 16:44 | 9 | 12.45 |
| 07/10/2026 16:44 | 1 | 12.45 |
| 07/10/2026 16:44 | 2 | 12.45 |
| 07/10/2026 16:44 | 200 | 12.44 |
| 07/10/2026 16:44 | 3 | 12.44 |
| 07/10/2026 16:44 | 100 | 12.44 |
| 07/10/2026 16:44 | 40 | 12.44 |
| 07/10/2026 16:44 | 20 | 12.44 |
| 07/10/2026 16:44 | 200 | 12.44 |
| 07/10/2026 16:43 | 100 | 12.445 |
| 07/10/2026 16:43 | 100 | 12.44 |
| 07/10/2026 16:43 | 8 | 12.43 |
| 07/10/2026 16:43 | 160 | 12.43 |
| 07/10/2026 16:43 | 200 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.425 |
| 07/10/2026 16:43 | 100 | 12.42 |
| 07/10/2026 16:43 | 100 | 12.42 |
| 07/10/2026 16:43 | 1 | 12.42 |
| 07/10/2026 16:43 | 100 | 12.42 |
| 07/10/2026 16:43 | 100 | 12.42 |
| 07/10/2026 16:43 | 28 | 12.42 |
| 07/10/2026 16:43 | 100 | 12.42 |
| 07/10/2026 16:43 | 4000 | 12.42 |
| 07/10/2026 16:43 | 500 | 12.42 |
| 07/10/2026 16:43 | 1100 | 12.42 |
| 07/10/2026 16:43 | 114 | 12.42 |
| 07/10/2026 16:43 | 100 | 12.425 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 61 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.44 |
| 07/10/2026 16:43 | 11 | 12.44 |
| 07/10/2026 16:43 | 139 | 12.44 |
| 07/10/2026 16:43 | 250 | 12.44 |
| 07/10/2026 16:43 | 699 | 12.44 |
| 07/10/2026 16:43 | 1 | 12.44 |
| 07/10/2026 16:43 | 300 | 12.44 |
| 07/10/2026 16:43 | 32 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 300 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 12 | 12.43 |
| 07/10/2026 16:43 | 200 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.435 |
| 07/10/2026 16:43 | 200 | 12.435 |
| 07/10/2026 16:43 | 600 | 12.435 |
| 07/10/2026 16:43 | 68 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 17 | 12.43 |
| 07/10/2026 16:43 | 151 | 12.43 |
| 07/10/2026 16:43 | 200 | 12.435 |
| 07/10/2026 16:43 | 28 | 12.43 |
| 07/10/2026 16:43 | 150 | 12.425 |
| 07/10/2026 16:43 | 100 | 12.425 |
| 07/10/2026 16:42 | 72 | 12.43 |
| 07/10/2026 16:42 | 28 | 12.43 |
| 07/10/2026 16:42 | 100 | 12.43 |
| 07/10/2026 16:42 | 100 | 12.43 |
| 07/10/2026 16:42 | 10 | 12.43 |
| 07/10/2026 16:42 | 85 | 12.43 |
| 07/10/2026 16:42 | 99 | 12.43 |
| 07/10/2026 16:42 | 200 | 12.43 |
| 07/10/2026 16:42 | 206 | 12.44 |
| 07/10/2026 16:42 | 60 | 12.44 |
| 07/10/2026 16:42 | 100 | 12.44 |
| 07/10/2026 16:42 | 9 | 12.44 |
| 07/10/2026 16:42 | 55 | 12.44 |
| 07/10/2026 16:42 | 36 | 12.44 |
| 07/10/2026 16:42 | 464 | 12.44 |
| 07/10/2026 16:42 | 13 | 12.44 |
| 07/10/2026 16:42 | 100 | 12.445 |
| 07/10/2026 16:42 | 4 | 12.445 |
| 07/10/2026 16:42 | 200 | 12.445 |
| 07/10/2026 16:42 | 100 | 12.445 |
| 07/10/2026 16:42 | 100 | 12.445 |
| 07/10/2026 16:42 | 100 | 12.445 |
| 07/10/2026 16:42 | 100 | 12.445 |
| 07/10/2026 16:42 | 100 | 12.44 |
| 07/10/2026 16:42 | 100 | 12.44 |
| 07/10/2026 16:42 | 40 | 12.44 |
| 07/10/2026 16:42 | 93 | 12.44 |
| 07/10/2026 16:42 | 250 | 12.44 |
| 07/10/2026 16:42 | 250 | 12.44 |
| 07/10/2026 16:42 | 200 | 12.44 |
| 07/10/2026 16:42 | 13 | 12.44 |
| 07/10/2026 16:42 | 121 | 12.44 |
| 07/10/2026 16:42 | 100 | 12.435 |
| 07/10/2026 16:42 | 160 | 12.44 |
| 07/10/2026 16:42 | 500 | 12.44 |
| 07/10/2026 16:42 | 21 | 12.44 |
| 07/10/2026 16:42 | 100 | 12.44 |
| 07/10/2026 16:42 | 100 | 12.44 |
| 07/10/2026 16:42 | 170 | 12.43 |
| 07/10/2026 16:42 | 150 | 12.42 |
| 07/10/2026 16:42 | 100 | 12.42 |
| 07/10/2026 16:42 | 13 | 12.42 |
| 07/10/2026 16:42 | 200 | 12.42 |
| 07/10/2026 16:42 | 100 | 12.41 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 15 | 12.40 |
| 07/10/2026 16:42 | 15 | 12.40 |
| 07/10/2026 16:42 | 1 | 12.40 |
| 07/10/2026 16:42 | 82 | 12.40 |
| 07/10/2026 16:42 | 112 | 12.40 |
| 07/10/2026 16:42 | 4 | 12.40 |
| 07/10/2026 16:42 | 10 | 12.40 |
| 07/10/2026 16:42 | 400 | 12.40 |
| 07/10/2026 16:42 | 200 | 12.405 |
| 07/10/2026 16:42 | 21 | 12.40 |
| 07/10/2026 16:42 | 800 | 12.40 |
| 07/10/2026 16:42 | 99 | 12.40 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 92 | 12.395 |
| 07/10/2026 16:42 | 154 | 12.395 |
| 07/10/2026 16:42 | 46 | 12.395 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 4 | 12.395 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 108 | 12.395 |
| 07/10/2026 16:42 | 92 | 12.395 |
| 07/10/2026 16:42 | 154 | 12.395 |
| 07/10/2026 16:42 | 46 | 12.395 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 40 | 12.40 |
| 07/10/2026 16:42 | 60 | 12.40 |
| 07/10/2026 16:42 | 300 | 12.40 |
| 07/10/2026 16:42 | 200 | 12.405 |
| 07/10/2026 16:42 | 200 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 45 | 12.39 |
| 07/10/2026 16:42 | 50 | 12.39 |
| 07/10/2026 16:42 | 50 | 12.39 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 46 | 12.395 |
| 07/10/2026 16:42 | 200 | 12.395 |
| 07/10/2026 16:42 | 60 | 12.40 |
| 07/10/2026 16:42 | 500 | 12.40 |
| 07/10/2026 16:42 | 20 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:42 | 118 | 12.40 |
| 07/10/2026 16:42 | 15 | 12.40 |
| 07/10/2026 16:42 | 118 | 12.40 |
| 07/10/2026 16:42 | 200 | 12.405 |
| 07/10/2026 16:42 | 182 | 12.40 |
| 07/10/2026 16:42 | 68 | 12.40 |
| 07/10/2026 16:42 | 35 | 12.40 |
| 07/10/2026 16:42 | 265 | 12.40 |
| 07/10/2026 16:42 | 3 | 12.40 |
| 07/10/2026 16:42 | 100 | 12.40 |
| 07/10/2026 16:41 | 92 | 12.395 |
| 07/10/2026 16:41 | 200 | 12.395 |
| 07/10/2026 16:41 | 7 | 12.395 |
| 07/10/2026 16:41 | 101 | 12.395 |
| 07/10/2026 16:41 | 15 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 17 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 1000 | 12.40 |
| 07/10/2026 16:41 | 112 | 12.40 |
| 07/10/2026 16:41 | 12 | 12.40 |
| 07/10/2026 16:41 | 300 | 12.40 |
| 07/10/2026 16:41 | 200 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 120 | 12.40 |
| 07/10/2026 16:41 | 100 | 12.405 |
| 07/10/2026 16:41 | 126 | 12.41 |
| 07/10/2026 16:41 | 13 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 10 | 12.42 |
| 07/10/2026 16:41 | 300 | 12.42 |
| 07/10/2026 16:41 | 400 | 12.42 |
| 07/10/2026 16:41 | 173 | 12.42 |
| 07/10/2026 16:41 | 150 | 12.42 |
| 07/10/2026 16:41 | 50 | 12.42 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 571 | 12.43 |
| 07/10/2026 16:41 | 29 | 12.43 |
| 07/10/2026 16:41 | 500 | 12.43 |
| 07/10/2026 16:41 | 100 | 12.43 |
| 07/10/2026 16:41 | 500 | 12.43 |
| 07/10/2026 16:41 | 71 | 12.43 |
| 07/10/2026 16:41 | 50 | 12.43 |
| 07/10/2026 16:41 | 12 | 12.43 |
| 07/10/2026 16:41 | 80 | 12.43 |
| 07/10/2026 16:41 | 12 | 12.42 |
| 07/10/2026 16:41 | 100 | 12.425 |
| 07/10/2026 16:41 | 20 | 12.41 |
| 07/10/2026 16:41 | 1 | 12.41 |
| 07/10/2026 16:41 | 188 | 12.41 |
| 07/10/2026 16:41 | 180 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.41 |
| 07/10/2026 16:41 | 500 | 12.41 |
| 07/10/2026 16:41 | 126 | 12.41 |
| 07/10/2026 16:41 | 500 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.405 |
| 07/10/2026 16:41 | 26 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 14 | 12.42 |
| 07/10/2026 16:41 | 100 | 12.425 |
| 07/10/2026 16:41 | 100 | 12.425 |
| 07/10/2026 16:41 | 134 | 12.41 |
| 07/10/2026 16:41 | 266 | 12.41 |
| 07/10/2026 16:41 | 263 | 12.41 |
| 07/10/2026 16:41 | 137 | 12.41 |
| 07/10/2026 16:41 | 3 | 12.41 |
| 07/10/2026 16:41 | 126 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.41 |
| 07/10/2026 16:41 | 1 | 12.41 |
| 07/10/2026 16:41 | 20 | 12.41 |
| 07/10/2026 16:41 | 300 | 12.42 |
| 07/10/2026 16:41 | 500 | 12.42 |
| 07/10/2026 16:41 | 11 | 12.42 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 193 | 12.42 |
| 07/10/2026 16:41 | 4 | 12.42 |
| 07/10/2026 16:41 | 300 | 12.42 |
| 07/10/2026 16:41 | 100 | 12.42 |
| 07/10/2026 16:41 | 29 | 12.42 |
| 07/10/2026 16:41 | 114 | 12.42 |
| 07/10/2026 16:41 | 500 | 12.42 |
| 07/10/2026 16:41 | 500 | 12.43 |
| 07/10/2026 16:41 | 166 | 12.43 |
| 07/10/2026 16:41 | 4 | 12.43 |
| 07/10/2026 16:41 | 500 | 12.43 |
| 07/10/2026 16:41 | 800 | 12.43 |
| 07/10/2026 16:41 | 17 | 12.44 |
| 07/10/2026 16:41 | 100 | 12.44 |
| 07/10/2026 16:41 | 100 | 12.44 |
| 07/10/2026 16:41 | 100 | 12.44 |
| 07/10/2026 16:41 | 26 | 12.44 |
| 07/10/2026 16:41 | 500 | 12.44 |
| 07/10/2026 16:41 | 10 | 12.445 |
| 07/10/2026 16:41 | 66 | 12.45 |
| 07/10/2026 16:41 | 50 | 12.45 |
| 07/10/2026 16:41 | 300 | 12.45 |
| 07/10/2026 16:41 | 651 | 12.45 |
| 07/10/2026 16:41 | 4 | 12.45 |
| 07/10/2026 16:41 | 11 | 12.45 |
| 07/10/2026 16:41 | 34 | 12.45 |
| 07/10/2026 16:41 | 300 | 12.45 |
| 07/10/2026 16:41 | 300 | 12.45 |
| 07/10/2026 16:41 | 300 | 12.45 |
| 07/10/2026 16:41 | 400 | 12.45 |
| 07/10/2026 16:41 | 100 | 12.45 |
| 07/10/2026 16:41 | 100 | 12.46 |
| 07/10/2026 16:41 | 100 | 12.46 |
| 07/10/2026 16:41 | 100 | 12.46 |
| 07/10/2026 16:40 | 59 | 12.46 |
| 07/10/2026 16:40 | 500 | 12.46 |
| 07/10/2026 16:40 | 201 | 12.46 |
| 07/10/2026 16:40 | 3 | 12.46 |
| 07/10/2026 16:40 | 6 | 12.46 |
| 07/10/2026 16:40 | 100 | 12.46 |
| 07/10/2026 16:40 | 5 | 12.46 |
| 07/10/2026 16:40 | 1 | 12.46 |
| 07/10/2026 16:40 | 5 | 12.46 |
| 07/10/2026 16:40 | 14 | 12.46 |
| 07/10/2026 16:40 | 5 | 12.46 |
| 07/10/2026 16:40 | 11 | 12.46 |
| 07/10/2026 16:40 | 100 | 12.465 |
| 07/10/2026 16:40 | 200 | 12.46 |
| 07/10/2026 16:40 | 100 | 12.46 |
| 07/10/2026 16:40 | 100 | 12.46 |
| 07/10/2026 16:40 | 100 | 12.455 |
| 07/10/2026 16:40 | 833 | 12.455 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 50 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 500 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.445 |
| 07/10/2026 16:40 | 123 | 12.445 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 12 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 1100 | 12.45 |
| 07/10/2026 16:40 | 14 | 12.45 |
| 07/10/2026 16:40 | 200 | 12.45 |
| 07/10/2026 16:40 | 1000 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.455 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 86 | 12.445 |
| 07/10/2026 16:40 | 100 | 12.445 |
| 07/10/2026 16:40 | 61 | 12.44 |
| 07/10/2026 16:40 | 10 | 12.44 |
| 07/10/2026 16:40 | 200 | 12.44 |
| 07/10/2026 16:40 | 22 | 12.44 |
| 07/10/2026 16:40 | 78 | 12.44 |
| 07/10/2026 16:40 | 5 | 12.44 |
| 07/10/2026 16:40 | 58 | 12.44 |
| 07/10/2026 16:40 | 59 | 12.44 |
| 07/10/2026 16:40 | 600 | 12.44 |
| 07/10/2026 16:40 | 16 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 21 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 9 | 12.44 |
| 07/10/2026 16:40 | 16 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 200 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 8 | 12.445 |
| 07/10/2026 16:40 | 300 | 12.44 |
| 07/10/2026 16:40 | 425 | 12.44 |
| 07/10/2026 16:40 | 75 | 12.44 |
| 07/10/2026 16:40 | 64 | 12.44 |
| 07/10/2026 16:40 | 75 | 12.44 |
| 07/10/2026 16:40 | 25 | 12.44 |
| 07/10/2026 16:40 | 72 | 12.45 |
| 07/10/2026 16:40 | 24 | 12.45 |
| 07/10/2026 16:40 | 76 | 12.45 |
| 07/10/2026 16:40 | 24 | 12.45 |
| 07/10/2026 16:40 | 400 | 12.45 |
| 07/10/2026 16:40 | 152 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 139 | 12.45 |
| 07/10/2026 16:40 | 1500 | 12.45 |
| 07/10/2026 16:40 | 447 | 12.45 |
| 07/10/2026 16:40 | 400 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.455 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 500 | 12.45 |
| 07/10/2026 16:40 | 39 | 12.45 |
| 07/10/2026 16:40 | 61 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 78 | 12.45 |
| 07/10/2026 16:40 | 16 | 12.45 |
| 07/10/2026 16:40 | 5 | 12.45 |
| 07/10/2026 16:40 | 2 | 12.45 |
| 07/10/2026 16:40 | 28 | 12.45 |
| 07/10/2026 16:40 | 11 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.455 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 100 | 12.45 |
| 07/10/2026 16:40 | 10 | 12.45 |
| 07/10/2026 16:40 | 3 | 12.45 |
| 07/10/2026 16:40 | 18 | 12.45 |
| 07/10/2026 16:40 | 25 | 12.45 |
| 07/10/2026 16:40 | 1 | 12.45 |
| 07/10/2026 16:40 | 5 | 12.45 |
| 07/10/2026 16:40 | 79 | 12.445 |
| 07/10/2026 16:40 | 73 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 42 | 12.44 |
| 07/10/2026 16:40 | 58 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 10 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.445 |
| 07/10/2026 16:40 | 47 | 12.445 |
| 07/10/2026 16:40 | 500 | 12.44 |
| 07/10/2026 16:40 | 500 | 12.44 |
| 07/10/2026 16:40 | 3 | 12.44 |
| 07/10/2026 16:40 | 100 | 12.44 |
| 07/10/2026 16:40 | 405 | 12.44 |
| 07/10/2026 16:39 | 100 | 12.43 |
| 07/10/2026 16:39 | 1100 | 12.43 |
| 07/10/2026 16:39 | 100 | 12.43 |
| 07/10/2026 16:39 | 1 | 12.43 |
| 07/10/2026 16:39 | 8 | 12.43 |
| 07/10/2026 16:39 | 1 | 12.43 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 200 | 12.42 |
| 07/10/2026 16:39 | 200 | 12.42 |
| 07/10/2026 16:39 | 12 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 10 | 12.42 |
| 07/10/2026 16:39 | 700 | 12.42 |
| 07/10/2026 16:39 | 1300 | 12.42 |
| 07/10/2026 16:39 | 1 | 12.425 |
| 07/10/2026 16:39 | 100 | 12.425 |
| 07/10/2026 16:39 | 500 | 12.425 |
| 07/10/2026 16:39 | 200 | 12.425 |
| 07/10/2026 16:39 | 100 | 12.425 |
| 07/10/2026 16:39 | 46 | 12.425 |
| 07/10/2026 16:39 | 200 | 12.425 |
| 07/10/2026 16:39 | 80 | 12.42 |
| 07/10/2026 16:39 | 220 | 12.42 |
| 07/10/2026 16:39 | 200 | 12.42 |
| 07/10/2026 16:39 | 57 | 12.42 |
| 07/10/2026 16:39 | 82 | 12.42 |
| 07/10/2026 16:39 | 500 | 12.42 |
| 07/10/2026 16:39 | 600 | 12.42 |
| 07/10/2026 16:39 | 13 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 100 | 12.42 |
| 07/10/2026 16:39 | 126 | 12.41 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 15 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.405 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 7 | 12.41 |
| 07/10/2026 16:39 | 8 | 12.41 |
| 07/10/2026 16:39 | 14 | 12.41 |
| 07/10/2026 16:39 | 6 | 12.41 |
| 07/10/2026 16:39 | 24 | 12.41 |
| 07/10/2026 16:39 | 20 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.415 |
| 07/10/2026 16:39 | 500 | 12.41 |
| 07/10/2026 16:39 | 112 | 12.41 |
| 07/10/2026 16:39 | 57 | 12.41 |
| 07/10/2026 16:39 | 600 | 12.41 |
| 07/10/2026 16:39 | 145 | 12.41 |
| 07/10/2026 16:39 | 85 | 12.41 |
| 07/10/2026 16:39 | 600 | 12.41 |
| 07/10/2026 16:39 | 300 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 54 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 12 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.415 |
| 07/10/2026 16:39 | 64 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.415 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 10 | 12.41 |
| 07/10/2026 16:39 | 22 | 12.41 |
| 07/10/2026 16:39 | 43 | 12.41 |
| 07/10/2026 16:39 | 9 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 200 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 144 | 12.41 |
| 07/10/2026 16:39 | 3 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 55 | 12.41 |
| 07/10/2026 16:39 | 300 | 12.41 |
| 07/10/2026 16:39 | 28 | 12.41 |
| 07/10/2026 16:39 | 72 | 12.41 |
| 07/10/2026 16:39 | 50 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 4 | 12.41 |
| 07/10/2026 16:39 | 99 | 12.41 |
| 07/10/2026 16:39 | 1 | 12.41 |
| 07/10/2026 16:39 | 3 | 12.41 |
| 07/10/2026 16:39 | 9 | 12.41 |
| 07/10/2026 16:39 | 6 | 12.41 |
| 07/10/2026 16:39 | 29 | 12.41 |
| 07/10/2026 16:39 | 24 | 12.41 |
| 07/10/2026 16:39 | 76 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 75 | 12.41 |
| 07/10/2026 16:39 | 100 | 12.41 |
| 07/10/2026 16:39 | 785 | 12.42 |
| 07/10/2026 16:39 | 23 | 12.42 |
| 07/10/2026 16:38 | 500 | 12.42 |
| 07/10/2026 16:38 | 500 | 12.42 |
| 07/10/2026 16:38 | 600 | 12.42 |
| 07/10/2026 16:38 | 144 | 12.42 |
| 07/10/2026 16:38 | 56 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 3 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 273 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 23 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 900 | 12.42 |
| 07/10/2026 16:38 | 114 | 12.42 |
| 07/10/2026 16:38 | 164 | 12.42 |
| 07/10/2026 16:38 | 500 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 500 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 699 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 700 | 12.42 |
| 07/10/2026 16:38 | 1000 | 12.42 |
| 07/10/2026 16:38 | 500 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 500 | 12.42 |
| 07/10/2026 16:38 | 70 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 1400 | 12.42 |
| 07/10/2026 16:38 | 4 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.42 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 1 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 11 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 500 | 12.41 |
| 07/10/2026 16:38 | 1 | 12.41 |
| 07/10/2026 16:38 | 499 | 12.41 |
| 07/10/2026 16:38 | 9 | 12.41 |
| 07/10/2026 16:38 | 291 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 20 | 12.415 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 81 | 12.41 |
| 07/10/2026 16:38 | 149 | 12.41 |
| 07/10/2026 16:38 | 126 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.41 |
| 07/10/2026 16:38 | 91 | 12.41 |
| 07/10/2026 16:38 | 9 | 12.41 |
| 07/10/2026 16:38 | 100 | 12.405 |
| 07/10/2026 16:38 | 250 | 12.40 |
| 07/10/2026 16:38 | 15 | 12.39 |
| 07/10/2026 16:38 | 200 | 12.385 |
| 07/10/2026 16:38 | 200 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 200 | 12.395 |
| 07/10/2026 16:38 | 49 | 12.39 |
| 07/10/2026 16:38 | 37 | 12.39 |
| 07/10/2026 16:38 | 30 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 20 | 12.39 |
| 07/10/2026 16:38 | 1 | 12.39 |
| 07/10/2026 16:38 | 19 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 73 | 12.40 |
| 07/10/2026 16:38 | 367 | 12.40 |
| 07/10/2026 16:38 | 11 | 12.40 |
| 07/10/2026 16:38 | 500 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 26 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 200 | 12.40 |
| 07/10/2026 16:38 | 80 | 12.40 |
| 07/10/2026 16:38 | 300 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 104 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 96 | 12.40 |
| 07/10/2026 16:38 | 4 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 100 | 12.40 |
| 07/10/2026 16:38 | 437 | 12.40 |
| 07/10/2026 16:38 | 4 | 12.40 |
| 07/10/2026 16:38 | 4 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 151 | 12.39 |
| 07/10/2026 16:38 | 508 | 12.39 |
| 07/10/2026 16:38 | 941 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 146 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 56 | 12.39 |
| 07/10/2026 16:38 | 54 | 12.39 |
| 07/10/2026 16:38 | 196 | 12.39 |
| 07/10/2026 16:38 | 4 | 12.39 |
| 07/10/2026 16:38 | 988 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.38 |
| 07/10/2026 16:38 | 100 | 12.38 |
| 07/10/2026 16:38 | 11 | 12.38 |
| 07/10/2026 16:38 | 56 | 12.38 |
| 07/10/2026 16:38 | 56 | 12.38 |
| 07/10/2026 16:38 | 56 | 12.38 |
| 07/10/2026 16:38 | 600 | 12.38 |
| 07/10/2026 16:38 | 100 | 12.38 |
| 07/10/2026 16:38 | 100 | 12.38 |
| 07/10/2026 16:38 | 204 | 12.38 |
| 07/10/2026 16:38 | 600 | 12.38 |
| 07/10/2026 16:38 | 136 | 12.38 |
| 07/10/2026 16:38 | 500 | 12.38 |
| 07/10/2026 16:38 | 100 | 12.38 |
| 07/10/2026 16:38 | 200 | 12.385 |
| 07/10/2026 16:38 | 100 | 12.385 |
| 07/10/2026 16:38 | 200 | 12.39 |
| 07/10/2026 16:38 | 11 | 12.39 |
| 07/10/2026 16:38 | 178 | 12.39 |
| 07/10/2026 16:38 | 80 | 12.39 |
| 07/10/2026 16:38 | 100 | 12.39 |
| 07/10/2026 16:38 | 24 | 12.39 |
| 07/10/2026 16:38 | 200 | 12.39 |
| 07/10/2026 16:38 | 200 | 12.395 |
| 07/10/2026 16:38 | 246 | 12.395 |
| 07/10/2026 16:37 | 10 | 12.39 |
| 07/10/2026 16:37 | 1278 | 12.39 |
| 07/10/2026 16:37 | 900 | 12.39 |
| 07/10/2026 16:37 | 1342 | 12.39 |
| 07/10/2026 16:37 | 1480 | 12.39 |
| 07/10/2026 16:37 | 200 | 12.385 |
| 07/10/2026 16:37 | 60 | 12.37 |
| 07/10/2026 16:37 | 40 | 12.37 |
| 07/10/2026 16:37 | 300 | 12.37 |
| 07/10/2026 16:37 | 83 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 300 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 3 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 500 | 12.37 |
| 07/10/2026 16:37 | 89 | 12.37 |
| 07/10/2026 16:37 | 10 | 12.37 |
| 07/10/2026 16:37 | 1 | 12.37 |
| 07/10/2026 16:37 | 11 | 12.37 |
| 07/10/2026 16:37 | 200 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 200 | 12.37 |
| 07/10/2026 16:37 | 200 | 12.37 |
| 07/10/2026 16:37 | 2 | 12.37 |
| 07/10/2026 16:37 | 2 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 200 | 12.36 |
| 07/10/2026 16:37 | 80 | 12.35 |
| 07/10/2026 16:37 | 1 | 12.35 |
| 07/10/2026 16:37 | 100 | 12.35 |
| 07/10/2026 16:37 | 5 | 12.34 |
| 07/10/2026 16:37 | 75 | 12.34 |
| 07/10/2026 16:37 | 500 | 12.34 |
| 07/10/2026 16:37 | 100 | 12.335 |
| 07/10/2026 16:37 | 200 | 12.335 |
| 07/10/2026 16:37 | 200 | 12.335 |
| 07/10/2026 16:37 | 100 | 12.34 |
| 07/10/2026 16:37 | 1 | 12.34 |
| 07/10/2026 16:37 | 100 | 12.34 |
| 07/10/2026 16:37 | 16 | 12.34 |
| 07/10/2026 16:37 | 9 | 12.34 |
| 07/10/2026 16:37 | 5 | 12.34 |
| 07/10/2026 16:37 | 27 | 12.34 |
| 07/10/2026 16:37 | 500 | 12.34 |
| 07/10/2026 16:37 | 100 | 12.34 |
| 07/10/2026 16:37 | 100 | 12.34 |
| 07/10/2026 16:37 | 200 | 12.35 |
| 07/10/2026 16:37 | 14 | 12.35 |
| 07/10/2026 16:37 | 20 | 12.35 |
| 07/10/2026 16:37 | 1 | 12.35 |
| 07/10/2026 16:37 | 700 | 12.35 |
| 07/10/2026 16:37 | 100 | 12.35 |
| 07/10/2026 16:37 | 50 | 12.35 |
| 07/10/2026 16:37 | 100 | 12.35 |
| 07/10/2026 16:37 | 1000 | 12.35 |
| 07/10/2026 16:37 | 200 | 12.35 |
| 07/10/2026 16:37 | 100 | 12.355 |
| 07/10/2026 16:37 | 20 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 93 | 12.36 |
| 07/10/2026 16:37 | 37 | 12.36 |
| 07/10/2026 16:37 | 270 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 140 | 12.36 |
| 07/10/2026 16:37 | 17 | 12.36 |
| 07/10/2026 16:37 | 23 | 12.36 |
| 07/10/2026 16:37 | 246 | 12.355 |
| 07/10/2026 16:37 | 79 | 12.36 |
| 07/10/2026 16:37 | 74 | 12.36 |
| 07/10/2026 16:37 | 77 | 12.36 |
| 07/10/2026 16:37 | 100 | 12.36 |
| 07/10/2026 16:37 | 2020 | 12.36 |
| 07/10/2026 16:37 | 369 | 12.36 |
| 07/10/2026 16:37 | 10 | 12.36 |
| 07/10/2026 16:37 | 441 | 12.36 |
| 07/10/2026 16:37 | 3 | 12.37 |
| 07/10/2026 16:37 | 1 | 12.37 |
| 07/10/2026 16:37 | 200 | 12.365 |
| 07/10/2026 16:37 | 100 | 12.365 |
| 07/10/2026 16:37 | 200 | 12.365 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 500 | 12.37 |
| 07/10/2026 16:37 | 13 | 12.37 |
| 07/10/2026 16:37 | 200 | 12.375 |
| 07/10/2026 16:37 | 300 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 3 | 12.37 |
| 07/10/2026 16:37 | 100 | 12.37 |
| 07/10/2026 16:37 | 1 | 12.37 |
| 07/10/2026 16:37 | 82 | 12.37 |
| 07/10/2026 16:37 | 200 | 12.37 |
| 07/10/2026 16:36 | 10 | 12.38 |
| 07/10/2026 16:36 | 700 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 80 | 12.38 |
| 07/10/2026 16:36 | 565 | 12.38 |
| 07/10/2026 16:36 | 25 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 200 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.37 |
| 07/10/2026 16:36 | 4 | 12.37 |
| 07/10/2026 16:36 | 89 | 12.37 |
| 07/10/2026 16:36 | 11 | 12.37 |
| 07/10/2026 16:36 | 100 | 12.365 |
| 07/10/2026 16:36 | 100 | 12.37 |
| 07/10/2026 16:36 | 12 | 12.37 |
| 07/10/2026 16:36 | 100 | 12.37 |
| 07/10/2026 16:36 | 41 | 12.37 |
| 07/10/2026 16:36 | 100 | 12.37 |
| 07/10/2026 16:36 | 26 | 12.37 |
| 07/10/2026 16:36 | 82 | 12.37 |
| 07/10/2026 16:36 | 500 | 12.37 |
| 07/10/2026 16:36 | 200 | 12.37 |
| 07/10/2026 16:36 | 200 | 12.375 |
| 07/10/2026 16:36 | 100 | 12.375 |
| 07/10/2026 16:36 | 123 | 12.375 |
| 07/10/2026 16:36 | 200 | 12.375 |
| 07/10/2026 16:36 | 100 | 12.375 |
| 07/10/2026 16:36 | 54 | 12.38 |
| 07/10/2026 16:36 | 7 | 12.375 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 10 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 200 | 12.38 |
| 07/10/2026 16:36 | 3 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 196 | 12.385 |
| 07/10/2026 16:36 | 4 | 12.385 |
| 07/10/2026 16:36 | 100 | 12.39 |
| 07/10/2026 16:36 | 100 | 12.39 |
| 07/10/2026 16:36 | 42 | 12.39 |
| 07/10/2026 16:36 | 30 | 12.39 |
| 07/10/2026 16:36 | 500 | 12.39 |
| 07/10/2026 16:36 | 100 | 12.39 |
| 07/10/2026 16:36 | 500 | 12.39 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 157 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 110 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 2 | 12.40 |
| 07/10/2026 16:36 | 77 | 12.40 |
| 07/10/2026 16:36 | 9 | 12.40 |
| 07/10/2026 16:36 | 2500 | 12.40 |
| 07/10/2026 16:36 | 1 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 9 | 12.41 |
| 07/10/2026 16:36 | 6 | 12.41 |
| 07/10/2026 16:36 | 5 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 500 | 12.41 |
| 07/10/2026 16:36 | 1 | 12.41 |
| 07/10/2026 16:36 | 104 | 12.41 |
| 07/10/2026 16:36 | 53 | 12.41 |
| 07/10/2026 16:36 | 53 | 12.41 |
| 07/10/2026 16:36 | 53 | 12.41 |
| 07/10/2026 16:36 | 126 | 12.41 |
| 07/10/2026 16:36 | 500 | 12.41 |
| 07/10/2026 16:36 | 600 | 12.41 |
| 07/10/2026 16:36 | 200 | 12.405 |
| 07/10/2026 16:36 | 11 | 12.41 |
| 07/10/2026 16:36 | 200 | 12.41 |
| 07/10/2026 16:36 | 120 | 12.41 |
| 07/10/2026 16:36 | 180 | 12.41 |
| 07/10/2026 16:36 | 15 | 12.41 |
| 07/10/2026 16:36 | 5 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.42 |
| 07/10/2026 16:36 | 11 | 12.42 |
| 07/10/2026 16:36 | 5 | 12.42 |
| 07/10/2026 16:36 | 100 | 12.42 |
| 07/10/2026 16:36 | 1 | 12.42 |
| 07/10/2026 16:36 | 100 | 12.42 |
| 07/10/2026 16:36 | 7 | 12.42 |
| 07/10/2026 16:36 | 115 | 12.42 |
| 07/10/2026 16:36 | 100 | 12.425 |
| 07/10/2026 16:36 | 200 | 12.425 |
| 07/10/2026 16:36 | 500 | 12.42 |
| 07/10/2026 16:36 | 100 | 12.42 |
| 07/10/2026 16:36 | 20 | 12.42 |
| 07/10/2026 16:36 | 600 | 12.42 |
| 07/10/2026 16:36 | 115 | 12.42 |
| 07/10/2026 16:36 | 246 | 12.415 |
| 07/10/2026 16:36 | 300 | 12.42 |
| 07/10/2026 16:36 | 9 | 12.42 |
| 07/10/2026 16:36 | 12 | 12.42 |
| 07/10/2026 16:36 | 10 | 12.42 |
| 07/10/2026 16:36 | 46 | 12.425 |
| 07/10/2026 16:36 | 200 | 12.425 |
| 07/10/2026 16:36 | 128 | 12.43 |
| 07/10/2026 16:36 | 100 | 12.42 |
| 07/10/2026 16:36 | 92 | 12.415 |
| 07/10/2026 16:36 | 154 | 12.415 |
| 07/10/2026 16:36 | 46 | 12.415 |
| 07/10/2026 16:36 | 200 | 12.415 |
| 07/10/2026 16:36 | 200 | 12.415 |
| 07/10/2026 16:36 | 200 | 12.415 |
| 07/10/2026 16:36 | 236 | 12.415 |
| 07/10/2026 16:36 | 10 | 12.41 |
| 07/10/2026 16:36 | 10 | 12.41 |
| 07/10/2026 16:36 | 2 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 38 | 12.40 |
| 07/10/2026 16:36 | 62 | 12.40 |
| 07/10/2026 16:36 | 10 | 12.40 |
| 07/10/2026 16:36 | 100 | 12.40 |
| 07/10/2026 16:36 | 454 | 12.41 |
| 07/10/2026 16:36 | 146 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 500 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 100 | 12.41 |
| 07/10/2026 16:36 | 300 | 12.41 |
| 07/10/2026 16:36 | 246 | 12.405 |
| 07/10/2026 16:36 | 2 | 12.40 |
| 07/10/2026 16:36 | 1400 | 12.40 |
| 07/10/2026 16:36 | 300 | 12.39 |
| 07/10/2026 16:36 | 200 | 12.39 |
| 07/10/2026 16:36 | 10 | 12.39 |
| 07/10/2026 16:36 | 10 | 12.39 |
| 07/10/2026 16:36 | 700 | 12.38 |
| 07/10/2026 16:36 | 18 | 12.37 |
| 07/10/2026 16:36 | 200 | 12.365 |
| 07/10/2026 16:36 | 100 | 12.365 |
| 07/10/2026 16:36 | 100 | 12.365 |
| 07/10/2026 16:36 | 246 | 12.365 |
| 07/10/2026 16:36 | 100 | 12.365 |
| 07/10/2026 16:36 | 100 | 12.37 |
| 07/10/2026 16:36 | 30 | 12.37 |
| 07/10/2026 16:36 | 3 | 12.37 |
| 07/10/2026 16:36 | 100 | 12.37 |
| 07/10/2026 16:36 | 12 | 12.37 |
| 07/10/2026 16:36 | 200 | 12.37 |
| 07/10/2026 16:36 | 1 | 12.37 |
| 07/10/2026 16:36 | 100 | 12.375 |
| 07/10/2026 16:36 | 1000 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 45 | 12.38 |
| 07/10/2026 16:36 | 100 | 12.38 |
| 07/10/2026 16:36 | 22 | 12.38 |
| 07/10/2026 16:36 | 24 | 12.38 |
| 07/10/2026 16:36 | 500 | 12.38 |
| 07/10/2026 16:36 | 200 | 12.385 |
| 07/10/2026 16:36 | 154 | 12.385 |
| 07/10/2026 16:36 | 246 | 12.385 |
| 07/10/2026 16:36 | 200 | 12.385 |
| 07/10/2026 16:36 | 9 | 12.385 |
| 07/10/2026 16:36 | 11 | 12.385 |
| 07/10/2026 16:36 | 51 | 12.385 |
| 07/10/2026 16:36 | 2 | 12.385 |
| 07/10/2026 16:35 | 53 | 12.39 |
| 07/10/2026 16:35 | 52 | 12.39 |
| 07/10/2026 16:35 | 2 | 12.39 |
| 07/10/2026 16:35 | 2 | 12.39 |
| 07/10/2026 16:35 | 11 | 12.40 |
| 07/10/2026 16:35 | 300 | 12.40 |
| 07/10/2026 16:35 | 100 | 12.40 |
| 07/10/2026 16:35 | 3 | 12.40 |
| 07/10/2026 16:35 | 100 | 12.40 |
| 07/10/2026 16:35 | 1 | 12.40 |
| 07/10/2026 16:35 | 10 | 12.40 |
| 07/10/2026 16:35 | 6 | 12.40 |
| 07/10/2026 16:35 | 100 | 12.41 |
| 07/10/2026 16:35 | 200 | 12.41 |
| 07/10/2026 16:35 | 10 | 12.41 |
| 07/10/2026 16:35 | 90 | 12.42 |
| 07/10/2026 16:35 | 148 | 12.42 |
| 07/10/2026 16:35 | 57 | 12.42 |
| 07/10/2026 16:35 | 196 | 12.415 |
| 07/10/2026 16:35 | 15 | 12.42 |
| 07/10/2026 16:35 | 58 | 12.42 |
| 07/10/2026 16:35 | 58 | 12.42 |
| 07/10/2026 16:35 | 9 | 12.42 |
| 07/10/2026 16:35 | 100 | 12.42 |
| 07/10/2026 16:35 | 19 | 12.42 |
| 07/10/2026 16:35 | 78 | 12.42 |
| 07/10/2026 16:35 | 1 | 12.42 |
| 07/10/2026 16:35 | 72 | 12.43 |
| 07/10/2026 16:35 | 100 | 12.43 |
| 07/10/2026 16:35 | 700 | 12.43 |
| 07/10/2026 16:35 | 53 | 12.44 |
| 07/10/2026 16:35 | 53 | 12.44 |
| 07/10/2026 16:35 | 500 | 12.44 |
| 07/10/2026 16:35 | 145 | 12.44 |
| 07/10/2026 16:35 | 104 | 12.44 |
| 07/10/2026 16:35 | 600 | 12.44 |
| 07/10/2026 16:35 | 200 | 12.44 |
| 07/10/2026 16:35 | 100 | 12.44 |
| 07/10/2026 16:35 | 500 | 12.44 |
| 07/10/2026 16:35 | 47 | 12.44 |
| 07/10/2026 16:35 | 53 | 12.44 |
| 07/10/2026 16:35 | 200 | 12.44 |
| 07/10/2026 16:35 | 100 | 12.44 |
| 07/10/2026 16:35 | 20 | 12.44 |
| 07/10/2026 16:35 | 200 | 12.44 |
| 07/10/2026 16:35 | 4 | 12.445 |
| 07/10/2026 16:35 | 196 | 12.445 |
| 07/10/2026 16:35 | 4 | 12.445 |
| 07/10/2026 16:35 | 196 | 12.445 |
| 07/10/2026 16:35 | 100 | 12.445 |
| 07/10/2026 16:35 | 200 | 12.445 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 10 | 12.45 |
| 07/10/2026 16:35 | 500 | 12.45 |
| 07/10/2026 16:35 | 73 | 12.45 |
| 07/10/2026 16:35 | 386 | 12.45 |
| 07/10/2026 16:35 | 104 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.455 |
| 07/10/2026 16:35 | 100 | 12.455 |
| 07/10/2026 16:35 | 14 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 21 | 12.445 |
| 07/10/2026 16:35 | 100 | 12.445 |
| 07/10/2026 16:35 | 4 | 12.445 |
| 07/10/2026 16:35 | 300 | 12.45 |
| 07/10/2026 16:35 | 11 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.455 |
| 07/10/2026 16:35 | 400 | 12.455 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 300 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 200 | 12.46 |
| 07/10/2026 16:35 | 300 | 12.46 |
| 07/10/2026 16:35 | 1 | 12.46 |
| 07/10/2026 16:35 | 9 | 12.46 |
| 07/10/2026 16:35 | 8 | 12.46 |
| 07/10/2026 16:35 | 2 | 12.46 |
| 07/10/2026 16:35 | 100 | 12.47 |
| 07/10/2026 16:35 | 300 | 12.47 |
| 07/10/2026 16:35 | 53 | 12.47 |
| 07/10/2026 16:35 | 10 | 12.47 |
| 07/10/2026 16:35 | 100 | 12.475 |
| 07/10/2026 16:35 | 73 | 12.47 |
| 07/10/2026 16:35 | 55 | 12.47 |
| 07/10/2026 16:35 | 80 | 12.47 |
| 07/10/2026 16:35 | 68 | 12.47 |
| 07/10/2026 16:35 | 4 | 12.47 |
| 07/10/2026 16:35 | 10 | 12.47 |
| 07/10/2026 16:35 | 196 | 12.465 |
| 07/10/2026 16:35 | 52 | 12.46 |
| 07/10/2026 16:35 | 1 | 12.46 |
| 07/10/2026 16:35 | 164 | 12.46 |
| 07/10/2026 16:35 | 17 | 12.46 |
| 07/10/2026 16:35 | 100 | 12.46 |
| 07/10/2026 16:35 | 100 | 12.46 |
| 07/10/2026 16:35 | 8 | 12.46 |
| 07/10/2026 16:35 | 100 | 12.46 |
| 07/10/2026 16:35 | 180 | 12.46 |
| 07/10/2026 16:35 | 100 | 12.445 |
| 07/10/2026 16:35 | 100 | 12.445 |
| 07/10/2026 16:35 | 10 | 12.45 |
| 07/10/2026 16:35 | 100 | 12.45 |
| 07/10/2026 16:35 | 200 | 12.45 |
| 07/10/2026 16:35 | 35 | 12.45 |
| 07/10/2026 16:35 | 12 | 12.45 |
| 07/10/2026 16:35 | 13 | 12.45 |
| 07/10/2026 16:35 | 5 | 12.45 |
| 07/10/2026 16:35 | 2 | 12.45 |
| 07/10/2026 16:35 | 139 | 12.44 |
| 07/10/2026 16:35 | 1 | 12.44 |
| 07/10/2026 16:35 | 14 | 12.44 |
| 07/10/2026 16:35 | 20 | 12.44 |
| 07/10/2026 16:35 | 100 | 12.43 |
| 07/10/2026 16:35 | 500 | 12.43 |
| 07/10/2026 16:35 | 10 | 12.43 |
| 07/10/2026 16:35 | 2 | 12.42 |
| 07/10/2026 16:35 | 10 | 12.42 |
| 07/10/2026 16:35 | 1 | 12.42 |
| 07/10/2026 16:35 | 15 | 12.42 |
| 07/10/2026 16:35 | 4 | 12.42 |
| 07/10/2026 16:35 | 100 | 12.415 |
| 07/10/2026 16:35 | 100 | 12.415 |
| 07/10/2026 16:35 | 196 | 12.415 |
| 07/10/2026 16:35 | 100 | 12.415 |
| 07/10/2026 16:35 | 196 | 12.415 |
| 07/10/2026 16:35 | 114 | 12.42 |
| 07/10/2026 16:35 | 100 | 12.42 |
| 07/10/2026 16:35 | 100 | 12.42 |
| 07/10/2026 16:35 | 4 | 12.42 |
| 07/10/2026 16:35 | 21 | 12.42 |
| 07/10/2026 16:35 | 4 | 12.42 |
| 07/10/2026 16:35 | 6 | 12.42 |
| 07/10/2026 16:35 | 7 | 12.42 |
| 07/10/2026 16:35 | 8 | 12.42 |
| 07/10/2026 16:35 | 500 | 12.42 |
| 07/10/2026 16:34 | 100 | 12.425 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 312 | 12.43 |
| 07/10/2026 16:34 | 188 | 12.43 |
| 07/10/2026 16:34 | 15 | 12.43 |
| 07/10/2026 16:34 | 62 | 12.43 |
| 07/10/2026 16:34 | 312 | 12.435 |
| 07/10/2026 16:34 | 196 | 12.435 |
| 07/10/2026 16:34 | 7 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 600 | 12.425 |
| 07/10/2026 16:34 | 300 | 12.425 |
| 07/10/2026 16:34 | 500 | 12.42 |
| 07/10/2026 16:34 | 100 | 12.42 |
| 07/10/2026 16:34 | 1000 | 12.42 |
| 07/10/2026 16:34 | 300 | 12.42 |
| 07/10/2026 16:34 | 100 | 12.415 |
| 07/10/2026 16:34 | 196 | 12.415 |
| 07/10/2026 16:34 | 196 | 12.415 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 200 | 12.41 |
| 07/10/2026 16:34 | 16 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 6 | 12.395 |
| 07/10/2026 16:34 | 300 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 11 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 1 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 1200 | 12.40 |
| 07/10/2026 16:34 | 55 | 12.40 |
| 07/10/2026 16:34 | 500 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 106 | 12.40 |
| 07/10/2026 16:34 | 494 | 12.40 |
| 07/10/2026 16:34 | 53 | 12.40 |
| 07/10/2026 16:34 | 53 | 12.40 |
| 07/10/2026 16:34 | 47 | 12.40 |
| 07/10/2026 16:34 | 53 | 12.40 |
| 07/10/2026 16:34 | 500 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 700 | 12.40 |
| 07/10/2026 16:34 | 500 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 10 | 12.40 |
| 07/10/2026 16:34 | 500 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 4 | 12.40 |
| 07/10/2026 16:34 | 461 | 12.40 |
| 07/10/2026 16:34 | 39 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 51 | 12.40 |
| 07/10/2026 16:34 | 22 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 13 | 12.40 |
| 07/10/2026 16:34 | 65 | 12.40 |
| 07/10/2026 16:34 | 35 | 12.40 |
| 07/10/2026 16:34 | 500 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 1 | 12.40 |
| 07/10/2026 16:34 | 216 | 12.40 |
| 07/10/2026 16:34 | 500 | 12.40 |
| 07/10/2026 16:34 | 300 | 12.40 |
| 07/10/2026 16:34 | 13 | 12.40 |
| 07/10/2026 16:34 | 196 | 12.405 |
| 07/10/2026 16:34 | 100 | 12.405 |
| 07/10/2026 16:34 | 9 | 12.41 |
| 07/10/2026 16:34 | 97 | 12.41 |
| 07/10/2026 16:34 | 1 | 12.41 |
| 07/10/2026 16:34 | 30 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 24 | 12.41 |
| 07/10/2026 16:34 | 5 | 12.42 |
| 07/10/2026 16:34 | 6 | 12.42 |
| 07/10/2026 16:34 | 53 | 12.42 |
| 07/10/2026 16:34 | 47 | 12.42 |
| 07/10/2026 16:34 | 53 | 12.42 |
| 07/10/2026 16:34 | 2 | 12.42 |
| 07/10/2026 16:34 | 300 | 12.41 |
| 07/10/2026 16:34 | 500 | 12.41 |
| 07/10/2026 16:34 | 500 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 900 | 12.41 |
| 07/10/2026 16:34 | 500 | 12.41 |
| 07/10/2026 16:34 | 300 | 12.41 |
| 07/10/2026 16:34 | 24 | 12.41 |
| 07/10/2026 16:34 | 500 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.405 |
| 07/10/2026 16:34 | 504 | 12.40 |
| 07/10/2026 16:34 | 200 | 12.40 |
| 07/10/2026 16:34 | 13 | 12.40 |
| 07/10/2026 16:34 | 26 | 12.40 |
| 07/10/2026 16:34 | 54 | 12.40 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 20 | 12.40 |
| 07/10/2026 16:34 | 200 | 12.40 |
| 07/10/2026 16:34 | 196 | 12.405 |
| 07/10/2026 16:34 | 100 | 12.405 |
| 07/10/2026 16:34 | 100 | 12.405 |
| 07/10/2026 16:34 | 200 | 12.405 |
| 07/10/2026 16:34 | 100 | 12.405 |
| 07/10/2026 16:34 | 200 | 12.405 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 21 | 12.41 |
| 07/10/2026 16:34 | 11 | 12.41 |
| 07/10/2026 16:34 | 7 | 12.41 |
| 07/10/2026 16:34 | 11 | 12.41 |
| 07/10/2026 16:34 | 400 | 12.41 |
| 07/10/2026 16:34 | 98 | 12.41 |
| 07/10/2026 16:34 | 1 | 12.41 |
| 07/10/2026 16:34 | 1 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.42 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 400 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 200 | 12.41 |
| 07/10/2026 16:34 | 196 | 12.405 |
| 07/10/2026 16:34 | 100 | 12.40 |
| 07/10/2026 16:34 | 250 | 12.40 |
| 07/10/2026 16:34 | 50 | 12.40 |
| 07/10/2026 16:34 | 50 | 12.40 |
| 07/10/2026 16:34 | 9 | 12.41 |
| 07/10/2026 16:34 | 17 | 12.41 |
| 07/10/2026 16:34 | 21 | 12.41 |
| 07/10/2026 16:34 | 37 | 12.41 |
| 07/10/2026 16:34 | 100 | 12.41 |
| 07/10/2026 16:34 | 500 | 12.42 |
| 07/10/2026 16:34 | 200 | 12.42 |
| 07/10/2026 16:34 | 5 | 12.42 |
| 07/10/2026 16:34 | 12 | 12.42 |
| 07/10/2026 16:34 | 400 | 12.42 |
| 07/10/2026 16:34 | 53 | 12.43 |
| 07/10/2026 16:34 | 500 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 11 | 12.43 |
| 07/10/2026 16:34 | 10 | 12.43 |
| 07/10/2026 16:34 | 200 | 12.43 |
| 07/10/2026 16:34 | 475 | 12.43 |
| 07/10/2026 16:34 | 95 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 100 | 12.43 |
| 07/10/2026 16:34 | 500 | 12.43 |
| 07/10/2026 16:34 | 6 | 12.43 |
| 07/10/2026 16:34 | 1 | 12.43 |
| 07/10/2026 16:34 | 1 | 12.43 |
| 07/10/2026 16:34 | 102 | 12.425 |
| 07/10/2026 16:34 | 100 | 12.42 |
| 07/10/2026 16:34 | 3 | 12.42 |
| 07/10/2026 16:33 | 46 | 12.415 |
| 07/10/2026 16:33 | 150 | 12.415 |
| 07/10/2026 16:33 | 200 | 12.42 |
| 07/10/2026 16:33 | 177 | 12.42 |
| 07/10/2026 16:33 | 200 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 10 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 20 | 12.42 |
| 07/10/2026 16:33 | 92 | 12.415 |
| 07/10/2026 16:33 | 150 | 12.41 |
| 07/10/2026 16:33 | 196 | 12.405 |
| 07/10/2026 16:33 | 100 | 12.405 |
| 07/10/2026 16:33 | 407 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.405 |
| 07/10/2026 16:33 | 50 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 29 | 12.39 |
| 07/10/2026 16:33 | 59 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 53 | 12.38 |
| 07/10/2026 16:33 | 3 | 12.38 |
| 07/10/2026 16:33 | 49 | 12.38 |
| 07/10/2026 16:33 | 3 | 12.38 |
| 07/10/2026 16:33 | 5 | 12.38 |
| 07/10/2026 16:33 | 3 | 12.38 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 20 | 12.39 |
| 07/10/2026 16:33 | 1 | 12.39 |
| 07/10/2026 16:33 | 238 | 12.39 |
| 07/10/2026 16:33 | 196 | 12.39 |
| 07/10/2026 16:33 | 50 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.395 |
| 07/10/2026 16:33 | 72 | 12.395 |
| 07/10/2026 16:33 | 1 | 12.395 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 71 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 79 | 12.40 |
| 07/10/2026 16:33 | 26 | 12.40 |
| 07/10/2026 16:33 | 200 | 12.405 |
| 07/10/2026 16:33 | 1 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.395 |
| 07/10/2026 16:33 | 50 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 12 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 30 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.41 |
| 07/10/2026 16:33 | 47 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 159 | 12.41 |
| 07/10/2026 16:33 | 91 | 12.41 |
| 07/10/2026 16:33 | 91 | 12.41 |
| 07/10/2026 16:33 | 9 | 12.41 |
| 07/10/2026 16:33 | 200 | 12.405 |
| 07/10/2026 16:33 | 29 | 12.405 |
| 07/10/2026 16:33 | 3 | 12.41 |
| 07/10/2026 16:33 | 9 | 12.41 |
| 07/10/2026 16:33 | 5 | 12.41 |
| 07/10/2026 16:33 | 1 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 1 | 12.42 |
| 07/10/2026 16:33 | 289 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 15 | 12.42 |
| 07/10/2026 16:33 | 262 | 12.41 |
| 07/10/2026 16:33 | 300 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 11 | 12.42 |
| 07/10/2026 16:33 | 16 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 22 | 12.42 |
| 07/10/2026 16:33 | 200 | 12.43 |
| 07/10/2026 16:33 | 1 | 12.43 |
| 07/10/2026 16:33 | 9 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 6 | 12.43 |
| 07/10/2026 16:33 | 25 | 12.43 |
| 07/10/2026 16:33 | 27 | 12.43 |
| 07/10/2026 16:33 | 19 | 12.43 |
| 07/10/2026 16:33 | 300 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 500 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 92 | 12.43 |
| 07/10/2026 16:33 | 8 | 12.43 |
| 07/10/2026 16:33 | 10 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 44 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 70 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 55 | 12.40 |
| 07/10/2026 16:33 | 200 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 1 | 12.41 |
| 07/10/2026 16:33 | 4 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.415 |
| 07/10/2026 16:33 | 99 | 12.42 |
| 07/10/2026 16:33 | 200 | 12.42 |
| 07/10/2026 16:33 | 500 | 12.42 |
| 07/10/2026 16:33 | 11 | 12.42 |
| 07/10/2026 16:33 | 1 | 12.42 |
| 07/10/2026 16:33 | 1 | 12.42 |
| 07/10/2026 16:33 | 50 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 60 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 80 | 12.40 |
| 07/10/2026 16:33 | 60 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 40 | 12.40 |
| 07/10/2026 16:33 | 40 | 12.40 |
| 07/10/2026 16:33 | 200 | 12.405 |
| 07/10/2026 16:33 | 60 | 12.40 |
| 07/10/2026 16:33 | 40 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 52 | 12.41 |
| 07/10/2026 16:33 | 11 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.415 |
| 07/10/2026 16:33 | 100 | 12.415 |
| 07/10/2026 16:33 | 300 | 12.41 |
| 07/10/2026 16:33 | 5 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 700 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 8 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 56 | 12.39 |
| 07/10/2026 16:33 | 28 | 12.39 |
| 07/10/2026 16:33 | 43 | 12.39 |
| 07/10/2026 16:33 | 8 | 12.40 |
| 07/10/2026 16:33 | 8 | 12.40 |
| 07/10/2026 16:33 | 382 | 12.40 |
| 07/10/2026 16:33 | 250 | 12.41 |
| 07/10/2026 16:33 | 1600 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.405 |
| 07/10/2026 16:33 | 57 | 12.40 |
| 07/10/2026 16:33 | 3 | 12.40 |
| 07/10/2026 16:33 | 16 | 12.40 |
| 07/10/2026 16:33 | 85 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 276 | 12.40 |
| 07/10/2026 16:33 | 250 | 12.40 |
| 07/10/2026 16:33 | 5 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.395 |
| 07/10/2026 16:33 | 61 | 12.40 |
| 07/10/2026 16:33 | 21 | 12.39 |
| 07/10/2026 16:33 | 10 | 12.39 |
| 07/10/2026 16:33 | 70 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 3 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.405 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 50 | 12.395 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.39 |
| 07/10/2026 16:33 | 90 | 12.395 |
| 07/10/2026 16:33 | 10 | 12.395 |
| 07/10/2026 16:33 | 20 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 5 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 923 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 500 | 12.38 |
| 07/10/2026 16:33 | 16 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 11 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 70 | 12.38 |
| 07/10/2026 16:33 | 148 | 12.38 |
| 07/10/2026 16:33 | 92 | 12.38 |
| 07/10/2026 16:33 | 8 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 97 | 12.38 |
| 07/10/2026 16:33 | 139 | 12.38 |
| 07/10/2026 16:33 | 148 | 12.38 |
| 07/10/2026 16:33 | 92 | 12.38 |
| 07/10/2026 16:33 | 8 | 12.38 |
| 07/10/2026 16:33 | 281 | 12.38 |
| 07/10/2026 16:33 | 8 | 12.38 |
| 07/10/2026 16:33 | 9 | 12.38 |
| 07/10/2026 16:33 | 219 | 12.38 |
| 07/10/2026 16:33 | 1 | 12.38 |
| 07/10/2026 16:33 | 99 | 12.38 |
| 07/10/2026 16:33 | 3 | 12.38 |
| 07/10/2026 16:33 | 24 | 12.38 |
| 07/10/2026 16:33 | 178 | 12.38 |
| 07/10/2026 16:33 | 99 | 12.38 |
| 07/10/2026 16:33 | 10 | 12.38 |
| 07/10/2026 16:33 | 30 | 12.38 |
| 07/10/2026 16:33 | 381 | 12.38 |
| 07/10/2026 16:33 | 5 | 12.38 |
| 07/10/2026 16:33 | 14 | 12.38 |
| 07/10/2026 16:33 | 291 | 12.38 |
| 07/10/2026 16:33 | 6 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 51 | 12.38 |
| 07/10/2026 16:33 | 49 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 53 | 12.38 |
| 07/10/2026 16:33 | 53 | 12.38 |
| 07/10/2026 16:33 | 53 | 12.38 |
| 07/10/2026 16:33 | 84 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 181 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 282 | 12.38 |
| 07/10/2026 16:33 | 18 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 500 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 120 | 12.39 |
| 07/10/2026 16:33 | 80 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 76 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 200 | 12.39 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 71 | 12.40 |
| 07/10/2026 16:33 | 24 | 12.40 |
| 07/10/2026 16:33 | 4 | 12.40 |
| 07/10/2026 16:33 | 3 | 12.40 |
| 07/10/2026 16:33 | 200 | 12.40 |
| 07/10/2026 16:33 | 160 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 300 | 12.41 |
| 07/10/2026 16:33 | 74 | 12.41 |
| 07/10/2026 16:33 | 238 | 12.41 |
| 07/10/2026 16:33 | 177 | 12.41 |
| 07/10/2026 16:33 | 700 | 12.41 |
| 07/10/2026 16:33 | 5003 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.41 |
| 07/10/2026 16:33 | 17 | 12.41 |
| 07/10/2026 16:33 | 616 | 12.41 |
| 07/10/2026 16:33 | 200 | 12.415 |
| 07/10/2026 16:33 | 1 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 300 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 1600 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 549 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.41 |
| 07/10/2026 16:33 | 60 | 12.40 |
| 07/10/2026 16:33 | 6 | 12.39 |
| 07/10/2026 16:33 | 1 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.385 |
| 07/10/2026 16:33 | 1 | 12.38 |
| 07/10/2026 16:33 | 20 | 12.37 |
| 07/10/2026 16:33 | 400 | 12.37 |
| 07/10/2026 16:33 | 600 | 12.37 |
| 07/10/2026 16:33 | 3685 | 12.37 |
| 07/10/2026 16:33 | 942 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 153 | 12.37 |
| 07/10/2026 16:33 | 20 | 12.37 |
| 07/10/2026 16:33 | 200 | 12.375 |
| 07/10/2026 16:33 | 10 | 12.38 |
| 07/10/2026 16:33 | 80 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 196 | 12.385 |
| 07/10/2026 16:33 | 1 | 12.38 |
| 07/10/2026 16:33 | 1000 | 12.38 |
| 07/10/2026 16:33 | 120 | 12.37 |
| 07/10/2026 16:33 | 38 | 12.365 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 26 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 2 | 12.36 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 1700 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 25 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 75 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 200 | 12.355 |
| 07/10/2026 16:33 | 2 | 12.37 |
| 07/10/2026 16:33 | 133 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 10 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 82 | 12.36 |
| 07/10/2026 16:33 | 347 | 12.36 |
| 07/10/2026 16:33 | 10 | 12.36 |
| 07/10/2026 16:33 | 86 | 12.36 |
| 07/10/2026 16:33 | 414 | 12.36 |
| 07/10/2026 16:33 | 176 | 12.36 |
| 07/10/2026 16:33 | 309 | 12.36 |
| 07/10/2026 16:33 | 196 | 12.365 |
| 07/10/2026 16:33 | 2 | 12.365 |
| 07/10/2026 16:33 | 20 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 17 | 12.34 |
| 07/10/2026 16:33 | 6 | 12.34 |
| 07/10/2026 16:33 | 72 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 200 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.34 |
| 07/10/2026 16:33 | 74 | 12.34 |
| 07/10/2026 16:33 | 53 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 82 | 12.34 |
| 07/10/2026 16:33 | 393 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.33 |
| 07/10/2026 16:33 | 500 | 12.33 |
| 07/10/2026 16:33 | 500 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.34 |
| 07/10/2026 16:33 | 500 | 12.34 |
| 07/10/2026 16:33 | 7 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 37 | 12.34 |
| 07/10/2026 16:33 | 37 | 12.34 |
| 07/10/2026 16:33 | 29 | 12.34 |
| 07/10/2026 16:33 | 46 | 12.33 |
| 07/10/2026 16:33 | 11 | 12.34 |
| 07/10/2026 16:33 | 311 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 150 | 12.33 |
| 07/10/2026 16:33 | 9 | 12.33 |
| 07/10/2026 16:33 | 1 | 12.33 |
| 07/10/2026 16:33 | 10 | 12.33 |
| 07/10/2026 16:33 | 23 | 12.33 |
| 07/10/2026 16:33 | 196 | 12.34 |
| 07/10/2026 16:33 | 300 | 12.34 |
| 07/10/2026 16:33 | 86 | 12.34 |
| 07/10/2026 16:33 | 1 | 12.34 |
| 07/10/2026 16:33 | 2580 | 12.34 |
| 07/10/2026 16:33 | 196 | 12.345 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 420 | 12.34 |
| 07/10/2026 16:33 | 600 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 1 | 12.35 |
| 07/10/2026 16:33 | 8 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 2 | 12.36 |
| 07/10/2026 16:33 | 11 | 12.36 |
| 07/10/2026 16:33 | 11 | 12.36 |
| 07/10/2026 16:33 | 196 | 12.355 |
| 07/10/2026 16:33 | 100 | 12.355 |
| 07/10/2026 16:33 | 6 | 12.355 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 91 | 12.35 |
| 07/10/2026 16:33 | 671 | 12.35 |
| 07/10/2026 16:33 | 23 | 12.36 |
| 07/10/2026 16:33 | 8 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.35 |
| 07/10/2026 16:33 | 169 | 12.35 |
| 07/10/2026 16:33 | 671 | 12.35 |
| 07/10/2026 16:33 | 500 | 12.35 |
| 07/10/2026 16:33 | 27 | 12.35 |
| 07/10/2026 16:33 | 300 | 12.35 |
| 07/10/2026 16:33 | 6243 | 12.35 |
| 07/10/2026 16:33 | 344 | 12.35 |
| 07/10/2026 16:33 | 135 | 12.35 |
| 07/10/2026 16:33 | 50 | 12.35 |
| 07/10/2026 16:33 | 15 | 12.35 |
| 07/10/2026 16:33 | 23 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 14 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 14 | 12.36 |
| 07/10/2026 16:33 | 86 | 12.36 |
| 07/10/2026 16:33 | 12 | 12.36 |
| 07/10/2026 16:33 | 2 | 12.36 |
| 07/10/2026 16:33 | 25 | 12.36 |
| 07/10/2026 16:33 | 95 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 50 | 12.37 |
| 07/10/2026 16:33 | 58 | 12.37 |
| 07/10/2026 16:33 | 1 | 12.37 |
| 07/10/2026 16:33 | 200 | 12.37 |
| 07/10/2026 16:33 | 20 | 12.37 |
| 07/10/2026 16:33 | 10 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 307 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 30 | 12.38 |
| 07/10/2026 16:33 | 5 | 12.38 |
| 07/10/2026 16:33 | 200 | 12.39 |
| 07/10/2026 16:33 | 50 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 80 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 8 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 679 | 12.39 |
| 07/10/2026 16:33 | 303 | 12.39 |
| 07/10/2026 16:33 | 200 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 406 | 12.39 |
| 07/10/2026 16:33 | 66 | 12.39 |
| 07/10/2026 16:33 | 4 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 671 | 12.39 |
| 07/10/2026 16:33 | 173 | 12.39 |
| 07/10/2026 16:33 | 150 | 12.39 |
| 07/10/2026 16:33 | 196 | 12.395 |
| 07/10/2026 16:33 | 100 | 12.395 |
| 07/10/2026 16:33 | 83 | 12.40 |
| 07/10/2026 16:33 | 83 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 53 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 400 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 1500 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 196 | 12.395 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 122 | 12.40 |
| 07/10/2026 16:33 | 61 | 12.40 |
| 07/10/2026 16:33 | 95 | 12.40 |
| 07/10/2026 16:33 | 600 | 12.40 |
| 07/10/2026 16:33 | 1600 | 12.40 |
| 07/10/2026 16:33 | 3 | 12.40 |
| 07/10/2026 16:33 | 322 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.39 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 500 | 12.39 |
| 07/10/2026 16:33 | 1 | 12.39 |
| 07/10/2026 16:33 | 1 | 12.39 |
| 07/10/2026 16:33 | 118 | 12.40 |
| 07/10/2026 16:33 | 221 | 12.40 |
| 07/10/2026 16:33 | 221 | 12.40 |
| 07/10/2026 16:33 | 221 | 12.40 |
| 07/10/2026 16:33 | 176 | 12.40 |
| 07/10/2026 16:33 | 203 | 12.40 |
| 07/10/2026 16:33 | 82 | 12.40 |
| 07/10/2026 16:33 | 278 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 410 | 12.40 |
| 07/10/2026 16:33 | 108 | 12.40 |
| 07/10/2026 16:33 | 92 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 222 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 25 | 12.40 |
| 07/10/2026 16:33 | 105 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 5 | 12.40 |
| 07/10/2026 16:33 | 1000 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 15 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 5 | 12.40 |
| 07/10/2026 16:33 | 50 | 12.40 |
| 07/10/2026 16:33 | 200 | 12.40 |
| 07/10/2026 16:33 | 750 | 12.40 |
| 07/10/2026 16:33 | 15 | 12.40 |
| 07/10/2026 16:33 | 161 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 5 | 12.40 |
| 07/10/2026 16:33 | 7 | 12.40 |
| 07/10/2026 16:33 | 2 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 10 | 12.40 |
| 07/10/2026 16:33 | 340 | 12.40 |
| 07/10/2026 16:33 | 500 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 50 | 12.40 |
| 07/10/2026 16:33 | 800 | 12.40 |
| 07/10/2026 16:33 | 10 | 12.40 |
| 07/10/2026 16:33 | 3000 | 12.40 |
| 07/10/2026 16:33 | 200 | 12.40 |
| 07/10/2026 16:33 | 5200 | 12.40 |
| 07/10/2026 16:33 | 50 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 10 | 12.40 |
| 07/10/2026 16:33 | 1 | 12.40 |
| 07/10/2026 16:33 | 50 | 12.40 |
| 07/10/2026 16:33 | 196 | 12.405 |
| 07/10/2026 16:33 | 495 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 183 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 1 | 12.41 |
| 07/10/2026 16:33 | 22 | 12.41 |
| 07/10/2026 16:33 | 78 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 1000 | 12.41 |
| 07/10/2026 16:33 | 500 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 1 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.41 |
| 07/10/2026 16:33 | 200 | 12.41 |
| 07/10/2026 16:33 | 300 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.415 |
| 07/10/2026 16:32 | 222 | 12.42 |
| 07/10/2026 16:32 | 278 | 12.42 |
| 07/10/2026 16:32 | 500 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 1 | 12.415 |
| 07/10/2026 16:32 | 5 | 12.42 |
| 07/10/2026 16:32 | 6 | 12.42 |
| 07/10/2026 16:32 | 8 | 12.42 |
| 07/10/2026 16:32 | 10 | 12.42 |
| 07/10/2026 16:32 | 12 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 15 | 12.43 |
| 07/10/2026 16:32 | 159 | 12.43 |
| 07/10/2026 16:32 | 15 | 12.42 |
| 07/10/2026 16:32 | 385 | 12.42 |
| 07/10/2026 16:32 | 10 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 1 | 12.42 |
| 07/10/2026 16:32 | 438 | 12.42 |
| 07/10/2026 16:32 | 7 | 12.42 |
| 07/10/2026 16:32 | 20 | 12.42 |
| 07/10/2026 16:32 | 18 | 12.43 |
| 07/10/2026 16:32 | 50 | 12.43 |
| 07/10/2026 16:32 | 1 | 12.43 |
| 07/10/2026 16:32 | 10 | 12.43 |
| 07/10/2026 16:32 | 25 | 12.43 |
| 07/10/2026 16:32 | 1 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 53 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 500 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 1000 | 12.45 |
| 07/10/2026 16:32 | 500 | 12.45 |
| 07/10/2026 16:32 | 5 | 12.45 |
| 07/10/2026 16:32 | 10 | 12.45 |
| 07/10/2026 16:32 | 1 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 218 | 12.45 |
| 07/10/2026 16:32 | 32 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 1064 | 12.46 |
| 07/10/2026 16:32 | 82 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 57 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.455 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 9 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 95 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.455 |
| 07/10/2026 16:32 | 1 | 12.455 |
| 07/10/2026 16:32 | 2 | 12.455 |
| 07/10/2026 16:32 | 3 | 12.455 |
| 07/10/2026 16:32 | 4 | 12.455 |
| 07/10/2026 16:32 | 8 | 12.455 |
| 07/10/2026 16:32 | 13 | 12.455 |
| 07/10/2026 16:32 | 21 | 12.455 |
| 07/10/2026 16:32 | 35 | 12.455 |
| 07/10/2026 16:32 | 59 | 12.455 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 95 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 670 | 12.46 |
| 07/10/2026 16:32 | 600 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 600 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 82 | 12.46 |
| 07/10/2026 16:32 | 386 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 57 | 12.46 |
| 07/10/2026 16:32 | 500 | 12.46 |
| 07/10/2026 16:32 | 10 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 15 | 12.46 |
| 07/10/2026 16:32 | 3 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.46 |
| 07/10/2026 16:32 | 200 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 240 | 12.47 |
| 07/10/2026 16:32 | 144 | 12.47 |
| 07/10/2026 16:32 | 240 | 12.47 |
| 07/10/2026 16:32 | 240 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 394 | 12.47 |
| 07/10/2026 16:32 | 66 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 234 | 12.47 |
| 07/10/2026 16:32 | 281 | 12.47 |
| 07/10/2026 16:32 | 98 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 300 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 4 | 12.47 |
| 07/10/2026 16:32 | 54 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 196 | 12.485 |
| 07/10/2026 16:32 | 141 | 12.48 |
| 07/10/2026 16:32 | 28 | 12.48 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 172 | 12.48 |
| 07/10/2026 16:32 | 53 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 10 | 12.47 |
| 07/10/2026 16:32 | 1 | 12.47 |
| 07/10/2026 16:32 | 545 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 56 | 12.47 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 27 | 12.47 |
| 07/10/2026 16:32 | 12 | 12.47 |
| 07/10/2026 16:32 | 8 | 12.47 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 7 | 12.47 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 104 | 12.47 |
| 07/10/2026 16:32 | 40 | 12.47 |
| 07/10/2026 16:32 | 56 | 12.47 |
| 07/10/2026 16:32 | 5 | 12.47 |
| 07/10/2026 16:32 | 27 | 12.47 |
| 07/10/2026 16:32 | 12 | 12.47 |
| 07/10/2026 16:32 | 41 | 12.47 |
| 07/10/2026 16:32 | 53 | 12.47 |
| 07/10/2026 16:32 | 53 | 12.47 |
| 07/10/2026 16:32 | 53 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 652 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 600 | 12.47 |
| 07/10/2026 16:32 | 600 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 4 | 12.47 |
| 07/10/2026 16:32 | 6 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 143 | 12.47 |
| 07/10/2026 16:32 | 101 | 12.47 |
| 07/10/2026 16:32 | 52 | 12.47 |
| 07/10/2026 16:32 | 13 | 12.47 |
| 07/10/2026 16:32 | 211 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 196 | 12.47 |
| 07/10/2026 16:32 | 7 | 12.47 |
| 07/10/2026 16:32 | 963 | 12.47 |
| 07/10/2026 16:32 | 50 | 12.47 |
| 07/10/2026 16:32 | 10 | 12.47 |
| 07/10/2026 16:32 | 9 | 12.47 |
| 07/10/2026 16:32 | 400 | 12.475 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 308 | 12.49 |
| 07/10/2026 16:32 | 500 | 12.49 |
| 07/10/2026 16:32 | 1200 | 12.48 |
| 07/10/2026 16:32 | 400 | 12.48 |
| 07/10/2026 16:32 | 800 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 10 | 12.49 |
| 07/10/2026 16:32 | 300 | 12.49 |
| 07/10/2026 16:32 | 3 | 12.49 |
| 07/10/2026 16:32 | 1000 | 12.49 |
| 07/10/2026 16:32 | 400 | 12.49 |
| 07/10/2026 16:32 | 2 | 12.49 |
| 07/10/2026 16:32 | 194 | 12.49 |
| 07/10/2026 16:32 | 500 | 12.49 |
| 07/10/2026 16:32 | 500 | 12.49 |
| 07/10/2026 16:32 | 1400 | 12.49 |
| 07/10/2026 16:32 | 500 | 12.49 |
| 07/10/2026 16:32 | 383 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 221 | 12.49 |
| 07/10/2026 16:32 | 221 | 12.49 |
| 07/10/2026 16:32 | 69 | 12.49 |
| 07/10/2026 16:32 | 1 | 12.49 |
| 07/10/2026 16:32 | 204 | 12.49 |
| 07/10/2026 16:32 | 652 | 12.49 |
| 07/10/2026 16:32 | 244 | 12.49 |
| 07/10/2026 16:32 | 652 | 12.49 |
| 07/10/2026 16:32 | 52 | 12.49 |
| 07/10/2026 16:32 | 52 | 12.49 |
| 07/10/2026 16:32 | 196 | 12.49 |
| 07/10/2026 16:32 | 304 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 49 | 12.49 |
| 07/10/2026 16:32 | 339 | 12.49 |
| 07/10/2026 16:32 | 196 | 12.495 |
| 07/10/2026 16:32 | 196 | 12.495 |
| 07/10/2026 16:32 | 500 | 12.49 |
| 07/10/2026 16:32 | 20 | 12.49 |
| 07/10/2026 16:32 | 200 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 200 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 700 | 12.48 |
| 07/10/2026 16:32 | 200 | 12.48 |
| 07/10/2026 16:32 | 200 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 600 | 12.47 |
| 07/10/2026 16:32 | 500 | 12.47 |
| 07/10/2026 16:32 | 101 | 12.47 |
| 07/10/2026 16:32 | 1600 | 12.47 |
| 07/10/2026 16:32 | 1600 | 12.47 |
| 07/10/2026 16:32 | 441 | 12.47 |
| 07/10/2026 16:32 | 1 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 2 | 12.48 |
| 07/10/2026 16:32 | 29 | 12.48 |
| 07/10/2026 16:32 | 10 | 12.48 |
| 07/10/2026 16:32 | 90 | 12.48 |
| 07/10/2026 16:32 | 210 | 12.48 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 2 | 12.48 |
| 07/10/2026 16:32 | 6 | 12.48 |
| 07/10/2026 16:32 | 20 | 12.48 |
| 07/10/2026 16:32 | 61 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 200 | 12.48 |
| 07/10/2026 16:32 | 5 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 1500 | 12.48 |
| 07/10/2026 16:32 | 300 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 500 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 500 | 12.49 |
| 07/10/2026 16:32 | 1600 | 12.49 |
| 07/10/2026 16:32 | 4591 | 12.49 |
| 07/10/2026 16:32 | 200 | 12.48 |
| 07/10/2026 16:32 | 700 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 62 | 12.48 |
| 07/10/2026 16:32 | 200 | 12.485 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 1 | 12.48 |
| 07/10/2026 16:32 | 2 | 12.48 |
| 07/10/2026 16:32 | 2 | 12.48 |
| 07/10/2026 16:32 | 2 | 12.48 |
| 07/10/2026 16:32 | 3 | 12.48 |
| 07/10/2026 16:32 | 1 | 12.49 |
| 07/10/2026 16:32 | 23 | 12.49 |
| 07/10/2026 16:32 | 29 | 12.49 |
| 07/10/2026 16:32 | 1 | 12.49 |
| 07/10/2026 16:32 | 15 | 12.50 |
| 07/10/2026 16:32 | 395 | 12.50 |
| 07/10/2026 16:32 | 1000 | 12.50 |
| 07/10/2026 16:32 | 1997 | 12.50 |
| 07/10/2026 16:32 | 50 | 12.50 |
| 07/10/2026 16:32 | 100 | 12.50 |
| 07/10/2026 16:32 | 1 | 12.50 |
| 07/10/2026 16:32 | 1 | 12.50 |
| 07/10/2026 16:32 | 10 | 12.50 |
| 07/10/2026 16:32 | 89 | 12.51 |
| 07/10/2026 16:32 | 628 | 12.51 |
| 07/10/2026 16:32 | 1800 | 12.51 |
| 07/10/2026 16:32 | 14 | 12.51 |
| 07/10/2026 16:32 | 414 | 12.51 |
| 07/10/2026 16:32 | 1000 | 12.505 |
| 07/10/2026 16:32 | 400 | 12.51 |
| 07/10/2026 16:32 | 100 | 12.51 |
| 07/10/2026 16:32 | 100 | 12.51 |
| 07/10/2026 16:32 | 50 | 12.51 |
| 07/10/2026 16:32 | 100 | 12.515 |
| 07/10/2026 16:32 | 97 | 12.52 |
| 07/10/2026 16:32 | 194 | 12.52 |
| 07/10/2026 16:32 | 19 | 12.52 |
| 07/10/2026 16:32 | 35 | 12.52 |
| 07/10/2026 16:32 | 79 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.515 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 3 | 12.52 |
| 07/10/2026 16:32 | 1 | 12.52 |
| 07/10/2026 16:32 | 1 | 12.52 |
| 07/10/2026 16:32 | 140 | 12.52 |
| 07/10/2026 16:32 | 300 | 12.52 |
| 07/10/2026 16:32 | 200 | 12.53 |
| 07/10/2026 16:32 | 11 | 12.53 |
| 07/10/2026 16:32 | 23 | 12.53 |
| 07/10/2026 16:32 | 93 | 12.53 |
| 07/10/2026 16:32 | 2197 | 12.53 |
| 07/10/2026 16:32 | 98 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 15 | 12.53 |
| 07/10/2026 16:32 | 85 | 12.53 |
| 07/10/2026 16:32 | 15 | 12.53 |
| 07/10/2026 16:32 | 45 | 12.535 |
| 07/10/2026 16:32 | 200 | 12.54 |
| 07/10/2026 16:32 | 200 | 12.54 |
| 07/10/2026 16:32 | 82 | 12.54 |
| 07/10/2026 16:32 | 2 | 12.54 |
| 07/10/2026 16:32 | 181 | 12.54 |
| 07/10/2026 16:32 | 92 | 12.54 |
| 07/10/2026 16:32 | 298 | 12.54 |
| 07/10/2026 16:32 | 2 | 12.54 |
| 07/10/2026 16:32 | 500 | 12.54 |
| 07/10/2026 16:32 | 98 | 12.54 |
| 07/10/2026 16:32 | 300 | 12.54 |
| 07/10/2026 16:32 | 89 | 12.54 |
| 07/10/2026 16:32 | 141 | 12.54 |
| 07/10/2026 16:32 | 359 | 12.54 |
| 07/10/2026 16:32 | 30 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 3 | 12.54 |
| 07/10/2026 16:32 | 97 | 12.54 |
| 07/10/2026 16:32 | 11 | 12.54 |
| 07/10/2026 16:32 | 89 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 200 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 108 | 12.54 |
| 07/10/2026 16:32 | 500 | 12.54 |
| 07/10/2026 16:32 | 300 | 12.54 |
| 07/10/2026 16:32 | 51 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 500 | 12.54 |
| 07/10/2026 16:32 | 7 | 12.54 |
| 07/10/2026 16:32 | 3 | 12.54 |
| 07/10/2026 16:32 | 58 | 12.54 |
| 07/10/2026 16:32 | 300 | 12.54 |
| 07/10/2026 16:32 | 4 | 12.535 |
| 07/10/2026 16:32 | 25 | 12.53 |
| 07/10/2026 16:32 | 75 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.535 |
| 07/10/2026 16:32 | 8 | 12.54 |
| 07/10/2026 16:32 | 25 | 12.54 |
| 07/10/2026 16:32 | 57 | 12.54 |
| 07/10/2026 16:32 | 43 | 12.54 |
| 07/10/2026 16:32 | 392 | 12.54 |
| 07/10/2026 16:32 | 6 | 12.54 |
| 07/10/2026 16:32 | 39 | 12.54 |
| 07/10/2026 16:32 | 5 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 50 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 8 | 12.55 |
| 07/10/2026 16:32 | 20 | 12.55 |
| 07/10/2026 16:32 | 78 | 12.55 |
| 07/10/2026 16:32 | 2 | 12.55 |
| 07/10/2026 16:32 | 94 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 5 | 12.55 |
| 07/10/2026 16:32 | 5 | 12.55 |
| 07/10/2026 16:32 | 83 | 12.55 |
| 07/10/2026 16:32 | 28 | 12.56 |
| 07/10/2026 16:32 | 2 | 12.56 |
| 07/10/2026 16:32 | 21 | 12.56 |
| 07/10/2026 16:32 | 38 | 12.56 |
| 07/10/2026 16:32 | 51 | 12.56 |
| 07/10/2026 16:32 | 300 | 12.57 |
| 07/10/2026 16:32 | 2 | 12.56 |
| 07/10/2026 16:32 | 2 | 12.56 |
| 07/10/2026 16:32 | 600 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 200 | 12.56 |
| 07/10/2026 16:32 | 109 | 12.56 |
| 07/10/2026 16:32 | 16 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 91 | 12.56 |
| 07/10/2026 16:32 | 500 | 12.56 |
| 07/10/2026 16:32 | 33 | 12.57 |
| 07/10/2026 16:32 | 300 | 12.57 |
| 07/10/2026 16:32 | 15 | 12.57 |
| 07/10/2026 16:32 | 96 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 200 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 192 | 12.57 |
| 07/10/2026 16:32 | 308 | 12.57 |
| 07/10/2026 16:32 | 91 | 12.57 |
| 07/10/2026 16:32 | 200 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.575 |
| 07/10/2026 16:32 | 200 | 12.575 |
| 07/10/2026 16:32 | 523 | 12.575 |
| 07/10/2026 16:32 | 300 | 12.57 |
| 07/10/2026 16:32 | 500 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 91 | 12.57 |
| 07/10/2026 16:32 | 91 | 12.57 |
| 07/10/2026 16:32 | 9 | 12.57 |
| 07/10/2026 16:32 | 200 | 12.57 |
| 07/10/2026 16:32 | 6 | 12.57 |
| 07/10/2026 16:32 | 120 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 1500 | 12.58 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 500 | 12.58 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 1600 | 12.58 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 10 | 12.58 |
| 07/10/2026 16:32 | 6 | 12.575 |
| 07/10/2026 16:32 | 227 | 12.575 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 48 | 12.57 |
| 07/10/2026 16:32 | 500 | 12.57 |
| 07/10/2026 16:32 | 1600 | 12.57 |
| 07/10/2026 16:32 | 441 | 12.57 |
| 07/10/2026 16:32 | 132 | 12.56 |
| 07/10/2026 16:32 | 7 | 12.56 |
| 07/10/2026 16:32 | 200 | 12.56 |
| 07/10/2026 16:32 | 5 | 12.56 |
| 07/10/2026 16:32 | 8 | 12.56 |
| 07/10/2026 16:32 | 5000 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 500 | 12.56 |
| 07/10/2026 16:32 | 10 | 12.56 |
| 07/10/2026 16:32 | 1526 | 12.56 |
| 07/10/2026 16:32 | 74 | 12.56 |
| 07/10/2026 16:32 | 20 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 500 | 12.55 |
| 07/10/2026 16:32 | 1500 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 8 | 12.545 |
| 07/10/2026 16:32 | 100 | 12.545 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 250 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 200 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 200 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.545 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 7 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.555 |
| 07/10/2026 16:32 | 104 | 12.55 |
| 07/10/2026 16:32 | 196 | 12.55 |
| 07/10/2026 16:32 | 6 | 12.55 |
| 07/10/2026 16:32 | 22 | 12.55 |
| 07/10/2026 16:32 | 276 | 12.55 |
| 07/10/2026 16:32 | 500 | 12.55 |
| 07/10/2026 16:32 | 118 | 12.55 |
| 07/10/2026 16:32 | 33 | 12.55 |
| 07/10/2026 16:32 | 67 | 12.55 |
| 07/10/2026 16:32 | 400 | 12.55 |
| 07/10/2026 16:32 | 20 | 12.55 |
| 07/10/2026 16:32 | 10 | 12.55 |
| 07/10/2026 16:32 | 1 | 12.55 |
| 07/10/2026 16:32 | 1600 | 12.54 |
| 07/10/2026 16:32 | 13 | 12.54 |
| 07/10/2026 16:32 | 14 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 500 | 12.54 |
| 07/10/2026 16:32 | 130 | 12.54 |
| 07/10/2026 16:32 | 373 | 12.53 |
| 07/10/2026 16:32 | 209 | 12.53 |
| 07/10/2026 16:32 | 400 | 12.53 |
| 07/10/2026 16:32 | 116 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 79 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 1300 | 12.53 |
| 07/10/2026 16:32 | 82 | 12.53 |
| 07/10/2026 16:32 | 151 | 12.53 |
| 07/10/2026 16:32 | 200 | 12.53 |
| 07/10/2026 16:32 | 400 | 12.535 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 500 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 20 | 12.53 |
| 07/10/2026 16:32 | 116 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 1000 | 12.52 |
| 07/10/2026 16:32 | 53 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 196 | 12.515 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 200 | 12.52 |
| 07/10/2026 16:32 | 4 | 12.52 |
| 07/10/2026 16:32 | 500 | 12.52 |
| 07/10/2026 16:32 | 1000 | 12.52 |
| 07/10/2026 16:32 | 18 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 500 | 12.53 |
| 07/10/2026 16:31 | 47 | 12.54 |
| 07/10/2026 16:31 | 100 | 12.54 |
| 07/10/2026 16:31 | 53 | 12.54 |
| 07/10/2026 16:31 | 200 | 12.54 |
| 07/10/2026 16:31 | 100 | 12.54 |
| 07/10/2026 16:31 | 47 | 12.54 |
| 07/10/2026 16:31 | 100 | 12.54 |
| 07/10/2026 16:31 | 300 | 12.54 |
| 07/10/2026 16:31 | 500 | 12.54 |
| 07/10/2026 16:31 | 188 | 12.54 |
| 07/10/2026 16:31 | 78 | 12.54 |
| 07/10/2026 16:31 | 13 | 12.54 |
| 07/10/2026 16:31 | 700 | 12.54 |
| 07/10/2026 16:31 | 100 | 12.54 |
| 07/10/2026 16:31 | 300 | 12.54 |
| 07/10/2026 16:31 | 100 | 12.54 |
| 07/10/2026 16:31 | 500 | 12.54 |
| 07/10/2026 16:31 | 500 | 12.53 |
| 07/10/2026 16:31 | 12 | 12.53 |
| 07/10/2026 16:31 | 1600 | 12.53 |
| 07/10/2026 16:31 | 100 | 12.53 |
| 07/10/2026 16:31 | 200 | 12.52 |
| 07/10/2026 16:31 | 31 | 12.53 |
| 07/10/2026 16:31 | 116 | 12.53 |
| 07/10/2026 16:31 | 100 | 12.53 |
| 07/10/2026 16:31 | 5 | 12.53 |
| 07/10/2026 16:31 | 200 | 12.525 |
| 07/10/2026 16:31 | 200 | 12.52 |
| 07/10/2026 16:31 | 1 | 12.52 |
| 07/10/2026 16:31 | 1 | 12.52 |
| 07/10/2026 16:31 | 200 | 12.51 |
| 07/10/2026 16:31 | 100 | 12.51 |
| 07/10/2026 16:31 | 43 | 12.51 |
| 07/10/2026 16:31 | 100 | 12.51 |
| 07/10/2026 16:31 | 1 | 12.51 |
| 07/10/2026 16:31 | 14 | 12.50 |
| 07/10/2026 16:31 | 7 | 12.50 |
| 07/10/2026 16:31 | 100 | 12.49 |
| 07/10/2026 16:31 | 100 | 12.49 |
| 07/10/2026 16:31 | 10 | 12.49 |
| 07/10/2026 16:31 | 85 | 12.49 |
| 07/10/2026 16:31 | 20 | 12.495 |
| 07/10/2026 16:31 | 100 | 12.495 |
| 07/10/2026 16:31 | 100 | 12.495 |
| 07/10/2026 16:31 | 215 | 12.49 |
| 07/10/2026 16:31 | 400 | 12.49 |
| 07/10/2026 16:31 | 12 | 12.49 |
| 07/10/2026 16:31 | 500 | 12.49 |
| 07/10/2026 16:31 | 91 | 12.49 |
| 07/10/2026 16:31 | 9 | 12.49 |
| 07/10/2026 16:31 | 5 | 12.485 |
| 07/10/2026 16:31 | 11 | 12.48 |
| 07/10/2026 16:31 | 56 | 12.48 |
| 07/10/2026 16:31 | 327 | 12.48 |
| 07/10/2026 16:31 | 47 | 12.48 |
| 07/10/2026 16:31 | 200 | 12.485 |
| 07/10/2026 16:31 | 200 | 12.485 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 500 | 12.46 |
| 07/10/2026 16:31 | 100 | 12.46 |
| 07/10/2026 16:31 | 100 | 12.46 |
| 07/10/2026 16:31 | 17 | 12.46 |
| 07/10/2026 16:31 | 19 | 12.46 |
| 07/10/2026 16:31 | 7 | 12.46 |
| 07/10/2026 16:31 | 53 | 12.46 |
| 07/10/2026 16:31 | 200 | 12.46 |
| 07/10/2026 16:31 | 1400 | 12.47 |
| 07/10/2026 16:31 | 170 | 12.47 |
| 07/10/2026 16:31 | 25 | 12.47 |
| 07/10/2026 16:31 | 100 | 12.47 |
| 07/10/2026 16:31 | 70 | 12.47 |
| 07/10/2026 16:31 | 5 | 12.47 |
| 07/10/2026 16:31 | 100 | 12.47 |
| 07/10/2026 16:31 | 19 | 12.47 |
| 07/10/2026 16:31 | 100 | 12.47 |
| 07/10/2026 16:31 | 16 | 12.47 |
| 07/10/2026 16:31 | 100 | 12.47 |
| 07/10/2026 16:31 | 72 | 12.47 |
| 07/10/2026 16:31 | 196 | 12.475 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 500 | 12.48 |
| 07/10/2026 16:31 | 400 | 12.48 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 500 | 12.48 |
| 07/10/2026 16:31 | 15 | 12.48 |
| 07/10/2026 16:31 | 39 | 12.47 |
| 07/10/2026 16:31 | 200 | 12.475 |
| 07/10/2026 16:31 | 4 | 12.48 |
| 07/10/2026 16:31 | 196 | 12.48 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 50 | 12.48 |
| 07/10/2026 16:31 | 12 | 12.48 |
| 07/10/2026 16:31 | 54 | 12.48 |
| 07/10/2026 16:31 | 100 | 12.48 |
| 07/10/2026 16:31 | 5 | 12.48 |
| 07/10/2026 16:31 | 18 | 12.48 |
| 07/10/2026 16:31 | 303 | 12.485 |
| 07/10/2026 16:30 | 26 | 12.48 |
| 07/10/2026 16:30 | 300 | 12.48 |
| 07/10/2026 16:30 | 51 | 12.48 |
| 07/10/2026 16:30 | 200 | 12.48 |
| 07/10/2026 16:30 | 11 | 12.48 |
| 07/10/2026 16:30 | 590 | 12.48 |
| 07/10/2026 16:30 | 300 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 1600 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 154 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 108 | 12.47 |
| 07/10/2026 16:30 | 47 | 12.47 |
| 07/10/2026 16:30 | 47 | 12.47 |
| 07/10/2026 16:30 | 47 | 12.47 |
| 07/10/2026 16:30 | 13 | 12.47 |
| 07/10/2026 16:30 | 300 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 10 | 12.47 |
| 07/10/2026 16:30 | 600 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 300 | 12.47 |
| 07/10/2026 16:30 | 200 | 12.475 |
| 07/10/2026 16:30 | 400 | 12.47 |
| 07/10/2026 16:30 | 32 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 3154 | 12.46 |
| 07/10/2026 16:30 | 18 | 12.46 |
| 07/10/2026 16:30 | 17 | 12.46 |
| 07/10/2026 16:30 | 26 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 5 | 12.46 |
| 07/10/2026 16:30 | 75 | 12.46 |
| 07/10/2026 16:30 | 8 | 12.46 |
| 07/10/2026 16:30 | 200 | 12.465 |
| 07/10/2026 16:30 | 64 | 12.46 |
| 07/10/2026 16:30 | 16 | 12.46 |
| 07/10/2026 16:30 | 4 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 200 | 12.46 |
| 07/10/2026 16:30 | 400 | 12.465 |
| 07/10/2026 16:30 | 172 | 12.475 |
| 07/10/2026 16:30 | 7 | 12.475 |
| 07/10/2026 16:30 | 38 | 12.47 |
| 07/10/2026 16:30 | 200 | 12.47 |
| 07/10/2026 16:30 | 262 | 12.47 |
| 07/10/2026 16:30 | 38 | 12.47 |
| 07/10/2026 16:30 | 8 | 12.47 |
| 07/10/2026 16:30 | 46 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 146 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 154 | 12.47 |
| 07/10/2026 16:30 | 46 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 400 | 12.47 |
| 07/10/2026 16:30 | 60 | 12.47 |
| 07/10/2026 16:30 | 20 | 12.47 |
| 07/10/2026 16:30 | 36 | 12.47 |
| 07/10/2026 16:30 | 20 | 12.48 |
| 07/10/2026 16:30 | 269 | 12.48 |
| 07/10/2026 16:30 | 300 | 12.48 |
| 07/10/2026 16:30 | 300 | 12.48 |
| 07/10/2026 16:30 | 75 | 12.48 |
| 07/10/2026 16:30 | 300 | 12.48 |
| 07/10/2026 16:30 | 256 | 12.48 |
| 07/10/2026 16:30 | 200 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 46 | 12.48 |
| 07/10/2026 16:30 | 41 | 12.48 |
| 07/10/2026 16:30 | 200 | 12.48 |
| 07/10/2026 16:30 | 113 | 12.48 |
| 07/10/2026 16:30 | 400 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 154 | 12.48 |
| 07/10/2026 16:30 | 191 | 12.48 |
| 07/10/2026 16:30 | 300 | 12.48 |
| 07/10/2026 16:30 | 400 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 600 | 12.48 |
| 07/10/2026 16:30 | 900 | 12.48 |
| 07/10/2026 16:30 | 500 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 200 | 12.48 |
| 07/10/2026 16:30 | 10 | 12.48 |
| 07/10/2026 16:30 | 77 | 12.475 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 17 | 12.47 |
| 07/10/2026 16:30 | 200 | 12.47 |
| 07/10/2026 16:30 | 1 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 12 | 12.47 |
| 07/10/2026 16:30 | 285 | 12.47 |
| 07/10/2026 16:30 | 15 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 45 | 12.465 |
| 07/10/2026 16:30 | 110 | 12.465 |
| 07/10/2026 16:30 | 90 | 12.465 |
| 07/10/2026 16:30 | 56 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 200 | 12.46 |
| 07/10/2026 16:30 | 74 | 12.455 |
| 07/10/2026 16:30 | 152 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 45 | 12.46 |
| 07/10/2026 16:30 | 45 | 12.46 |
| 07/10/2026 16:30 | 20 | 12.46 |
| 07/10/2026 16:30 | 8 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 10 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 379 | 12.47 |
| 07/10/2026 16:30 | 49 | 12.47 |
| 07/10/2026 16:30 | 33 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 13 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.47 |
| 07/10/2026 16:30 | 27 | 12.47 |
| 07/10/2026 16:30 | 8 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 400 | 12.48 |
| 07/10/2026 16:30 | 200 | 12.48 |
| 07/10/2026 16:30 | 154 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.48 |
| 07/10/2026 16:30 | 100 | 12.485 |
| 07/10/2026 16:30 | 196 | 12.485 |
| 07/10/2026 16:30 | 200 | 12.485 |
| 07/10/2026 16:30 | 150 | 12.475 |
| 07/10/2026 16:30 | 25 | 12.475 |
| 07/10/2026 16:30 | 30 | 12.47 |
| 07/10/2026 16:30 | 200 | 12.47 |
| 07/10/2026 16:30 | 11 | 12.47 |
| 07/10/2026 16:30 | 200 | 12.47 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 500 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 20 | 12.46 |
| 07/10/2026 16:30 | 200 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 72 | 12.455 |
| 07/10/2026 16:30 | 10 | 12.455 |
| 07/10/2026 16:30 | 200 | 12.45 |
| 07/10/2026 16:30 | 200 | 12.45 |
| 07/10/2026 16:30 | 100 | 12.45 |
| 07/10/2026 16:30 | 100 | 12.45 |
| 07/10/2026 16:30 | 156 | 12.45 |
| 07/10/2026 16:30 | 44 | 12.45 |
| 07/10/2026 16:30 | 823 | 12.45 |
| 07/10/2026 16:30 | 65 | 12.45 |
| 07/10/2026 16:30 | 500 | 12.45 |
| 07/10/2026 16:30 | 65 | 12.45 |
| 07/10/2026 16:30 | 200 | 12.455 |
| 07/10/2026 16:30 | 200 | 12.45 |
| 07/10/2026 16:30 | 2 | 12.45 |
| 07/10/2026 16:30 | 1600 | 12.44 |
| 07/10/2026 16:30 | 100 | 12.44 |
| 07/10/2026 16:30 | 500 | 12.44 |
| 07/10/2026 16:30 | 148 | 12.44 |
| 07/10/2026 16:30 | 65 | 12.44 |
| 07/10/2026 16:30 | 100 | 12.44 |
| 07/10/2026 16:30 | 441 | 12.44 |
| 07/10/2026 16:30 | 100 | 12.44 |
| 07/10/2026 16:30 | 50 | 12.44 |
| 07/10/2026 16:30 | 2000 | 12.44 |
| 07/10/2026 16:30 | 5 | 12.44 |
| 07/10/2026 16:30 | 10 | 12.44 |
| 07/10/2026 16:30 | 1 | 12.44 |
| 07/10/2026 16:30 | 131 | 12.45 |
| 07/10/2026 16:30 | 101 | 12.45 |
| 07/10/2026 16:30 | 200 | 12.45 |
| 07/10/2026 16:30 | 100 | 12.45 |
| 07/10/2026 16:30 | 1 | 12.45 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 10 | 12.46 |
| 07/10/2026 16:30 | 11 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.46 |
| 07/10/2026 16:30 | 65 | 12.46 |
| 07/10/2026 16:30 | 44 | 12.46 |
| 07/10/2026 16:30 | 25 | 12.465 |
| 07/10/2026 16:30 | 26 | 12.46 |
| 07/10/2026 16:30 | 4 | 12.46 |
| 07/10/2026 16:30 | 100 | 12.455 |
| 07/10/2026 16:29 | 25 | 12.455 |
| 07/10/2026 16:29 | 44 | 12.45 |
| 07/10/2026 16:29 | 44 | 12.45 |
| 07/10/2026 16:29 | 35 | 12.45 |
| 07/10/2026 16:29 | 65 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 200 | 12.45 |
| 07/10/2026 16:29 | 44 | 12.45 |
| 07/10/2026 16:29 | 600 | 12.45 |
| 07/10/2026 16:29 | 200 | 12.455 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 149 | 12.45 |
| 07/10/2026 16:29 | 149 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 14 | 12.45 |
| 07/10/2026 16:29 | 11 | 12.45 |
| 07/10/2026 16:29 | 200 | 12.45 |
| 07/10/2026 16:29 | 50 | 12.45 |
| 07/10/2026 16:29 | 10 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 11 | 12.45 |
| 07/10/2026 16:29 | 2 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 6 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 13 | 12.46 |
| 07/10/2026 16:29 | 64 | 12.46 |
| 07/10/2026 16:29 | 70 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.465 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 50 | 12.455 |
| 07/10/2026 16:29 | 16 | 12.46 |
| 07/10/2026 16:29 | 1 | 12.46 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 44 | 12.46 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 1600 | 12.46 |
| 07/10/2026 16:29 | 1 | 12.46 |
| 07/10/2026 16:29 | 60 | 12.455 |
| 07/10/2026 16:29 | 800 | 12.45 |
| 07/10/2026 16:29 | 400 | 12.445 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 4 | 12.45 |
| 07/10/2026 16:29 | 407 | 12.45 |
| 07/10/2026 16:29 | 93 | 12.45 |
| 07/10/2026 16:29 | 1 | 12.45 |
| 07/10/2026 16:29 | 62 | 12.45 |
| 07/10/2026 16:29 | 12 | 12.45 |
| 07/10/2026 16:29 | 700 | 12.45 |
| 07/10/2026 16:29 | 439 | 12.45 |
| 07/10/2026 16:29 | 1161 | 12.45 |
| 07/10/2026 16:29 | 400 | 12.45 |
| 07/10/2026 16:29 | 90 | 12.45 |
| 07/10/2026 16:29 | 1 | 12.45 |
| 07/10/2026 16:29 | 9 | 12.45 |
| 07/10/2026 16:29 | 300 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 200 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 500 | 12.45 |
| 07/10/2026 16:29 | 3 | 12.45 |
| 07/10/2026 16:29 | 122297 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 246 | 12.46 |
| 07/10/2026 16:29 | 1 | 12.46 |
| 07/10/2026 16:29 | 453 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 1004 | 12.46 |
| 07/10/2026 16:29 | 553 | 12.46 |
| 07/10/2026 16:29 | 300 | 12.46 |
| 07/10/2026 16:29 | 123 | 12.46 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 500 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 500 | 12.46 |
| 07/10/2026 16:29 | 500 | 12.46 |
| 07/10/2026 16:29 | 120 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 3000 | 12.46 |
| 07/10/2026 16:29 | 400 | 12.46 |
| 07/10/2026 16:29 | 400 | 12.46 |
| 07/10/2026 16:29 | 27703 | 12.45 |
| 07/10/2026 16:29 | 1 | 12.45 |
| 07/10/2026 16:29 | 300 | 12.45 |
| 07/10/2026 16:29 | 132 | 12.45 |
| 07/10/2026 16:29 | 1100 | 12.45 |
| 07/10/2026 16:29 | 141 | 12.45 |
| 07/10/2026 16:29 | 100 | 12.45 |
| 07/10/2026 16:29 | 20 | 12.45 |
| 07/10/2026 16:29 | 500 | 12.45 |
| 07/10/2026 16:29 | 3 | 12.45 |
| 07/10/2026 16:29 | 500 | 12.45 |
| 07/10/2026 16:29 | 1000 | 12.45 |
| 07/10/2026 16:29 | 57 | 12.46 |
| 07/10/2026 16:29 | 42 | 12.46 |
| 07/10/2026 16:29 | 1 | 12.46 |
| 07/10/2026 16:29 | 200 | 12.46 |
| 07/10/2026 16:29 | 28 | 12.46 |
| 07/10/2026 16:29 | 20 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 5108 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 500 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 20 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 36 | 12.47 |
| 07/10/2026 16:29 | 3 | 12.47 |
| 07/10/2026 16:29 | 8 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.48 |
| 07/10/2026 16:29 | 47 | 12.48 |
| 07/10/2026 16:29 | 242 | 12.48 |
| 07/10/2026 16:29 | 20 | 12.48 |
| 07/10/2026 16:29 | 50 | 12.48 |
| 07/10/2026 16:29 | 53 | 12.48 |
| 07/10/2026 16:29 | 80 | 12.48 |
| 07/10/2026 16:29 | 100 | 12.48 |
| 07/10/2026 16:29 | 500 | 12.48 |
| 07/10/2026 16:29 | 100 | 12.48 |
| 07/10/2026 16:29 | 100 | 12.48 |
| 07/10/2026 16:29 | 100 | 12.48 |
| 07/10/2026 16:29 | 122 | 12.48 |
| 07/10/2026 16:29 | 250 | 12.47 |
| 07/10/2026 16:29 | 161 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.465 |
| 07/10/2026 16:29 | 200 | 12.465 |
| 07/10/2026 16:29 | 660 | 12.465 |
| 07/10/2026 16:29 | 4 | 12.465 |
| 07/10/2026 16:29 | 196 | 12.465 |
| 07/10/2026 16:29 | 100 | 12.465 |
| 07/10/2026 16:29 | 1200 | 12.47 |
| 07/10/2026 16:29 | 13 | 12.47 |
| 07/10/2026 16:29 | 200 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 6 | 12.47 |
| 07/10/2026 16:29 | 500 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 700 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 24 | 12.47 |
| 07/10/2026 16:29 | 191 | 12.47 |
| 07/10/2026 16:29 | 9 | 12.47 |
| 07/10/2026 16:29 | 142 | 12.46 |
| 07/10/2026 16:29 | 300 | 12.46 |
| 07/10/2026 16:29 | 400 | 12.46 |
| 07/10/2026 16:29 | 500 | 12.46 |
| 07/10/2026 16:29 | 50 | 12.46 |
| 07/10/2026 16:29 | 400 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 700 | 12.46 |
| 07/10/2026 16:29 | 500 | 12.46 |
| 07/10/2026 16:29 | 545 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 5569 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 1800 | 12.46 |
| 07/10/2026 16:29 | 305 | 12.46 |
| 07/10/2026 16:29 | 81 | 12.46 |
| 07/10/2026 16:29 | 400 | 12.46 |
| 07/10/2026 16:29 | 700 | 12.46 |
| 07/10/2026 16:29 | 545 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 194 | 12.46 |
| 07/10/2026 16:29 | 51 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 120 | 12.46 |
| 07/10/2026 16:29 | 580 | 12.46 |
| 07/10/2026 16:29 | 86 | 12.46 |
| 07/10/2026 16:29 | 6400 | 12.46 |
| 07/10/2026 16:29 | 14 | 12.46 |
| 07/10/2026 16:29 | 64 | 12.46 |
| 07/10/2026 16:29 | 400 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 1100 | 12.465 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 72 | 12.46 |
| 07/10/2026 16:29 | 100 | 12.46 |
| 07/10/2026 16:29 | 1500 | 12.46 |
| 07/10/2026 16:29 | 600 | 12.46 |
| 07/10/2026 16:29 | 808 | 12.46 |
| 07/10/2026 16:29 | 9600 | 12.46 |
| 07/10/2026 16:29 | 1 | 12.46 |
| 07/10/2026 16:29 | 12800 | 12.46 |
| 07/10/2026 16:29 | 120 | 12.46 |
| 07/10/2026 16:29 | 18 | 12.47 |
| 07/10/2026 16:29 | 200 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 2142 | 12.47 |
| 07/10/2026 16:29 | 558 | 12.47 |
| 07/10/2026 16:29 | 100 | 12.47 |
| 07/10/2026 16:29 | 10 | 12.47 |
| 07/10/2026 16:29 | 30 | 12.47 |
| 07/10/2026 16:29 | 2 | 12.47 |
| 07/10/2026 16:29 | 6 | 12.475 |
| 07/10/2026 16:28 | 121 | 12.485 |
| 07/10/2026 16:28 | 100 | 12.485 |
| 07/10/2026 16:28 | 200 | 12.48 |
| 07/10/2026 16:28 | 91 | 12.48 |
| 07/10/2026 16:28 | 9 | 12.48 |
| 07/10/2026 16:28 | 9 | 12.48 |
| 07/10/2026 16:28 | 10 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.48 |
| 07/10/2026 16:28 | 50 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.48 |
| 07/10/2026 16:28 | 140 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.485 |
| 07/10/2026 16:28 | 74 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.49 |
| 07/10/2026 16:28 | 20 | 12.49 |
| 07/10/2026 16:28 | 11 | 12.50 |
| 07/10/2026 16:28 | 148 | 12.50 |
| 07/10/2026 16:28 | 100 | 12.50 |
| 07/10/2026 16:28 | 300 | 12.50 |
| 07/10/2026 16:28 | 30 | 12.50 |
| 07/10/2026 16:28 | 2346 | 12.50 |
| 07/10/2026 16:28 | 154 | 12.50 |
| 07/10/2026 16:28 | 200 | 12.50 |
| 07/10/2026 16:28 | 9 | 12.50 |
| 07/10/2026 16:28 | 9 | 12.50 |
| 07/10/2026 16:28 | 16 | 12.50 |
| 07/10/2026 16:28 | 3 | 12.50 |
| 07/10/2026 16:28 | 9 | 12.50 |
| 07/10/2026 16:28 | 100 | 12.50 |
| 07/10/2026 16:28 | 100 | 12.50 |
| 07/10/2026 16:28 | 9 | 12.505 |
| 07/10/2026 16:28 | 600 | 12.505 |
| 07/10/2026 16:28 | 38 | 12.505 |
| 07/10/2026 16:28 | 9 | 12.51 |
| 07/10/2026 16:28 | 91 | 12.51 |
| 07/10/2026 16:28 | 9 | 12.51 |
| 07/10/2026 16:28 | 44 | 12.51 |
| 07/10/2026 16:28 | 14 | 12.51 |
| 07/10/2026 16:28 | 100 | 12.51 |
| 07/10/2026 16:28 | 41 | 12.51 |
| 07/10/2026 16:28 | 9 | 12.51 |
| 07/10/2026 16:28 | 200 | 12.505 |
| 07/10/2026 16:28 | 24 | 12.50 |
| 07/10/2026 16:28 | 76 | 12.50 |
| 07/10/2026 16:28 | 24 | 12.50 |
| 07/10/2026 16:28 | 100 | 12.50 |
| 07/10/2026 16:28 | 20 | 12.495 |
| 07/10/2026 16:28 | 1 | 12.50 |
| 07/10/2026 16:28 | 16 | 12.50 |
| 07/10/2026 16:28 | 77 | 12.50 |
| 07/10/2026 16:28 | 78 | 12.50 |
| 07/10/2026 16:28 | 4 | 12.49 |
| 07/10/2026 16:28 | 100 | 12.49 |
| 07/10/2026 16:28 | 31 | 12.485 |
| 07/10/2026 16:28 | 123 | 12.485 |
| 07/10/2026 16:28 | 100 | 12.49 |
| 07/10/2026 16:28 | 44 | 12.49 |
| 07/10/2026 16:28 | 28 | 12.49 |
| 07/10/2026 16:28 | 44 | 12.49 |
| 07/10/2026 16:28 | 100 | 12.49 |
| 07/10/2026 16:28 | 100 | 12.49 |
| 07/10/2026 16:28 | 12 | 12.49 |
| 07/10/2026 16:28 | 11 | 12.49 |
| 07/10/2026 16:28 | 96 | 12.49 |
| 07/10/2026 16:28 | 4 | 12.49 |
| 07/10/2026 16:28 | 6 | 12.49 |
| 07/10/2026 16:28 | 190 | 12.49 |
| 07/10/2026 16:28 | 400 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.48 |
| 07/10/2026 16:28 | 122 | 12.48 |
| 07/10/2026 16:28 | 25 | 12.48 |
| 07/10/2026 16:28 | 8 | 12.48 |
| 07/10/2026 16:28 | 5 | 12.48 |
| 07/10/2026 16:28 | 12 | 12.48 |
| 07/10/2026 16:28 | 10 | 12.48 |
| 07/10/2026 16:28 | 4 | 12.48 |
| 07/10/2026 16:28 | 100 | 12.48 |
| 07/10/2026 16:27 | 1 | 12.49 |
| 07/10/2026 16:27 | 9 | 12.49 |
| 07/10/2026 16:27 | 5 | 12.49 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 54 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 500 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.49 |
| 07/10/2026 16:27 | 10 | 12.485 |
| 07/10/2026 16:27 | 100 | 12.49 |
| 07/10/2026 16:27 | 100 | 12.49 |
| 07/10/2026 16:27 | 135 | 12.49 |
| 07/10/2026 16:27 | 500 | 12.49 |
| 07/10/2026 16:27 | 124 | 12.49 |
| 07/10/2026 16:27 | 5 | 12.485 |
| 07/10/2026 16:27 | 50 | 12.485 |
| 07/10/2026 16:27 | 40 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 5 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 99 | 12.47 |
| 07/10/2026 16:27 | 1 | 12.47 |
| 07/10/2026 16:27 | 141 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 57 | 12.47 |
| 07/10/2026 16:27 | 1 | 12.47 |
| 07/10/2026 16:27 | 42 | 12.47 |
| 07/10/2026 16:27 | 2 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 80 | 12.46 |
| 07/10/2026 16:27 | 98 | 12.46 |
| 07/10/2026 16:27 | 102 | 12.46 |
| 07/10/2026 16:27 | 62 | 12.46 |
| 07/10/2026 16:27 | 38 | 12.46 |
| 07/10/2026 16:27 | 7 | 12.46 |
| 07/10/2026 16:27 | 392 | 12.46 |
| 07/10/2026 16:27 | 1 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 12 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 600 | 12.46 |
| 07/10/2026 16:27 | 24 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.455 |
| 07/10/2026 16:27 | 1 | 12.455 |
| 07/10/2026 16:27 | 81 | 12.455 |
| 07/10/2026 16:27 | 100 | 12.455 |
| 07/10/2026 16:27 | 1000 | 12.455 |
| 07/10/2026 16:27 | 100 | 12.455 |
| 07/10/2026 16:27 | 123 | 12.455 |
| 07/10/2026 16:27 | 196 | 12.455 |
| 07/10/2026 16:27 | 247 | 12.46 |
| 07/10/2026 16:27 | 78 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 100 | 12.46 |
| 07/10/2026 16:27 | 500 | 12.46 |
| 07/10/2026 16:27 | 50 | 12.47 |
| 07/10/2026 16:27 | 23 | 12.47 |
| 07/10/2026 16:27 | 1 | 12.47 |
| 07/10/2026 16:27 | 4 | 12.47 |
| 07/10/2026 16:27 | 22 | 12.47 |
| 07/10/2026 16:27 | 89 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 25 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 11 | 12.47 |
| 07/10/2026 16:27 | 500 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 5 | 12.47 |
| 07/10/2026 16:27 | 51 | 12.47 |
| 07/10/2026 16:27 | 2 | 12.47 |
| 07/10/2026 16:27 | 98 | 12.47 |
| 07/10/2026 16:27 | 100 | 12.47 |
| 07/10/2026 16:27 | 2 | 12.47 |
| 07/10/2026 16:27 | 98 | 12.475 |
| 07/10/2026 16:27 | 200 | 12.475 |
| 07/10/2026 16:27 | 188 | 12.48 |
| 07/10/2026 16:27 | 12 | 12.48 |
| 07/10/2026 16:27 | 89 | 12.48 |
| 07/10/2026 16:27 | 211 | 12.48 |
| 07/10/2026 16:27 | 1 | 12.48 |
| 07/10/2026 16:27 | 100 | 12.48 |
| 07/10/2026 16:27 | 50 | 12.48 |
| 07/10/2026 16:27 | 14 | 12.48 |
| 07/10/2026 16:27 | 400 | 12.48 |
| 07/10/2026 16:27 | 5 | 12.48 |
| 07/10/2026 16:27 | 200 | 12.48 |
| 07/10/2026 16:27 | 36 | 12.48 |
| 07/10/2026 16:27 | 64 | 12.48 |
| 07/10/2026 16:27 | 5 | 12.48 |
| 07/10/2026 16:26 | 200 | 12.475 |
| 07/10/2026 16:26 | 1 | 12.48 |
| 07/10/2026 16:26 | 100 | 12.48 |
| 07/10/2026 16:26 | 12 | 12.48 |
| 07/10/2026 16:26 | 100 | 12.48 |
| 07/10/2026 16:26 | 200 | 12.475 |
| 07/10/2026 16:26 | 79 | 12.48 |
| 07/10/2026 16:26 | 5 | 12.48 |
| 07/10/2026 16:26 | 200 | 12.48 |
| 07/10/2026 16:26 | 1 | 12.48 |
| 07/10/2026 16:26 | 16 | 12.48 |
| 07/10/2026 16:26 | 673 | 12.48 |
| 07/10/2026 16:26 | 50 | 12.49 |
| 07/10/2026 16:26 | 80 | 12.50 |
| 07/10/2026 16:26 | 20 | 12.50 |
| 07/10/2026 16:26 | 280 | 12.50 |
| 07/10/2026 16:26 | 400 | 12.50 |
| 07/10/2026 16:26 | 9 | 12.50 |
| 07/10/2026 16:26 | 124 | 12.50 |
| 07/10/2026 16:26 | 100 | 12.50 |
| 07/10/2026 16:26 | 200 | 12.50 |
| 07/10/2026 16:26 | 100 | 12.505 |
| 07/10/2026 16:26 | 100 | 12.505 |
| 07/10/2026 16:26 | 9 | 12.51 |
| 07/10/2026 16:26 | 5 | 12.51 |
| 07/10/2026 16:26 | 14 | 12.51 |
| 07/10/2026 16:26 | 100 | 12.515 |
| 07/10/2026 16:26 | 196 | 12.515 |
| 07/10/2026 16:26 | 4 | 12.515 |
| 07/10/2026 16:26 | 196 | 12.515 |
| 07/10/2026 16:26 | 250 | 12.51 |
| 07/10/2026 16:26 | 100 | 12.505 |
| 07/10/2026 16:26 | 3 | 12.51 |
| 07/10/2026 16:26 | 6 | 12.51 |
| 07/10/2026 16:26 | 24 | 12.505 |
| 07/10/2026 16:26 | 100 | 12.505 |
| 07/10/2026 16:26 | 172 | 12.50 |
| 07/10/2026 16:26 | 383 | 12.50 |
| 07/10/2026 16:26 | 12 | 12.50 |
| 07/10/2026 16:26 | 12 | 12.50 |
| 07/10/2026 16:26 | 9 | 12.50 |
| 07/10/2026 16:26 | 9 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.495 |
| 07/10/2026 16:26 | 96 | 12.49 |
| 07/10/2026 16:26 | 1 | 12.49 |
| 07/10/2026 16:26 | 1 | 12.49 |
| 07/10/2026 16:26 | 1 | 12.49 |
| 07/10/2026 16:26 | 1 | 12.49 |
| 07/10/2026 16:26 | 1 | 12.49 |
| 07/10/2026 16:26 | 32 | 12.49 |
| 07/10/2026 16:26 | 33 | 12.48 |
| 07/10/2026 16:26 | 1 | 12.47 |
| 07/10/2026 16:26 | 8 | 12.47 |
| 07/10/2026 16:26 | 7 | 12.47 |
| 07/10/2026 16:26 | 100 | 12.47 |
| 07/10/2026 16:26 | 168 | 12.47 |
| 07/10/2026 16:26 | 32 | 12.47 |
| 07/10/2026 16:26 | 9 | 12.46 |
| 07/10/2026 16:26 | 33 | 12.46 |
| 07/10/2026 16:26 | 160 | 12.45 |
| 07/10/2026 16:26 | 12 | 12.45 |
| 07/10/2026 16:26 | 10 | 12.45 |
| 07/10/2026 16:26 | 25 | 12.45 |
| 07/10/2026 16:26 | 22 | 12.45 |
| 07/10/2026 16:26 | 100 | 12.45 |
| 07/10/2026 16:25 | 80 | 12.45 |
| 07/10/2026 16:25 | 40 | 12.45 |
| 07/10/2026 16:25 | 200 | 12.45 |
| 07/10/2026 16:25 | 100 | 12.45 |
| 07/10/2026 16:25 | 13 | 12.45 |
| 07/10/2026 16:25 | 600 | 12.45 |
| 07/10/2026 16:25 | 100 | 12.45 |
| 07/10/2026 16:25 | 28 | 12.45 |
| 07/10/2026 16:25 | 100 | 12.45 |
| 07/10/2026 16:25 | 10 | 12.445 |
| 07/10/2026 16:25 | 12 | 12.445 |
| 07/10/2026 16:25 | 11 | 12.45 |
| 07/10/2026 16:25 | 50 | 12.45 |
| 07/10/2026 16:25 | 15 | 12.45 |
| 07/10/2026 16:25 | 3 | 12.45 |
| 07/10/2026 16:25 | 27 | 12.45 |
| 07/10/2026 16:25 | 11 | 12.455 |
| 07/10/2026 16:25 | 13 | 12.455 |
| 07/10/2026 16:25 | 10 | 12.45 |
| 07/10/2026 16:25 | 100 | 12.45 |
| 07/10/2026 16:25 | 7 | 12.45 |
| 07/10/2026 16:25 | 10 | 12.445 |
| 07/10/2026 16:25 | 10 | 12.445 |
| 07/10/2026 16:25 | 4 | 12.445 |
| 07/10/2026 16:25 | 9 | 12.44 |
| 07/10/2026 16:25 | 100 | 12.44 |
| 07/10/2026 16:25 | 100 | 12.44 |
| 07/10/2026 16:25 | 100 | 12.45 |
| 07/10/2026 16:25 | 53 | 12.45 |
| 07/10/2026 16:25 | 1 | 12.45 |
| 07/10/2026 16:25 | 5 | 12.45 |
| 07/10/2026 16:25 | 100 | 12.45 |
| 07/10/2026 16:25 | 5 | 12.45 |
| 07/10/2026 16:25 | 50 | 12.45 |
| 07/10/2026 16:25 | 300 | 12.45 |
| 07/10/2026 16:25 | 300 | 12.45 |
| 07/10/2026 16:25 | 30 | 12.45 |
| 07/10/2026 16:25 | 163 | 12.455 |
| 07/10/2026 16:25 | 11 | 12.46 |
| 07/10/2026 16:25 | 10 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 10 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 500 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 16 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 16 | 12.46 |
| 07/10/2026 16:25 | 72 | 12.46 |
| 07/10/2026 16:25 | 23 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 11 | 12.46 |
| 07/10/2026 16:25 | 400 | 12.46 |
| 07/10/2026 16:25 | 400 | 12.46 |
| 07/10/2026 16:25 | 5 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 200 | 12.455 |
| 07/10/2026 16:25 | 170 | 12.455 |
| 07/10/2026 16:25 | 230 | 12.455 |
| 07/10/2026 16:25 | 600 | 12.455 |
| 07/10/2026 16:25 | 10 | 12.46 |
| 07/10/2026 16:25 | 3 | 12.46 |
| 07/10/2026 16:25 | 2594 | 12.46 |
| 07/10/2026 16:25 | 300 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 50 | 12.46 |
| 07/10/2026 16:25 | 30 | 12.46 |
| 07/10/2026 16:25 | 1 | 12.46 |
| 07/10/2026 16:25 | 1 | 12.46 |
| 07/10/2026 16:25 | 25 | 12.46 |
| 07/10/2026 16:25 | 5 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 6 | 12.46 |
| 07/10/2026 16:25 | 74 | 12.46 |
| 07/10/2026 16:25 | 100 | 12.46 |
| 07/10/2026 16:25 | 196 | 12.465 |
| 07/10/2026 16:25 | 118 | 12.465 |
| 07/10/2026 16:25 | 55 | 12.47 |
| 07/10/2026 16:25 | 45 | 12.47 |
| 07/10/2026 16:25 | 10 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 200 | 12.475 |
| 07/10/2026 16:25 | 200 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.475 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.475 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 200 | 12.475 |
| 07/10/2026 16:25 | 200 | 12.475 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 12 | 12.48 |
| 07/10/2026 16:25 | 188 | 12.475 |
| 07/10/2026 16:25 | 12 | 12.475 |
| 07/10/2026 16:25 | 188 | 12.475 |
| 07/10/2026 16:25 | 8 | 12.475 |
| 07/10/2026 16:25 | 192 | 12.475 |
| 07/10/2026 16:25 | 8 | 12.475 |
| 07/10/2026 16:25 | 192 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.475 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.475 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 196 | 12.48 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 137 | 12.48 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 10 | 12.475 |
| 07/10/2026 16:25 | 4 | 12.48 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 141 | 12.48 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 500 | 12.48 |
| 07/10/2026 16:25 | 366 | 12.48 |
| 07/10/2026 16:25 | 34 | 12.48 |
| 07/10/2026 16:25 | 122 | 12.48 |
| 07/10/2026 16:25 | 44 | 12.48 |
| 07/10/2026 16:25 | 50 | 12.48 |
| 07/10/2026 16:25 | 300 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 141 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 3 | 12.48 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 271 | 12.48 |
| 07/10/2026 16:25 | 83 | 12.48 |
| 07/10/2026 16:25 | 16 | 12.48 |
| 07/10/2026 16:25 | 500 | 12.48 |
| 07/10/2026 16:25 | 190 | 12.48 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 1 | 12.48 |
| 07/10/2026 16:25 | 9 | 12.48 |
| 07/10/2026 16:25 | 200 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.475 |
| 07/10/2026 16:25 | 22 | 12.47 |
| 07/10/2026 16:25 | 44 | 12.47 |
| 07/10/2026 16:25 | 75 | 12.47 |
| 07/10/2026 16:25 | 500 | 12.47 |
| 07/10/2026 16:25 | 700 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 44 | 12.47 |
| 07/10/2026 16:25 | 700 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 44 | 12.47 |
| 07/10/2026 16:25 | 98 | 12.47 |
| 07/10/2026 16:25 | 300 | 12.47 |
| 07/10/2026 16:25 | 196 | 12.47 |
| 07/10/2026 16:25 | 15 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 500 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 700 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 196 | 12.475 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 442 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 44 | 12.47 |
| 07/10/2026 16:25 | 500 | 12.47 |
| 07/10/2026 16:25 | 400 | 12.47 |
| 07/10/2026 16:25 | 134 | 12.47 |
| 07/10/2026 16:25 | 400 | 12.47 |
| 07/10/2026 16:25 | 700 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 140 | 12.47 |
| 07/10/2026 16:25 | 260 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 300 | 12.47 |
| 07/10/2026 16:25 | 1 | 12.47 |
| 07/10/2026 16:25 | 80 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.47 |
| 07/10/2026 16:25 | 125 | 12.47 |
| 07/10/2026 16:25 | 1 | 12.47 |
| 07/10/2026 16:25 | 20 | 12.47 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 1000 | 12.48 |
| 07/10/2026 16:25 | 500 | 12.48 |
| 07/10/2026 16:25 | 50 | 12.48 |
| 07/10/2026 16:25 | 5 | 12.48 |
| 07/10/2026 16:25 | 1 | 12.48 |
| 07/10/2026 16:25 | 1 | 12.48 |
| 07/10/2026 16:25 | 9562 | 12.48 |
| 07/10/2026 16:25 | 438 | 12.48 |
| 07/10/2026 16:25 | 1268 | 12.48 |
| 07/10/2026 16:25 | 16 | 12.48 |
| 07/10/2026 16:25 | 1 | 12.48 |
| 07/10/2026 16:25 | 16 | 12.485 |
| 07/10/2026 16:25 | 72 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 16 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 456 | 12.49 |
| 07/10/2026 16:25 | 10 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 1 | 12.49 |
| 07/10/2026 16:25 | 159 | 12.49 |
| 07/10/2026 16:25 | 195 | 12.50 |
| 07/10/2026 16:25 | 10 | 12.50 |
| 07/10/2026 16:25 | 153 | 12.50 |
| 07/10/2026 16:25 | 847 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 140 | 12.50 |
| 07/10/2026 16:25 | 360 | 12.50 |
| 07/10/2026 16:25 | 1148 | 12.50 |
| 07/10/2026 16:25 | 441 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:24 | 100 | 12.51 |
| 07/10/2026 16:24 | 59 | 12.51 |
| 07/10/2026 16:24 | 278 | 12.51 |
| 07/10/2026 16:24 | 122 | 12.51 |
| 07/10/2026 16:24 | 10 | 12.51 |
| 07/10/2026 16:24 | 11 | 12.51 |
| 07/10/2026 16:24 | 79 | 12.515 |
| 07/10/2026 16:24 | 21 | 12.515 |
| 07/10/2026 16:24 | 100 | 12.51 |
| 07/10/2026 16:24 | 100 | 12.51 |
| 07/10/2026 16:24 | 5 | 12.51 |
| 07/10/2026 16:24 | 166 | 12.51 |
| 07/10/2026 16:24 | 91 | 12.51 |
| 07/10/2026 16:24 | 9 | 12.51 |
| 07/10/2026 16:24 | 200 | 12.51 |
| 07/10/2026 16:24 | 4 | 12.51 |
| 07/10/2026 16:24 | 71 | 12.51 |
| 07/10/2026 16:24 | 96 | 12.51 |
| 07/10/2026 16:24 | 500 | 12.51 |
| 07/10/2026 16:24 | 96 | 12.52 |
| 07/10/2026 16:24 | 10 | 12.52 |
| 07/10/2026 16:24 | 100 | 12.52 |
| 07/10/2026 16:24 | 4 | 12.52 |
| 07/10/2026 16:24 | 100 | 12.52 |
| 07/10/2026 16:24 | 23 | 12.52 |
| 07/10/2026 16:24 | 10 | 12.52 |
| 07/10/2026 16:24 | 123 | 12.525 |
| 07/10/2026 16:24 | 196 | 12.525 |
| 07/10/2026 16:24 | 100 | 12.525 |
| 07/10/2026 16:24 | 10 | 12.525 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 10 | 12.53 |
| 07/10/2026 16:24 | 10 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 75 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 10 | 12.535 |
| 07/10/2026 16:24 | 82 | 12.535 |
| 07/10/2026 16:24 | 114 | 12.535 |
| 07/10/2026 16:24 | 39 | 12.54 |
| 07/10/2026 16:24 | 22 | 12.54 |
| 07/10/2026 16:24 | 104 | 12.54 |
| 07/10/2026 16:24 | 50 | 12.54 |
| 07/10/2026 16:24 | 10 | 12.545 |
| 07/10/2026 16:24 | 100 | 12.54 |
| 07/10/2026 16:24 | 84 | 12.535 |
| 07/10/2026 16:24 | 16 | 12.535 |
| 07/10/2026 16:24 | 86 | 12.535 |
| 07/10/2026 16:24 | 14 | 12.535 |
| 07/10/2026 16:24 | 4 | 12.535 |
| 07/10/2026 16:24 | 100 | 12.54 |
| 07/10/2026 16:24 | 12 | 12.54 |
| 07/10/2026 16:24 | 5 | 12.54 |
| 07/10/2026 16:24 | 70 | 12.54 |
| 07/10/2026 16:24 | 6 | 12.545 |
| 07/10/2026 16:24 | 14 | 12.545 |
| 07/10/2026 16:24 | 52 | 12.55 |
| 07/10/2026 16:24 | 90 | 12.54 |
| 07/10/2026 16:24 | 1600 | 12.54 |
| 07/10/2026 16:24 | 225 | 12.54 |
| 07/10/2026 16:24 | 12 | 12.53 |
| 07/10/2026 16:24 | 20 | 12.53 |
| 07/10/2026 16:24 | 15 | 12.53 |
| 07/10/2026 16:24 | 128 | 12.535 |
| 07/10/2026 16:24 | 20 | 12.53 |
| 07/10/2026 16:24 | 60 | 12.53 |
| 07/10/2026 16:24 | 20 | 12.53 |
| 07/10/2026 16:24 | 140 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 1300 | 12.53 |
| 07/10/2026 16:24 | 10 | 12.53 |
| 07/10/2026 16:24 | 10 | 12.53 |
| 07/10/2026 16:24 | 104 | 12.535 |
| 07/10/2026 16:24 | 4 | 12.535 |
| 07/10/2026 16:24 | 100 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.515 |
| 07/10/2026 16:24 | 29 | 12.515 |
| 07/10/2026 16:24 | 71 | 12.52 |
| 07/10/2026 16:24 | 2 | 12.52 |
| 07/10/2026 16:23 | 400 | 12.52 |
| 07/10/2026 16:23 | 128 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.52 |
| 07/10/2026 16:23 | 23 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.52 |
| 07/10/2026 16:23 | 17 | 12.52 |
| 07/10/2026 16:23 | 41 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 27 | 12.53 |
| 07/10/2026 16:23 | 73 | 12.53 |
| 07/10/2026 16:23 | 200 | 12.53 |
| 07/10/2026 16:23 | 349 | 12.53 |
| 07/10/2026 16:23 | 300 | 12.53 |
| 07/10/2026 16:23 | 2 | 12.53 |
| 07/10/2026 16:23 | 96 | 12.53 |
| 07/10/2026 16:23 | 1400 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 43 | 12.53 |
| 07/10/2026 16:23 | 200 | 12.525 |
| 07/10/2026 16:23 | 300 | 12.53 |
| 07/10/2026 16:23 | 612 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 43 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 11 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 196 | 12.525 |
| 07/10/2026 16:23 | 200 | 12.525 |
| 07/10/2026 16:23 | 200 | 12.52 |
| 07/10/2026 16:23 | 374 | 12.52 |
| 07/10/2026 16:23 | 43 | 12.52 |
| 07/10/2026 16:23 | 80 | 12.52 |
| 07/10/2026 16:23 | 32 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.52 |
| 07/10/2026 16:23 | 30 | 12.52 |
| 07/10/2026 16:23 | 200 | 12.52 |
| 07/10/2026 16:23 | 138 | 12.52 |
| 07/10/2026 16:23 | 500 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 30 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 400 | 12.51 |
| 07/10/2026 16:23 | 200 | 12.505 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 76 | 12.50 |
| 07/10/2026 16:23 | 200 | 12.50 |
| 07/10/2026 16:23 | 400 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 124 | 12.50 |
| 07/10/2026 16:23 | 400 | 12.51 |
| 07/10/2026 16:23 | 17 | 12.51 |
| 07/10/2026 16:23 | 200 | 12.51 |
| 07/10/2026 16:23 | 20 | 12.50 |
| 07/10/2026 16:23 | 47 | 12.50 |
| 07/10/2026 16:23 | 53 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 200 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 200 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 43 | 12.50 |
| 07/10/2026 16:23 | 43 | 12.50 |
| 07/10/2026 16:23 | 20 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 200 | 12.50 |
| 07/10/2026 16:23 | 300 | 12.50 |
| 07/10/2026 16:23 | 100 | 12.50 |
| 07/10/2026 16:23 | 20 | 12.50 |
| 07/10/2026 16:23 | 50 | 12.50 |
| 07/10/2026 16:23 | 18 | 12.51 |
| 07/10/2026 16:23 | 17 | 12.51 |
| 07/10/2026 16:23 | 50 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 300 | 12.51 |
| 07/10/2026 16:23 | 700 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.515 |
| 07/10/2026 16:23 | 100 | 12.515 |
| 07/10/2026 16:23 | 7 | 12.515 |
| 07/10/2026 16:23 | 200 | 12.515 |
| 07/10/2026 16:23 | 100 | 12.515 |
| 07/10/2026 16:23 | 100 | 12.515 |
| 07/10/2026 16:23 | 100 | 12.515 |
| 07/10/2026 16:23 | 8 | 12.515 |
| 07/10/2026 16:23 | 192 | 12.515 |
| 07/10/2026 16:23 | 300 | 12.515 |
| 07/10/2026 16:23 | 4 | 12.515 |
| 07/10/2026 16:23 | 196 | 12.515 |
| 07/10/2026 16:23 | 200 | 12.515 |
| 07/10/2026 16:23 | 100 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.525 |
| 07/10/2026 16:23 | 196 | 12.525 |
| 07/10/2026 16:22 | 600 | 12.525 |
| 07/10/2026 16:22 | 25 | 12.52 |
| 07/10/2026 16:22 | 11 | 12.52 |
| 07/10/2026 16:22 | 500 | 12.52 |
| 07/10/2026 16:22 | 100 | 12.525 |
| 07/10/2026 16:22 | 200 | 12.525 |
| 07/10/2026 16:22 | 100 | 12.525 |
| 07/10/2026 16:22 | 100 | 12.525 |
| 07/10/2026 16:22 | 100 | 12.51 |
| 07/10/2026 16:22 | 100 | 12.51 |
| 07/10/2026 16:22 | 46 | 12.50 |
| 07/10/2026 16:22 | 54 | 12.50 |
| 07/10/2026 16:22 | 246 | 12.50 |
| 07/10/2026 16:22 | 300 | 12.50 |
| 07/10/2026 16:22 | 196 | 12.495 |
| 07/10/2026 16:22 | 12 | 12.495 |
| 07/10/2026 16:22 | 500 | 12.50 |
| 07/10/2026 16:22 | 600 | 12.50 |
| 07/10/2026 16:22 | 400 | 12.50 |
| 07/10/2026 16:22 | 87 | 12.50 |
| 07/10/2026 16:22 | 94 | 12.50 |
| 07/10/2026 16:22 | 242 | 12.50 |
| 07/10/2026 16:22 | 58 | 12.50 |
| 07/10/2026 16:22 | 10 | 12.50 |
| 07/10/2026 16:22 | 1500 | 12.50 |
| 07/10/2026 16:22 | 50 | 12.50 |
| 07/10/2026 16:22 | 100 | 12.50 |
| 07/10/2026 16:22 | 300 | 12.50 |
| 07/10/2026 16:22 | 500 | 12.50 |
| 07/10/2026 16:22 | 100 | 12.51 |
| 07/10/2026 16:22 | 400 | 12.52 |
| 07/10/2026 16:22 | 800 | 12.53 |
| 07/10/2026 16:22 | 100 | 12.53 |
| 07/10/2026 16:22 | 100 | 12.53 |
| 07/10/2026 16:22 | 8 | 12.53 |
| 07/10/2026 16:22 | 12 | 12.53 |
| 07/10/2026 16:22 | 12 | 12.53 |
| 07/10/2026 16:22 | 15 | 12.53 |
| 07/10/2026 16:22 | 100 | 12.535 |
| 07/10/2026 16:22 | 100 | 12.525 |
| 07/10/2026 16:22 | 13 | 12.53 |
| 07/10/2026 16:22 | 10 | 12.53 |
| 07/10/2026 16:22 | 17 | 12.525 |
| 07/10/2026 16:22 | 100 | 12.535 |
| 07/10/2026 16:22 | 189 | 12.535 |
| 07/10/2026 16:22 | 46 | 12.53 |
| 07/10/2026 16:22 | 54 | 12.53 |
| 07/10/2026 16:22 | 173 | 12.53 |
| 07/10/2026 16:22 | 227 | 12.53 |
| 07/10/2026 16:22 | 27 | 12.53 |
| 07/10/2026 16:22 | 100 | 12.53 |
| 07/10/2026 16:22 | 100 | 12.53 |
| 07/10/2026 16:22 | 55 | 12.52 |
| 07/10/2026 16:22 | 8 | 12.52 |
| 07/10/2026 16:22 | 92 | 12.52 |
| 07/10/2026 16:22 | 1 | 12.52 |
| 07/10/2026 16:22 | 7 | 12.52 |
| 07/10/2026 16:22 | 2 | 12.52 |
| 07/10/2026 16:22 | 15 | 12.515 |
| 07/10/2026 16:22 | 16 | 12.515 |
| 07/10/2026 16:22 | 200 | 12.515 |
| 07/10/2026 16:21 | 59 | 12.51 |
| 07/10/2026 16:21 | 12 | 12.51 |
| 07/10/2026 16:21 | 117 | 12.51 |
| 07/10/2026 16:21 | 100 | 12.51 |
| 07/10/2026 16:21 | 10 | 12.505 |
| 07/10/2026 16:21 | 22 | 12.505 |
| 07/10/2026 16:21 | 34 | 12.50 |
| 07/10/2026 16:21 | 5 | 12.50 |
| 07/10/2026 16:21 | 70 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 91 | 12.50 |
| 07/10/2026 16:21 | 9 | 12.50 |
| 07/10/2026 16:21 | 14 | 12.495 |
| 07/10/2026 16:21 | 100 | 12.495 |
| 07/10/2026 16:21 | 21 | 12.495 |
| 07/10/2026 16:21 | 45 | 12.495 |
| 07/10/2026 16:21 | 46 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 68 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 700 | 12.50 |
| 07/10/2026 16:21 | 53 | 12.50 |
| 07/10/2026 16:21 | 196 | 12.505 |
| 07/10/2026 16:21 | 200 | 12.505 |
| 07/10/2026 16:21 | 100 | 12.505 |
| 07/10/2026 16:21 | 46 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 124 | 12.50 |
| 07/10/2026 16:21 | 500 | 12.50 |
| 07/10/2026 16:21 | 15 | 12.50 |
| 07/10/2026 16:21 | 50 | 12.50 |
| 07/10/2026 16:21 | 500 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 1 | 12.50 |
| 07/10/2026 16:21 | 1000 | 12.50 |
| 07/10/2026 16:21 | 16 | 12.50 |
| 07/10/2026 16:21 | 3 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 1 | 12.50 |
| 07/10/2026 16:21 | 100 | 12.50 |
| 07/10/2026 16:21 | 300 | 12.50 |
| 07/10/2026 16:21 | 124 | 12.50 |
| 07/10/2026 16:21 | 13 | 12.51 |
| 07/10/2026 16:21 | 1000 | 12.51 |
| 07/10/2026 16:21 | 100 | 12.51 |
| 07/10/2026 16:21 | 3000 | 12.51 |
| 07/10/2026 16:21 | 529 | 12.51 |
| 07/10/2026 16:21 | 500 | 12.51 |
| 07/10/2026 16:21 | 71 | 12.51 |
| 07/10/2026 16:21 | 200 | 12.515 |
| 07/10/2026 16:21 | 200 | 12.515 |
| 07/10/2026 16:21 | 500 | 12.515 |
| 07/10/2026 16:21 | 6 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.52 |
| 07/10/2026 16:21 | 5 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.52 |
| 07/10/2026 16:21 | 500 | 12.52 |
| 07/10/2026 16:21 | 5 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.53 |
| 07/10/2026 16:21 | 100 | 12.535 |
| 07/10/2026 16:21 | 13 | 12.535 |
| 07/10/2026 16:21 | 19 | 12.535 |
| 07/10/2026 16:21 | 352 | 12.53 |
| 07/10/2026 16:21 | 748 | 12.53 |
| 07/10/2026 16:21 | 15 | 12.525 |
| 07/10/2026 16:21 | 23 | 12.525 |
| 07/10/2026 16:21 | 1 | 12.53 |
| 07/10/2026 16:21 | 1100 | 12.53 |
| 07/10/2026 16:21 | 14 | 12.54 |
| 07/10/2026 16:21 | 18 | 12.54 |
| 07/10/2026 16:21 | 20 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.54 |
| 07/10/2026 16:21 | 4 | 12.535 |
| 07/10/2026 16:21 | 200 | 12.535 |
| 07/10/2026 16:21 | 100 | 12.535 |
| 07/10/2026 16:21 | 196 | 12.535 |
| 07/10/2026 16:21 | 2 | 12.53 |
| 07/10/2026 16:21 | 13 | 12.53 |
| 07/10/2026 16:21 | 100 | 12.525 |
| 07/10/2026 16:21 | 100 | 12.53 |
| 07/10/2026 16:21 | 12 | 12.53 |
| 07/10/2026 16:21 | 100 | 12.53 |
| 07/10/2026 16:21 | 100 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.54 |
| 07/10/2026 16:21 | 13 | 12.54 |
| 07/10/2026 16:21 | 11 | 12.545 |
| 07/10/2026 16:21 | 30 | 12.545 |
| 07/10/2026 16:21 | 15 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.55 |
| 07/10/2026 16:21 | 12 | 12.55 |
| 07/10/2026 16:21 | 5 | 12.55 |
| 07/10/2026 16:21 | 1400 | 12.55 |
| 07/10/2026 16:21 | 5 | 12.545 |
| 07/10/2026 16:21 | 100 | 12.545 |
| 07/10/2026 16:21 | 3 | 12.545 |
| 07/10/2026 16:21 | 1 | 12.54 |
| 07/10/2026 16:21 | 335 | 12.54 |
| 07/10/2026 16:21 | 165 | 12.54 |
| 07/10/2026 16:21 | 10 | 12.54 |
| 07/10/2026 16:21 | 25 | 12.54 |
| 07/10/2026 16:21 | 10 | 12.53 |
| 07/10/2026 16:21 | 33 | 12.53 |
| 07/10/2026 16:21 | 36 | 12.53 |
| 07/10/2026 16:21 | 11 | 12.525 |
| 07/10/2026 16:21 | 193 | 12.525 |
| 07/10/2026 16:21 | 7 | 12.525 |
| 07/10/2026 16:21 | 100 | 12.525 |
| 07/10/2026 16:21 | 13 | 12.525 |
| 07/10/2026 16:21 | 14 | 12.515 |
| 07/10/2026 16:21 | 23 | 12.515 |
| 07/10/2026 16:21 | 10 | 12.52 |
| 07/10/2026 16:21 | 500 | 12.52 |
| 07/10/2026 16:21 | 3 | 12.52 |
| 07/10/2026 16:21 | 18 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.52 |
| 07/10/2026 16:20 | 100 | 12.53 |
| 07/10/2026 16:20 | 12 | 12.53 |
| 07/10/2026 16:20 | 122 | 12.53 |
| 07/10/2026 16:20 | 100 | 12.535 |
| 07/10/2026 16:20 | 49 | 12.535 |
| 07/10/2026 16:20 | 300 | 12.53 |
| 07/10/2026 16:20 | 100 | 12.53 |
| 07/10/2026 16:20 | 100 | 12.53 |
| 07/10/2026 16:20 | 151 | 12.53 |
| 07/10/2026 16:20 | 33 | 12.525 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 10 | 12.525 |
| 07/10/2026 16:20 | 10 | 12.525 |
| 07/10/2026 16:20 | 18 | 12.525 |
| 07/10/2026 16:20 | 10 | 12.525 |
| 07/10/2026 16:20 | 10 | 12.525 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 196 | 12.525 |
| 07/10/2026 16:20 | 23 | 12.52 |
| 07/10/2026 16:20 | 100 | 12.52 |
| 07/10/2026 16:20 | 23 | 12.52 |
| 07/10/2026 16:20 | 77 | 12.52 |
| 07/10/2026 16:20 | 3 | 12.52 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 200 | 12.515 |
| 07/10/2026 16:20 | 200 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 900 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 24 | 12.515 |
| 07/10/2026 16:20 | 3 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 200 | 12.515 |
| 07/10/2026 16:20 | 100 | 12.515 |
| 07/10/2026 16:20 | 187 | 12.515 |
| 07/10/2026 16:20 | 9 | 12.52 |
| 07/10/2026 16:20 | 91 | 12.52 |
| 07/10/2026 16:20 | 1 | 12.52 |
| 07/10/2026 16:20 | 152 | 12.52 |
| 07/10/2026 16:20 | 50 | 12.52 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 196 | 12.525 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 200 | 12.525 |
| 07/10/2026 16:20 | 10 | 12.525 |
| 07/10/2026 16:20 | 30 | 12.525 |
| 07/10/2026 16:20 | 152 | 12.53 |
| 07/10/2026 16:20 | 100 | 12.53 |
| 07/10/2026 16:20 | 11 | 12.53 |
| 07/10/2026 16:20 | 13 | 12.535 |
| 07/10/2026 16:20 | 100 | 12.535 |
| 07/10/2026 16:20 | 21 | 12.535 |
| 07/10/2026 16:20 | 24 | 12.535 |
| 07/10/2026 16:20 | 35 | 12.535 |
| 07/10/2026 16:20 | 125 | 12.53 |
| 07/10/2026 16:20 | 125 | 12.53 |
| 07/10/2026 16:20 | 100 | 12.53 |
| 07/10/2026 16:20 | 25 | 12.53 |
| 07/10/2026 16:20 | 11 | 12.525 |
| 07/10/2026 16:20 | 21 | 12.525 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 15 | 12.525 |
| 07/10/2026 16:20 | 40 | 12.52 |
| 07/10/2026 16:20 | 6 | 12.515 |
| 07/10/2026 16:20 | 53 | 12.52 |
| 07/10/2026 16:20 | 47 | 12.52 |
| 07/10/2026 16:20 | 6 | 12.52 |
| 07/10/2026 16:20 | 100 | 12.525 |
| 07/10/2026 16:20 | 24 | 12.525 |
| 07/10/2026 16:20 | 5 | 12.525 |
| 07/10/2026 16:20 | 21 | 12.525 |
| 07/10/2026 16:20 | 8 | 12.53 |
| 07/10/2026 16:20 | 14 | 12.54 |
| 07/10/2026 16:20 | 726 | 12.54 |
| 07/10/2026 16:20 | 274 | 12.54 |
| 07/10/2026 16:20 | 398 | 12.54 |
| 07/10/2026 16:20 | 740 | 12.545 |
| 07/10/2026 16:20 | 600 | 12.545 |
| 07/10/2026 16:20 | 400 | 12.545 |
| 07/10/2026 16:20 | 600 | 12.545 |
| 07/10/2026 16:20 | 600 | 12.545 |
| 07/10/2026 16:19 | 300 | 12.545 |
| 07/10/2026 16:19 | 100 | 12.545 |
| 07/10/2026 16:19 | 500 | 12.545 |
| 07/10/2026 16:19 | 260 | 12.545 |
| 07/10/2026 16:19 | 100 | 12.545 |
| 07/10/2026 16:19 | 200 | 12.545 |
| 07/10/2026 16:19 | 11 | 12.55 |
| 07/10/2026 16:19 | 100 | 12.55 |
| 07/10/2026 16:19 | 55 | 12.55 |
| 07/10/2026 16:19 | 50 | 12.55 |
| 07/10/2026 16:19 | 100 | 12.55 |
| 07/10/2026 16:19 | 100 | 12.55 |
| 07/10/2026 16:19 | 100 | 12.56 |
| 07/10/2026 16:19 | 100 | 12.565 |
| 07/10/2026 16:19 | 200 | 12.565 |
| 07/10/2026 16:19 | 12 | 12.56 |
| 07/10/2026 16:19 | 9 | 12.56 |
| 07/10/2026 16:19 | 99 | 12.56 |
| 07/10/2026 16:19 | 80 | 12.56 |
| 07/10/2026 16:19 | 47 | 12.56 |
| 07/10/2026 16:19 | 47 | 12.56 |
| 07/10/2026 16:19 | 20 | 12.56 |
| 07/10/2026 16:19 | 14 | 12.56 |
| 07/10/2026 16:19 | 1 | 12.56 |
| 07/10/2026 16:19 | 200 | 12.56 |
| 07/10/2026 16:19 | 90 | 12.56 |
| 07/10/2026 16:19 | 60 | 12.56 |
| 07/10/2026 16:19 | 100 | 12.56 |
| 07/10/2026 16:19 | 100 | 12.56 |
| 07/10/2026 16:19 | 181 | 12.55 |
| 07/10/2026 16:19 | 19 | 12.55 |
| 07/10/2026 16:19 | 81 | 12.55 |
| 07/10/2026 16:19 | 19 | 12.55 |
| 07/10/2026 16:19 | 1 | 12.55 |
| 07/10/2026 16:19 | 1 | 12.55 |
| 07/10/2026 16:19 | 11 | 12.55 |
| 07/10/2026 16:19 | 100 | 12.545 |
| 07/10/2026 16:19 | 200 | 12.545 |
| 07/10/2026 16:19 | 124 | 12.54 |
| 07/10/2026 16:19 | 100 | 12.54 |
| 07/10/2026 16:19 | 1060 | 12.54 |
| 07/10/2026 16:19 | 340 | 12.54 |
| 07/10/2026 16:19 | 160 | 12.54 |
| 07/10/2026 16:19 | 100 | 12.535 |
| 07/10/2026 16:19 | 100 | 12.535 |
| 07/10/2026 16:19 | 21 | 12.53 |
| 07/10/2026 16:19 | 79 | 12.53 |
| 07/10/2026 16:19 | 51 | 12.53 |
| 07/10/2026 16:19 | 10000 | 12.53 |
| 07/10/2026 16:19 | 49 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 1 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 1200 | 12.53 |
| 07/10/2026 16:19 | 500 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 407 | 12.53 |
| 07/10/2026 16:19 | 34 | 12.53 |
| 07/10/2026 16:19 | 200 | 12.525 |
| 07/10/2026 16:19 | 100 | 12.525 |
| 07/10/2026 16:19 | 130 | 12.52 |
| 07/10/2026 16:19 | 120 | 12.52 |
| 07/10/2026 16:19 | 100 | 12.52 |
| 07/10/2026 16:19 | 100 | 12.52 |
| 07/10/2026 16:19 | 100 | 12.51 |
| 07/10/2026 16:19 | 100 | 12.51 |
| 07/10/2026 16:19 | 48 | 12.51 |
| 07/10/2026 16:19 | 48 | 12.51 |
| 07/10/2026 16:19 | 47 | 12.51 |
| 07/10/2026 16:19 | 1 | 12.51 |
| 07/10/2026 16:19 | 100 | 12.51 |
| 07/10/2026 16:19 | 100 | 12.51 |
| 07/10/2026 16:19 | 250 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 18 | 12.50 |
| 07/10/2026 16:19 | 60 | 12.50 |
| 07/10/2026 16:19 | 15 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.495 |
| 07/10/2026 16:19 | 25 | 12.50 |
| 07/10/2026 16:19 | 6 | 12.495 |
| 07/10/2026 16:19 | 100 | 12.495 |
| 07/10/2026 16:19 | 100 | 12.495 |
| 07/10/2026 16:19 | 100 | 12.49 |
| 07/10/2026 16:19 | 100 | 12.49 |
| 07/10/2026 16:19 | 12 | 12.49 |
| 07/10/2026 16:19 | 9 | 12.49 |
| 07/10/2026 16:19 | 200 | 12.49 |
| 07/10/2026 16:19 | 141 | 12.49 |
| 07/10/2026 16:19 | 200 | 12.49 |
| 07/10/2026 16:19 | 200 | 12.49 |
| 07/10/2026 16:19 | 100 | 12.49 |
| 07/10/2026 16:19 | 100 | 12.485 |
| 07/10/2026 16:19 | 199 | 12.485 |
| 07/10/2026 16:19 | 1 | 12.485 |
| 07/10/2026 16:19 | 100 | 12.485 |
| 07/10/2026 16:19 | 100 | 12.49 |
| 07/10/2026 16:19 | 100 | 12.485 |
| 07/10/2026 16:19 | 17 | 12.49 |
| 07/10/2026 16:19 | 100 | 12.49 |
| 07/10/2026 16:19 | 1 | 12.49 |
| 07/10/2026 16:19 | 20 | 12.49 |
| 07/10/2026 16:19 | 10 | 12.49 |
| 07/10/2026 16:19 | 5 | 12.49 |
| 07/10/2026 16:19 | 800 | 12.50 |
| 07/10/2026 16:19 | 3800 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 500 | 12.50 |
| 07/10/2026 16:19 | 3200 | 12.50 |
| 07/10/2026 16:19 | 1 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 441 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 10000 | 12.50 |
| 07/10/2026 16:19 | 400 | 12.50 |
| 07/10/2026 16:19 | 250 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 2000 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 175 | 12.50 |
| 07/10/2026 16:19 | 500 | 12.50 |
| 07/10/2026 16:19 | 5 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 2000 | 12.50 |
| 07/10/2026 16:19 | 5 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 80 | 12.50 |
| 07/10/2026 16:19 | 20 | 12.50 |
| 07/10/2026 16:19 | 81 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 20 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 151 | 12.50 |
| 07/10/2026 16:19 | 592 | 12.50 |
| 07/10/2026 16:19 | 37 | 12.50 |
| 07/10/2026 16:19 | 250 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 800 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 5 | 12.50 |
| 07/10/2026 16:19 | 500 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 5 | 12.50 |
| 07/10/2026 16:19 | 41 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 10 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 78 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 7 | 12.50 |
| 07/10/2026 16:19 | 11 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 70 | 12.50 |
| 07/10/2026 16:19 | 300 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 20 | 12.50 |
| 07/10/2026 16:19 | 30 | 12.50 |
| 07/10/2026 16:19 | 190 | 12.50 |
| 07/10/2026 16:19 | 16 | 12.50 |
| 07/10/2026 16:19 | 1000 | 12.50 |
| 07/10/2026 16:19 | 20 | 12.50 |
| 07/10/2026 16:19 | 70 | 12.50 |
| 07/10/2026 16:19 | 1 | 12.50 |
| 07/10/2026 16:19 | 20 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 2 | 12.50 |
| 07/10/2026 16:19 | 250 | 12.50 |
| 07/10/2026 16:19 | 1 | 12.50 |
| 07/10/2026 16:19 | 400 | 12.50 |
| 07/10/2026 16:19 | 1 | 12.50 |
| 07/10/2026 16:19 | 500 | 12.50 |
| 07/10/2026 16:19 | 55 | 12.50 |
| 07/10/2026 16:19 | 24 | 12.50 |
| 07/10/2026 16:19 | 50 | 12.50 |
| 07/10/2026 16:19 | 200 | 12.50 |
| 07/10/2026 16:19 | 100 | 12.505 |
| 07/10/2026 16:19 | 100 | 12.51 |
| 07/10/2026 16:19 | 1 | 12.51 |
| 07/10/2026 16:19 | 13 | 12.51 |
| 07/10/2026 16:19 | 77 | 12.51 |
| 07/10/2026 16:19 | 10 | 12.51 |
| 07/10/2026 16:19 | 5010 | 12.51 |
| 07/10/2026 16:19 | 196 | 12.515 |
| 07/10/2026 16:19 | 200 | 12.515 |
| 07/10/2026 16:19 | 990 | 12.51 |
| 07/10/2026 16:19 | 100 | 12.51 |
| 07/10/2026 16:19 | 1 | 12.51 |
| 07/10/2026 16:19 | 152 | 12.515 |
| 07/10/2026 16:19 | 100 | 12.52 |
| 07/10/2026 16:19 | 1000 | 12.52 |
| 07/10/2026 16:19 | 100 | 12.52 |
| 07/10/2026 16:19 | 700 | 12.52 |
| 07/10/2026 16:19 | 30 | 12.52 |
| 07/10/2026 16:19 | 9 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.525 |
| 07/10/2026 16:19 | 51 | 12.525 |
| 07/10/2026 16:19 | 100 | 12.525 |
| 07/10/2026 16:19 | 100 | 12.525 |
| 07/10/2026 16:19 | 200 | 12.525 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 200 | 12.535 |
| 07/10/2026 16:19 | 100 | 12.535 |
| 07/10/2026 16:19 | 51 | 12.53 |
| 07/10/2026 16:19 | 1 | 12.53 |
| 07/10/2026 16:19 | 32 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 16 | 12.53 |
| 07/10/2026 16:19 | 5 | 12.53 |
| 07/10/2026 16:19 | 20 | 12.53 |
| 07/10/2026 16:19 | 32 | 12.53 |
| 07/10/2026 16:19 | 48 | 12.53 |
| 07/10/2026 16:19 | 9 | 12.53 |
| 07/10/2026 16:19 | 9 | 12.53 |
| 07/10/2026 16:19 | 20 | 12.525 |
| 07/10/2026 16:19 | 1 | 12.53 |
| 07/10/2026 16:19 | 11 | 12.53 |
| 07/10/2026 16:19 | 12 | 12.53 |
| 07/10/2026 16:19 | 100 | 12.53 |
| 07/10/2026 16:19 | 590 | 12.53 |
| 07/10/2026 16:19 | 160 | 12.53 |
| 07/10/2026 16:19 | 440 | 12.53 |
| 07/10/2026 16:19 | 500 | 12.53 |
| 07/10/2026 16:19 | 1 | 12.53 |
| 07/10/2026 16:19 | 50 | 12.53 |
| 07/10/2026 16:19 | 4 | 12.535 |
| 07/10/2026 16:19 | 40 | 12.54 |
| 07/10/2026 16:19 | 2 | 12.54 |
| 07/10/2026 16:19 | 95 | 12.535 |
| 07/10/2026 16:19 | 5 | 12.535 |
| 07/10/2026 16:19 | 86 | 12.54 |
| 07/10/2026 16:19 | 100 | 12.54 |
| 07/10/2026 16:19 | 100 | 12.54 |
| 07/10/2026 16:19 | 1 | 12.54 |
| 07/10/2026 16:19 | 70 | 12.545 |
| 07/10/2026 16:19 | 11 | 12.55 |
| 07/10/2026 16:19 | 5 | 12.55 |
| 07/10/2026 16:19 | 95 | 12.55 |
| 07/10/2026 16:19 | 100 | 12.55 |
| 07/10/2026 16:18 | 200 | 12.55 |
| 07/10/2026 16:18 | 200 | 12.55 |
| 07/10/2026 16:18 | 1100 | 12.55 |
| 07/10/2026 16:18 | 29 | 12.55 |
| 07/10/2026 16:18 | 31 | 12.55 |
| 07/10/2026 16:18 | 9 | 12.55 |
| 07/10/2026 16:18 | 49 | 12.545 |
| 07/10/2026 16:18 | 100 | 12.545 |
| 07/10/2026 16:18 | 100 | 12.545 |
| 07/10/2026 16:18 | 51 | 12.545 |
| 07/10/2026 16:18 | 300 | 12.545 |
| 07/10/2026 16:18 | 31 | 12.55 |
| 07/10/2026 16:18 | 49 | 12.545 |
| 07/10/2026 16:18 | 200 | 12.545 |
| 07/10/2026 16:18 | 390 | 12.545 |
| 07/10/2026 16:18 | 10 | 12.545 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 200 | 12.54 |
| 07/10/2026 16:18 | 95 | 12.54 |
| 07/10/2026 16:18 | 321 | 12.54 |
| 07/10/2026 16:18 | 340 | 12.54 |
| 07/10/2026 16:18 | 90 | 12.54 |
| 07/10/2026 16:18 | 89 | 12.54 |
| 07/10/2026 16:18 | 93 | 12.54 |
| 07/10/2026 16:18 | 26 | 12.54 |
| 07/10/2026 16:18 | 208 | 12.54 |
| 07/10/2026 16:18 | 92 | 12.54 |
| 07/10/2026 16:18 | 339 | 12.54 |
| 07/10/2026 16:18 | 340 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 200 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 280 | 12.54 |
| 07/10/2026 16:18 | 1 | 12.54 |
| 07/10/2026 16:18 | 221 | 12.54 |
| 07/10/2026 16:18 | 216 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 22 | 12.54 |
| 07/10/2026 16:18 | 30 | 12.54 |
| 07/10/2026 16:18 | 156 | 12.54 |
| 07/10/2026 16:18 | 91 | 12.54 |
| 07/10/2026 16:18 | 107 | 12.54 |
| 07/10/2026 16:18 | 112 | 12.54 |
| 07/10/2026 16:18 | 103 | 12.54 |
| 07/10/2026 16:18 | 1 | 12.54 |
| 07/10/2026 16:18 | 20 | 12.54 |
| 07/10/2026 16:18 | 543 | 12.54 |
| 07/10/2026 16:18 | 700 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 444 | 12.54 |
| 07/10/2026 16:18 | 700 | 12.54 |
| 07/10/2026 16:18 | 327 | 12.54 |
| 07/10/2026 16:18 | 328 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 4 | 12.54 |
| 07/10/2026 16:18 | 32 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 700 | 12.54 |
| 07/10/2026 16:18 | 106 | 12.54 |
| 07/10/2026 16:18 | 772 | 12.54 |
| 07/10/2026 16:18 | 400 | 12.54 |
| 07/10/2026 16:18 | 2 | 12.54 |
| 07/10/2026 16:18 | 543 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 60 | 12.54 |
| 07/10/2026 16:18 | 600 | 12.54 |
| 07/10/2026 16:18 | 1200 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 106 | 12.54 |
| 07/10/2026 16:18 | 10 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 543 | 12.54 |
| 07/10/2026 16:18 | 700 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 106 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.535 |
| 07/10/2026 16:18 | 400 | 12.54 |
| 07/10/2026 16:18 | 106 | 12.54 |
| 07/10/2026 16:18 | 300 | 12.54 |
| 07/10/2026 16:18 | 13 | 12.54 |
| 07/10/2026 16:18 | 196 | 12.545 |
| 07/10/2026 16:18 | 187 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.54 |
| 07/10/2026 16:18 | 800 | 12.54 |
| 07/10/2026 16:18 | 25 | 12.54 |
| 07/10/2026 16:18 | 10 | 12.54 |
| 07/10/2026 16:18 | 500 | 12.54 |
| 07/10/2026 16:18 | 50 | 12.54 |
| 07/10/2026 16:18 | 1 | 12.54 |
| 07/10/2026 16:18 | 100 | 12.545 |
| 07/10/2026 16:18 | 123 | 12.545 |
| 07/10/2026 16:18 | 196 | 12.545 |
| 07/10/2026 16:18 | 1 | 12.55 |
| 07/10/2026 16:18 | 2 | 12.55 |
| 07/10/2026 16:18 | 1 | 12.55 |
| 07/10/2026 16:18 | 1 | 12.55 |
| 07/10/2026 16:18 | 100 | 12.55 |
| 07/10/2026 16:18 | 200 | 12.55 |
| 07/10/2026 16:18 | 672 | 12.55 |
| 07/10/2026 16:18 | 10 | 12.55 |
| 07/10/2026 16:18 | 50 | 12.55 |
| 07/10/2026 16:18 | 1000 | 12.55 |
| 07/10/2026 16:18 | 4 | 12.55 |
| 07/10/2026 16:18 | 5000 | 12.55 |
| 07/10/2026 16:18 | 300 | 12.55 |
| 07/10/2026 16:18 | 100 | 12.55 |
| 07/10/2026 16:18 | 50 | 12.55 |
| 07/10/2026 16:18 | 5 | 12.55 |
| 07/10/2026 16:18 | 229 | 12.55 |
| 07/10/2026 16:18 | 21 | 12.55 |
| 07/10/2026 16:18 | 30 | 12.55 |
| 07/10/2026 16:18 | 10 | 12.55 |
| 07/10/2026 16:18 | 30 | 12.55 |
| 07/10/2026 16:18 | 10 | 12.56 |
| 07/10/2026 16:18 | 32 | 12.56 |
| 07/10/2026 16:18 | 32 | 12.56 |
| 07/10/2026 16:18 | 100 | 12.57 |
| 07/10/2026 16:18 | 25 | 12.57 |
| 07/10/2026 16:18 | 1 | 12.57 |
| 07/10/2026 16:18 | 1 | 12.57 |
| 07/10/2026 16:18 | 10 | 12.57 |
| 07/10/2026 16:18 | 50 | 12.57 |
| 07/10/2026 16:18 | 1 | 12.57 |
| 07/10/2026 16:18 | 100 | 12.575 |
| 07/10/2026 16:18 | 1 | 12.58 |
| 07/10/2026 16:18 | 100 | 12.58 |
| 07/10/2026 16:18 | 2868 | 12.58 |
| 07/10/2026 16:18 | 400 | 12.58 |
| 07/10/2026 16:18 | 100 | 12.58 |
| 07/10/2026 16:18 | 100 | 12.59 |
| 07/10/2026 16:18 | 61 | 12.585 |
| 07/10/2026 16:18 | 100 | 12.58 |
| 07/10/2026 16:18 | 112 | 12.58 |
| 07/10/2026 16:18 | 6 | 12.575 |
| 07/10/2026 16:18 | 100 | 12.58 |
| 07/10/2026 16:18 | 200 | 12.58 |
| 07/10/2026 16:18 | 17 | 12.58 |
| 07/10/2026 16:18 | 100 | 12.58 |
| 07/10/2026 16:18 | 26 | 12.58 |
| 07/10/2026 16:18 | 1 | 12.58 |
| 07/10/2026 16:18 | 5 | 12.58 |
| 07/10/2026 16:18 | 500 | 12.58 |
| 07/10/2026 16:18 | 250 | 12.58 |
| 07/10/2026 16:18 | 20 | 12.58 |
| 07/10/2026 16:18 | 476 | 12.58 |
| 07/10/2026 16:18 | 200 | 12.58 |
| 07/10/2026 16:18 | 650 | 12.58 |
| 07/10/2026 16:18 | 100 | 12.585 |
| 07/10/2026 16:18 | 1 | 12.585 |
| 07/10/2026 16:18 | 100 | 12.585 |
| 07/10/2026 16:18 | 196 | 12.585 |
| 07/10/2026 16:18 | 200 | 12.585 |
| 07/10/2026 16:18 | 16 | 12.59 |
| 07/10/2026 16:18 | 2 | 12.59 |
| 07/10/2026 16:18 | 76 | 12.59 |
| 07/10/2026 16:18 | 2 | 12.59 |
| 07/10/2026 16:18 | 1 | 12.59 |
| 07/10/2026 16:18 | 1 | 12.59 |
| 07/10/2026 16:18 | 1 | 12.59 |
| 07/10/2026 16:18 | 441 | 12.59 |
| 07/10/2026 16:18 | 370 | 12.59 |
| 07/10/2026 16:18 | 1057 | 12.59 |
| 07/10/2026 16:18 | 643 | 12.59 |
| 07/10/2026 16:18 | 100 | 12.59 |
| 07/10/2026 16:18 | 100 | 12.595 |
| 07/10/2026 16:18 | 196 | 12.595 |
| 07/10/2026 16:18 | 15 | 12.60 |
| 07/10/2026 16:18 | 36 | 12.60 |
| 07/10/2026 16:18 | 100 | 12.60 |
| 07/10/2026 16:18 | 19 | 12.60 |
| 07/10/2026 16:18 | 1 | 12.60 |
| 07/10/2026 16:18 | 43 | 12.60 |
| 07/10/2026 16:18 | 500 | 12.60 |
| 07/10/2026 16:18 | 50 | 12.60 |
| 07/10/2026 16:18 | 100 | 12.60 |
| 07/10/2026 16:18 | 1000 | 12.60 |
| 07/10/2026 16:18 | 50 | 12.60 |
| 07/10/2026 16:18 | 500 | 12.61 |
| 07/10/2026 16:18 | 400 | 12.61 |
| 07/10/2026 16:18 | 27 | 12.62 |
| 07/10/2026 16:18 | 473 | 12.62 |
| 07/10/2026 16:18 | 10 | 12.62 |
| 07/10/2026 16:18 | 100 | 12.62 |
| 07/10/2026 16:18 | 15 | 12.62 |
| 07/10/2026 16:18 | 2 | 12.62 |
| 07/10/2026 16:18 | 11 | 12.625 |
| 07/10/2026 16:18 | 100 | 12.63 |
| 07/10/2026 16:18 | 30 | 12.63 |
| 07/10/2026 16:18 | 15 | 12.63 |
| 07/10/2026 16:18 | 70 | 12.63 |
| 07/10/2026 16:18 | 400 | 12.63 |
| 07/10/2026 16:18 | 18 | 12.64 |
| 07/10/2026 16:18 | 52 | 12.64 |
| 07/10/2026 16:18 | 48 | 12.64 |
| 07/10/2026 16:18 | 500 | 12.645 |
| 07/10/2026 16:18 | 100 | 12.645 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 5 | 12.64 |
| 07/10/2026 16:18 | 92 | 12.64 |
| 07/10/2026 16:18 | 1 | 12.64 |
| 07/10/2026 16:18 | 196 | 12.635 |
| 07/10/2026 16:18 | 100 | 12.635 |
| 07/10/2026 16:18 | 9 | 12.64 |
| 07/10/2026 16:18 | 100 | 12.63 |
| 07/10/2026 16:18 | 54 | 12.63 |
| 07/10/2026 16:18 | 46 | 12.63 |
| 07/10/2026 16:18 | 9 | 12.63 |
| 07/10/2026 16:18 | 2 | 12.63 |
| 07/10/2026 16:18 | 15 | 12.63 |
| 07/10/2026 16:18 | 85 | 12.63 |
| 07/10/2026 16:18 | 300 | 12.63 |
| 07/10/2026 16:18 | 1 | 12.63 |
| 07/10/2026 16:18 | 126 | 12.63 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 8 | 12.64 |
| 07/10/2026 16:18 | 46 | 12.64 |
| 07/10/2026 16:18 | 46 | 12.64 |
| 07/10/2026 16:18 | 200 | 12.64 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 5 | 12.64 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 213 | 12.65 |
| 07/10/2026 16:18 | 200 | 12.65 |
| 07/10/2026 16:18 | 143 | 12.65 |
| 07/10/2026 16:18 | 62 | 12.65 |
| 07/10/2026 16:18 | 38 | 12.65 |
| 07/10/2026 16:18 | 45 | 12.65 |
| 07/10/2026 16:18 | 55 | 12.65 |
| 07/10/2026 16:18 | 117 | 12.65 |
| 07/10/2026 16:18 | 62 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 46 | 12.65 |
| 07/10/2026 16:18 | 46 | 12.65 |
| 07/10/2026 16:18 | 46 | 12.65 |
| 07/10/2026 16:18 | 308 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 182 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 300 | 12.65 |
| 07/10/2026 16:18 | 126 | 12.65 |
| 07/10/2026 16:18 | 104 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 400 | 12.65 |
| 07/10/2026 16:18 | 218 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 159 | 12.65 |
| 07/10/2026 16:18 | 500 | 12.65 |
| 07/10/2026 16:18 | 5 | 12.65 |
| 07/10/2026 16:18 | 1 | 12.65 |
| 07/10/2026 16:18 | 9 | 12.65 |
| 07/10/2026 16:18 | 99 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.65 |
| 07/10/2026 16:18 | 1 | 12.65 |
| 07/10/2026 16:18 | 100 | 12.645 |
| 07/10/2026 16:18 | 386 | 12.645 |
| 07/10/2026 16:18 | 600 | 12.645 |
| 07/10/2026 16:18 | 14 | 12.645 |
| 07/10/2026 16:18 | 1 | 12.645 |
| 07/10/2026 16:18 | 100 | 12.64 |
| 07/10/2026 16:18 | 500 | 12.64 |
| 07/10/2026 16:18 | 3 | 12.64 |
| 07/10/2026 16:18 | 8 | 12.64 |
| 07/10/2026 16:18 | 205 | 12.64 |
| 07/10/2026 16:17 | 196 | 12.635 |
| 07/10/2026 16:17 | 9 | 12.64 |
| 07/10/2026 16:17 | 400 | 12.635 |
| 07/10/2026 16:17 | 100 | 12.635 |
| 07/10/2026 16:17 | 200 | 12.635 |
| 07/10/2026 16:17 | 22 | 12.64 |
| 07/10/2026 16:17 | 664 | 12.64 |
| 07/10/2026 16:17 | 300 | 12.635 |
| 07/10/2026 16:17 | 100 | 12.635 |
| 07/10/2026 16:17 | 300 | 12.635 |
| 07/10/2026 16:17 | 100 | 12.63 |
| 07/10/2026 16:17 | 200 | 12.63 |
| 07/10/2026 16:17 | 100 | 12.63 |
| 07/10/2026 16:17 | 140 | 12.63 |
| 07/10/2026 16:17 | 91 | 12.625 |
| 07/10/2026 16:17 | 9 | 12.625 |
| 07/10/2026 16:17 | 400 | 12.625 |
| 07/10/2026 16:17 | 200 | 12.625 |
| 07/10/2026 16:17 | 200 | 12.62 |
| 07/10/2026 16:17 | 200 | 12.625 |
| 07/10/2026 16:17 | 100 | 12.615 |
| 07/10/2026 16:17 | 110 | 12.615 |
| 07/10/2026 16:17 | 20 | 12.62 |
| 07/10/2026 16:17 | 2 | 12.625 |
| 07/10/2026 16:17 | 100 | 12.62 |
| 07/10/2026 16:17 | 100 | 12.615 |
| 07/10/2026 16:17 | 200 | 12.615 |
| 07/10/2026 16:17 | 9 | 12.615 |
| 07/10/2026 16:17 | 100 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.61 |
| 07/10/2026 16:17 | 15 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.61 |
| 07/10/2026 16:17 | 12 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.605 |
| 07/10/2026 16:17 | 9 | 12.61 |
| 07/10/2026 16:17 | 1 | 12.61 |
| 07/10/2026 16:17 | 9 | 12.605 |
| 07/10/2026 16:17 | 200 | 12.605 |
| 07/10/2026 16:17 | 10 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.605 |
| 07/10/2026 16:17 | 100 | 12.605 |
| 07/10/2026 16:17 | 100 | 12.605 |
| 07/10/2026 16:17 | 1000 | 12.60 |
| 07/10/2026 16:17 | 180 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 45 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 9 | 12.60 |
| 07/10/2026 16:17 | 25 | 12.60 |
| 07/10/2026 16:17 | 16 | 12.60 |
| 07/10/2026 16:17 | 58 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.605 |
| 07/10/2026 16:17 | 779 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 400 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 109 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.595 |
| 07/10/2026 16:17 | 7 | 12.595 |
| 07/10/2026 16:17 | 75 | 12.60 |
| 07/10/2026 16:17 | 125 | 12.605 |
| 07/10/2026 16:17 | 71 | 12.605 |
| 07/10/2026 16:17 | 360 | 12.60 |
| 07/10/2026 16:17 | 118 | 12.60 |
| 07/10/2026 16:17 | 1079 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 103 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 51 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 300 | 12.60 |
| 07/10/2026 16:17 | 250 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 39 | 12.60 |
| 07/10/2026 16:17 | 50 | 12.60 |
| 07/10/2026 16:17 | 5 | 12.60 |
| 07/10/2026 16:17 | 1000 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 250 | 12.60 |
| 07/10/2026 16:17 | 800 | 12.60 |
| 07/10/2026 16:17 | 500 | 12.60 |
| 07/10/2026 16:17 | 300 | 12.60 |
| 07/10/2026 16:17 | 10 | 12.60 |
| 07/10/2026 16:17 | 150 | 12.60 |
| 07/10/2026 16:17 | 5 | 12.60 |
| 07/10/2026 16:17 | 80 | 12.60 |
| 07/10/2026 16:17 | 1500 | 12.60 |
| 07/10/2026 16:17 | 210 | 12.60 |
| 07/10/2026 16:17 | 10 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 15 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 5 | 12.60 |
| 07/10/2026 16:17 | 10 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 200 | 12.60 |
| 07/10/2026 16:17 | 61 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 250 | 12.60 |
| 07/10/2026 16:17 | 5 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 50 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 300 | 12.60 |
| 07/10/2026 16:17 | 500 | 12.60 |
| 07/10/2026 16:17 | 5 | 12.60 |
| 07/10/2026 16:17 | 2 | 12.60 |
| 07/10/2026 16:17 | 50 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 70 | 12.60 |
| 07/10/2026 16:17 | 45 | 12.60 |
| 07/10/2026 16:17 | 10 | 12.60 |
| 07/10/2026 16:17 | 24 | 12.60 |
| 07/10/2026 16:17 | 100 | 12.60 |
| 07/10/2026 16:17 | 20 | 12.60 |
| 07/10/2026 16:17 | 1 | 12.60 |
| 07/10/2026 16:17 | 4 | 12.60 |
| 07/10/2026 16:17 | 196 | 12.605 |
| 07/10/2026 16:17 | 51 | 12.61 |
| 07/10/2026 16:17 | 500 | 12.61 |
| 07/10/2026 16:17 | 300 | 12.61 |
| 07/10/2026 16:17 | 20 | 12.61 |
| 07/10/2026 16:17 | 200 | 12.61 |
| 07/10/2026 16:17 | 1100 | 12.61 |
| 07/10/2026 16:17 | 1 | 12.61 |
| 07/10/2026 16:17 | 25 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.61 |
| 07/10/2026 16:17 | 1 | 12.61 |
| 07/10/2026 16:17 | 100 | 12.62 |
| 07/10/2026 16:17 | 100 | 12.62 |
| 07/10/2026 16:17 | 17 | 12.62 |
| 07/10/2026 16:17 | 100 | 12.62 |
| 07/10/2026 16:17 | 300 | 12.62 |
| 07/10/2026 16:17 | 100 | 12.62 |
| 07/10/2026 16:17 | 1 | 12.62 |
| 07/10/2026 16:17 | 24 | 12.625 |
| 07/10/2026 16:17 | 185 | 12.625 |
| 07/10/2026 16:17 | 15 | 12.625 |
| 07/10/2026 16:17 | 100 | 12.625 |
| 07/10/2026 16:17 | 100 | 12.63 |
| 07/10/2026 16:17 | 3 | 12.63 |
| 07/10/2026 16:17 | 20 | 12.63 |
| 07/10/2026 16:17 | 74 | 12.63 |
| 07/10/2026 16:17 | 6 | 12.63 |
| 07/10/2026 16:17 | 100 | 12.63 |
| 07/10/2026 16:17 | 7 | 12.63 |
| 07/10/2026 16:17 | 50 | 12.63 |
| 07/10/2026 16:17 | 100 | 12.635 |
| 07/10/2026 16:17 | 123 | 12.635 |
| 07/10/2026 16:17 | 12 | 12.64 |
| 07/10/2026 16:17 | 88 | 12.64 |
| 07/10/2026 16:17 | 100 | 12.64 |
| 07/10/2026 16:17 | 3 | 12.64 |
| 07/10/2026 16:17 | 2613 | 12.64 |
| 07/10/2026 16:17 | 83 | 12.64 |
| 07/10/2026 16:17 | 100 | 12.635 |
| 07/10/2026 16:17 | 17 | 12.64 |
| 07/10/2026 16:17 | 31 | 12.64 |
| 07/10/2026 16:17 | 46 | 12.64 |
| 07/10/2026 16:17 | 1 | 12.64 |
| 07/10/2026 16:17 | 100 | 12.64 |
| 07/10/2026 16:17 | 100 | 12.64 |
| 07/10/2026 16:17 | 1 | 12.64 |
| 07/10/2026 16:17 | 200 | 12.65 |
| 07/10/2026 16:17 | 27 | 12.65 |
| 07/10/2026 16:17 | 100 | 12.65 |
| 07/10/2026 16:17 | 2 | 12.65 |
| 07/10/2026 16:17 | 37 | 12.65 |
| 07/10/2026 16:17 | 200 | 12.65 |
| 07/10/2026 16:17 | 60 | 12.65 |
| 07/10/2026 16:17 | 1 | 12.65 |
| 07/10/2026 16:16 | 300 | 12.66 |
| 07/10/2026 16:16 | 2 | 12.66 |
| 07/10/2026 16:16 | 5 | 12.66 |
| 07/10/2026 16:16 | 7 | 12.66 |
| 07/10/2026 16:16 | 28 | 12.66 |
| 07/10/2026 16:16 | 200 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.67 |
| 07/10/2026 16:16 | 219 | 12.67 |
| 07/10/2026 16:16 | 381 | 12.67 |
| 07/10/2026 16:16 | 23 | 12.67 |
| 07/10/2026 16:16 | 41 | 12.67 |
| 07/10/2026 16:16 | 17 | 12.67 |
| 07/10/2026 16:16 | 28 | 12.67 |
| 07/10/2026 16:16 | 374 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 47 | 12.68 |
| 07/10/2026 16:16 | 47 | 12.68 |
| 07/10/2026 16:16 | 3300 | 12.68 |
| 07/10/2026 16:16 | 38 | 12.68 |
| 07/10/2026 16:16 | 500 | 12.68 |
| 07/10/2026 16:16 | 374 | 12.68 |
| 07/10/2026 16:16 | 140 | 12.68 |
| 07/10/2026 16:16 | 96 | 12.68 |
| 07/10/2026 16:16 | 4 | 12.68 |
| 07/10/2026 16:16 | 164 | 12.68 |
| 07/10/2026 16:16 | 95 | 12.68 |
| 07/10/2026 16:16 | 783 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 700 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.685 |
| 07/10/2026 16:16 | 400 | 12.68 |
| 07/10/2026 16:16 | 5 | 12.68 |
| 07/10/2026 16:16 | 27 | 12.68 |
| 07/10/2026 16:16 | 29 | 12.68 |
| 07/10/2026 16:16 | 9 | 12.68 |
| 07/10/2026 16:16 | 30 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.665 |
| 07/10/2026 16:16 | 100 | 12.665 |
| 07/10/2026 16:16 | 100 | 12.67 |
| 07/10/2026 16:16 | 151 | 12.67 |
| 07/10/2026 16:16 | 500 | 12.67 |
| 07/10/2026 16:16 | 500 | 12.67 |
| 07/10/2026 16:16 | 200 | 12.67 |
| 07/10/2026 16:16 | 17 | 12.67 |
| 07/10/2026 16:16 | 200 | 12.67 |
| 07/10/2026 16:16 | 200 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 22 | 12.68 |
| 07/10/2026 16:16 | 11 | 12.68 |
| 07/10/2026 16:16 | 25 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 200 | 12.68 |
| 07/10/2026 16:16 | 500 | 12.68 |
| 07/10/2026 16:16 | 135 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 200 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.695 |
| 07/10/2026 16:16 | 100 | 12.685 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 32 | 12.69 |
| 07/10/2026 16:16 | 268 | 12.69 |
| 07/10/2026 16:16 | 32 | 12.69 |
| 07/10/2026 16:16 | 7 | 12.69 |
| 07/10/2026 16:16 | 49 | 12.69 |
| 07/10/2026 16:16 | 500 | 12.69 |
| 07/10/2026 16:16 | 3 | 12.70 |
| 07/10/2026 16:16 | 3 | 12.70 |
| 07/10/2026 16:16 | 3 | 12.70 |
| 07/10/2026 16:16 | 2 | 12.70 |
| 07/10/2026 16:16 | 8 | 12.70 |
| 07/10/2026 16:16 | 42 | 12.70 |
| 07/10/2026 16:16 | 168 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 200 | 12.70 |
| 07/10/2026 16:16 | 500 | 12.70 |
| 07/10/2026 16:16 | 5 | 12.70 |
| 07/10/2026 16:16 | 5 | 12.70 |
| 07/10/2026 16:16 | 1 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.695 |
| 07/10/2026 16:16 | 300 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 20 | 12.685 |
| 07/10/2026 16:16 | 81 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 500 | 12.69 |
| 07/10/2026 16:16 | 88 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 500 | 12.69 |
| 07/10/2026 16:16 | 123 | 12.685 |
| 07/10/2026 16:16 | 100 | 12.685 |
| 07/10/2026 16:16 | 196 | 12.685 |
| 07/10/2026 16:16 | 200 | 12.685 |
| 07/10/2026 16:16 | 899 | 12.68 |
| 07/10/2026 16:16 | 1 | 12.68 |
| 07/10/2026 16:16 | 300 | 12.68 |
| 07/10/2026 16:16 | 500 | 12.68 |
| 07/10/2026 16:16 | 200 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 600 | 12.68 |
| 07/10/2026 16:16 | 167 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.675 |
| 07/10/2026 16:16 | 17 | 12.68 |
| 07/10/2026 16:16 | 13 | 12.68 |
| 07/10/2026 16:16 | 200 | 12.68 |
| 07/10/2026 16:16 | 1200 | 12.68 |
| 07/10/2026 16:16 | 105 | 12.685 |
| 07/10/2026 16:16 | 500 | 12.69 |
| 07/10/2026 16:16 | 295 | 12.69 |
| 07/10/2026 16:16 | 300 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 1 | 12.69 |
| 07/10/2026 16:16 | 4 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 10 | 12.70 |
| 07/10/2026 16:16 | 200 | 12.705 |
| 07/10/2026 16:16 | 200 | 12.705 |
| 07/10/2026 16:16 | 500 | 12.70 |
| 07/10/2026 16:16 | 31 | 12.70 |
| 07/10/2026 16:16 | 200 | 12.705 |
| 07/10/2026 16:16 | 100 | 12.705 |
| 07/10/2026 16:16 | 2 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 500 | 12.70 |
| 07/10/2026 16:16 | 400 | 12.69 |
| 07/10/2026 16:16 | 56 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.685 |
| 07/10/2026 16:16 | 100 | 12.685 |
| 07/10/2026 16:16 | 200 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 100 | 12.68 |
| 07/10/2026 16:16 | 1400 | 12.68 |
| 07/10/2026 16:16 | 500 | 12.68 |
| 07/10/2026 16:16 | 500 | 12.68 |
| 07/10/2026 16:16 | 11 | 12.68 |
| 07/10/2026 16:16 | 96 | 12.68 |
| 07/10/2026 16:16 | 200 | 12.675 |
| 07/10/2026 16:16 | 200 | 12.675 |
| 07/10/2026 16:16 | 100 | 12.67 |
| 07/10/2026 16:16 | 192 | 12.67 |
| 07/10/2026 16:16 | 99 | 12.67 |
| 07/10/2026 16:16 | 1 | 12.67 |
| 07/10/2026 16:16 | 44 | 12.67 |
| 07/10/2026 16:16 | 3 | 12.67 |
| 07/10/2026 16:16 | 12 | 12.67 |
| 07/10/2026 16:16 | 44 | 12.67 |
| 07/10/2026 16:16 | 44 | 12.67 |
| 07/10/2026 16:16 | 44 | 12.67 |
| 07/10/2026 16:16 | 56 | 12.67 |
| 07/10/2026 16:16 | 65 | 12.67 |
| 07/10/2026 16:16 | 35 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.665 |
| 07/10/2026 16:16 | 400 | 12.66 |
| 07/10/2026 16:16 | 3 | 12.66 |
| 07/10/2026 16:16 | 118 | 12.66 |
| 07/10/2026 16:16 | 35 | 12.66 |
| 07/10/2026 16:16 | 330 | 12.65 |
| 07/10/2026 16:16 | 82 | 12.65 |
| 07/10/2026 16:16 | 100 | 12.65 |
| 07/10/2026 16:16 | 107 | 12.65 |
| 07/10/2026 16:16 | 100 | 12.65 |
| 07/10/2026 16:16 | 1 | 12.65 |
| 07/10/2026 16:16 | 200 | 12.655 |
| 07/10/2026 16:15 | 105 | 12.655 |
| 07/10/2026 16:15 | 9 | 12.655 |
| 07/10/2026 16:15 | 11 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 46 | 12.67 |
| 07/10/2026 16:15 | 3 | 12.67 |
| 07/10/2026 16:15 | 20 | 12.67 |
| 07/10/2026 16:15 | 3 | 12.67 |
| 07/10/2026 16:15 | 441 | 12.67 |
| 07/10/2026 16:15 | 200 | 12.68 |
| 07/10/2026 16:15 | 3 | 12.68 |
| 07/10/2026 16:15 | 900 | 12.68 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 45 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 88 | 12.69 |
| 07/10/2026 16:15 | 300 | 12.69 |
| 07/10/2026 16:15 | 77 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 153 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 300 | 12.695 |
| 07/10/2026 16:15 | 92 | 12.70 |
| 07/10/2026 16:15 | 500 | 12.70 |
| 07/10/2026 16:15 | 8 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.70 |
| 07/10/2026 16:15 | 200 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 196 | 12.695 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 434 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 45 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.685 |
| 07/10/2026 16:15 | 300 | 12.69 |
| 07/10/2026 16:15 | 89 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.70 |
| 07/10/2026 16:15 | 45 | 12.70 |
| 07/10/2026 16:15 | 400 | 12.695 |
| 07/10/2026 16:15 | 34 | 12.70 |
| 07/10/2026 16:15 | 11 | 12.70 |
| 07/10/2026 16:15 | 11 | 12.70 |
| 07/10/2026 16:15 | 185 | 12.705 |
| 07/10/2026 16:15 | 196 | 12.705 |
| 07/10/2026 16:15 | 58 | 12.705 |
| 07/10/2026 16:15 | 117 | 12.705 |
| 07/10/2026 16:15 | 1 | 12.705 |
| 07/10/2026 16:15 | 91 | 12.70 |
| 07/10/2026 16:15 | 9 | 12.70 |
| 07/10/2026 16:15 | 180 | 12.695 |
| 07/10/2026 16:15 | 200 | 12.695 |
| 07/10/2026 16:15 | 98 | 12.70 |
| 07/10/2026 16:15 | 82 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.685 |
| 07/10/2026 16:15 | 100 | 12.685 |
| 07/10/2026 16:15 | 200 | 12.685 |
| 07/10/2026 16:15 | 100 | 12.685 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 1015 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 88 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.70 |
| 07/10/2026 16:15 | 15 | 12.70 |
| 07/10/2026 16:15 | 8 | 12.70 |
| 07/10/2026 16:15 | 2 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.70 |
| 07/10/2026 16:15 | 786 | 12.70 |
| 07/10/2026 16:15 | 500 | 12.70 |
| 07/10/2026 16:15 | 69 | 12.70 |
| 07/10/2026 16:15 | 200 | 12.70 |
| 07/10/2026 16:15 | 200 | 12.70 |
| 07/10/2026 16:15 | 500 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.70 |
| 07/10/2026 16:15 | 441 | 12.70 |
| 07/10/2026 16:15 | 500 | 12.70 |
| 07/10/2026 16:15 | 500 | 12.70 |
| 07/10/2026 16:15 | 300 | 12.70 |
| 07/10/2026 16:15 | 98 | 12.70 |
| 07/10/2026 16:15 | 10 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 100 | 12.68 |
| 07/10/2026 16:15 | 11 | 12.68 |
| 07/10/2026 16:15 | 300 | 12.68 |
| 07/10/2026 16:15 | 500 | 12.68 |
| 07/10/2026 16:15 | 1 | 12.68 |
| 07/10/2026 16:15 | 20 | 12.68 |
| 07/10/2026 16:15 | 800 | 12.68 |
| 07/10/2026 16:15 | 100 | 12.68 |
| 07/10/2026 16:15 | 200 | 12.68 |
| 07/10/2026 16:15 | 96 | 12.68 |
| 07/10/2026 16:15 | 4 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 18 | 12.67 |
| 07/10/2026 16:15 | 20 | 12.67 |
| 07/10/2026 16:15 | 68 | 12.67 |
| 07/10/2026 16:15 | 32 | 12.67 |
| 07/10/2026 16:15 | 6 | 12.665 |
| 07/10/2026 16:15 | 100 | 12.665 |
| 07/10/2026 16:15 | 2 | 12.66 |
| 07/10/2026 16:15 | 98 | 12.66 |
| 07/10/2026 16:15 | 2 | 12.665 |
| 07/10/2026 16:15 | 500 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 200 | 12.655 |
| 07/10/2026 16:15 | 100 | 12.655 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 94 | 12.66 |
| 07/10/2026 16:15 | 198 | 12.66 |
| 07/10/2026 16:15 | 300 | 12.66 |
| 07/10/2026 16:15 | 500 | 12.66 |
| 07/10/2026 16:15 | 500 | 12.66 |
| 07/10/2026 16:15 | 389 | 12.66 |
| 07/10/2026 16:15 | 700 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 400 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 700 | 12.66 |
| 07/10/2026 16:15 | 5000 | 12.66 |
| 07/10/2026 16:15 | 400 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.655 |
| 07/10/2026 16:15 | 100 | 12.655 |
| 07/10/2026 16:15 | 196 | 12.655 |
| 07/10/2026 16:15 | 100 | 12.65 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 25 | 12.66 |
| 07/10/2026 16:15 | 7180 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.66 |
| 07/10/2026 16:15 | 2 | 12.66 |
| 07/10/2026 16:15 | 2 | 12.66 |
| 07/10/2026 16:15 | 3 | 12.66 |
| 07/10/2026 16:15 | 3 | 12.66 |
| 07/10/2026 16:15 | 6 | 12.66 |
| 07/10/2026 16:15 | 6 | 12.66 |
| 07/10/2026 16:15 | 9 | 12.66 |
| 07/10/2026 16:15 | 9 | 12.66 |
| 07/10/2026 16:15 | 15 | 12.66 |
| 07/10/2026 16:15 | 15 | 12.66 |
| 07/10/2026 16:15 | 25 | 12.66 |
| 07/10/2026 16:15 | 25 | 12.66 |
| 07/10/2026 16:15 | 43 | 12.66 |
| 07/10/2026 16:15 | 43 | 12.66 |
| 07/10/2026 16:15 | 71 | 12.66 |
| 07/10/2026 16:15 | 71 | 12.66 |
| 07/10/2026 16:15 | 89 | 12.66 |
| 07/10/2026 16:15 | 1382 | 12.66 |
| 07/10/2026 16:15 | 148 | 12.66 |
| 07/10/2026 16:15 | 148 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.67 |
| 07/10/2026 16:15 | 165 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 500 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 154 | 12.67 |
| 07/10/2026 16:15 | 112 | 12.67 |
| 07/10/2026 16:15 | 600 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 157 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 44 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 106 | 12.67 |
| 07/10/2026 16:15 | 172 | 12.67 |
| 07/10/2026 16:15 | 73 | 12.67 |
| 07/10/2026 16:15 | 160 | 12.67 |
| 07/10/2026 16:15 | 500 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 300 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 700 | 12.67 |
| 07/10/2026 16:15 | 400 | 12.67 |
| 07/10/2026 16:15 | 400 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 200 | 12.67 |
| 07/10/2026 16:15 | 1 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.67 |
| 07/10/2026 16:15 | 3 | 12.67 |
| 07/10/2026 16:15 | 500 | 12.67 |
| 07/10/2026 16:15 | 106 | 12.67 |
| 07/10/2026 16:15 | 300 | 12.68 |
| 07/10/2026 16:15 | 6 | 12.68 |
| 07/10/2026 16:15 | 867 | 12.68 |
| 07/10/2026 16:15 | 100 | 12.68 |
| 07/10/2026 16:15 | 100 | 12.68 |
| 07/10/2026 16:15 | 13 | 12.68 |
| 07/10/2026 16:15 | 441 | 12.68 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 1 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 300 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 500 | 12.69 |
| 07/10/2026 16:15 | 172 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 88 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 54 | 12.69 |
| 07/10/2026 16:15 | 89 | 12.69 |
| 07/10/2026 16:15 | 11 | 12.69 |
| 07/10/2026 16:15 | 4 | 12.69 |
| 07/10/2026 16:15 | 8 | 12.69 |
| 07/10/2026 16:15 | 3 | 12.69 |
| 07/10/2026 16:15 | 99 | 12.69 |
| 07/10/2026 16:15 | 1 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 1 | 12.695 |
| 07/10/2026 16:15 | 100 | 12.695 |
| 07/10/2026 16:15 | 200 | 12.695 |
| 07/10/2026 16:15 | 200 | 12.695 |
| 07/10/2026 16:15 | 200 | 12.695 |
| 07/10/2026 16:15 | 82 | 12.69 |
| 07/10/2026 16:15 | 10 | 12.69 |
| 07/10/2026 16:15 | 45 | 12.69 |
| 07/10/2026 16:15 | 45 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 400 | 12.69 |
| 07/10/2026 16:15 | 2 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 9 | 12.69 |
| 07/10/2026 16:15 | 100 | 12.69 |
| 07/10/2026 16:15 | 200 | 12.69 |
| 07/10/2026 16:14 | 400 | 12.69 |
| 07/10/2026 16:14 | 100 | 12.69 |
| 07/10/2026 16:14 | 200 | 12.69 |
| 07/10/2026 16:14 | 4 | 12.69 |
| 07/10/2026 16:14 | 300 | 12.685 |
| 07/10/2026 16:14 | 6 | 12.685 |
| 07/10/2026 16:14 | 199 | 12.685 |
| 07/10/2026 16:14 | 100 | 12.685 |
| 07/10/2026 16:14 | 1 | 12.685 |
| 07/10/2026 16:14 | 300 | 12.685 |
| 07/10/2026 16:14 | 32 | 12.685 |
| 07/10/2026 16:14 | 15 | 12.69 |
| 07/10/2026 16:14 | 89 | 12.69 |
| 07/10/2026 16:14 | 11 | 12.69 |
| 07/10/2026 16:14 | 100 | 12.69 |
| 07/10/2026 16:14 | 200 | 12.69 |
| 07/10/2026 16:14 | 166 | 12.695 |
| 07/10/2026 16:14 | 196 | 12.695 |
| 07/10/2026 16:14 | 625 | 12.70 |
| 07/10/2026 16:14 | 15 | 12.70 |
| 07/10/2026 16:14 | 184 | 12.70 |
| 07/10/2026 16:14 | 30 | 12.70 |
| 07/10/2026 16:14 | 50 | 12.70 |
| 07/10/2026 16:14 | 500 | 12.70 |
| 07/10/2026 16:14 | 5000 | 12.70 |
| 07/10/2026 16:14 | 150 | 12.70 |
| 07/10/2026 16:14 | 35 | 12.70 |
| 07/10/2026 16:14 | 3 | 12.70 |
| 07/10/2026 16:14 | 164 | 12.705 |
| 07/10/2026 16:14 | 19 | 12.705 |
| 07/10/2026 16:14 | 100 | 12.705 |
| 07/10/2026 16:14 | 400 | 12.71 |
| 07/10/2026 16:14 | 102 | 12.72 |
| 07/10/2026 16:14 | 7 | 12.72 |
| 07/10/2026 16:14 | 100 | 12.72 |
| 07/10/2026 16:14 | 100 | 12.72 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 26 | 12.73 |
| 07/10/2026 16:14 | 1250 | 12.73 |
| 07/10/2026 16:14 | 200 | 12.73 |
| 07/10/2026 16:14 | 100 | 12.735 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 68 | 12.74 |
| 07/10/2026 16:14 | 32 | 12.74 |
| 07/10/2026 16:14 | 106 | 12.74 |
| 07/10/2026 16:14 | 20 | 12.74 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 61 | 12.74 |
| 07/10/2026 16:14 | 95 | 12.74 |
| 07/10/2026 16:14 | 44 | 12.74 |
| 07/10/2026 16:14 | 100 | 12.74 |
| 07/10/2026 16:14 | 44 | 12.74 |
| 07/10/2026 16:14 | 600 | 12.74 |
| 07/10/2026 16:14 | 400 | 12.74 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 1200 | 12.73 |
| 07/10/2026 16:14 | 3 | 12.73 |
| 07/10/2026 16:14 | 45 | 12.73 |
| 07/10/2026 16:14 | 1 | 12.73 |
| 07/10/2026 16:14 | 21 | 12.73 |
| 07/10/2026 16:14 | 9 | 12.73 |
| 07/10/2026 16:14 | 21 | 12.73 |
| 07/10/2026 16:14 | 3 | 12.73 |
| 07/10/2026 16:14 | 19 | 12.73 |
| 07/10/2026 16:14 | 7 | 12.725 |
| 07/10/2026 16:14 | 9 | 12.73 |
| 07/10/2026 16:14 | 72 | 12.73 |
| 07/10/2026 16:14 | 92 | 12.73 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 500 | 12.73 |
| 07/10/2026 16:14 | 306 | 12.73 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 101 | 12.73 |
| 07/10/2026 16:14 | 351 | 12.73 |
| 07/10/2026 16:14 | 48 | 12.73 |
| 07/10/2026 16:14 | 30 | 12.73 |
| 07/10/2026 16:14 | 122 | 12.73 |
| 07/10/2026 16:14 | 92 | 12.73 |
| 07/10/2026 16:14 | 30 | 12.73 |
| 07/10/2026 16:14 | 500 | 12.73 |
| 07/10/2026 16:14 | 283 | 12.73 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 500 | 12.73 |
| 07/10/2026 16:14 | 101 | 12.73 |
| 07/10/2026 16:14 | 500 | 12.73 |
| 07/10/2026 16:14 | 100 | 12.73 |
| 07/10/2026 16:14 | 600 | 12.73 |
| 07/10/2026 16:14 | 400 | 12.73 |
| 07/10/2026 16:14 | 400 | 12.73 |
| 07/10/2026 16:14 | 785 | 12.73 |
| 07/10/2026 16:14 | 11 | 12.73 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 100 | 12.735 |
| 07/10/2026 16:14 | 200 | 12.735 |
| 07/10/2026 16:14 | 11 | 12.74 |
| 07/10/2026 16:14 | 100 | 12.74 |
| 07/10/2026 16:14 | 200 | 12.745 |
| 07/10/2026 16:14 | 100 | 12.75 |
| 07/10/2026 16:14 | 10 | 12.75 |
| 07/10/2026 16:14 | 7 | 12.75 |
| 07/10/2026 16:14 | 200 | 12.75 |
| 07/10/2026 16:14 | 10 | 12.75 |
| 07/10/2026 16:14 | 12 | 12.76 |
| 07/10/2026 16:14 | 72 | 12.76 |
| 07/10/2026 16:14 | 17 | 12.76 |
| 07/10/2026 16:14 | 100 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 500 | 12.77 |
| 07/10/2026 16:13 | 20 | 12.77 |
| 07/10/2026 16:13 | 10 | 12.77 |
| 07/10/2026 16:13 | 200 | 12.775 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 1600 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 4300 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 91 | 12.76 |
| 07/10/2026 16:13 | 9 | 12.76 |
| 07/10/2026 16:13 | 196 | 12.755 |
| 07/10/2026 16:13 | 20 | 12.75 |
| 07/10/2026 16:13 | 5000 | 12.75 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 10 | 12.74 |
| 07/10/2026 16:13 | 1600 | 12.74 |
| 07/10/2026 16:13 | 1000 | 12.74 |
| 07/10/2026 16:13 | 1 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.73 |
| 07/10/2026 16:13 | 200 | 12.725 |
| 07/10/2026 16:13 | 100 | 12.72 |
| 07/10/2026 16:13 | 29 | 12.72 |
| 07/10/2026 16:13 | 4 | 12.72 |
| 07/10/2026 16:13 | 40 | 12.72 |
| 07/10/2026 16:13 | 11 | 12.72 |
| 07/10/2026 16:13 | 34 | 12.72 |
| 07/10/2026 16:13 | 82 | 12.72 |
| 07/10/2026 16:13 | 20 | 12.72 |
| 07/10/2026 16:13 | 15 | 12.73 |
| 07/10/2026 16:13 | 15 | 12.735 |
| 07/10/2026 16:13 | 100 | 12.735 |
| 07/10/2026 16:13 | 200 | 12.735 |
| 07/10/2026 16:13 | 56 | 12.735 |
| 07/10/2026 16:13 | 102 | 12.735 |
| 07/10/2026 16:13 | 11 | 12.735 |
| 07/10/2026 16:13 | 13 | 12.735 |
| 07/10/2026 16:13 | 100 | 12.73 |
| 07/10/2026 16:13 | 100 | 12.73 |
| 07/10/2026 16:13 | 100 | 12.73 |
| 07/10/2026 16:13 | 87 | 12.73 |
| 07/10/2026 16:13 | 13 | 12.73 |
| 07/10/2026 16:13 | 200 | 12.73 |
| 07/10/2026 16:13 | 87 | 12.73 |
| 07/10/2026 16:13 | 13 | 12.73 |
| 07/10/2026 16:13 | 1 | 12.73 |
| 07/10/2026 16:13 | 12 | 12.73 |
| 07/10/2026 16:13 | 1 | 12.73 |
| 07/10/2026 16:13 | 72 | 12.72 |
| 07/10/2026 16:13 | 28 | 12.72 |
| 07/10/2026 16:13 | 14 | 12.72 |
| 07/10/2026 16:13 | 100 | 12.725 |
| 07/10/2026 16:13 | 100 | 12.72 |
| 07/10/2026 16:13 | 283 | 12.72 |
| 07/10/2026 16:13 | 100 | 12.72 |
| 07/10/2026 16:13 | 4 | 12.72 |
| 07/10/2026 16:13 | 13 | 12.72 |
| 07/10/2026 16:13 | 100 | 12.72 |
| 07/10/2026 16:13 | 1600 | 12.72 |
| 07/10/2026 16:13 | 441 | 12.72 |
| 07/10/2026 16:13 | 4987 | 12.72 |
| 07/10/2026 16:13 | 13 | 12.72 |
| 07/10/2026 16:13 | 29 | 12.71 |
| 07/10/2026 16:13 | 829 | 12.71 |
| 07/10/2026 16:13 | 171 | 12.71 |
| 07/10/2026 16:13 | 90 | 12.705 |
| 07/10/2026 16:13 | 10 | 12.705 |
| 07/10/2026 16:13 | 1 | 12.705 |
| 07/10/2026 16:13 | 8 | 12.705 |
| 07/10/2026 16:13 | 152 | 12.705 |
| 07/10/2026 16:13 | 196 | 12.705 |
| 07/10/2026 16:13 | 100 | 12.705 |
| 07/10/2026 16:13 | 200 | 12.705 |
| 07/10/2026 16:13 | 200 | 12.705 |
| 07/10/2026 16:13 | 200 | 12.705 |
| 07/10/2026 16:13 | 100 | 12.705 |
| 07/10/2026 16:13 | 97 | 12.70 |
| 07/10/2026 16:13 | 3 | 12.70 |
| 07/10/2026 16:13 | 100 | 12.70 |
| 07/10/2026 16:13 | 92 | 12.71 |
| 07/10/2026 16:13 | 100 | 12.71 |
| 07/10/2026 16:13 | 21 | 12.71 |
| 07/10/2026 16:13 | 62 | 12.71 |
| 07/10/2026 16:13 | 10 | 12.71 |
| 07/10/2026 16:13 | 100 | 12.71 |
| 07/10/2026 16:13 | 100 | 12.71 |
| 07/10/2026 16:13 | 29 | 12.71 |
| 07/10/2026 16:13 | 9 | 12.71 |
| 07/10/2026 16:13 | 27 | 12.71 |
| 07/10/2026 16:13 | 9 | 12.71 |
| 07/10/2026 16:13 | 26 | 12.71 |
| 07/10/2026 16:13 | 10 | 12.71 |
| 07/10/2026 16:13 | 1 | 12.71 |
| 07/10/2026 16:13 | 9 | 12.71 |
| 07/10/2026 16:13 | 20 | 12.71 |
| 07/10/2026 16:13 | 10 | 12.71 |
| 07/10/2026 16:13 | 25 | 12.715 |
| 07/10/2026 16:13 | 100 | 12.715 |
| 07/10/2026 16:13 | 100 | 12.71 |
| 07/10/2026 16:13 | 3 | 12.71 |
| 07/10/2026 16:13 | 69 | 12.71 |
| 07/10/2026 16:13 | 31 | 12.71 |
| 07/10/2026 16:13 | 69 | 12.71 |
| 07/10/2026 16:12 | 10 | 12.705 |
| 07/10/2026 16:12 | 20 | 12.71 |
| 07/10/2026 16:12 | 3 | 12.71 |
| 07/10/2026 16:12 | 100 | 12.71 |
| 07/10/2026 16:12 | 372 | 12.71 |
| 07/10/2026 16:12 | 151 | 12.71 |
| 07/10/2026 16:12 | 42 | 12.71 |
| 07/10/2026 16:12 | 42 | 12.71 |
| 07/10/2026 16:12 | 1 | 12.71 |
| 07/10/2026 16:12 | 100 | 12.71 |
| 07/10/2026 16:12 | 99 | 12.71 |
| 07/10/2026 16:12 | 20 | 12.71 |
| 07/10/2026 16:12 | 9 | 12.705 |
| 07/10/2026 16:12 | 91 | 12.705 |
| 07/10/2026 16:12 | 109 | 12.705 |
| 07/10/2026 16:12 | 100 | 12.705 |
| 07/10/2026 16:12 | 9 | 12.71 |
| 07/10/2026 16:12 | 34 | 12.71 |
| 07/10/2026 16:12 | 37 | 12.705 |
| 07/10/2026 16:12 | 200 | 12.705 |
| 07/10/2026 16:12 | 42 | 12.71 |
| 07/10/2026 16:12 | 100 | 12.705 |
| 07/10/2026 16:12 | 100 | 12.70 |
| 07/10/2026 16:12 | 61 | 12.70 |
| 07/10/2026 16:12 | 339 | 12.70 |
| 07/10/2026 16:12 | 200 | 12.70 |
| 07/10/2026 16:12 | 600 | 12.70 |
| 07/10/2026 16:12 | 32 | 12.70 |
| 07/10/2026 16:12 | 200 | 12.705 |
| 07/10/2026 16:12 | 3 | 12.70 |
| 07/10/2026 16:12 | 97 | 12.70 |
| 07/10/2026 16:12 | 32 | 12.70 |
| 07/10/2026 16:12 | 500 | 12.70 |
| 07/10/2026 16:12 | 100 | 12.70 |
| 07/10/2026 16:12 | 100 | 12.71 |
| 07/10/2026 16:12 | 100 | 12.70 |
| 07/10/2026 16:12 | 100 | 12.70 |
| 07/10/2026 16:12 | 600 | 12.69 |
| 07/10/2026 16:12 | 108 | 12.69 |
| 07/10/2026 16:12 | 192 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 140 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 82 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 1600 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 5 | 12.68 |
| 07/10/2026 16:12 | 101 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.675 |
| 07/10/2026 16:12 | 500 | 12.675 |
| 07/10/2026 16:12 | 9 | 12.675 |
| 07/10/2026 16:12 | 42 | 12.67 |
| 07/10/2026 16:12 | 92 | 12.67 |
| 07/10/2026 16:12 | 196 | 12.67 |
| 07/10/2026 16:12 | 112 | 12.67 |
| 07/10/2026 16:12 | 42 | 12.67 |
| 07/10/2026 16:12 | 42 | 12.67 |
| 07/10/2026 16:12 | 100 | 12.67 |
| 07/10/2026 16:12 | 13 | 12.67 |
| 07/10/2026 16:12 | 100 | 12.67 |
| 07/10/2026 16:12 | 5 | 12.675 |
| 07/10/2026 16:12 | 200 | 12.675 |
| 07/10/2026 16:12 | 100 | 12.675 |
| 07/10/2026 16:12 | 1 | 12.675 |
| 07/10/2026 16:12 | 9 | 12.675 |
| 07/10/2026 16:12 | 17 | 12.68 |
| 07/10/2026 16:12 | 20 | 12.68 |
| 07/10/2026 16:12 | 9 | 12.68 |
| 07/10/2026 16:12 | 500 | 12.68 |
| 07/10/2026 16:12 | 101 | 12.68 |
| 07/10/2026 16:12 | 200 | 12.68 |
| 07/10/2026 16:12 | 130 | 12.685 |
| 07/10/2026 16:12 | 200 | 12.685 |
| 07/10/2026 16:12 | 400 | 12.685 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 1 | 12.68 |
| 07/10/2026 16:12 | 250 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 500 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 25 | 12.68 |
| 07/10/2026 16:12 | 11 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 96 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 62 | 12.67 |
| 07/10/2026 16:12 | 91 | 12.67 |
| 07/10/2026 16:12 | 9 | 12.67 |
| 07/10/2026 16:12 | 100 | 12.67 |
| 07/10/2026 16:12 | 100 | 12.67 |
| 07/10/2026 16:12 | 100 | 12.67 |
| 07/10/2026 16:12 | 3 | 12.67 |
| 07/10/2026 16:12 | 196 | 12.675 |
| 07/10/2026 16:12 | 200 | 12.675 |
| 07/10/2026 16:12 | 92 | 12.675 |
| 07/10/2026 16:12 | 45 | 12.675 |
| 07/10/2026 16:12 | 8 | 12.675 |
| 07/10/2026 16:12 | 200 | 12.675 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 400 | 12.68 |
| 07/10/2026 16:12 | 500 | 12.68 |
| 07/10/2026 16:12 | 52 | 12.68 |
| 07/10/2026 16:12 | 77 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 77 | 12.68 |
| 07/10/2026 16:12 | 23 | 12.68 |
| 07/10/2026 16:12 | 22 | 12.68 |
| 07/10/2026 16:12 | 200 | 12.68 |
| 07/10/2026 16:12 | 200 | 12.68 |
| 07/10/2026 16:12 | 111 | 12.68 |
| 07/10/2026 16:12 | 89 | 12.68 |
| 07/10/2026 16:12 | 41 | 12.68 |
| 07/10/2026 16:12 | 41 | 12.68 |
| 07/10/2026 16:12 | 41 | 12.68 |
| 07/10/2026 16:12 | 96 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 500 | 12.68 |
| 07/10/2026 16:12 | 70 | 12.68 |
| 07/10/2026 16:12 | 71 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 600 | 12.68 |
| 07/10/2026 16:12 | 400 | 12.68 |
| 07/10/2026 16:12 | 400 | 12.685 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 500 | 12.68 |
| 07/10/2026 16:12 | 10 | 12.68 |
| 07/10/2026 16:12 | 25 | 12.68 |
| 07/10/2026 16:12 | 75 | 12.68 |
| 07/10/2026 16:12 | 196 | 12.675 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 13 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 50 | 12.685 |
| 07/10/2026 16:12 | 169 | 12.685 |
| 07/10/2026 16:12 | 13 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 28 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 600 | 12.695 |
| 07/10/2026 16:12 | 1031 | 12.695 |
| 07/10/2026 16:12 | 83 | 12.69 |
| 07/10/2026 16:12 | 17 | 12.69 |
| 07/10/2026 16:12 | 3 | 12.69 |
| 07/10/2026 16:12 | 200 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.69 |
| 07/10/2026 16:12 | 62 | 12.69 |
| 07/10/2026 16:12 | 10 | 12.69 |
| 07/10/2026 16:12 | 16 | 12.69 |
| 07/10/2026 16:12 | 1 | 12.69 |
| 07/10/2026 16:12 | 100 | 12.685 |
| 07/10/2026 16:12 | 100 | 12.685 |
| 07/10/2026 16:11 | 445 | 12.685 |
| 07/10/2026 16:11 | 97 | 12.68 |
| 07/10/2026 16:11 | 62 | 12.68 |
| 07/10/2026 16:11 | 1 | 12.68 |
| 07/10/2026 16:11 | 62 | 12.68 |
| 07/10/2026 16:11 | 500 | 12.675 |
| 07/10/2026 16:11 | 100 | 12.675 |
| 07/10/2026 16:11 | 1100 | 12.675 |
| 07/10/2026 16:11 | 200 | 12.675 |
| 07/10/2026 16:11 | 200 | 12.675 |
| 07/10/2026 16:11 | 196 | 12.675 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 30 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 35 | 12.67 |
| 07/10/2026 16:11 | 4 | 12.675 |
| 07/10/2026 16:11 | 196 | 12.675 |
| 07/10/2026 16:11 | 261 | 12.67 |
| 07/10/2026 16:11 | 200 | 12.675 |
| 07/10/2026 16:11 | 200 | 12.675 |
| 07/10/2026 16:11 | 60 | 12.675 |
| 07/10/2026 16:11 | 113 | 12.67 |
| 07/10/2026 16:11 | 37 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 123 | 12.665 |
| 07/10/2026 16:11 | 100 | 12.665 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 15 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.655 |
| 07/10/2026 16:11 | 100 | 12.655 |
| 07/10/2026 16:11 | 200 | 12.655 |
| 07/10/2026 16:11 | 100 | 12.655 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 12 | 12.66 |
| 07/10/2026 16:11 | 79 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 379 | 12.66 |
| 07/10/2026 16:11 | 20 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.655 |
| 07/10/2026 16:11 | 100 | 12.655 |
| 07/10/2026 16:11 | 21 | 12.66 |
| 07/10/2026 16:11 | 299 | 12.66 |
| 07/10/2026 16:11 | 500 | 12.66 |
| 07/10/2026 16:11 | 1 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 1029 | 12.66 |
| 07/10/2026 16:11 | 1 | 12.66 |
| 07/10/2026 16:11 | 570 | 12.66 |
| 07/10/2026 16:11 | 40 | 12.66 |
| 07/10/2026 16:11 | 600 | 12.66 |
| 07/10/2026 16:11 | 20 | 12.66 |
| 07/10/2026 16:11 | 9 | 12.66 |
| 07/10/2026 16:11 | 8 | 12.655 |
| 07/10/2026 16:11 | 100 | 12.655 |
| 07/10/2026 16:11 | 78 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 130 | 12.65 |
| 07/10/2026 16:11 | 70 | 12.65 |
| 07/10/2026 16:11 | 120 | 12.65 |
| 07/10/2026 16:11 | 104 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 500 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 1600 | 12.64 |
| 07/10/2026 16:11 | 100 | 12.64 |
| 07/10/2026 16:11 | 6 | 12.64 |
| 07/10/2026 16:11 | 9 | 12.64 |
| 07/10/2026 16:11 | 2 | 12.64 |
| 07/10/2026 16:11 | 6 | 12.64 |
| 07/10/2026 16:11 | 14 | 12.64 |
| 07/10/2026 16:11 | 4 | 12.63 |
| 07/10/2026 16:11 | 196 | 12.635 |
| 07/10/2026 16:11 | 280 | 12.63 |
| 07/10/2026 16:11 | 100 | 12.64 |
| 07/10/2026 16:11 | 200 | 12.64 |
| 07/10/2026 16:11 | 10 | 12.64 |
| 07/10/2026 16:11 | 2 | 12.64 |
| 07/10/2026 16:11 | 500 | 12.64 |
| 07/10/2026 16:11 | 500 | 12.64 |
| 07/10/2026 16:11 | 15 | 12.64 |
| 07/10/2026 16:11 | 72 | 12.64 |
| 07/10/2026 16:11 | 1 | 12.65 |
| 07/10/2026 16:11 | 50 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 10 | 12.65 |
| 07/10/2026 16:11 | 10 | 12.65 |
| 07/10/2026 16:11 | 250 | 12.65 |
| 07/10/2026 16:11 | 30 | 12.65 |
| 07/10/2026 16:11 | 934 | 12.65 |
| 07/10/2026 16:11 | 66 | 12.65 |
| 07/10/2026 16:11 | 200 | 12.65 |
| 07/10/2026 16:11 | 1 | 12.65 |
| 07/10/2026 16:11 | 1 | 12.65 |
| 07/10/2026 16:11 | 25 | 12.65 |
| 07/10/2026 16:11 | 2 | 12.65 |
| 07/10/2026 16:11 | 5 | 12.65 |
| 07/10/2026 16:11 | 1 | 12.66 |
| 07/10/2026 16:11 | 300 | 12.66 |
| 07/10/2026 16:11 | 20 | 12.66 |
| 07/10/2026 16:11 | 2466 | 12.66 |
| 07/10/2026 16:11 | 3 | 12.67 |
| 07/10/2026 16:11 | 1 | 12.67 |
| 07/10/2026 16:11 | 534 | 12.66 |
| 07/10/2026 16:11 | 94 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.67 |
| 07/10/2026 16:11 | 200 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 40 | 12.67 |
| 07/10/2026 16:11 | 174 | 12.67 |
| 07/10/2026 16:11 | 700 | 12.67 |
| 07/10/2026 16:11 | 200 | 12.675 |
| 07/10/2026 16:11 | 50 | 12.665 |
| 07/10/2026 16:11 | 1 | 12.68 |
| 07/10/2026 16:11 | 1000 | 12.68 |
| 07/10/2026 16:11 | 1 | 12.68 |
| 07/10/2026 16:11 | 500 | 12.68 |
| 07/10/2026 16:11 | 500 | 12.69 |
| 07/10/2026 16:11 | 13 | 12.69 |
| 07/10/2026 16:11 | 95 | 12.695 |
| 07/10/2026 16:11 | 40 | 12.69 |
| 07/10/2026 16:11 | 1 | 12.69 |
| 07/10/2026 16:11 | 100 | 12.68 |
| 07/10/2026 16:11 | 165 | 12.68 |
| 07/10/2026 16:11 | 35 | 12.68 |
| 07/10/2026 16:11 | 156 | 12.675 |
| 07/10/2026 16:11 | 100 | 12.675 |
| 07/10/2026 16:11 | 2 | 12.675 |
| 07/10/2026 16:11 | 91 | 12.67 |
| 07/10/2026 16:11 | 9 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 106 | 12.67 |
| 07/10/2026 16:11 | 3 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 20 | 12.67 |
| 07/10/2026 16:11 | 30 | 12.67 |
| 07/10/2026 16:11 | 70 | 12.67 |
| 07/10/2026 16:11 | 1 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 28 | 12.67 |
| 07/10/2026 16:11 | 1 | 12.67 |
| 07/10/2026 16:11 | 50 | 12.675 |
| 07/10/2026 16:11 | 30 | 12.68 |
| 07/10/2026 16:11 | 45 | 12.69 |
| 07/10/2026 16:11 | 185 | 12.69 |
| 07/10/2026 16:11 | 65 | 12.69 |
| 07/10/2026 16:10 | 11 | 12.69 |
| 07/10/2026 16:10 | 40 | 12.69 |
| 07/10/2026 16:10 | 219 | 12.69 |
| 07/10/2026 16:10 | 264 | 12.69 |
| 07/10/2026 16:10 | 136 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 30 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 82 | 12.69 |
| 07/10/2026 16:10 | 38 | 12.69 |
| 07/10/2026 16:10 | 10 | 12.685 |
| 07/10/2026 16:10 | 12 | 12.685 |
| 07/10/2026 16:10 | 11 | 12.685 |
| 07/10/2026 16:10 | 131 | 12.68 |
| 07/10/2026 16:10 | 200 | 12.68 |
| 07/10/2026 16:10 | 119 | 12.68 |
| 07/10/2026 16:10 | 200 | 12.68 |
| 07/10/2026 16:10 | 12 | 12.685 |
| 07/10/2026 16:10 | 514 | 12.68 |
| 07/10/2026 16:10 | 857 | 12.68 |
| 07/10/2026 16:10 | 29 | 12.68 |
| 07/10/2026 16:10 | 11 | 12.68 |
| 07/10/2026 16:10 | 94 | 12.68 |
| 07/10/2026 16:10 | 10 | 12.68 |
| 07/10/2026 16:10 | 38 | 12.68 |
| 07/10/2026 16:10 | 22 | 12.68 |
| 07/10/2026 16:10 | 10 | 12.675 |
| 07/10/2026 16:10 | 100 | 12.675 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 200 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 18 | 12.69 |
| 07/10/2026 16:10 | 20 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.70 |
| 07/10/2026 16:10 | 17 | 12.70 |
| 07/10/2026 16:10 | 60 | 12.70 |
| 07/10/2026 16:10 | 1 | 12.70 |
| 07/10/2026 16:10 | 100 | 12.70 |
| 07/10/2026 16:10 | 200 | 12.705 |
| 07/10/2026 16:10 | 160 | 12.70 |
| 07/10/2026 16:10 | 69 | 12.70 |
| 07/10/2026 16:10 | 31 | 12.70 |
| 07/10/2026 16:10 | 250 | 12.69 |
| 07/10/2026 16:10 | 55 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 99 | 12.69 |
| 07/10/2026 16:10 | 1 | 12.69 |
| 07/10/2026 16:10 | 923 | 12.69 |
| 07/10/2026 16:10 | 33 | 12.69 |
| 07/10/2026 16:10 | 84 | 12.685 |
| 07/10/2026 16:10 | 9 | 12.69 |
| 07/10/2026 16:10 | 35 | 12.69 |
| 07/10/2026 16:10 | 6 | 12.685 |
| 07/10/2026 16:10 | 39 | 12.68 |
| 07/10/2026 16:10 | 61 | 12.68 |
| 07/10/2026 16:10 | 539 | 12.68 |
| 07/10/2026 16:10 | 61 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 39 | 12.68 |
| 07/10/2026 16:10 | 200 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 500 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 500 | 12.68 |
| 07/10/2026 16:10 | 200 | 12.68 |
| 07/10/2026 16:10 | 56 | 12.68 |
| 07/10/2026 16:10 | 39 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 61 | 12.68 |
| 07/10/2026 16:10 | 600 | 12.68 |
| 07/10/2026 16:10 | 400 | 12.68 |
| 07/10/2026 16:10 | 156 | 12.685 |
| 07/10/2026 16:10 | 39 | 12.68 |
| 07/10/2026 16:10 | 39 | 12.68 |
| 07/10/2026 16:10 | 66 | 12.68 |
| 07/10/2026 16:10 | 200 | 12.68 |
| 07/10/2026 16:10 | 300 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 9 | 12.69 |
| 07/10/2026 16:10 | 43 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 2 | 12.69 |
| 07/10/2026 16:10 | 430 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.70 |
| 07/10/2026 16:10 | 100 | 12.695 |
| 07/10/2026 16:10 | 20 | 12.70 |
| 07/10/2026 16:10 | 400 | 12.705 |
| 07/10/2026 16:10 | 200 | 12.705 |
| 07/10/2026 16:10 | 400 | 12.70 |
| 07/10/2026 16:10 | 20 | 12.70 |
| 07/10/2026 16:10 | 500 | 12.70 |
| 07/10/2026 16:10 | 11 | 12.70 |
| 07/10/2026 16:10 | 400 | 12.70 |
| 07/10/2026 16:10 | 88 | 12.705 |
| 07/10/2026 16:10 | 156 | 12.705 |
| 07/10/2026 16:10 | 156 | 12.705 |
| 07/10/2026 16:10 | 13 | 12.70 |
| 07/10/2026 16:10 | 4 | 12.70 |
| 07/10/2026 16:10 | 429 | 12.70 |
| 07/10/2026 16:10 | 124 | 12.70 |
| 07/10/2026 16:10 | 9 | 12.71 |
| 07/10/2026 16:10 | 100 | 12.71 |
| 07/10/2026 16:10 | 180 | 12.71 |
| 07/10/2026 16:10 | 78 | 12.71 |
| 07/10/2026 16:10 | 156 | 12.705 |
| 07/10/2026 16:10 | 10 | 12.71 |
| 07/10/2026 16:10 | 100 | 12.71 |
| 07/10/2026 16:10 | 78 | 12.71 |
| 07/10/2026 16:10 | 1 | 12.71 |
| 07/10/2026 16:10 | 20 | 12.71 |
| 07/10/2026 16:10 | 20 | 12.71 |
| 07/10/2026 16:10 | 12 | 12.705 |
| 07/10/2026 16:10 | 87 | 12.705 |
| 07/10/2026 16:10 | 13 | 12.705 |
| 07/10/2026 16:10 | 19 | 12.70 |
| 07/10/2026 16:10 | 3 | 12.70 |
| 07/10/2026 16:10 | 62 | 12.70 |
| 07/10/2026 16:10 | 200 | 12.70 |
| 07/10/2026 16:09 | 12 | 12.71 |
| 07/10/2026 16:09 | 300 | 12.71 |
| 07/10/2026 16:09 | 541 | 12.71 |
| 07/10/2026 16:09 | 400 | 12.71 |
| 07/10/2026 16:09 | 59 | 12.71 |
| 07/10/2026 16:09 | 11 | 12.71 |
| 07/10/2026 16:09 | 430 | 12.71 |
| 07/10/2026 16:09 | 100 | 12.72 |
| 07/10/2026 16:09 | 10 | 12.72 |
| 07/10/2026 16:09 | 200 | 12.725 |
| 07/10/2026 16:09 | 400 | 12.72 |
| 07/10/2026 16:09 | 100 | 12.71 |
| 07/10/2026 16:09 | 47 | 12.71 |
| 07/10/2026 16:09 | 45 | 12.71 |
| 07/10/2026 16:09 | 8 | 12.71 |
| 07/10/2026 16:09 | 1 | 12.71 |
| 07/10/2026 16:09 | 11 | 12.71 |
| 07/10/2026 16:09 | 100 | 12.73 |
| 07/10/2026 16:09 | 100 | 12.74 |
| 07/10/2026 16:09 | 39 | 12.74 |
| 07/10/2026 16:09 | 24 | 12.74 |
| 07/10/2026 16:09 | 500 | 12.74 |
| 07/10/2026 16:09 | 104 | 12.74 |
| 07/10/2026 16:09 | 100 | 12.75 |
| 07/10/2026 16:09 | 67 | 12.75 |
| 07/10/2026 16:09 | 33 | 12.75 |
| 07/10/2026 16:09 | 36 | 12.75 |
| 07/10/2026 16:09 | 1 | 12.75 |
| 07/10/2026 16:09 | 4 | 12.74 |
| 07/10/2026 16:09 | 9 | 12.74 |
| 07/10/2026 16:09 | 60 | 12.74 |
| 07/10/2026 16:09 | 100 | 12.74 |
| 07/10/2026 16:09 | 27 | 12.74 |
| 07/10/2026 16:09 | 100 | 12.74 |
| 07/10/2026 16:09 | 100 | 12.74 |
| 07/10/2026 16:09 | 100 | 12.74 |
| 07/10/2026 16:09 | 11 | 12.73 |
| 07/10/2026 16:09 | 100 | 12.725 |
| 07/10/2026 16:09 | 500 | 12.72 |
| 07/10/2026 16:09 | 82 | 12.72 |
| 07/10/2026 16:09 | 156 | 12.715 |
| 07/10/2026 16:09 | 124 | 12.715 |
| 07/10/2026 16:09 | 100 | 12.725 |
| 07/10/2026 16:09 | 500 | 12.73 |
| 07/10/2026 16:09 | 11 | 12.73 |
| 07/10/2026 16:09 | 402 | 12.73 |
| 07/10/2026 16:09 | 200 | 12.735 |
| 07/10/2026 16:09 | 200 | 12.735 |
| 07/10/2026 16:09 | 200 | 12.735 |
| 07/10/2026 16:09 | 200 | 12.735 |
| 07/10/2026 16:09 | 96 | 12.73 |
| 07/10/2026 16:09 | 110 | 12.73 |
| 07/10/2026 16:09 | 22 | 12.73 |
| 07/10/2026 16:09 | 22 | 12.73 |
| 07/10/2026 16:09 | 22 | 12.73 |
| 07/10/2026 16:09 | 8 | 12.73 |
| 07/10/2026 16:09 | 1 | 12.73 |
| 07/10/2026 16:09 | 500 | 12.72 |
| 07/10/2026 16:09 | 76 | 12.72 |
| 07/10/2026 16:09 | 3 | 12.72 |
| 07/10/2026 16:08 | 15 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 400 | 12.72 |
| 07/10/2026 16:08 | 500 | 12.72 |
| 07/10/2026 16:08 | 753 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 60 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 102 | 12.72 |
| 07/10/2026 16:08 | 400 | 12.72 |
| 07/10/2026 16:08 | 40 | 12.72 |
| 07/10/2026 16:08 | 60 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.715 |
| 07/10/2026 16:08 | 100 | 12.715 |
| 07/10/2026 16:08 | 100 | 12.71 |
| 07/10/2026 16:08 | 2 | 12.705 |
| 07/10/2026 16:08 | 50 | 12.70 |
| 07/10/2026 16:08 | 100 | 12.70 |
| 07/10/2026 16:08 | 100 | 12.70 |
| 07/10/2026 16:08 | 100 | 12.70 |
| 07/10/2026 16:08 | 100 | 12.70 |
| 07/10/2026 16:08 | 98 | 12.70 |
| 07/10/2026 16:08 | 500 | 12.70 |
| 07/10/2026 16:08 | 200 | 12.70 |
| 07/10/2026 16:08 | 12 | 12.69 |
| 07/10/2026 16:08 | 12 | 12.69 |
| 07/10/2026 16:08 | 12 | 12.69 |
| 07/10/2026 16:08 | 12 | 12.69 |
| 07/10/2026 16:08 | 12 | 12.69 |
| 07/10/2026 16:08 | 240 | 12.68 |
| 07/10/2026 16:08 | 30 | 12.68 |
| 07/10/2026 16:08 | 30 | 12.68 |
| 07/10/2026 16:08 | 30 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 70 | 12.68 |
| 07/10/2026 16:08 | 30 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 70 | 12.68 |
| 07/10/2026 16:08 | 29 | 12.68 |
| 07/10/2026 16:08 | 1 | 12.68 |
| 07/10/2026 16:08 | 99 | 12.68 |
| 07/10/2026 16:08 | 221 | 12.68 |
| 07/10/2026 16:08 | 99 | 12.68 |
| 07/10/2026 16:08 | 1 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 500 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.67 |
| 07/10/2026 16:08 | 250 | 12.67 |
| 07/10/2026 16:08 | 100 | 12.67 |
| 07/10/2026 16:08 | 500 | 12.67 |
| 07/10/2026 16:08 | 5 | 12.67 |
| 07/10/2026 16:08 | 400 | 12.67 |
| 07/10/2026 16:08 | 100 | 12.67 |
| 07/10/2026 16:08 | 9 | 12.67 |
| 07/10/2026 16:08 | 9 | 12.67 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 400 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 600 | 12.66 |
| 07/10/2026 16:08 | 422 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.655 |
| 07/10/2026 16:08 | 100 | 12.655 |
| 07/10/2026 16:08 | 626 | 12.66 |
| 07/10/2026 16:08 | 274 | 12.66 |
| 07/10/2026 16:08 | 17 | 12.66 |
| 07/10/2026 16:08 | 67 | 12.66 |
| 07/10/2026 16:08 | 21 | 12.66 |
| 07/10/2026 16:08 | 112 | 12.665 |
| 07/10/2026 16:08 | 50 | 12.67 |
| 07/10/2026 16:08 | 11 | 12.67 |
| 07/10/2026 16:08 | 15 | 12.67 |
| 07/10/2026 16:08 | 600 | 12.67 |
| 07/10/2026 16:08 | 200 | 12.675 |
| 07/10/2026 16:08 | 100 | 12.675 |
| 07/10/2026 16:08 | 170 | 12.68 |
| 07/10/2026 16:08 | 30 | 12.68 |
| 07/10/2026 16:08 | 12 | 12.69 |
| 07/10/2026 16:08 | 200 | 12.69 |
| 07/10/2026 16:08 | 500 | 12.69 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 72 | 12.68 |
| 07/10/2026 16:08 | 28 | 12.68 |
| 07/10/2026 16:08 | 20 | 12.68 |
| 07/10/2026 16:08 | 5 | 12.68 |
| 07/10/2026 16:08 | 16 | 12.68 |
| 07/10/2026 16:08 | 2 | 12.68 |
| 07/10/2026 16:08 | 300 | 12.675 |
| 07/10/2026 16:08 | 32 | 12.68 |
| 07/10/2026 16:08 | 32 | 12.68 |
| 07/10/2026 16:08 | 19 | 12.67 |
| 07/10/2026 16:08 | 149 | 12.68 |
| 07/10/2026 16:08 | 12 | 12.68 |
| 07/10/2026 16:08 | 113 | 12.685 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 6 | 12.68 |
| 07/10/2026 16:08 | 194 | 12.68 |
| 07/10/2026 16:08 | 400 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 6 | 12.675 |
| 07/10/2026 16:08 | 100 | 12.675 |
| 07/10/2026 16:08 | 90 | 12.67 |
| 07/10/2026 16:08 | 10 | 12.67 |
| 07/10/2026 16:08 | 100 | 12.67 |
| 07/10/2026 16:08 | 1 | 12.665 |
| 07/10/2026 16:08 | 2 | 12.665 |
| 07/10/2026 16:08 | 2 | 12.665 |
| 07/10/2026 16:08 | 7 | 12.67 |
| 07/10/2026 16:08 | 11 | 12.67 |
| 07/10/2026 16:08 | 11 | 12.67 |
| 07/10/2026 16:08 | 1 | 12.67 |
| 07/10/2026 16:08 | 84 | 12.67 |
| 07/10/2026 16:08 | 10 | 12.68 |
| 07/10/2026 16:08 | 500 | 12.68 |
| 07/10/2026 16:08 | 154 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 441 | 12.68 |
| 07/10/2026 16:08 | 1000 | 12.68 |
| 07/10/2026 16:08 | 9600 | 12.68 |
| 07/10/2026 16:08 | 400 | 12.68 |
| 07/10/2026 16:08 | 10 | 12.685 |
| 07/10/2026 16:08 | 100 | 12.69 |
| 07/10/2026 16:08 | 1 | 12.69 |
| 07/10/2026 16:08 | 4 | 12.70 |
| 07/10/2026 16:08 | 1000 | 12.70 |
| 07/10/2026 16:08 | 30 | 12.70 |
| 07/10/2026 16:08 | 300 | 12.70 |
| 07/10/2026 16:08 | 510 | 12.70 |
| 07/10/2026 16:08 | 1500 | 12.70 |
| 07/10/2026 16:08 | 50 | 12.70 |
| 07/10/2026 16:08 | 600 | 12.70 |
| 07/10/2026 16:08 | 1 | 12.70 |
| 07/10/2026 16:08 | 1 | 12.70 |
| 07/10/2026 16:08 | 12 | 12.71 |
| 07/10/2026 16:08 | 5 | 12.71 |
| 07/10/2026 16:08 | 12 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.72 |
| 07/10/2026 16:08 | 100 | 12.725 |
| 07/10/2026 16:08 | 100 | 12.73 |
| 07/10/2026 16:08 | 10 | 12.73 |
| 07/10/2026 16:08 | 10 | 12.73 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:08 | 100 | 12.735 |
| 07/10/2026 16:07 | 200 | 12.73 |
| 07/10/2026 16:07 | 156 | 12.725 |
| 07/10/2026 16:07 | 6 | 12.725 |
| 07/10/2026 16:07 | 500 | 12.73 |
| 07/10/2026 16:07 | 91 | 12.73 |
| 07/10/2026 16:07 | 100 | 12.73 |
| 07/10/2026 16:07 | 500 | 12.73 |
| 07/10/2026 16:07 | 1 | 12.73 |
| 07/10/2026 16:07 | 60 | 12.74 |
| 07/10/2026 16:07 | 1 | 12.74 |
| 07/10/2026 16:07 | 13 | 12.74 |
| 07/10/2026 16:07 | 100 | 12.74 |
| 07/10/2026 16:07 | 10 | 12.74 |
| 07/10/2026 16:07 | 185 | 12.74 |
| 07/10/2026 16:07 | 324 | 12.74 |
| 07/10/2026 16:07 | 74 | 12.745 |
| 07/10/2026 16:07 | 100 | 12.745 |
| 07/10/2026 16:07 | 100 | 12.745 |
| 07/10/2026 16:07 | 117 | 12.745 |
| 07/10/2026 16:07 | 100 | 12.745 |
| 07/10/2026 16:07 | 261 | 12.74 |
| 07/10/2026 16:07 | 15 | 12.74 |
| 07/10/2026 16:07 | 100 | 12.74 |
| 07/10/2026 16:07 | 24 | 12.74 |
| 07/10/2026 16:07 | 100 | 12.745 |
| 07/10/2026 16:07 | 26 | 12.74 |
| 07/10/2026 16:07 | 100 | 12.74 |
| 07/10/2026 16:07 | 30 | 12.74 |
| 07/10/2026 16:07 | 11 | 12.74 |
| 07/10/2026 16:07 | 1 | 12.74 |
| 07/10/2026 16:07 | 64 | 12.74 |
| 07/10/2026 16:07 | 36 | 12.74 |
| 07/10/2026 16:07 | 100 | 12.75 |
| 07/10/2026 16:07 | 100 | 12.75 |
| 07/10/2026 16:07 | 250 | 12.75 |
| 07/10/2026 16:07 | 50 | 12.75 |
| 07/10/2026 16:07 | 539 | 12.75 |
| 07/10/2026 16:07 | 100 | 12.75 |
| 07/10/2026 16:07 | 390 | 12.75 |
| 07/10/2026 16:07 | 25 | 12.75 |
| 07/10/2026 16:07 | 757 | 12.75 |
| 07/10/2026 16:07 | 100 | 12.75 |
| 07/10/2026 16:07 | 500 | 12.75 |
| 07/10/2026 16:07 | 200 | 12.755 |
| 07/10/2026 16:07 | 55 | 12.755 |
| 07/10/2026 16:07 | 441 | 12.76 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 37 | 12.77 |
| 07/10/2026 16:07 | 87 | 12.77 |
| 07/10/2026 16:07 | 156 | 12.77 |
| 07/10/2026 16:07 | 156 | 12.77 |
| 07/10/2026 16:07 | 62 | 12.77 |
| 07/10/2026 16:07 | 39 | 12.77 |
| 07/10/2026 16:07 | 35 | 12.77 |
| 07/10/2026 16:07 | 65 | 12.77 |
| 07/10/2026 16:07 | 500 | 12.77 |
| 07/10/2026 16:07 | 400 | 12.77 |
| 07/10/2026 16:07 | 12 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 2 | 12.775 |
| 07/10/2026 16:07 | 39 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.775 |
| 07/10/2026 16:07 | 12 | 12.78 |
| 07/10/2026 16:07 | 26 | 12.78 |
| 07/10/2026 16:07 | 12 | 12.78 |
| 07/10/2026 16:07 | 337 | 12.78 |
| 07/10/2026 16:07 | 163 | 12.78 |
| 07/10/2026 16:07 | 40 | 12.78 |
| 07/10/2026 16:07 | 197 | 12.78 |
| 07/10/2026 16:07 | 3 | 12.78 |
| 07/10/2026 16:07 | 44 | 12.785 |
| 07/10/2026 16:07 | 156 | 12.785 |
| 07/10/2026 16:07 | 338 | 12.78 |
| 07/10/2026 16:07 | 300 | 12.78 |
| 07/10/2026 16:07 | 64 | 12.78 |
| 07/10/2026 16:07 | 36 | 12.78 |
| 07/10/2026 16:07 | 64 | 12.78 |
| 07/10/2026 16:07 | 36 | 12.78 |
| 07/10/2026 16:07 | 108 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 1500 | 12.77 |
| 07/10/2026 16:07 | 3 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 9 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.775 |
| 07/10/2026 16:07 | 100 | 12.775 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 23 | 12.79 |
| 07/10/2026 16:07 | 62 | 12.79 |
| 07/10/2026 16:07 | 90 | 12.79 |
| 07/10/2026 16:07 | 415 | 12.79 |
| 07/10/2026 16:07 | 2031 | 12.79 |
| 07/10/2026 16:07 | 86600 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.795 |
| 07/10/2026 16:07 | 4 | 12.79 |
| 07/10/2026 16:07 | 88 | 12.79 |
| 07/10/2026 16:07 | 87 | 12.79 |
| 07/10/2026 16:07 | 6 | 12.795 |
| 07/10/2026 16:07 | 690 | 12.79 |
| 07/10/2026 16:07 | 1 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 152 | 12.79 |
| 07/10/2026 16:07 | 18975 | 12.79 |
| 07/10/2026 16:07 | 400 | 12.79 |
| 07/10/2026 16:07 | 519 | 12.79 |
| 07/10/2026 16:07 | 86100 | 12.79 |
| 07/10/2026 16:07 | 600 | 12.79 |
| 07/10/2026 16:07 | 37 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 1000 | 12.80 |
| 07/10/2026 16:07 | 7400 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 200 | 12.80 |
| 07/10/2026 16:07 | 462 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.795 |
| 07/10/2026 16:07 | 20 | 12.795 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 462 | 12.80 |
| 07/10/2026 16:07 | 7612 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 400 | 12.80 |
| 07/10/2026 16:07 | 400 | 12.80 |
| 07/10/2026 16:07 | 362 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 200 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 326 | 12.80 |
| 07/10/2026 16:07 | 174 | 12.80 |
| 07/10/2026 16:07 | 37 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 362 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 6063 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 600 | 12.80 |
| 07/10/2026 16:07 | 37 | 12.80 |
| 07/10/2026 16:07 | 41 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 67 | 12.80 |
| 07/10/2026 16:07 | 136 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 200 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 1000 | 12.80 |
| 07/10/2026 16:07 | 9460 | 12.80 |
| 07/10/2026 16:07 | 140 | 12.80 |
| 07/10/2026 16:07 | 500 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 1200 | 12.80 |
| 07/10/2026 16:07 | 70 | 12.80 |
| 07/10/2026 16:07 | 300 | 12.80 |
| 07/10/2026 16:07 | 40 | 12.79 |
| 07/10/2026 16:07 | 60 | 12.79 |
| 07/10/2026 16:07 | 200 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 200 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 200 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 123 | 12.785 |
| 07/10/2026 16:07 | 37 | 12.79 |
| 07/10/2026 16:07 | 37 | 12.79 |
| 07/10/2026 16:07 | 37 | 12.79 |
| 07/10/2026 16:07 | 111 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 400 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 200 | 12.79 |
| 07/10/2026 16:07 | 156 | 12.785 |
| 07/10/2026 16:07 | 314 | 12.78 |
| 07/10/2026 16:07 | 1 | 12.785 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 300 | 12.79 |
| 07/10/2026 16:07 | 600 | 12.79 |
| 07/10/2026 16:07 | 600 | 12.79 |
| 07/10/2026 16:07 | 1200 | 12.79 |
| 07/10/2026 16:07 | 200 | 12.79 |
| 07/10/2026 16:07 | 300 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 78 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.79 |
| 07/10/2026 16:07 | 600 | 12.79 |
| 07/10/2026 16:07 | 500 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 37 | 12.78 |
| 07/10/2026 16:07 | 37 | 12.78 |
| 07/10/2026 16:07 | 1 | 12.78 |
| 07/10/2026 16:07 | 2 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 6 | 12.775 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 90 | 12.78 |
| 07/10/2026 16:07 | 500 | 12.78 |
| 07/10/2026 16:07 | 11 | 12.775 |
| 07/10/2026 16:07 | 50 | 12.78 |
| 07/10/2026 16:07 | 259 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 41 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 67 | 12.78 |
| 07/10/2026 16:07 | 500 | 12.78 |
| 07/10/2026 16:07 | 400 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 46 | 12.78 |
| 07/10/2026 16:07 | 54 | 12.78 |
| 07/10/2026 16:07 | 33 | 12.775 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 46 | 12.78 |
| 07/10/2026 16:07 | 54 | 12.78 |
| 07/10/2026 16:07 | 500 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 600 | 12.78 |
| 07/10/2026 16:07 | 400 | 12.78 |
| 07/10/2026 16:07 | 86 | 12.78 |
| 07/10/2026 16:07 | 91 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.78 |
| 07/10/2026 16:07 | 86 | 12.78 |
| 07/10/2026 16:07 | 5 | 12.78 |
| 07/10/2026 16:07 | 20 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 558 | 12.79 |
| 07/10/2026 16:07 | 700 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 20 | 12.79 |
| 07/10/2026 16:07 | 400 | 12.79 |
| 07/10/2026 16:07 | 78 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.795 |
| 07/10/2026 16:07 | 100 | 12.795 |
| 07/10/2026 16:07 | 100 | 12.795 |
| 07/10/2026 16:07 | 71 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 400 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.80 |
| 07/10/2026 16:07 | 70 | 12.80 |
| 07/10/2026 16:07 | 100 | 12.805 |
| 07/10/2026 16:07 | 100 | 12.805 |
| 07/10/2026 16:07 | 17 | 12.80 |
| 07/10/2026 16:07 | 83 | 12.80 |
| 07/10/2026 16:07 | 1 | 12.80 |
| 07/10/2026 16:07 | 1 | 12.80 |
| 07/10/2026 16:07 | 15 | 12.80 |
| 07/10/2026 16:07 | 200 | 12.79 |
| 07/10/2026 16:07 | 56 | 12.79 |
| 07/10/2026 16:07 | 44 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 600 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 100 | 12.79 |
| 07/10/2026 16:07 | 323 | 12.79 |
| 07/10/2026 16:07 | 467 | 12.79 |
| 07/10/2026 16:07 | 810 | 12.79 |
| 07/10/2026 16:07 | 5 | 12.78 |
| 07/10/2026 16:07 | 121 | 12.77 |
| 07/10/2026 16:07 | 76 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 500 | 12.77 |
| 07/10/2026 16:07 | 3 | 12.77 |
| 07/10/2026 16:07 | 400 | 12.77 |
| 07/10/2026 16:07 | 400 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.765 |
| 07/10/2026 16:07 | 156 | 12.765 |
| 07/10/2026 16:07 | 123 | 12.765 |
| 07/10/2026 16:07 | 50 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 300 | 12.77 |
| 07/10/2026 16:07 | 200 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.775 |
| 07/10/2026 16:07 | 100 | 12.775 |
| 07/10/2026 16:07 | 14 | 12.78 |
| 07/10/2026 16:07 | 40 | 12.78 |
| 07/10/2026 16:07 | 46 | 12.78 |
| 07/10/2026 16:07 | 154 | 12.78 |
| 07/10/2026 16:07 | 500 | 12.78 |
| 07/10/2026 16:07 | 100 | 12.785 |
| 07/10/2026 16:06 | 18 | 12.79 |
| 07/10/2026 16:06 | 82 | 12.79 |
| 07/10/2026 16:06 | 16 | 12.79 |
| 07/10/2026 16:06 | 500 | 12.79 |
| 07/10/2026 16:06 | 200 | 12.79 |
| 07/10/2026 16:06 | 100 | 12.79 |
| 07/10/2026 16:06 | 100 | 12.79 |
| 07/10/2026 16:06 | 441 | 12.79 |
| 07/10/2026 16:06 | 1000 | 12.79 |
| 07/10/2026 16:06 | 1100 | 12.79 |
| 07/10/2026 16:06 | 200 | 12.78 |
| 07/10/2026 16:06 | 100 | 12.78 |
| 07/10/2026 16:06 | 8 | 12.78 |
| 07/10/2026 16:06 | 92 | 12.78 |
| 07/10/2026 16:06 | 100 | 12.775 |
| 07/10/2026 16:06 | 76 | 12.77 |
| 07/10/2026 16:06 | 424 | 12.77 |
| 07/10/2026 16:06 | 76 | 12.77 |
| 07/10/2026 16:06 | 100 | 12.765 |
| 07/10/2026 16:06 | 100 | 12.77 |
| 07/10/2026 16:06 | 100 | 12.77 |
| 07/10/2026 16:06 | 25 | 12.77 |
| 07/10/2026 16:06 | 500 | 12.77 |
| 07/10/2026 16:06 | 100 | 12.77 |
| 07/10/2026 16:06 | 11 | 12.78 |
| 07/10/2026 16:06 | 250 | 12.78 |
| 07/10/2026 16:06 | 7 | 12.78 |
| 07/10/2026 16:06 | 100 | 12.775 |
| 07/10/2026 16:06 | 20 | 12.78 |
| 07/10/2026 16:06 | 100 | 12.78 |
| 07/10/2026 16:06 | 500 | 12.78 |
| 07/10/2026 16:06 | 10 | 12.78 |
| 07/10/2026 16:06 | 80 | 12.78 |
| 07/10/2026 16:06 | 100 | 12.775 |
| 07/10/2026 16:06 | 100 | 12.78 |
| 07/10/2026 16:06 | 100 | 12.78 |
| 07/10/2026 16:06 | 1000 | 12.78 |
| 07/10/2026 16:06 | 500 | 12.78 |
| 07/10/2026 16:06 | 5 | 12.77 |
| 07/10/2026 16:06 | 12 | 12.77 |
| 07/10/2026 16:06 | 1600 | 12.77 |
| 07/10/2026 16:06 | 7891 | 12.77 |
| 07/10/2026 16:06 | 1159 | 12.77 |
| 07/10/2026 16:06 | 950 | 12.77 |
| 07/10/2026 16:06 | 100 | 12.765 |
| 07/10/2026 16:06 | 123 | 12.765 |
| 07/10/2026 16:06 | 5 | 12.76 |
| 07/10/2026 16:06 | 25 | 12.76 |
| 07/10/2026 16:06 | 95 | 12.76 |
| 07/10/2026 16:06 | 5 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.755 |
| 07/10/2026 16:06 | 21 | 12.75 |
| 07/10/2026 16:06 | 93 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.755 |
| 07/10/2026 16:06 | 10 | 12.74 |
| 07/10/2026 16:06 | 13 | 12.75 |
| 07/10/2026 16:06 | 500 | 12.75 |
| 07/10/2026 16:06 | 500 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.75 |
| 07/10/2026 16:06 | 158 | 12.76 |
| 07/10/2026 16:06 | 500 | 12.77 |
| 07/10/2026 16:06 | 82 | 12.77 |
| 07/10/2026 16:06 | 13 | 12.77 |
| 07/10/2026 16:06 | 8 | 12.77 |
| 07/10/2026 16:06 | 996 | 12.77 |
| 07/10/2026 16:06 | 500 | 12.77 |
| 07/10/2026 16:06 | 104 | 12.77 |
| 07/10/2026 16:06 | 5 | 12.77 |
| 07/10/2026 16:06 | 100 | 12.765 |
| 07/10/2026 16:06 | 100 | 12.755 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 300 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 11 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.765 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 6 | 12.76 |
| 07/10/2026 16:06 | 10 | 12.76 |
| 07/10/2026 16:06 | 20 | 12.76 |
| 07/10/2026 16:06 | 200 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 21 | 12.76 |
| 07/10/2026 16:06 | 78 | 12.76 |
| 07/10/2026 16:06 | 522 | 12.76 |
| 07/10/2026 16:06 | 100 | 12.76 |
| 07/10/2026 16:06 | 300 | 12.76 |
| 07/10/2026 16:06 | 1 | 12.76 |
| 07/10/2026 16:06 | 1 | 12.76 |
| 07/10/2026 16:06 | 1 | 12.76 |
| 07/10/2026 16:06 | 140 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.75 |
| 07/10/2026 16:06 | 143 | 12.75 |
| 07/10/2026 16:06 | 180 | 12.75 |
| 07/10/2026 16:06 | 53 | 12.75 |
| 07/10/2026 16:06 | 141 | 12.75 |
| 07/10/2026 16:06 | 183 | 12.75 |
| 07/10/2026 16:06 | 500 | 12.75 |
| 07/10/2026 16:06 | 130 | 12.75 |
| 07/10/2026 16:06 | 35 | 12.75 |
| 07/10/2026 16:06 | 35 | 12.75 |
| 07/10/2026 16:06 | 200 | 12.75 |
| 07/10/2026 16:06 | 73 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.75 |
| 07/10/2026 16:06 | 500 | 12.75 |
| 07/10/2026 16:06 | 500 | 12.75 |
| 07/10/2026 16:06 | 74 | 12.75 |
| 07/10/2026 16:06 | 500 | 12.75 |
| 07/10/2026 16:06 | 400 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.755 |
| 07/10/2026 16:06 | 30 | 12.75 |
| 07/10/2026 16:06 | 73 | 12.75 |
| 07/10/2026 16:06 | 27 | 12.75 |
| 07/10/2026 16:06 | 2 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.74 |
| 07/10/2026 16:06 | 500 | 12.74 |
| 07/10/2026 16:06 | 3 | 12.74 |
| 07/10/2026 16:06 | 1 | 12.74 |
| 07/10/2026 16:06 | 1 | 12.74 |
| 07/10/2026 16:06 | 5 | 12.74 |
| 07/10/2026 16:06 | 180 | 12.73 |
| 07/10/2026 16:06 | 445 | 12.73 |
| 07/10/2026 16:06 | 55 | 12.73 |
| 07/10/2026 16:06 | 1 | 12.73 |
| 07/10/2026 16:06 | 5 | 12.73 |
| 07/10/2026 16:06 | 9 | 12.73 |
| 07/10/2026 16:06 | 5 | 12.73 |
| 07/10/2026 16:06 | 30 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.72 |
| 07/10/2026 16:06 | 500 | 12.72 |
| 07/10/2026 16:06 | 441 | 12.72 |
| 07/10/2026 16:06 | 1 | 12.72 |
| 07/10/2026 16:06 | 100 | 12.71 |
| 07/10/2026 16:06 | 27 | 12.71 |
| 07/10/2026 16:06 | 27 | 12.71 |
| 07/10/2026 16:06 | 54 | 12.715 |
| 07/10/2026 16:06 | 246 | 12.715 |
| 07/10/2026 16:06 | 100 | 12.715 |
| 07/10/2026 16:05 | 100 | 12.71 |
| 07/10/2026 16:05 | 5 | 12.705 |
| 07/10/2026 16:05 | 124 | 12.705 |
| 07/10/2026 16:05 | 89 | 12.70 |
| 07/10/2026 16:05 | 40 | 12.70 |
| 07/10/2026 16:05 | 121 | 12.70 |
| 07/10/2026 16:05 | 100 | 12.70 |
| 07/10/2026 16:05 | 5 | 12.70 |
| 07/10/2026 16:05 | 200 | 12.70 |
| 07/10/2026 16:05 | 10 | 12.70 |
| 07/10/2026 16:05 | 6 | 12.70 |
| 07/10/2026 16:05 | 156 | 12.695 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 55 | 12.69 |
| 07/10/2026 16:05 | 70 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 12 | 12.69 |
| 07/10/2026 16:05 | 500 | 12.69 |
| 07/10/2026 16:05 | 68 | 12.69 |
| 07/10/2026 16:05 | 500 | 12.69 |
| 07/10/2026 16:05 | 96 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 94 | 12.685 |
| 07/10/2026 16:05 | 6 | 12.685 |
| 07/10/2026 16:05 | 5 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.695 |
| 07/10/2026 16:05 | 1000 | 12.695 |
| 07/10/2026 16:05 | 100 | 12.695 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 200 | 12.69 |
| 07/10/2026 16:05 | 68 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.685 |
| 07/10/2026 16:05 | 100 | 12.685 |
| 07/10/2026 16:05 | 20 | 12.69 |
| 07/10/2026 16:05 | 275 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 99 | 12.69 |
| 07/10/2026 16:05 | 1 | 12.69 |
| 07/10/2026 16:05 | 200 | 12.69 |
| 07/10/2026 16:05 | 226 | 12.69 |
| 07/10/2026 16:05 | 63 | 12.69 |
| 07/10/2026 16:05 | 137 | 12.69 |
| 07/10/2026 16:05 | 200 | 12.69 |
| 07/10/2026 16:05 | 103 | 12.69 |
| 07/10/2026 16:05 | 50 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 68 | 12.69 |
| 07/10/2026 16:05 | 150 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 60 | 12.685 |
| 07/10/2026 16:05 | 100 | 12.685 |
| 07/10/2026 16:05 | 14 | 12.69 |
| 07/10/2026 16:05 | 25 | 12.69 |
| 07/10/2026 16:05 | 90 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.695 |
| 07/10/2026 16:05 | 99 | 12.69 |
| 07/10/2026 16:05 | 1 | 12.69 |
| 07/10/2026 16:05 | 1 | 12.69 |
| 07/10/2026 16:05 | 10 | 12.685 |
| 07/10/2026 16:05 | 100 | 12.67 |
| 07/10/2026 16:05 | 1 | 12.67 |
| 07/10/2026 16:05 | 100 | 12.67 |
| 07/10/2026 16:05 | 4 | 12.67 |
| 07/10/2026 16:05 | 100 | 12.665 |
| 07/10/2026 16:05 | 100 | 12.665 |
| 07/10/2026 16:05 | 100 | 12.665 |
| 07/10/2026 16:05 | 8 | 12.67 |
| 07/10/2026 16:05 | 72 | 12.67 |
| 07/10/2026 16:05 | 28 | 12.67 |
| 07/10/2026 16:05 | 100 | 12.675 |
| 07/10/2026 16:05 | 100 | 12.675 |
| 07/10/2026 16:05 | 200 | 12.66 |
| 07/10/2026 16:05 | 500 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.655 |
| 07/10/2026 16:04 | 100 | 12.66 |
| 07/10/2026 16:04 | 90 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.665 |
| 07/10/2026 16:04 | 92 | 12.66 |
| 07/10/2026 16:04 | 1 | 12.665 |
| 07/10/2026 16:04 | 12 | 12.67 |
| 07/10/2026 16:04 | 249 | 12.67 |
| 07/10/2026 16:04 | 151 | 12.67 |
| 07/10/2026 16:04 | 98 | 12.67 |
| 07/10/2026 16:04 | 200 | 12.68 |
| 07/10/2026 16:04 | 1600 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.67 |
| 07/10/2026 16:04 | 500 | 12.67 |
| 07/10/2026 16:04 | 30 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.655 |
| 07/10/2026 16:04 | 33 | 12.66 |
| 07/10/2026 16:04 | 33 | 12.66 |
| 07/10/2026 16:04 | 33 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.66 |
| 07/10/2026 16:04 | 110 | 12.66 |
| 07/10/2026 16:04 | 80 | 12.66 |
| 07/10/2026 16:04 | 17 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.665 |
| 07/10/2026 16:04 | 80 | 12.66 |
| 07/10/2026 16:04 | 35 | 12.66 |
| 07/10/2026 16:04 | 80 | 12.66 |
| 07/10/2026 16:04 | 11 | 12.66 |
| 07/10/2026 16:04 | 81 | 12.66 |
| 07/10/2026 16:04 | 10 | 12.665 |
| 07/10/2026 16:04 | 95 | 12.65 |
| 07/10/2026 16:04 | 300 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.655 |
| 07/10/2026 16:04 | 100 | 12.655 |
| 07/10/2026 16:04 | 300 | 12.65 |
| 07/10/2026 16:04 | 10 | 12.65 |
| 07/10/2026 16:04 | 80 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.65 |
| 07/10/2026 16:04 | 20 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.65 |
| 07/10/2026 16:04 | 13 | 12.65 |
| 07/10/2026 16:04 | 80 | 12.65 |
| 07/10/2026 16:04 | 1 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.655 |
| 07/10/2026 16:04 | 80 | 12.66 |
| 07/10/2026 16:04 | 100 | 12.665 |
| 07/10/2026 16:04 | 80 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 50 | 12.68 |
| 07/10/2026 16:04 | 31 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.68 |
| 07/10/2026 16:04 | 434 | 12.68 |
| 07/10/2026 16:04 | 66 | 12.68 |
| 07/10/2026 16:04 | 3 | 12.68 |
| 07/10/2026 16:04 | 11 | 12.68 |
| 07/10/2026 16:04 | 20 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.685 |
| 07/10/2026 16:04 | 50 | 12.69 |
| 07/10/2026 16:04 | 100 | 12.69 |
| 07/10/2026 16:04 | 300 | 12.69 |
| 07/10/2026 16:04 | 20 | 12.69 |
| 07/10/2026 16:04 | 25 | 12.69 |
| 07/10/2026 16:04 | 34 | 12.69 |
| 07/10/2026 16:04 | 100 | 12.695 |
| 07/10/2026 16:04 | 100 | 12.695 |
| 07/10/2026 16:04 | 100 | 12.69 |
| 07/10/2026 16:04 | 500 | 12.69 |
| 07/10/2026 16:04 | 100 | 12.69 |
| 07/10/2026 16:04 | 5 | 12.69 |
| 07/10/2026 16:04 | 500 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.68 |
| 07/10/2026 16:04 | 100 | 12.68 |
| 07/10/2026 16:04 | 300 | 12.675 |
| 07/10/2026 16:04 | 400 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 24 | 12.67 |
| 07/10/2026 16:04 | 21 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.67 |
| 07/10/2026 16:04 | 24 | 12.67 |
| 07/10/2026 16:04 | 21 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:04 | 52 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.67 |
| 07/10/2026 16:04 | 100 | 12.675 |
| 07/10/2026 16:03 | 181 | 12.675 |
| 07/10/2026 16:03 | 100 | 12.67 |
| 07/10/2026 16:03 | 5 | 12.67 |
| 07/10/2026 16:03 | 441 | 12.67 |
| 07/10/2026 16:03 | 5 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 38 | 12.65 |
| 07/10/2026 16:03 | 162 | 12.65 |
| 07/10/2026 16:03 | 66 | 12.65 |
| 07/10/2026 16:03 | 500 | 12.65 |
| 07/10/2026 16:03 | 34 | 12.65 |
| 07/10/2026 16:03 | 18 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 82 | 12.65 |
| 07/10/2026 16:03 | 7 | 12.66 |
| 07/10/2026 16:03 | 16 | 12.66 |
| 07/10/2026 16:03 | 77 | 12.66 |
| 07/10/2026 16:03 | 1 | 12.66 |
| 07/10/2026 16:03 | 61 | 12.66 |
| 07/10/2026 16:03 | 15 | 12.66 |
| 07/10/2026 16:03 | 200 | 12.66 |
| 07/10/2026 16:03 | 832 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 116 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 20 | 12.65 |
| 07/10/2026 16:03 | 280 | 12.65 |
| 07/10/2026 16:03 | 82 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 25 | 12.64 |
| 07/10/2026 16:03 | 96 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 20 | 12.63 |
| 07/10/2026 16:03 | 31 | 12.63 |
| 07/10/2026 16:03 | 69 | 12.63 |
| 07/10/2026 16:03 | 195 | 12.63 |
| 07/10/2026 16:03 | 5 | 12.63 |
| 07/10/2026 16:03 | 69 | 12.63 |
| 07/10/2026 16:03 | 4 | 12.625 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 219 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 10 | 12.62 |
| 07/10/2026 16:03 | 80 | 12.62 |
| 07/10/2026 16:03 | 1 | 12.62 |
| 07/10/2026 16:03 | 300 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 70 | 12.62 |
| 07/10/2026 16:03 | 1 | 12.62 |
| 07/10/2026 16:03 | 1 | 12.62 |
| 07/10/2026 16:03 | 1 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.625 |
| 07/10/2026 16:03 | 80 | 12.63 |
| 07/10/2026 16:03 | 80 | 12.63 |
| 07/10/2026 16:03 | 10 | 12.63 |
| 07/10/2026 16:03 | 441 | 12.63 |
| 07/10/2026 16:03 | 20 | 12.63 |
| 07/10/2026 16:03 | 200 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.635 |
| 07/10/2026 16:03 | 80 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 16 | 12.65 |
| 07/10/2026 16:03 | 80 | 12.65 |
| 07/10/2026 16:03 | 500 | 12.65 |
| 07/10/2026 16:03 | 4 | 12.65 |
| 07/10/2026 16:03 | 26 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 80 | 12.66 |
| 07/10/2026 16:03 | 220 | 12.66 |
| 07/10/2026 16:03 | 80 | 12.66 |
| 07/10/2026 16:03 | 80 | 12.67 |
| 07/10/2026 16:03 | 80 | 12.68 |
| 07/10/2026 16:03 | 200 | 12.68 |
| 07/10/2026 16:03 | 500 | 12.68 |
| 07/10/2026 16:03 | 10 | 12.68 |
| 07/10/2026 16:03 | 89 | 12.68 |
| 07/10/2026 16:03 | 100 | 12.68 |
| 07/10/2026 16:03 | 200 | 12.68 |
| 07/10/2026 16:03 | 100 | 12.685 |
| 07/10/2026 16:03 | 100 | 12.685 |
| 07/10/2026 16:03 | 100 | 12.685 |
| 07/10/2026 16:03 | 200 | 12.68 |
| 07/10/2026 16:03 | 300 | 12.68 |
| 07/10/2026 16:03 | 100 | 12.67 |
| 07/10/2026 16:03 | 386 | 12.67 |
| 07/10/2026 16:03 | 55 | 12.67 |
| 07/10/2026 16:03 | 74 | 12.66 |
| 07/10/2026 16:03 | 300 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 62 | 12.66 |
| 07/10/2026 16:03 | 40 | 12.66 |
| 07/10/2026 16:03 | 500 | 12.66 |
| 07/10/2026 16:03 | 500 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 74 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 300 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 74 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 500 | 12.65 |
| 07/10/2026 16:03 | 30 | 12.65 |
| 07/10/2026 16:03 | 10 | 12.65 |
| 07/10/2026 16:03 | 50 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 26 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 200 | 12.64 |
| 07/10/2026 16:03 | 1 | 12.64 |
| 07/10/2026 16:03 | 563 | 12.64 |
| 07/10/2026 16:03 | 986 | 12.64 |
| 07/10/2026 16:03 | 1451 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 82 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 11 | 12.66 |
| 07/10/2026 16:03 | 199 | 12.66 |
| 07/10/2026 16:03 | 201 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.665 |
| 07/10/2026 16:03 | 33 | 12.66 |
| 07/10/2026 16:03 | 33 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 400 | 12.655 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 6 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 209 | 12.65 |
| 07/10/2026 16:03 | 6 | 12.65 |
| 07/10/2026 16:03 | 44 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 156 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 90 | 12.64 |
| 07/10/2026 16:03 | 10 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 190 | 12.64 |
| 07/10/2026 16:03 | 300 | 12.64 |
| 07/10/2026 16:03 | 12 | 12.625 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 200 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 82 | 12.63 |
| 07/10/2026 16:03 | 30 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 10 | 12.63 |
| 07/10/2026 16:03 | 500 | 12.63 |
| 07/10/2026 16:03 | 5 | 12.63 |
| 07/10/2026 16:03 | 400 | 12.63 |
| 07/10/2026 16:03 | 161 | 12.63 |
| 07/10/2026 16:03 | 39 | 12.63 |
| 07/10/2026 16:03 | 156 | 12.635 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 441 | 12.64 |
| 07/10/2026 16:03 | 30 | 12.64 |
| 07/10/2026 16:03 | 1 | 12.64 |
| 07/10/2026 16:03 | 1 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 11 | 12.65 |
| 07/10/2026 16:03 | 89 | 12.65 |
| 07/10/2026 16:03 | 11 | 12.65 |
| 07/10/2026 16:03 | 300 | 12.65 |
| 07/10/2026 16:03 | 104 | 12.65 |
| 07/10/2026 16:03 | 116 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 17 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 400 | 12.655 |
| 07/10/2026 16:03 | 4 | 12.655 |
| 07/10/2026 16:03 | 400 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 10 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 600 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 212 | 12.65 |
| 07/10/2026 16:03 | 600 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 4200 | 12.65 |
| 07/10/2026 16:03 | 6 | 12.65 |
| 07/10/2026 16:03 | 1 | 12.65 |
| 07/10/2026 16:03 | 15 | 12.65 |
| 07/10/2026 16:03 | 10 | 12.65 |
| 07/10/2026 16:03 | 20 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 391 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 50 | 12.65 |
| 07/10/2026 16:03 | 10 | 12.65 |
| 07/10/2026 16:03 | 20 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 3 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 102 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.655 |
| 07/10/2026 16:03 | 2 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 6 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 100 | 12.66 |
| 07/10/2026 16:03 | 6 | 12.66 |
| 07/10/2026 16:03 | 50 | 12.66 |
| 07/10/2026 16:03 | 1765 | 12.66 |
| 07/10/2026 16:03 | 120 | 12.66 |
| 07/10/2026 16:03 | 2115 | 12.66 |
| 07/10/2026 16:02 | 10 | 12.665 |
| 07/10/2026 16:02 | 152 | 12.67 |
| 07/10/2026 16:02 | 48 | 12.67 |
| 07/10/2026 16:02 | 52 | 12.67 |
| 07/10/2026 16:02 | 298 | 12.67 |
| 07/10/2026 16:02 | 2 | 12.67 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 30 | 12.68 |
| 07/10/2026 16:02 | 70 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 10 | 12.68 |
| 07/10/2026 16:02 | 96 | 12.68 |
| 07/10/2026 16:02 | 4 | 12.68 |
| 07/10/2026 16:02 | 35 | 12.68 |
| 07/10/2026 16:02 | 32 | 12.69 |
| 07/10/2026 16:02 | 20 | 12.69 |
| 07/10/2026 16:02 | 100 | 12.69 |
| 07/10/2026 16:02 | 600 | 12.69 |
| 07/10/2026 16:02 | 100 | 12.69 |
| 07/10/2026 16:02 | 800 | 12.69 |
| 07/10/2026 16:02 | 200 | 12.69 |
| 07/10/2026 16:02 | 65 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 7 | 12.68 |
| 07/10/2026 16:02 | 93 | 12.68 |
| 07/10/2026 16:02 | 30 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 11 | 12.69 |
| 07/10/2026 16:02 | 82 | 12.69 |
| 07/10/2026 16:02 | 100 | 12.695 |
| 07/10/2026 16:02 | 100 | 12.69 |
| 07/10/2026 16:02 | 400 | 12.69 |
| 07/10/2026 16:02 | 166 | 12.69 |
| 07/10/2026 16:02 | 134 | 12.69 |
| 07/10/2026 16:02 | 50 | 12.70 |
| 07/10/2026 16:02 | 450 | 12.70 |
| 07/10/2026 16:02 | 50 | 12.70 |
| 07/10/2026 16:02 | 50 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 300 | 12.71 |
| 07/10/2026 16:02 | 200 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 300 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 11 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 5 | 12.72 |
| 07/10/2026 16:02 | 70 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.71 |
| 07/10/2026 16:02 | 25 | 12.71 |
| 07/10/2026 16:02 | 28 | 12.71 |
| 07/10/2026 16:02 | 72 | 12.71 |
| 07/10/2026 16:02 | 128 | 12.71 |
| 07/10/2026 16:02 | 72 | 12.71 |
| 07/10/2026 16:02 | 20 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 80 | 12.71 |
| 07/10/2026 16:02 | 10 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 40 | 12.71 |
| 07/10/2026 16:02 | 70 | 12.71 |
| 07/10/2026 16:02 | 10 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 200 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 80 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 10 | 12.72 |
| 07/10/2026 16:02 | 300 | 12.72 |
| 07/10/2026 16:02 | 300 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 500 | 12.72 |
| 07/10/2026 16:02 | 213 | 12.72 |
| 07/10/2026 16:02 | 32 | 12.72 |
| 07/10/2026 16:02 | 32 | 12.72 |
| 07/10/2026 16:02 | 32 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 1 | 12.72 |
| 07/10/2026 16:02 | 12 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 400 | 12.72 |
| 07/10/2026 16:02 | 200 | 12.725 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 85 | 12.72 |
| 07/10/2026 16:02 | 115 | 12.72 |
| 07/10/2026 16:02 | 10 | 12.72 |
| 07/10/2026 16:02 | 200 | 12.725 |
| 07/10/2026 16:02 | 100 | 12.725 |
| 07/10/2026 16:02 | 100 | 12.725 |
| 07/10/2026 16:02 | 100 | 12.725 |
| 07/10/2026 16:02 | 100 | 12.72 |
| 07/10/2026 16:02 | 250 | 12.72 |
| 07/10/2026 16:02 | 1600 | 12.72 |
| 07/10/2026 16:02 | 400 | 12.72 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 100 | 12.715 |
| 07/10/2026 16:02 | 50 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.71 |
| 07/10/2026 16:02 | 100 | 12.705 |
| 07/10/2026 16:02 | 100 | 12.705 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 120 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 78 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 30 | 12.70 |
| 07/10/2026 16:02 | 8 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 18 | 12.69 |
| 07/10/2026 16:02 | 44 | 12.69 |
| 07/10/2026 16:02 | 300 | 12.69 |
| 07/10/2026 16:02 | 156 | 12.695 |
| 07/10/2026 16:02 | 100 | 12.695 |
| 07/10/2026 16:02 | 100 | 12.695 |
| 07/10/2026 16:02 | 400 | 12.695 |
| 07/10/2026 16:02 | 73 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 48 | 12.70 |
| 07/10/2026 16:02 | 2 | 12.70 |
| 07/10/2026 16:02 | 32 | 12.70 |
| 07/10/2026 16:02 | 50 | 12.70 |
| 07/10/2026 16:02 | 78 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 100 | 12.70 |
| 07/10/2026 16:02 | 8 | 12.69 |
| 07/10/2026 16:02 | 99 | 12.69 |
| 07/10/2026 16:02 | 1 | 12.69 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 400 | 12.685 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 99 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 174 | 12.68 |
| 07/10/2026 16:02 | 526 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 200 | 12.685 |
| 07/10/2026 16:02 | 300 | 12.685 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 100 | 12.685 |
| 07/10/2026 16:02 | 10 | 12.68 |
| 07/10/2026 16:02 | 600 | 12.68 |
| 07/10/2026 16:02 | 52 | 12.68 |
| 07/10/2026 16:02 | 389 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 300 | 12.67 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 1 | 12.67 |
| 07/10/2026 16:02 | 30 | 12.67 |
| 07/10/2026 16:02 | 10 | 12.67 |
| 07/10/2026 16:02 | 84 | 12.67 |
| 07/10/2026 16:02 | 80 | 12.67 |
| 07/10/2026 16:02 | 300 | 12.665 |
| 07/10/2026 16:02 | 400 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 400 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 642 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 32 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 642 | 12.66 |
| 07/10/2026 16:02 | 200 | 12.66 |
| 07/10/2026 16:02 | 300 | 12.66 |
| 07/10/2026 16:02 | 10 | 12.655 |
| 07/10/2026 16:02 | 10 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 148 | 12.66 |
| 07/10/2026 16:02 | 152 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 1 | 12.66 |
| 07/10/2026 16:02 | 10 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.665 |
| 07/10/2026 16:02 | 3 | 12.66 |
| 07/10/2026 16:02 | 156 | 12.655 |
| 07/10/2026 16:02 | 69 | 12.655 |
| 07/10/2026 16:02 | 156 | 12.655 |
| 07/10/2026 16:02 | 439 | 12.65 |
| 07/10/2026 16:02 | 1000 | 12.655 |
| 07/10/2026 16:02 | 129 | 12.655 |
| 07/10/2026 16:02 | 100 | 12.655 |
| 07/10/2026 16:02 | 200 | 12.66 |
| 07/10/2026 16:02 | 1 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 10 | 12.67 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 1 | 12.67 |
| 07/10/2026 16:02 | 50 | 12.67 |
| 07/10/2026 16:02 | 94 | 12.67 |
| 07/10/2026 16:02 | 200 | 12.67 |
| 07/10/2026 16:01 | 400 | 12.675 |
| 07/10/2026 16:01 | 30 | 12.68 |
| 07/10/2026 16:01 | 32 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 144 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 11 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.685 |
| 07/10/2026 16:01 | 100 | 12.685 |
| 07/10/2026 16:01 | 140 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.675 |
| 07/10/2026 16:01 | 5 | 12.68 |
| 07/10/2026 16:01 | 47 | 12.68 |
| 07/10/2026 16:01 | 53 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.69 |
| 07/10/2026 16:01 | 26 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 6 | 12.695 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 13 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 200 | 12.70 |
| 07/10/2026 16:01 | 20 | 12.70 |
| 07/10/2026 16:01 | 385 | 12.70 |
| 07/10/2026 16:01 | 200 | 12.70 |
| 07/10/2026 16:01 | 150 | 12.705 |
| 07/10/2026 16:01 | 98 | 12.705 |
| 07/10/2026 16:01 | 156 | 12.705 |
| 07/10/2026 16:01 | 515 | 12.70 |
| 07/10/2026 16:01 | 300 | 12.70 |
| 07/10/2026 16:01 | 400 | 12.705 |
| 07/10/2026 16:01 | 20 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 70 | 12.71 |
| 07/10/2026 16:01 | 300 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 81 | 12.71 |
| 07/10/2026 16:01 | 319 | 12.71 |
| 07/10/2026 16:01 | 11 | 12.71 |
| 07/10/2026 16:01 | 4 | 12.705 |
| 07/10/2026 16:01 | 192 | 12.71 |
| 07/10/2026 16:01 | 8 | 12.71 |
| 07/10/2026 16:01 | 92 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 200 | 12.71 |
| 07/10/2026 16:01 | 11 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 300 | 12.72 |
| 07/10/2026 16:01 | 2 | 12.72 |
| 07/10/2026 16:01 | 78 | 12.70 |
| 07/10/2026 16:01 | 3 | 12.70 |
| 07/10/2026 16:01 | 600 | 12.70 |
| 07/10/2026 16:01 | 400 | 12.70 |
| 07/10/2026 16:01 | 200 | 12.71 |
| 07/10/2026 16:01 | 14 | 12.71 |
| 07/10/2026 16:01 | 50 | 12.71 |
| 07/10/2026 16:01 | 500 | 12.71 |
| 07/10/2026 16:01 | 50 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 200 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 7 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 20 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 100 | 12.70 |
| 07/10/2026 16:01 | 400 | 12.70 |
| 07/10/2026 16:01 | 400 | 12.69 |
| 07/10/2026 16:01 | 100 | 12.69 |
| 07/10/2026 16:01 | 200 | 12.69 |
| 07/10/2026 16:01 | 300 | 12.69 |
| 07/10/2026 16:01 | 250 | 12.68 |
| 07/10/2026 16:01 | 500 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 500 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 76 | 12.68 |
| 07/10/2026 16:01 | 382 | 12.68 |
| 07/10/2026 16:01 | 11 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.685 |
| 07/10/2026 16:01 | 118 | 12.68 |
| 07/10/2026 16:01 | 82 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 20 | 12.68 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 133 | 12.67 |
| 07/10/2026 16:01 | 68 | 12.67 |
| 07/10/2026 16:01 | 500 | 12.67 |
| 07/10/2026 16:01 | 84 | 12.67 |
| 07/10/2026 16:01 | 300 | 12.67 |
| 07/10/2026 16:01 | 400 | 12.66 |
| 07/10/2026 16:01 | 200 | 12.66 |
| 07/10/2026 16:01 | 100 | 12.66 |
| 07/10/2026 16:01 | 60 | 12.66 |
| 07/10/2026 16:01 | 60 | 12.66 |
| 07/10/2026 16:01 | 100 | 12.66 |
| 07/10/2026 16:01 | 117 | 12.655 |
| 07/10/2026 16:01 | 100 | 12.655 |
| 07/10/2026 16:01 | 300 | 12.66 |
| 07/10/2026 16:01 | 74 | 12.66 |
| 07/10/2026 16:01 | 84 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 206 | 12.67 |
| 07/10/2026 16:01 | 10 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 294 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 69 | 12.67 |
| 07/10/2026 16:01 | 300 | 12.67 |
| 07/10/2026 16:01 | 400 | 12.675 |
| 07/10/2026 16:01 | 150 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 84 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 500 | 12.67 |
| 07/10/2026 16:01 | 152 | 12.665 |
| 07/10/2026 16:01 | 100 | 12.665 |
| 07/10/2026 16:01 | 3 | 12.67 |
| 07/10/2026 16:01 | 67 | 12.67 |
| 07/10/2026 16:01 | 74 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 600 | 12.67 |
| 07/10/2026 16:01 | 200 | 12.67 |
| 07/10/2026 16:01 | 300 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.67 |
| 07/10/2026 16:01 | 32 | 12.67 |
| 07/10/2026 16:01 | 100 | 12.68 |
| 07/10/2026 16:01 | 200 | 12.68 |
| 07/10/2026 16:01 | 504 | 12.68 |
| 07/10/2026 16:00 | 4 | 12.685 |
| 07/10/2026 16:00 | 100 | 12.68 |
| 07/10/2026 16:00 | 100 | 12.68 |
| 07/10/2026 16:00 | 99 | 12.68 |
| 07/10/2026 16:00 | 1 | 12.68 |
| 07/10/2026 16:00 | 191 | 12.67 |
| 07/10/2026 16:00 | 9 | 12.67 |
| 07/10/2026 16:00 | 100 | 12.66 |
| 07/10/2026 16:00 | 48 | 12.66 |
| 07/10/2026 16:00 | 300 | 12.66 |
| 07/10/2026 16:00 | 652 | 12.66 |
| 07/10/2026 16:00 | 12 | 12.66 |
| 07/10/2026 16:00 | 45 | 12.66 |
| 07/10/2026 16:00 | 100 | 12.66 |
| 07/10/2026 16:00 | 1000 | 12.66 |
| 07/10/2026 16:00 | 300 | 12.67 |
| 07/10/2026 16:00 | 1 | 12.67 |
| 07/10/2026 16:00 | 6 | 12.67 |
| 07/10/2026 16:00 | 1 | 12.67 |
| 07/10/2026 16:00 | 40 | 12.67 |
| 07/10/2026 16:00 | 10 | 12.67 |
| 07/10/2026 16:00 | 10 | 12.68 |
| 07/10/2026 16:00 | 16 | 12.69 |
| 07/10/2026 16:00 | 484 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 11 | 12.69 |
| 07/10/2026 16:00 | 200 | 12.695 |
| 07/10/2026 16:00 | 68 | 12.695 |
| 07/10/2026 16:00 | 1100 | 12.695 |
| 07/10/2026 16:00 | 500 | 12.70 |
| 07/10/2026 16:00 | 78 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 64 | 12.68 |
| 07/10/2026 16:00 | 29 | 12.68 |
| 07/10/2026 16:00 | 7 | 12.68 |
| 07/10/2026 16:00 | 50 | 12.68 |
| 07/10/2026 16:00 | 100 | 12.68 |
| 07/10/2026 16:00 | 1 | 12.68 |
| 07/10/2026 16:00 | 300 | 12.68 |
| 07/10/2026 16:00 | 100 | 12.68 |
| 07/10/2026 16:00 | 457 | 12.68 |
| 07/10/2026 16:00 | 128 | 12.69 |
| 07/10/2026 16:00 | 112 | 12.69 |
| 07/10/2026 16:00 | 6 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 5 | 12.69 |
| 07/10/2026 16:00 | 1 | 12.69 |
| 07/10/2026 16:00 | 150 | 12.69 |
| 07/10/2026 16:00 | 1 | 12.70 |
| 07/10/2026 16:00 | 1 | 12.70 |
| 07/10/2026 16:00 | 186 | 12.70 |
| 07/10/2026 16:00 | 192 | 12.70 |
| 07/10/2026 16:00 | 249 | 12.70 |
| 07/10/2026 16:00 | 50 | 12.70 |
| 07/10/2026 16:00 | 10 | 12.70 |
| 07/10/2026 16:00 | 5100 | 12.70 |
| 07/10/2026 16:00 | 241 | 12.70 |
| 07/10/2026 16:00 | 4 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 4 | 12.71 |
| 07/10/2026 16:00 | 259 | 12.70 |
| 07/10/2026 16:00 | 147 | 12.71 |
| 07/10/2026 16:00 | 194 | 12.71 |
| 07/10/2026 16:00 | 317 | 12.71 |
| 07/10/2026 16:00 | 85 | 12.71 |
| 07/10/2026 16:00 | 1087 | 12.71 |
| 07/10/2026 16:00 | 70 | 12.71 |
| 07/10/2026 16:00 | 15 | 12.71 |
| 07/10/2026 16:00 | 85 | 12.71 |
| 07/10/2026 16:00 | 15 | 12.71 |
| 07/10/2026 16:00 | 500 | 12.71 |
| 07/10/2026 16:00 | 400 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 20 | 12.72 |
| 07/10/2026 16:00 | 28 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 80 | 12.72 |
| 07/10/2026 16:00 | 82 | 12.73 |
| 07/10/2026 16:00 | 100 | 12.73 |
| 07/10/2026 16:00 | 300 | 12.73 |
| 07/10/2026 16:00 | 100 | 12.73 |
| 07/10/2026 16:00 | 11 | 12.73 |
| 07/10/2026 16:00 | 1600 | 12.73 |
| 07/10/2026 16:00 | 200 | 12.72 |
| 07/10/2026 16:00 | 132 | 12.72 |
| 07/10/2026 16:00 | 68 | 12.72 |
| 07/10/2026 16:00 | 188 | 12.72 |
| 07/10/2026 16:00 | 12 | 12.72 |
| 07/10/2026 16:00 | 2 | 12.71 |
| 07/10/2026 16:00 | 500 | 12.71 |
| 07/10/2026 16:00 | 400 | 12.705 |
| 07/10/2026 16:00 | 111 | 12.705 |
| 07/10/2026 16:00 | 100 | 12.705 |
| 07/10/2026 16:00 | 119 | 12.71 |
| 07/10/2026 16:00 | 81 | 12.71 |
| 07/10/2026 16:00 | 59 | 12.71 |
| 07/10/2026 16:00 | 66 | 12.71 |
| 07/10/2026 16:00 | 125 | 12.71 |
| 07/10/2026 16:00 | 125 | 12.71 |
| 07/10/2026 16:00 | 125 | 12.71 |
| 07/10/2026 16:00 | 969 | 12.71 |
| 07/10/2026 16:00 | 115 | 12.71 |
| 07/10/2026 16:00 | 10 | 12.71 |
| 07/10/2026 16:00 | 215 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 10 | 12.72 |
| 07/10/2026 16:00 | 171 | 12.72 |
| 07/10/2026 16:00 | 257 | 12.72 |
| 07/10/2026 16:00 | 171 | 12.72 |
| 07/10/2026 16:00 | 80 | 12.72 |
| 07/10/2026 16:00 | 5 | 12.72 |
| 07/10/2026 16:00 | 240 | 12.72 |
| 07/10/2026 16:00 | 347 | 12.72 |
| 07/10/2026 16:00 | 103 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.725 |
| 07/10/2026 16:00 | 150 | 12.72 |
| 07/10/2026 16:00 | 208 | 12.72 |
| 07/10/2026 16:00 | 500 | 12.72 |
| 07/10/2026 16:00 | 300 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 500 | 12.72 |
| 07/10/2026 16:00 | 177 | 12.72 |
| 07/10/2026 16:00 | 16 | 12.72 |
| 07/10/2026 16:00 | 161 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 611 | 12.725 |
| 07/10/2026 16:00 | 100 | 12.725 |
| 07/10/2026 16:00 | 500 | 12.74 |
| 07/10/2026 16:00 | 300 | 12.74 |
| 07/10/2026 16:00 | 1 | 12.745 |
| 07/10/2026 16:00 | 100 | 12.74 |
| 07/10/2026 16:00 | 100 | 12.73 |
| 07/10/2026 16:00 | 160 | 12.73 |
| 07/10/2026 16:00 | 5 | 12.73 |
| 07/10/2026 16:00 | 5 | 12.73 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 200 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 80 | 12.72 |
| 07/10/2026 16:00 | 500 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 3000 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 300 | 12.715 |
| 07/10/2026 16:00 | 500 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 200 | 12.715 |
| 07/10/2026 16:00 | 400 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 400 | 12.715 |
| 07/10/2026 16:00 | 400 | 12.715 |
| 07/10/2026 16:00 | 250 | 12.715 |
| 07/10/2026 16:00 | 150 | 12.715 |
| 07/10/2026 16:00 | 450 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 139 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 600 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 80 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 27 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.705 |
| 07/10/2026 16:00 | 171 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 440 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 794 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 223 | 12.705 |
| 07/10/2026 16:00 | 24 | 12.70 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 399 | 12.705 |
| 07/10/2026 16:00 | 1 | 12.705 |
| 07/10/2026 16:00 | 600 | 12.705 |
| 07/10/2026 16:00 | 138 | 12.71 |
| 07/10/2026 16:00 | 62 | 12.71 |
| 07/10/2026 16:00 | 30 | 12.71 |
| 07/10/2026 16:00 | 200 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 500 | 12.70 |
| 07/10/2026 16:00 | 78 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 30 | 12.69 |
| 07/10/2026 16:00 | 163 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 300 | 12.69 |
| 07/10/2026 16:00 | 215 | 12.69 |
| 07/10/2026 16:00 | 200 | 12.69 |
| 07/10/2026 16:00 | 85 | 12.69 |
| 07/10/2026 16:00 | 300 | 12.69 |
| 07/10/2026 16:00 | 10 | 12.69 |
| 07/10/2026 16:00 | 200 | 12.69 |
| 07/10/2026 16:00 | 5 | 12.69 |
| 07/10/2026 16:00 | 115 | 12.695 |
| 07/10/2026 16:00 | 100 | 12.695 |
| 07/10/2026 16:00 | 100 | 12.695 |
| 07/10/2026 16:00 | 56 | 12.695 |
| 07/10/2026 16:00 | 100 | 12.695 |
| 07/10/2026 16:00 | 56 | 12.695 |
| 07/10/2026 16:00 | 100 | 12.695 |
| 07/10/2026 16:00 | 29 | 12.70 |
| 07/10/2026 16:00 | 29 | 12.70 |
| 07/10/2026 16:00 | 29 | 12.70 |
| 07/10/2026 16:00 | 29 | 12.70 |
| 07/10/2026 16:00 | 569 | 12.70 |
| 07/10/2026 16:00 | 500 | 12.70 |
| 07/10/2026 16:00 | 40 | 12.70 |
| 07/10/2026 16:00 | 4 | 12.70 |
| 07/10/2026 16:00 | 13 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 500 | 12.70 |
| 07/10/2026 16:00 | 78 | 12.70 |
| 07/10/2026 16:00 | 58 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 13 | 12.70 |
| 07/10/2026 16:00 | 87 | 12.70 |
| 07/10/2026 16:00 | 300 | 12.70 |
| 07/10/2026 16:00 | 50 | 12.70 |
| 07/10/2026 16:00 | 9 | 12.70 |
| 07/10/2026 16:00 | 890 | 12.70 |
| 07/10/2026 16:00 | 1 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.715 |
| 07/10/2026 16:00 | 400 | 12.715 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 109 | 12.715 |
| 07/10/2026 16:00 | 291 | 12.715 |
| 07/10/2026 16:00 | 5 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 200 | 12.71 |
| 07/10/2026 16:00 | 60 | 12.71 |
| 07/10/2026 16:00 | 40 | 12.71 |
| 07/10/2026 15:59 | 5 | 12.705 |
| 07/10/2026 15:59 | 153 | 12.705 |
| 07/10/2026 15:59 | 56 | 12.705 |
| 07/10/2026 15:59 | 100 | 12.705 |
| 07/10/2026 15:59 | 44 | 12.705 |
| 07/10/2026 15:59 | 400 | 12.705 |
| 07/10/2026 15:59 | 56 | 12.705 |
| 07/10/2026 15:59 | 100 | 12.705 |
| 07/10/2026 15:59 | 100 | 12.705 |
| 07/10/2026 15:59 | 100 | 12.705 |
| 07/10/2026 15:59 | 23 | 12.70 |
| 07/10/2026 15:59 | 2 | 12.70 |
| 07/10/2026 15:59 | 85 | 12.70 |
| 07/10/2026 15:59 | 10 | 12.70 |
| 07/10/2026 15:59 | 10 | 12.70 |
| 07/10/2026 15:59 | 10 | 12.70 |
| 07/10/2026 15:59 | 40 | 12.70 |
| 07/10/2026 15:59 | 25 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 20 | 12.70 |
| 07/10/2026 15:59 | 1000 | 12.705 |
| 07/10/2026 15:59 | 17 | 12.71 |
| 07/10/2026 15:59 | 915 | 12.71 |
| 07/10/2026 15:59 | 23 | 12.715 |
| 07/10/2026 15:59 | 79 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 20 | 12.71 |
| 07/10/2026 15:59 | 50 | 12.715 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 13 | 12.71 |
| 07/10/2026 15:59 | 116 | 12.705 |
| 07/10/2026 15:59 | 29 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 399 | 12.71 |
| 07/10/2026 15:59 | 1 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 16 | 12.72 |
| 07/10/2026 15:59 | 28 | 12.72 |
| 07/10/2026 15:59 | 28 | 12.72 |
| 07/10/2026 15:59 | 28 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 200 | 12.72 |
| 07/10/2026 15:59 | 27 | 12.71 |
| 07/10/2026 15:59 | 28 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 150 | 12.71 |
| 07/10/2026 15:59 | 101 | 12.71 |
| 07/10/2026 15:59 | 346 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 10 | 12.71 |
| 07/10/2026 15:59 | 1 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.715 |
| 07/10/2026 15:59 | 156 | 12.715 |
| 07/10/2026 15:59 | 100 | 12.715 |
| 07/10/2026 15:59 | 100 | 12.715 |
| 07/10/2026 15:59 | 93 | 12.72 |
| 07/10/2026 15:59 | 21 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.725 |
| 07/10/2026 15:59 | 100 | 12.725 |
| 07/10/2026 15:59 | 72 | 12.73 |
| 07/10/2026 15:59 | 79 | 12.73 |
| 07/10/2026 15:59 | 100 | 12.73 |
| 07/10/2026 15:59 | 1543 | 12.73 |
| 07/10/2026 15:59 | 57 | 12.73 |
| 07/10/2026 15:59 | 100 | 12.73 |
| 07/10/2026 15:59 | 24 | 12.72 |
| 07/10/2026 15:59 | 38 | 12.72 |
| 07/10/2026 15:59 | 38 | 12.72 |
| 07/10/2026 15:59 | 38 | 12.72 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 76 | 12.71 |
| 07/10/2026 15:59 | 24 | 12.71 |
| 07/10/2026 15:59 | 24 | 12.71 |
| 07/10/2026 15:59 | 70 | 12.71 |
| 07/10/2026 15:59 | 3 | 12.71 |
| 07/10/2026 15:59 | 70 | 12.71 |
| 07/10/2026 15:59 | 60 | 12.71 |
| 07/10/2026 15:59 | 300 | 12.71 |
| 07/10/2026 15:59 | 1 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 70 | 12.71 |
| 07/10/2026 15:59 | 600 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 953 | 12.69 |
| 07/10/2026 15:59 | 107 | 12.69 |
| 07/10/2026 15:59 | 180 | 12.69 |
| 07/10/2026 15:59 | 5 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 68 | 12.69 |
| 07/10/2026 15:59 | 75 | 12.69 |
| 07/10/2026 15:58 | 78 | 12.70 |
| 07/10/2026 15:58 | 469 | 12.70 |
| 07/10/2026 15:58 | 200 | 12.70 |
| 07/10/2026 15:58 | 27 | 12.71 |
| 07/10/2026 15:58 | 180 | 12.71 |
| 07/10/2026 15:58 | 300 | 12.71 |
| 07/10/2026 15:58 | 70 | 12.71 |
| 07/10/2026 15:58 | 200 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 500 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.705 |
| 07/10/2026 15:58 | 100 | 12.705 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 32 | 12.71 |
| 07/10/2026 15:58 | 119 | 12.71 |
| 07/10/2026 15:58 | 8 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 70 | 12.71 |
| 07/10/2026 15:58 | 13 | 12.71 |
| 07/10/2026 15:58 | 87 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 72 | 12.70 |
| 07/10/2026 15:58 | 78 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 28 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 59 | 12.70 |
| 07/10/2026 15:58 | 11 | 12.70 |
| 07/10/2026 15:58 | 46 | 12.70 |
| 07/10/2026 15:58 | 246 | 12.70 |
| 07/10/2026 15:58 | 411 | 12.70 |
| 07/10/2026 15:58 | 15 | 12.70 |
| 07/10/2026 15:58 | 528 | 12.70 |
| 07/10/2026 15:58 | 57 | 12.70 |
| 07/10/2026 15:58 | 543 | 12.695 |
| 07/10/2026 15:58 | 657 | 12.70 |
| 07/10/2026 15:58 | 41 | 12.70 |
| 07/10/2026 15:58 | 28 | 12.70 |
| 07/10/2026 15:58 | 11 | 12.70 |
| 07/10/2026 15:58 | 11 | 12.70 |
| 07/10/2026 15:58 | 78 | 12.70 |
| 07/10/2026 15:58 | 500 | 12.70 |
| 07/10/2026 15:58 | 500 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.695 |
| 07/10/2026 15:58 | 100 | 12.695 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 1 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 234 | 12.70 |
| 07/10/2026 15:58 | 106 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 26 | 12.70 |
| 07/10/2026 15:58 | 34 | 12.70 |
| 07/10/2026 15:58 | 66 | 12.70 |
| 07/10/2026 15:58 | 18 | 12.70 |
| 07/10/2026 15:58 | 66 | 12.70 |
| 07/10/2026 15:58 | 200 | 12.69 |
| 07/10/2026 15:58 | 140 | 12.69 |
| 07/10/2026 15:58 | 16 | 12.69 |
| 07/10/2026 15:58 | 12 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 44 | 12.69 |
| 07/10/2026 15:58 | 156 | 12.69 |
| 07/10/2026 15:58 | 200 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 50 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.695 |
| 07/10/2026 15:58 | 156 | 12.695 |
| 07/10/2026 15:58 | 1000 | 12.70 |
| 07/10/2026 15:58 | 78 | 12.70 |
| 07/10/2026 15:58 | 12 | 12.71 |
| 07/10/2026 15:58 | 400 | 12.71 |
| 07/10/2026 15:58 | 11 | 12.72 |
| 07/10/2026 15:58 | 1600 | 12.72 |
| 07/10/2026 15:58 | 100 | 12.725 |
| 07/10/2026 15:58 | 73 | 12.74 |
| 07/10/2026 15:58 | 27 | 12.74 |
| 07/10/2026 15:58 | 50 | 12.73 |
| 07/10/2026 15:58 | 61 | 12.73 |
| 07/10/2026 15:58 | 4 | 12.725 |
| 07/10/2026 15:58 | 300 | 12.74 |
| 07/10/2026 15:58 | 15 | 12.74 |
| 07/10/2026 15:58 | 61 | 12.74 |
| 07/10/2026 15:58 | 524 | 12.74 |
| 07/10/2026 15:58 | 21 | 12.74 |
| 07/10/2026 15:58 | 200 | 12.74 |
| 07/10/2026 15:58 | 1600 | 12.74 |
| 07/10/2026 15:58 | 134 | 12.74 |
| 07/10/2026 15:58 | 66 | 12.74 |
| 07/10/2026 15:58 | 1 | 12.735 |
| 07/10/2026 15:58 | 100 | 12.73 |
| 07/10/2026 15:58 | 72 | 12.73 |
| 07/10/2026 15:58 | 500 | 12.73 |
| 07/10/2026 15:58 | 53 | 12.73 |
| 07/10/2026 15:58 | 5 | 12.73 |
| 07/10/2026 15:58 | 14 | 12.73 |
| 07/10/2026 15:58 | 100 | 12.725 |
| 07/10/2026 15:58 | 71 | 12.72 |
| 07/10/2026 15:58 | 169 | 12.72 |
| 07/10/2026 15:58 | 131 | 12.72 |
| 07/10/2026 15:58 | 60 | 12.72 |
| 07/10/2026 15:58 | 102 | 12.72 |
| 07/10/2026 15:58 | 100 | 12.715 |
| 07/10/2026 15:58 | 100 | 12.715 |
| 07/10/2026 15:58 | 40 | 12.715 |
| 07/10/2026 15:58 | 100 | 12.715 |
| 07/10/2026 15:58 | 60 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 40 | 12.71 |
| 07/10/2026 15:58 | 32 | 12.71 |
| 07/10/2026 15:58 | 28 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 72 | 12.71 |
| 07/10/2026 15:58 | 60 | 12.71 |
| 07/10/2026 15:58 | 68 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 1100 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.695 |
| 07/10/2026 15:58 | 68 | 12.69 |
| 07/10/2026 15:58 | 200 | 12.69 |
| 07/10/2026 15:58 | 36 | 12.69 |
| 07/10/2026 15:58 | 64 | 12.69 |
| 07/10/2026 15:58 | 68 | 12.69 |
| 07/10/2026 15:58 | 99 | 12.69 |
| 07/10/2026 15:58 | 1 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 200 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 35 | 12.68 |
| 07/10/2026 15:58 | 65 | 12.68 |
| 07/10/2026 15:58 | 8104 | 12.67 |
| 07/10/2026 15:58 | 65 | 12.67 |
| 07/10/2026 15:58 | 1 | 12.67 |
| 07/10/2026 15:58 | 22 | 12.67 |
| 07/10/2026 15:58 | 300 | 12.67 |
| 07/10/2026 15:58 | 60 | 12.67 |
| 07/10/2026 15:58 | 40 | 12.67 |
| 07/10/2026 15:58 | 84 | 12.67 |
| 07/10/2026 15:58 | 500 | 12.67 |
| 07/10/2026 15:58 | 200 | 12.67 |
| 07/10/2026 15:58 | 200 | 12.67 |
| 07/10/2026 15:58 | 500 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:58 | 300 | 12.66 |
| 07/10/2026 15:58 | 600 | 12.66 |
| 07/10/2026 15:58 | 400 | 12.66 |
| 07/10/2026 15:58 | 200 | 12.66 |
| 07/10/2026 15:58 | 950 | 12.66 |
| 07/10/2026 15:58 | 40 | 12.66 |
| 07/10/2026 15:58 | 60 | 12.66 |
| 07/10/2026 15:58 | 477 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.665 |
| 07/10/2026 15:58 | 140 | 12.66 |
| 07/10/2026 15:58 | 74 | 12.66 |
| 07/10/2026 15:58 | 40 | 12.66 |
| 07/10/2026 15:58 | 60 | 12.66 |
| 07/10/2026 15:58 | 69 | 12.66 |
| 07/10/2026 15:58 | 63 | 12.66 |
| 07/10/2026 15:58 | 1 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:58 | 26 | 12.66 |
| 07/10/2026 15:58 | 74 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:58 | 3 | 12.66 |
| 07/10/2026 15:58 | 1 | 12.66 |
| 07/10/2026 15:58 | 300 | 12.66 |
| 07/10/2026 15:58 | 500 | 12.66 |
| 07/10/2026 15:58 | 50 | 12.66 |
| 07/10/2026 15:58 | 2450 | 12.66 |
| 07/10/2026 15:58 | 99 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.665 |
| 07/10/2026 15:58 | 1 | 12.66 |
| 07/10/2026 15:58 | 28 | 12.67 |
| 07/10/2026 15:58 | 28 | 12.67 |
| 07/10/2026 15:58 | 28 | 12.67 |
| 07/10/2026 15:58 | 28 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.67 |
| 07/10/2026 15:58 | 200 | 12.67 |
| 07/10/2026 15:58 | 27 | 12.67 |
| 07/10/2026 15:58 | 27 | 12.67 |
| 07/10/2026 15:58 | 27 | 12.67 |
| 07/10/2026 15:58 | 500 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.67 |
| 07/10/2026 15:58 | 84 | 12.67 |
| 07/10/2026 15:58 | 200 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.68 |
| 07/10/2026 15:58 | 76 | 12.68 |
| 07/10/2026 15:58 | 100 | 12.68 |
| 07/10/2026 15:58 | 500 | 12.68 |
| 07/10/2026 15:58 | 200 | 12.68 |
| 07/10/2026 15:58 | 181 | 12.68 |
| 07/10/2026 15:58 | 76 | 12.68 |
| 07/10/2026 15:58 | 100 | 12.68 |
| 07/10/2026 15:58 | 132 | 12.68 |
| 07/10/2026 15:58 | 11 | 12.68 |
| 07/10/2026 15:58 | 500 | 12.68 |
| 07/10/2026 15:58 | 100 | 12.685 |
| 07/10/2026 15:58 | 200 | 12.69 |
| 07/10/2026 15:58 | 98 | 12.69 |
| 07/10/2026 15:58 | 2 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 300 | 12.69 |
| 07/10/2026 15:58 | 200 | 12.69 |
| 07/10/2026 15:58 | 3500 | 12.69 |
| 07/10/2026 15:58 | 68 | 12.69 |
| 07/10/2026 15:58 | 500 | 12.69 |
| 07/10/2026 15:58 | 430 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.695 |
| 07/10/2026 15:58 | 100 | 12.695 |
| 07/10/2026 15:58 | 18 | 12.70 |
| 07/10/2026 15:58 | 320 | 12.70 |
| 07/10/2026 15:58 | 110 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 9 | 12.685 |
| 07/10/2026 15:58 | 1 | 12.69 |
| 07/10/2026 15:58 | 10 | 12.69 |
| 07/10/2026 15:58 | 364 | 12.69 |
| 07/10/2026 15:58 | 136 | 12.69 |
| 07/10/2026 15:58 | 68 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 30 | 12.69 |
| 07/10/2026 15:58 | 180 | 12.69 |
| 07/10/2026 15:58 | 5 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 105 | 12.685 |
| 07/10/2026 15:58 | 300 | 12.685 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 12 | 12.69 |
| 07/10/2026 15:57 | 61 | 12.70 |
| 07/10/2026 15:57 | 240 | 12.70 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 27 | 12.71 |
| 07/10/2026 15:57 | 400 | 12.71 |
| 07/10/2026 15:57 | 8 | 12.71 |
| 07/10/2026 15:57 | 174 | 12.71 |
| 07/10/2026 15:57 | 442 | 12.71 |
| 07/10/2026 15:57 | 117 | 12.71 |
| 07/10/2026 15:57 | 500 | 12.71 |
| 07/10/2026 15:57 | 500 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 214 | 12.71 |
| 07/10/2026 15:57 | 600 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.705 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 30 | 12.71 |
| 07/10/2026 15:57 | 70 | 12.71 |
| 07/10/2026 15:57 | 214 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 500 | 12.71 |
| 07/10/2026 15:57 | 1600 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 85 | 12.71 |
| 07/10/2026 15:57 | 90 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.705 |
| 07/10/2026 15:57 | 100 | 12.70 |
| 07/10/2026 15:57 | 100 | 12.70 |
| 07/10/2026 15:57 | 17 | 12.70 |
| 07/10/2026 15:57 | 200 | 12.70 |
| 07/10/2026 15:57 | 1600 | 12.69 |
| 07/10/2026 15:57 | 1600 | 12.69 |
| 07/10/2026 15:57 | 68 | 12.69 |
| 07/10/2026 15:57 | 62 | 12.68 |
| 07/10/2026 15:57 | 27 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 85 | 12.68 |
| 07/10/2026 15:57 | 76 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 71 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 300 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 600 | 12.68 |
| 07/10/2026 15:57 | 74 | 12.68 |
| 07/10/2026 15:57 | 120 | 12.67 |
| 07/10/2026 15:57 | 120 | 12.67 |
| 07/10/2026 15:57 | 12 | 12.67 |
| 07/10/2026 15:57 | 20 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 84 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.665 |
| 07/10/2026 15:57 | 100 | 12.665 |
| 07/10/2026 15:57 | 100 | 12.66 |
| 07/10/2026 15:57 | 100 | 12.66 |
| 07/10/2026 15:57 | 107 | 12.66 |
| 07/10/2026 15:57 | 16 | 12.66 |
| 07/10/2026 15:57 | 8 | 12.655 |
| 07/10/2026 15:57 | 88 | 12.66 |
| 07/10/2026 15:57 | 12 | 12.66 |
| 07/10/2026 15:57 | 6 | 12.66 |
| 07/10/2026 15:57 | 82 | 12.66 |
| 07/10/2026 15:57 | 178 | 12.66 |
| 07/10/2026 15:57 | 50 | 12.66 |
| 07/10/2026 15:57 | 272 | 12.66 |
| 07/10/2026 15:57 | 28 | 12.66 |
| 07/10/2026 15:57 | 500 | 12.67 |
| 07/10/2026 15:57 | 17 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.675 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 200 | 12.67 |
| 07/10/2026 15:57 | 145 | 12.67 |
| 07/10/2026 15:57 | 355 | 12.67 |
| 07/10/2026 15:57 | 376 | 12.67 |
| 07/10/2026 15:57 | 84 | 12.67 |
| 07/10/2026 15:57 | 1 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 139 | 12.675 |
| 07/10/2026 15:57 | 10 | 12.68 |
| 07/10/2026 15:57 | 20 | 12.68 |
| 07/10/2026 15:57 | 3 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 4 | 12.69 |
| 07/10/2026 15:57 | 1 | 12.69 |
| 07/10/2026 15:57 | 68 | 12.70 |
| 07/10/2026 15:57 | 173 | 12.695 |
| 07/10/2026 15:57 | 51 | 12.695 |
| 07/10/2026 15:57 | 14 | 12.70 |
| 07/10/2026 15:57 | 14602 | 12.70 |
| 07/10/2026 15:57 | 398 | 12.70 |
| 07/10/2026 15:57 | 119 | 12.705 |
| 07/10/2026 15:57 | 100 | 12.705 |
| 07/10/2026 15:57 | 1000 | 12.705 |
| 07/10/2026 15:57 | 115 | 12.705 |
| 07/10/2026 15:57 | 100 | 12.705 |
| 07/10/2026 15:57 | 100 | 12.705 |
| 07/10/2026 15:57 | 1 | 12.70 |
| 07/10/2026 15:57 | 10 | 12.70 |
| 07/10/2026 15:57 | 100 | 12.70 |
| 07/10/2026 15:57 | 100 | 12.705 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 180 | 12.72 |
| 07/10/2026 15:57 | 27 | 12.72 |
| 07/10/2026 15:57 | 1 | 12.72 |
| 07/10/2026 15:57 | 100 | 12.72 |
| 07/10/2026 15:57 | 100 | 12.72 |
| 07/10/2026 15:57 | 62 | 12.72 |
| 07/10/2026 15:57 | 500 | 12.72 |
| 07/10/2026 15:57 | 100 | 12.72 |
| 07/10/2026 15:57 | 102 | 12.72 |
| 07/10/2026 15:57 | 100 | 12.72 |
| 07/10/2026 15:57 | 100 | 12.72 |
| 07/10/2026 15:57 | 100 | 12.73 |
| 07/10/2026 15:57 | 100 | 12.73 |
| 07/10/2026 15:57 | 100 | 12.73 |
| 07/10/2026 15:57 | 92 | 12.73 |
| 07/10/2026 15:57 | 8 | 12.73 |
| 07/10/2026 15:57 | 492 | 12.73 |
| 07/10/2026 15:57 | 100 | 12.73 |
| 07/10/2026 15:57 | 92 | 12.73 |
| 07/10/2026 15:57 | 100 | 12.735 |
| 07/10/2026 15:57 | 100 | 12.73 |
| 07/10/2026 15:57 | 1 | 12.73 |
| 07/10/2026 15:57 | 1 | 12.73 |
| 07/10/2026 15:57 | 1 | 12.72 |
| 07/10/2026 15:57 | 400 | 12.72 |
| 07/10/2026 15:57 | 731 | 12.72 |
| 07/10/2026 15:57 | 69 | 12.72 |
| 07/10/2026 15:57 | 1 | 12.72 |
| 07/10/2026 15:57 | 800 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 94 | 12.71 |
| 07/10/2026 15:57 | 10 | 12.71 |
| 07/10/2026 15:57 | 1 | 12.70 |
| 07/10/2026 15:57 | 86 | 12.69 |
| 07/10/2026 15:57 | 100 | 12.69 |
| 07/10/2026 15:57 | 14 | 12.69 |
| 07/10/2026 15:57 | 100 | 12.69 |
| 07/10/2026 15:57 | 200 | 12.69 |
| 07/10/2026 15:57 | 96 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 1500 | 12.68 |
| 07/10/2026 15:57 | 28 | 12.68 |
| 07/10/2026 15:57 | 68 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.675 |
| 07/10/2026 15:57 | 77 | 12.67 |
| 07/10/2026 15:57 | 90 | 12.67 |
| 07/10/2026 15:57 | 1000 | 12.67 |
| 07/10/2026 15:57 | 10 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.675 |
| 07/10/2026 15:57 | 208 | 12.675 |
| 07/10/2026 15:57 | 4 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 9 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 10 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 68 | 12.68 |
| 07/10/2026 15:57 | 96 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 11 | 12.68 |
| 07/10/2026 15:57 | 500 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.685 |
| 07/10/2026 15:57 | 100 | 12.685 |
| 07/10/2026 15:57 | 156 | 12.685 |
| 07/10/2026 15:57 | 12 | 12.68 |
| 07/10/2026 15:57 | 372 | 12.68 |
| 07/10/2026 15:57 | 228 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 142 | 12.67 |
| 07/10/2026 15:57 | 90 | 12.67 |
| 07/10/2026 15:57 | 10 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 14 | 12.67 |
| 07/10/2026 15:56 | 400 | 12.68 |
| 07/10/2026 15:56 | 96 | 12.68 |
| 07/10/2026 15:56 | 343 | 12.68 |
| 07/10/2026 15:56 | 157 | 12.68 |
| 07/10/2026 15:56 | 96 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 27 | 12.68 |
| 07/10/2026 15:56 | 27 | 12.68 |
| 07/10/2026 15:56 | 1000 | 12.68 |
| 07/10/2026 15:56 | 400 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 600 | 12.68 |
| 07/10/2026 15:56 | 96 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 1600 | 12.69 |
| 07/10/2026 15:56 | 500 | 12.69 |
| 07/10/2026 15:56 | 500 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 1 | 12.69 |
| 07/10/2026 15:56 | 200 | 12.69 |
| 07/10/2026 15:56 | 405 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.685 |
| 07/10/2026 15:56 | 36 | 12.69 |
| 07/10/2026 15:56 | 1600 | 12.69 |
| 07/10/2026 15:56 | 500 | 12.69 |
| 07/10/2026 15:56 | 500 | 12.69 |
| 07/10/2026 15:56 | 88 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.685 |
| 07/10/2026 15:56 | 300 | 12.685 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 1600 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 400 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 400 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 50 | 12.68 |
| 07/10/2026 15:56 | 500 | 12.68 |
| 07/10/2026 15:56 | 96 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.675 |
| 07/10/2026 15:56 | 100 | 12.675 |
| 07/10/2026 15:56 | 500 | 12.67 |
| 07/10/2026 15:56 | 106 | 12.67 |
| 07/10/2026 15:56 | 100 | 12.67 |
| 07/10/2026 15:56 | 140 | 12.67 |
| 07/10/2026 15:56 | 260 | 12.67 |
| 07/10/2026 15:56 | 100 | 12.67 |
| 07/10/2026 15:56 | 300 | 12.665 |
| 07/10/2026 15:56 | 156 | 12.665 |
| 07/10/2026 15:56 | 100 | 12.655 |
| 07/10/2026 15:56 | 12 | 12.66 |
| 07/10/2026 15:56 | 16 | 12.66 |
| 07/10/2026 15:56 | 13 | 12.66 |
| 07/10/2026 15:56 | 364 | 12.65 |
| 07/10/2026 15:56 | 156 | 12.655 |
| 07/10/2026 15:56 | 159 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 10 | 12.65 |
| 07/10/2026 15:56 | 3313 | 12.65 |
| 07/10/2026 15:56 | 690 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.655 |
| 07/10/2026 15:56 | 400 | 12.655 |
| 07/10/2026 15:56 | 100 | 12.655 |
| 07/10/2026 15:56 | 44 | 12.665 |
| 07/10/2026 15:56 | 156 | 12.665 |
| 07/10/2026 15:56 | 100 | 12.66 |
| 07/10/2026 15:56 | 10 | 12.66 |
| 07/10/2026 15:56 | 70 | 12.66 |
| 07/10/2026 15:56 | 44 | 12.655 |
| 07/10/2026 15:56 | 156 | 12.655 |
| 07/10/2026 15:56 | 997 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 1 | 12.65 |
| 07/10/2026 15:56 | 104 | 12.65 |
| 07/10/2026 15:56 | 10 | 12.66 |
| 07/10/2026 15:56 | 4 | 12.66 |
| 07/10/2026 15:56 | 20 | 12.66 |
| 07/10/2026 15:56 | 35 | 12.66 |
| 07/10/2026 15:56 | 65 | 12.66 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 10 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.655 |
| 07/10/2026 15:56 | 400 | 12.65 |
| 07/10/2026 15:56 | 104 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.645 |
| 07/10/2026 15:56 | 4 | 12.635 |
| 07/10/2026 15:56 | 8 | 12.635 |
| 07/10/2026 15:56 | 100 | 12.64 |
| 07/10/2026 15:56 | 21 | 12.64 |
| 07/10/2026 15:56 | 100 | 12.64 |
| 07/10/2026 15:56 | 28 | 12.64 |
| 07/10/2026 15:56 | 500 | 12.64 |
| 07/10/2026 15:56 | 177 | 12.64 |
| 07/10/2026 15:56 | 100 | 12.64 |
| 07/10/2026 15:56 | 50 | 12.64 |
| 07/10/2026 15:56 | 58 | 12.64 |
| 07/10/2026 15:56 | 42 | 12.64 |
| 07/10/2026 15:56 | 8 | 12.64 |
| 07/10/2026 15:56 | 92 | 12.64 |
| 07/10/2026 15:56 | 500 | 12.64 |
| 07/10/2026 15:56 | 300 | 12.635 |
| 07/10/2026 15:56 | 100 | 12.64 |
| 07/10/2026 15:56 | 1 | 12.64 |
| 07/10/2026 15:56 | 1 | 12.64 |
| 07/10/2026 15:56 | 60 | 12.64 |
| 07/10/2026 15:56 | 1 | 12.64 |
| 07/10/2026 15:56 | 1 | 12.64 |
| 07/10/2026 15:56 | 2 | 12.64 |
| 07/10/2026 15:56 | 98 | 12.64 |
| 07/10/2026 15:56 | 100 | 12.64 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 1 | 12.65 |
| 07/10/2026 15:56 | 30 | 12.65 |
| 07/10/2026 15:56 | 195 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 4 | 12.65 |
| 07/10/2026 15:56 | 5 | 12.65 |
| 07/10/2026 15:56 | 200 | 12.65 |
| 07/10/2026 15:56 | 250 | 12.65 |
| 07/10/2026 15:56 | 15 | 12.65 |
| 07/10/2026 15:56 | 5 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 330 | 12.65 |
| 07/10/2026 15:56 | 105 | 12.65 |
| 07/10/2026 15:56 | 25 | 12.65 |
| 07/10/2026 15:56 | 10 | 12.65 |
| 07/10/2026 15:56 | 13 | 12.66 |
| 07/10/2026 15:56 | 967 | 12.66 |
| 07/10/2026 15:56 | 66 | 12.66 |
| 07/10/2026 15:56 | 67 | 12.66 |
| 07/10/2026 15:56 | 100 | 12.66 |
| 07/10/2026 15:56 | 111 | 12.66 |
| 07/10/2026 15:56 | 330 | 12.66 |
| 07/10/2026 15:56 | 1 | 12.66 |
| 07/10/2026 15:56 | 100 | 12.66 |
| 07/10/2026 15:56 | 50 | 12.66 |
| 07/10/2026 15:56 | 500 | 12.66 |
| 07/10/2026 15:56 | 1 | 12.66 |
| 07/10/2026 15:56 | 37 | 12.67 |
| 07/10/2026 15:56 | 10 | 12.67 |
| 07/10/2026 15:56 | 20 | 12.67 |
| 07/10/2026 15:56 | 9 | 12.67 |
| 07/10/2026 15:56 | 91 | 12.67 |
| 07/10/2026 15:56 | 1 | 12.68 |
| 07/10/2026 15:56 | 68 | 12.68 |
| 07/10/2026 15:56 | 271 | 12.68 |
| 07/10/2026 15:56 | 1 | 12.68 |
| 07/10/2026 15:56 | 3 | 12.68 |
| 07/10/2026 15:56 | 10 | 12.69 |
| 07/10/2026 15:56 | 63 | 12.69 |
| 07/10/2026 15:56 | 50 | 12.69 |
| 07/10/2026 15:56 | 3000 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.695 |
| 07/10/2026 15:56 | 11 | 12.70 |
| 07/10/2026 15:56 | 5 | 12.70 |
| 07/10/2026 15:56 | 8 | 12.70 |
| 07/10/2026 15:56 | 100 | 12.70 |
| 07/10/2026 15:56 | 65 | 12.70 |
| 07/10/2026 15:56 | 100 | 12.70 |
| 07/10/2026 15:56 | 173 | 12.70 |
| 07/10/2026 15:56 | 27 | 12.70 |
| 07/10/2026 15:56 | 400 | 12.70 |
| 07/10/2026 15:56 | 27 | 12.70 |
| 07/10/2026 15:56 | 15 | 12.70 |
| 07/10/2026 15:56 | 50 | 12.70 |
| 07/10/2026 15:56 | 91 | 12.70 |
| 07/10/2026 15:56 | 1534 | 12.70 |
| 07/10/2026 15:56 | 66 | 12.70 |
| 07/10/2026 15:56 | 300 | 12.69 |
| 07/10/2026 15:56 | 25 | 12.68 |
| 07/10/2026 15:56 | 1 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 88 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.695 |
| 07/10/2026 15:56 | 300 | 12.70 |
| 07/10/2026 15:56 | 10 | 12.70 |
| 07/10/2026 15:55 | 95 | 12.70 |
| 07/10/2026 15:55 | 5 | 12.695 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 12 | 12.70 |
| 07/10/2026 15:55 | 52 | 12.70 |
| 07/10/2026 15:55 | 48 | 12.70 |
| 07/10/2026 15:55 | 7 | 12.70 |
| 07/10/2026 15:55 | 1 | 12.70 |
| 07/10/2026 15:55 | 3 | 12.70 |
| 07/10/2026 15:55 | 156 | 12.705 |
| 07/10/2026 15:55 | 321 | 12.695 |
| 07/10/2026 15:55 | 209 | 12.70 |
| 07/10/2026 15:55 | 41 | 12.70 |
| 07/10/2026 15:55 | 26 | 12.70 |
| 07/10/2026 15:55 | 278 | 12.70 |
| 07/10/2026 15:55 | 33 | 12.70 |
| 07/10/2026 15:55 | 67 | 12.70 |
| 07/10/2026 15:55 | 50 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 50 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 50 | 12.675 |
| 07/10/2026 15:55 | 14 | 12.68 |
| 07/10/2026 15:55 | 10 | 12.68 |
| 07/10/2026 15:55 | 39 | 12.68 |
| 07/10/2026 15:55 | 7 | 12.68 |
| 07/10/2026 15:55 | 14 | 12.68 |
| 07/10/2026 15:55 | 600 | 12.685 |
| 07/10/2026 15:55 | 30 | 12.69 |
| 07/10/2026 15:55 | 70 | 12.69 |
| 07/10/2026 15:55 | 32 | 12.69 |
| 07/10/2026 15:55 | 13 | 12.69 |
| 07/10/2026 15:55 | 1000 | 12.69 |
| 07/10/2026 15:55 | 88 | 12.69 |
| 07/10/2026 15:55 | 98 | 12.69 |
| 07/10/2026 15:55 | 2 | 12.69 |
| 07/10/2026 15:55 | 600 | 12.695 |
| 07/10/2026 15:55 | 68 | 12.69 |
| 07/10/2026 15:55 | 104 | 12.70 |
| 07/10/2026 15:55 | 68 | 12.70 |
| 07/10/2026 15:55 | 10 | 12.70 |
| 07/10/2026 15:55 | 200 | 12.70 |
| 07/10/2026 15:55 | 300 | 12.70 |
| 07/10/2026 15:55 | 250 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 10 | 12.69 |
| 07/10/2026 15:55 | 144 | 12.68 |
| 07/10/2026 15:55 | 41 | 12.68 |
| 07/10/2026 15:55 | 20 | 12.68 |
| 07/10/2026 15:55 | 80 | 12.68 |
| 07/10/2026 15:55 | 4 | 12.675 |
| 07/10/2026 15:55 | 80 | 12.68 |
| 07/10/2026 15:55 | 27 | 12.68 |
| 07/10/2026 15:55 | 26 | 12.695 |
| 07/10/2026 15:55 | 100 | 12.695 |
| 07/10/2026 15:55 | 108 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 216 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 208 | 12.69 |
| 07/10/2026 15:55 | 861 | 12.69 |
| 07/10/2026 15:55 | 39 | 12.69 |
| 07/10/2026 15:55 | 1 | 12.68 |
| 07/10/2026 15:55 | 42 | 12.68 |
| 07/10/2026 15:55 | 7 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.685 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 11 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 5 | 12.70 |
| 07/10/2026 15:55 | 6 | 12.70 |
| 07/10/2026 15:55 | 150 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 40 | 12.69 |
| 07/10/2026 15:55 | 60 | 12.69 |
| 07/10/2026 15:55 | 20 | 12.69 |
| 07/10/2026 15:55 | 80 | 12.69 |
| 07/10/2026 15:55 | 15 | 12.70 |
| 07/10/2026 15:55 | 314 | 12.705 |
| 07/10/2026 15:55 | 26 | 12.70 |
| 07/10/2026 15:55 | 269 | 12.70 |
| 07/10/2026 15:55 | 31 | 12.70 |
| 07/10/2026 15:55 | 28 | 12.70 |
| 07/10/2026 15:55 | 59 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 85 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 250 | 12.70 |
| 07/10/2026 15:55 | 300 | 12.70 |
| 07/10/2026 15:55 | 500 | 12.70 |
| 07/10/2026 15:55 | 98 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.695 |
| 07/10/2026 15:55 | 100 | 12.695 |
| 07/10/2026 15:55 | 156 | 12.695 |
| 07/10/2026 15:55 | 122 | 12.695 |
| 07/10/2026 15:55 | 38 | 12.69 |
| 07/10/2026 15:55 | 212 | 12.69 |
| 07/10/2026 15:55 | 88 | 12.69 |
| 07/10/2026 15:55 | 156 | 12.685 |
| 07/10/2026 15:55 | 156 | 12.685 |
| 07/10/2026 15:55 | 500 | 12.68 |
| 07/10/2026 15:55 | 344 | 12.68 |
| 07/10/2026 15:55 | 670 | 12.68 |
| 07/10/2026 15:55 | 837 | 12.68 |
| 07/10/2026 15:55 | 526 | 12.68 |
| 07/10/2026 15:55 | 358 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.675 |
| 07/10/2026 15:55 | 120 | 12.68 |
| 07/10/2026 15:55 | 120 | 12.68 |
| 07/10/2026 15:55 | 59 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 458 | 12.68 |
| 07/10/2026 15:55 | 500 | 12.68 |
| 07/10/2026 15:55 | 900 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 225 | 12.68 |
| 07/10/2026 15:55 | 32 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 105 | 12.675 |
| 07/10/2026 15:55 | 1 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 497 | 12.68 |
| 07/10/2026 15:55 | 300 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 59 | 12.68 |
| 07/10/2026 15:55 | 59 | 12.68 |
| 07/10/2026 15:55 | 151 | 12.67 |
| 07/10/2026 15:55 | 73 | 12.67 |
| 07/10/2026 15:55 | 71 | 12.67 |
| 07/10/2026 15:55 | 28 | 12.67 |
| 07/10/2026 15:55 | 72 | 12.67 |
| 07/10/2026 15:55 | 5 | 12.67 |
| 07/10/2026 15:55 | 24 | 12.67 |
| 07/10/2026 15:55 | 28 | 12.67 |
| 07/10/2026 15:55 | 72 | 12.67 |
| 07/10/2026 15:55 | 28 | 12.67 |
| 07/10/2026 15:55 | 358 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 14 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.675 |
| 07/10/2026 15:55 | 28 | 12.67 |
| 07/10/2026 15:55 | 28 | 12.67 |
| 07/10/2026 15:55 | 1 | 12.67 |
| 07/10/2026 15:55 | 200 | 12.67 |
| 07/10/2026 15:55 | 106 | 12.67 |
| 07/10/2026 15:55 | 10 | 12.67 |
| 07/10/2026 15:55 | 1 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 10 | 12.67 |
| 07/10/2026 15:55 | 115 | 12.67 |
| 07/10/2026 15:55 | 90 | 12.67 |
| 07/10/2026 15:55 | 75 | 12.68 |
| 07/10/2026 15:55 | 1 | 12.68 |
| 07/10/2026 15:55 | 500 | 12.68 |
| 07/10/2026 15:55 | 10 | 12.68 |
| 07/10/2026 15:55 | 5 | 12.68 |
| 07/10/2026 15:55 | 17 | 12.68 |
| 07/10/2026 15:55 | 1 | 12.68 |
| 07/10/2026 15:55 | 6 | 12.68 |
| 07/10/2026 15:55 | 10 | 12.69 |
| 07/10/2026 15:55 | 89 | 12.69 |
| 07/10/2026 15:55 | 1 | 12.69 |
| 07/10/2026 15:55 | 210 | 12.69 |
| 07/10/2026 15:55 | 200 | 12.69 |
| 07/10/2026 15:55 | 96 | 12.695 |
| 07/10/2026 15:55 | 4 | 12.695 |
| 07/10/2026 15:55 | 96 | 12.695 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 3 | 12.69 |
| 07/10/2026 15:55 | 1 | 12.69 |
| 07/10/2026 15:55 | 200 | 12.70 |
| 07/10/2026 15:55 | 10 | 12.71 |
| 07/10/2026 15:55 | 3 | 12.71 |
| 07/10/2026 15:55 | 100 | 12.715 |
| 07/10/2026 15:55 | 100 | 12.71 |
| 07/10/2026 15:55 | 100 | 12.71 |
| 07/10/2026 15:55 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.715 |
| 07/10/2026 15:54 | 500 | 12.71 |
| 07/10/2026 15:54 | 37 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 90 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 6 | 12.72 |
| 07/10/2026 15:54 | 5 | 12.72 |
| 07/10/2026 15:54 | 1 | 12.72 |
| 07/10/2026 15:54 | 90 | 12.72 |
| 07/10/2026 15:54 | 100 | 12.72 |
| 07/10/2026 15:54 | 10 | 12.72 |
| 07/10/2026 15:54 | 2500 | 12.72 |
| 07/10/2026 15:54 | 100 | 12.72 |
| 07/10/2026 15:54 | 100 | 12.72 |
| 07/10/2026 15:54 | 262 | 12.72 |
| 07/10/2026 15:54 | 38 | 12.72 |
| 07/10/2026 15:54 | 440 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 200 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 660 | 12.71 |
| 07/10/2026 15:54 | 28 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 250 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 10 | 12.70 |
| 07/10/2026 15:54 | 500 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 98 | 12.70 |
| 07/10/2026 15:54 | 500 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 82 | 12.70 |
| 07/10/2026 15:54 | 118 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 156 | 12.695 |
| 07/10/2026 15:54 | 100 | 12.695 |
| 07/10/2026 15:54 | 100 | 12.695 |
| 07/10/2026 15:54 | 7 | 12.695 |
| 07/10/2026 15:54 | 3 | 12.70 |
| 07/10/2026 15:54 | 68 | 12.70 |
| 07/10/2026 15:54 | 30 | 12.70 |
| 07/10/2026 15:54 | 1 | 12.70 |
| 07/10/2026 15:54 | 5 | 12.70 |
| 07/10/2026 15:54 | 50 | 12.70 |
| 07/10/2026 15:54 | 500 | 12.70 |
| 07/10/2026 15:54 | 500 | 12.70 |
| 07/10/2026 15:54 | 60 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 500 | 12.70 |
| 07/10/2026 15:54 | 1 | 12.70 |
| 07/10/2026 15:54 | 25 | 12.70 |
| 07/10/2026 15:54 | 1000 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.70 |
| 07/10/2026 15:54 | 7 | 12.70 |
| 07/10/2026 15:54 | 10 | 12.70 |
| 07/10/2026 15:54 | 500 | 12.70 |
| 07/10/2026 15:54 | 50 | 12.70 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.705 |
| 07/10/2026 15:54 | 100 | 12.705 |
| 07/10/2026 15:54 | 100 | 12.705 |
| 07/10/2026 15:54 | 87 | 12.71 |
| 07/10/2026 15:54 | 13 | 12.71 |
| 07/10/2026 15:54 | 1800 | 12.71 |
| 07/10/2026 15:54 | 107 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.715 |
| 07/10/2026 15:54 | 393 | 12.71 |
| 07/10/2026 15:54 | 1 | 12.71 |
| 07/10/2026 15:54 | 6 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.72 |
| 07/10/2026 15:54 | 12 | 12.72 |
| 07/10/2026 15:54 | 14 | 12.72 |
| 07/10/2026 15:54 | 250 | 12.72 |
| 07/10/2026 15:54 | 40 | 12.72 |
| 07/10/2026 15:54 | 4 | 12.72 |
| 07/10/2026 15:54 | 638 | 12.72 |
| 07/10/2026 15:54 | 62 | 12.72 |
| 07/10/2026 15:54 | 202 | 12.72 |
| 07/10/2026 15:54 | 269 | 12.72 |
| 07/10/2026 15:54 | 10 | 12.72 |
| 07/10/2026 15:54 | 10 | 12.72 |
| 07/10/2026 15:54 | 1 | 12.72 |
| 07/10/2026 15:54 | 10 | 12.72 |
| 07/10/2026 15:54 | 100 | 12.72 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.735 |
| 07/10/2026 15:54 | 100 | 12.735 |
| 07/10/2026 15:54 | 30 | 12.73 |
| 07/10/2026 15:54 | 1 | 12.74 |
| 07/10/2026 15:54 | 25 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 28 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 178 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 48 | 12.74 |
| 07/10/2026 15:54 | 52 | 12.74 |
| 07/10/2026 15:54 | 6 | 12.735 |
| 07/10/2026 15:54 | 78 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.725 |
| 07/10/2026 15:54 | 100 | 12.725 |
| 07/10/2026 15:54 | 100 | 12.725 |
| 07/10/2026 15:54 | 600 | 12.725 |
| 07/10/2026 15:54 | 53 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 5 | 12.73 |
| 07/10/2026 15:54 | 20 | 12.73 |
| 07/10/2026 15:54 | 174 | 12.73 |
| 07/10/2026 15:54 | 350 | 12.73 |
| 07/10/2026 15:54 | 500 | 12.73 |
| 07/10/2026 15:54 | 78 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.725 |
| 07/10/2026 15:54 | 70 | 12.73 |
| 07/10/2026 15:54 | 652 | 12.73 |
| 07/10/2026 15:54 | 273 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 78 | 12.73 |
| 07/10/2026 15:54 | 575 | 12.73 |
| 07/10/2026 15:54 | 395 | 12.73 |
| 07/10/2026 15:54 | 137 | 12.73 |
| 07/10/2026 15:54 | 28 | 12.73 |
| 07/10/2026 15:54 | 28 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 500 | 12.73 |
| 07/10/2026 15:54 | 500 | 12.73 |
| 07/10/2026 15:54 | 78 | 12.73 |
| 07/10/2026 15:54 | 395 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 1400 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.725 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 500 | 12.73 |
| 07/10/2026 15:54 | 1 | 12.73 |
| 07/10/2026 15:54 | 1 | 12.73 |
| 07/10/2026 15:54 | 10 | 12.73 |
| 07/10/2026 15:54 | 1 | 12.74 |
| 07/10/2026 15:54 | 28 | 12.74 |
| 07/10/2026 15:54 | 12 | 12.74 |
| 07/10/2026 15:54 | 60 | 12.74 |
| 07/10/2026 15:54 | 40 | 12.74 |
| 07/10/2026 15:54 | 28 | 12.74 |
| 07/10/2026 15:54 | 72 | 12.74 |
| 07/10/2026 15:54 | 28 | 12.74 |
| 07/10/2026 15:54 | 28 | 12.74 |
| 07/10/2026 15:54 | 28 | 12.74 |
| 07/10/2026 15:54 | 22 | 12.74 |
| 07/10/2026 15:54 | 78 | 12.74 |
| 07/10/2026 15:54 | 22 | 12.74 |
| 07/10/2026 15:54 | 441 | 12.74 |
| 07/10/2026 15:54 | 380 | 12.74 |
| 07/10/2026 15:54 | 1 | 12.74 |
| 07/10/2026 15:54 | 156 | 12.745 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 1000 | 12.75 |
| 07/10/2026 15:54 | 50 | 12.75 |
| 07/10/2026 15:54 | 66621 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 392 | 12.76 |
| 07/10/2026 15:54 | 4618 | 12.76 |
| 07/10/2026 15:54 | 28 | 12.76 |
| 07/10/2026 15:54 | 300 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 259 | 12.76 |
| 07/10/2026 15:54 | 13379 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 1000 | 12.75 |
| 07/10/2026 15:54 | 1000 | 12.75 |
| 07/10/2026 15:54 | 1 | 12.75 |
| 07/10/2026 15:54 | 1 | 12.75 |
| 07/10/2026 15:54 | 2 | 12.75 |
| 07/10/2026 15:54 | 78 | 12.75 |
| 07/10/2026 15:54 | 1000 | 12.75 |
| 07/10/2026 15:54 | 10 | 12.75 |
| 07/10/2026 15:54 | 5 | 12.75 |
| 07/10/2026 15:54 | 50 | 12.75 |
| 07/10/2026 15:54 | 58 | 12.75 |
| 07/10/2026 15:54 | 200 | 12.75 |
| 07/10/2026 15:54 | 10 | 12.75 |
| 07/10/2026 15:54 | 10 | 12.75 |
| 07/10/2026 15:54 | 150 | 12.75 |
| 07/10/2026 15:54 | 10 | 12.75 |
| 07/10/2026 15:54 | 55 | 12.75 |
| 07/10/2026 15:54 | 2 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 884 | 12.76 |
| 07/10/2026 15:54 | 863 | 12.76 |
| 07/10/2026 15:54 | 1058 | 12.76 |
| 07/10/2026 15:54 | 1800 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 28 | 12.76 |
| 07/10/2026 15:54 | 28 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 193 | 12.76 |
| 07/10/2026 15:54 | 2805 | 12.76 |
| 07/10/2026 15:54 | 300 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 1000 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 5070 | 12.76 |
| 07/10/2026 15:54 | 551 | 12.76 |
| 07/10/2026 15:54 | 84 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 395 | 12.76 |
| 07/10/2026 15:54 | 14 | 12.76 |
| 07/10/2026 15:54 | 5600 | 12.76 |
| 07/10/2026 15:54 | 500 | 12.76 |
| 07/10/2026 15:54 | 10 | 12.76 |
| 07/10/2026 15:54 | 50 | 12.76 |
| 07/10/2026 15:54 | 1 | 12.76 |
| 07/10/2026 15:54 | 80 | 12.76 |
| 07/10/2026 15:54 | 920 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.765 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 32 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 152 | 12.77 |
| 07/10/2026 15:54 | 48 | 12.77 |
| 07/10/2026 15:54 | 76 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 476 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 700 | 12.78 |
| 07/10/2026 15:54 | 86 | 12.78 |
| 07/10/2026 15:54 | 32 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 28 | 12.78 |
| 07/10/2026 15:54 | 99 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 200 | 12.78 |
| 07/10/2026 15:54 | 325 | 12.78 |
| 07/10/2026 15:54 | 38 | 12.78 |
| 07/10/2026 15:54 | 4 | 12.78 |
| 07/10/2026 15:54 | 4 | 12.78 |
| 07/10/2026 15:54 | 476 | 12.78 |
| 07/10/2026 15:54 | 42 | 12.78 |
| 07/10/2026 15:54 | 367 | 12.78 |
| 07/10/2026 15:54 | 50 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 2000 | 12.78 |
| 07/10/2026 15:54 | 500 | 12.78 |
| 07/10/2026 15:54 | 300 | 12.78 |
| 07/10/2026 15:54 | 86 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 136 | 12.78 |
| 07/10/2026 15:54 | 15 | 12.78 |
| 07/10/2026 15:54 | 500 | 12.78 |
| 07/10/2026 15:54 | 303 | 12.78 |
| 07/10/2026 15:54 | 86 | 12.78 |
| 07/10/2026 15:54 | 84 | 12.78 |
| 07/10/2026 15:54 | 200 | 12.78 |
| 07/10/2026 15:54 | 158 | 12.78 |
| 07/10/2026 15:54 | 42 | 12.78 |
| 07/10/2026 15:54 | 600 | 12.78 |
| 07/10/2026 15:54 | 95 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.785 |
| 07/10/2026 15:54 | 56 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.785 |
| 07/10/2026 15:54 | 95 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.785 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 200 | 12.78 |
| 07/10/2026 15:54 | 600 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 500 | 12.78 |
| 07/10/2026 15:54 | 500 | 12.78 |
| 07/10/2026 15:54 | 86 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 5 | 12.77 |
| 07/10/2026 15:54 | 95 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 200 | 12.77 |
| 07/10/2026 15:54 | 600 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 500 | 12.77 |
| 07/10/2026 15:54 | 600 | 12.77 |
| 07/10/2026 15:54 | 10 | 12.77 |
| 07/10/2026 15:54 | 135 | 12.78 |
| 07/10/2026 15:54 | 86 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 219 | 12.78 |
| 07/10/2026 15:54 | 84 | 12.78 |
| 07/10/2026 15:54 | 600 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 149 | 12.78 |
| 07/10/2026 15:54 | 86 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 600 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 500 | 12.78 |
| 07/10/2026 15:54 | 98 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 8 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:54 | 84 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:54 | 1 | 12.79 |
| 07/10/2026 15:54 | 500 | 12.79 |
| 07/10/2026 15:54 | 441 | 12.79 |
| 07/10/2026 15:54 | 121 | 12.79 |
| 07/10/2026 15:54 | 78 | 12.79 |
| 07/10/2026 15:54 | 263 | 12.80 |
| 07/10/2026 15:54 | 737 | 12.80 |
| 07/10/2026 15:54 | 200 | 12.80 |
| 07/10/2026 15:54 | 30 | 12.80 |
| 07/10/2026 15:54 | 100 | 12.80 |
| 07/10/2026 15:54 | 20 | 12.80 |
| 07/10/2026 15:54 | 300 | 12.80 |
| 07/10/2026 15:54 | 30 | 12.80 |
| 07/10/2026 15:54 | 20000 | 12.80 |
| 07/10/2026 15:54 | 10 | 12.80 |
| 07/10/2026 15:54 | 500 | 12.80 |
| 07/10/2026 15:54 | 10 | 12.80 |
| 07/10/2026 15:54 | 1 | 12.80 |
| 07/10/2026 15:54 | 2 | 12.80 |
| 07/10/2026 15:54 | 100 | 12.80 |
| 07/10/2026 15:54 | 500 | 12.80 |
| 07/10/2026 15:54 | 100 | 12.80 |
| 07/10/2026 15:54 | 1905 | 12.80 |
| 07/10/2026 15:54 | 201 | 12.80 |
| 07/10/2026 15:54 | 1000 | 12.80 |
| 07/10/2026 15:54 | 600 | 12.80 |
| 07/10/2026 15:54 | 200 | 12.80 |
| 07/10/2026 15:54 | 50 | 12.80 |
| 07/10/2026 15:54 | 100 | 12.80 |
| 07/10/2026 15:54 | 1000 | 12.80 |
| 07/10/2026 15:54 | 60 | 12.80 |
| 07/10/2026 15:54 | 1000 | 12.80 |
| 07/10/2026 15:54 | 10 | 12.80 |
| 07/10/2026 15:54 | 10 | 12.80 |
| 07/10/2026 15:54 | 350 | 12.80 |
| 07/10/2026 15:54 | 1786 | 12.80 |
| 07/10/2026 15:54 | 670 | 12.80 |
| 07/10/2026 15:54 | 68 | 12.80 |
| 07/10/2026 15:54 | 24 | 12.80 |
| 07/10/2026 15:54 | 355 | 12.80 |
| 07/10/2026 15:54 | 400 | 12.80 |
| 07/10/2026 15:54 | 1 | 12.80 |
| 07/10/2026 15:54 | 50 | 12.80 |
| 07/10/2026 15:54 | 1200 | 12.81 |
| 07/10/2026 15:54 | 12 | 12.81 |
| 07/10/2026 15:54 | 20 | 12.81 |
| 07/10/2026 15:54 | 480 | 12.81 |
| 07/10/2026 15:54 | 441 | 12.81 |
| 07/10/2026 15:54 | 279 | 12.81 |
| 07/10/2026 15:54 | 22 | 12.81 |
| 07/10/2026 15:54 | 199 | 12.81 |
| 07/10/2026 15:54 | 1 | 12.81 |
| 07/10/2026 15:54 | 6006 | 12.82 |
| 07/10/2026 15:54 | 50 | 12.82 |
| 07/10/2026 15:54 | 1 | 12.82 |
| 07/10/2026 15:54 | 199 | 12.83 |
| 07/10/2026 15:54 | 100 | 12.83 |
| 07/10/2026 15:54 | 26 | 12.83 |
| 07/10/2026 15:54 | 79 | 12.83 |
| 07/10/2026 15:54 | 100 | 12.83 |
| 07/10/2026 15:54 | 67 | 12.83 |
| 07/10/2026 15:54 | 127 | 12.83 |
| 07/10/2026 15:54 | 100 | 12.825 |
| 07/10/2026 15:54 | 1 | 12.84 |
| 07/10/2026 15:54 | 4 | 12.86 |
| 07/10/2026 15:54 | 4000 | 12.85 |
| 07/10/2026 15:54 | 100 | 12.845 |
| 07/10/2026 15:54 | 100 | 12.845 |
| 07/10/2026 15:54 | 100 | 12.84 |
| 07/10/2026 15:54 | 900 | 12.84 |
| 07/10/2026 15:54 | 3 | 12.83 |
| 07/10/2026 15:54 | 194 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 13 | 12.82 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 42 | 12.82 |
| 07/10/2026 15:53 | 94 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 65 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.825 |
| 07/10/2026 15:53 | 94 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.825 |
| 07/10/2026 15:53 | 40 | 12.82 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 12 | 12.82 |
| 07/10/2026 15:53 | 88 | 12.82 |
| 07/10/2026 15:53 | 106 | 12.815 |
| 07/10/2026 15:53 | 194 | 12.815 |
| 07/10/2026 15:53 | 132 | 12.815 |
| 07/10/2026 15:53 | 62 | 12.815 |
| 07/10/2026 15:53 | 38 | 12.815 |
| 07/10/2026 15:53 | 156 | 12.815 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 28 | 12.82 |
| 07/10/2026 15:53 | 12 | 12.82 |
| 07/10/2026 15:53 | 172 | 12.82 |
| 07/10/2026 15:53 | 83 | 12.82 |
| 07/10/2026 15:53 | 65 | 12.825 |
| 07/10/2026 15:53 | 35 | 12.825 |
| 07/10/2026 15:53 | 72 | 12.82 |
| 07/10/2026 15:53 | 83 | 12.82 |
| 07/10/2026 15:53 | 2 | 12.82 |
| 07/10/2026 15:53 | 75 | 12.82 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 72 | 12.82 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 1 | 12.83 |
| 07/10/2026 15:53 | 80 | 12.825 |
| 07/10/2026 15:53 | 88 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 6 | 12.83 |
| 07/10/2026 15:53 | 94 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 80 | 12.83 |
| 07/10/2026 15:53 | 4401 | 12.83 |
| 07/10/2026 15:53 | 5599 | 12.83 |
| 07/10/2026 15:53 | 300 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.825 |
| 07/10/2026 15:53 | 4 | 12.825 |
| 07/10/2026 15:53 | 88 | 12.825 |
| 07/10/2026 15:53 | 106 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 11 | 12.82 |
| 07/10/2026 15:53 | 11 | 12.82 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 88 | 12.825 |
| 07/10/2026 15:53 | 106 | 12.825 |
| 07/10/2026 15:53 | 194 | 12.825 |
| 07/10/2026 15:53 | 172 | 12.82 |
| 07/10/2026 15:53 | 1 | 12.82 |
| 07/10/2026 15:53 | 1 | 12.82 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 200 | 12.83 |
| 07/10/2026 15:53 | 200 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.84 |
| 07/10/2026 15:53 | 74 | 12.84 |
| 07/10/2026 15:53 | 300 | 12.84 |
| 07/10/2026 15:53 | 10 | 12.84 |
| 07/10/2026 15:53 | 1 | 12.85 |
| 07/10/2026 15:53 | 1000 | 12.85 |
| 07/10/2026 15:53 | 50 | 12.85 |
| 07/10/2026 15:53 | 54 | 12.85 |
| 07/10/2026 15:53 | 46 | 12.85 |
| 07/10/2026 15:53 | 20 | 12.85 |
| 07/10/2026 15:53 | 1 | 12.85 |
| 07/10/2026 15:53 | 150 | 12.85 |
| 07/10/2026 15:53 | 175 | 12.85 |
| 07/10/2026 15:53 | 25 | 12.85 |
| 07/10/2026 15:53 | 35 | 12.85 |
| 07/10/2026 15:53 | 97 | 12.85 |
| 07/10/2026 15:53 | 3 | 12.85 |
| 07/10/2026 15:53 | 100 | 12.86 |
| 07/10/2026 15:53 | 20 | 12.86 |
| 07/10/2026 15:53 | 100 | 12.86 |
| 07/10/2026 15:53 | 1398 | 12.86 |
| 07/10/2026 15:53 | 48 | 12.86 |
| 07/10/2026 15:53 | 54 | 12.86 |
| 07/10/2026 15:53 | 1700 | 12.87 |
| 07/10/2026 15:53 | 200 | 12.87 |
| 07/10/2026 15:53 | 30 | 12.87 |
| 07/10/2026 15:53 | 12 | 12.87 |
| 07/10/2026 15:53 | 250 | 12.87 |
| 07/10/2026 15:53 | 1 | 12.87 |
| 07/10/2026 15:53 | 3 | 12.87 |
| 07/10/2026 15:53 | 44 | 12.87 |
| 07/10/2026 15:53 | 166 | 12.88 |
| 07/10/2026 15:53 | 275 | 12.88 |
| 07/10/2026 15:53 | 20 | 12.88 |
| 07/10/2026 15:53 | 10 | 12.88 |
| 07/10/2026 15:53 | 200 | 12.89 |
| 07/10/2026 15:53 | 36 | 12.89 |
| 07/10/2026 15:53 | 36 | 12.885 |
| 07/10/2026 15:53 | 300 | 12.89 |
| 07/10/2026 15:53 | 200 | 12.89 |
| 07/10/2026 15:53 | 2 | 12.89 |
| 07/10/2026 15:53 | 100 | 12.89 |
| 07/10/2026 15:53 | 1 | 12.89 |
| 07/10/2026 15:53 | 1 | 12.89 |
| 07/10/2026 15:53 | 1 | 12.89 |
| 07/10/2026 15:53 | 1 | 12.89 |
| 07/10/2026 15:53 | 1 | 12.89 |
| 07/10/2026 15:53 | 1 | 12.89 |
| 07/10/2026 15:53 | 2 | 12.89 |
| 07/10/2026 15:53 | 2 | 12.89 |
| 07/10/2026 15:53 | 2 | 12.89 |
| 07/10/2026 15:53 | 3 | 12.89 |
| 07/10/2026 15:53 | 4 | 12.89 |
| 07/10/2026 15:53 | 2 | 12.89 |
| 07/10/2026 15:53 | 10 | 12.90 |
| 07/10/2026 15:53 | 100 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 138 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 18 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 1 | 12.90 |
| 07/10/2026 15:53 | 300 | 12.90 |
| 07/10/2026 15:53 | 200 | 12.90 |
| 07/10/2026 15:53 | 1 | 12.90 |
| 07/10/2026 15:53 | 200 | 12.90 |
| 07/10/2026 15:53 | 1000 | 12.90 |
| 07/10/2026 15:53 | 100 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 500 | 12.90 |
| 07/10/2026 15:53 | 700 | 12.90 |
| 07/10/2026 15:53 | 258 | 12.90 |
| 07/10/2026 15:53 | 5000 | 12.90 |
| 07/10/2026 15:53 | 156 | 12.90 |
| 07/10/2026 15:53 | 700 | 12.90 |
| 07/10/2026 15:53 | 100 | 12.90 |
| 07/10/2026 15:53 | 100 | 12.90 |
| 07/10/2026 15:53 | 1 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 10 | 12.90 |
| 07/10/2026 15:53 | 20 | 12.90 |
| 07/10/2026 15:53 | 20 | 12.90 |
| 07/10/2026 15:53 | 3000 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 50 | 12.90 |
| 07/10/2026 15:53 | 100 | 12.91 |
| 07/10/2026 15:53 | 100 | 12.91 |
| 07/10/2026 15:53 | 25 | 12.91 |
| 07/10/2026 15:53 | 500 | 12.91 |
| 07/10/2026 15:53 | 1 | 12.91 |
| 07/10/2026 15:53 | 50 | 12.91 |
| 07/10/2026 15:53 | 28 | 12.92 |
| 07/10/2026 15:53 | 209 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.92 |
| 07/10/2026 15:53 | 81 | 12.92 |
| 07/10/2026 15:53 | 300 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.92 |
| 07/10/2026 15:53 | 17 | 12.92 |
| 07/10/2026 15:53 | 28 | 12.92 |
| 07/10/2026 15:53 | 28 | 12.92 |
| 07/10/2026 15:53 | 80 | 12.92 |
| 07/10/2026 15:53 | 209 | 12.92 |
| 07/10/2026 15:53 | 81 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.92 |
| 07/10/2026 15:53 | 80 | 12.92 |
| 07/10/2026 15:53 | 200 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.925 |
| 07/10/2026 15:53 | 100 | 12.935 |
| 07/10/2026 15:53 | 12 | 12.925 |
| 07/10/2026 15:53 | 18 | 12.93 |
| 07/10/2026 15:53 | 50 | 12.93 |
| 07/10/2026 15:53 | 85 | 12.94 |
| 07/10/2026 15:53 | 300 | 12.94 |
| 07/10/2026 15:53 | 270 | 12.94 |
| 07/10/2026 15:53 | 30 | 12.94 |
| 07/10/2026 15:53 | 50 | 12.94 |
| 07/10/2026 15:53 | 20 | 12.94 |
| 07/10/2026 15:53 | 73 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 67 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 50 | 12.95 |
| 07/10/2026 15:53 | 18 | 12.95 |
| 07/10/2026 15:53 | 500 | 12.95 |
| 07/10/2026 15:53 | 200 | 12.95 |
| 07/10/2026 15:53 | 30 | 12.95 |
| 07/10/2026 15:53 | 30 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.955 |
| 07/10/2026 15:53 | 100 | 12.955 |
| 07/10/2026 15:53 | 156 | 12.955 |
| 07/10/2026 15:53 | 100 | 12.955 |
| 07/10/2026 15:53 | 156 | 12.955 |
| 07/10/2026 15:53 | 156 | 12.955 |
| 07/10/2026 15:53 | 300 | 12.955 |
| 07/10/2026 15:53 | 84 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 28 | 12.96 |
| 07/10/2026 15:53 | 28 | 12.96 |
| 07/10/2026 15:53 | 280 | 12.96 |
| 07/10/2026 15:53 | 400 | 12.96 |
| 07/10/2026 15:53 | 500 | 12.96 |
| 07/10/2026 15:53 | 84 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.955 |
| 07/10/2026 15:53 | 101 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 17 | 12.96 |
| 07/10/2026 15:53 | 11 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 10 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.965 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 85 | 12.96 |
| 07/10/2026 15:53 | 15 | 12.96 |
| 07/10/2026 15:53 | 96 | 12.96 |
| 07/10/2026 15:53 | 84 | 12.96 |
| 07/10/2026 15:53 | 12 | 12.96 |
| 07/10/2026 15:53 | 68 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.97 |
| 07/10/2026 15:53 | 445 | 12.97 |
| 07/10/2026 15:53 | 156 | 12.965 |
| 07/10/2026 15:53 | 108 | 12.96 |
| 07/10/2026 15:53 | 26 | 12.96 |
| 07/10/2026 15:53 | 68 | 12.96 |
| 07/10/2026 15:53 | 68 | 12.96 |
| 07/10/2026 15:53 | 68 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 4 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 200 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 40 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 29 | 12.95 |
| 07/10/2026 15:53 | 40 | 12.95 |
| 07/10/2026 15:53 | 100 | 12.95 |
| 07/10/2026 15:53 | 74 | 12.95 |
| 07/10/2026 15:53 | 50 | 12.95 |
| 07/10/2026 15:53 | 36 | 12.955 |
| 07/10/2026 15:53 | 36 | 12.96 |
| 07/10/2026 15:53 | 164 | 12.96 |
| 07/10/2026 15:53 | 84 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 174 | 12.95 |
| 07/10/2026 15:53 | 26 | 12.95 |
| 07/10/2026 15:53 | 74 | 12.95 |
| 07/10/2026 15:52 | 84 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 29 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 90 | 12.97 |
| 07/10/2026 15:52 | 4 | 12.97 |
| 07/10/2026 15:52 | 11 | 12.96 |
| 07/10/2026 15:52 | 3 | 12.965 |
| 07/10/2026 15:52 | 100 | 12.965 |
| 07/10/2026 15:52 | 51 | 12.965 |
| 07/10/2026 15:52 | 443 | 12.975 |
| 07/10/2026 15:52 | 600 | 12.975 |
| 07/10/2026 15:52 | 144 | 12.975 |
| 07/10/2026 15:52 | 600 | 12.975 |
| 07/10/2026 15:52 | 290 | 12.975 |
| 07/10/2026 15:52 | 600 | 12.975 |
| 07/10/2026 15:52 | 600 | 12.975 |
| 07/10/2026 15:52 | 50 | 12.975 |
| 07/10/2026 15:52 | 23 | 12.97 |
| 07/10/2026 15:52 | 700 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 177 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 11 | 12.96 |
| 07/10/2026 15:52 | 1200 | 12.965 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.96 |
| 07/10/2026 15:52 | 250 | 12.96 |
| 07/10/2026 15:52 | 280 | 12.96 |
| 07/10/2026 15:52 | 20 | 12.96 |
| 07/10/2026 15:52 | 19 | 12.96 |
| 07/10/2026 15:52 | 100 | 12.965 |
| 07/10/2026 15:52 | 100 | 12.965 |
| 07/10/2026 15:52 | 76 | 12.97 |
| 07/10/2026 15:52 | 24 | 12.97 |
| 07/10/2026 15:52 | 76 | 12.97 |
| 07/10/2026 15:52 | 157 | 12.97 |
| 07/10/2026 15:52 | 3 | 12.97 |
| 07/10/2026 15:52 | 97 | 12.97 |
| 07/10/2026 15:52 | 4 | 12.965 |
| 07/10/2026 15:52 | 1 | 12.97 |
| 07/10/2026 15:52 | 200 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.975 |
| 07/10/2026 15:52 | 250 | 12.97 |
| 07/10/2026 15:52 | 400 | 12.97 |
| 07/10/2026 15:52 | 100 | 12.955 |
| 07/10/2026 15:52 | 100 | 12.955 |
| 07/10/2026 15:52 | 100 | 12.955 |
| 07/10/2026 15:52 | 100 | 12.955 |
| 07/10/2026 15:52 | 400 | 12.955 |
| 07/10/2026 15:52 | 100 | 12.955 |
| 07/10/2026 15:52 | 40 | 12.95 |
| 07/10/2026 15:52 | 250 | 12.95 |
| 07/10/2026 15:52 | 135 | 12.95 |
| 07/10/2026 15:52 | 10 | 12.95 |
| 07/10/2026 15:52 | 100 | 12.95 |
| 07/10/2026 15:52 | 5 | 12.95 |
| 07/10/2026 15:52 | 10 | 12.95 |
| 07/10/2026 15:52 | 5 | 12.945 |
| 07/10/2026 15:52 | 100 | 12.94 |
| 07/10/2026 15:52 | 82 | 12.94 |
| 07/10/2026 15:52 | 100 | 12.935 |
| 07/10/2026 15:52 | 258 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 42 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 200 | 12.93 |
| 07/10/2026 15:52 | 42 | 12.93 |
| 07/10/2026 15:52 | 58 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.93 |
| 07/10/2026 15:52 | 100 | 12.92 |
| 07/10/2026 15:52 | 100 | 12.92 |
| 07/10/2026 15:52 | 57 | 12.915 |
| 07/10/2026 15:52 | 56 | 12.915 |
| 07/10/2026 15:52 | 100 | 12.915 |
| 07/10/2026 15:52 | 156 | 12.915 |
| 07/10/2026 15:52 | 24 | 12.915 |
| 07/10/2026 15:51 | 100 | 12.915 |
| 07/10/2026 15:51 | 300 | 12.915 |
| 07/10/2026 15:51 | 100 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.91 |
| 07/10/2026 15:51 | 11 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.905 |
| 07/10/2026 15:51 | 100 | 12.905 |
| 07/10/2026 15:51 | 169 | 12.915 |
| 07/10/2026 15:51 | 78 | 12.92 |
| 07/10/2026 15:51 | 25 | 12.92 |
| 07/10/2026 15:51 | 50 | 12.92 |
| 07/10/2026 15:51 | 352 | 12.92 |
| 07/10/2026 15:51 | 298 | 12.92 |
| 07/10/2026 15:51 | 97 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 300 | 12.94 |
| 07/10/2026 15:51 | 82 | 12.94 |
| 07/10/2026 15:51 | 11 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 400 | 12.94 |
| 07/10/2026 15:51 | 298 | 12.95 |
| 07/10/2026 15:51 | 78 | 12.95 |
| 07/10/2026 15:51 | 102 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 32 | 12.95 |
| 07/10/2026 15:51 | 74 | 12.95 |
| 07/10/2026 15:51 | 500 | 12.95 |
| 07/10/2026 15:51 | 74 | 12.95 |
| 07/10/2026 15:51 | 4 | 12.94 |
| 07/10/2026 15:51 | 96 | 12.94 |
| 07/10/2026 15:51 | 4 | 12.94 |
| 07/10/2026 15:51 | 1100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 82 | 12.94 |
| 07/10/2026 15:51 | 3 | 12.95 |
| 07/10/2026 15:51 | 169 | 12.955 |
| 07/10/2026 15:51 | 32 | 12.955 |
| 07/10/2026 15:51 | 56 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 32 | 12.95 |
| 07/10/2026 15:51 | 32 | 12.95 |
| 07/10/2026 15:51 | 32 | 12.95 |
| 07/10/2026 15:51 | 32 | 12.95 |
| 07/10/2026 15:51 | 360 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 400 | 12.95 |
| 07/10/2026 15:51 | 76 | 12.95 |
| 07/10/2026 15:51 | 156 | 12.955 |
| 07/10/2026 15:51 | 16 | 12.95 |
| 07/10/2026 15:51 | 600 | 12.95 |
| 07/10/2026 15:51 | 500 | 12.95 |
| 07/10/2026 15:51 | 74 | 12.95 |
| 07/10/2026 15:51 | 500 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 34 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 132 | 12.94 |
| 07/10/2026 15:51 | 32 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 88 | 12.94 |
| 07/10/2026 15:51 | 44 | 12.94 |
| 07/10/2026 15:51 | 56 | 12.94 |
| 07/10/2026 15:51 | 76 | 12.94 |
| 07/10/2026 15:51 | 304 | 12.94 |
| 07/10/2026 15:51 | 32 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 32 | 12.94 |
| 07/10/2026 15:51 | 32 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 1200 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 32 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 82 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 196 | 12.94 |
| 07/10/2026 15:51 | 4 | 12.94 |
| 07/10/2026 15:51 | 50 | 12.94 |
| 07/10/2026 15:51 | 50 | 12.94 |
| 07/10/2026 15:51 | 4 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 96 | 12.94 |
| 07/10/2026 15:51 | 4 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 332 | 12.94 |
| 07/10/2026 15:51 | 1100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 32 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 120 | 12.93 |
| 07/10/2026 15:51 | 300 | 12.92 |
| 07/10/2026 15:51 | 3 | 12.915 |
| 07/10/2026 15:51 | 100 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.905 |
| 07/10/2026 15:51 | 156 | 12.905 |
| 07/10/2026 15:51 | 75 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.915 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 18 | 12.92 |
| 07/10/2026 15:51 | 126 | 12.925 |
| 07/10/2026 15:51 | 200 | 12.925 |
| 07/10/2026 15:51 | 100 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.93 |
| 07/10/2026 15:51 | 72 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 1 | 12.92 |
| 07/10/2026 15:51 | 199 | 12.92 |
| 07/10/2026 15:51 | 2443 | 12.92 |
| 07/10/2026 15:51 | 3757 | 12.92 |
| 07/10/2026 15:51 | 300 | 12.915 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 2600 | 12.92 |
| 07/10/2026 15:51 | 80 | 12.92 |
| 07/10/2026 15:51 | 183 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.91 |
| 07/10/2026 15:51 | 200 | 12.91 |
| 07/10/2026 15:51 | 17 | 12.91 |
| 07/10/2026 15:51 | 83 | 12.91 |
| 07/10/2026 15:51 | 70 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.91 |
| 07/10/2026 15:51 | 11 | 12.91 |
| 07/10/2026 15:51 | 500 | 12.91 |
| 07/10/2026 15:51 | 500 | 12.91 |
| 07/10/2026 15:51 | 2 | 12.91 |
| 07/10/2026 15:51 | 44 | 12.91 |
| 07/10/2026 15:51 | 38 | 12.91 |
| 07/10/2026 15:51 | 6 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.93 |
| 07/10/2026 15:51 | 16 | 12.93 |
| 07/10/2026 15:51 | 11 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.935 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 27 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 1 | 12.92 |
| 07/10/2026 15:51 | 500 | 12.92 |
| 07/10/2026 15:51 | 73 | 12.92 |
| 07/10/2026 15:51 | 27 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 4 | 12.92 |
| 07/10/2026 15:51 | 2 | 12.92 |
| 07/10/2026 15:51 | 3 | 12.92 |
| 07/10/2026 15:51 | 1000 | 12.92 |
| 07/10/2026 15:51 | 500 | 12.92 |
| 07/10/2026 15:51 | 500 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 1 | 12.92 |
| 07/10/2026 15:51 | 80 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.925 |
| 07/10/2026 15:51 | 1 | 12.93 |
| 07/10/2026 15:51 | 73 | 12.93 |
| 07/10/2026 15:51 | 27 | 12.93 |
| 07/10/2026 15:51 | 200 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.93 |
| 07/10/2026 15:51 | 500 | 12.93 |
| 07/10/2026 15:51 | 500 | 12.93 |
| 07/10/2026 15:51 | 500 | 12.93 |
| 07/10/2026 15:51 | 72 | 12.93 |
| 07/10/2026 15:51 | 3 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.93 |
| 07/10/2026 15:51 | 500 | 12.93 |
| 07/10/2026 15:51 | 441 | 12.93 |
| 07/10/2026 15:51 | 1 | 12.93 |
| 07/10/2026 15:51 | 8 | 12.93 |
| 07/10/2026 15:51 | 40 | 12.93 |
| 07/10/2026 15:51 | 100 | 12.935 |
| 07/10/2026 15:51 | 27 | 12.94 |
| 07/10/2026 15:51 | 544 | 12.94 |
| 07/10/2026 15:51 | 56 | 12.94 |
| 07/10/2026 15:51 | 44 | 12.94 |
| 07/10/2026 15:51 | 56 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 241 | 12.94 |
| 07/10/2026 15:51 | 99 | 12.94 |
| 07/10/2026 15:51 | 1 | 12.94 |
| 07/10/2026 15:51 | 3123 | 12.94 |
| 07/10/2026 15:51 | 82 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 58 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 27 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 600 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 600 | 12.94 |
| 07/10/2026 15:51 | 81 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 212 | 12.94 |
| 07/10/2026 15:51 | 58 | 12.94 |
| 07/10/2026 15:51 | 42 | 12.94 |
| 07/10/2026 15:51 | 58 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 357 | 12.94 |
| 07/10/2026 15:51 | 471 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 22 | 12.94 |
| 07/10/2026 15:51 | 26 | 12.94 |
| 07/10/2026 15:51 | 26 | 12.94 |
| 07/10/2026 15:51 | 26 | 12.94 |
| 07/10/2026 15:51 | 400 | 12.94 |
| 07/10/2026 15:51 | 26 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 27 | 12.94 |
| 07/10/2026 15:51 | 500 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 1200 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 1154 | 12.94 |
| 07/10/2026 15:51 | 127 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 28 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 49 | 12.94 |
| 07/10/2026 15:51 | 23 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 652 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 500 | 12.94 |
| 07/10/2026 15:51 | 500 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.945 |
| 07/10/2026 15:51 | 300 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 27 | 12.95 |
| 07/10/2026 15:51 | 500 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 103 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 10 | 12.95 |
| 07/10/2026 15:51 | 75 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 200 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 200 | 12.95 |
| 07/10/2026 15:51 | 986 | 12.95 |
| 07/10/2026 15:51 | 150 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 400 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 90 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 400 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 416 | 12.95 |
| 07/10/2026 15:51 | 84 | 12.95 |
| 07/10/2026 15:51 | 67 | 12.95 |
| 07/10/2026 15:51 | 133 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 148 | 12.95 |
| 07/10/2026 15:51 | 326 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 1 | 12.95 |
| 07/10/2026 15:51 | 1 | 12.95 |
| 07/10/2026 15:51 | 1129 | 12.95 |
| 07/10/2026 15:51 | 500 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 200 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 300 | 12.94 |
| 07/10/2026 15:51 | 800 | 12.94 |
| 07/10/2026 15:51 | 82 | 12.94 |
| 07/10/2026 15:51 | 57 | 12.95 |
| 07/10/2026 15:51 | 94 | 12.95 |
| 07/10/2026 15:51 | 200 | 12.95 |
| 07/10/2026 15:51 | 26 | 12.95 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 52 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 193 | 12.96 |
| 07/10/2026 15:51 | 107 | 12.96 |
| 07/10/2026 15:51 | 125 | 12.96 |
| 07/10/2026 15:51 | 148 | 12.96 |
| 07/10/2026 15:51 | 58 | 12.96 |
| 07/10/2026 15:51 | 500 | 12.96 |
| 07/10/2026 15:51 | 26 | 12.96 |
| 07/10/2026 15:51 | 34 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 200 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 22 | 12.96 |
| 07/10/2026 15:51 | 84 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.965 |
| 07/10/2026 15:51 | 200 | 12.965 |
| 07/10/2026 15:51 | 100 | 12.965 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 80 | 12.96 |
| 07/10/2026 15:51 | 170 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.945 |
| 07/10/2026 15:51 | 100 | 12.945 |
| 07/10/2026 15:51 | 336 | 12.95 |
| 07/10/2026 15:51 | 27 | 12.94 |
| 07/10/2026 15:51 | 27 | 12.94 |
| 07/10/2026 15:51 | 82 | 12.94 |
| 07/10/2026 15:51 | 57 | 12.94 |
| 07/10/2026 15:51 | 27 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 74 | 12.95 |
| 07/10/2026 15:51 | 27 | 12.95 |
| 07/10/2026 15:50 | 150 | 12.95 |
| 07/10/2026 15:50 | 10 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 40 | 12.95 |
| 07/10/2026 15:50 | 10 | 12.94 |
| 07/10/2026 15:50 | 11 | 12.94 |
| 07/10/2026 15:50 | 100 | 12.94 |
| 07/10/2026 15:50 | 15 | 12.94 |
| 07/10/2026 15:50 | 52 | 12.94 |
| 07/10/2026 15:50 | 48 | 12.94 |
| 07/10/2026 15:50 | 5 | 12.94 |
| 07/10/2026 15:50 | 4 | 12.945 |
| 07/10/2026 15:50 | 10 | 12.95 |
| 07/10/2026 15:50 | 63 | 12.95 |
| 07/10/2026 15:50 | 74 | 12.95 |
| 07/10/2026 15:50 | 26 | 12.95 |
| 07/10/2026 15:50 | 37 | 12.95 |
| 07/10/2026 15:50 | 73 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 27 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 74 | 12.95 |
| 07/10/2026 15:50 | 10 | 12.95 |
| 07/10/2026 15:50 | 290 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.96 |
| 07/10/2026 15:50 | 11 | 12.96 |
| 07/10/2026 15:50 | 44 | 12.965 |
| 07/10/2026 15:50 | 100 | 12.965 |
| 07/10/2026 15:50 | 56 | 12.965 |
| 07/10/2026 15:50 | 100 | 12.965 |
| 07/10/2026 15:50 | 148 | 12.965 |
| 07/10/2026 15:50 | 600 | 12.965 |
| 07/10/2026 15:50 | 100 | 12.965 |
| 07/10/2026 15:50 | 156 | 12.965 |
| 07/10/2026 15:50 | 130 | 12.955 |
| 07/10/2026 15:50 | 156 | 12.965 |
| 07/10/2026 15:50 | 84 | 12.96 |
| 07/10/2026 15:50 | 600 | 12.96 |
| 07/10/2026 15:50 | 500 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.96 |
| 07/10/2026 15:50 | 600 | 12.96 |
| 07/10/2026 15:50 | 156 | 12.96 |
| 07/10/2026 15:50 | 156 | 12.965 |
| 07/10/2026 15:50 | 27 | 12.96 |
| 07/10/2026 15:50 | 27 | 12.96 |
| 07/10/2026 15:50 | 300 | 12.955 |
| 07/10/2026 15:50 | 15 | 12.96 |
| 07/10/2026 15:50 | 15 | 12.965 |
| 07/10/2026 15:50 | 15 | 12.965 |
| 07/10/2026 15:50 | 15 | 12.965 |
| 07/10/2026 15:50 | 8 | 12.965 |
| 07/10/2026 15:50 | 600 | 12.965 |
| 07/10/2026 15:50 | 2 | 12.965 |
| 07/10/2026 15:50 | 5 | 12.965 |
| 07/10/2026 15:50 | 600 | 12.965 |
| 07/10/2026 15:50 | 28 | 12.96 |
| 07/10/2026 15:50 | 7 | 12.96 |
| 07/10/2026 15:50 | 80 | 12.96 |
| 07/10/2026 15:50 | 20 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.955 |
| 07/10/2026 15:50 | 71 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 43 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 143 | 12.95 |
| 07/10/2026 15:50 | 143 | 12.95 |
| 07/10/2026 15:50 | 27 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 16 | 12.95 |
| 07/10/2026 15:50 | 22 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.945 |
| 07/10/2026 15:50 | 28 | 12.94 |
| 07/10/2026 15:50 | 14 | 12.94 |
| 07/10/2026 15:50 | 27 | 12.94 |
| 07/10/2026 15:50 | 28 | 12.94 |
| 07/10/2026 15:50 | 1 | 12.94 |
| 07/10/2026 15:50 | 99 | 12.94 |
| 07/10/2026 15:50 | 1 | 12.94 |
| 07/10/2026 15:50 | 4 | 12.94 |
| 07/10/2026 15:50 | 100 | 12.94 |
| 07/10/2026 15:50 | 1200 | 12.94 |
| 07/10/2026 15:50 | 47 | 12.94 |
| 07/10/2026 15:50 | 23 | 12.94 |
| 07/10/2026 15:50 | 10 | 12.94 |
| 07/10/2026 15:50 | 72 | 12.94 |
| 07/10/2026 15:50 | 412 | 12.94 |
| 07/10/2026 15:50 | 88 | 12.94 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 12 | 12.96 |
| 07/10/2026 15:50 | 29 | 12.96 |
| 07/10/2026 15:50 | 300 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 27 | 12.95 |
| 07/10/2026 15:50 | 200 | 12.95 |
| 07/10/2026 15:50 | 28 | 12.95 |
| 07/10/2026 15:50 | 28 | 12.95 |
| 07/10/2026 15:50 | 28 | 12.95 |
| 07/10/2026 15:50 | 191 | 12.95 |
| 07/10/2026 15:50 | 27 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.955 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 67 | 12.95 |
| 07/10/2026 15:50 | 7 | 12.95 |
| 07/10/2026 15:50 | 1600 | 12.94 |
| 07/10/2026 15:50 | 100 | 12.94 |
| 07/10/2026 15:50 | 200 | 12.94 |
| 07/10/2026 15:50 | 82 | 12.94 |
| 07/10/2026 15:50 | 10 | 12.94 |
| 07/10/2026 15:50 | 10 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 156 | 12.955 |
| 07/10/2026 15:50 | 31 | 12.96 |
| 07/10/2026 15:50 | 28 | 12.96 |
| 07/10/2026 15:50 | 1 | 12.96 |
| 07/10/2026 15:50 | 28 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.96 |
| 07/10/2026 15:50 | 54 | 12.96 |
| 07/10/2026 15:50 | 30 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.95 |
| 07/10/2026 15:50 | 200 | 12.95 |
| 07/10/2026 15:50 | 100 | 12.94 |
| 07/10/2026 15:50 | 69 | 12.94 |
| 07/10/2026 15:50 | 31 | 12.94 |
| 07/10/2026 15:50 | 25 | 12.94 |
| 07/10/2026 15:50 | 1 | 12.94 |
| 07/10/2026 15:50 | 56 | 12.94 |
| 07/10/2026 15:50 | 6 | 12.94 |
| 07/10/2026 15:50 | 500 | 12.95 |
| 07/10/2026 15:50 | 3000 | 12.95 |
| 07/10/2026 15:50 | 90 | 12.95 |
| 07/10/2026 15:50 | 4960 | 12.95 |
| 07/10/2026 15:50 | 40 | 12.95 |
| 07/10/2026 15:50 | 105 | 12.95 |
| 07/10/2026 15:50 | 55 | 12.95 |
| 07/10/2026 15:50 | 10 | 12.96 |
| 07/10/2026 15:50 | 130 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.955 |
| 07/10/2026 15:50 | 100 | 12.955 |
| 07/10/2026 15:50 | 100 | 12.955 |
| 07/10/2026 15:50 | 97 | 12.955 |
| 07/10/2026 15:50 | 1 | 12.955 |
| 07/10/2026 15:50 | 2 | 12.955 |
| 07/10/2026 15:50 | 56 | 12.955 |
| 07/10/2026 15:50 | 100 | 12.955 |
| 07/10/2026 15:50 | 50 | 12.955 |
| 07/10/2026 15:50 | 93 | 12.955 |
| 07/10/2026 15:50 | 7 | 12.955 |
| 07/10/2026 15:50 | 94 | 12.96 |
| 07/10/2026 15:50 | 500 | 12.96 |
| 07/10/2026 15:50 | 260 | 12.96 |
| 07/10/2026 15:50 | 7 | 12.96 |
| 07/10/2026 15:50 | 21 | 12.96 |
| 07/10/2026 15:50 | 12 | 12.96 |
| 07/10/2026 15:50 | 100 | 12.96 |
| 07/10/2026 15:50 | 84 | 12.96 |
| 07/10/2026 15:50 | 4 | 12.96 |
| 07/10/2026 15:50 | 10 | 12.97 |
| 07/10/2026 15:50 | 400 | 12.97 |
| 07/10/2026 15:50 | 1 | 12.97 |
| 07/10/2026 15:50 | 47 | 12.97 |
| 07/10/2026 15:50 | 100 | 12.98 |
| 07/10/2026 15:50 | 100 | 12.98 |
| 07/10/2026 15:50 | 50 | 12.98 |
| 07/10/2026 15:50 | 30 | 12.98 |
| 07/10/2026 15:50 | 200 | 12.98 |
| 07/10/2026 15:50 | 1000 | 12.98 |
| 07/10/2026 15:50 | 10 | 12.98 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 13 | 13.00 |
| 07/10/2026 15:50 | 30 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.005 |
| 07/10/2026 15:50 | 38 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 133 | 13.00 |
| 07/10/2026 15:50 | 47 | 13.00 |
| 07/10/2026 15:50 | 600 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 700 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.005 |
| 07/10/2026 15:50 | 156 | 13.005 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 70 | 13.00 |
| 07/10/2026 15:50 | 300 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 106 | 13.00 |
| 07/10/2026 15:50 | 25 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 169 | 13.00 |
| 07/10/2026 15:50 | 700 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 30 | 13.00 |
| 07/10/2026 15:50 | 69 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 82 | 13.00 |
| 07/10/2026 15:50 | 600 | 13.00 |
| 07/10/2026 15:50 | 70 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 800 | 13.00 |
| 07/10/2026 15:50 | 156 | 12.995 |
| 07/10/2026 15:50 | 51 | 13.00 |
| 07/10/2026 15:50 | 2 | 13.00 |
| 07/10/2026 15:50 | 20 | 12.99 |
| 07/10/2026 15:50 | 400 | 12.99 |
| 07/10/2026 15:50 | 200 | 12.99 |
| 07/10/2026 15:50 | 500 | 12.99 |
| 07/10/2026 15:50 | 500 | 12.99 |
| 07/10/2026 15:50 | 100 | 12.99 |
| 07/10/2026 15:50 | 300 | 12.99 |
| 07/10/2026 15:50 | 1 | 12.99 |
| 07/10/2026 15:50 | 2 | 12.99 |
| 07/10/2026 15:50 | 6 | 12.99 |
| 07/10/2026 15:50 | 78 | 12.99 |
| 07/10/2026 15:50 | 80 | 12.99 |
| 07/10/2026 15:50 | 10 | 12.99 |
| 07/10/2026 15:50 | 1 | 12.99 |
| 07/10/2026 15:50 | 47 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 47 | 13.00 |
| 07/10/2026 15:50 | 33 | 13.00 |
| 07/10/2026 15:50 | 67 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 47 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 28 | 13.00 |
| 07/10/2026 15:50 | 600 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.005 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 67 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 3 | 13.00 |
| 07/10/2026 15:50 | 82 | 13.01 |
| 07/10/2026 15:50 | 60 | 13.01 |
| 07/10/2026 15:50 | 258 | 13.01 |
| 07/10/2026 15:50 | 7 | 13.00 |
| 07/10/2026 15:50 | 542 | 13.01 |
| 07/10/2026 15:50 | 500 | 13.01 |
| 07/10/2026 15:50 | 500 | 13.01 |
| 07/10/2026 15:50 | 134 | 13.01 |
| 07/10/2026 15:50 | 47 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 77 | 13.01 |
| 07/10/2026 15:50 | 400 | 13.01 |
| 07/10/2026 15:50 | 22 | 13.00 |
| 07/10/2026 15:50 | 300 | 13.00 |
| 07/10/2026 15:50 | 200 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 2 | 13.00 |
| 07/10/2026 15:50 | 700 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 76 | 13.00 |
| 07/10/2026 15:50 | 3000 | 13.00 |
| 07/10/2026 15:50 | 1000 | 13.00 |
| 07/10/2026 15:50 | 2500 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 8000 | 13.00 |
| 07/10/2026 15:50 | 200 | 13.00 |
| 07/10/2026 15:50 | 200 | 13.00 |
| 07/10/2026 15:50 | 20 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 25 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 250 | 13.00 |
| 07/10/2026 15:50 | 50 | 13.00 |
| 07/10/2026 15:50 | 1000 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 200 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 150 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 1380 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 300 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 15 | 13.00 |
| 07/10/2026 15:50 | 20 | 13.00 |
| 07/10/2026 15:50 | 3 | 13.00 |
| 07/10/2026 15:50 | 1000 | 13.00 |
| 07/10/2026 15:50 | 1000 | 13.00 |
| 07/10/2026 15:50 | 150 | 13.00 |
| 07/10/2026 15:50 | 7 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 70 | 13.00 |
| 07/10/2026 15:50 | 1500 | 13.00 |
| 07/10/2026 15:50 | 300 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 200 | 13.00 |
| 07/10/2026 15:50 | 20 | 13.00 |
| 07/10/2026 15:50 | 300 | 13.00 |
| 07/10/2026 15:50 | 725 | 13.00 |
| 07/10/2026 15:50 | 50 | 13.00 |
| 07/10/2026 15:50 | 2 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 1 | 13.00 |
| 07/10/2026 15:50 | 4 | 13.00 |
| 07/10/2026 15:50 | 35 | 13.00 |
| 07/10/2026 15:50 | 250 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 10 | 13.00 |
| 07/10/2026 15:50 | 50 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.00 |
| 07/10/2026 15:50 | 58 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 30 | 13.00 |
| 07/10/2026 15:50 | 4 | 13.00 |
| 07/10/2026 15:50 | 55 | 13.00 |
| 07/10/2026 15:50 | 36 | 13.00 |
| 07/10/2026 15:50 | 50 | 13.00 |
| 07/10/2026 15:50 | 500 | 13.00 |
| 07/10/2026 15:50 | 50 | 13.00 |
| 07/10/2026 15:50 | 150 | 13.00 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 47 | 13.01 |
| 07/10/2026 15:50 | 1993 | 13.01 |
| 07/10/2026 15:50 | 60 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 47 | 13.01 |
| 07/10/2026 15:50 | 2100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 47 | 13.01 |
| 07/10/2026 15:50 | 609 | 13.01 |
| 07/10/2026 15:50 | 4 | 13.01 |
| 07/10/2026 15:50 | 229 | 13.01 |
| 07/10/2026 15:50 | 11 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 47 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 600 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 300 | 13.01 |
| 07/10/2026 15:50 | 1300 | 13.01 |
| 07/10/2026 15:50 | 682 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 130 | 13.02 |
| 07/10/2026 15:50 | 500 | 13.02 |
| 07/10/2026 15:50 | 46 | 13.02 |
| 07/10/2026 15:50 | 297 | 13.02 |
| 07/10/2026 15:50 | 46 | 13.02 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 600 | 13.02 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 10 | 13.02 |
| 07/10/2026 15:50 | 28 | 13.02 |
| 07/10/2026 15:50 | 28 | 13.02 |
| 07/10/2026 15:50 | 28 | 13.02 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 28 | 13.02 |
| 07/10/2026 15:50 | 96 | 13.02 |
| 07/10/2026 15:50 | 4 | 13.02 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 500 | 13.02 |
| 07/10/2026 15:50 | 600 | 13.02 |
| 07/10/2026 15:50 | 500 | 13.02 |
| 07/10/2026 15:50 | 72 | 13.02 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 72 | 13.015 |
| 07/10/2026 15:50 | 28 | 13.015 |
| 07/10/2026 15:50 | 400 | 13.01 |
| 07/10/2026 15:50 | 718 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 182 | 13.01 |
| 07/10/2026 15:50 | 716 | 13.01 |
| 07/10/2026 15:50 | 46 | 13.01 |
| 07/10/2026 15:50 | 28 | 13.01 |
| 07/10/2026 15:50 | 28 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 600 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 516 | 13.01 |
| 07/10/2026 15:50 | 200 | 13.01 |
| 07/10/2026 15:50 | 300 | 13.01 |
| 07/10/2026 15:50 | 28 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 600 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 28 | 13.01 |
| 07/10/2026 15:50 | 28 | 13.01 |
| 07/10/2026 15:50 | 441 | 13.01 |
| 07/10/2026 15:50 | 321 | 13.01 |
| 07/10/2026 15:50 | 300 | 13.01 |
| 07/10/2026 15:50 | 2079 | 13.01 |
| 07/10/2026 15:50 | 54 | 13.01 |
| 07/10/2026 15:50 | 50 | 13.01 |
| 07/10/2026 15:50 | 1 | 13.01 |
| 07/10/2026 15:50 | 20 | 13.01 |
| 07/10/2026 15:50 | 50 | 13.01 |
| 07/10/2026 15:50 | 1 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 1 | 13.01 |
| 07/10/2026 15:50 | 401 | 13.01 |
| 07/10/2026 15:50 | 500 | 13.01 |
| 07/10/2026 15:50 | 30 | 13.01 |
| 07/10/2026 15:50 | 2 | 13.01 |
| 07/10/2026 15:50 | 100 | 13.01 |
| 07/10/2026 15:50 | 11 | 13.02 |
| 07/10/2026 15:50 | 1 | 13.02 |
| 07/10/2026 15:50 | 190 | 13.02 |
| 07/10/2026 15:50 | 300 | 13.02 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 2 | 13.02 |
| 07/10/2026 15:50 | 43 | 13.02 |
| 07/10/2026 15:50 | 4 | 13.02 |
| 07/10/2026 15:49 | 100 | 13.025 |
| 07/10/2026 15:49 | 200 | 13.03 |
| 07/10/2026 15:49 | 8 | 13.03 |
| 07/10/2026 15:49 | 100 | 13.04 |
| 07/10/2026 15:49 | 10 | 13.04 |
| 07/10/2026 15:49 | 100 | 13.05 |
| 07/10/2026 15:49 | 200 | 13.05 |
| 07/10/2026 15:49 | 25 | 13.05 |
| 07/10/2026 15:49 | 500 | 13.05 |
| 07/10/2026 15:49 | 200 | 13.05 |
| 07/10/2026 15:49 | 10 | 13.05 |
| 07/10/2026 15:49 | 100 | 13.05 |
| 07/10/2026 15:49 | 1000 | 13.05 |
| 07/10/2026 15:49 | 16 | 13.06 |
| 07/10/2026 15:49 | 1 | 13.06 |
| 07/10/2026 15:49 | 650 | 13.06 |
| 07/10/2026 15:49 | 20 | 13.06 |
| 07/10/2026 15:49 | 128 | 13.065 |
| 07/10/2026 15:49 | 14 | 13.07 |
| 07/10/2026 15:49 | 500 | 13.07 |
| 07/10/2026 15:49 | 100 | 13.07 |
| 07/10/2026 15:49 | 100 | 13.07 |
| 07/10/2026 15:49 | 73 | 13.08 |
| 07/10/2026 15:49 | 27 | 13.08 |
| 07/10/2026 15:49 | 27 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 76 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 12 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 73 | 13.09 |
| 07/10/2026 15:49 | 27 | 13.09 |
| 07/10/2026 15:49 | 50 | 13.09 |
| 07/10/2026 15:49 | 20 | 13.09 |
| 07/10/2026 15:49 | 20 | 13.09 |
| 07/10/2026 15:49 | 50 | 13.09 |
| 07/10/2026 15:49 | 70 | 13.09 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 1 | 13.09 |
| 07/10/2026 15:49 | 99 | 13.09 |
| 07/10/2026 15:49 | 1 | 13.09 |
| 07/10/2026 15:49 | 98 | 13.09 |
| 07/10/2026 15:49 | 156 | 13.085 |
| 07/10/2026 15:49 | 1 | 13.09 |
| 07/10/2026 15:49 | 232 | 13.09 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 100 | 13.09 |
| 07/10/2026 15:49 | 70 | 13.09 |
| 07/10/2026 15:49 | 30 | 13.09 |
| 07/10/2026 15:49 | 1 | 13.09 |
| 07/10/2026 15:49 | 1 | 13.09 |
| 07/10/2026 15:49 | 156 | 13.085 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 10 | 13.08 |
| 07/10/2026 15:49 | 608 | 13.08 |
| 07/10/2026 15:49 | 92 | 13.08 |
| 07/10/2026 15:49 | 10 | 13.08 |
| 07/10/2026 15:49 | 12 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.075 |
| 07/10/2026 15:49 | 300 | 13.075 |
| 07/10/2026 15:49 | 100 | 13.075 |
| 07/10/2026 15:49 | 100 | 13.075 |
| 07/10/2026 15:49 | 20 | 13.07 |
| 07/10/2026 15:49 | 38 | 13.07 |
| 07/10/2026 15:49 | 56 | 13.07 |
| 07/10/2026 15:49 | 44 | 13.07 |
| 07/10/2026 15:49 | 156 | 13.065 |
| 07/10/2026 15:49 | 10 | 13.06 |
| 07/10/2026 15:49 | 13 | 13.06 |
| 07/10/2026 15:49 | 73 | 13.06 |
| 07/10/2026 15:49 | 427 | 13.06 |
| 07/10/2026 15:49 | 80 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 20 | 13.06 |
| 07/10/2026 15:49 | 27 | 13.055 |
| 07/10/2026 15:49 | 400 | 13.055 |
| 07/10/2026 15:49 | 4 | 13.055 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 16 | 13.06 |
| 07/10/2026 15:49 | 25 | 13.06 |
| 07/10/2026 15:49 | 300 | 13.055 |
| 07/10/2026 15:49 | 4 | 13.05 |
| 07/10/2026 15:49 | 96 | 13.05 |
| 07/10/2026 15:49 | 186 | 13.05 |
| 07/10/2026 15:49 | 123 | 13.05 |
| 07/10/2026 15:49 | 25 | 13.05 |
| 07/10/2026 15:49 | 100 | 13.05 |
| 07/10/2026 15:49 | 1 | 13.05 |
| 07/10/2026 15:49 | 76 | 13.06 |
| 07/10/2026 15:49 | 240 | 13.06 |
| 07/10/2026 15:49 | 200 | 13.06 |
| 07/10/2026 15:49 | 25 | 13.06 |
| 07/10/2026 15:49 | 156 | 13.06 |
| 07/10/2026 15:49 | 600 | 13.06 |
| 07/10/2026 15:49 | 29 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 27 | 13.06 |
| 07/10/2026 15:49 | 299 | 13.06 |
| 07/10/2026 15:49 | 201 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 27 | 13.06 |
| 07/10/2026 15:49 | 8 | 13.055 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 19 | 13.05 |
| 07/10/2026 15:48 | 27 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 27 | 13.05 |
| 07/10/2026 15:48 | 27 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 50 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 50 | 13.05 |
| 07/10/2026 15:48 | 1 | 13.045 |
| 07/10/2026 15:48 | 1 | 13.05 |
| 07/10/2026 15:48 | 454 | 13.04 |
| 07/10/2026 15:48 | 200 | 13.04 |
| 07/10/2026 15:48 | 1 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 307 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 82 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 1 | 13.05 |
| 07/10/2026 15:48 | 80 | 13.05 |
| 07/10/2026 15:48 | 60 | 13.05 |
| 07/10/2026 15:48 | 160 | 13.04 |
| 07/10/2026 15:48 | 25 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 156 | 13.045 |
| 07/10/2026 15:48 | 8 | 13.045 |
| 07/10/2026 15:48 | 8 | 13.03 |
| 07/10/2026 15:48 | 207 | 13.03 |
| 07/10/2026 15:48 | 97 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 24 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 200 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 74 | 13.04 |
| 07/10/2026 15:48 | 200 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 82 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 74 | 13.02 |
| 07/10/2026 15:48 | 26 | 13.02 |
| 07/10/2026 15:48 | 72 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 76 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 30 | 13.03 |
| 07/10/2026 15:48 | 2 | 13.03 |
| 07/10/2026 15:48 | 28 | 13.03 |
| 07/10/2026 15:48 | 4 | 13.025 |
| 07/10/2026 15:48 | 100 | 13.025 |
| 07/10/2026 15:48 | 14 | 13.03 |
| 07/10/2026 15:48 | 70 | 13.03 |
| 07/10/2026 15:48 | 30 | 13.03 |
| 07/10/2026 15:48 | 200 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 111 | 13.02 |
| 07/10/2026 15:48 | 25 | 13.02 |
| 07/10/2026 15:48 | 25 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 33 | 13.02 |
| 07/10/2026 15:48 | 60 | 13.02 |
| 07/10/2026 15:48 | 783 | 13.02 |
| 07/10/2026 15:48 | 79 | 13.02 |
| 07/10/2026 15:48 | 25 | 13.02 |
| 07/10/2026 15:48 | 300 | 13.02 |
| 07/10/2026 15:48 | 20 | 13.015 |
| 07/10/2026 15:48 | 258 | 13.02 |
| 07/10/2026 15:48 | 42 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 29 | 13.02 |
| 07/10/2026 15:48 | 29 | 13.02 |
| 07/10/2026 15:48 | 200 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 300 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.02 |
| 07/10/2026 15:48 | 300 | 13.02 |
| 07/10/2026 15:48 | 76 | 13.02 |
| 07/10/2026 15:48 | 1 | 13.02 |
| 07/10/2026 15:48 | 85 | 13.02 |
| 07/10/2026 15:48 | 2 | 13.02 |
| 07/10/2026 15:48 | 10 | 13.02 |
| 07/10/2026 15:48 | 1 | 13.02 |
| 07/10/2026 15:48 | 1 | 13.02 |
| 07/10/2026 15:48 | 1 | 13.02 |
| 07/10/2026 15:48 | 100 | 13.025 |
| 07/10/2026 15:48 | 100 | 13.025 |
| 07/10/2026 15:48 | 156 | 13.025 |
| 07/10/2026 15:48 | 156 | 13.025 |
| 07/10/2026 15:48 | 100 | 13.025 |
| 07/10/2026 15:48 | 300 | 13.025 |
| 07/10/2026 15:48 | 100 | 13.025 |
| 07/10/2026 15:48 | 82 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 5 | 13.03 |
| 07/10/2026 15:48 | 115 | 13.03 |
| 07/10/2026 15:48 | 20 | 13.03 |
| 07/10/2026 15:48 | 75 | 13.03 |
| 07/10/2026 15:48 | 79 | 13.03 |
| 07/10/2026 15:48 | 133 | 13.03 |
| 07/10/2026 15:48 | 124 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 82 | 13.03 |
| 07/10/2026 15:48 | 500 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 500 | 13.03 |
| 07/10/2026 15:48 | 500 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 100 | 13.03 |
| 07/10/2026 15:48 | 300 | 13.03 |
| 07/10/2026 15:48 | 700 | 13.03 |
| 07/10/2026 15:48 | 500 | 13.03 |
| 07/10/2026 15:48 | 30 | 13.03 |
| 07/10/2026 15:48 | 300 | 13.03 |
| 07/10/2026 15:48 | 500 | 13.03 |
| 07/10/2026 15:48 | 3 | 13.03 |
| 07/10/2026 15:48 | 1 | 13.03 |
| 07/10/2026 15:48 | 5 | 13.03 |
| 07/10/2026 15:48 | 50 | 13.03 |
| 07/10/2026 15:48 | 11 | 13.03 |
| 07/10/2026 15:48 | 39 | 13.03 |
| 07/10/2026 15:48 | 8 | 13.035 |
| 07/10/2026 15:48 | 4 | 13.035 |
| 07/10/2026 15:48 | 1 | 13.04 |
| 07/10/2026 15:48 | 21 | 13.04 |
| 07/10/2026 15:48 | 74 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 93 | 13.04 |
| 07/10/2026 15:48 | 1 | 13.04 |
| 07/10/2026 15:48 | 79 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 24 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 57 | 13.04 |
| 07/10/2026 15:48 | 300 | 13.04 |
| 07/10/2026 15:48 | 138 | 13.04 |
| 07/10/2026 15:48 | 62 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 25 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 74 | 13.04 |
| 07/10/2026 15:48 | 200 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 1330 | 13.04 |
| 07/10/2026 15:48 | 86 | 13.05 |
| 07/10/2026 15:48 | 49 | 13.05 |
| 07/10/2026 15:48 | 96 | 13.045 |
| 07/10/2026 15:48 | 60 | 13.045 |
| 07/10/2026 15:48 | 251 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.045 |
| 07/10/2026 15:48 | 156 | 13.045 |
| 07/10/2026 15:48 | 10 | 13.05 |
| 07/10/2026 15:48 | 12 | 13.05 |
| 07/10/2026 15:48 | 31 | 13.05 |
| 07/10/2026 15:48 | 20 | 13.05 |
| 07/10/2026 15:48 | 34 | 13.06 |
| 07/10/2026 15:48 | 200 | 13.05 |
| 07/10/2026 15:48 | 14 | 13.05 |
| 07/10/2026 15:48 | 42 | 13.05 |
| 07/10/2026 15:48 | 200 | 13.05 |
| 07/10/2026 15:48 | 500 | 13.05 |
| 07/10/2026 15:48 | 73 | 13.05 |
| 07/10/2026 15:48 | 27 | 13.05 |
| 07/10/2026 15:48 | 27 | 13.05 |
| 07/10/2026 15:48 | 300 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 49 | 13.05 |
| 07/10/2026 15:48 | 33 | 13.05 |
| 07/10/2026 15:48 | 34 | 13.05 |
| 07/10/2026 15:48 | 1 | 13.05 |
| 07/10/2026 15:48 | 11 | 13.05 |
| 07/10/2026 15:48 | 94 | 13.06 |
| 07/10/2026 15:48 | 4 | 13.06 |
| 07/10/2026 15:48 | 69 | 13.06 |
| 07/10/2026 15:48 | 31 | 13.06 |
| 07/10/2026 15:48 | 69 | 13.06 |
| 07/10/2026 15:48 | 31 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 64 | 13.06 |
| 07/10/2026 15:48 | 36 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 300 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 64 | 13.05 |
| 07/10/2026 15:48 | 36 | 13.05 |
| 07/10/2026 15:48 | 27 | 13.04 |
| 07/10/2026 15:48 | 200 | 13.04 |
| 07/10/2026 15:48 | 300 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 27 | 13.04 |
| 07/10/2026 15:48 | 27 | 13.04 |
| 07/10/2026 15:48 | 200 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 80 | 13.04 |
| 07/10/2026 15:48 | 63 | 13.04 |
| 07/10/2026 15:48 | 37 | 13.04 |
| 07/10/2026 15:48 | 10 | 13.04 |
| 07/10/2026 15:48 | 100 | 13.04 |
| 07/10/2026 15:48 | 74 | 13.04 |
| 07/10/2026 15:48 | 10 | 13.04 |
| 07/10/2026 15:48 | 28 | 13.04 |
| 07/10/2026 15:47 | 10 | 13.05 |
| 07/10/2026 15:47 | 90 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 90 | 13.05 |
| 07/10/2026 15:47 | 8 | 13.06 |
| 07/10/2026 15:47 | 10 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 332 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.055 |
| 07/10/2026 15:47 | 100 | 13.055 |
| 07/10/2026 15:47 | 100 | 13.06 |
| 07/10/2026 15:47 | 11 | 13.06 |
| 07/10/2026 15:47 | 25 | 13.05 |
| 07/10/2026 15:47 | 5 | 13.05 |
| 07/10/2026 15:47 | 200 | 13.05 |
| 07/10/2026 15:47 | 75 | 13.05 |
| 07/10/2026 15:47 | 25 | 13.05 |
| 07/10/2026 15:47 | 13 | 13.05 |
| 07/10/2026 15:47 | 23 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 28 | 13.04 |
| 07/10/2026 15:47 | 174 | 13.04 |
| 07/10/2026 15:47 | 26 | 13.04 |
| 07/10/2026 15:47 | 18 | 13.04 |
| 07/10/2026 15:47 | 10 | 13.04 |
| 07/10/2026 15:47 | 156 | 13.045 |
| 07/10/2026 15:47 | 156 | 13.05 |
| 07/10/2026 15:47 | 300 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 6 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 16 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 74 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 200 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 18 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 71 | 13.05 |
| 07/10/2026 15:47 | 200 | 13.05 |
| 07/10/2026 15:47 | 25 | 13.06 |
| 07/10/2026 15:47 | 128 | 13.06 |
| 07/10/2026 15:47 | 76 | 13.06 |
| 07/10/2026 15:47 | 100 | 13.06 |
| 07/10/2026 15:47 | 100 | 13.06 |
| 07/10/2026 15:47 | 4 | 13.06 |
| 07/10/2026 15:47 | 36 | 13.06 |
| 07/10/2026 15:47 | 100 | 13.06 |
| 07/10/2026 15:47 | 100 | 13.06 |
| 07/10/2026 15:47 | 500 | 13.06 |
| 07/10/2026 15:47 | 300 | 13.055 |
| 07/10/2026 15:47 | 400 | 13.055 |
| 07/10/2026 15:47 | 200 | 13.05 |
| 07/10/2026 15:47 | 126 | 13.05 |
| 07/10/2026 15:47 | 500 | 13.05 |
| 07/10/2026 15:47 | 200 | 13.05 |
| 07/10/2026 15:47 | 52 | 13.05 |
| 07/10/2026 15:47 | 30 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.04 |
| 07/10/2026 15:47 | 20 | 13.04 |
| 07/10/2026 15:47 | 74 | 13.04 |
| 07/10/2026 15:47 | 500 | 13.04 |
| 07/10/2026 15:47 | 132 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.035 |
| 07/10/2026 15:47 | 100 | 13.035 |
| 07/10/2026 15:47 | 400 | 13.035 |
| 07/10/2026 15:47 | 100 | 13.035 |
| 07/10/2026 15:47 | 200 | 13.04 |
| 07/10/2026 15:47 | 1 | 13.04 |
| 07/10/2026 15:47 | 200 | 13.04 |
| 07/10/2026 15:47 | 2 | 13.04 |
| 07/10/2026 15:47 | 82 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 69 | 13.05 |
| 07/10/2026 15:47 | 31 | 13.05 |
| 07/10/2026 15:47 | 6 | 13.045 |
| 07/10/2026 15:47 | 156 | 13.045 |
| 07/10/2026 15:47 | 21 | 13.05 |
| 07/10/2026 15:47 | 1000 | 13.05 |
| 07/10/2026 15:47 | 500 | 13.05 |
| 07/10/2026 15:47 | 300 | 13.05 |
| 07/10/2026 15:47 | 1 | 13.05 |
| 07/10/2026 15:47 | 10 | 13.05 |
| 07/10/2026 15:47 | 10 | 13.05 |
| 07/10/2026 15:47 | 5000 | 13.05 |
| 07/10/2026 15:47 | 82 | 13.05 |
| 07/10/2026 15:47 | 100 | 13.055 |
| 07/10/2026 15:47 | 1000 | 13.055 |
| 07/10/2026 15:47 | 9 | 13.07 |
| 07/10/2026 15:47 | 12 | 13.07 |
| 07/10/2026 15:47 | 6 | 13.06 |
| 07/10/2026 15:47 | 100 | 13.065 |
| 07/10/2026 15:47 | 100 | 13.07 |
| 07/10/2026 15:47 | 200 | 13.07 |
| 07/10/2026 15:47 | 441 | 13.07 |
| 07/10/2026 15:47 | 25 | 13.08 |
| 07/10/2026 15:47 | 300 | 13.08 |
| 07/10/2026 15:47 | 300 | 13.08 |
| 07/10/2026 15:47 | 300 | 13.08 |
| 07/10/2026 15:47 | 70 | 13.09 |
| 07/10/2026 15:47 | 50 | 13.09 |
| 07/10/2026 15:47 | 12 | 13.09 |
| 07/10/2026 15:47 | 100 | 13.09 |
| 07/10/2026 15:47 | 100 | 13.09 |
| 07/10/2026 15:47 | 200 | 13.09 |
| 07/10/2026 15:47 | 10 | 13.09 |
| 07/10/2026 15:47 | 100 | 13.09 |
| 07/10/2026 15:47 | 25 | 13.09 |
| 07/10/2026 15:47 | 25 | 13.09 |
| 07/10/2026 15:47 | 25 | 13.09 |
| 07/10/2026 15:47 | 125 | 13.09 |
| 07/10/2026 15:47 | 50 | 13.09 |
| 07/10/2026 15:47 | 68 | 13.08 |
| 07/10/2026 15:47 | 48 | 13.08 |
| 07/10/2026 15:47 | 500 | 13.08 |
| 07/10/2026 15:47 | 1 | 13.08 |
| 07/10/2026 15:47 | 32 | 13.09 |
| 07/10/2026 15:47 | 25 | 13.09 |
| 07/10/2026 15:47 | 25 | 13.09 |
| 07/10/2026 15:47 | 25 | 13.09 |
| 07/10/2026 15:47 | 400 | 13.09 |
| 07/10/2026 15:47 | 10 | 13.09 |
| 07/10/2026 15:47 | 70 | 13.09 |
| 07/10/2026 15:47 | 100 | 13.09 |
| 07/10/2026 15:47 | 100 | 13.09 |
| 07/10/2026 15:47 | 500 | 13.09 |
| 07/10/2026 15:47 | 130 | 13.09 |
| 07/10/2026 15:47 | 36 | 13.09 |
| 07/10/2026 15:47 | 70 | 13.09 |
| 07/10/2026 15:47 | 100 | 13.09 |
| 07/10/2026 15:47 | 500 | 13.09 |
| 07/10/2026 15:47 | 1 | 13.09 |
| 07/10/2026 15:47 | 50 | 13.09 |
| 07/10/2026 15:47 | 500 | 13.10 |
| 07/10/2026 15:47 | 1 | 13.10 |
| 07/10/2026 15:47 | 38 | 13.10 |
| 07/10/2026 15:47 | 500 | 13.10 |
| 07/10/2026 15:47 | 300 | 13.10 |
| 07/10/2026 15:47 | 50 | 13.10 |
| 07/10/2026 15:47 | 78 | 13.10 |
| 07/10/2026 15:47 | 300 | 13.11 |
| 07/10/2026 15:47 | 100 | 13.11 |
| 07/10/2026 15:47 | 100 | 13.11 |
| 07/10/2026 15:47 | 15 | 13.11 |
| 07/10/2026 15:47 | 70 | 13.11 |
| 07/10/2026 15:47 | 36 | 13.11 |
| 07/10/2026 15:47 | 100 | 13.11 |
| 07/10/2026 15:47 | 100 | 13.11 |
| 07/10/2026 15:47 | 36 | 13.12 |
| 07/10/2026 15:47 | 36 | 13.12 |
| 07/10/2026 15:47 | 47 | 13.12 |
| 07/10/2026 15:47 | 300 | 13.12 |
| 07/10/2026 15:47 | 500 | 13.12 |
| 07/10/2026 15:47 | 100 | 13.12 |
| 07/10/2026 15:47 | 80 | 13.12 |
| 07/10/2026 15:47 | 100 | 13.115 |
| 07/10/2026 15:47 | 100 | 13.115 |
| 07/10/2026 15:47 | 231 | 13.12 |
| 07/10/2026 15:47 | 400 | 13.12 |
| 07/10/2026 15:47 | 20 | 13.12 |
| 07/10/2026 15:47 | 200 | 13.12 |
| 07/10/2026 15:47 | 400 | 13.13 |
| 07/10/2026 15:47 | 72 | 13.13 |
| 07/10/2026 15:47 | 36 | 13.135 |
| 07/10/2026 15:47 | 100 | 13.14 |
| 07/10/2026 15:46 | 14 | 13.15 |
| 07/10/2026 15:46 | 400 | 13.155 |
| 07/10/2026 15:46 | 163 | 13.15 |
| 07/10/2026 15:46 | 37 | 13.15 |
| 07/10/2026 15:46 | 100 | 13.14 |
| 07/10/2026 15:46 | 80 | 13.14 |
| 07/10/2026 15:46 | 9 | 13.14 |
| 07/10/2026 15:46 | 1 | 13.14 |
| 07/10/2026 15:46 | 500 | 13.14 |
| 07/10/2026 15:46 | 500 | 13.14 |
| 07/10/2026 15:46 | 82 | 13.14 |
| 07/10/2026 15:46 | 12 | 13.13 |
| 07/10/2026 15:46 | 34 | 13.13 |
| 07/10/2026 15:46 | 500 | 13.12 |
| 07/10/2026 15:46 | 100 | 13.11 |
| 07/10/2026 15:46 | 100 | 13.11 |
| 07/10/2026 15:46 | 4 | 13.105 |
| 07/10/2026 15:46 | 25 | 13.11 |
| 07/10/2026 15:46 | 100 | 13.11 |
| 07/10/2026 15:46 | 50 | 13.11 |
| 07/10/2026 15:46 | 1 | 13.11 |
| 07/10/2026 15:46 | 50 | 13.11 |
| 07/10/2026 15:46 | 100 | 13.10 |
| 07/10/2026 15:46 | 78 | 13.10 |
| 07/10/2026 15:46 | 33 | 13.10 |
| 07/10/2026 15:46 | 18 | 13.10 |
| 07/10/2026 15:46 | 34 | 13.10 |
| 07/10/2026 15:46 | 10 | 13.10 |
| 07/10/2026 15:46 | 409 | 13.10 |
| 07/10/2026 15:46 | 32 | 13.10 |
| 07/10/2026 15:46 | 2 | 13.10 |
| 07/10/2026 15:46 | 100 | 13.095 |
| 07/10/2026 15:46 | 1 | 13.09 |
| 07/10/2026 15:46 | 20 | 13.08 |
| 07/10/2026 15:46 | 500 | 13.08 |
| 07/10/2026 15:46 | 27 | 13.08 |
| 07/10/2026 15:46 | 34 | 13.06 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 12 | 13.06 |
| 07/10/2026 15:46 | 25 | 13.06 |
| 07/10/2026 15:46 | 2 | 13.06 |
| 07/10/2026 15:46 | 23 | 13.06 |
| 07/10/2026 15:46 | 25 | 13.06 |
| 07/10/2026 15:46 | 4 | 13.06 |
| 07/10/2026 15:46 | 9 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 43 | 13.07 |
| 07/10/2026 15:46 | 3 | 13.07 |
| 07/10/2026 15:46 | 93 | 13.07 |
| 07/10/2026 15:46 | 60 | 13.07 |
| 07/10/2026 15:46 | 1 | 13.07 |
| 07/10/2026 15:46 | 800 | 13.07 |
| 07/10/2026 15:46 | 536 | 13.06 |
| 07/10/2026 15:46 | 358 | 13.06 |
| 07/10/2026 15:46 | 1 | 13.06 |
| 07/10/2026 15:46 | 239 | 13.06 |
| 07/10/2026 15:46 | 766 | 13.06 |
| 07/10/2026 15:46 | 20 | 13.06 |
| 07/10/2026 15:46 | 600 | 13.055 |
| 07/10/2026 15:46 | 50 | 13.055 |
| 07/10/2026 15:46 | 35 | 13.055 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 34 | 13.06 |
| 07/10/2026 15:46 | 138 | 13.065 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 600 | 13.06 |
| 07/10/2026 15:46 | 300 | 13.06 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 100 | 13.05 |
| 07/10/2026 15:46 | 156 | 13.04 |
| 07/10/2026 15:46 | 41 | 13.04 |
| 07/10/2026 15:46 | 161 | 13.04 |
| 07/10/2026 15:46 | 265 | 13.04 |
| 07/10/2026 15:46 | 400 | 13.04 |
| 07/10/2026 15:46 | 25 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 74 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 190 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.045 |
| 07/10/2026 15:46 | 300 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 50 | 13.04 |
| 07/10/2026 15:46 | 50 | 13.04 |
| 07/10/2026 15:46 | 100 | 13.04 |
| 07/10/2026 15:46 | 500 | 13.05 |
| 07/10/2026 15:46 | 140 | 13.05 |
| 07/10/2026 15:46 | 82 | 13.05 |
| 07/10/2026 15:46 | 25 | 13.05 |
| 07/10/2026 15:46 | 441 | 13.05 |
| 07/10/2026 15:46 | 1 | 13.05 |
| 07/10/2026 15:46 | 200 | 13.05 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 50 | 13.06 |
| 07/10/2026 15:46 | 264 | 13.06 |
| 07/10/2026 15:46 | 36 | 13.06 |
| 07/10/2026 15:46 | 1200 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 12 | 13.07 |
| 07/10/2026 15:46 | 25 | 13.07 |
| 07/10/2026 15:46 | 10 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 10 | 13.08 |
| 07/10/2026 15:46 | 2 | 13.08 |
| 07/10/2026 15:46 | 1 | 13.07 |
| 07/10/2026 15:46 | 3 | 13.07 |
| 07/10/2026 15:46 | 4 | 13.065 |
| 07/10/2026 15:46 | 37 | 13.07 |
| 07/10/2026 15:46 | 20 | 13.07 |
| 07/10/2026 15:46 | 25 | 13.07 |
| 07/10/2026 15:46 | 137 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 250 | 13.07 |
| 07/10/2026 15:46 | 63 | 13.07 |
| 07/10/2026 15:46 | 187 | 13.07 |
| 07/10/2026 15:46 | 50 | 13.07 |
| 07/10/2026 15:46 | 298 | 13.07 |
| 07/10/2026 15:46 | 187 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 51 | 13.06 |
| 07/10/2026 15:46 | 49 | 13.06 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 64 | 13.06 |
| 07/10/2026 15:46 | 36 | 13.06 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 76 | 13.06 |
| 07/10/2026 15:46 | 25 | 13.06 |
| 07/10/2026 15:46 | 10 | 13.07 |
| 07/10/2026 15:46 | 119 | 13.06 |
| 07/10/2026 15:46 | 100 | 13.06 |
| 07/10/2026 15:46 | 15 | 13.06 |
| 07/10/2026 15:46 | 300 | 13.06 |
| 07/10/2026 15:46 | 1 | 13.06 |
| 07/10/2026 15:46 | 1 | 13.06 |
| 07/10/2026 15:46 | 71 | 13.06 |
| 07/10/2026 15:46 | 200 | 13.06 |
| 07/10/2026 15:46 | 25 | 13.065 |
| 07/10/2026 15:46 | 11 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 40 | 13.08 |
| 07/10/2026 15:46 | 13 | 13.09 |
| 07/10/2026 15:46 | 12 | 13.09 |
| 07/10/2026 15:46 | 144 | 13.09 |
| 07/10/2026 15:46 | 56 | 13.09 |
| 07/10/2026 15:46 | 100 | 13.09 |
| 07/10/2026 15:46 | 120 | 13.09 |
| 07/10/2026 15:46 | 15 | 13.09 |
| 07/10/2026 15:46 | 425 | 13.09 |
| 07/10/2026 15:46 | 44 | 13.09 |
| 07/10/2026 15:46 | 156 | 13.085 |
| 07/10/2026 15:46 | 281 | 13.08 |
| 07/10/2026 15:46 | 12 | 13.08 |
| 07/10/2026 15:46 | 90 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 19 | 13.08 |
| 07/10/2026 15:46 | 57 | 13.08 |
| 07/10/2026 15:46 | 76 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 141 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 500 | 13.08 |
| 07/10/2026 15:46 | 2 | 13.08 |
| 07/10/2026 15:46 | 96 | 13.08 |
| 07/10/2026 15:46 | 2 | 13.08 |
| 07/10/2026 15:46 | 89 | 13.08 |
| 07/10/2026 15:46 | 211 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.075 |
| 07/10/2026 15:46 | 300 | 13.08 |
| 07/10/2026 15:46 | 97 | 13.08 |
| 07/10/2026 15:46 | 1 | 13.08 |
| 07/10/2026 15:46 | 2 | 13.08 |
| 07/10/2026 15:46 | 7 | 13.08 |
| 07/10/2026 15:46 | 19 | 13.08 |
| 07/10/2026 15:46 | 58 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 200 | 13.08 |
| 07/10/2026 15:46 | 76 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.075 |
| 07/10/2026 15:46 | 300 | 13.075 |
| 07/10/2026 15:46 | 60 | 13.07 |
| 07/10/2026 15:46 | 35 | 13.07 |
| 07/10/2026 15:46 | 51 | 13.07 |
| 07/10/2026 15:46 | 29 | 13.07 |
| 07/10/2026 15:46 | 35 | 13.07 |
| 07/10/2026 15:46 | 36 | 13.07 |
| 07/10/2026 15:46 | 11 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.08 |
| 07/10/2026 15:46 | 51 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.085 |
| 07/10/2026 15:46 | 100 | 13.085 |
| 07/10/2026 15:46 | 200 | 13.08 |
| 07/10/2026 15:46 | 300 | 13.08 |
| 07/10/2026 15:46 | 100 | 13.075 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 11 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 51 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 300 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 84 | 13.07 |
| 07/10/2026 15:46 | 180 | 13.07 |
| 07/10/2026 15:46 | 51 | 13.07 |
| 07/10/2026 15:46 | 300 | 13.07 |
| 07/10/2026 15:46 | 20 | 13.07 |
| 07/10/2026 15:46 | 20 | 13.065 |
| 07/10/2026 15:46 | 20 | 13.065 |
| 07/10/2026 15:46 | 75 | 13.07 |
| 07/10/2026 15:46 | 25 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 100 | 13.07 |
| 07/10/2026 15:46 | 13 | 13.07 |
| 07/10/2026 15:46 | 234 | 13.07 |
| 07/10/2026 15:46 | 13 | 13.07 |
| 07/10/2026 15:46 | 51 | 13.07 |
| 07/10/2026 15:46 | 84 | 13.07 |
| 07/10/2026 15:46 | 75 | 13.07 |
| 07/10/2026 15:46 | 51 | 13.07 |
| 07/10/2026 15:46 | 50 | 13.07 |
| 07/10/2026 15:45 | 84 | 13.07 |
| 07/10/2026 15:45 | 75 | 13.07 |
| 07/10/2026 15:45 | 100 | 13.07 |
| 07/10/2026 15:45 | 76 | 13.08 |
| 07/10/2026 15:45 | 141 | 13.08 |
| 07/10/2026 15:45 | 76 | 13.08 |
| 07/10/2026 15:45 | 1 | 13.08 |
| 07/10/2026 15:45 | 13 | 13.08 |
| 07/10/2026 15:45 | 10 | 13.08 |
| 07/10/2026 15:45 | 70 | 13.09 |
| 07/10/2026 15:45 | 100 | 13.09 |
| 07/10/2026 15:45 | 100 | 13.09 |
| 07/10/2026 15:45 | 63 | 13.08 |
| 07/10/2026 15:45 | 37 | 13.08 |
| 07/10/2026 15:45 | 108 | 13.08 |
| 07/10/2026 15:45 | 100 | 13.08 |
| 07/10/2026 15:45 | 14 | 13.08 |
| 07/10/2026 15:45 | 76 | 13.08 |
| 07/10/2026 15:45 | 100 | 13.08 |
| 07/10/2026 15:45 | 300 | 13.08 |
| 07/10/2026 15:45 | 100 | 13.08 |
| 07/10/2026 15:45 | 100 | 13.08 |
| 07/10/2026 15:45 | 37 | 13.08 |
| 07/10/2026 15:45 | 38 | 13.08 |
| 07/10/2026 15:45 | 27 | 13.07 |
| 07/10/2026 15:45 | 76 | 13.08 |
| 07/10/2026 15:45 | 6 | 13.08 |
| 07/10/2026 15:45 | 300 | 13.07 |
| 07/10/2026 15:45 | 300 | 13.07 |
| 07/10/2026 15:45 | 1 | 13.07 |
| 07/10/2026 15:45 | 1 | 13.07 |
| 07/10/2026 15:45 | 84 | 13.07 |
| 07/10/2026 15:45 | 200 | 13.08 |
| 07/10/2026 15:45 | 100 | 13.08 |
| 07/10/2026 15:45 | 10 | 13.08 |
| 07/10/2026 15:45 | 1 | 13.08 |
| 07/10/2026 15:45 | 5 | 13.09 |
| 07/10/2026 15:45 | 441 | 13.09 |
| 07/10/2026 15:45 | 1 | 13.09 |
| 07/10/2026 15:45 | 25 | 13.09 |
| 07/10/2026 15:45 | 9 | 13.09 |
| 07/10/2026 15:45 | 100 | 13.10 |
| 07/10/2026 15:45 | 500 | 13.10 |
| 07/10/2026 15:45 | 100 | 13.10 |
| 07/10/2026 15:45 | 100 | 13.10 |
| 07/10/2026 15:45 | 100 | 13.10 |
| 07/10/2026 15:45 | 49 | 13.10 |
| 07/10/2026 15:45 | 500 | 13.10 |
| 07/10/2026 15:45 | 500 | 13.10 |
| 07/10/2026 15:45 | 50 | 13.10 |
| 07/10/2026 15:45 | 1 | 13.10 |
| 07/10/2026 15:45 | 30 | 13.10 |
| 07/10/2026 15:45 | 10 | 13.10 |
| 07/10/2026 15:45 | 10 | 13.10 |
| 07/10/2026 15:45 | 50 | 13.10 |
| 07/10/2026 15:45 | 9 | 13.10 |
| 07/10/2026 15:45 | 263 | 13.11 |
| 07/10/2026 15:45 | 600 | 13.11 |
| 07/10/2026 15:45 | 441 | 13.11 |
| 07/10/2026 15:45 | 1 | 13.11 |
| 07/10/2026 15:45 | 1 | 13.11 |
| 07/10/2026 15:45 | 1 | 13.11 |
| 07/10/2026 15:45 | 70 | 13.11 |
| 07/10/2026 15:45 | 100 | 13.12 |
| 07/10/2026 15:45 | 100 | 13.12 |
| 07/10/2026 15:45 | 100 | 13.12 |
| 07/10/2026 15:45 | 64 | 13.12 |
| 07/10/2026 15:45 | 436 | 13.12 |
| 07/10/2026 15:45 | 1 | 13.12 |
| 07/10/2026 15:45 | 100 | 13.12 |
| 07/10/2026 15:45 | 1 | 13.12 |
| 07/10/2026 15:45 | 5 | 13.12 |
| 07/10/2026 15:45 | 24 | 13.13 |
| 07/10/2026 15:45 | 41 | 13.13 |
| 07/10/2026 15:45 | 100 | 13.125 |
| 07/10/2026 15:45 | 100 | 13.13 |
| 07/10/2026 15:45 | 99 | 13.13 |
| 07/10/2026 15:45 | 1 | 13.13 |
| 07/10/2026 15:45 | 100 | 13.13 |
| 07/10/2026 15:45 | 60 | 13.125 |
| 07/10/2026 15:45 | 26 | 13.13 |
| 07/10/2026 15:45 | 100 | 13.125 |
| 07/10/2026 15:45 | 25 | 13.13 |
| 07/10/2026 15:45 | 50 | 13.13 |
| 07/10/2026 15:45 | 100 | 13.13 |
| 07/10/2026 15:45 | 100 | 13.13 |
| 07/10/2026 15:45 | 13 | 13.14 |
| 07/10/2026 15:45 | 100 | 13.135 |
| 07/10/2026 15:45 | 20 | 13.15 |
| 07/10/2026 15:45 | 500 | 13.14 |
| 07/10/2026 15:45 | 100 | 13.14 |
| 07/10/2026 15:45 | 100 | 13.14 |
| 07/10/2026 15:45 | 674 | 13.14 |
| 07/10/2026 15:45 | 26 | 13.14 |
| 07/10/2026 15:45 | 500 | 13.14 |
| 07/10/2026 15:45 | 82 | 13.14 |
| 07/10/2026 15:45 | 500 | 13.14 |
| 07/10/2026 15:45 | 26 | 13.14 |
| 07/10/2026 15:45 | 26 | 13.13 |
| 07/10/2026 15:45 | 6 | 13.125 |
| 07/10/2026 15:45 | 100 | 13.125 |
| 07/10/2026 15:45 | 100 | 13.125 |
| 07/10/2026 15:45 | 24 | 13.13 |
| 07/10/2026 15:45 | 1 | 13.13 |
| 07/10/2026 15:45 | 100 | 13.135 |
| 07/10/2026 15:45 | 2 | 13.14 |
| 07/10/2026 15:45 | 11 | 13.14 |
| 07/10/2026 15:45 | 381 | 13.14 |
| 07/10/2026 15:45 | 19 | 13.14 |
| 07/10/2026 15:45 | 98 | 13.145 |
| 07/10/2026 15:45 | 2 | 13.15 |
| 07/10/2026 15:45 | 100 | 13.15 |
| 07/10/2026 15:45 | 5 | 13.15 |
| 07/10/2026 15:45 | 10 | 13.15 |
| 07/10/2026 15:45 | 25 | 13.15 |
| 07/10/2026 15:45 | 10 | 13.15 |
| 07/10/2026 15:45 | 100 | 13.15 |
| 07/10/2026 15:45 | 5 | 13.15 |
| 07/10/2026 15:45 | 4800 | 13.15 |
| 07/10/2026 15:45 | 1 | 13.15 |
| 07/10/2026 15:45 | 5 | 13.15 |
| 07/10/2026 15:45 | 25 | 13.15 |
| 07/10/2026 15:45 | 5 | 13.15 |
| 07/10/2026 15:45 | 6000 | 13.15 |
| 07/10/2026 15:45 | 12 | 13.16 |
| 07/10/2026 15:45 | 2 | 13.16 |
| 07/10/2026 15:45 | 30 | 13.16 |
| 07/10/2026 15:45 | 6 | 13.16 |
| 07/10/2026 15:45 | 64 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.16 |
| 07/10/2026 15:45 | 150 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.16 |
| 07/10/2026 15:45 | 12 | 13.17 |
| 07/10/2026 15:45 | 141 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 7 | 13.18 |
| 07/10/2026 15:45 | 17 | 13.18 |
| 07/10/2026 15:45 | 83 | 13.18 |
| 07/10/2026 15:45 | 17 | 13.18 |
| 07/10/2026 15:45 | 83 | 13.18 |
| 07/10/2026 15:45 | 17 | 13.18 |
| 07/10/2026 15:45 | 100 | 13.18 |
| 07/10/2026 15:45 | 68 | 13.18 |
| 07/10/2026 15:45 | 500 | 13.18 |
| 07/10/2026 15:45 | 200 | 13.18 |
| 07/10/2026 15:45 | 100 | 13.18 |
| 07/10/2026 15:45 | 10 | 13.18 |
| 07/10/2026 15:45 | 467 | 13.17 |
| 07/10/2026 15:45 | 1133 | 13.17 |
| 07/10/2026 15:45 | 252 | 13.17 |
| 07/10/2026 15:45 | 248 | 13.17 |
| 07/10/2026 15:45 | 52 | 13.17 |
| 07/10/2026 15:45 | 600 | 13.165 |
| 07/10/2026 15:45 | 219 | 13.165 |
| 07/10/2026 15:45 | 100 | 13.16 |
| 07/10/2026 15:45 | 60 | 13.16 |
| 07/10/2026 15:45 | 200 | 13.16 |
| 07/10/2026 15:45 | 60 | 13.16 |
| 07/10/2026 15:45 | 13 | 13.17 |
| 07/10/2026 15:45 | 52 | 13.17 |
| 07/10/2026 15:45 | 24 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 626 | 13.16 |
| 07/10/2026 15:45 | 14 | 13.16 |
| 07/10/2026 15:45 | 500 | 13.16 |
| 07/10/2026 15:45 | 160 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.155 |
| 07/10/2026 15:45 | 4 | 13.155 |
| 07/10/2026 15:45 | 100 | 13.155 |
| 07/10/2026 15:45 | 35 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 10 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 12 | 13.17 |
| 07/10/2026 15:45 | 140 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 400 | 13.17 |
| 07/10/2026 15:45 | 95 | 13.16 |
| 07/10/2026 15:45 | 5 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.16 |
| 07/10/2026 15:45 | 100 | 13.165 |
| 07/10/2026 15:45 | 100 | 13.165 |
| 07/10/2026 15:45 | 100 | 13.165 |
| 07/10/2026 15:45 | 113 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.175 |
| 07/10/2026 15:45 | 28 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.165 |
| 07/10/2026 15:45 | 100 | 13.165 |
| 07/10/2026 15:45 | 100 | 13.165 |
| 07/10/2026 15:45 | 300 | 13.165 |
| 07/10/2026 15:45 | 300 | 13.165 |
| 07/10/2026 15:45 | 300 | 13.165 |
| 07/10/2026 15:45 | 300 | 13.17 |
| 07/10/2026 15:45 | 10 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.17 |
| 07/10/2026 15:45 | 18 | 13.18 |
| 07/10/2026 15:45 | 200 | 13.18 |
| 07/10/2026 15:45 | 21 | 13.18 |
| 07/10/2026 15:45 | 100 | 13.18 |
| 07/10/2026 15:45 | 100 | 13.175 |
| 07/10/2026 15:44 | 281 | 13.17 |
| 07/10/2026 15:44 | 719 | 13.17 |
| 07/10/2026 15:44 | 40 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 400 | 13.17 |
| 07/10/2026 15:44 | 151 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 2 | 13.165 |
| 07/10/2026 15:44 | 100 | 13.16 |
| 07/10/2026 15:44 | 21 | 13.16 |
| 07/10/2026 15:44 | 21 | 13.16 |
| 07/10/2026 15:44 | 21 | 13.16 |
| 07/10/2026 15:44 | 37 | 13.16 |
| 07/10/2026 15:44 | 12 | 13.16 |
| 07/10/2026 15:44 | 10 | 13.16 |
| 07/10/2026 15:44 | 14 | 13.16 |
| 07/10/2026 15:44 | 86 | 13.16 |
| 07/10/2026 15:44 | 197 | 13.16 |
| 07/10/2026 15:44 | 100 | 13.165 |
| 07/10/2026 15:44 | 300 | 13.16 |
| 07/10/2026 15:44 | 3 | 13.16 |
| 07/10/2026 15:44 | 300 | 13.16 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 60 | 13.17 |
| 07/10/2026 15:44 | 78 | 13.165 |
| 07/10/2026 15:44 | 22 | 13.165 |
| 07/10/2026 15:44 | 45 | 13.165 |
| 07/10/2026 15:44 | 390 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 37 | 13.17 |
| 07/10/2026 15:44 | 202 | 13.17 |
| 07/10/2026 15:44 | 76 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 500 | 13.17 |
| 07/10/2026 15:44 | 1 | 13.17 |
| 07/10/2026 15:44 | 1 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.175 |
| 07/10/2026 15:44 | 514 | 13.18 |
| 07/10/2026 15:44 | 500 | 13.18 |
| 07/10/2026 15:44 | 2 | 13.18 |
| 07/10/2026 15:44 | 2 | 13.18 |
| 07/10/2026 15:44 | 1138 | 13.18 |
| 07/10/2026 15:44 | 2 | 13.18 |
| 07/10/2026 15:44 | 143 | 13.185 |
| 07/10/2026 15:44 | 35 | 13.19 |
| 07/10/2026 15:44 | 365 | 13.19 |
| 07/10/2026 15:44 | 100 | 13.19 |
| 07/10/2026 15:44 | 35 | 13.19 |
| 07/10/2026 15:44 | 149 | 13.19 |
| 07/10/2026 15:44 | 43 | 13.19 |
| 07/10/2026 15:44 | 1057 | 13.19 |
| 07/10/2026 15:44 | 1 | 13.19 |
| 07/10/2026 15:44 | 100 | 13.19 |
| 07/10/2026 15:44 | 70 | 13.19 |
| 07/10/2026 15:44 | 7 | 13.19 |
| 07/10/2026 15:44 | 500 | 13.19 |
| 07/10/2026 15:44 | 14 | 13.195 |
| 07/10/2026 15:44 | 156 | 13.195 |
| 07/10/2026 15:44 | 11 | 13.20 |
| 07/10/2026 15:44 | 100 | 13.20 |
| 07/10/2026 15:44 | 68 | 13.20 |
| 07/10/2026 15:44 | 32 | 13.20 |
| 07/10/2026 15:44 | 300 | 13.20 |
| 07/10/2026 15:44 | 35 | 13.20 |
| 07/10/2026 15:44 | 269 | 13.20 |
| 07/10/2026 15:44 | 96 | 13.20 |
| 07/10/2026 15:44 | 4 | 13.20 |
| 07/10/2026 15:44 | 700 | 13.20 |
| 07/10/2026 15:44 | 100 | 13.20 |
| 07/10/2026 15:44 | 3337 | 13.20 |
| 07/10/2026 15:44 | 363 | 13.20 |
| 07/10/2026 15:44 | 899 | 13.20 |
| 07/10/2026 15:44 | 1 | 13.20 |
| 07/10/2026 15:44 | 10 | 13.20 |
| 07/10/2026 15:44 | 200 | 13.20 |
| 07/10/2026 15:44 | 100 | 13.20 |
| 07/10/2026 15:44 | 1 | 13.20 |
| 07/10/2026 15:44 | 189 | 13.20 |
| 07/10/2026 15:44 | 50 | 13.20 |
| 07/10/2026 15:44 | 3000 | 13.20 |
| 07/10/2026 15:44 | 75 | 13.20 |
| 07/10/2026 15:44 | 500 | 13.20 |
| 07/10/2026 15:44 | 1500 | 13.20 |
| 07/10/2026 15:44 | 100 | 13.20 |
| 07/10/2026 15:44 | 100 | 13.20 |
| 07/10/2026 15:44 | 300 | 13.20 |
| 07/10/2026 15:44 | 300 | 13.20 |
| 07/10/2026 15:44 | 300 | 13.20 |
| 07/10/2026 15:44 | 75 | 13.20 |
| 07/10/2026 15:44 | 50 | 13.20 |
| 07/10/2026 15:44 | 40 | 13.20 |
| 07/10/2026 15:44 | 10 | 13.20 |
| 07/10/2026 15:44 | 50 | 13.20 |
| 07/10/2026 15:44 | 50 | 13.20 |
| 07/10/2026 15:44 | 38 | 13.21 |
| 07/10/2026 15:44 | 391 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 30 | 13.23 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 334 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 377 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 30 | 13.23 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 72 | 13.22 |
| 07/10/2026 15:44 | 60 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.22 |
| 07/10/2026 15:44 | 35 | 13.22 |
| 07/10/2026 15:44 | 31 | 13.22 |
| 07/10/2026 15:44 | 34 | 13.22 |
| 07/10/2026 15:44 | 84 | 13.21 |
| 07/10/2026 15:44 | 300 | 13.21 |
| 07/10/2026 15:44 | 66 | 13.21 |
| 07/10/2026 15:44 | 100 | 13.21 |
| 07/10/2026 15:44 | 600 | 13.21 |
| 07/10/2026 15:44 | 311 | 13.21 |
| 07/10/2026 15:44 | 31 | 13.21 |
| 07/10/2026 15:44 | 200 | 13.21 |
| 07/10/2026 15:44 | 700 | 13.21 |
| 07/10/2026 15:44 | 34 | 13.22 |
| 07/10/2026 15:44 | 100 | 13.21 |
| 07/10/2026 15:44 | 211 | 13.21 |
| 07/10/2026 15:44 | 100 | 13.205 |
| 07/10/2026 15:44 | 100 | 13.205 |
| 07/10/2026 15:44 | 100 | 13.205 |
| 07/10/2026 15:44 | 600 | 13.205 |
| 07/10/2026 15:44 | 13 | 13.21 |
| 07/10/2026 15:44 | 311 | 13.21 |
| 07/10/2026 15:44 | 400 | 13.205 |
| 07/10/2026 15:44 | 42 | 13.21 |
| 07/10/2026 15:44 | 34 | 13.21 |
| 07/10/2026 15:44 | 6 | 13.21 |
| 07/10/2026 15:44 | 18 | 13.21 |
| 07/10/2026 15:44 | 100 | 13.205 |
| 07/10/2026 15:44 | 12 | 13.21 |
| 07/10/2026 15:44 | 1 | 13.21 |
| 07/10/2026 15:44 | 200 | 13.21 |
| 07/10/2026 15:44 | 59 | 13.21 |
| 07/10/2026 15:44 | 264 | 13.21 |
| 07/10/2026 15:44 | 100 | 13.21 |
| 07/10/2026 15:44 | 500 | 13.21 |
| 07/10/2026 15:44 | 100 | 13.21 |
| 07/10/2026 15:44 | 236 | 13.21 |
| 07/10/2026 15:44 | 54 | 13.21 |
| 07/10/2026 15:44 | 80 | 13.21 |
| 07/10/2026 15:44 | 100 | 13.21 |
| 07/10/2026 15:44 | 500 | 13.21 |
| 07/10/2026 15:44 | 1 | 13.21 |
| 07/10/2026 15:44 | 441 | 13.21 |
| 07/10/2026 15:44 | 1100 | 13.21 |
| 07/10/2026 15:44 | 75 | 13.21 |
| 07/10/2026 15:44 | 500 | 13.21 |
| 07/10/2026 15:44 | 110 | 13.21 |
| 07/10/2026 15:44 | 1091 | 13.22 |
| 07/10/2026 15:44 | 9 | 13.22 |
| 07/10/2026 15:44 | 814 | 13.22 |
| 07/10/2026 15:44 | 1 | 13.22 |
| 07/10/2026 15:44 | 2 | 13.22 |
| 07/10/2026 15:44 | 6 | 13.22 |
| 07/10/2026 15:44 | 19 | 13.22 |
| 07/10/2026 15:44 | 58 | 13.22 |
| 07/10/2026 15:44 | 900 | 13.22 |
| 07/10/2026 15:44 | 1 | 13.22 |
| 07/10/2026 15:44 | 500 | 13.22 |
| 07/10/2026 15:44 | 52 | 13.22 |
| 07/10/2026 15:44 | 300 | 13.22 |
| 07/10/2026 15:44 | 50 | 13.22 |
| 07/10/2026 15:44 | 250 | 13.22 |
| 07/10/2026 15:44 | 46 | 13.22 |
| 07/10/2026 15:44 | 1 | 13.22 |
| 07/10/2026 15:44 | 10 | 13.22 |
| 07/10/2026 15:44 | 364 | 13.23 |
| 07/10/2026 15:44 | 9 | 13.23 |
| 07/10/2026 15:44 | 27 | 13.23 |
| 07/10/2026 15:44 | 100 | 13.23 |
| 07/10/2026 15:44 | 1700 | 13.23 |
| 07/10/2026 15:44 | 400 | 13.23 |
| 07/10/2026 15:44 | 300 | 13.23 |
| 07/10/2026 15:44 | 30 | 13.23 |
| 07/10/2026 15:44 | 1 | 13.23 |
| 07/10/2026 15:44 | 15 | 13.23 |
| 07/10/2026 15:44 | 2 | 13.23 |
| 07/10/2026 15:44 | 500 | 13.23 |
| 07/10/2026 15:44 | 82 | 13.23 |
| 07/10/2026 15:44 | 10 | 13.23 |
| 07/10/2026 15:44 | 441 | 13.23 |
| 07/10/2026 15:44 | 340 | 13.23 |
| 07/10/2026 15:44 | 100 | 13.24 |
| 07/10/2026 15:44 | 700 | 13.24 |
| 07/10/2026 15:44 | 1 | 13.24 |
| 07/10/2026 15:44 | 25000 | 13.24 |
| 07/10/2026 15:44 | 100 | 13.24 |
| 07/10/2026 15:44 | 300 | 13.24 |
| 07/10/2026 15:44 | 74 | 13.24 |
| 07/10/2026 15:44 | 100 | 13.25 |
| 07/10/2026 15:44 | 10 | 13.25 |
| 07/10/2026 15:44 | 100 | 13.255 |
| 07/10/2026 15:44 | 56 | 13.25 |
| 07/10/2026 15:44 | 44 | 13.25 |
| 07/10/2026 15:44 | 1 | 13.25 |
| 07/10/2026 15:44 | 1 | 13.255 |
| 07/10/2026 15:44 | 11 | 13.26 |
| 07/10/2026 15:44 | 30 | 13.26 |
| 07/10/2026 15:44 | 70 | 13.26 |
| 07/10/2026 15:44 | 4 | 13.265 |
| 07/10/2026 15:44 | 1 | 13.27 |
| 07/10/2026 15:44 | 399 | 13.27 |
| 07/10/2026 15:44 | 1 | 13.27 |
| 07/10/2026 15:44 | 107 | 13.27 |
| 07/10/2026 15:44 | 84 | 13.27 |
| 07/10/2026 15:44 | 100 | 13.27 |
| 07/10/2026 15:44 | 7 | 13.28 |
| 07/10/2026 15:44 | 18 | 13.28 |
| 07/10/2026 15:44 | 54 | 13.28 |
| 07/10/2026 15:44 | 153 | 13.28 |
| 07/10/2026 15:44 | 79 | 13.28 |
| 07/10/2026 15:44 | 21 | 13.28 |
| 07/10/2026 15:44 | 53 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 499 | 13.28 |
| 07/10/2026 15:44 | 490 | 13.28 |
| 07/10/2026 15:44 | 21 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 153 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 78 | 13.28 |
| 07/10/2026 15:44 | 13 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 250 | 13.28 |
| 07/10/2026 15:44 | 100 | 13.28 |
| 07/10/2026 15:44 | 35 | 13.28 |
| 07/10/2026 15:44 | 1 | 13.28 |
| 07/10/2026 15:44 | 78 | 13.28 |
| 07/10/2026 15:44 | 96 | 13.28 |
| 07/10/2026 15:44 | 20 | 13.28 |
| 07/10/2026 15:44 | 44 | 13.27 |
| 07/10/2026 15:44 | 156 | 13.27 |
| 07/10/2026 15:44 | 25 | 13.28 |
| 07/10/2026 15:44 | 140 | 13.28 |
| 07/10/2026 15:44 | 156 | 13.285 |
| 07/10/2026 15:44 | 156 | 13.285 |
| 07/10/2026 15:44 | 65 | 13.28 |
| 07/10/2026 15:44 | 35 | 13.28 |
| 07/10/2026 15:44 | 170 | 13.29 |
| 07/10/2026 15:44 | 100 | 13.29 |
| 07/10/2026 15:44 | 400 | 13.29 |
| 07/10/2026 15:44 | 89 | 13.29 |
| 07/10/2026 15:44 | 20 | 13.30 |
| 07/10/2026 15:44 | 75 | 13.30 |
| 07/10/2026 15:44 | 25 | 13.30 |
| 07/10/2026 15:43 | 11 | 13.29 |
| 07/10/2026 15:43 | 20 | 13.29 |
| 07/10/2026 15:43 | 30 | 13.29 |
| 07/10/2026 15:43 | 5 | 13.30 |
| 07/10/2026 15:43 | 18 | 13.30 |
| 07/10/2026 15:43 | 25 | 13.30 |
| 07/10/2026 15:43 | 23 | 13.30 |
| 07/10/2026 15:43 | 100 | 13.30 |
| 07/10/2026 15:43 | 100 | 13.295 |
| 07/10/2026 15:43 | 60 | 13.30 |
| 07/10/2026 15:43 | 70 | 13.29 |
| 07/10/2026 15:43 | 11 | 13.31 |
| 07/10/2026 15:43 | 8 | 13.31 |
| 07/10/2026 15:43 | 92 | 13.31 |
| 07/10/2026 15:43 | 1 | 13.30 |
| 07/10/2026 15:43 | 1 | 13.30 |
| 07/10/2026 15:43 | 100 | 13.30 |
| 07/10/2026 15:43 | 4 | 13.275 |
| 07/10/2026 15:43 | 18 | 13.28 |
| 07/10/2026 15:43 | 140 | 13.28 |
| 07/10/2026 15:43 | 300 | 13.29 |
| 07/10/2026 15:43 | 900 | 13.29 |
| 07/10/2026 15:43 | 25 | 13.29 |
| 07/10/2026 15:43 | 70 | 13.29 |
| 07/10/2026 15:43 | 22 | 13.29 |
| 07/10/2026 15:43 | 100 | 13.29 |
| 07/10/2026 15:43 | 40 | 13.29 |
| 07/10/2026 15:43 | 100 | 13.28 |
| 07/10/2026 15:43 | 77 | 13.27 |
| 07/10/2026 15:43 | 23 | 13.27 |
| 07/10/2026 15:43 | 800 | 13.27 |
| 07/10/2026 15:43 | 84 | 13.27 |
| 07/10/2026 15:43 | 100 | 13.265 |
| 07/10/2026 15:43 | 100 | 13.27 |
| 07/10/2026 15:43 | 26 | 13.27 |
| 07/10/2026 15:43 | 18 | 13.26 |
| 07/10/2026 15:43 | 277 | 13.26 |
| 07/10/2026 15:43 | 23 | 13.26 |
| 07/10/2026 15:43 | 2 | 13.26 |
| 07/10/2026 15:43 | 24 | 13.26 |
| 07/10/2026 15:43 | 76 | 13.26 |
| 07/10/2026 15:43 | 400 | 13.26 |
| 07/10/2026 15:43 | 300 | 13.26 |
| 07/10/2026 15:43 | 18 | 13.27 |
| 07/10/2026 15:43 | 936 | 13.27 |
| 07/10/2026 15:43 | 84 | 13.27 |
| 07/10/2026 15:43 | 100 | 13.26 |
| 07/10/2026 15:43 | 22 | 13.25 |
| 07/10/2026 15:43 | 200 | 13.25 |
| 07/10/2026 15:43 | 14 | 13.255 |
| 07/10/2026 15:43 | 100 | 13.265 |
| 07/10/2026 15:43 | 4 | 13.265 |
| 07/10/2026 15:43 | 4 | 13.265 |
| 07/10/2026 15:43 | 76 | 13.26 |
| 07/10/2026 15:43 | 500 | 13.26 |
| 07/10/2026 15:43 | 110 | 13.25 |
| 07/10/2026 15:43 | 800 | 13.26 |
| 07/10/2026 15:43 | 100 | 13.26 |
| 07/10/2026 15:43 | 30 | 13.26 |
| 07/10/2026 15:43 | 2 | 13.26 |
| 07/10/2026 15:43 | 76 | 13.26 |
| 07/10/2026 15:43 | 145 | 13.25 |
| 07/10/2026 15:43 | 84 | 13.25 |
| 07/10/2026 15:43 | 100 | 13.25 |
| 07/10/2026 15:43 | 100 | 13.25 |
| 07/10/2026 15:43 | 45 | 13.25 |
| 07/10/2026 15:43 | 100 | 13.25 |
| 07/10/2026 15:43 | 5 | 13.25 |
| 07/10/2026 15:43 | 100 | 13.24 |
| 07/10/2026 15:43 | 100 | 13.24 |
| 07/10/2026 15:43 | 200 | 13.24 |
| 07/10/2026 15:43 | 42 | 13.24 |
| 07/10/2026 15:43 | 500 | 13.24 |
| 07/10/2026 15:43 | 74 | 13.24 |
| 07/10/2026 15:43 | 114 | 13.23 |
| 07/10/2026 15:43 | 200 | 13.23 |
| 07/10/2026 15:43 | 183 | 13.23 |
| 07/10/2026 15:43 | 253 | 13.24 |
| 07/10/2026 15:43 | 80 | 13.24 |
| 07/10/2026 15:43 | 92 | 13.23 |
| 07/10/2026 15:43 | 745 | 13.23 |
| 07/10/2026 15:43 | 20 | 13.24 |
| 07/10/2026 15:43 | 500 | 13.24 |
| 07/10/2026 15:43 | 300 | 13.24 |
| 07/10/2026 15:43 | 1 | 13.24 |
| 07/10/2026 15:43 | 90 | 13.24 |
| 07/10/2026 15:43 | 500 | 13.25 |
| 07/10/2026 15:43 | 1000 | 13.25 |
| 07/10/2026 15:43 | 870 | 13.25 |
| 07/10/2026 15:43 | 1200 | 13.25 |
| 07/10/2026 15:43 | 500 | 13.25 |
| 07/10/2026 15:43 | 500 | 13.25 |
| 07/10/2026 15:43 | 500 | 13.25 |
| 07/10/2026 15:43 | 10 | 13.25 |
| 07/10/2026 15:43 | 5000 | 13.25 |
| 07/10/2026 15:43 | 25 | 13.25 |
| 07/10/2026 15:43 | 608 | 13.25 |
| 07/10/2026 15:43 | 242 | 13.25 |
| 07/10/2026 15:43 | 10 | 13.25 |
| 07/10/2026 15:43 | 100 | 13.25 |
| 07/10/2026 15:43 | 133 | 13.26 |
| 07/10/2026 15:43 | 986 | 13.26 |
| 07/10/2026 15:43 | 13 | 13.26 |
| 07/10/2026 15:43 | 1 | 13.26 |
| 07/10/2026 15:43 | 600 | 13.26 |
| 07/10/2026 15:43 | 200 | 13.26 |
| 07/10/2026 15:43 | 12 | 13.26 |
| 07/10/2026 15:43 | 1 | 13.26 |
| 07/10/2026 15:43 | 400 | 13.26 |
| 07/10/2026 15:43 | 500 | 13.26 |
| 07/10/2026 15:43 | 400 | 13.26 |
| 07/10/2026 15:43 | 8 | 13.26 |
| 07/10/2026 15:43 | 2 | 13.26 |
| 07/10/2026 15:43 | 5 | 13.26 |
| 07/10/2026 15:43 | 20 | 13.265 |
| 07/10/2026 15:43 | 39 | 13.27 |
| 07/10/2026 15:43 | 707 | 13.27 |
| 07/10/2026 15:43 | 193 | 13.27 |
| 07/10/2026 15:43 | 100 | 13.27 |
| 07/10/2026 15:43 | 61 | 13.27 |
| 07/10/2026 15:43 | 1000 | 13.27 |
| 07/10/2026 15:43 | 100 | 13.27 |
| 07/10/2026 15:43 | 53 | 13.27 |
| 07/10/2026 15:43 | 34 | 13.28 |
| 07/10/2026 15:43 | 78 | 13.28 |
| 07/10/2026 15:43 | 92 | 13.28 |
| 07/10/2026 15:43 | 66 | 13.28 |
| 07/10/2026 15:43 | 39 | 13.28 |
| 07/10/2026 15:43 | 61 | 13.28 |
| 07/10/2026 15:43 | 100 | 13.28 |
| 07/10/2026 15:43 | 1000 | 13.28 |
| 07/10/2026 15:43 | 78 | 13.28 |
| 07/10/2026 15:43 | 75 | 13.28 |
| 07/10/2026 15:43 | 500 | 13.28 |
| 07/10/2026 15:43 | 1000 | 13.28 |
| 07/10/2026 15:43 | 300 | 13.28 |
| 07/10/2026 15:43 | 69 | 13.28 |
| 07/10/2026 15:43 | 723 | 13.29 |
| 07/10/2026 15:43 | 77 | 13.29 |
| 07/10/2026 15:43 | 26 | 13.29 |
| 07/10/2026 15:43 | 50 | 13.29 |
| 07/10/2026 15:43 | 1 | 13.29 |
| 07/10/2026 15:43 | 10 | 13.30 |
| 07/10/2026 15:43 | 200 | 13.30 |
| 07/10/2026 15:43 | 12 | 13.30 |
| 07/10/2026 15:43 | 500 | 13.30 |
| 07/10/2026 15:43 | 500 | 13.30 |
| 07/10/2026 15:43 | 1 | 13.30 |
| 07/10/2026 15:43 | 272 | 13.31 |
| 07/10/2026 15:43 | 1183 | 13.31 |
| 07/10/2026 15:43 | 72 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 200 | 13.31 |
| 07/10/2026 15:43 | 611 | 13.31 |
| 07/10/2026 15:43 | 10 | 13.32 |
| 07/10/2026 15:43 | 100 | 13.32 |
| 07/10/2026 15:43 | 11 | 13.315 |
| 07/10/2026 15:43 | 50 | 13.32 |
| 07/10/2026 15:43 | 10 | 13.32 |
| 07/10/2026 15:43 | 50 | 13.32 |
| 07/10/2026 15:43 | 100 | 13.32 |
| 07/10/2026 15:42 | 100 | 13.32 |
| 07/10/2026 15:42 | 86 | 13.32 |
| 07/10/2026 15:42 | 14 | 13.32 |
| 07/10/2026 15:42 | 100 | 13.32 |
| 07/10/2026 15:42 | 10 | 13.32 |
| 07/10/2026 15:42 | 37 | 13.32 |
| 07/10/2026 15:42 | 60 | 13.32 |
| 07/10/2026 15:42 | 200 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 200 | 13.34 |
| 07/10/2026 15:42 | 400 | 13.34 |
| 07/10/2026 15:42 | 200 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 26 | 13.34 |
| 07/10/2026 15:42 | 11 | 13.35 |
| 07/10/2026 15:42 | 251 | 13.35 |
| 07/10/2026 15:42 | 32 | 13.35 |
| 07/10/2026 15:42 | 87 | 13.35 |
| 07/10/2026 15:42 | 13 | 13.35 |
| 07/10/2026 15:42 | 31 | 13.34 |
| 07/10/2026 15:42 | 168 | 13.34 |
| 07/10/2026 15:42 | 901 | 13.34 |
| 07/10/2026 15:42 | 99 | 13.34 |
| 07/10/2026 15:42 | 1 | 13.34 |
| 07/10/2026 15:42 | 900 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 86 | 13.33 |
| 07/10/2026 15:42 | 100 | 13.325 |
| 07/10/2026 15:42 | 14 | 13.33 |
| 07/10/2026 15:42 | 200 | 13.33 |
| 07/10/2026 15:42 | 14 | 13.33 |
| 07/10/2026 15:42 | 14 | 13.33 |
| 07/10/2026 15:42 | 51 | 13.325 |
| 07/10/2026 15:42 | 7 | 13.33 |
| 07/10/2026 15:42 | 22 | 13.33 |
| 07/10/2026 15:42 | 100 | 13.33 |
| 07/10/2026 15:42 | 22 | 13.31 |
| 07/10/2026 15:42 | 88 | 13.31 |
| 07/10/2026 15:42 | 100 | 13.31 |
| 07/10/2026 15:42 | 199 | 13.31 |
| 07/10/2026 15:42 | 1 | 13.31 |
| 07/10/2026 15:42 | 200 | 13.31 |
| 07/10/2026 15:42 | 30 | 13.32 |
| 07/10/2026 15:42 | 100 | 13.32 |
| 07/10/2026 15:42 | 16 | 13.33 |
| 07/10/2026 15:42 | 300 | 13.33 |
| 07/10/2026 15:42 | 16 | 13.33 |
| 07/10/2026 15:42 | 100 | 13.335 |
| 07/10/2026 15:42 | 100 | 13.335 |
| 07/10/2026 15:42 | 300 | 13.335 |
| 07/10/2026 15:42 | 83 | 13.335 |
| 07/10/2026 15:42 | 17 | 13.335 |
| 07/10/2026 15:42 | 100 | 13.33 |
| 07/10/2026 15:42 | 71 | 13.33 |
| 07/10/2026 15:42 | 129 | 13.33 |
| 07/10/2026 15:42 | 171 | 13.33 |
| 07/10/2026 15:42 | 100 | 13.335 |
| 07/10/2026 15:42 | 600 | 13.345 |
| 07/10/2026 15:42 | 21 | 13.35 |
| 07/10/2026 15:42 | 500 | 13.35 |
| 07/10/2026 15:42 | 171 | 13.35 |
| 07/10/2026 15:42 | 74 | 13.35 |
| 07/10/2026 15:42 | 100 | 13.35 |
| 07/10/2026 15:42 | 400 | 13.35 |
| 07/10/2026 15:42 | 15 | 13.35 |
| 07/10/2026 15:42 | 685 | 13.35 |
| 07/10/2026 15:42 | 200 | 13.35 |
| 07/10/2026 15:42 | 6 | 13.35 |
| 07/10/2026 15:42 | 20 | 13.35 |
| 07/10/2026 15:42 | 85 | 13.345 |
| 07/10/2026 15:42 | 15 | 13.345 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 82 | 13.34 |
| 07/10/2026 15:42 | 500 | 13.34 |
| 07/10/2026 15:42 | 500 | 13.34 |
| 07/10/2026 15:42 | 47 | 13.34 |
| 07/10/2026 15:42 | 400 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.335 |
| 07/10/2026 15:42 | 900 | 13.34 |
| 07/10/2026 15:42 | 22 | 13.35 |
| 07/10/2026 15:42 | 12 | 13.35 |
| 07/10/2026 15:42 | 10 | 13.35 |
| 07/10/2026 15:42 | 400 | 13.35 |
| 07/10/2026 15:42 | 100 | 13.35 |
| 07/10/2026 15:42 | 12 | 13.35 |
| 07/10/2026 15:42 | 100 | 13.35 |
| 07/10/2026 15:42 | 114 | 13.35 |
| 07/10/2026 15:42 | 70 | 13.35 |
| 07/10/2026 15:42 | 300 | 13.345 |
| 07/10/2026 15:42 | 100 | 13.345 |
| 07/10/2026 15:42 | 100 | 13.345 |
| 07/10/2026 15:42 | 200 | 13.345 |
| 07/10/2026 15:42 | 55 | 13.34 |
| 07/10/2026 15:42 | 47 | 13.34 |
| 07/10/2026 15:42 | 20 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 18 | 13.32 |
| 07/10/2026 15:42 | 21 | 13.32 |
| 07/10/2026 15:42 | 21 | 13.32 |
| 07/10/2026 15:42 | 104 | 13.32 |
| 07/10/2026 15:42 | 28 | 13.32 |
| 07/10/2026 15:42 | 500 | 13.32 |
| 07/10/2026 15:42 | 1 | 13.32 |
| 07/10/2026 15:42 | 200 | 13.32 |
| 07/10/2026 15:42 | 10 | 13.33 |
| 07/10/2026 15:42 | 72 | 13.33 |
| 07/10/2026 15:42 | 100 | 13.33 |
| 07/10/2026 15:42 | 127 | 13.33 |
| 07/10/2026 15:42 | 73 | 13.33 |
| 07/10/2026 15:42 | 500 | 13.33 |
| 07/10/2026 15:42 | 200 | 13.33 |
| 07/10/2026 15:42 | 11 | 13.34 |
| 07/10/2026 15:42 | 500 | 13.34 |
| 07/10/2026 15:42 | 132 | 13.34 |
| 07/10/2026 15:42 | 25 | 13.34 |
| 07/10/2026 15:42 | 100 | 13.34 |
| 07/10/2026 15:42 | 7 | 13.34 |
| 07/10/2026 15:42 | 22 | 13.34 |
| 07/10/2026 15:42 | 55 | 13.335 |
| 07/10/2026 15:42 | 500 | 13.34 |
| 07/10/2026 15:42 | 132 | 13.34 |
| 07/10/2026 15:42 | 50 | 13.34 |
| 07/10/2026 15:42 | 4 | 13.34 |
| 07/10/2026 15:42 | 1 | 13.34 |
| 07/10/2026 15:42 | 41 | 13.34 |
| 07/10/2026 15:42 | 29 | 13.34 |
| 07/10/2026 15:42 | 599 | 13.34 |
| 07/10/2026 15:42 | 30 | 13.34 |
| 07/10/2026 15:42 | 31 | 13.34 |
| 07/10/2026 15:42 | 1 | 13.33 |
| 07/10/2026 15:42 | 2 | 13.34 |
| 07/10/2026 15:42 | 1 | 13.34 |
| 07/10/2026 15:42 | 30 | 13.35 |
| 07/10/2026 15:41 | 169 | 13.35 |
| 07/10/2026 15:41 | 300 | 13.35 |
| 07/10/2026 15:41 | 300 | 13.35 |
| 07/10/2026 15:41 | 241 | 13.35 |
| 07/10/2026 15:41 | 200 | 13.35 |
| 07/10/2026 15:41 | 1200 | 13.36 |
| 07/10/2026 15:41 | 10 | 13.37 |
| 07/10/2026 15:41 | 399 | 13.37 |
| 07/10/2026 15:41 | 1 | 13.37 |
| 07/10/2026 15:41 | 500 | 13.38 |
| 07/10/2026 15:41 | 100 | 13.39 |
| 07/10/2026 15:41 | 22 | 13.39 |
| 07/10/2026 15:41 | 22 | 13.39 |
| 07/10/2026 15:41 | 500 | 13.38 |
| 07/10/2026 15:41 | 500 | 13.38 |
| 07/10/2026 15:41 | 36 | 13.38 |
| 07/10/2026 15:41 | 100 | 13.38 |
| 07/10/2026 15:41 | 462 | 13.39 |
| 07/10/2026 15:41 | 38 | 13.39 |
| 07/10/2026 15:41 | 75 | 13.39 |
| 07/10/2026 15:41 | 5 | 13.385 |
| 07/10/2026 15:41 | 35 | 13.39 |
| 07/10/2026 15:41 | 200 | 13.38 |
| 07/10/2026 15:41 | 16 | 13.375 |
| 07/10/2026 15:41 | 140 | 13.375 |
| 07/10/2026 15:41 | 100 | 13.375 |
| 07/10/2026 15:41 | 167 | 13.375 |
| 07/10/2026 15:41 | 2 | 13.37 |
| 07/10/2026 15:41 | 22 | 13.37 |
| 07/10/2026 15:41 | 76 | 13.37 |
| 07/10/2026 15:41 | 500 | 13.37 |
| 07/10/2026 15:41 | 29 | 13.37 |
| 07/10/2026 15:41 | 22 | 13.37 |
| 07/10/2026 15:41 | 200 | 13.37 |
| 07/10/2026 15:41 | 200 | 13.37 |
| 07/10/2026 15:41 | 100 | 13.365 |
| 07/10/2026 15:41 | 100 | 13.36 |
| 07/10/2026 15:41 | 100 | 13.355 |
| 07/10/2026 15:41 | 63 | 13.355 |
| 07/10/2026 15:41 | 35 | 13.355 |
| 07/10/2026 15:41 | 12 | 13.36 |
| 07/10/2026 15:41 | 88 | 13.36 |
| 07/10/2026 15:41 | 100 | 13.36 |
| 07/10/2026 15:41 | 100 | 13.365 |
| 07/10/2026 15:41 | 35 | 13.37 |
| 07/10/2026 15:41 | 100 | 13.365 |
| 07/10/2026 15:41 | 36 | 13.365 |
| 07/10/2026 15:41 | 64 | 13.365 |
| 07/10/2026 15:41 | 35 | 13.38 |
| 07/10/2026 15:41 | 400 | 13.37 |
| 07/10/2026 15:41 | 100 | 13.37 |
| 07/10/2026 15:41 | 35 | 13.37 |
| 07/10/2026 15:41 | 49 | 13.36 |
| 07/10/2026 15:41 | 4 | 13.36 |
| 07/10/2026 15:41 | 100 | 13.37 |
| 07/10/2026 15:41 | 100 | 13.37 |
| 07/10/2026 15:41 | 300 | 13.375 |
| 07/10/2026 15:41 | 100 | 13.375 |
| 07/10/2026 15:41 | 1 | 13.375 |
| 07/10/2026 15:41 | 600 | 13.39 |
| 07/10/2026 15:41 | 400 | 13.39 |
| 07/10/2026 15:41 | 300 | 13.395 |
| 07/10/2026 15:41 | 100 | 13.395 |
| 07/10/2026 15:41 | 100 | 13.39 |
| 07/10/2026 15:41 | 440 | 13.39 |
| 07/10/2026 15:41 | 60 | 13.39 |
| 07/10/2026 15:41 | 68 | 13.38 |
| 07/10/2026 15:41 | 75 | 13.38 |
| 07/10/2026 15:41 | 390 | 13.38 |
| 07/10/2026 15:41 | 208 | 13.38 |
| 07/10/2026 15:41 | 100 | 13.38 |
| 07/10/2026 15:41 | 500 | 13.38 |
| 07/10/2026 15:41 | 300 | 13.38 |
| 07/10/2026 15:41 | 208 | 13.38 |
| 07/10/2026 15:41 | 100 | 13.38 |
| 07/10/2026 15:41 | 457 | 13.38 |
| 07/10/2026 15:41 | 43 | 13.38 |
| 07/10/2026 15:41 | 1 | 13.38 |
| 07/10/2026 15:41 | 26 | 13.37 |
| 07/10/2026 15:41 | 150 | 13.37 |
| 07/10/2026 15:41 | 1 | 13.37 |
| 07/10/2026 15:41 | 45 | 13.37 |
| 07/10/2026 15:41 | 12 | 13.36 |
| 07/10/2026 15:41 | 1 | 13.35 |
| 07/10/2026 15:41 | 25 | 13.35 |
| 07/10/2026 15:41 | 300 | 13.35 |
| 07/10/2026 15:41 | 300 | 13.35 |
| 07/10/2026 15:41 | 500 | 13.35 |
| 07/10/2026 15:41 | 39 | 13.35 |
| 07/10/2026 15:41 | 75 | 13.345 |
| 07/10/2026 15:41 | 250 | 13.34 |
| 07/10/2026 15:41 | 250 | 13.34 |
| 07/10/2026 15:41 | 1 | 13.34 |
| 07/10/2026 15:41 | 10 | 13.33 |
| 07/10/2026 15:41 | 250 | 13.33 |
| 07/10/2026 15:41 | 150 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 55 | 13.32 |
| 07/10/2026 15:41 | 178 | 13.315 |
| 07/10/2026 15:41 | 45 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 1 | 13.32 |
| 07/10/2026 15:41 | 100 | 13.32 |
| 07/10/2026 15:41 | 55 | 13.32 |
| 07/10/2026 15:41 | 1 | 13.32 |
| 07/10/2026 15:41 | 144 | 13.32 |
| 07/10/2026 15:41 | 156 | 13.315 |
| 07/10/2026 15:41 | 100 | 13.31 |
| 07/10/2026 15:41 | 100 | 13.31 |
| 07/10/2026 15:41 | 58 | 13.31 |
| 07/10/2026 15:41 | 42 | 13.31 |
| 07/10/2026 15:41 | 119 | 13.30 |
| 07/10/2026 15:41 | 1 | 13.30 |
| 07/10/2026 15:41 | 21 | 13.30 |
| 07/10/2026 15:41 | 5 | 13.30 |
| 07/10/2026 15:41 | 2 | 13.29 |
| 07/10/2026 15:41 | 385 | 13.29 |
| 07/10/2026 15:41 | 10 | 13.29 |
| 07/10/2026 15:41 | 58 | 13.29 |
| 07/10/2026 15:41 | 91 | 13.29 |
| 07/10/2026 15:41 | 21 | 13.29 |
| 07/10/2026 15:41 | 1 | 13.295 |
| 07/10/2026 15:41 | 21 | 13.29 |
| 07/10/2026 15:41 | 178 | 13.29 |
| 07/10/2026 15:41 | 300 | 13.29 |
| 07/10/2026 15:41 | 207 | 13.29 |
| 07/10/2026 15:41 | 31 | 13.29 |
| 07/10/2026 15:41 | 200 | 13.29 |
| 07/10/2026 15:41 | 21 | 13.29 |
| 07/10/2026 15:41 | 21 | 13.29 |
| 07/10/2026 15:41 | 11 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 5 | 13.29 |
| 07/10/2026 15:40 | 100 | 13.30 |
| 07/10/2026 15:40 | 300 | 13.30 |
| 07/10/2026 15:40 | 21 | 13.31 |
| 07/10/2026 15:40 | 13 | 13.31 |
| 07/10/2026 15:40 | 72 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 250 | 13.31 |
| 07/10/2026 15:40 | 150 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 250 | 13.31 |
| 07/10/2026 15:40 | 250 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.305 |
| 07/10/2026 15:40 | 300 | 13.305 |
| 07/10/2026 15:40 | 100 | 13.305 |
| 07/10/2026 15:40 | 300 | 13.305 |
| 07/10/2026 15:40 | 100 | 13.305 |
| 07/10/2026 15:40 | 300 | 13.305 |
| 07/10/2026 15:40 | 100 | 13.295 |
| 07/10/2026 15:40 | 100 | 13.295 |
| 07/10/2026 15:40 | 3000 | 13.30 |
| 07/10/2026 15:40 | 350 | 13.30 |
| 07/10/2026 15:40 | 100 | 13.30 |
| 07/10/2026 15:40 | 5 | 13.30 |
| 07/10/2026 15:40 | 16 | 13.30 |
| 07/10/2026 15:40 | 55 | 13.30 |
| 07/10/2026 15:40 | 259 | 13.30 |
| 07/10/2026 15:40 | 376 | 13.30 |
| 07/10/2026 15:40 | 185 | 13.30 |
| 07/10/2026 15:40 | 315 | 13.30 |
| 07/10/2026 15:40 | 80 | 13.30 |
| 07/10/2026 15:40 | 10 | 13.30 |
| 07/10/2026 15:40 | 50 | 13.30 |
| 07/10/2026 15:40 | 5 | 13.30 |
| 07/10/2026 15:40 | 50 | 13.30 |
| 07/10/2026 15:40 | 400 | 13.31 |
| 07/10/2026 15:40 | 21 | 13.31 |
| 07/10/2026 15:40 | 21 | 13.31 |
| 07/10/2026 15:40 | 28 | 13.31 |
| 07/10/2026 15:40 | 72 | 13.31 |
| 07/10/2026 15:40 | 599 | 13.32 |
| 07/10/2026 15:40 | 1 | 13.32 |
| 07/10/2026 15:40 | 400 | 13.32 |
| 07/10/2026 15:40 | 1 | 13.32 |
| 07/10/2026 15:40 | 192 | 13.32 |
| 07/10/2026 15:40 | 400 | 13.32 |
| 07/10/2026 15:40 | 300 | 13.33 |
| 07/10/2026 15:40 | 80 | 13.335 |
| 07/10/2026 15:40 | 4 | 13.325 |
| 07/10/2026 15:40 | 100 | 13.325 |
| 07/10/2026 15:40 | 170 | 13.33 |
| 07/10/2026 15:40 | 1 | 13.33 |
| 07/10/2026 15:40 | 169 | 13.33 |
| 07/10/2026 15:40 | 500 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.33 |
| 07/10/2026 15:40 | 16 | 13.33 |
| 07/10/2026 15:40 | 153 | 13.33 |
| 07/10/2026 15:40 | 347 | 13.33 |
| 07/10/2026 15:40 | 200 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.33 |
| 07/10/2026 15:40 | 200 | 13.34 |
| 07/10/2026 15:40 | 88 | 13.345 |
| 07/10/2026 15:40 | 15 | 13.35 |
| 07/10/2026 15:40 | 74 | 13.35 |
| 07/10/2026 15:40 | 9 | 13.35 |
| 07/10/2026 15:40 | 1 | 13.35 |
| 07/10/2026 15:40 | 390 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 600 | 13.35 |
| 07/10/2026 15:40 | 10 | 13.35 |
| 07/10/2026 15:40 | 1000 | 13.35 |
| 07/10/2026 15:40 | 74 | 13.35 |
| 07/10/2026 15:40 | 144 | 13.35 |
| 07/10/2026 15:40 | 500 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 1200 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 1 | 13.35 |
| 07/10/2026 15:40 | 279 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 1 | 13.35 |
| 07/10/2026 15:40 | 68 | 13.35 |
| 07/10/2026 15:40 | 206 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 74 | 13.35 |
| 07/10/2026 15:40 | 50 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 206 | 13.35 |
| 07/10/2026 15:40 | 24 | 13.35 |
| 07/10/2026 15:40 | 66 | 13.35 |
| 07/10/2026 15:40 | 200 | 13.36 |
| 07/10/2026 15:40 | 396 | 13.36 |
| 07/10/2026 15:40 | 4 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.365 |
| 07/10/2026 15:40 | 60 | 13.365 |
| 07/10/2026 15:40 | 929 | 13.36 |
| 07/10/2026 15:40 | 20 | 13.36 |
| 07/10/2026 15:40 | 1300 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 200 | 13.36 |
| 07/10/2026 15:40 | 21 | 13.36 |
| 07/10/2026 15:40 | 156 | 13.355 |
| 07/10/2026 15:40 | 138 | 13.36 |
| 07/10/2026 15:40 | 34 | 13.36 |
| 07/10/2026 15:40 | 95 | 13.355 |
| 07/10/2026 15:40 | 600 | 13.355 |
| 07/10/2026 15:40 | 62 | 13.35 |
| 07/10/2026 15:40 | 1 | 13.35 |
| 07/10/2026 15:40 | 171 | 13.35 |
| 07/10/2026 15:40 | 29 | 13.35 |
| 07/10/2026 15:40 | 246 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 203 | 13.36 |
| 07/10/2026 15:40 | 1 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 500 | 13.36 |
| 07/10/2026 15:40 | 500 | 13.36 |
| 07/10/2026 15:40 | 57 | 13.36 |
| 07/10/2026 15:40 | 84 | 13.36 |
| 07/10/2026 15:40 | 204 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 350 | 13.36 |
| 07/10/2026 15:40 | 522 | 13.36 |
| 07/10/2026 15:40 | 9 | 13.36 |
| 07/10/2026 15:40 | 1 | 13.36 |
| 07/10/2026 15:40 | 318 | 13.36 |
| 07/10/2026 15:40 | 74 | 13.36 |
| 07/10/2026 15:40 | 204 | 13.36 |
| 07/10/2026 15:40 | 521 | 13.36 |
| 07/10/2026 15:40 | 79 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 21 | 13.36 |
| 07/10/2026 15:40 | 52 | 13.36 |
| 07/10/2026 15:40 | 204 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 21 | 13.36 |
| 07/10/2026 15:40 | 84 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 200 | 13.36 |
| 07/10/2026 15:40 | 4 | 13.36 |
| 07/10/2026 15:40 | 1641 | 13.36 |
| 07/10/2026 15:40 | 156 | 13.365 |
| 07/10/2026 15:40 | 100 | 13.365 |
| 07/10/2026 15:40 | 3 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 1 | 13.35 |
| 07/10/2026 15:40 | 49 | 13.35 |
| 07/10/2026 15:40 | 500 | 13.35 |
| 07/10/2026 15:40 | 300 | 13.35 |
| 07/10/2026 15:40 | 200 | 13.35 |
| 07/10/2026 15:40 | 204 | 13.35 |
| 07/10/2026 15:40 | 15 | 13.35 |
| 07/10/2026 15:40 | 1 | 13.36 |
| 07/10/2026 15:40 | 576 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 50 | 13.36 |
| 07/10/2026 15:40 | 461 | 13.36 |
| 07/10/2026 15:40 | 35 | 13.36 |
| 07/10/2026 15:40 | 4 | 13.36 |
| 07/10/2026 15:40 | 1 | 13.34 |
| 07/10/2026 15:40 | 82 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 202 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 400 | 13.34 |
| 07/10/2026 15:40 | 500 | 13.34 |
| 07/10/2026 15:40 | 80 | 13.34 |
| 07/10/2026 15:40 | 5 | 13.345 |
| 07/10/2026 15:40 | 30 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 300 | 13.35 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 51 | 13.35 |
| 07/10/2026 15:40 | 50 | 13.35 |
| 07/10/2026 15:40 | 200 | 13.35 |
| 07/10/2026 15:40 | 21 | 13.36 |
| 07/10/2026 15:40 | 200 | 13.36 |
| 07/10/2026 15:40 | 47 | 13.365 |
| 07/10/2026 15:40 | 929 | 13.36 |
| 07/10/2026 15:40 | 84 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 1000 | 13.355 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 84 | 13.35 |
| 07/10/2026 15:40 | 16 | 13.35 |
| 07/10/2026 15:40 | 61 | 13.35 |
| 07/10/2026 15:40 | 20 | 13.35 |
| 07/10/2026 15:40 | 723 | 13.35 |
| 07/10/2026 15:40 | 27 | 13.35 |
| 07/10/2026 15:40 | 5 | 13.35 |
| 07/10/2026 15:40 | 231 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 280 | 13.36 |
| 07/10/2026 15:40 | 38 | 13.36 |
| 07/10/2026 15:40 | 500 | 13.36 |
| 07/10/2026 15:40 | 84 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 280 | 13.36 |
| 07/10/2026 15:40 | 416 | 13.36 |
| 07/10/2026 15:40 | 1 | 13.36 |
| 07/10/2026 15:40 | 107 | 13.36 |
| 07/10/2026 15:40 | 30 | 13.36 |
| 07/10/2026 15:40 | 400 | 13.36 |
| 07/10/2026 15:40 | 800 | 13.37 |
| 07/10/2026 15:40 | 1 | 13.37 |
| 07/10/2026 15:40 | 98 | 13.37 |
| 07/10/2026 15:40 | 3 | 13.37 |
| 07/10/2026 15:40 | 4 | 13.385 |
| 07/10/2026 15:40 | 84 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 51 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 25 | 13.39 |
| 07/10/2026 15:40 | 300 | 13.39 |
| 07/10/2026 15:40 | 311 | 13.40 |
| 07/10/2026 15:40 | 187 | 13.40 |
| 07/10/2026 15:40 | 175 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 26 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.405 |
| 07/10/2026 15:40 | 187 | 13.40 |
| 07/10/2026 15:40 | 70 | 13.40 |
| 07/10/2026 15:40 | 275 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 500 | 13.40 |
| 07/10/2026 15:40 | 450 | 13.40 |
| 07/10/2026 15:40 | 9392 | 13.40 |
| 07/10/2026 15:40 | 608 | 13.40 |
| 07/10/2026 15:40 | 20 | 13.41 |
| 07/10/2026 15:40 | 1 | 13.41 |
| 07/10/2026 15:40 | 80 | 13.41 |
| 07/10/2026 15:40 | 200 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 200 | 13.42 |
| 07/10/2026 15:40 | 100 | 13.435 |
| 07/10/2026 15:40 | 1208 | 13.43 |
| 07/10/2026 15:40 | 1 | 13.43 |
| 07/10/2026 15:40 | 380 | 13.43 |
| 07/10/2026 15:40 | 20 | 13.43 |
| 07/10/2026 15:39 | 500 | 13.42 |
| 07/10/2026 15:39 | 72 | 13.42 |
| 07/10/2026 15:39 | 2 | 13.41 |
| 07/10/2026 15:39 | 100 | 13.42 |
| 07/10/2026 15:39 | 257 | 13.42 |
| 07/10/2026 15:39 | 1 | 13.42 |
| 07/10/2026 15:39 | 242 | 13.42 |
| 07/10/2026 15:39 | 100 | 13.43 |
| 07/10/2026 15:39 | 100 | 13.43 |
| 07/10/2026 15:39 | 82 | 13.43 |
| 07/10/2026 15:39 | 74 | 13.44 |
| 07/10/2026 15:39 | 200 | 13.44 |
| 07/10/2026 15:39 | 273 | 13.44 |
| 07/10/2026 15:39 | 4 | 13.44 |
| 07/10/2026 15:39 | 400 | 13.44 |
| 07/10/2026 15:39 | 535 | 13.44 |
| 07/10/2026 15:39 | 100 | 13.44 |
| 07/10/2026 15:39 | 47 | 13.44 |
| 07/10/2026 15:39 | 390 | 13.44 |
| 07/10/2026 15:39 | 100 | 13.44 |
| 07/10/2026 15:39 | 600 | 13.44 |
| 07/10/2026 15:39 | 174 | 13.44 |
| 07/10/2026 15:39 | 74 | 13.44 |
| 07/10/2026 15:39 | 100 | 13.44 |
| 07/10/2026 15:39 | 500 | 13.44 |
| 07/10/2026 15:39 | 100 | 13.44 |
| 07/10/2026 15:39 | 628 | 13.45 |
| 07/10/2026 15:39 | 517 | 13.45 |
| 07/10/2026 15:39 | 1 | 13.45 |
| 07/10/2026 15:39 | 54 | 13.45 |
| 07/10/2026 15:39 | 116 | 13.45 |
| 07/10/2026 15:39 | 100 | 13.45 |
| 07/10/2026 15:39 | 59 | 13.45 |
| 07/10/2026 15:39 | 800 | 13.45 |
| 07/10/2026 15:39 | 100 | 13.45 |
| 07/10/2026 15:39 | 500 | 13.45 |
| 07/10/2026 15:39 | 100 | 13.45 |
| 07/10/2026 15:39 | 20 | 13.45 |
| 07/10/2026 15:39 | 500 | 13.45 |
| 07/10/2026 15:39 | 1 | 13.45 |
| 07/10/2026 15:39 | 50 | 13.45 |
| 07/10/2026 15:39 | 66 | 13.45 |
| 07/10/2026 15:39 | 100 | 13.455 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 500 | 13.46 |
| 07/10/2026 15:39 | 152 | 13.46 |
| 07/10/2026 15:39 | 200 | 13.46 |
| 07/10/2026 15:39 | 15 | 13.46 |
| 07/10/2026 15:39 | 40 | 13.46 |
| 07/10/2026 15:39 | 600 | 13.46 |
| 07/10/2026 15:39 | 3 | 13.46 |
| 07/10/2026 15:39 | 78 | 13.46 |
| 07/10/2026 15:39 | 45 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 176 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 500 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 265 | 13.46 |
| 07/10/2026 15:39 | 20 | 13.46 |
| 07/10/2026 15:39 | 20 | 13.46 |
| 07/10/2026 15:39 | 335 | 13.46 |
| 07/10/2026 15:39 | 265 | 13.46 |
| 07/10/2026 15:39 | 200 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 500 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 20 | 13.46 |
| 07/10/2026 15:39 | 300 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 80 | 13.46 |
| 07/10/2026 15:39 | 500 | 13.46 |
| 07/10/2026 15:39 | 441 | 13.47 |
| 07/10/2026 15:39 | 1 | 13.47 |
| 07/10/2026 15:39 | 50 | 13.47 |
| 07/10/2026 15:39 | 400 | 13.48 |
| 07/10/2026 15:39 | 500 | 13.48 |
| 07/10/2026 15:39 | 70 | 13.49 |
| 07/10/2026 15:39 | 30 | 13.49 |
| 07/10/2026 15:39 | 470 | 13.49 |
| 07/10/2026 15:39 | 80 | 13.49 |
| 07/10/2026 15:39 | 100 | 13.49 |
| 07/10/2026 15:39 | 100 | 13.495 |
| 07/10/2026 15:39 | 500 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 500 | 13.50 |
| 07/10/2026 15:39 | 22 | 13.50 |
| 07/10/2026 15:39 | 441 | 13.50 |
| 07/10/2026 15:39 | 33 | 13.50 |
| 07/10/2026 15:39 | 17 | 13.50 |
| 07/10/2026 15:39 | 50 | 13.50 |
| 07/10/2026 15:39 | 1 | 13.50 |
| 07/10/2026 15:39 | 1 | 13.50 |
| 07/10/2026 15:39 | 67 | 13.51 |
| 07/10/2026 15:39 | 500 | 13.51 |
| 07/10/2026 15:39 | 11 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 72 | 13.51 |
| 07/10/2026 15:39 | 500 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 500 | 13.51 |
| 07/10/2026 15:39 | 1265 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 400 | 13.52 |
| 07/10/2026 15:39 | 80 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 500 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.525 |
| 07/10/2026 15:39 | 360 | 13.53 |
| 07/10/2026 15:39 | 99 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 600 | 13.53 |
| 07/10/2026 15:39 | 500 | 13.53 |
| 07/10/2026 15:39 | 140 | 13.53 |
| 07/10/2026 15:39 | 132 | 13.53 |
| 07/10/2026 15:39 | 60 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 500 | 13.53 |
| 07/10/2026 15:39 | 24 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 20 | 13.52 |
| 07/10/2026 15:39 | 1 | 13.52 |
| 07/10/2026 15:39 | 391 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 20 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 500 | 13.51 |
| 07/10/2026 15:39 | 200 | 13.51 |
| 07/10/2026 15:39 | 1 | 13.51 |
| 07/10/2026 15:39 | 1000 | 13.52 |
| 07/10/2026 15:39 | 378 | 13.53 |
| 07/10/2026 15:39 | 600 | 13.53 |
| 07/10/2026 15:39 | 200 | 13.53 |
| 07/10/2026 15:39 | 600 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 200 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.535 |
| 07/10/2026 15:39 | 500 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 250 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 20 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 377 | 13.53 |
| 07/10/2026 15:39 | 20 | 13.53 |
| 07/10/2026 15:39 | 94 | 13.53 |
| 07/10/2026 15:39 | 6 | 13.53 |
| 07/10/2026 15:39 | 20 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 82 | 13.54 |
| 07/10/2026 15:39 | 500 | 13.54 |
| 07/10/2026 15:39 | 500 | 13.54 |
| 07/10/2026 15:39 | 19 | 13.54 |
| 07/10/2026 15:39 | 300 | 13.54 |
| 07/10/2026 15:39 | 25 | 13.535 |
| 07/10/2026 15:39 | 40 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 10 | 13.54 |
| 07/10/2026 15:39 | 10 | 13.54 |
| 07/10/2026 15:39 | 10 | 13.54 |
| 07/10/2026 15:39 | 31 | 13.53 |
| 07/10/2026 15:39 | 69 | 13.53 |
| 07/10/2026 15:39 | 31 | 13.53 |
| 07/10/2026 15:39 | 69 | 13.53 |
| 07/10/2026 15:39 | 69 | 13.53 |
| 07/10/2026 15:39 | 31 | 13.53 |
| 07/10/2026 15:39 | 69 | 13.53 |
| 07/10/2026 15:39 | 31 | 13.53 |
| 07/10/2026 15:39 | 69 | 13.53 |
| 07/10/2026 15:39 | 30 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 99 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 80 | 13.52 |
| 07/10/2026 15:39 | 20 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.515 |
| 07/10/2026 15:39 | 32 | 13.515 |
| 07/10/2026 15:39 | 500 | 13.52 |
| 07/10/2026 15:39 | 10 | 13.52 |
| 07/10/2026 15:39 | 1 | 13.52 |
| 07/10/2026 15:39 | 335 | 13.52 |
| 07/10/2026 15:39 | 500 | 13.52 |
| 07/10/2026 15:39 | 74 | 13.53 |
| 07/10/2026 15:39 | 500 | 13.53 |
| 07/10/2026 15:39 | 13 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 18 | 13.54 |
| 07/10/2026 15:39 | 1 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 82 | 13.54 |
| 07/10/2026 15:39 | 500 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.535 |
| 07/10/2026 15:39 | 500 | 13.54 |
| 07/10/2026 15:39 | 1 | 13.54 |
| 07/10/2026 15:39 | 100 | 13.545 |
| 07/10/2026 15:39 | 80 | 13.55 |
| 07/10/2026 15:39 | 150 | 13.55 |
| 07/10/2026 15:39 | 500 | 13.56 |
| 07/10/2026 15:39 | 1 | 13.56 |
| 07/10/2026 15:39 | 84 | 13.56 |
| 07/10/2026 15:39 | 441 | 13.57 |
| 07/10/2026 15:39 | 17 | 13.58 |
| 07/10/2026 15:39 | 99 | 13.61 |
| 07/10/2026 15:39 | 1 | 13.61 |
| 07/10/2026 15:39 | 100 | 13.61 |
| 07/10/2026 15:39 | 100 | 13.615 |
| 07/10/2026 15:38 | 100 | 13.615 |
| 07/10/2026 15:38 | 84 | 13.62 |
| 07/10/2026 15:38 | 16 | 13.62 |
| 07/10/2026 15:38 | 100 | 13.615 |
| 07/10/2026 15:38 | 15 | 13.62 |
| 07/10/2026 15:38 | 99 | 13.595 |
| 07/10/2026 15:38 | 100 | 13.595 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 20 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 800 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.575 |
| 07/10/2026 15:38 | 68 | 13.58 |
| 07/10/2026 15:38 | 1 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 500 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.585 |
| 07/10/2026 15:38 | 100 | 13.60 |
| 07/10/2026 15:38 | 1 | 13.62 |
| 07/10/2026 15:38 | 40 | 13.62 |
| 07/10/2026 15:38 | 500 | 13.62 |
| 07/10/2026 15:38 | 500 | 13.62 |
| 07/10/2026 15:38 | 100 | 13.63 |
| 07/10/2026 15:38 | 100 | 13.63 |
| 07/10/2026 15:38 | 100 | 13.625 |
| 07/10/2026 15:38 | 84 | 13.62 |
| 07/10/2026 15:38 | 16 | 13.62 |
| 07/10/2026 15:38 | 100 | 13.615 |
| 07/10/2026 15:38 | 500 | 13.62 |
| 07/10/2026 15:38 | 169 | 13.62 |
| 07/10/2026 15:38 | 31 | 13.62 |
| 07/10/2026 15:38 | 1 | 13.625 |
| 07/10/2026 15:38 | 1 | 13.63 |
| 07/10/2026 15:38 | 8 | 13.625 |
| 07/10/2026 15:38 | 6 | 13.625 |
| 07/10/2026 15:38 | 980 | 13.62 |
| 07/10/2026 15:38 | 20 | 13.62 |
| 07/10/2026 15:38 | 80 | 13.61 |
| 07/10/2026 15:38 | 441 | 13.61 |
| 07/10/2026 15:38 | 401 | 13.60 |
| 07/10/2026 15:38 | 399 | 13.60 |
| 07/10/2026 15:38 | 1 | 13.60 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 97 | 13.58 |
| 07/10/2026 15:38 | 36 | 13.58 |
| 07/10/2026 15:38 | 120 | 13.57 |
| 07/10/2026 15:38 | 97 | 13.57 |
| 07/10/2026 15:38 | 300 | 13.57 |
| 07/10/2026 15:38 | 100 | 13.57 |
| 07/10/2026 15:38 | 36 | 13.57 |
| 07/10/2026 15:38 | 20 | 13.56 |
| 07/10/2026 15:38 | 84 | 13.56 |
| 07/10/2026 15:38 | 230 | 13.56 |
| 07/10/2026 15:38 | 500 | 13.56 |
| 07/10/2026 15:38 | 383 | 13.56 |
| 07/10/2026 15:38 | 1 | 13.56 |
| 07/10/2026 15:38 | 116 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 82 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 76 | 13.56 |
| 07/10/2026 15:38 | 8 | 13.56 |
| 07/10/2026 15:38 | 4 | 13.545 |
| 07/10/2026 15:38 | 200 | 13.55 |
| 07/10/2026 15:38 | 7 | 13.54 |
| 07/10/2026 15:38 | 8 | 13.54 |
| 07/10/2026 15:37 | 93 | 13.54 |
| 07/10/2026 15:37 | 7 | 13.54 |
| 07/10/2026 15:37 | 25 | 13.54 |
| 07/10/2026 15:37 | 200 | 13.55 |
| 07/10/2026 15:37 | 100 | 13.55 |
| 07/10/2026 15:37 | 100 | 13.55 |
| 07/10/2026 15:37 | 100 | 13.55 |
| 07/10/2026 15:37 | 109 | 13.55 |
| 07/10/2026 15:37 | 1 | 13.55 |
| 07/10/2026 15:37 | 52 | 13.55 |
| 07/10/2026 15:37 | 588 | 13.55 |
| 07/10/2026 15:37 | 1 | 13.56 |
| 07/10/2026 15:37 | 200 | 13.57 |
| 07/10/2026 15:37 | 100 | 13.57 |
| 07/10/2026 15:37 | 60 | 13.57 |
| 07/10/2026 15:37 | 300 | 13.57 |
| 07/10/2026 15:37 | 400 | 13.57 |
| 07/10/2026 15:37 | 441 | 13.58 |
| 07/10/2026 15:37 | 1 | 13.58 |
| 07/10/2026 15:37 | 40 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.59 |
| 07/10/2026 15:37 | 500 | 13.59 |
| 07/10/2026 15:37 | 20 | 13.59 |
| 07/10/2026 15:37 | 7 | 13.59 |
| 07/10/2026 15:37 | 13 | 13.59 |
| 07/10/2026 15:37 | 87 | 13.59 |
| 07/10/2026 15:37 | 1 | 13.59 |
| 07/10/2026 15:37 | 300 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.59 |
| 07/10/2026 15:37 | 64 | 13.59 |
| 07/10/2026 15:37 | 20 | 13.59 |
| 07/10/2026 15:37 | 70 | 13.59 |
| 07/10/2026 15:37 | 50 | 13.59 |
| 07/10/2026 15:37 | 1 | 13.59 |
| 07/10/2026 15:37 | 70 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.595 |
| 07/10/2026 15:37 | 1 | 13.60 |
| 07/10/2026 15:37 | 400 | 13.60 |
| 07/10/2026 15:37 | 500 | 13.60 |
| 07/10/2026 15:37 | 9 | 13.61 |
| 07/10/2026 15:37 | 40 | 13.60 |
| 07/10/2026 15:37 | 500 | 13.60 |
| 07/10/2026 15:37 | 70 | 13.60 |
| 07/10/2026 15:37 | 200 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.60 |
| 07/10/2026 15:37 | 24 | 13.60 |
| 07/10/2026 15:37 | 87 | 13.60 |
| 07/10/2026 15:37 | 13 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.605 |
| 07/10/2026 15:37 | 100 | 13.61 |
| 07/10/2026 15:37 | 1201 | 13.61 |
| 07/10/2026 15:37 | 80 | 13.61 |
| 07/10/2026 15:37 | 500 | 13.61 |
| 07/10/2026 15:37 | 100 | 13.61 |
| 07/10/2026 15:37 | 200 | 13.61 |
| 07/10/2026 15:37 | 300 | 13.62 |
| 07/10/2026 15:37 | 40 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.63 |
| 07/10/2026 15:37 | 82 | 13.63 |
| 07/10/2026 15:37 | 500 | 13.63 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 1398 | 13.645 |
| 07/10/2026 15:37 | 1600 | 13.645 |
| 07/10/2026 15:37 | 373 | 13.645 |
| 07/10/2026 15:37 | 1000 | 13.645 |
| 07/10/2026 15:37 | 1 | 13.645 |
| 07/10/2026 15:37 | 1200 | 13.645 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 390 | 13.64 |
| 07/10/2026 15:37 | 78 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 20 | 13.64 |
| 07/10/2026 15:37 | 600 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 371 | 13.64 |
| 07/10/2026 15:37 | 499 | 13.64 |
| 07/10/2026 15:37 | 599 | 13.645 |
| 07/10/2026 15:37 | 1 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 299 | 13.645 |
| 07/10/2026 15:37 | 1 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 177 | 13.64 |
| 07/10/2026 15:37 | 538 | 13.645 |
| 07/10/2026 15:37 | 189 | 13.645 |
| 07/10/2026 15:37 | 1035 | 13.645 |
| 07/10/2026 15:37 | 538 | 13.645 |
| 07/10/2026 15:37 | 54 | 13.645 |
| 07/10/2026 15:37 | 100 | 13.645 |
| 07/10/2026 15:37 | 818 | 13.645 |
| 07/10/2026 15:37 | 300 | 13.645 |
| 07/10/2026 15:37 | 181 | 13.645 |
| 07/10/2026 15:37 | 100 | 13.645 |
| 07/10/2026 15:37 | 177 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.645 |
| 07/10/2026 15:37 | 696 | 13.645 |
| 07/10/2026 15:37 | 100 | 13.645 |
| 07/10/2026 15:37 | 1820 | 13.645 |
| 07/10/2026 15:37 | 156 | 13.645 |
| 07/10/2026 15:37 | 2000 | 13.64 |
| 07/10/2026 15:37 | 54 | 13.64 |
| 07/10/2026 15:37 | 500 | 13.64 |
| 07/10/2026 15:37 | 20 | 13.635 |
| 07/10/2026 15:37 | 172 | 13.635 |
| 07/10/2026 15:37 | 1300 | 13.635 |
| 07/10/2026 15:37 | 100 | 13.63 |
| 07/10/2026 15:37 | 416 | 13.63 |
| 07/10/2026 15:37 | 84 | 13.63 |
| 07/10/2026 15:37 | 100 | 13.62 |
| 07/10/2026 15:37 | 272 | 13.62 |
| 07/10/2026 15:37 | 226 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.62 |
| 07/10/2026 15:37 | 148 | 13.62 |
| 07/10/2026 15:37 | 16 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.615 |
| 07/10/2026 15:37 | 123 | 13.62 |
| 07/10/2026 15:37 | 20 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.62 |
| 07/10/2026 15:37 | 1 | 13.62 |
| 07/10/2026 15:37 | 800 | 13.62 |
| 07/10/2026 15:37 | 5 | 13.62 |
| 07/10/2026 15:37 | 95 | 13.62 |
| 07/10/2026 15:37 | 5 | 13.62 |
| 07/10/2026 15:37 | 1 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.615 |
| 07/10/2026 15:37 | 100 | 13.615 |
| 07/10/2026 15:37 | 500 | 13.61 |
| 07/10/2026 15:37 | 100 | 13.61 |
| 07/10/2026 15:37 | 500 | 13.61 |
| 07/10/2026 15:37 | 100 | 13.61 |
| 07/10/2026 15:37 | 87 | 13.61 |
| 07/10/2026 15:37 | 4 | 13.61 |
| 07/10/2026 15:37 | 18 | 13.61 |
| 07/10/2026 15:37 | 50 | 13.61 |
| 07/10/2026 15:37 | 96 | 13.60 |
| 07/10/2026 15:37 | 3 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.59 |
| 07/10/2026 15:37 | 20 | 13.59 |
| 07/10/2026 15:37 | 20 | 13.59 |
| 07/10/2026 15:37 | 8 | 13.59 |
| 07/10/2026 15:37 | 12 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.595 |
| 07/10/2026 15:37 | 500 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.59 |
| 07/10/2026 15:37 | 78 | 13.59 |
| 07/10/2026 15:37 | 700 | 13.58 |
| 07/10/2026 15:37 | 74 | 13.58 |
| 07/10/2026 15:37 | 3 | 13.58 |
| 07/10/2026 15:37 | 9 | 13.58 |
| 07/10/2026 15:37 | 1 | 13.58 |
| 07/10/2026 15:37 | 28 | 13.58 |
| 07/10/2026 15:37 | 84 | 13.58 |
| 07/10/2026 15:37 | 256 | 13.58 |
| 07/10/2026 15:37 | 45 | 13.58 |
| 07/10/2026 15:37 | 34 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 395 | 13.58 |
| 07/10/2026 15:37 | 284 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 1 | 13.58 |
| 07/10/2026 15:37 | 205 | 13.58 |
| 07/10/2026 15:37 | 32 | 13.58 |
| 07/10/2026 15:37 | 430 | 13.58 |
| 07/10/2026 15:37 | 160 | 13.58 |
| 07/10/2026 15:37 | 32 | 13.58 |
| 07/10/2026 15:37 | 67 | 13.58 |
| 07/10/2026 15:37 | 32 | 13.58 |
| 07/10/2026 15:37 | 6 | 13.58 |
| 07/10/2026 15:37 | 20 | 13.58 |
| 07/10/2026 15:37 | 20 | 13.58 |
| 07/10/2026 15:37 | 30 | 13.58 |
| 07/10/2026 15:37 | 70 | 13.58 |
| 07/10/2026 15:37 | 67 | 13.58 |
| 07/10/2026 15:37 | 120 | 13.58 |
| 07/10/2026 15:37 | 240 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 600 | 13.58 |
| 07/10/2026 15:37 | 20 | 13.58 |
| 07/10/2026 15:37 | 20 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 46 | 13.58 |
| 07/10/2026 15:37 | 43 | 13.58 |
| 07/10/2026 15:37 | 158 | 13.58 |
| 07/10/2026 15:37 | 37 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 1 | 13.58 |
| 07/10/2026 15:37 | 68 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 700 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 100 | 13.58 |
| 07/10/2026 15:37 | 500 | 13.58 |
| 07/10/2026 15:37 | 269 | 13.57 |
| 07/10/2026 15:37 | 20 | 13.57 |
| 07/10/2026 15:37 | 20 | 13.57 |
| 07/10/2026 15:37 | 20 | 13.57 |
| 07/10/2026 15:37 | 200 | 13.57 |
| 07/10/2026 15:37 | 198 | 13.57 |
| 07/10/2026 15:37 | 12 | 13.57 |
| 07/10/2026 15:37 | 100 | 13.565 |
| 07/10/2026 15:37 | 100 | 13.57 |
| 07/10/2026 15:37 | 100 | 13.57 |
| 07/10/2026 15:37 | 300 | 13.57 |
| 07/10/2026 15:37 | 76 | 13.57 |
| 07/10/2026 15:37 | 500 | 13.57 |
| 07/10/2026 15:37 | 500 | 13.57 |
| 07/10/2026 15:37 | 200 | 13.57 |
| 07/10/2026 15:37 | 500 | 13.59 |
| 07/10/2026 15:37 | 500 | 13.59 |
| 07/10/2026 15:37 | 78 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.60 |
| 07/10/2026 15:37 | 70 | 13.60 |
| 07/10/2026 15:37 | 1 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.60 |
| 07/10/2026 15:37 | 55 | 13.60 |
| 07/10/2026 15:37 | 1 | 13.60 |
| 07/10/2026 15:37 | 144 | 13.60 |
| 07/10/2026 15:37 | 2300 | 13.60 |
| 07/10/2026 15:37 | 500 | 13.60 |
| 07/10/2026 15:37 | 441 | 13.60 |
| 07/10/2026 15:37 | 70 | 13.60 |
| 07/10/2026 15:37 | 500 | 13.60 |
| 07/10/2026 15:37 | 156 | 13.595 |
| 07/10/2026 15:37 | 56 | 13.58 |
| 07/10/2026 15:37 | 44 | 13.58 |
| 07/10/2026 15:37 | 16 | 13.57 |
| 07/10/2026 15:37 | 100 | 13.57 |
| 07/10/2026 15:37 | 99 | 13.56 |
| 07/10/2026 15:37 | 1 | 13.56 |
| 07/10/2026 15:37 | 281 | 13.56 |
| 07/10/2026 15:37 | 500 | 13.56 |
| 07/10/2026 15:37 | 100 | 13.56 |
| 07/10/2026 15:36 | 100 | 13.56 |
| 07/10/2026 15:36 | 1 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 1 | 13.57 |
| 07/10/2026 15:36 | 300 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 68 | 13.58 |
| 07/10/2026 15:36 | 32 | 13.58 |
| 07/10/2026 15:36 | 68 | 13.58 |
| 07/10/2026 15:36 | 500 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.575 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 40 | 13.58 |
| 07/10/2026 15:36 | 68 | 13.58 |
| 07/10/2026 15:36 | 500 | 13.58 |
| 07/10/2026 15:36 | 500 | 13.58 |
| 07/10/2026 15:36 | 50 | 13.58 |
| 07/10/2026 15:36 | 1 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 126 | 13.58 |
| 07/10/2026 15:36 | 156 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 300 | 13.58 |
| 07/10/2026 15:36 | 68 | 13.58 |
| 07/10/2026 15:36 | 5 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.57 |
| 07/10/2026 15:36 | 40 | 13.57 |
| 07/10/2026 15:36 | 100 | 13.575 |
| 07/10/2026 15:36 | 18 | 13.60 |
| 07/10/2026 15:36 | 100 | 13.60 |
| 07/10/2026 15:36 | 100 | 13.60 |
| 07/10/2026 15:36 | 1 | 13.60 |
| 07/10/2026 15:36 | 81 | 13.60 |
| 07/10/2026 15:36 | 19 | 13.60 |
| 07/10/2026 15:36 | 1 | 13.60 |
| 07/10/2026 15:36 | 99 | 13.60 |
| 07/10/2026 15:36 | 1 | 13.60 |
| 07/10/2026 15:36 | 100 | 13.60 |
| 07/10/2026 15:36 | 128 | 13.60 |
| 07/10/2026 15:36 | 313 | 13.60 |
| 07/10/2026 15:36 | 500 | 13.60 |
| 07/10/2026 15:36 | 80 | 13.59 |
| 07/10/2026 15:36 | 20 | 13.59 |
| 07/10/2026 15:36 | 20 | 13.59 |
| 07/10/2026 15:36 | 8 | 13.58 |
| 07/10/2026 15:36 | 1 | 13.57 |
| 07/10/2026 15:36 | 500 | 13.57 |
| 07/10/2026 15:36 | 5 | 13.57 |
| 07/10/2026 15:36 | 1 | 13.57 |
| 07/10/2026 15:36 | 76 | 13.57 |
| 07/10/2026 15:36 | 1 | 13.56 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 200 | 13.54 |
| 07/10/2026 15:36 | 88 | 13.53 |
| 07/10/2026 15:36 | 12 | 13.53 |
| 07/10/2026 15:36 | 5 | 13.53 |
| 07/10/2026 15:36 | 1 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.52 |
| 07/10/2026 15:36 | 83 | 13.52 |
| 07/10/2026 15:36 | 17 | 13.52 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 180 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.52 |
| 07/10/2026 15:36 | 20 | 13.52 |
| 07/10/2026 15:36 | 36 | 13.53 |
| 07/10/2026 15:36 | 52 | 13.53 |
| 07/10/2026 15:36 | 500 | 13.52 |
| 07/10/2026 15:36 | 1 | 13.52 |
| 07/10/2026 15:36 | 245 | 13.52 |
| 07/10/2026 15:36 | 23 | 13.52 |
| 07/10/2026 15:36 | 30 | 13.53 |
| 07/10/2026 15:36 | 4 | 13.525 |
| 07/10/2026 15:36 | 4 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.51 |
| 07/10/2026 15:36 | 277 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 176 | 13.50 |
| 07/10/2026 15:36 | 264 | 13.50 |
| 07/10/2026 15:36 | 500 | 13.50 |
| 07/10/2026 15:36 | 100 | 13.50 |
| 07/10/2026 15:36 | 100 | 13.50 |
| 07/10/2026 15:36 | 100 | 13.495 |
| 07/10/2026 15:36 | 30 | 13.495 |
| 07/10/2026 15:36 | 164 | 13.50 |
| 07/10/2026 15:36 | 17 | 13.50 |
| 07/10/2026 15:36 | 72 | 13.50 |
| 07/10/2026 15:36 | 218 | 13.50 |
| 07/10/2026 15:36 | 29 | 13.50 |
| 07/10/2026 15:36 | 80 | 13.50 |
| 07/10/2026 15:36 | 50 | 13.50 |
| 07/10/2026 15:36 | 500 | 13.50 |
| 07/10/2026 15:36 | 1 | 13.50 |
| 07/10/2026 15:36 | 25 | 13.505 |
| 07/10/2026 15:36 | 5 | 13.505 |
| 07/10/2026 15:36 | 36 | 13.505 |
| 07/10/2026 15:36 | 721 | 13.51 |
| 07/10/2026 15:36 | 105 | 13.51 |
| 07/10/2026 15:36 | 73 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 40 | 13.52 |
| 07/10/2026 15:36 | 103 | 13.525 |
| 07/10/2026 15:36 | 64 | 13.525 |
| 07/10/2026 15:36 | 36 | 13.525 |
| 07/10/2026 15:36 | 74 | 13.53 |
| 07/10/2026 15:36 | 500 | 13.53 |
| 07/10/2026 15:36 | 500 | 13.53 |
| 07/10/2026 15:36 | 200 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 28 | 13.54 |
| 07/10/2026 15:36 | 43 | 13.54 |
| 07/10/2026 15:36 | 123 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 74 | 13.55 |
| 07/10/2026 15:36 | 55 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 1 | 13.55 |
| 07/10/2026 15:36 | 444 | 13.55 |
| 07/10/2026 15:36 | 200 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 156 | 13.545 |
| 07/10/2026 15:36 | 40 | 13.55 |
| 07/10/2026 15:36 | 126 | 13.55 |
| 07/10/2026 15:36 | 95 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 500 | 13.54 |
| 07/10/2026 15:36 | 300 | 13.54 |
| 07/10/2026 15:36 | 95 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 500 | 13.54 |
| 07/10/2026 15:36 | 82 | 13.54 |
| 07/10/2026 15:36 | 25 | 13.54 |
| 07/10/2026 15:36 | 74 | 13.54 |
| 07/10/2026 15:36 | 25 | 13.54 |
| 07/10/2026 15:36 | 3 | 13.54 |
| 07/10/2026 15:36 | 500 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 25 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 1 | 13.55 |
| 07/10/2026 15:36 | 99 | 13.55 |
| 07/10/2026 15:36 | 46 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 300 | 13.55 |
| 07/10/2026 15:36 | 600 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 1200 | 13.55 |
| 07/10/2026 15:36 | 125 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 1091 | 13.55 |
| 07/10/2026 15:36 | 237 | 13.55 |
| 07/10/2026 15:36 | 12 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.535 |
| 07/10/2026 15:36 | 100 | 13.535 |
| 07/10/2026 15:36 | 445 | 13.54 |
| 07/10/2026 15:36 | 82 | 13.54 |
| 07/10/2026 15:36 | 400 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 500 | 13.54 |
| 07/10/2026 15:36 | 200 | 13.54 |
| 07/10/2026 15:36 | 128 | 13.54 |
| 07/10/2026 15:36 | 67 | 13.54 |
| 07/10/2026 15:36 | 69 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 12 | 13.54 |
| 07/10/2026 15:36 | 176 | 13.54 |
| 07/10/2026 15:36 | 6 | 13.54 |
| 07/10/2026 15:36 | 6 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.535 |
| 07/10/2026 15:36 | 300 | 13.535 |
| 07/10/2026 15:36 | 95 | 13.53 |
| 07/10/2026 15:36 | 400 | 13.53 |
| 07/10/2026 15:36 | 20 | 13.53 |
| 07/10/2026 15:36 | 40 | 13.53 |
| 07/10/2026 15:36 | 36 | 13.53 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 18 | 13.54 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 62 | 13.54 |
| 07/10/2026 15:36 | 338 | 13.54 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 62 | 13.535 |
| 07/10/2026 15:36 | 38 | 13.54 |
| 07/10/2026 15:36 | 1 | 13.54 |
| 07/10/2026 15:36 | 116 | 13.54 |
| 07/10/2026 15:36 | 89 | 13.54 |
| 07/10/2026 15:36 | 82 | 13.54 |
| 07/10/2026 15:36 | 84 | 13.54 |
| 07/10/2026 15:36 | 16 | 13.54 |
| 07/10/2026 15:36 | 86 | 13.54 |
| 07/10/2026 15:36 | 212 | 13.54 |
| 07/10/2026 15:36 | 20 | 13.54 |
| 07/10/2026 15:36 | 400 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 49 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 500 | 13.54 |
| 07/10/2026 15:36 | 500 | 13.54 |
| 07/10/2026 15:36 | 505 | 13.545 |
| 07/10/2026 15:36 | 84 | 13.545 |
| 07/10/2026 15:36 | 611 | 13.545 |
| 07/10/2026 15:36 | 1082 | 13.545 |
| 07/10/2026 15:36 | 20 | 13.55 |
| 07/10/2026 15:36 | 20 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 93 | 13.55 |
| 07/10/2026 15:36 | 7 | 13.545 |
| 07/10/2026 15:36 | 93 | 13.55 |
| 07/10/2026 15:36 | 43 | 13.55 |
| 07/10/2026 15:36 | 457 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.55 |
| 07/10/2026 15:36 | 74 | 13.55 |
| 07/10/2026 15:36 | 74 | 13.55 |
| 07/10/2026 15:36 | 257 | 13.545 |
| 07/10/2026 15:36 | 43 | 13.545 |
| 07/10/2026 15:36 | 500 | 13.55 |
| 07/10/2026 15:36 | 74 | 13.55 |
| 07/10/2026 15:36 | 50 | 13.55 |
| 07/10/2026 15:36 | 300 | 13.55 |
| 07/10/2026 15:36 | 500 | 13.55 |
| 07/10/2026 15:36 | 500 | 13.55 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 109 | 13.54 |
| 07/10/2026 15:36 | 99 | 13.54 |
| 07/10/2026 15:36 | 358 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 42 | 13.54 |
| 07/10/2026 15:36 | 58 | 13.54 |
| 07/10/2026 15:36 | 1 | 13.54 |
| 07/10/2026 15:36 | 441 | 13.54 |
| 07/10/2026 15:36 | 456 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.535 |
| 07/10/2026 15:36 | 44 | 13.54 |
| 07/10/2026 15:36 | 347 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 93 | 13.53 |
| 07/10/2026 15:36 | 20 | 13.53 |
| 07/10/2026 15:36 | 20 | 13.53 |
| 07/10/2026 15:36 | 20 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 150 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 500 | 13.53 |
| 07/10/2026 15:36 | 500 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 25 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 40 | 13.53 |
| 07/10/2026 15:36 | 1 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.525 |
| 07/10/2026 15:36 | 100 | 13.52 |
| 07/10/2026 15:36 | 80 | 13.52 |
| 07/10/2026 15:36 | 500 | 13.52 |
| 07/10/2026 15:36 | 500 | 13.52 |
| 07/10/2026 15:36 | 93 | 13.52 |
| 07/10/2026 15:36 | 93 | 13.52 |
| 07/10/2026 15:36 | 100 | 13.52 |
| 07/10/2026 15:36 | 100 | 13.52 |
| 07/10/2026 15:36 | 100 | 13.515 |
| 07/10/2026 15:36 | 500 | 13.52 |
| 07/10/2026 15:36 | 500 | 13.52 |
| 07/10/2026 15:36 | 50 | 13.525 |
| 07/10/2026 15:36 | 50 | 13.525 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 56 | 13.53 |
| 07/10/2026 15:36 | 1 | 13.53 |
| 07/10/2026 15:36 | 43 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.53 |
| 07/10/2026 15:36 | 100 | 13.525 |
| 07/10/2026 15:36 | 50 | 13.525 |
| 07/10/2026 15:36 | 50 | 13.525 |
| 07/10/2026 15:36 | 100 | 13.52 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 145 | 13.505 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 500 | 13.51 |
| 07/10/2026 15:36 | 52 | 13.51 |
| 07/10/2026 15:36 | 93 | 13.51 |
| 07/10/2026 15:36 | 81 | 13.51 |
| 07/10/2026 15:36 | 19 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:35 | 52 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.515 |
| 07/10/2026 15:35 | 19 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 40 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 53 | 13.515 |
| 07/10/2026 15:35 | 47 | 13.515 |
| 07/10/2026 15:35 | 353 | 13.52 |
| 07/10/2026 15:35 | 1 | 13.52 |
| 07/10/2026 15:35 | 126 | 13.52 |
| 07/10/2026 15:35 | 20 | 13.52 |
| 07/10/2026 15:35 | 49 | 13.52 |
| 07/10/2026 15:35 | 129 | 13.52 |
| 07/10/2026 15:35 | 51 | 13.52 |
| 07/10/2026 15:35 | 37 | 13.52 |
| 07/10/2026 15:35 | 12 | 13.52 |
| 07/10/2026 15:35 | 88 | 13.52 |
| 07/10/2026 15:35 | 200 | 13.52 |
| 07/10/2026 15:35 | 20 | 13.52 |
| 07/10/2026 15:35 | 80 | 13.52 |
| 07/10/2026 15:35 | 300 | 13.52 |
| 07/10/2026 15:35 | 81 | 13.52 |
| 07/10/2026 15:35 | 79 | 13.52 |
| 07/10/2026 15:35 | 1 | 13.52 |
| 07/10/2026 15:35 | 499 | 13.52 |
| 07/10/2026 15:35 | 1 | 13.52 |
| 07/10/2026 15:35 | 51 | 13.52 |
| 07/10/2026 15:35 | 200 | 13.52 |
| 07/10/2026 15:35 | 1 | 13.52 |
| 07/10/2026 15:35 | 90 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 187 | 13.53 |
| 07/10/2026 15:35 | 8 | 13.53 |
| 07/10/2026 15:35 | 1 | 13.53 |
| 07/10/2026 15:35 | 81 | 13.54 |
| 07/10/2026 15:35 | 19 | 13.54 |
| 07/10/2026 15:35 | 100 | 13.53 |
| 07/10/2026 15:35 | 100 | 13.53 |
| 07/10/2026 15:35 | 100 | 13.53 |
| 07/10/2026 15:35 | 49 | 13.53 |
| 07/10/2026 15:35 | 80 | 13.53 |
| 07/10/2026 15:35 | 50 | 13.53 |
| 07/10/2026 15:35 | 100 | 13.53 |
| 07/10/2026 15:35 | 15 | 13.54 |
| 07/10/2026 15:35 | 1 | 13.54 |
| 07/10/2026 15:35 | 28 | 13.545 |
| 07/10/2026 15:35 | 2 | 13.56 |
| 07/10/2026 15:35 | 152 | 13.565 |
| 07/10/2026 15:35 | 100 | 13.565 |
| 07/10/2026 15:35 | 100 | 13.565 |
| 07/10/2026 15:35 | 50 | 13.56 |
| 07/10/2026 15:35 | 93 | 13.56 |
| 07/10/2026 15:35 | 1 | 13.565 |
| 07/10/2026 15:35 | 35 | 13.56 |
| 07/10/2026 15:35 | 390 | 13.56 |
| 07/10/2026 15:35 | 1 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.56 |
| 07/10/2026 15:35 | 93 | 13.56 |
| 07/10/2026 15:35 | 19 | 13.56 |
| 07/10/2026 15:35 | 156 | 13.565 |
| 07/10/2026 15:35 | 100 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.56 |
| 07/10/2026 15:35 | 93 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.56 |
| 07/10/2026 15:35 | 1 | 13.56 |
| 07/10/2026 15:35 | 200 | 13.56 |
| 07/10/2026 15:35 | 1 | 13.56 |
| 07/10/2026 15:35 | 8 | 13.57 |
| 07/10/2026 15:35 | 500 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 441 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 76 | 13.57 |
| 07/10/2026 15:35 | 500 | 13.57 |
| 07/10/2026 15:35 | 200 | 13.60 |
| 07/10/2026 15:35 | 92 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 80 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.605 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 487 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 12 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 19 | 13.62 |
| 07/10/2026 15:35 | 19 | 13.62 |
| 07/10/2026 15:35 | 19 | 13.62 |
| 07/10/2026 15:35 | 50 | 13.62 |
| 07/10/2026 15:35 | 81 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.63 |
| 07/10/2026 15:35 | 24 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 15 | 13.61 |
| 07/10/2026 15:35 | 85 | 13.61 |
| 07/10/2026 15:35 | 19 | 13.61 |
| 07/10/2026 15:35 | 46 | 13.61 |
| 07/10/2026 15:35 | 116 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 19 | 13.61 |
| 07/10/2026 15:35 | 131 | 13.62 |
| 07/10/2026 15:35 | 69 | 13.62 |
| 07/10/2026 15:35 | 156 | 13.63 |
| 07/10/2026 15:35 | 200 | 13.63 |
| 07/10/2026 15:35 | 100 | 13.63 |
| 07/10/2026 15:35 | 200 | 13.63 |
| 07/10/2026 15:35 | 100 | 13.63 |
| 07/10/2026 15:35 | 185 | 13.63 |
| 07/10/2026 15:35 | 156 | 13.635 |
| 07/10/2026 15:35 | 100 | 13.63 |
| 07/10/2026 15:35 | 500 | 13.63 |
| 07/10/2026 15:35 | 82 | 13.63 |
| 07/10/2026 15:35 | 3 | 13.63 |
| 07/10/2026 15:35 | 44 | 13.63 |
| 07/10/2026 15:35 | 1 | 13.63 |
| 07/10/2026 15:35 | 455 | 13.63 |
| 07/10/2026 15:35 | 50 | 13.63 |
| 07/10/2026 15:35 | 51 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 340 | 13.62 |
| 07/10/2026 15:35 | 1000 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 216 | 13.62 |
| 07/10/2026 15:35 | 19 | 13.62 |
| 07/10/2026 15:35 | 72 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 72 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 30 | 13.60 |
| 07/10/2026 15:35 | 441 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 92 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 1 | 13.54 |
| 07/10/2026 15:35 | 13 | 13.54 |
| 07/10/2026 15:35 | 92 | 13.54 |
| 07/10/2026 15:35 | 91 | 13.54 |
| 07/10/2026 15:35 | 100 | 13.54 |
| 07/10/2026 15:35 | 46 | 13.54 |
| 07/10/2026 15:35 | 36 | 13.54 |
| 07/10/2026 15:35 | 20 | 13.54 |
| 07/10/2026 15:35 | 8 | 13.54 |
| 07/10/2026 15:35 | 500 | 13.55 |
| 07/10/2026 15:35 | 500 | 13.55 |
| 07/10/2026 15:35 | 60 | 13.55 |
| 07/10/2026 15:35 | 50 | 13.56 |
| 07/10/2026 15:35 | 441 | 13.56 |
| 07/10/2026 15:35 | 1 | 13.56 |
| 07/10/2026 15:35 | 1 | 13.57 |
| 07/10/2026 15:35 | 500 | 13.58 |
| 07/10/2026 15:35 | 78 | 13.59 |
| 07/10/2026 15:35 | 78 | 13.59 |
| 07/10/2026 15:35 | 422 | 13.59 |
| 07/10/2026 15:35 | 500 | 13.59 |
| 07/10/2026 15:35 | 50 | 13.59 |
| 07/10/2026 15:35 | 156 | 13.595 |
| 07/10/2026 15:35 | 66 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.605 |
| 07/10/2026 15:35 | 20 | 13.61 |
| 07/10/2026 15:35 | 1 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 40 | 13.61 |
| 07/10/2026 15:35 | 60 | 13.61 |
| 07/10/2026 15:35 | 39 | 13.61 |
| 07/10/2026 15:35 | 61 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 65 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 28 | 13.59 |
| 07/10/2026 15:35 | 18 | 13.59 |
| 07/10/2026 15:35 | 54 | 13.59 |
| 07/10/2026 15:35 | 61 | 13.59 |
| 07/10/2026 15:35 | 25 | 13.60 |
| 07/10/2026 15:35 | 299 | 13.60 |
| 07/10/2026 15:35 | 1 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 300 | 13.60 |
| 07/10/2026 15:35 | 5000 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 23 | 13.61 |
| 07/10/2026 15:35 | 74 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 854 | 13.62 |
| 07/10/2026 15:35 | 169 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 200 | 13.62 |
| 07/10/2026 15:35 | 458 | 13.62 |
| 07/10/2026 15:35 | 42 | 13.62 |
| 07/10/2026 15:35 | 20 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 419 | 13.61 |
| 07/10/2026 15:35 | 13 | 13.61 |
| 07/10/2026 15:35 | 68 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 1 | 13.61 |
| 07/10/2026 15:35 | 699 | 13.61 |
| 07/10/2026 15:35 | 226 | 13.61 |
| 07/10/2026 15:35 | 1324 | 13.615 |
| 07/10/2026 15:35 | 100 | 13.615 |
| 07/10/2026 15:35 | 34 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 30 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 500 | 13.61 |
| 07/10/2026 15:35 | 331 | 13.61 |
| 07/10/2026 15:35 | 69 | 13.61 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 126 | 13.60 |
| 07/10/2026 15:35 | 300 | 13.60 |
| 07/10/2026 15:35 | 226 | 13.60 |
| 07/10/2026 15:35 | 600 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 1199 | 13.60 |
| 07/10/2026 15:35 | 1 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 226 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 200 | 13.60 |
| 07/10/2026 15:35 | 76 | 13.60 |
| 07/10/2026 15:35 | 44 | 13.60 |
| 07/10/2026 15:35 | 56 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.605 |
| 07/10/2026 15:35 | 44 | 13.60 |
| 07/10/2026 15:35 | 56 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 200 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 300 | 13.60 |
| 07/10/2026 15:35 | 64 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 156 | 13.605 |
| 07/10/2026 15:35 | 100 | 13.605 |
| 07/10/2026 15:35 | 55 | 13.605 |
| 07/10/2026 15:35 | 99 | 13.62 |
| 07/10/2026 15:35 | 1 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 1498 | 13.62 |
| 07/10/2026 15:35 | 2 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 58 | 13.62 |
| 07/10/2026 15:35 | 949 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 500 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.62 |
| 07/10/2026 15:35 | 100 | 13.61 |
| 07/10/2026 15:35 | 411 | 13.61 |
| 07/10/2026 15:35 | 2 | 13.61 |
| 07/10/2026 15:35 | 4 | 13.61 |
| 07/10/2026 15:35 | 14 | 13.61 |
| 07/10/2026 15:35 | 42 | 13.61 |
| 07/10/2026 15:35 | 27 | 13.61 |
| 07/10/2026 15:35 | 50 | 13.61 |
| 07/10/2026 15:35 | 50 | 13.61 |
| 07/10/2026 15:35 | 1 | 13.61 |
| 07/10/2026 15:35 | 56 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 567 | 13.60 |
| 07/10/2026 15:35 | 1326 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 441 | 13.60 |
| 07/10/2026 15:35 | 100 | 13.60 |
| 07/10/2026 15:35 | 500 | 13.60 |
| 07/10/2026 15:35 | 1 | 13.60 |
| 07/10/2026 15:35 | 29 | 13.59 |
| 07/10/2026 15:35 | 1 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 1 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 200 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.595 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 20 | 13.59 |
| 07/10/2026 15:35 | 200 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.59 |
| 07/10/2026 15:35 | 400 | 13.59 |
| 07/10/2026 15:35 | 33 | 13.59 |
| 07/10/2026 15:35 | 67 | 13.59 |
| 07/10/2026 15:35 | 62 | 13.59 |
| 07/10/2026 15:35 | 71 | 13.59 |
| 07/10/2026 15:35 | 400 | 13.59 |
| 07/10/2026 15:35 | 100 | 13.595 |
| 07/10/2026 15:35 | 500 | 13.58 |
| 07/10/2026 15:35 | 100 | 13.58 |
| 07/10/2026 15:35 | 100 | 13.58 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 100 | 13.57 |
| 07/10/2026 15:35 | 500 | 13.57 |
| 07/10/2026 15:35 | 500 | 13.57 |
| 07/10/2026 15:35 | 84 | 13.57 |
| 07/10/2026 15:35 | 1 | 13.57 |
| 07/10/2026 15:35 | 500 | 13.56 |
| 07/10/2026 15:35 | 800 | 13.56 |
| 07/10/2026 15:35 | 500 | 13.56 |
| 07/10/2026 15:35 | 100 | 13.56 |
| 07/10/2026 15:35 | 200 | 13.55 |
| 07/10/2026 15:35 | 100 | 13.55 |
| 07/10/2026 15:35 | 60 | 13.55 |
| 07/10/2026 15:35 | 100 | 13.55 |
| 07/10/2026 15:35 | 69 | 13.55 |
| 07/10/2026 15:35 | 77 | 13.56 |
| 07/10/2026 15:34 | 14 | 13.56 |
| 07/10/2026 15:34 | 18 | 13.56 |
| 07/10/2026 15:34 | 10 | 13.56 |
| 07/10/2026 15:34 | 58 | 13.56 |
| 07/10/2026 15:34 | 1 | 13.56 |
| 07/10/2026 15:34 | 100 | 13.56 |
| 07/10/2026 15:34 | 66 | 13.56 |
| 07/10/2026 15:34 | 9 | 13.56 |
| 07/10/2026 15:34 | 50 | 13.56 |
| 07/10/2026 15:34 | 1 | 13.56 |
| 07/10/2026 15:34 | 4 | 13.56 |
| 07/10/2026 15:34 | 10 | 13.56 |
| 07/10/2026 15:34 | 33 | 13.56 |
| 07/10/2026 15:34 | 15 | 13.555 |
| 07/10/2026 15:34 | 1 | 13.56 |
| 07/10/2026 15:34 | 144 | 13.56 |
| 07/10/2026 15:34 | 156 | 13.565 |
| 07/10/2026 15:34 | 100 | 13.565 |
| 07/10/2026 15:34 | 100 | 13.56 |
| 07/10/2026 15:34 | 400 | 13.56 |
| 07/10/2026 15:34 | 100 | 13.56 |
| 07/10/2026 15:34 | 1 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 810 | 13.55 |
| 07/10/2026 15:34 | 60 | 13.55 |
| 07/10/2026 15:34 | 500 | 13.55 |
| 07/10/2026 15:34 | 500 | 13.55 |
| 07/10/2026 15:34 | 221 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 500 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 500 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.555 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 200 | 13.55 |
| 07/10/2026 15:34 | 300 | 13.555 |
| 07/10/2026 15:34 | 500 | 13.55 |
| 07/10/2026 15:34 | 500 | 13.55 |
| 07/10/2026 15:34 | 60 | 13.55 |
| 07/10/2026 15:34 | 441 | 13.55 |
| 07/10/2026 15:34 | 200 | 13.55 |
| 07/10/2026 15:34 | 10 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.54 |
| 07/10/2026 15:34 | 25 | 13.54 |
| 07/10/2026 15:34 | 1 | 13.54 |
| 07/10/2026 15:34 | 76 | 13.54 |
| 07/10/2026 15:34 | 100 | 13.53 |
| 07/10/2026 15:34 | 441 | 13.53 |
| 07/10/2026 15:34 | 1 | 13.53 |
| 07/10/2026 15:34 | 1 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.52 |
| 07/10/2026 15:34 | 1390 | 13.51 |
| 07/10/2026 15:34 | 76 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.505 |
| 07/10/2026 15:34 | 346 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 207 | 13.51 |
| 07/10/2026 15:34 | 12 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.515 |
| 07/10/2026 15:34 | 82 | 13.51 |
| 07/10/2026 15:34 | 1 | 13.51 |
| 07/10/2026 15:34 | 219 | 13.51 |
| 07/10/2026 15:34 | 400 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 80 | 13.51 |
| 07/10/2026 15:34 | 200 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.515 |
| 07/10/2026 15:34 | 500 | 13.52 |
| 07/10/2026 15:34 | 80 | 13.52 |
| 07/10/2026 15:34 | 200 | 13.52 |
| 07/10/2026 15:34 | 300 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.52 |
| 07/10/2026 15:34 | 600 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 56 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 20 | 13.50 |
| 07/10/2026 15:34 | 40 | 13.49 |
| 07/10/2026 15:34 | 500 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 200 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 500 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 500 | 13.48 |
| 07/10/2026 15:34 | 255 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 62 | 13.48 |
| 07/10/2026 15:34 | 60 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:34 | 10 | 13.495 |
| 07/10/2026 15:34 | 500 | 13.49 |
| 07/10/2026 15:34 | 54 | 13.49 |
| 07/10/2026 15:34 | 255 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 214 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 214 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 400 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 20 | 13.49 |
| 07/10/2026 15:34 | 300 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 255 | 13.49 |
| 07/10/2026 15:34 | 200 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.495 |
| 07/10/2026 15:34 | 942 | 13.495 |
| 07/10/2026 15:34 | 74 | 13.49 |
| 07/10/2026 15:34 | 1637 | 13.48 |
| 07/10/2026 15:34 | 81 | 13.48 |
| 07/10/2026 15:34 | 600 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.47 |
| 07/10/2026 15:34 | 100 | 13.47 |
| 07/10/2026 15:34 | 600 | 13.47 |
| 07/10/2026 15:34 | 100 | 13.47 |
| 07/10/2026 15:34 | 500 | 13.47 |
| 07/10/2026 15:34 | 1 | 13.47 |
| 07/10/2026 15:34 | 50 | 13.47 |
| 07/10/2026 15:34 | 200 | 13.48 |
| 07/10/2026 15:34 | 500 | 13.48 |
| 07/10/2026 15:34 | 180 | 13.48 |
| 07/10/2026 15:34 | 200 | 13.485 |
| 07/10/2026 15:34 | 800 | 13.485 |
| 07/10/2026 15:34 | 54 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 54 | 13.49 |
| 07/10/2026 15:34 | 115 | 13.49 |
| 07/10/2026 15:34 | 26 | 13.49 |
| 07/10/2026 15:34 | 74 | 13.49 |
| 07/10/2026 15:34 | 54 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 300 | 13.49 |
| 07/10/2026 15:34 | 205 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.495 |
| 07/10/2026 15:34 | 678 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 205 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 600 | 13.49 |
| 07/10/2026 15:34 | 773 | 13.50 |
| 07/10/2026 15:34 | 500 | 13.49 |
| 07/10/2026 15:34 | 500 | 13.49 |
| 07/10/2026 15:34 | 1 | 13.49 |
| 07/10/2026 15:34 | 63 | 13.49 |
| 07/10/2026 15:34 | 3 | 13.49 |
| 07/10/2026 15:34 | 10 | 13.49 |
| 07/10/2026 15:34 | 25 | 13.49 |
| 07/10/2026 15:34 | 6 | 13.49 |
| 07/10/2026 15:34 | 94 | 13.49 |
| 07/10/2026 15:34 | 54 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 1 | 13.50 |
| 07/10/2026 15:34 | 46 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 68 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 1890 | 13.50 |
| 07/10/2026 15:34 | 62 | 13.50 |
| 07/10/2026 15:34 | 66 | 13.50 |
| 07/10/2026 15:34 | 500 | 13.51 |
| 07/10/2026 15:34 | 56 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.515 |
| 07/10/2026 15:34 | 1169 | 13.51 |
| 07/10/2026 15:34 | 1933 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 300 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 500 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.505 |
| 07/10/2026 15:34 | 56 | 13.51 |
| 07/10/2026 15:34 | 249 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 500 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 254 | 13.51 |
| 07/10/2026 15:34 | 46 | 13.51 |
| 07/10/2026 15:34 | 329 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 200 | 13.52 |
| 07/10/2026 15:34 | 109 | 13.52 |
| 07/10/2026 15:34 | 500 | 13.52 |
| 07/10/2026 15:34 | 500 | 13.52 |
| 07/10/2026 15:34 | 64 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 98 | 13.51 |
| 07/10/2026 15:34 | 1 | 13.51 |
| 07/10/2026 15:34 | 1 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 67 | 13.51 |
| 07/10/2026 15:34 | 33 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 16 | 13.50 |
| 07/10/2026 15:34 | 205 | 13.50 |
| 07/10/2026 15:34 | 300 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 205 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 500 | 13.50 |
| 07/10/2026 15:34 | 500 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 500 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 500 | 13.50 |
| 07/10/2026 15:34 | 132 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 3900 | 13.49 |
| 07/10/2026 15:34 | 34 | 13.49 |
| 07/10/2026 15:34 | 200 | 13.50 |
| 07/10/2026 15:34 | 56 | 13.51 |
| 07/10/2026 15:34 | 444 | 13.51 |
| 07/10/2026 15:34 | 300 | 13.51 |
| 07/10/2026 15:34 | 156 | 13.51 |
| 07/10/2026 15:34 | 600 | 13.51 |
| 07/10/2026 15:34 | 544 | 13.51 |
| 07/10/2026 15:34 | 156 | 13.51 |
| 07/10/2026 15:34 | 375 | 13.50 |
| 07/10/2026 15:34 | 56 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 62 | 13.50 |
| 07/10/2026 15:34 | 156 | 13.505 |
| 07/10/2026 15:34 | 300 | 13.51 |
| 07/10/2026 15:34 | 56 | 13.51 |
| 07/10/2026 15:34 | 100 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.52 |
| 07/10/2026 15:34 | 100 | 13.51 |
| 07/10/2026 15:34 | 50 | 13.50 |
| 07/10/2026 15:34 | 484 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 200 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 50 | 13.51 |
| 07/10/2026 15:34 | 1 | 13.50 |
| 07/10/2026 15:34 | 1701 | 13.49 |
| 07/10/2026 15:34 | 1799 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 139 | 13.49 |
| 07/10/2026 15:34 | 500 | 13.49 |
| 07/10/2026 15:34 | 120 | 13.49 |
| 07/10/2026 15:34 | 40 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 496 | 13.50 |
| 07/10/2026 15:34 | 4 | 13.50 |
| 07/10/2026 15:34 | 8 | 13.50 |
| 07/10/2026 15:34 | 92 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.505 |
| 07/10/2026 15:34 | 1000 | 13.505 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 300 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.50 |
| 07/10/2026 15:34 | 200 | 13.50 |
| 07/10/2026 15:34 | 140 | 13.50 |
| 07/10/2026 15:34 | 468 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.505 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:34 | 89 | 13.48 |
| 07/10/2026 15:34 | 742 | 13.48 |
| 07/10/2026 15:34 | 89 | 13.48 |
| 07/10/2026 15:34 | 1 | 13.48 |
| 07/10/2026 15:34 | 271 | 13.48 |
| 07/10/2026 15:34 | 200 | 13.48 |
| 07/10/2026 15:34 | 1339 | 13.48 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:34 | 300 | 13.49 |
| 07/10/2026 15:34 | 99 | 13.49 |
| 07/10/2026 15:34 | 1 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 100 | 13.495 |
| 07/10/2026 15:33 | 100 | 13.50 |
| 07/10/2026 15:33 | 100 | 13.50 |
| 07/10/2026 15:33 | 100 | 13.50 |
| 07/10/2026 15:33 | 99 | 13.50 |
| 07/10/2026 15:33 | 1 | 13.50 |
| 07/10/2026 15:33 | 100 | 13.50 |
| 07/10/2026 15:33 | 62 | 13.50 |
| 07/10/2026 15:33 | 100 | 13.505 |
| 07/10/2026 15:33 | 100 | 13.505 |
| 07/10/2026 15:33 | 89 | 13.48 |
| 07/10/2026 15:33 | 61 | 13.48 |
| 07/10/2026 15:33 | 39 | 13.48 |
| 07/10/2026 15:33 | 60 | 13.48 |
| 07/10/2026 15:33 | 1 | 13.48 |
| 07/10/2026 15:33 | 60 | 13.48 |
| 07/10/2026 15:33 | 100 | 13.48 |
| 07/10/2026 15:33 | 100 | 13.465 |
| 07/10/2026 15:33 | 100 | 13.48 |
| 07/10/2026 15:33 | 62 | 13.48 |
| 07/10/2026 15:33 | 100 | 13.48 |
| 07/10/2026 15:33 | 20 | 13.48 |
| 07/10/2026 15:33 | 80 | 13.48 |
| 07/10/2026 15:33 | 70 | 13.50 |
| 07/10/2026 15:33 | 100 | 13.50 |
| 07/10/2026 15:33 | 1 | 13.50 |
| 07/10/2026 15:33 | 100 | 13.49 |
| 07/10/2026 15:33 | 54 | 13.49 |
| 07/10/2026 15:33 | 73 | 13.47 |
| 07/10/2026 15:33 | 27 | 13.47 |
| 07/10/2026 15:33 | 1 | 13.47 |
| 07/10/2026 15:33 | 55 | 13.46 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 100 | 13.455 |
| 07/10/2026 15:33 | 54 | 13.45 |
| 07/10/2026 15:33 | 100 | 13.45 |
| 07/10/2026 15:33 | 34 | 13.43 |
| 07/10/2026 15:33 | 1 | 13.43 |
| 07/10/2026 15:33 | 328 | 13.43 |
| 07/10/2026 15:33 | 64 | 13.43 |
| 07/10/2026 15:33 | 300 | 13.43 |
| 07/10/2026 15:33 | 100 | 13.44 |
| 07/10/2026 15:33 | 100 | 13.44 |
| 07/10/2026 15:33 | 1 | 13.45 |
| 07/10/2026 15:33 | 100 | 13.45 |
| 07/10/2026 15:33 | 100 | 13.45 |
| 07/10/2026 15:33 | 500 | 13.45 |
| 07/10/2026 15:33 | 362 | 13.45 |
| 07/10/2026 15:33 | 400 | 13.445 |
| 07/10/2026 15:33 | 38 | 13.45 |
| 07/10/2026 15:33 | 38 | 13.45 |
| 07/10/2026 15:33 | 38 | 13.45 |
| 07/10/2026 15:33 | 100 | 13.45 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 500 | 13.46 |
| 07/10/2026 15:33 | 60 | 13.46 |
| 07/10/2026 15:33 | 411 | 13.46 |
| 07/10/2026 15:33 | 89 | 13.46 |
| 07/10/2026 15:33 | 99 | 13.46 |
| 07/10/2026 15:33 | 1 | 13.46 |
| 07/10/2026 15:33 | 300 | 13.46 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 200 | 13.46 |
| 07/10/2026 15:33 | 176 | 13.47 |
| 07/10/2026 15:33 | 148 | 13.47 |
| 07/10/2026 15:33 | 100 | 13.47 |
| 07/10/2026 15:33 | 100 | 13.47 |
| 07/10/2026 15:33 | 100 | 13.465 |
| 07/10/2026 15:33 | 99 | 13.465 |
| 07/10/2026 15:33 | 1 | 13.49 |
| 07/10/2026 15:33 | 1 | 13.48 |
| 07/10/2026 15:33 | 100 | 13.47 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 441 | 13.45 |
| 07/10/2026 15:33 | 1000 | 13.45 |
| 07/10/2026 15:33 | 56 | 13.45 |
| 07/10/2026 15:33 | 43 | 13.45 |
| 07/10/2026 15:33 | 500 | 13.44 |
| 07/10/2026 15:33 | 100 | 13.44 |
| 07/10/2026 15:33 | 58 | 13.44 |
| 07/10/2026 15:33 | 35 | 13.43 |
| 07/10/2026 15:33 | 140 | 13.42 |
| 07/10/2026 15:33 | 500 | 13.42 |
| 07/10/2026 15:33 | 56 | 13.42 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 42 | 13.41 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 300 | 13.42 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 209 | 13.425 |
| 07/10/2026 15:33 | 100 | 13.43 |
| 07/10/2026 15:33 | 102 | 13.43 |
| 07/10/2026 15:33 | 1 | 13.42 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 1 | 13.42 |
| 07/10/2026 15:33 | 500 | 13.41 |
| 07/10/2026 15:33 | 500 | 13.41 |
| 07/10/2026 15:33 | 44 | 13.41 |
| 07/10/2026 15:33 | 20 | 13.41 |
| 07/10/2026 15:33 | 30 | 13.41 |
| 07/10/2026 15:33 | 50 | 13.41 |
| 07/10/2026 15:33 | 20 | 13.41 |
| 07/10/2026 15:33 | 154 | 13.41 |
| 07/10/2026 15:33 | 46 | 13.41 |
| 07/10/2026 15:33 | 100 | 13.40 |
| 07/10/2026 15:33 | 1 | 13.40 |
| 07/10/2026 15:33 | 3961 | 13.40 |
| 07/10/2026 15:33 | 100 | 13.40 |
| 07/10/2026 15:33 | 200 | 13.40 |
| 07/10/2026 15:33 | 100 | 13.40 |
| 07/10/2026 15:33 | 100 | 13.40 |
| 07/10/2026 15:33 | 80 | 13.40 |
| 07/10/2026 15:33 | 1000 | 13.40 |
| 07/10/2026 15:33 | 4669 | 13.40 |
| 07/10/2026 15:33 | 868 | 13.40 |
| 07/10/2026 15:33 | 100 | 13.40 |
| 07/10/2026 15:33 | 1105 | 13.40 |
| 07/10/2026 15:33 | 300 | 13.40 |
| 07/10/2026 15:33 | 1025 | 13.40 |
| 07/10/2026 15:33 | 392 | 13.40 |
| 07/10/2026 15:33 | 1 | 13.40 |
| 07/10/2026 15:33 | 2 | 13.40 |
| 07/10/2026 15:33 | 6 | 13.40 |
| 07/10/2026 15:33 | 19 | 13.40 |
| 07/10/2026 15:33 | 513 | 13.40 |
| 07/10/2026 15:33 | 60 | 13.40 |
| 07/10/2026 15:33 | 1000 | 13.40 |
| 07/10/2026 15:33 | 80 | 13.40 |
| 07/10/2026 15:33 | 5 | 13.40 |
| 07/10/2026 15:33 | 100 | 13.40 |
| 07/10/2026 15:33 | 50 | 13.40 |
| 07/10/2026 15:33 | 500 | 13.40 |
| 07/10/2026 15:33 | 3 | 13.40 |
| 07/10/2026 15:33 | 50 | 13.40 |
| 07/10/2026 15:33 | 161 | 13.41 |
| 07/10/2026 15:33 | 64 | 13.41 |
| 07/10/2026 15:33 | 80 | 13.41 |
| 07/10/2026 15:33 | 500 | 13.41 |
| 07/10/2026 15:33 | 1100 | 13.41 |
| 07/10/2026 15:33 | 100 | 13.41 |
| 07/10/2026 15:33 | 167 | 13.41 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 441 | 13.42 |
| 07/10/2026 15:33 | 1 | 13.43 |
| 07/10/2026 15:33 | 80 | 13.43 |
| 07/10/2026 15:33 | 66 | 13.45 |
| 07/10/2026 15:33 | 487 | 13.45 |
| 07/10/2026 15:33 | 300 | 13.455 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 1 | 13.46 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 100 | 13.46 |
| 07/10/2026 15:33 | 2 | 13.46 |
| 07/10/2026 15:32 | 49 | 13.46 |
| 07/10/2026 15:32 | 13 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 81 | 13.47 |
| 07/10/2026 15:32 | 40 | 13.47 |
| 07/10/2026 15:32 | 1 | 13.47 |
| 07/10/2026 15:32 | 219 | 13.47 |
| 07/10/2026 15:32 | 54 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 200 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.475 |
| 07/10/2026 15:32 | 100 | 13.475 |
| 07/10/2026 15:32 | 1 | 13.48 |
| 07/10/2026 15:32 | 100 | 13.475 |
| 07/10/2026 15:32 | 188 | 13.475 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 54 | 13.47 |
| 07/10/2026 15:32 | 500 | 13.47 |
| 07/10/2026 15:32 | 48 | 13.47 |
| 07/10/2026 15:32 | 70 | 13.465 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 500 | 13.47 |
| 07/10/2026 15:32 | 54 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 200 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 45 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 500 | 13.47 |
| 07/10/2026 15:32 | 500 | 13.47 |
| 07/10/2026 15:32 | 54 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 140 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:32 | 32 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 16 | 13.455 |
| 07/10/2026 15:32 | 60 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 300 | 13.455 |
| 07/10/2026 15:32 | 100 | 13.455 |
| 07/10/2026 15:32 | 600 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 300 | 13.46 |
| 07/10/2026 15:32 | 53 | 13.46 |
| 07/10/2026 15:32 | 47 | 13.46 |
| 07/10/2026 15:32 | 400 | 13.46 |
| 07/10/2026 15:32 | 21 | 13.46 |
| 07/10/2026 15:32 | 39 | 13.46 |
| 07/10/2026 15:32 | 20 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 245 | 13.46 |
| 07/10/2026 15:32 | 55 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 21 | 13.47 |
| 07/10/2026 15:32 | 1 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 60 | 13.46 |
| 07/10/2026 15:32 | 500 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 59 | 13.46 |
| 07/10/2026 15:32 | 87 | 13.45 |
| 07/10/2026 15:32 | 200 | 13.45 |
| 07/10/2026 15:32 | 45 | 13.45 |
| 07/10/2026 15:32 | 55 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.44 |
| 07/10/2026 15:32 | 21 | 13.44 |
| 07/10/2026 15:32 | 500 | 13.44 |
| 07/10/2026 15:32 | 30 | 13.43 |
| 07/10/2026 15:32 | 50 | 13.43 |
| 07/10/2026 15:32 | 500 | 13.44 |
| 07/10/2026 15:32 | 600 | 13.44 |
| 07/10/2026 15:32 | 376 | 13.44 |
| 07/10/2026 15:32 | 1 | 13.44 |
| 07/10/2026 15:32 | 1023 | 13.44 |
| 07/10/2026 15:32 | 51 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.45 |
| 07/10/2026 15:32 | 300 | 13.45 |
| 07/10/2026 15:32 | 153 | 13.445 |
| 07/10/2026 15:32 | 100 | 13.445 |
| 07/10/2026 15:32 | 600 | 13.455 |
| 07/10/2026 15:32 | 600 | 13.455 |
| 07/10/2026 15:32 | 100 | 13.455 |
| 07/10/2026 15:32 | 41 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 100 | 13.46 |
| 07/10/2026 15:32 | 56 | 13.46 |
| 07/10/2026 15:32 | 55 | 13.46 |
| 07/10/2026 15:32 | 340 | 13.45 |
| 07/10/2026 15:32 | 1 | 13.45 |
| 07/10/2026 15:32 | 159 | 13.45 |
| 07/10/2026 15:32 | 441 | 13.45 |
| 07/10/2026 15:32 | 600 | 13.445 |
| 07/10/2026 15:32 | 5 | 13.43 |
| 07/10/2026 15:32 | 100 | 13.43 |
| 07/10/2026 15:32 | 27 | 13.43 |
| 07/10/2026 15:32 | 37 | 13.43 |
| 07/10/2026 15:32 | 20 | 13.43 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 200 | 13.42 |
| 07/10/2026 15:32 | 20 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 333 | 13.41 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 1000 | 13.425 |
| 07/10/2026 15:32 | 80 | 13.43 |
| 07/10/2026 15:32 | 20 | 13.43 |
| 07/10/2026 15:32 | 120 | 13.43 |
| 07/10/2026 15:32 | 40 | 13.43 |
| 07/10/2026 15:32 | 100 | 13.43 |
| 07/10/2026 15:32 | 20 | 13.425 |
| 07/10/2026 15:32 | 280 | 13.425 |
| 07/10/2026 15:32 | 1 | 13.43 |
| 07/10/2026 15:32 | 100 | 13.43 |
| 07/10/2026 15:32 | 74 | 13.43 |
| 07/10/2026 15:32 | 100 | 13.425 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 1072 | 13.42 |
| 07/10/2026 15:32 | 174 | 13.42 |
| 07/10/2026 15:32 | 10 | 13.42 |
| 07/10/2026 15:32 | 49 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 38 | 13.42 |
| 07/10/2026 15:32 | 32 | 13.42 |
| 07/10/2026 15:32 | 68 | 13.42 |
| 07/10/2026 15:32 | 32 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 1 | 13.42 |
| 07/10/2026 15:32 | 23 | 13.42 |
| 07/10/2026 15:32 | 72 | 13.42 |
| 07/10/2026 15:32 | 111 | 13.42 |
| 07/10/2026 15:32 | 72 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 49 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.42 |
| 07/10/2026 15:32 | 300 | 13.415 |
| 07/10/2026 15:32 | 80 | 13.42 |
| 07/10/2026 15:32 | 441 | 13.42 |
| 07/10/2026 15:32 | 100 | 13.43 |
| 07/10/2026 15:32 | 500 | 13.43 |
| 07/10/2026 15:32 | 46 | 13.43 |
| 07/10/2026 15:32 | 2000 | 13.44 |
| 07/10/2026 15:32 | 200 | 13.44 |
| 07/10/2026 15:32 | 35 | 13.44 |
| 07/10/2026 15:32 | 2 | 13.44 |
| 07/10/2026 15:32 | 56 | 13.445 |
| 07/10/2026 15:32 | 500 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.45 |
| 07/10/2026 15:32 | 500 | 13.45 |
| 07/10/2026 15:32 | 500 | 13.45 |
| 07/10/2026 15:32 | 429 | 13.45 |
| 07/10/2026 15:32 | 30 | 13.45 |
| 07/10/2026 15:32 | 41 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.45 |
| 07/10/2026 15:32 | 10 | 13.45 |
| 07/10/2026 15:32 | 1721 | 13.45 |
| 07/10/2026 15:32 | 279 | 13.45 |
| 07/10/2026 15:32 | 44 | 13.455 |
| 07/10/2026 15:32 | 4000 | 13.46 |
| 07/10/2026 15:32 | 200 | 13.46 |
| 07/10/2026 15:32 | 1 | 13.46 |
| 07/10/2026 15:32 | 299 | 13.46 |
| 07/10/2026 15:32 | 48 | 13.46 |
| 07/10/2026 15:32 | 53 | 13.465 |
| 07/10/2026 15:32 | 500 | 13.47 |
| 07/10/2026 15:32 | 100 | 13.48 |
| 07/10/2026 15:32 | 100 | 13.48 |
| 07/10/2026 15:32 | 400 | 13.48 |
| 07/10/2026 15:32 | 55 | 13.48 |
| 07/10/2026 15:32 | 62 | 13.48 |
| 07/10/2026 15:32 | 500 | 13.48 |
| 07/10/2026 15:32 | 500 | 13.48 |
| 07/10/2026 15:32 | 1000 | 13.49 |
| 07/10/2026 15:32 | 500 | 13.49 |
| 07/10/2026 15:32 | 56 | 13.50 |
| 07/10/2026 15:32 | 56 | 13.51 |
| 07/10/2026 15:32 | 500 | 13.51 |
| 07/10/2026 15:32 | 100 | 13.51 |
| 07/10/2026 15:32 | 56 | 13.51 |
| 07/10/2026 15:32 | 500 | 13.51 |
| 07/10/2026 15:32 | 20 | 13.51 |
| 07/10/2026 15:32 | 80 | 13.51 |
| 07/10/2026 15:32 | 80 | 13.51 |
| 07/10/2026 15:32 | 20 | 13.51 |
| 07/10/2026 15:32 | 71 | 13.50 |
| 07/10/2026 15:32 | 1 | 13.50 |
| 07/10/2026 15:32 | 6 | 13.50 |
| 07/10/2026 15:32 | 72 | 13.50 |
| 07/10/2026 15:32 | 500 | 13.50 |
| 07/10/2026 15:32 | 500 | 13.50 |
| 07/10/2026 15:32 | 100 | 13.495 |
| 07/10/2026 15:32 | 45 | 13.48 |
| 07/10/2026 15:32 | 306 | 13.48 |
| 07/10/2026 15:32 | 7 | 13.48 |
| 07/10/2026 15:32 | 22 | 13.48 |
| 07/10/2026 15:32 | 65 | 13.48 |
| 07/10/2026 15:32 | 1 | 13.48 |
| 07/10/2026 15:32 | 599 | 13.48 |
| 07/10/2026 15:32 | 1 | 13.48 |
| 07/10/2026 15:32 | 441 | 13.49 |
| 07/10/2026 15:32 | 80 | 13.50 |
| 07/10/2026 15:32 | 16 | 13.50 |
| 07/10/2026 15:32 | 460 | 13.50 |
| 07/10/2026 15:32 | 40 | 13.50 |
| 07/10/2026 15:32 | 62 | 13.50 |
| 07/10/2026 15:32 | 200 | 13.50 |
| 07/10/2026 15:32 | 16681 | 13.50 |
| 07/10/2026 15:32 | 2195 | 13.50 |
| 07/10/2026 15:32 | 1 | 13.50 |
| 07/10/2026 15:32 | 7056 | 13.50 |
| 07/10/2026 15:32 | 120 | 13.50 |
| 07/10/2026 15:32 | 3 | 13.50 |
| 07/10/2026 15:32 | 9 | 13.50 |
| 07/10/2026 15:32 | 28 | 13.50 |
| 07/10/2026 15:32 | 1 | 13.50 |
| 07/10/2026 15:32 | 84 | 13.50 |
| 07/10/2026 15:32 | 255 | 13.50 |
| 07/10/2026 15:32 | 600 | 13.505 |
| 07/10/2026 15:32 | 16 | 13.505 |
| 07/10/2026 15:32 | 500 | 13.51 |
| 07/10/2026 15:32 | 100 | 13.51 |
| 07/10/2026 15:32 | 500 | 13.51 |
| 07/10/2026 15:32 | 30 | 13.515 |
| 07/10/2026 15:32 | 209 | 13.515 |
| 07/10/2026 15:32 | 420 | 13.52 |
| 07/10/2026 15:32 | 80 | 13.52 |
| 07/10/2026 15:32 | 58 | 13.53 |
| 07/10/2026 15:32 | 20 | 13.53 |
| 07/10/2026 15:32 | 500 | 13.53 |
| 07/10/2026 15:32 | 16 | 13.53 |
| 07/10/2026 15:32 | 4 | 13.535 |
| 07/10/2026 15:32 | 35 | 13.53 |
| 07/10/2026 15:32 | 48 | 13.51 |
| 07/10/2026 15:32 | 1 | 13.51 |
| 07/10/2026 15:32 | 865 | 13.51 |
| 07/10/2026 15:32 | 62 | 13.51 |
| 07/10/2026 15:32 | 16 | 13.51 |
| 07/10/2026 15:32 | 100 | 13.505 |
| 07/10/2026 15:32 | 500 | 13.51 |
| 07/10/2026 15:32 | 300 | 13.51 |
| 07/10/2026 15:32 | 390 | 13.51 |
| 07/10/2026 15:32 | 500 | 13.51 |
| 07/10/2026 15:32 | 100 | 13.51 |
| 07/10/2026 15:32 | 56 | 13.51 |
| 07/10/2026 15:32 | 63 | 13.51 |
| 07/10/2026 15:32 | 20 | 13.51 |
| 07/10/2026 15:32 | 161 | 13.505 |
| 07/10/2026 15:32 | 139 | 13.505 |
| 07/10/2026 15:32 | 34 | 13.54 |
| 07/10/2026 15:32 | 66 | 13.54 |
| 07/10/2026 15:32 | 500 | 13.54 |
| 07/10/2026 15:32 | 100 | 13.54 |
| 07/10/2026 15:32 | 500 | 13.54 |
| 07/10/2026 15:32 | 500 | 13.54 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 379 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 16 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.54 |
| 07/10/2026 15:32 | 600 | 13.54 |
| 07/10/2026 15:32 | 100 | 13.54 |
| 07/10/2026 15:32 | 46 | 13.54 |
| 07/10/2026 15:32 | 100 | 13.54 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 60 | 13.55 |
| 07/10/2026 15:32 | 500 | 13.55 |
| 07/10/2026 15:32 | 500 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.56 |
| 07/10/2026 15:32 | 100 | 13.57 |
| 07/10/2026 15:32 | 47 | 13.57 |
| 07/10/2026 15:32 | 1 | 13.57 |
| 07/10/2026 15:32 | 60 | 13.57 |
| 07/10/2026 15:32 | 60 | 13.57 |
| 07/10/2026 15:32 | 500 | 13.57 |
| 07/10/2026 15:32 | 4 | 13.57 |
| 07/10/2026 15:32 | 24 | 13.57 |
| 07/10/2026 15:32 | 1 | 13.57 |
| 07/10/2026 15:32 | 200 | 13.57 |
| 07/10/2026 15:32 | 26 | 13.57 |
| 07/10/2026 15:32 | 20 | 13.57 |
| 07/10/2026 15:32 | 1 | 13.57 |
| 07/10/2026 15:32 | 500 | 13.56 |
| 07/10/2026 15:32 | 73 | 13.56 |
| 07/10/2026 15:32 | 66 | 13.56 |
| 07/10/2026 15:32 | 500 | 13.56 |
| 07/10/2026 15:31 | 28 | 13.55 |
| 07/10/2026 15:31 | 1 | 13.55 |
| 07/10/2026 15:31 | 171 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 25 | 13.56 |
| 07/10/2026 15:31 | 1 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.54 |
| 07/10/2026 15:31 | 66 | 13.54 |
| 07/10/2026 15:31 | 500 | 13.54 |
| 07/10/2026 15:31 | 1 | 13.54 |
| 07/10/2026 15:31 | 99 | 13.53 |
| 07/10/2026 15:31 | 1 | 13.53 |
| 07/10/2026 15:31 | 75 | 13.53 |
| 07/10/2026 15:31 | 500 | 13.53 |
| 07/10/2026 15:31 | 382 | 13.53 |
| 07/10/2026 15:31 | 59 | 13.53 |
| 07/10/2026 15:31 | 600 | 13.52 |
| 07/10/2026 15:31 | 100 | 13.52 |
| 07/10/2026 15:31 | 148 | 13.52 |
| 07/10/2026 15:31 | 20 | 13.52 |
| 07/10/2026 15:31 | 52 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 366 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 209 | 13.515 |
| 07/10/2026 15:31 | 500 | 13.51 |
| 07/10/2026 15:31 | 500 | 13.51 |
| 07/10/2026 15:31 | 20 | 13.51 |
| 07/10/2026 15:31 | 171 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 15 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 152 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 163 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 15 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 692 | 13.50 |
| 07/10/2026 15:31 | 44 | 13.50 |
| 07/10/2026 15:31 | 56 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 200 | 13.51 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 20 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.51 |
| 07/10/2026 15:31 | 52 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 33 | 13.50 |
| 07/10/2026 15:31 | 67 | 13.50 |
| 07/10/2026 15:31 | 77 | 13.50 |
| 07/10/2026 15:31 | 37 | 13.50 |
| 07/10/2026 15:31 | 1 | 13.50 |
| 07/10/2026 15:31 | 462 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.505 |
| 07/10/2026 15:31 | 69 | 13.51 |
| 07/10/2026 15:31 | 2 | 13.51 |
| 07/10/2026 15:31 | 7 | 13.51 |
| 07/10/2026 15:31 | 22 | 13.51 |
| 07/10/2026 15:31 | 78 | 13.51 |
| 07/10/2026 15:31 | 22 | 13.51 |
| 07/10/2026 15:31 | 500 | 13.51 |
| 07/10/2026 15:31 | 1700 | 13.51 |
| 07/10/2026 15:31 | 20 | 13.51 |
| 07/10/2026 15:31 | 15 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 62 | 13.50 |
| 07/10/2026 15:31 | 449 | 13.50 |
| 07/10/2026 15:31 | 51 | 13.50 |
| 07/10/2026 15:31 | 15 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 500 | 13.51 |
| 07/10/2026 15:31 | 100 | 13.515 |
| 07/10/2026 15:31 | 100 | 13.52 |
| 07/10/2026 15:31 | 64 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 53 | 13.49 |
| 07/10/2026 15:31 | 1 | 13.49 |
| 07/10/2026 15:31 | 99 | 13.49 |
| 07/10/2026 15:31 | 99 | 13.49 |
| 07/10/2026 15:31 | 1 | 13.49 |
| 07/10/2026 15:31 | 152 | 13.49 |
| 07/10/2026 15:31 | 20 | 13.49 |
| 07/10/2026 15:31 | 100 | 13.49 |
| 07/10/2026 15:31 | 32 | 13.49 |
| 07/10/2026 15:31 | 68 | 13.49 |
| 07/10/2026 15:31 | 500 | 13.48 |
| 07/10/2026 15:31 | 14 | 13.48 |
| 07/10/2026 15:31 | 329 | 13.48 |
| 07/10/2026 15:31 | 71 | 13.48 |
| 07/10/2026 15:31 | 5 | 13.48 |
| 07/10/2026 15:31 | 300 | 13.49 |
| 07/10/2026 15:31 | 500 | 13.49 |
| 07/10/2026 15:31 | 11 | 13.49 |
| 07/10/2026 15:31 | 62 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 608 | 13.50 |
| 07/10/2026 15:31 | 1206 | 13.50 |
| 07/10/2026 15:31 | 1086 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 20 | 13.50 |
| 07/10/2026 15:31 | 34 | 13.50 |
| 07/10/2026 15:31 | 66 | 13.50 |
| 07/10/2026 15:31 | 14 | 13.50 |
| 07/10/2026 15:31 | 286 | 13.50 |
| 07/10/2026 15:31 | 14 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 62 | 13.50 |
| 07/10/2026 15:31 | 387 | 13.50 |
| 07/10/2026 15:31 | 86 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:31 | 427 | 13.50 |
| 07/10/2026 15:31 | 41 | 13.50 |
| 07/10/2026 15:31 | 14 | 13.50 |
| 07/10/2026 15:31 | 500 | 13.50 |
| 07/10/2026 15:31 | 441 | 13.50 |
| 07/10/2026 15:31 | 50 | 13.50 |
| 07/10/2026 15:31 | 50 | 13.50 |
| 07/10/2026 15:31 | 1 | 13.50 |
| 07/10/2026 15:31 | 9800 | 13.50 |
| 07/10/2026 15:31 | 80 | 13.50 |
| 07/10/2026 15:31 | 40 | 13.50 |
| 07/10/2026 15:31 | 50 | 13.50 |
| 07/10/2026 15:31 | 3 | 13.50 |
| 07/10/2026 15:31 | 10 | 13.50 |
| 07/10/2026 15:31 | 1837 | 13.50 |
| 07/10/2026 15:31 | 1 | 13.50 |
| 07/10/2026 15:31 | 416 | 13.50 |
| 07/10/2026 15:31 | 74 | 13.505 |
| 07/10/2026 15:31 | 41 | 13.505 |
| 07/10/2026 15:31 | 200 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.51 |
| 07/10/2026 15:31 | 57 | 13.51 |
| 07/10/2026 15:31 | 43 | 13.51 |
| 07/10/2026 15:31 | 46 | 13.51 |
| 07/10/2026 15:31 | 1 | 13.51 |
| 07/10/2026 15:31 | 285 | 13.51 |
| 07/10/2026 15:31 | 215 | 13.51 |
| 07/10/2026 15:31 | 327 | 13.51 |
| 07/10/2026 15:31 | 64 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 500 | 13.52 |
| 07/10/2026 15:31 | 300 | 13.52 |
| 07/10/2026 15:31 | 6 | 13.52 |
| 07/10/2026 15:31 | 100 | 13.53 |
| 07/10/2026 15:31 | 86 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 14 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 500 | 13.54 |
| 07/10/2026 15:31 | 66 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 58 | 13.54 |
| 07/10/2026 15:31 | 42 | 13.54 |
| 07/10/2026 15:31 | 3332 | 13.54 |
| 07/10/2026 15:31 | 3400 | 13.54 |
| 07/10/2026 15:31 | 125 | 13.54 |
| 07/10/2026 15:31 | 683 | 13.54 |
| 07/10/2026 15:31 | 1 | 13.54 |
| 07/10/2026 15:31 | 3459 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 60 | 13.55 |
| 07/10/2026 15:31 | 1 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.555 |
| 07/10/2026 15:31 | 60 | 13.56 |
| 07/10/2026 15:31 | 267 | 13.58 |
| 07/10/2026 15:31 | 333 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 40 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 441 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 54 | 13.58 |
| 07/10/2026 15:31 | 700 | 13.59 |
| 07/10/2026 15:31 | 1200 | 13.59 |
| 07/10/2026 15:31 | 900 | 13.59 |
| 07/10/2026 15:31 | 21 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 300 | 13.59 |
| 07/10/2026 15:31 | 300 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 47 | 13.59 |
| 07/10/2026 15:31 | 4 | 13.585 |
| 07/10/2026 15:31 | 164 | 13.61 |
| 07/10/2026 15:31 | 300 | 13.61 |
| 07/10/2026 15:31 | 36 | 13.625 |
| 07/10/2026 15:31 | 990 | 13.62 |
| 07/10/2026 15:31 | 58 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 21 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 12 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 12 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 63 | 13.61 |
| 07/10/2026 15:31 | 1 | 13.61 |
| 07/10/2026 15:31 | 50 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 400 | 13.61 |
| 07/10/2026 15:31 | 76 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 400 | 13.61 |
| 07/10/2026 15:31 | 12 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 1 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 1 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 92 | 13.59 |
| 07/10/2026 15:31 | 400 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 62 | 13.59 |
| 07/10/2026 15:31 | 83 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 54 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 12 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.57 |
| 07/10/2026 15:31 | 484 | 13.57 |
| 07/10/2026 15:31 | 16 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 54 | 13.58 |
| 07/10/2026 15:31 | 74 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 300 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 61 | 13.59 |
| 07/10/2026 15:31 | 1 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 400 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 400 | 13.58 |
| 07/10/2026 15:31 | 1 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 54 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.57 |
| 07/10/2026 15:31 | 20 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 500 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 137 | 13.55 |
| 07/10/2026 15:31 | 55 | 13.545 |
| 07/10/2026 15:31 | 45 | 13.545 |
| 07/10/2026 15:31 | 65 | 13.55 |
| 07/10/2026 15:31 | 60 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 500 | 13.55 |
| 07/10/2026 15:31 | 500 | 13.55 |
| 07/10/2026 15:31 | 1030 | 13.55 |
| 07/10/2026 15:31 | 15 | 13.55 |
| 07/10/2026 15:31 | 69 | 13.55 |
| 07/10/2026 15:31 | 600 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.555 |
| 07/10/2026 15:31 | 1 | 13.55 |
| 07/10/2026 15:31 | 30 | 13.55 |
| 07/10/2026 15:31 | 276 | 13.55 |
| 07/10/2026 15:31 | 1 | 13.55 |
| 07/10/2026 15:31 | 53 | 13.55 |
| 07/10/2026 15:31 | 37 | 13.55 |
| 07/10/2026 15:31 | 60 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 500 | 13.55 |
| 07/10/2026 15:31 | 500 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 12 | 13.54 |
| 07/10/2026 15:31 | 35 | 13.54 |
| 07/10/2026 15:31 | 100 | 13.54 |
| 07/10/2026 15:31 | 200 | 13.54 |
| 07/10/2026 15:31 | 46 | 13.55 |
| 07/10/2026 15:31 | 100 | 13.55 |
| 07/10/2026 15:31 | 1000 | 13.55 |
| 07/10/2026 15:31 | 510 | 13.55 |
| 07/10/2026 15:31 | 490 | 13.55 |
| 07/10/2026 15:31 | 1 | 13.55 |
| 07/10/2026 15:31 | 9 | 13.55 |
| 07/10/2026 15:31 | 1 | 13.55 |
| 07/10/2026 15:31 | 431 | 13.55 |
| 07/10/2026 15:31 | 1 | 13.56 |
| 07/10/2026 15:31 | 400 | 13.56 |
| 07/10/2026 15:31 | 617 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 12 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 600 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 200 | 13.58 |
| 07/10/2026 15:31 | 600 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 77 | 13.58 |
| 07/10/2026 15:31 | 200 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 44 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 200 | 13.58 |
| 07/10/2026 15:31 | 44 | 13.58 |
| 07/10/2026 15:31 | 44 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 86 | 13.58 |
| 07/10/2026 15:31 | 136 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 12 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 1200 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 700 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 103 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 300 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 12 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 3565 | 13.58 |
| 07/10/2026 15:31 | 88 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 540 | 13.58 |
| 07/10/2026 15:31 | 93 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 400 | 13.59 |
| 07/10/2026 15:31 | 200 | 13.59 |
| 07/10/2026 15:31 | 1 | 13.59 |
| 07/10/2026 15:31 | 12 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 1 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 200 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 44 | 13.59 |
| 07/10/2026 15:31 | 456 | 13.59 |
| 07/10/2026 15:31 | 44 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 1 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 99 | 13.59 |
| 07/10/2026 15:31 | 1 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 200 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 300 | 13.59 |
| 07/10/2026 15:31 | 500 | 13.59 |
| 07/10/2026 15:31 | 6 | 13.59 |
| 07/10/2026 15:31 | 14 | 13.59 |
| 07/10/2026 15:31 | 300 | 13.57 |
| 07/10/2026 15:31 | 25 | 13.57 |
| 07/10/2026 15:31 | 265 | 13.57 |
| 07/10/2026 15:31 | 20 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.57 |
| 07/10/2026 15:31 | 600 | 13.57 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 10 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 1 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 1 | 13.58 |
| 07/10/2026 15:31 | 495 | 13.58 |
| 07/10/2026 15:31 | 405 | 13.58 |
| 07/10/2026 15:31 | 3 | 13.58 |
| 07/10/2026 15:31 | 9 | 13.58 |
| 07/10/2026 15:31 | 25 | 13.58 |
| 07/10/2026 15:31 | 58 | 13.58 |
| 07/10/2026 15:31 | 117 | 13.57 |
| 07/10/2026 15:31 | 119 | 13.57 |
| 07/10/2026 15:31 | 28 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.57 |
| 07/10/2026 15:31 | 120 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 200 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.56 |
| 07/10/2026 15:31 | 500 | 13.56 |
| 07/10/2026 15:31 | 600 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 10 | 13.56 |
| 07/10/2026 15:31 | 17 | 13.56 |
| 07/10/2026 15:31 | 168 | 13.56 |
| 07/10/2026 15:31 | 332 | 13.555 |
| 07/10/2026 15:31 | 668 | 13.555 |
| 07/10/2026 15:31 | 500 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:31 | 74 | 13.56 |
| 07/10/2026 15:31 | 1 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 300 | 13.60 |
| 07/10/2026 15:31 | 34 | 13.60 |
| 07/10/2026 15:31 | 200 | 13.60 |
| 07/10/2026 15:31 | 90 | 13.60 |
| 07/10/2026 15:31 | 10 | 13.60 |
| 07/10/2026 15:31 | 1 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 149 | 13.60 |
| 07/10/2026 15:31 | 51 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.595 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 40 | 13.59 |
| 07/10/2026 15:31 | 60 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 85 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 182 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 10 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 446 | 13.61 |
| 07/10/2026 15:31 | 54 | 13.61 |
| 07/10/2026 15:31 | 50 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 19 | 13.61 |
| 07/10/2026 15:31 | 81 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 31 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 200 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 21 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 300 | 13.60 |
| 07/10/2026 15:31 | 256 | 13.60 |
| 07/10/2026 15:31 | 44 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 97 | 13.60 |
| 07/10/2026 15:31 | 259 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 53 | 13.61 |
| 07/10/2026 15:31 | 447 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 103 | 13.61 |
| 07/10/2026 15:31 | 130 | 13.62 |
| 07/10/2026 15:31 | 400 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 400 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 36 | 13.62 |
| 07/10/2026 15:31 | 64 | 13.62 |
| 07/10/2026 15:31 | 63 | 13.62 |
| 07/10/2026 15:31 | 1 | 13.62 |
| 07/10/2026 15:31 | 36 | 13.62 |
| 07/10/2026 15:31 | 464 | 13.62 |
| 07/10/2026 15:31 | 3 | 13.62 |
| 07/10/2026 15:31 | 8 | 13.62 |
| 07/10/2026 15:31 | 25 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 103 | 13.62 |
| 07/10/2026 15:31 | 110 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 500 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 44 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 56 | 13.63 |
| 07/10/2026 15:31 | 44 | 13.63 |
| 07/10/2026 15:31 | 100 | 13.63 |
| 07/10/2026 15:31 | 100 | 13.63 |
| 07/10/2026 15:31 | 500 | 13.63 |
| 07/10/2026 15:31 | 52 | 13.63 |
| 07/10/2026 15:31 | 500 | 13.63 |
| 07/10/2026 15:31 | 400 | 13.63 |
| 07/10/2026 15:31 | 445 | 13.63 |
| 07/10/2026 15:31 | 55 | 13.63 |
| 07/10/2026 15:31 | 52 | 13.63 |
| 07/10/2026 15:31 | 500 | 13.63 |
| 07/10/2026 15:31 | 100 | 13.63 |
| 07/10/2026 15:31 | 5 | 13.63 |
| 07/10/2026 15:31 | 1 | 13.63 |
| 07/10/2026 15:31 | 144 | 13.62 |
| 07/10/2026 15:31 | 79 | 13.61 |
| 07/10/2026 15:31 | 42 | 13.61 |
| 07/10/2026 15:31 | 41 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 64 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 400 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 32 | 13.61 |
| 07/10/2026 15:31 | 64 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 144 | 13.61 |
| 07/10/2026 15:31 | 50 | 13.61 |
| 07/10/2026 15:31 | 1 | 13.61 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 200 | 13.61 |
| 07/10/2026 15:31 | 80 | 13.61 |
| 07/10/2026 15:31 | 500 | 13.61 |
| 07/10/2026 15:31 | 491 | 13.61 |
| 07/10/2026 15:31 | 38 | 13.60 |
| 07/10/2026 15:31 | 500 | 13.60 |
| 07/10/2026 15:31 | 20 | 13.60 |
| 07/10/2026 15:31 | 50 | 13.58 |
| 07/10/2026 15:31 | 50 | 13.58 |
| 07/10/2026 15:31 | 300 | 13.57 |
| 07/10/2026 15:31 | 500 | 13.58 |
| 07/10/2026 15:31 | 300 | 13.58 |
| 07/10/2026 15:31 | 300 | 13.58 |
| 07/10/2026 15:31 | 1 | 13.58 |
| 07/10/2026 15:31 | 170 | 13.58 |
| 07/10/2026 15:31 | 30 | 13.58 |
| 07/10/2026 15:31 | 441 | 13.58 |
| 07/10/2026 15:31 | 319 | 13.58 |
| 07/10/2026 15:31 | 181 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.58 |
| 07/10/2026 15:31 | 1000 | 13.575 |
| 07/10/2026 15:31 | 70 | 13.57 |
| 07/10/2026 15:31 | 219 | 13.57 |
| 07/10/2026 15:31 | 57 | 13.57 |
| 07/10/2026 15:31 | 200 | 13.56 |
| 07/10/2026 15:31 | 300 | 13.565 |
| 07/10/2026 15:31 | 144 | 13.565 |
| 07/10/2026 15:31 | 300 | 13.565 |
| 07/10/2026 15:31 | 300 | 13.56 |
| 07/10/2026 15:31 | 85 | 13.56 |
| 07/10/2026 15:30 | 20 | 13.57 |
| 07/10/2026 15:30 | 1 | 13.57 |
| 07/10/2026 15:30 | 300 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 200 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 300 | 13.575 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.555 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 252 | 13.57 |
| 07/10/2026 15:30 | 148 | 13.57 |
| 07/10/2026 15:30 | 200 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 61 | 13.56 |
| 07/10/2026 15:30 | 39 | 13.56 |
| 07/10/2026 15:30 | 161 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 3090 | 13.52 |
| 07/10/2026 15:30 | 1449 | 13.52 |
| 07/10/2026 15:30 | 61 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 10 | 13.53 |
| 07/10/2026 15:30 | 99 | 13.53 |
| 07/10/2026 15:30 | 70 | 13.53 |
| 07/10/2026 15:30 | 30 | 13.53 |
| 07/10/2026 15:30 | 475 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 441 | 13.54 |
| 07/10/2026 15:30 | 814 | 13.55 |
| 07/10/2026 15:30 | 186 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 26 | 13.59 |
| 07/10/2026 15:30 | 322 | 13.59 |
| 07/10/2026 15:30 | 1 | 13.59 |
| 07/10/2026 15:30 | 77 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 1 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 441 | 13.59 |
| 07/10/2026 15:30 | 59 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.575 |
| 07/10/2026 15:30 | 413 | 13.57 |
| 07/10/2026 15:30 | 87 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 300 | 13.57 |
| 07/10/2026 15:30 | 31 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 300 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 300 | 13.58 |
| 07/10/2026 15:30 | 35 | 13.58 |
| 07/10/2026 15:30 | 182 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 200 | 13.58 |
| 07/10/2026 15:30 | 102 | 13.58 |
| 07/10/2026 15:30 | 10 | 13.58 |
| 07/10/2026 15:30 | 29 | 13.58 |
| 07/10/2026 15:30 | 89 | 13.58 |
| 07/10/2026 15:30 | 270 | 13.58 |
| 07/10/2026 15:30 | 132 | 13.58 |
| 07/10/2026 15:30 | 57 | 13.58 |
| 07/10/2026 15:30 | 150 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 441 | 13.57 |
| 07/10/2026 15:30 | 5 | 13.57 |
| 07/10/2026 15:30 | 1000 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 63 | 13.55 |
| 07/10/2026 15:30 | 6 | 13.55 |
| 07/10/2026 15:30 | 57 | 13.55 |
| 07/10/2026 15:30 | 40 | 13.54 |
| 07/10/2026 15:30 | 60 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 442 | 13.55 |
| 07/10/2026 15:30 | 126 | 13.55 |
| 07/10/2026 15:30 | 27 | 13.55 |
| 07/10/2026 15:30 | 1 | 13.55 |
| 07/10/2026 15:30 | 349 | 13.55 |
| 07/10/2026 15:30 | 55 | 13.55 |
| 07/10/2026 15:30 | 1 | 13.55 |
| 07/10/2026 15:30 | 73 | 13.56 |
| 07/10/2026 15:30 | 27 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 300 | 13.55 |
| 07/10/2026 15:30 | 300 | 13.55 |
| 07/10/2026 15:30 | 67 | 13.55 |
| 07/10/2026 15:30 | 66 | 13.55 |
| 07/10/2026 15:30 | 34 | 13.55 |
| 07/10/2026 15:30 | 170 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 200 | 13.55 |
| 07/10/2026 15:30 | 43 | 13.55 |
| 07/10/2026 15:30 | 128 | 13.55 |
| 07/10/2026 15:30 | 4 | 13.55 |
| 07/10/2026 15:30 | 138 | 13.55 |
| 07/10/2026 15:30 | 62 | 13.55 |
| 07/10/2026 15:30 | 300 | 13.555 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 200 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 400 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 300 | 13.555 |
| 07/10/2026 15:30 | 69 | 13.56 |
| 07/10/2026 15:30 | 1 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 200 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 28 | 13.53 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 285 | 13.53 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 214 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.535 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 31 | 13.53 |
| 07/10/2026 15:30 | 30 | 13.53 |
| 07/10/2026 15:30 | 70 | 13.53 |
| 07/10/2026 15:30 | 21 | 13.53 |
| 07/10/2026 15:30 | 37 | 13.53 |
| 07/10/2026 15:30 | 65 | 13.53 |
| 07/10/2026 15:30 | 63 | 13.52 |
| 07/10/2026 15:30 | 92 | 13.52 |
| 07/10/2026 15:30 | 99 | 13.52 |
| 07/10/2026 15:30 | 67 | 13.53 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 500 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 120 | 13.53 |
| 07/10/2026 15:30 | 74 | 13.53 |
| 07/10/2026 15:30 | 26 | 13.53 |
| 07/10/2026 15:30 | 74 | 13.53 |
| 07/10/2026 15:30 | 300 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 300 | 13.54 |
| 07/10/2026 15:30 | 199 | 13.54 |
| 07/10/2026 15:30 | 1 | 13.54 |
| 07/10/2026 15:30 | 134 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 426 | 13.54 |
| 07/10/2026 15:30 | 74 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 80 | 13.53 |
| 07/10/2026 15:30 | 140 | 13.53 |
| 07/10/2026 15:30 | 123 | 13.53 |
| 07/10/2026 15:30 | 500 | 13.53 |
| 07/10/2026 15:30 | 200 | 13.53 |
| 07/10/2026 15:30 | 300 | 13.53 |
| 07/10/2026 15:30 | 1 | 13.52 |
| 07/10/2026 15:30 | 116 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 500 | 13.52 |
| 07/10/2026 15:30 | 37 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 300 | 13.52 |
| 07/10/2026 15:30 | 434 | 13.52 |
| 07/10/2026 15:30 | 66 | 13.52 |
| 07/10/2026 15:30 | 500 | 13.51 |
| 07/10/2026 15:30 | 50 | 13.50 |
| 07/10/2026 15:30 | 496 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 48 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 91 | 13.50 |
| 07/10/2026 15:30 | 10 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.51 |
| 07/10/2026 15:30 | 500 | 13.51 |
| 07/10/2026 15:30 | 130 | 13.51 |
| 07/10/2026 15:30 | 500 | 13.51 |
| 07/10/2026 15:30 | 500 | 13.51 |
| 07/10/2026 15:30 | 1 | 13.51 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 502 | 13.52 |
| 07/10/2026 15:30 | 10 | 13.52 |
| 07/10/2026 15:30 | 32 | 13.52 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 10 | 13.53 |
| 07/10/2026 15:30 | 502 | 13.53 |
| 07/10/2026 15:30 | 10 | 13.53 |
| 07/10/2026 15:30 | 32 | 13.53 |
| 07/10/2026 15:30 | 184 | 13.52 |
| 07/10/2026 15:30 | 96 | 13.53 |
| 07/10/2026 15:30 | 8 | 13.535 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 452 | 13.53 |
| 07/10/2026 15:30 | 500 | 13.53 |
| 07/10/2026 15:30 | 500 | 13.53 |
| 07/10/2026 15:30 | 420 | 13.54 |
| 07/10/2026 15:30 | 328 | 13.55 |
| 07/10/2026 15:30 | 92 | 13.55 |
| 07/10/2026 15:30 | 8 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 300 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 280 | 13.545 |
| 07/10/2026 15:30 | 20 | 13.545 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 99 | 13.54 |
| 07/10/2026 15:30 | 1 | 13.54 |
| 07/10/2026 15:30 | 400 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.535 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 1 | 13.545 |
| 07/10/2026 15:30 | 5 | 13.545 |
| 07/10/2026 15:30 | 15 | 13.545 |
| 07/10/2026 15:30 | 44 | 13.545 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 72 | 13.55 |
| 07/10/2026 15:30 | 19 | 13.55 |
| 07/10/2026 15:30 | 319 | 13.55 |
| 07/10/2026 15:30 | 7 | 13.55 |
| 07/10/2026 15:30 | 22 | 13.55 |
| 07/10/2026 15:30 | 67 | 13.55 |
| 07/10/2026 15:30 | 85 | 13.55 |
| 07/10/2026 15:30 | 119 | 13.55 |
| 07/10/2026 15:30 | 38 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 343 | 13.52 |
| 07/10/2026 15:30 | 1 | 13.52 |
| 07/10/2026 15:30 | 156 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 83 | 13.52 |
| 07/10/2026 15:30 | 184 | 13.52 |
| 07/10/2026 15:30 | 326 | 13.52 |
| 07/10/2026 15:30 | 9 | 13.52 |
| 07/10/2026 15:30 | 165 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 1 | 13.52 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 6 | 13.53 |
| 07/10/2026 15:30 | 5 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 157 | 13.54 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 1 | 13.56 |
| 07/10/2026 15:30 | 409 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 31 | 13.56 |
| 07/10/2026 15:30 | 31 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 500 | 13.55 |
| 07/10/2026 15:30 | 200 | 13.55 |
| 07/10/2026 15:30 | 120 | 13.57 |
| 07/10/2026 15:30 | 200 | 13.57 |
| 07/10/2026 15:30 | 38 | 13.57 |
| 07/10/2026 15:30 | 64 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.565 |
| 07/10/2026 15:30 | 100 | 13.565 |
| 07/10/2026 15:30 | 199 | 13.57 |
| 07/10/2026 15:30 | 1 | 13.57 |
| 07/10/2026 15:30 | 26 | 13.57 |
| 07/10/2026 15:30 | 196 | 13.57 |
| 07/10/2026 15:30 | 38 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.54 |
| 07/10/2026 15:30 | 31 | 13.54 |
| 07/10/2026 15:30 | 38 | 13.54 |
| 07/10/2026 15:30 | 28 | 13.54 |
| 07/10/2026 15:30 | 400 | 13.54 |
| 07/10/2026 15:30 | 13 | 13.54 |
| 07/10/2026 15:30 | 1 | 13.54 |
| 07/10/2026 15:30 | 196 | 13.55 |
| 07/10/2026 15:30 | 300 | 13.55 |
| 07/10/2026 15:30 | 4 | 13.55 |
| 07/10/2026 15:30 | 12 | 13.56 |
| 07/10/2026 15:30 | 88 | 13.56 |
| 07/10/2026 15:30 | 494 | 13.56 |
| 07/10/2026 15:30 | 6 | 13.56 |
| 07/10/2026 15:30 | 59 | 13.61 |
| 07/10/2026 15:30 | 200 | 13.61 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 300 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 1 | 13.62 |
| 07/10/2026 15:30 | 267 | 13.62 |
| 07/10/2026 15:30 | 431 | 13.62 |
| 07/10/2026 15:30 | 69 | 13.62 |
| 07/10/2026 15:30 | 6 | 13.63 |
| 07/10/2026 15:30 | 300 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 207 | 13.65 |
| 07/10/2026 15:30 | 27 | 13.66 |
| 07/10/2026 15:30 | 66 | 13.66 |
| 07/10/2026 15:30 | 27 | 13.66 |
| 07/10/2026 15:30 | 60 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 87 | 13.66 |
| 07/10/2026 15:30 | 192 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 1 | 13.66 |
| 07/10/2026 15:30 | 200 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.65 |
| 07/10/2026 15:30 | 1739 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 190 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 175 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 8 | 13.63 |
| 07/10/2026 15:30 | 1 | 13.63 |
| 07/10/2026 15:30 | 106 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 190 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 335 | 13.67 |
| 07/10/2026 15:30 | 500 | 13.67 |
| 07/10/2026 15:30 | 500 | 13.67 |
| 07/10/2026 15:30 | 18 | 13.67 |
| 07/10/2026 15:30 | 492 | 13.67 |
| 07/10/2026 15:30 | 523 | 13.67 |
| 07/10/2026 15:30 | 100 | 13.67 |
| 07/10/2026 15:30 | 100 | 13.67 |
| 07/10/2026 15:30 | 200 | 13.68 |
| 07/10/2026 15:30 | 500 | 13.68 |
| 07/10/2026 15:30 | 371 | 13.68 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 300 | 13.63 |
| 07/10/2026 15:30 | 129 | 13.62 |
| 07/10/2026 15:30 | 3362 | 13.62 |
| 07/10/2026 15:30 | 129 | 13.61 |
| 07/10/2026 15:30 | 500 | 13.61 |
| 07/10/2026 15:30 | 100 | 13.61 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 41 | 13.60 |
| 07/10/2026 15:30 | 190 | 13.60 |
| 07/10/2026 15:30 | 81 | 13.60 |
| 07/10/2026 15:30 | 249 | 13.60 |
| 07/10/2026 15:30 | 168 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 59 | 13.60 |
| 07/10/2026 15:30 | 67 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 81 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 177 | 13.60 |
| 07/10/2026 15:30 | 31 | 13.59 |
| 07/10/2026 15:30 | 190 | 13.59 |
| 07/10/2026 15:30 | 300 | 13.59 |
| 07/10/2026 15:30 | 25 | 13.59 |
| 07/10/2026 15:30 | 85 | 13.59 |
| 07/10/2026 15:30 | 300 | 13.59 |
| 07/10/2026 15:30 | 464 | 13.59 |
| 07/10/2026 15:30 | 300 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 129 | 13.60 |
| 07/10/2026 15:30 | 168 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 88 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 596 | 13.60 |
| 07/10/2026 15:30 | 1407 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 300 | 13.59 |
| 07/10/2026 15:30 | 400 | 13.59 |
| 07/10/2026 15:30 | 200 | 13.59 |
| 07/10/2026 15:30 | 200 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 129 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.615 |
| 07/10/2026 15:30 | 500 | 13.615 |
| 07/10/2026 15:30 | 13 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 600 | 13.67 |
| 07/10/2026 15:30 | 500 | 13.67 |
| 07/10/2026 15:30 | 500 | 13.67 |
| 07/10/2026 15:30 | 366 | 13.66 |
| 07/10/2026 15:30 | 2516 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 13 | 13.65 |
| 07/10/2026 15:30 | 300 | 13.65 |
| 07/10/2026 15:30 | 10 | 13.64 |
| 07/10/2026 15:30 | 23 | 13.64 |
| 07/10/2026 15:30 | 72 | 13.64 |
| 07/10/2026 15:30 | 13 | 13.64 |
| 07/10/2026 15:30 | 130 | 13.64 |
| 07/10/2026 15:30 | 57 | 13.64 |
| 07/10/2026 15:30 | 51 | 13.64 |
| 07/10/2026 15:30 | 492 | 13.64 |
| 07/10/2026 15:30 | 126 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.65 |
| 07/10/2026 15:30 | 2986 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 700 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 400 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 1000 | 13.645 |
| 07/10/2026 15:30 | 108 | 13.65 |
| 07/10/2026 15:30 | 10 | 13.65 |
| 07/10/2026 15:30 | 90 | 13.65 |
| 07/10/2026 15:30 | 8 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 1 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 3 | 13.65 |
| 07/10/2026 15:30 | 3 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 15 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 4 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 3 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 1 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 4 | 13.65 |
| 07/10/2026 15:30 | 2 | 13.65 |
| 07/10/2026 15:30 | 346 | 13.65 |
| 07/10/2026 15:30 | 500 | 13.65 |
| 07/10/2026 15:30 | 71 | 13.65 |
| 07/10/2026 15:30 | 169 | 13.65 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 467 | 13.64 |
| 07/10/2026 15:30 | 33 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 200 | 13.66 |
| 07/10/2026 15:30 | 200 | 13.66 |
| 07/10/2026 15:30 | 300 | 13.66 |
| 07/10/2026 15:30 | 300 | 13.66 |
| 07/10/2026 15:30 | 419 | 13.66 |
| 07/10/2026 15:30 | 81 | 13.66 |
| 07/10/2026 15:30 | 34 | 13.68 |
| 07/10/2026 15:30 | 42 | 13.68 |
| 07/10/2026 15:30 | 53 | 13.68 |
| 07/10/2026 15:30 | 81 | 13.67 |
| 07/10/2026 15:30 | 169 | 13.67 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 88 | 13.66 |
| 07/10/2026 15:30 | 288 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 88 | 13.66 |
| 07/10/2026 15:30 | 300 | 13.67 |
| 07/10/2026 15:30 | 67 | 13.67 |
| 07/10/2026 15:30 | 433 | 13.67 |
| 07/10/2026 15:30 | 600 | 13.66 |
| 07/10/2026 15:30 | 114 | 13.66 |
| 07/10/2026 15:30 | 858 | 13.66 |
| 07/10/2026 15:30 | 57 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 139 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 126 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 464 | 13.66 |
| 07/10/2026 15:30 | 168 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 186 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 181 | 13.66 |
| 07/10/2026 15:30 | 112 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 22 | 13.66 |
| 07/10/2026 15:30 | 128 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 45 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 34 | 13.66 |
| 07/10/2026 15:30 | 94 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 6 | 13.66 |
| 07/10/2026 15:30 | 200 | 13.66 |
| 07/10/2026 15:30 | 186 | 13.66 |
| 07/10/2026 15:30 | 186 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 90 | 13.66 |
| 07/10/2026 15:30 | 168 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 500 | 13.66 |
| 07/10/2026 15:30 | 111 | 13.66 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 300 | 13.65 |
| 07/10/2026 15:30 | 77 | 13.65 |
| 07/10/2026 15:30 | 6 | 13.65 |
| 07/10/2026 15:30 | 186 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 75 | 13.65 |
| 07/10/2026 15:30 | 9 | 13.65 |
| 07/10/2026 15:30 | 300 | 13.65 |
| 07/10/2026 15:30 | 41 | 13.65 |
| 07/10/2026 15:30 | 100 | 13.65 |
| 07/10/2026 15:30 | 500 | 13.65 |
| 07/10/2026 15:30 | 500 | 13.65 |
| 07/10/2026 15:30 | 75 | 13.65 |
| 07/10/2026 15:30 | 8 | 13.65 |
| 07/10/2026 15:30 | 1200 | 13.65 |
| 07/10/2026 15:30 | 723 | 13.64 |
| 07/10/2026 15:30 | 200 | 13.64 |
| 07/10/2026 15:30 | 200 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 523 | 13.63 |
| 07/10/2026 15:30 | 177 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 300 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 195 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 121 | 13.63 |
| 07/10/2026 15:30 | 61 | 13.63 |
| 07/10/2026 15:30 | 418 | 13.64 |
| 07/10/2026 15:30 | 10 | 13.64 |
| 07/10/2026 15:30 | 33 | 13.64 |
| 07/10/2026 15:30 | 169 | 13.63 |
| 07/10/2026 15:30 | 169 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 16 | 13.63 |
| 07/10/2026 15:30 | 3 | 13.63 |
| 07/10/2026 15:30 | 24 | 13.63 |
| 07/10/2026 15:30 | 3 | 13.63 |
| 07/10/2026 15:30 | 24 | 13.63 |
| 07/10/2026 15:30 | 3 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 232 | 13.63 |
| 07/10/2026 15:30 | 492 | 13.63 |
| 07/10/2026 15:30 | 14 | 13.635 |
| 07/10/2026 15:30 | 300 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 165 | 13.64 |
| 07/10/2026 15:30 | 100 | 13.64 |
| 07/10/2026 15:30 | 8 | 13.63 |
| 07/10/2026 15:30 | 19 | 13.63 |
| 07/10/2026 15:30 | 165 | 13.63 |
| 07/10/2026 15:30 | 35 | 13.63 |
| 07/10/2026 15:30 | 50 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 9 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 500 | 13.64 |
| 07/10/2026 15:30 | 21 | 13.62 |
| 07/10/2026 15:30 | 6 | 13.63 |
| 07/10/2026 15:30 | 200 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 200 | 13.62 |
| 07/10/2026 15:30 | 300 | 13.62 |
| 07/10/2026 15:30 | 154 | 13.62 |
| 07/10/2026 15:30 | 346 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 500 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.61 |
| 07/10/2026 15:30 | 27 | 13.61 |
| 07/10/2026 15:30 | 200 | 13.60 |
| 07/10/2026 15:30 | 3 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 455 | 13.59 |
| 07/10/2026 15:30 | 45 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 200 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 216 | 13.59 |
| 07/10/2026 15:30 | 255 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 85 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 47 | 13.57 |
| 07/10/2026 15:30 | 53 | 13.57 |
| 07/10/2026 15:30 | 200 | 13.57 |
| 07/10/2026 15:30 | 116 | 13.57 |
| 07/10/2026 15:30 | 447 | 13.57 |
| 07/10/2026 15:30 | 16 | 13.565 |
| 07/10/2026 15:30 | 10 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 11 | 13.56 |
| 07/10/2026 15:30 | 186 | 13.56 |
| 07/10/2026 15:30 | 12 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 53 | 13.57 |
| 07/10/2026 15:30 | 85 | 13.57 |
| 07/10/2026 15:30 | 10 | 13.57 |
| 07/10/2026 15:30 | 12 | 13.57 |
| 07/10/2026 15:30 | 400 | 13.57 |
| 07/10/2026 15:30 | 89 | 13.57 |
| 07/10/2026 15:30 | 11 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 11 | 13.57 |
| 07/10/2026 15:30 | 89 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 6 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 89 | 13.56 |
| 07/10/2026 15:30 | 11 | 13.56 |
| 07/10/2026 15:30 | 89 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 56 | 13.56 |
| 07/10/2026 15:30 | 14 | 13.55 |
| 07/10/2026 15:30 | 1 | 13.56 |
| 07/10/2026 15:30 | 7 | 13.56 |
| 07/10/2026 15:30 | 76 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 900 | 13.55 |
| 07/10/2026 15:30 | 614 | 13.55 |
| 07/10/2026 15:30 | 649 | 13.55 |
| 07/10/2026 15:30 | 2700 | 13.55 |
| 07/10/2026 15:30 | 1037 | 13.55 |
| 07/10/2026 15:30 | 1 | 13.55 |
| 07/10/2026 15:30 | 250 | 13.55 |
| 07/10/2026 15:30 | 75 | 13.55 |
| 07/10/2026 15:30 | 25 | 13.55 |
| 07/10/2026 15:30 | 276 | 13.56 |
| 07/10/2026 15:30 | 500 | 13.56 |
| 07/10/2026 15:30 | 23 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 177 | 13.57 |
| 07/10/2026 15:30 | 277 | 13.58 |
| 07/10/2026 15:30 | 499 | 13.57 |
| 07/10/2026 15:30 | 101 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 169 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 94 | 13.58 |
| 07/10/2026 15:30 | 6 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 1 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 221 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.57 |
| 07/10/2026 15:30 | 1 | 13.57 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 169 | 13.58 |
| 07/10/2026 15:30 | 29 | 13.59 |
| 07/10/2026 15:30 | 200 | 13.59 |
| 07/10/2026 15:30 | 169 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 55 | 13.59 |
| 07/10/2026 15:30 | 50 | 13.58 |
| 07/10/2026 15:30 | 450 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 137 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 32 | 13.60 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 47 | 13.59 |
| 07/10/2026 15:30 | 107 | 13.59 |
| 07/10/2026 15:30 | 300 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 126 | 13.59 |
| 07/10/2026 15:30 | 14 | 13.585 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 400 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 1000 | 13.585 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 500 | 13.58 |
| 07/10/2026 15:30 | 147 | 13.58 |
| 07/10/2026 15:30 | 353 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 117 | 13.59 |
| 07/10/2026 15:30 | 383 | 13.59 |
| 07/10/2026 15:30 | 500 | 13.59 |
| 07/10/2026 15:30 | 30 | 13.58 |
| 07/10/2026 15:30 | 65 | 13.58 |
| 07/10/2026 15:30 | 35 | 13.58 |
| 07/10/2026 15:30 | 435 | 13.58 |
| 07/10/2026 15:30 | 65 | 13.58 |
| 07/10/2026 15:30 | 435 | 13.58 |
| 07/10/2026 15:30 | 65 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 210 | 13.59 |
| 07/10/2026 15:30 | 290 | 13.59 |
| 07/10/2026 15:30 | 10 | 13.59 |
| 07/10/2026 15:30 | 5785 | 13.63 |
| 07/10/2026 15:30 | 2737 | 13.63 |
| 07/10/2026 15:30 | 523 | 13.63 |
| 07/10/2026 15:30 | 1 | 13.63 |
| 07/10/2026 15:30 | 169 | 13.63 |
| 07/10/2026 15:30 | 1 | 13.63 |
| 07/10/2026 15:30 | 1900 | 13.63 |
| 07/10/2026 15:30 | 12 | 13.63 |
| 07/10/2026 15:30 | 200 | 13.62 |
| 07/10/2026 15:30 | 205 | 13.62 |
| 07/10/2026 15:30 | 95 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 523 | 13.59 |
| 07/10/2026 15:30 | 12 | 13.59 |
| 07/10/2026 15:30 | 60 | 13.60 |
| 07/10/2026 15:30 | 144 | 13.60 |
| 07/10/2026 15:30 | 220566 | 13.62 |
| 07/10/2026 15:30 | 1 | 13.60 |
| 07/10/2026 15:30 | 57 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.61 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 135 | 13.62 |
| 07/10/2026 15:30 | 70 | 13.62 |
| 07/10/2026 15:30 | 126 | 13.61 |
| 07/10/2026 15:30 | 57 | 13.61 |
| 07/10/2026 15:30 | 43 | 13.61 |
| 07/10/2026 15:30 | 8 | 13.62 |
| 07/10/2026 15:30 | 24 | 13.61 |
| 07/10/2026 15:30 | 102 | 13.62 |
| 07/10/2026 15:30 | 10 | 13.61 |
| 07/10/2026 15:30 | 16 | 13.61 |
| 07/10/2026 15:30 | 69 | 13.61 |
| 07/10/2026 15:30 | 22 | 13.61 |
| 07/10/2026 15:30 | 85 | 13.61 |
| 07/10/2026 15:30 | 6 | 13.62 |
| 07/10/2026 15:30 | 300 | 13.62 |
| 07/10/2026 15:30 | 88 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 24 | 13.62 |
| 07/10/2026 15:30 | 168 | 13.62 |
| 07/10/2026 15:30 | 191 | 13.62 |
| 07/10/2026 15:30 | 169 | 13.62 |
| 07/10/2026 15:30 | 22 | 13.62 |
| 07/10/2026 15:30 | 37 | 13.62 |
| 07/10/2026 15:30 | 169 | 13.61 |
| 07/10/2026 15:30 | 70 | 13.62 |
| 07/10/2026 15:30 | 464 | 13.62 |
| 07/10/2026 15:30 | 517 | 13.62 |
| 07/10/2026 15:30 | 523 | 13.62 |
| 07/10/2026 15:30 | 26 | 13.62 |
| 07/10/2026 15:30 | 470 | 13.62 |
| 07/10/2026 15:30 | 169 | 13.62 |
| 07/10/2026 15:30 | 503 | 13.62 |
| 07/10/2026 15:30 | 20 | 13.62 |
| 07/10/2026 15:30 | 47 | 13.62 |
| 07/10/2026 15:30 | 27 | 13.62 |
| 07/10/2026 15:30 | 400 | 13.62 |
| 07/10/2026 15:30 | 10 | 13.61 |
| 07/10/2026 15:30 | 464 | 13.61 |
| 07/10/2026 15:30 | 169 | 13.61 |
| 07/10/2026 15:30 | 69 | 13.62 |
| 07/10/2026 15:30 | 2 | 13.62 |
| 07/10/2026 15:30 | 521 | 13.62 |
| 07/10/2026 15:30 | 523 | 13.62 |
| 07/10/2026 15:30 | 66 | 13.62 |
| 07/10/2026 15:30 | 457 | 13.62 |
| 07/10/2026 15:30 | 173 | 13.62 |
| 07/10/2026 15:30 | 350 | 13.62 |
| 07/10/2026 15:30 | 35 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.61 |
| 07/10/2026 15:30 | 348 | 13.62 |
| 07/10/2026 15:30 | 169 | 13.62 |
| 07/10/2026 15:30 | 523 | 13.61 |
| 07/10/2026 15:30 | 169 | 13.61 |
| 07/10/2026 15:30 | 231 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.62 |
| 07/10/2026 15:30 | 158 | 13.62 |
| 07/10/2026 15:30 | 197 | 13.62 |
| 07/10/2026 15:30 | 499 | 13.62 |
| 07/10/2026 15:30 | 1 | 13.61 |
| 07/10/2026 15:30 | 33 | 13.62 |
| 07/10/2026 15:30 | 168 | 13.62 |
| 07/10/2026 15:30 | 50 | 13.62 |
| 07/10/2026 15:30 | 6 | 13.62 |
| 07/10/2026 15:30 | 1 | 13.62 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 65 | 13.63 |
| 07/10/2026 15:30 | 95 | 13.63 |
| 07/10/2026 15:30 | 5 | 13.63 |
| 07/10/2026 15:30 | 1 | 13.64 |
| 07/10/2026 15:30 | 24 | 13.65 |
| 07/10/2026 15:30 | 18 | 13.65 |
| 07/10/2026 15:29 | 4 | 13.66 |
| 07/10/2026 15:29 | 162 | 13.65 |
| 07/10/2026 15:29 | 837 | 13.66 |
| 07/10/2026 15:29 | 10 | 13.66 |
| 07/10/2026 15:29 | 90 | 13.66 |
| 07/10/2026 15:29 | 9 | 13.68 |
| 07/10/2026 15:29 | 513 | 13.68 |
| 07/10/2026 15:29 | 10 | 13.70 |
| 07/10/2026 15:29 | 20 | 13.70 |
| 07/10/2026 15:29 | 30 | 13.70 |
| 07/10/2026 15:29 | 300 | 13.70 |
| 07/10/2026 15:29 | 1 | 13.70 |
| 07/10/2026 15:29 | 12 | 13.69 |
| 07/10/2026 15:29 | 200 | 13.66 |
| 07/10/2026 15:29 | 100 | 13.64 |
| 07/10/2026 15:29 | 500 | 13.64 |
| 07/10/2026 15:29 | 135 | 13.64 |
| 07/10/2026 15:29 | 55 | 13.64 |
| 07/10/2026 15:29 | 55 | 13.64 |
| 07/10/2026 15:29 | 55 | 13.64 |
| 07/10/2026 15:29 | 278 | 13.65 |
| 07/10/2026 15:29 | 1 | 13.66 |
| 07/10/2026 15:29 | 6 | 13.65 |
| 07/10/2026 15:29 | 24 | 13.65 |
| 07/10/2026 15:29 | 4 | 13.65 |
| 07/10/2026 15:29 | 6 | 13.65 |
| 07/10/2026 15:29 | 72 | 13.65 |
| 07/10/2026 15:29 | 41 | 13.65 |
| 07/10/2026 15:28 | 487 | 13.65 |
| 07/10/2026 15:28 | 96 | 13.65 |
| 07/10/2026 15:28 | 100 | 13.64 |
| 07/10/2026 15:28 | 100 | 13.64 |
| 07/10/2026 15:28 | 15 | 13.64 |
| 07/10/2026 15:28 | 10 | 13.62 |
| 07/10/2026 15:28 | 500 | 13.62 |
| 07/10/2026 15:28 | 50 | 13.62 |
| 07/10/2026 15:28 | 194 | 13.61 |
| 07/10/2026 15:28 | 83 | 13.61 |
| 07/10/2026 15:28 | 1200 | 13.61 |
| 07/10/2026 15:28 | 1 | 13.64 |
| 07/10/2026 15:28 | 1 | 13.64 |
| 07/10/2026 15:28 | 20 | 13.64 |
| 07/10/2026 15:28 | 197 | 13.64 |
| 07/10/2026 15:28 | 1 | 13.65 |
| 07/10/2026 15:28 | 1 | 13.65 |
| 07/10/2026 15:28 | 2 | 13.65 |
| 07/10/2026 15:28 | 3 | 13.64 |
| 07/10/2026 15:28 | 100 | 13.63 |
| 07/10/2026 15:28 | 1 | 13.62 |
| 07/10/2026 15:28 | 1 | 13.62 |
| 07/10/2026 15:27 | 300 | 13.61 |
| 07/10/2026 15:27 | 39 | 13.61 |
| 07/10/2026 15:27 | 2 | 13.60 |
| 07/10/2026 15:27 | 51 | 13.60 |
| 07/10/2026 15:27 | 3 | 13.61 |
| 07/10/2026 15:27 | 4 | 13.61 |
| 07/10/2026 15:27 | 4 | 13.61 |
| 07/10/2026 15:27 | 5 | 13.61 |
| 07/10/2026 15:27 | 7 | 13.61 |
| 07/10/2026 15:27 | 8 | 13.61 |
| 07/10/2026 15:27 | 11 | 13.61 |
| 07/10/2026 15:27 | 13 | 13.61 |
| 07/10/2026 15:27 | 6 | 13.61 |
| 07/10/2026 15:27 | 10 | 13.61 |
| 07/10/2026 15:27 | 1 | 13.60 |
| 07/10/2026 15:27 | 60 | 13.58 |
| 07/10/2026 15:27 | 50 | 13.58 |
| 07/10/2026 15:27 | 100 | 13.57 |
| 07/10/2026 15:27 | 75 | 13.56 |
| 07/10/2026 15:27 | 200 | 13.56 |
| 07/10/2026 15:27 | 49 | 13.55 |
| 07/10/2026 15:27 | 10 | 13.55 |
| 07/10/2026 15:27 | 20 | 13.55 |
| 07/10/2026 15:27 | 1 | 13.55 |
| 07/10/2026 15:27 | 100 | 13.55 |
| 07/10/2026 15:27 | 1 | 13.54 |
| 07/10/2026 15:27 | 75 | 13.54 |
| 07/10/2026 15:27 | 75 | 13.53 |
| 07/10/2026 15:27 | 2 | 13.52 |
| 07/10/2026 15:27 | 48 | 13.52 |
| 07/10/2026 15:27 | 75 | 13.52 |
| 07/10/2026 15:27 | 48 | 13.51 |
| 07/10/2026 15:27 | 53 | 13.50 |
| 07/10/2026 15:27 | 100 | 13.50 |
| 07/10/2026 15:27 | 200 | 13.50 |
| 07/10/2026 15:27 | 300 | 13.50 |
| 07/10/2026 15:27 | 25 | 13.50 |
| 07/10/2026 15:27 | 25 | 13.50 |
| 07/10/2026 15:27 | 25 | 13.50 |
| 07/10/2026 15:27 | 220 | 13.50 |
| 07/10/2026 15:27 | 25 | 13.50 |
| 07/10/2026 15:27 | 196 | 13.50 |
| 07/10/2026 15:27 | 100 | 13.50 |
| 07/10/2026 15:27 | 100 | 13.50 |
| 07/10/2026 15:27 | 100 | 13.49 |
| 07/10/2026 15:27 | 394 | 13.49 |
| 07/10/2026 15:27 | 2 | 13.49 |
| 07/10/2026 15:27 | 2 | 13.49 |
| 07/10/2026 15:27 | 2 | 13.49 |
| 07/10/2026 15:27 | 100 | 13.48 |
| 07/10/2026 15:27 | 900 | 13.48 |
| 07/10/2026 15:27 | 100 | 13.48 |
| 07/10/2026 15:26 | 200 | 13.48 |
| 07/10/2026 15:26 | 96 | 13.47 |
| 07/10/2026 15:26 | 100 | 13.47 |
| 07/10/2026 15:26 | 100 | 13.47 |
| 07/10/2026 15:26 | 20 | 13.47 |
| 07/10/2026 15:26 | 4 | 13.47 |
| 07/10/2026 15:26 | 100 | 13.47 |
| 07/10/2026 15:25 | 30 | 13.47 |
| 07/10/2026 15:25 | 20 | 13.47 |
| 07/10/2026 15:25 | 20 | 13.47 |
| 07/10/2026 15:25 | 100 | 13.47 |
| 07/10/2026 15:25 | 20 | 13.47 |
| 07/10/2026 15:25 | 20 | 13.47 |
| 07/10/2026 15:25 | 1 | 13.47 |
| 07/10/2026 15:25 | 1 | 13.47 |
| 07/10/2026 15:25 | 22 | 13.47 |
| 07/10/2026 15:25 | 6 | 13.47 |
| 07/10/2026 15:25 | 100 | 13.48 |
| 07/10/2026 15:25 | 10 | 13.48 |
| 07/10/2026 15:25 | 50 | 13.48 |
| 07/10/2026 15:25 | 500 | 13.49 |
| 07/10/2026 15:25 | 6581 | 13.49 |
| 07/10/2026 15:25 | 328 | 13.49 |
| 07/10/2026 15:25 | 2365 | 13.49 |
| 07/10/2026 15:25 | 300 | 13.49 |
| 07/10/2026 15:25 | 2100 | 13.49 |
| 07/10/2026 15:25 | 2004 | 13.49 |
| 07/10/2026 15:25 | 100 | 13.49 |
| 07/10/2026 15:24 | 81 | 13.50 |
| 07/10/2026 15:24 | 93 | 13.50 |
| 07/10/2026 15:24 | 7 | 13.50 |
| 07/10/2026 15:24 | 32 | 13.50 |
| 07/10/2026 15:24 | 100 | 13.50 |
| 07/10/2026 15:24 | 74 | 13.50 |
| 07/10/2026 15:24 | 100 | 13.50 |
| 07/10/2026 15:24 | 93 | 13.51 |
| 07/10/2026 15:24 | 92 | 13.51 |
| 07/10/2026 15:24 | 10 | 13.51 |
| 07/10/2026 15:24 | 90 | 13.51 |
| 07/10/2026 15:24 | 62 | 13.51 |
| 07/10/2026 15:24 | 62 | 13.51 |
| 07/10/2026 15:24 | 100 | 13.51 |
| 07/10/2026 15:24 | 100 | 13.50 |
| 07/10/2026 15:24 | 133 | 13.50 |
| 07/10/2026 15:24 | 100 | 13.50 |
| 07/10/2026 15:23 | 50 | 13.50 |
| 07/10/2026 15:23 | 50 | 13.50 |
| 07/10/2026 15:23 | 100 | 13.50 |
| 07/10/2026 15:23 | 25 | 13.49 |
| 07/10/2026 15:23 | 25 | 13.49 |
| 07/10/2026 15:22 | 1 | 13.49 |
| 07/10/2026 15:22 | 1 | 13.49 |
| 07/10/2026 15:22 | 100 | 13.49 |
| 07/10/2026 15:22 | 1 | 13.49 |
| 07/10/2026 15:22 | 99 | 13.49 |
| 07/10/2026 15:22 | 1 | 13.49 |
| 07/10/2026 15:22 | 100 | 13.49 |
| 07/10/2026 15:22 | 100 | 13.49 |
| 07/10/2026 15:22 | 100 | 13.49 |
| 07/10/2026 15:22 | 250 | 13.49 |
| 07/10/2026 15:22 | 100 | 13.49 |
| 07/10/2026 15:20 | 133 | 13.50 |
| 07/10/2026 15:19 | 2 | 13.50 |
| 07/10/2026 15:18 | 37 | 13.50 |
| 07/10/2026 15:18 | 100 | 13.50 |
| 07/10/2026 15:17 | 100 | 13.50 |
| 07/10/2026 15:17 | 100 | 13.50 |
| 07/10/2026 15:17 | 1 | 13.50 |
| 07/10/2026 15:17 | 50 | 13.50 |
| 07/10/2026 15:16 | 100 | 13.51 |
| 07/10/2026 15:15 | 1 | 13.50 |
| 07/10/2026 15:13 | 26 | 13.49 |
| 07/10/2026 15:12 | 10 | 13.49 |
| 07/10/2026 15:12 | 30 | 13.49 |
| 07/10/2026 15:12 | 39 | 13.50 |
| 07/10/2026 15:12 | 1 | 13.50 |
| 07/10/2026 15:12 | 100 | 13.50 |
| 07/10/2026 15:12 | 133 | 13.50 |
| 07/10/2026 15:12 | 40 | 13.49 |
| 07/10/2026 15:11 | 12 | 13.50 |
| 07/10/2026 15:11 | 1000 | 13.50 |
| 07/10/2026 15:11 | 2064 | 13.50 |
| 07/10/2026 15:11 | 100 | 13.50 |
| 07/10/2026 15:11 | 836 | 13.50 |
| 07/10/2026 15:10 | 100 | 13.51 |
| 07/10/2026 15:10 | 24 | 13.51 |
| 07/10/2026 15:10 | 100 | 13.51 |
| 07/10/2026 15:09 | 25 | 13.51 |
| 07/10/2026 15:09 | 25 | 13.51 |
| 07/10/2026 15:09 | 320 | 13.52 |
| 07/10/2026 15:09 | 75 | 13.52 |
| 07/10/2026 15:09 | 60 | 13.52 |
| 07/10/2026 15:09 | 100 | 13.53 |
| 07/10/2026 15:09 | 75 | 13.53 |
| 07/10/2026 15:09 | 50 | 13.53 |
| 07/10/2026 15:09 | 108 | 13.53 |
| 07/10/2026 15:09 | 50 | 13.53 |
| 07/10/2026 15:09 | 200 | 13.53 |
| 07/10/2026 15:08 | 133 | 13.54 |
| 07/10/2026 15:07 | 50 | 13.54 |
| 07/10/2026 15:07 | 133 | 13.54 |
| 07/10/2026 15:06 | 100 | 13.54 |
| 07/10/2026 15:06 | 100 | 13.54 |
| 07/10/2026 15:06 | 60 | 13.53 |
| 07/10/2026 15:06 | 75 | 13.53 |
| 07/10/2026 15:06 | 60 | 13.53 |
| 07/10/2026 15:06 | 100 | 13.53 |
| 07/10/2026 15:05 | 100 | 13.52 |
| 07/10/2026 15:05 | 50 | 13.52 |
| 07/10/2026 15:05 | 60 | 13.52 |
| 07/10/2026 15:05 | 100 | 13.53 |
| 07/10/2026 15:05 | 387 | 13.53 |
| 07/10/2026 15:05 | 513 | 13.53 |
| 07/10/2026 15:05 | 60 | 13.52 |
| 07/10/2026 15:05 | 94 | 13.52 |
| 07/10/2026 15:05 | 39 | 13.52 |
| 07/10/2026 15:05 | 75 | 13.52 |
| 07/10/2026 15:04 | 40 | 13.51 |
| 07/10/2026 15:04 | 60 | 13.51 |
| 07/10/2026 15:04 | 60 | 13.51 |
| 07/10/2026 15:04 | 20 | 13.51 |
| 07/10/2026 15:04 | 70 | 13.50 |
| 07/10/2026 15:04 | 50 | 13.50 |
| 07/10/2026 15:04 | 500 | 13.49 |
| 07/10/2026 15:04 | 70 | 13.49 |
| 07/10/2026 15:04 | 75 | 13.49 |
| 07/10/2026 15:03 | 50 | 13.49 |
| 07/10/2026 15:03 | 11339 | 13.49 |
| 07/10/2026 15:03 | 32 | 13.49 |
| 07/10/2026 15:03 | 50 | 13.49 |
| 07/10/2026 15:03 | 50 | 13.49 |
| 07/10/2026 15:03 | 50 | 13.49 |
| 07/10/2026 15:03 | 50 | 13.49 |
| 07/10/2026 15:03 | 60 | 13.49 |
| 07/10/2026 15:02 | 60 | 13.50 |
| 07/10/2026 15:02 | 33 | 13.50 |
| 07/10/2026 15:02 | 55 | 13.51 |
| 07/10/2026 15:02 | 60 | 13.51 |
| 07/10/2026 15:02 | 100 | 13.50 |
| 07/10/2026 15:02 | 300 | 13.50 |
| 07/10/2026 15:02 | 20 | 13.50 |
| 07/10/2026 15:02 | 100 | 13.50 |
| 07/10/2026 15:02 | 75 | 13.50 |
| 07/10/2026 15:01 | 75 | 13.49 |
| 07/10/2026 15:01 | 70 | 13.49 |
| 07/10/2026 15:01 | 70 | 13.48 |
| 07/10/2026 15:01 | 70 | 13.48 |
| 07/10/2026 15:01 | 50 | 13.48 |
| 07/10/2026 15:00 | 100 | 13.49 |
| 07/10/2026 15:00 | 75 | 13.49 |
| 07/10/2026 15:00 | 100 | 13.49 |
| 07/10/2026 14:59 | 75 | 13.48 |
| 07/10/2026 14:59 | 100 | 13.48 |
| 07/10/2026 14:58 | 28 | 13.49 |
| 07/10/2026 14:58 | 100 | 13.49 |
| 07/10/2026 14:58 | 75 | 13.49 |
| 07/10/2026 14:58 | 133 | 13.49 |
| 07/10/2026 14:58 | 100 | 13.48 |
| 07/10/2026 14:58 | 100 | 13.48 |
| 07/10/2026 14:58 | 100 | 13.48 |
| 07/10/2026 14:57 | 1 | 13.49 |
| 07/10/2026 14:57 | 1 | 13.49 |
| 07/10/2026 14:57 | 100 | 13.50 |
| 07/10/2026 14:57 | 6 | 13.49 |
| 07/10/2026 14:57 | 6 | 13.50 |
| 07/10/2026 14:57 | 20 | 13.50 |
| 07/10/2026 14:57 | 2 | 13.50 |
| 07/10/2026 14:57 | 22 | 13.50 |
| 07/10/2026 14:56 | 478 | 13.50 |
| 07/10/2026 14:56 | 100 | 13.50 |
| 07/10/2026 14:56 | 200 | 13.50 |
| 07/10/2026 14:56 | 300 | 13.50 |
| 07/10/2026 14:56 | 622 | 13.50 |
| 07/10/2026 14:56 | 3368 | 13.50 |
| 07/10/2026 14:56 | 4904 | 13.50 |
| 07/10/2026 14:56 | 2556 | 13.50 |
| 07/10/2026 14:56 | 200 | 13.50 |
| 07/10/2026 14:56 | 133 | 13.51 |
| 07/10/2026 14:56 | 200 | 13.51 |
| 07/10/2026 14:56 | 300 | 13.51 |
| 07/10/2026 14:56 | 60 | 13.52 |
| 07/10/2026 14:56 | 60 | 13.52 |
| 07/10/2026 14:55 | 60 | 13.52 |
| 07/10/2026 14:55 | 60 | 13.52 |
| 07/10/2026 14:55 | 60 | 13.52 |
| 07/10/2026 14:55 | 10 | 13.52 |
| 07/10/2026 14:55 | 50 | 13.52 |
| 07/10/2026 14:55 | 60 | 13.52 |
| 07/10/2026 14:55 | 60 | 13.52 |
| 07/10/2026 14:55 | 75 | 13.52 |
| 07/10/2026 14:55 | 40 | 13.52 |
| 07/10/2026 14:51 | 10 | 13.53 |
| 07/10/2026 14:51 | 182 | 13.53 |
| 07/10/2026 14:51 | 70 | 13.53 |
| 07/10/2026 14:51 | 70 | 13.53 |
| 07/10/2026 14:51 | 100 | 13.53 |
| 07/10/2026 14:51 | 50 | 13.53 |
| 07/10/2026 14:51 | 60 | 13.53 |
| 07/10/2026 14:51 | 100 | 13.54 |
| 07/10/2026 14:51 | 200 | 13.54 |
| 07/10/2026 14:51 | 100 | 13.54 |
| 07/10/2026 14:51 | 100 | 13.54 |
| 07/10/2026 14:50 | 200 | 13.55 |
| 07/10/2026 14:50 | 5 | 13.55 |
| 07/10/2026 14:50 | 75 | 13.55 |
| 07/10/2026 14:50 | 97 | 13.55 |
| 07/10/2026 14:50 | 70 | 13.55 |
| 07/10/2026 14:46 | 1 | 13.53 |
| 07/10/2026 14:45 | 4 | 13.53 |
| 07/10/2026 14:45 | 75 | 13.53 |
| 07/10/2026 14:45 | 100 | 13.53 |
| 07/10/2026 14:44 | 100 | 13.54 |
| 07/10/2026 14:43 | 100 | 13.54 |
| 07/10/2026 14:43 | 50 | 13.54 |
| 07/10/2026 14:43 | 100 | 13.54 |
| 07/10/2026 14:43 | 100 | 13.54 |
| 07/10/2026 14:41 | 75 | 13.54 |
| 07/10/2026 14:41 | 133 | 13.55 |
| 07/10/2026 14:41 | 75 | 13.55 |
| 07/10/2026 14:39 | 420 | 13.55 |
| 07/10/2026 14:39 | 580 | 13.55 |
| 07/10/2026 14:39 | 100 | 13.55 |
| 07/10/2026 14:39 | 400 | 13.55 |
| 07/10/2026 14:39 | 100 | 13.54 |
| 07/10/2026 14:39 | 100 | 13.54 |
| 07/10/2026 14:39 | 100 | 13.53 |
| 07/10/2026 14:39 | 88 | 13.53 |
| 07/10/2026 14:39 | 12 | 13.53 |
| 07/10/2026 14:39 | 133 | 13.53 |
| 07/10/2026 14:32 | 50 | 13.53 |
| 07/10/2026 14:32 | 100 | 13.53 |
| 07/10/2026 14:32 | 100 | 13.53 |
| 07/10/2026 14:32 | 100 | 13.54 |
| 07/10/2026 14:32 | 75 | 13.54 |
| 07/10/2026 14:32 | 25 | 13.54 |
| 07/10/2026 14:32 | 100 | 13.54 |
| 07/10/2026 14:32 | 100 | 13.54 |
| 07/10/2026 14:32 | 100 | 13.54 |
| 07/10/2026 14:31 | 100 | 13.53 |
| 07/10/2026 14:31 | 100 | 13.53 |
| 07/10/2026 14:30 | 107 | 13.54 |
| 07/10/2026 14:30 | 40 | 13.54 |
| 07/10/2026 14:26 | 250 | 13.54 |
| 07/10/2026 14:26 | 50 | 13.54 |
| 07/10/2026 14:26 | 200 | 13.54 |
| 07/10/2026 14:26 | 100 | 13.54 |
| 07/10/2026 14:23 | 300 | 13.52 |
| 07/10/2026 14:23 | 100 | 13.52 |
| 07/10/2026 14:23 | 100 | 13.52 |
| 07/10/2026 14:21 | 8 | 13.53 |
| 07/10/2026 14:21 | 17 | 13.53 |
| 07/10/2026 14:21 | 300 | 13.53 |
| 07/10/2026 14:21 | 200 | 13.53 |
| 07/10/2026 14:21 | 25 | 13.54 |
| 07/10/2026 14:20 | 1 | 13.54 |
| 07/10/2026 14:20 | 1 | 13.54 |
| 07/10/2026 14:20 | 38 | 13.54 |
| 07/10/2026 14:16 | 246 | 13.54 |
| 07/10/2026 14:16 | 1 | 13.54 |
| 07/10/2026 14:16 | 300 | 13.55 |
| 07/10/2026 14:16 | 43 | 13.55 |
| 07/10/2026 14:14 | 96 | 13.57 |
| 07/10/2026 14:14 | 200 | 13.57 |
| 07/10/2026 14:14 | 200 | 13.57 |
| 07/10/2026 14:14 | 10 | 13.58 |
| 07/10/2026 14:14 | 171 | 13.58 |
| 07/10/2026 14:14 | 4 | 13.58 |
| 07/10/2026 14:14 | 25 | 13.58 |
| 07/10/2026 14:14 | 292 | 13.59 |
| 07/10/2026 14:14 | 10 | 13.58 |
| 07/10/2026 14:13 | 25 | 13.57 |
| 07/10/2026 14:13 | 25 | 13.57 |
| 07/10/2026 14:13 | 1 | 13.57 |
| 07/10/2026 14:13 | 50 | 13.57 |
| 07/10/2026 14:13 | 1 | 13.57 |
| 07/10/2026 14:13 | 300 | 13.56 |
| 07/10/2026 14:13 | 200 | 13.56 |
| 07/10/2026 14:13 | 1 | 13.57 |
| 07/10/2026 14:13 | 1 | 13.57 |
| 07/10/2026 14:13 | 1 | 13.57 |
| 07/10/2026 14:13 | 2 | 13.57 |
| 07/10/2026 14:13 | 300 | 13.56 |
| 07/10/2026 14:13 | 100 | 13.56 |
| 07/10/2026 14:13 | 93 | 13.56 |
| 07/10/2026 14:13 | 3 | 13.56 |
| 07/10/2026 14:13 | 4 | 13.56 |
| 07/10/2026 14:13 | 5 | 13.55 |
| 07/10/2026 14:13 | 130 | 13.54 |
| 07/10/2026 14:13 | 270 | 13.54 |
| 07/10/2026 14:13 | 98 | 13.53 |
| 07/10/2026 14:13 | 500 | 13.53 |
| 07/10/2026 14:13 | 300 | 13.54 |
| 07/10/2026 14:13 | 400 | 13.54 |
| 07/10/2026 14:13 | 500 | 13.54 |
| 07/10/2026 14:13 | 754 | 13.54 |
| 07/10/2026 14:13 | 400 | 13.53 |
| 07/10/2026 14:13 | 200 | 13.53 |
| 07/10/2026 14:13 | 2 | 13.52 |
| 07/10/2026 14:13 | 4 | 13.52 |
| 07/10/2026 14:13 | 200 | 13.51 |
| 07/10/2026 14:13 | 300 | 13.51 |
| 07/10/2026 14:13 | 300 | 13.51 |
| 07/10/2026 14:13 | 11 | 13.51 |
| 07/10/2026 14:13 | 235 | 13.51 |
| 07/10/2026 14:13 | 17 | 13.51 |
| 07/10/2026 14:12 | 13 | 13.51 |
| 07/10/2026 14:11 | 15 | 13.51 |
| 07/10/2026 14:11 | 18 | 13.51 |
| 07/10/2026 14:11 | 22 | 13.51 |
| 07/10/2026 14:11 | 26 | 13.51 |
| 07/10/2026 14:11 | 32 | 13.51 |
| 07/10/2026 14:11 | 38 | 13.51 |
| 07/10/2026 14:11 | 46 | 13.51 |
| 07/10/2026 14:11 | 55 | 13.51 |
| 07/10/2026 14:11 | 66 | 13.51 |
| 07/10/2026 14:11 | 79 | 13.51 |
| 07/10/2026 14:10 | 81 | 13.51 |
| 07/10/2026 14:10 | 1 | 13.51 |
| 07/10/2026 14:10 | 82 | 13.51 |
| 07/10/2026 14:10 | 82 | 13.51 |
| 07/10/2026 14:10 | 100 | 13.51 |
| 07/10/2026 14:10 | 2 | 13.51 |
| 07/10/2026 14:10 | 199 | 13.51 |
| 07/10/2026 14:10 | 1 | 13.51 |
| 07/10/2026 14:10 | 99 | 13.52 |
| 07/10/2026 14:10 | 1 | 13.52 |
| 07/10/2026 14:10 | 10 | 13.52 |
| 07/10/2026 14:10 | 50 | 13.51 |
| 07/10/2026 14:10 | 50 | 13.51 |
| 07/10/2026 14:10 | 100 | 13.51 |
| 07/10/2026 14:10 | 100 | 13.51 |
| 07/10/2026 14:10 | 100 | 13.51 |
| 07/10/2026 14:10 | 97 | 13.51 |
| 07/10/2026 14:10 | 100 | 13.51 |
| 07/10/2026 14:10 | 5 | 13.51 |
| 07/10/2026 14:10 | 300 | 13.51 |
| 07/10/2026 14:10 | 100 | 13.51 |
| 07/10/2026 14:10 | 5 | 13.50 |
| 07/10/2026 14:10 | 300 | 13.50 |
| 07/10/2026 14:10 | 100 | 13.50 |
| 07/10/2026 14:10 | 10 | 13.49 |
| 07/10/2026 14:10 | 27 | 13.49 |
| 07/10/2026 14:10 | 10 | 13.49 |
| 07/10/2026 14:07 | 100 | 13.48 |
| 07/10/2026 14:07 | 11 | 13.48 |
| 07/10/2026 14:06 | 10 | 13.49 |
| 07/10/2026 14:06 | 10 | 13.49 |
| 07/10/2026 14:06 | 10 | 13.49 |
| 07/10/2026 14:06 | 10 | 13.49 |
| 07/10/2026 14:06 | 7 | 13.48 |
| 07/10/2026 14:06 | 1900 | 13.48 |
| 07/10/2026 14:04 | 93 | 13.48 |
| 07/10/2026 14:04 | 100 | 13.48 |
| 07/10/2026 14:04 | 100 | 13.48 |
| 07/10/2026 14:04 | 100 | 13.48 |
| 07/10/2026 14:04 | 151 | 13.48 |
| 07/10/2026 14:04 | 100 | 13.48 |
| 07/10/2026 14:04 | 100 | 13.48 |
| 07/10/2026 14:04 | 100 | 13.48 |
| 07/10/2026 14:04 | 50 | 13.48 |
| 07/10/2026 14:04 | 1 | 13.48 |
| 07/10/2026 14:04 | 300 | 13.48 |
| 07/10/2026 14:04 | 60 | 13.50 |
| 07/10/2026 14:04 | 60 | 13.50 |
| 07/10/2026 14:04 | 2262 | 13.50 |
| 07/10/2026 14:04 | 238 | 13.50 |
| 07/10/2026 14:04 | 50 | 13.50 |
| 07/10/2026 14:04 | 12 | 13.50 |
| 07/10/2026 14:03 | 100 | 13.51 |
| 07/10/2026 14:02 | 38 | 13.50 |
| 07/10/2026 14:02 | 10 | 13.50 |
| 07/10/2026 14:02 | 25 | 13.50 |
| 07/10/2026 14:02 | 15 | 13.51 |
| 07/10/2026 14:02 | 25 | 13.53 |
| 07/10/2026 14:02 | 5248 | 13.53 |
| 07/10/2026 14:02 | 300 | 13.53 |
| 07/10/2026 14:02 | 540 | 13.53 |
| 07/10/2026 14:02 | 60 | 13.53 |
| 07/10/2026 14:00 | 10 | 13.54 |
| 07/10/2026 13:59 | 60 | 13.53 |
| 07/10/2026 13:59 | 75 | 13.53 |
| 07/10/2026 13:59 | 60 | 13.53 |
| 07/10/2026 13:59 | 60 | 13.52 |
| 07/10/2026 13:59 | 60 | 13.52 |
| 07/10/2026 13:55 | 70 | 13.54 |
| 07/10/2026 13:54 | 27 | 13.55 |
| 07/10/2026 13:54 | 100 | 13.55 |
| 07/10/2026 13:54 | 313 | 13.55 |
| 07/10/2026 13:54 | 400 | 13.55 |
| 07/10/2026 13:54 | 287 | 13.55 |
| 07/10/2026 13:54 | 10 | 13.55 |
| 07/10/2026 13:54 | 50 | 13.55 |
| 07/10/2026 13:54 | 100 | 13.55 |
| 07/10/2026 13:54 | 30 | 13.56 |
| 07/10/2026 13:54 | 230 | 13.56 |
| 07/10/2026 13:54 | 770 | 13.56 |
| 07/10/2026 13:54 | 50 | 13.56 |
| 07/10/2026 13:54 | 20 | 13.56 |
| 07/10/2026 13:48 | 10 | 13.57 |
| 07/10/2026 13:48 | 30 | 13.57 |
| 07/10/2026 13:46 | 113 | 13.57 |
| 07/10/2026 13:46 | 50 | 13.57 |
| 07/10/2026 13:46 | 20 | 13.57 |
| 07/10/2026 13:46 | 50 | 13.57 |
| 07/10/2026 13:44 | 20 | 13.56 |
| 07/10/2026 13:43 | 1 | 13.56 |
| 07/10/2026 13:43 | 100 | 13.56 |
| 07/10/2026 13:43 | 75 | 13.56 |
| 07/10/2026 13:43 | 50 | 13.56 |
| 07/10/2026 13:42 | 50 | 13.54 |
| 07/10/2026 13:42 | 100 | 13.54 |
| 07/10/2026 13:41 | 75 | 13.54 |
| 07/10/2026 13:41 | 2665 | 13.54 |
| 07/10/2026 13:41 | 8890 | 13.54 |
| 07/10/2026 13:41 | 50 | 13.54 |
| 07/10/2026 13:41 | 100 | 13.55 |
| 07/10/2026 13:41 | 10 | 13.55 |
| 07/10/2026 13:41 | 50 | 13.55 |
| 07/10/2026 13:41 | 50 | 13.55 |
| 07/10/2026 13:41 | 50 | 13.55 |
| 07/10/2026 13:41 | 40 | 13.55 |
| 07/10/2026 13:41 | 60 | 13.55 |
| 07/10/2026 13:41 | 10 | 13.55 |
| 07/10/2026 13:39 | 75 | 13.56 |
| 07/10/2026 13:39 | 50 | 13.56 |
| 07/10/2026 13:39 | 200 | 13.56 |
| 07/10/2026 13:37 | 12 | 13.57 |
| 07/10/2026 13:35 | 2 | 13.56 |
| 07/10/2026 13:35 | 50 | 13.57 |
| 07/10/2026 13:35 | 1000 | 13.57 |
| 07/10/2026 13:35 | 82 | 13.57 |
| 07/10/2026 13:35 | 25 | 13.57 |
| 07/10/2026 13:35 | 25 | 13.57 |
| 07/10/2026 13:35 | 60 | 13.56 |
| 07/10/2026 13:35 | 35 | 13.56 |
| 07/10/2026 13:35 | 25 | 13.56 |
| 07/10/2026 13:35 | 60 | 13.56 |
| 07/10/2026 13:35 | 60 | 13.56 |
| 07/10/2026 13:35 | 60 | 13.56 |
| 07/10/2026 13:34 | 75 | 13.54 |
| 07/10/2026 13:34 | 50 | 13.54 |
| 07/10/2026 13:34 | 50 | 13.53 |
| 07/10/2026 13:34 | 11121 | 13.54 |
| 07/10/2026 13:34 | 300 | 13.54 |
| 07/10/2026 13:34 | 600 | 13.54 |
| 07/10/2026 13:32 | 50 | 13.54 |
| 07/10/2026 13:32 | 50 | 13.54 |
| 07/10/2026 13:32 | 5 | 13.55 |
| 07/10/2026 13:31 | 50 | 13.53 |
| 07/10/2026 13:31 | 50 | 13.53 |
| 07/10/2026 13:31 | 50 | 13.53 |
| 07/10/2026 13:31 | 50 | 13.54 |
| 07/10/2026 13:31 | 100 | 13.54 |
| 07/10/2026 13:31 | 75 | 13.54 |
| 07/10/2026 13:31 | 50 | 13.54 |
| 07/10/2026 13:31 | 50 | 13.55 |
| 07/10/2026 13:31 | 10 | 13.55 |
| 07/10/2026 13:30 | 50 | 13.54 |
| 07/10/2026 13:30 | 1 | 13.54 |
| 07/10/2026 13:30 | 25 | 13.55 |
| 07/10/2026 13:30 | 10 | 13.55 |
| 07/10/2026 13:30 | 100 | 13.55 |
| 07/10/2026 13:30 | 50 | 13.55 |
| 07/10/2026 13:30 | 50 | 13.55 |
| 07/10/2026 13:30 | 50 | 13.56 |
| 07/10/2026 13:30 | 1 | 13.56 |
| 07/10/2026 13:30 | 25 | 13.56 |
| 07/10/2026 13:27 | 60 | 13.58 |
| 07/10/2026 13:27 | 10 | 13.58 |
| 07/10/2026 13:27 | 2248 | 13.57 |
| 07/10/2026 13:27 | 60 | 13.57 |
| 07/10/2026 13:27 | 100 | 13.57 |
| 07/10/2026 13:27 | 50 | 13.57 |
| 07/10/2026 13:27 | 1 | 13.57 |
| 07/10/2026 13:27 | 1819 | 13.57 |
| 07/10/2026 13:26 | 10 | 13.58 |
| 07/10/2026 13:26 | 60 | 13.58 |
| 07/10/2026 13:26 | 50 | 13.58 |
| 07/10/2026 13:26 | 60 | 13.58 |
| 07/10/2026 13:26 | 10 | 13.58 |
| 07/10/2026 13:26 | 100 | 13.58 |
| 07/10/2026 13:26 | 60 | 13.58 |
| 07/10/2026 13:26 | 10 | 13.58 |
| 07/10/2026 13:25 | 50 | 13.59 |
| 07/10/2026 13:25 | 1 | 13.59 |
| 07/10/2026 13:25 | 30 | 13.60 |
| 07/10/2026 13:25 | 50 | 13.60 |
| 07/10/2026 13:25 | 50 | 13.60 |
| 07/10/2026 13:24 | 50 | 13.60 |
| 07/10/2026 13:24 | 50 | 13.60 |
| 07/10/2026 13:24 | 25 | 13.60 |
| 07/10/2026 13:24 | 25 | 13.60 |
| 07/10/2026 13:24 | 50 | 13.60 |
| 07/10/2026 13:24 | 50 | 13.60 |
| 07/10/2026 13:24 | 50 | 13.60 |
| 07/10/2026 13:23 | 50 | 13.60 |
| 07/10/2026 13:23 | 50 | 13.60 |
| 07/10/2026 13:23 | 50 | 13.60 |
| 07/10/2026 13:21 | 20 | 13.60 |
| 07/10/2026 13:21 | 50 | 13.60 |
| 07/10/2026 13:19 | 2 | 13.61 |
| 07/10/2026 13:18 | 50 | 13.61 |
| 07/10/2026 13:18 | 40 | 13.61 |
| 07/10/2026 13:18 | 50 | 13.62 |
| 07/10/2026 13:18 | 4 | 13.62 |
| 07/10/2026 13:18 | 50 | 13.62 |
| 07/10/2026 13:18 | 6 | 13.62 |
| 07/10/2026 13:18 | 25 | 13.62 |
| 07/10/2026 13:18 | 25 | 13.62 |
| 07/10/2026 13:18 | 20 | 13.62 |
| 07/10/2026 13:18 | 30 | 13.62 |
| 07/10/2026 13:18 | 10 | 13.62 |
| 07/10/2026 13:18 | 36 | 13.62 |
| 07/10/2026 13:18 | 158 | 13.62 |
| 07/10/2026 13:18 | 50 | 13.62 |
| 07/10/2026 13:18 | 110 | 13.62 |
| 07/10/2026 13:17 | 50 | 13.62 |
| 07/10/2026 13:16 | 10 | 13.61 |
| 07/10/2026 13:16 | 10 | 13.61 |
| 07/10/2026 13:16 | 50 | 13.61 |
| 07/10/2026 13:16 | 3 | 13.61 |
| 07/10/2026 13:16 | 1 | 13.61 |
| 07/10/2026 13:16 | 50 | 13.61 |
| 07/10/2026 13:12 | 100 | 13.60 |
| 07/10/2026 13:12 | 50 | 13.60 |
| 07/10/2026 13:10 | 50 | 13.58 |
| 07/10/2026 13:10 | 10 | 13.58 |
| 07/10/2026 13:10 | 22 | 13.58 |
| 07/10/2026 13:10 | 50 | 13.58 |
| 07/10/2026 13:09 | 50 | 13.58 |
| 07/10/2026 13:09 | 50 | 13.58 |
| 07/10/2026 13:09 | 10 | 13.58 |
| 07/10/2026 13:06 | 1000 | 13.60 |
| 07/10/2026 13:06 | 50 | 13.60 |
| 07/10/2026 13:06 | 100 | 13.60 |
| 07/10/2026 13:05 | 20 | 13.60 |
| 07/10/2026 13:05 | 3469 | 13.60 |
| 07/10/2026 13:05 | 900 | 13.60 |
| 07/10/2026 13:05 | 36 | 13.60 |
| 07/10/2026 13:05 | 52 | 13.60 |
| 07/10/2026 13:05 | 20 | 13.60 |
| 07/10/2026 13:04 | 20 | 13.60 |
| 07/10/2026 13:04 | 400 | 13.60 |
| 07/10/2026 13:04 | 50 | 13.60 |
| 07/10/2026 13:04 | 20 | 13.60 |
| 07/10/2026 13:04 | 20 | 13.60 |
| 07/10/2026 13:03 | 20 | 13.60 |
| 07/10/2026 13:03 | 20 | 13.60 |
| 07/10/2026 13:03 | 20 | 13.60 |
| 07/10/2026 13:03 | 50 | 13.60 |
| 07/10/2026 13:03 | 20 | 13.60 |
| 07/10/2026 13:03 | 50 | 13.60 |
| 07/10/2026 13:03 | 20 | 13.60 |
| 07/10/2026 13:02 | 10 | 13.60 |
| 07/10/2026 13:02 | 50 | 13.60 |
| 07/10/2026 13:02 | 20 | 13.60 |
| 07/10/2026 13:01 | 50 | 13.60 |
| 07/10/2026 13:01 | 20 | 13.60 |
| 07/10/2026 13:01 | 200 | 13.60 |
| 07/10/2026 13:01 | 100 | 13.60 |
| 07/10/2026 13:01 | 300 | 13.60 |
| 07/10/2026 13:01 | 25 | 13.58 |
| 07/10/2026 13:01 | 200 | 13.58 |
| 07/10/2026 13:01 | 25 | 13.58 |
| 07/10/2026 13:00 | 181 | 13.57 |
| 07/10/2026 13:00 | 8 | 13.57 |
| 07/10/2026 13:00 | 10 | 13.57 |
| 07/10/2026 13:00 | 25 | 13.57 |
| 07/10/2026 13:00 | 20 | 13.57 |
| 07/10/2026 13:00 | 25 | 13.56 |
| 07/10/2026 13:00 | 10 | 13.56 |
| 07/10/2026 13:00 | 25 | 13.55 |
| 07/10/2026 13:00 | 10 | 13.55 |
| 07/10/2026 13:00 | 27 | 13.54 |
| 07/10/2026 13:00 | 25 | 13.54 |
| 07/10/2026 13:00 | 20 | 13.54 |
| 07/10/2026 13:00 | 15 | 13.55 |
| 07/10/2026 13:00 | 25 | 13.55 |
| 07/10/2026 13:00 | 10 | 13.55 |
| 07/10/2026 13:00 | 25 | 13.56 |
| 07/10/2026 13:00 | 16 | 13.56 |
| 07/10/2026 13:00 | 10 | 13.56 |
| 07/10/2026 13:00 | 10 | 13.56 |
| 07/10/2026 13:00 | 25 | 13.56 |
| 07/10/2026 13:00 | 7 | 13.55 |
| 07/10/2026 13:00 | 25 | 13.55 |
| 07/10/2026 13:00 | 10 | 13.55 |
| 07/10/2026 12:59 | 561 | 13.55 |
| 07/10/2026 12:59 | 25 | 13.55 |
| 07/10/2026 12:59 | 16 | 13.55 |
| 07/10/2026 12:59 | 10 | 13.55 |
| 07/10/2026 12:59 | 25 | 13.55 |
| 07/10/2026 12:59 | 10 | 13.55 |
| 07/10/2026 12:58 | 25 | 13.55 |
| 07/10/2026 12:58 | 19 | 13.55 |
| 07/10/2026 12:58 | 10 | 13.55 |
| 07/10/2026 12:58 | 21 | 13.55 |
| 07/10/2026 12:58 | 9 | 13.55 |
| 07/10/2026 12:58 | 10 | 13.55 |
| 07/10/2026 12:56 | 25 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 9 | 13.55 |
| 07/10/2026 12:56 | 9 | 13.55 |
| 07/10/2026 12:56 | 13 | 13.55 |
| 07/10/2026 12:56 | 25 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 9 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 1 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 25 | 13.55 |
| 07/10/2026 12:56 | 8 | 13.55 |
| 07/10/2026 12:56 | 12 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 8 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 100 | 13.55 |
| 07/10/2026 12:56 | 1500 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:56 | 25 | 13.55 |
| 07/10/2026 12:56 | 10 | 13.55 |
| 07/10/2026 12:54 | 65 | 13.55 |
| 07/10/2026 12:54 | 25 | 13.55 |
| 07/10/2026 12:54 | 10 | 13.55 |
| 07/10/2026 12:54 | 1 | 13.55 |
| 07/10/2026 12:54 | 10 | 13.55 |
| 07/10/2026 12:54 | 10 | 13.55 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 25 | 13.55 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 7 | 13.55 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 4 | 13.55 |
| 07/10/2026 12:52 | 25 | 13.55 |
| 07/10/2026 12:52 | 20 | 13.55 |
| 07/10/2026 12:52 | 1 | 13.56 |
| 07/10/2026 12:52 | 25 | 13.56 |
| 07/10/2026 12:52 | 20 | 13.56 |
| 07/10/2026 12:52 | 25 | 13.55 |
| 07/10/2026 12:52 | 1 | 13.55 |
| 07/10/2026 12:52 | 20 | 13.55 |
| 07/10/2026 12:52 | 1 | 13.55 |
| 07/10/2026 12:52 | 25 | 13.55 |
| 07/10/2026 12:52 | 20 | 13.55 |
| 07/10/2026 12:52 | 2 | 13.55 |
| 07/10/2026 12:52 | 2 | 13.55 |
| 07/10/2026 12:52 | 20 | 13.55 |
| 07/10/2026 12:52 | 25 | 13.55 |
| 07/10/2026 12:52 | 3 | 13.56 |
| 07/10/2026 12:52 | 25 | 13.56 |
| 07/10/2026 12:52 | 20 | 13.56 |
| 07/10/2026 12:52 | 4 | 13.56 |
| 07/10/2026 12:52 | 4 | 13.56 |
| 07/10/2026 12:52 | 3 | 13.56 |
| 07/10/2026 12:52 | 3 | 13.56 |
| 07/10/2026 12:52 | 4 | 13.56 |
| 07/10/2026 12:52 | 7 | 13.56 |
| 07/10/2026 12:52 | 18 | 13.56 |
| 07/10/2026 12:52 | 2 | 13.56 |
| 07/10/2026 12:52 | 10 | 13.55 |
| 07/10/2026 12:52 | 11 | 13.55 |
| 07/10/2026 12:52 | 20 | 13.55 |
| 07/10/2026 12:52 | 25 | 13.56 |
| 07/10/2026 12:52 | 20 | 13.56 |
| 07/10/2026 12:52 | 20 | 13.55 |
| 07/10/2026 12:52 | 25 | 13.55 |
| 07/10/2026 12:51 | 25 | 13.55 |
| 07/10/2026 12:51 | 10 | 13.55 |
| 07/10/2026 12:51 | 460 | 13.55 |
| 07/10/2026 12:51 | 10 | 13.55 |
| 07/10/2026 12:51 | 30 | 13.55 |
| 07/10/2026 12:51 | 163 | 13.54 |
| 07/10/2026 12:51 | 20 | 13.54 |
| 07/10/2026 12:51 | 20 | 13.54 |
| 07/10/2026 12:50 | 25 | 13.54 |
| 07/10/2026 12:50 | 20 | 13.54 |
| 07/10/2026 12:45 | 160 | 13.54 |
| 07/10/2026 12:45 | 25 | 13.54 |
| 07/10/2026 12:45 | 11 | 13.54 |
| 07/10/2026 12:45 | 25 | 13.55 |
| 07/10/2026 12:45 | 30 | 13.55 |
| 07/10/2026 12:45 | 291 | 13.55 |
| 07/10/2026 12:45 | 30 | 13.55 |
| 07/10/2026 12:44 | 19 | 13.54 |
| 07/10/2026 12:44 | 25 | 13.55 |
| 07/10/2026 12:44 | 30 | 13.55 |
| 07/10/2026 12:44 | 1 | 13.55 |
| 07/10/2026 12:44 | 22 | 13.55 |
| 07/10/2026 12:44 | 10 | 13.55 |
| 07/10/2026 12:44 | 300 | 13.55 |
| 07/10/2026 12:44 | 100 | 13.55 |
| 07/10/2026 12:43 | 1 | 13.53 |
| 07/10/2026 12:43 | 15 | 13.53 |
| 07/10/2026 12:40 | 25 | 13.54 |
| 07/10/2026 12:40 | 30 | 13.54 |
| 07/10/2026 12:39 | 10 | 13.53 |
| 07/10/2026 12:34 | 7 | 13.54 |
| 07/10/2026 12:34 | 30 | 13.54 |
| 07/10/2026 12:32 | 4 | 13.53 |
| 07/10/2026 12:32 | 4 | 13.53 |
| 07/10/2026 12:30 | 21 | 13.53 |
| 07/10/2026 12:30 | 10 | 13.54 |
| 07/10/2026 12:29 | 25 | 13.53 |
| 07/10/2026 12:28 | 1 | 13.54 |
| 07/10/2026 12:26 | 25 | 13.53 |
| 07/10/2026 12:26 | 30 | 13.53 |
| 07/10/2026 12:25 | 25 | 13.53 |
| 07/10/2026 12:25 | 50 | 13.53 |
| 07/10/2026 12:23 | 25 | 13.52 |
| 07/10/2026 12:23 | 50 | 13.52 |
| 07/10/2026 12:22 | 50 | 13.51 |
| 07/10/2026 12:22 | 25 | 13.51 |
| 07/10/2026 12:22 | 50 | 13.51 |
| 07/10/2026 12:22 | 200 | 13.51 |
| 07/10/2026 12:22 | 100 | 13.51 |
| 07/10/2026 12:22 | 100 | 13.51 |
| 07/10/2026 12:22 | 25 | 13.52 |
| 07/10/2026 12:22 | 50 | 13.52 |
| 07/10/2026 12:22 | 48 | 13.52 |
| 07/10/2026 12:22 | 25 | 13.53 |
| 07/10/2026 12:22 | 400 | 13.53 |
| 07/10/2026 12:22 | 50 | 13.53 |
| 07/10/2026 12:22 | 21 | 13.54 |
| 07/10/2026 12:20 | 50 | 13.53 |
| 07/10/2026 12:20 | 50 | 13.53 |
| 07/10/2026 12:17 | 2 | 13.52 |
| 07/10/2026 12:17 | 50 | 13.52 |
| 07/10/2026 12:17 | 50 | 13.53 |
| 07/10/2026 12:17 | 50 | 13.53 |
| 07/10/2026 12:15 | 75 | 13.53 |
| 07/10/2026 12:15 | 60 | 13.53 |
| 07/10/2026 12:15 | 60 | 13.52 |
| 07/10/2026 12:15 | 50 | 13.52 |
| 07/10/2026 12:15 | 15 | 13.52 |
| 07/10/2026 12:10 | 75 | 13.53 |
| 07/10/2026 12:10 | 60 | 13.53 |
| 07/10/2026 12:09 | 200 | 13.53 |
| 07/10/2026 12:09 | 543 | 13.53 |
| 07/10/2026 12:09 | 50 | 13.53 |
| 07/10/2026 12:09 | 60 | 13.53 |
| 07/10/2026 12:08 | 4 | 13.53 |
| 07/10/2026 12:01 | 100 | 13.52 |
| 07/10/2026 12:01 | 100 | 13.52 |
| 07/10/2026 12:01 | 123 | 13.52 |
| 07/10/2026 12:01 | 100 | 13.52 |
| 07/10/2026 12:00 | 130 | 13.51 |
| 07/10/2026 12:00 | 100 | 13.51 |
| 07/10/2026 12:00 | 123 | 13.51 |
| 07/10/2026 12:00 | 2 | 13.50 |
| 07/10/2026 12:00 | 2 | 13.50 |
| 07/10/2026 12:00 | 1 | 13.50 |
| 07/10/2026 12:00 | 3 | 13.50 |
| 07/10/2026 12:00 | 1 | 13.50 |
| 07/10/2026 12:00 | 1 | 13.50 |
| 07/10/2026 12:00 | 100 | 13.50 |
| 07/10/2026 12:00 | 46 | 13.50 |
| 07/10/2026 12:00 | 77 | 13.50 |
| 07/10/2026 12:00 | 100 | 13.50 |
| 07/10/2026 12:00 | 123 | 13.50 |
| 07/10/2026 12:00 | 150 | 13.50 |
| 07/10/2026 12:00 | 50 | 13.50 |
| 07/10/2026 12:00 | 100 | 13.50 |
| 07/10/2026 12:00 | 400 | 13.50 |
| 07/10/2026 12:00 | 123 | 13.50 |
| 07/10/2026 12:00 | 100 | 13.51 |
| 07/10/2026 12:00 | 129 | 13.51 |
| 07/10/2026 12:00 | 100 | 13.52 |
| 07/10/2026 12:00 | 129 | 13.52 |
| 07/10/2026 12:00 | 100 | 13.52 |
| 07/10/2026 12:00 | 100 | 13.53 |
| 07/10/2026 12:00 | 128 | 13.53 |
| 07/10/2026 12:00 | 45 | 13.53 |
| 07/10/2026 12:00 | 55 | 13.53 |
| 07/10/2026 12:00 | 100 | 13.53 |
| 07/10/2026 12:00 | 10 | 13.53 |
| 07/10/2026 12:00 | 100 | 13.52 |
| 07/10/2026 12:00 | 100 | 13.52 |
| 07/10/2026 12:00 | 3 | 13.51 |
| 07/10/2026 12:00 | 100 | 13.51 |
| 07/10/2026 12:00 | 86 | 13.51 |
| 07/10/2026 12:00 | 20 | 13.51 |
| 07/10/2026 12:00 | 100 | 13.51 |
| 07/10/2026 11:57 | 277 | 13.50 |
| 07/10/2026 11:55 | 400 | 13.52 |
| 07/10/2026 11:55 | 187 | 13.52 |
| 07/10/2026 11:55 | 13 | 13.52 |
| 07/10/2026 11:55 | 430 | 13.52 |
| 07/10/2026 11:48 | 100 | 13.53 |
| 07/10/2026 11:48 | 100 | 13.53 |
| 07/10/2026 11:47 | 100 | 13.54 |
| 07/10/2026 11:47 | 100 | 13.54 |
| 07/10/2026 11:47 | 106 | 13.54 |
| 07/10/2026 11:46 | 100 | 13.54 |
| 07/10/2026 11:46 | 200 | 13.54 |
| 07/10/2026 11:42 | 94 | 13.53 |
| 07/10/2026 11:42 | 30 | 13.53 |
| 07/10/2026 11:41 | 200 | 13.54 |
| 07/10/2026 11:41 | 100 | 13.54 |
| 07/10/2026 11:39 | 200 | 13.54 |
| 07/10/2026 11:39 | 100 | 13.54 |
| 07/10/2026 11:39 | 200 | 13.54 |
| 07/10/2026 11:37 | 25 | 13.54 |
| 07/10/2026 11:34 | 118 | 13.54 |
| 07/10/2026 11:34 | 10 | 13.54 |
| 07/10/2026 11:34 | 103 | 13.55 |
| 07/10/2026 11:34 | 100 | 13.55 |
| 07/10/2026 11:34 | 561 | 13.55 |
| 07/10/2026 11:32 | 18 | 13.55 |
| 07/10/2026 11:32 | 300 | 13.55 |
| 07/10/2026 11:32 | 96 | 13.55 |
| 07/10/2026 11:32 | 200 | 13.55 |
| 07/10/2026 11:32 | 16 | 13.55 |
| 07/10/2026 11:32 | 1 | 13.55 |
| 07/10/2026 11:32 | 169 | 13.55 |
| 07/10/2026 11:32 | 36 | 13.55 |
| 07/10/2026 11:31 | 36 | 13.55 |
| 07/10/2026 11:31 | 1 | 13.55 |
| 07/10/2026 11:31 | 200 | 13.55 |
| 07/10/2026 11:31 | 5 | 13.54 |
| 07/10/2026 11:31 | 1 | 13.54 |
| 07/10/2026 11:31 | 1 | 13.53 |
| 07/10/2026 11:31 | 308 | 13.53 |
| 07/10/2026 11:30 | 300 | 13.53 |
| 07/10/2026 11:30 | 200 | 13.53 |
| 07/10/2026 11:29 | 200 | 13.53 |
| 07/10/2026 11:26 | 58 | 13.49 |
| 07/10/2026 11:26 | 450 | 13.50 |
| 07/10/2026 11:26 | 150 | 13.50 |
| 07/10/2026 11:26 | 350 | 13.50 |
| 07/10/2026 11:26 | 50 | 13.49 |
| 07/10/2026 11:26 | 300 | 13.49 |
| 07/10/2026 11:26 | 300 | 13.49 |
| 07/10/2026 11:26 | 123 | 13.49 |
| 07/10/2026 11:26 | 777 | 13.49 |
| 07/10/2026 11:26 | 600 | 13.49 |
| 07/10/2026 11:26 | 500 | 13.49 |
| 07/10/2026 11:26 | 100 | 13.49 |
| 07/10/2026 11:26 | 400 | 13.49 |
| 07/10/2026 11:26 | 200 | 13.49 |
| 07/10/2026 11:26 | 300 | 13.50 |
| 07/10/2026 11:26 | 400 | 13.50 |
| 07/10/2026 11:26 | 277 | 13.50 |
| 07/10/2026 11:26 | 277 | 13.51 |
| 07/10/2026 11:26 | 600 | 13.51 |
| 07/10/2026 11:26 | 500 | 13.51 |
| 07/10/2026 11:26 | 300 | 13.51 |
| 07/10/2026 11:26 | 8 | 13.51 |
| 07/10/2026 11:26 | 8 | 13.51 |
| 07/10/2026 11:26 | 2 | 13.51 |
| 07/10/2026 11:26 | 123 | 13.50 |
| 07/10/2026 11:26 | 100 | 13.50 |
| 07/10/2026 11:25 | 300 | 13.50 |
| 07/10/2026 11:25 | 400 | 13.50 |
| 07/10/2026 11:25 | 500 | 13.50 |
| 07/10/2026 11:25 | 400 | 13.50 |
| 07/10/2026 11:25 | 403 | 13.50 |
| 07/10/2026 11:25 | 41 | 13.50 |
| 07/10/2026 11:25 | 41 | 13.50 |
| 07/10/2026 11:25 | 41 | 13.50 |
| 07/10/2026 11:24 | 55 | 13.50 |
| 07/10/2026 11:24 | 200 | 13.49 |
| 07/10/2026 11:24 | 379 | 13.49 |
| 07/10/2026 11:24 | 10 | 13.48 |
| 07/10/2026 11:24 | 21 | 13.49 |
| 07/10/2026 11:24 | 200 | 13.49 |
| 07/10/2026 11:23 | 40 | 13.48 |
| 07/10/2026 11:23 | 1 | 13.48 |
| 07/10/2026 11:23 | 1 | 13.48 |
| 07/10/2026 11:23 | 8 | 13.48 |
| 07/10/2026 11:23 | 26 | 13.48 |
| 07/10/2026 11:22 | 2500 | 13.47 |
| 07/10/2026 11:22 | 200 | 13.47 |
| 07/10/2026 11:22 | 10 | 13.47 |
| 07/10/2026 11:22 | 25 | 13.47 |
| 07/10/2026 11:22 | 25 | 13.46 |
| 07/10/2026 11:21 | 1 | 13.46 |
| 07/10/2026 11:21 | 1 | 13.46 |
| 07/10/2026 11:21 | 1 | 13.46 |
| 07/10/2026 11:21 | 1 | 13.46 |
| 07/10/2026 11:21 | 2 | 13.46 |
| 07/10/2026 11:21 | 2 | 13.46 |
| 07/10/2026 11:21 | 3 | 13.46 |
| 07/10/2026 11:21 | 6 | 13.46 |
| 07/10/2026 11:21 | 9 | 13.46 |
| 07/10/2026 11:21 | 46 | 13.45 |
| 07/10/2026 11:21 | 960 | 13.46 |
| 07/10/2026 11:21 | 40 | 13.46 |
| 07/10/2026 11:19 | 65 | 13.46 |
| 07/10/2026 11:19 | 10 | 13.46 |
| 07/10/2026 11:19 | 25 | 13.46 |
| 07/10/2026 11:18 | 520 | 13.45 |
| 07/10/2026 11:18 | 33 | 13.45 |
| 07/10/2026 11:16 | 22 | 13.43 |
| 07/10/2026 11:16 | 5 | 13.43 |
| 07/10/2026 11:16 | 6 | 13.43 |
| 07/10/2026 11:16 | 19 | 13.43 |
| 07/10/2026 11:16 | 6 | 13.43 |
| 07/10/2026 11:15 | 1 | 13.43 |
| 07/10/2026 11:15 | 19 | 13.42 |
| 07/10/2026 11:15 | 7 | 13.42 |
| 07/10/2026 11:15 | 25 | 13.43 |
| 07/10/2026 11:15 | 6 | 13.43 |
| 07/10/2026 11:12 | 3 | 13.44 |
| 07/10/2026 11:08 | 1 | 13.42 |
| 07/10/2026 11:08 | 9 | 13.42 |
| 07/10/2026 11:08 | 8 | 13.42 |
| 07/10/2026 11:03 | 6 | 13.41 |
| 07/10/2026 11:03 | 26 | 13.41 |
| 07/10/2026 11:03 | 6 | 13.41 |
| 07/10/2026 11:03 | 6 | 13.41 |
| 07/10/2026 11:03 | 4 | 13.41 |
| 07/10/2026 11:03 | 13 | 13.41 |
| 07/10/2026 11:03 | 9 | 13.41 |
| 07/10/2026 11:03 | 9 | 13.41 |
| 07/10/2026 11:03 | 5 | 13.41 |
| 07/10/2026 11:03 | 19 | 13.41 |
| 07/10/2026 11:03 | 10 | 13.40 |
| 07/10/2026 11:03 | 25 | 13.40 |
| 07/10/2026 11:03 | 9 | 13.41 |
| 07/10/2026 11:03 | 13 | 13.41 |
| 07/10/2026 11:03 | 19 | 13.41 |
| 07/10/2026 11:03 | 50 | 13.41 |
| 07/10/2026 11:03 | 16 | 13.41 |
| 07/10/2026 11:03 | 19 | 13.41 |
| 07/10/2026 11:02 | 25 | 13.41 |
| 07/10/2026 11:02 | 24 | 13.41 |
| 07/10/2026 11:02 | 16 | 13.41 |
| 07/10/2026 11:02 | 10 | 13.41 |
| 07/10/2026 11:02 | 28 | 13.41 |
| 07/10/2026 11:02 | 208 | 13.41 |
| 07/10/2026 11:02 | 50 | 13.41 |
| 07/10/2026 11:02 | 10 | 13.41 |
| 07/10/2026 11:02 | 28 | 13.41 |
| 07/10/2026 11:02 | 10 | 13.41 |
| 07/10/2026 11:02 | 200 | 13.41 |
| 07/10/2026 11:02 | 391 | 13.41 |
| 07/10/2026 11:02 | 9 | 13.40 |
| 07/10/2026 11:02 | 10 | 13.40 |
| 07/10/2026 11:01 | 27 | 13.39 |
| 07/10/2026 11:01 | 33 | 13.39 |
| 07/10/2026 11:01 | 10 | 13.39 |
| 07/10/2026 11:01 | 165 | 13.40 |
| 07/10/2026 11:01 | 50 | 13.41 |
| 07/10/2026 11:01 | 10 | 13.41 |
| 07/10/2026 11:01 | 96 | 13.41 |
| 07/10/2026 11:01 | 34 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 25 | 13.42 |
| 07/10/2026 11:01 | 20 | 13.42 |
| 07/10/2026 11:01 | 34 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 5 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 25 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 5 | 13.42 |
| 07/10/2026 11:01 | 20 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 5 | 13.42 |
| 07/10/2026 11:01 | 37 | 13.42 |
| 07/10/2026 11:01 | 203 | 13.41 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 20 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 25 | 13.42 |
| 07/10/2026 11:01 | 10 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 10 | 13.42 |
| 07/10/2026 11:01 | 10 | 13.42 |
| 07/10/2026 11:01 | 27 | 13.42 |
| 07/10/2026 11:01 | 42 | 13.42 |
| 07/10/2026 11:01 | 2 | 13.43 |
| 07/10/2026 11:01 | 10 | 13.42 |
| 07/10/2026 11:01 | 10 | 13.42 |
| 07/10/2026 11:01 | 25 | 13.42 |
| 07/10/2026 11:01 | 1 | 13.41 |
| 07/10/2026 11:01 | 3 | 13.41 |
| 07/10/2026 11:01 | 8 | 13.42 |
| 07/10/2026 11:01 | 10 | 13.42 |
| 07/10/2026 10:58 | 5 | 13.43 |
| 07/10/2026 10:58 | 1 | 13.43 |
| 07/10/2026 10:58 | 4 | 13.43 |
| 07/10/2026 10:57 | 20 | 13.43 |
| 07/10/2026 10:57 | 6 | 13.43 |
| 07/10/2026 10:57 | 5 | 13.44 |
| 07/10/2026 10:53 | 5 | 13.43 |
| 07/10/2026 10:51 | 25 | 13.44 |
| 07/10/2026 10:51 | 5 | 13.44 |
| 07/10/2026 10:50 | 6 | 13.45 |
| 07/10/2026 10:49 | 8 | 13.45 |
| 07/10/2026 10:49 | 5 | 13.45 |
| 07/10/2026 10:49 | 8 | 13.45 |
| 07/10/2026 10:49 | 25 | 13.45 |
| 07/10/2026 10:49 | 5 | 13.45 |
| 07/10/2026 10:43 | 13 | 13.45 |
| 07/10/2026 10:43 | 25 | 13.45 |
| 07/10/2026 10:43 | 30 | 13.45 |
| 07/10/2026 10:40 | 50 | 13.45 |
| 07/10/2026 10:40 | 5 | 13.45 |
| 07/10/2026 10:40 | 1500 | 13.45 |
| 07/10/2026 10:37 | 59 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 12 | 13.44 |
| 07/10/2026 10:37 | 100 | 13.44 |
| 07/10/2026 10:37 | 1 | 13.44 |
| 07/10/2026 10:37 | 1 | 13.44 |
| 07/10/2026 10:37 | 25 | 13.44 |
| 07/10/2026 10:37 | 5 | 13.44 |
| 07/10/2026 10:37 | 25 | 13.45 |
| 07/10/2026 10:37 | 8 | 13.45 |
| 07/10/2026 10:37 | 25 | 13.46 |
| 07/10/2026 10:37 | 4 | 13.46 |
| 07/10/2026 10:37 | 10 | 13.47 |
| 07/10/2026 10:37 | 25 | 13.47 |
| 07/10/2026 10:36 | 75 | 13.47 |
| 07/10/2026 10:36 | 25 | 13.47 |
| 07/10/2026 10:36 | 8 | 13.47 |
| 07/10/2026 10:36 | 10 | 13.49 |
| 07/10/2026 10:36 | 25 | 13.49 |
| 07/10/2026 10:36 | 87 | 13.49 |
| 07/10/2026 10:35 | 25 | 13.50 |
| 07/10/2026 10:35 | 2 | 13.50 |
| 07/10/2026 10:35 | 10 | 13.50 |
| 07/10/2026 10:34 | 4 | 13.50 |
| 07/10/2026 10:34 | 10 | 13.50 |
| 07/10/2026 10:34 | 36 | 13.49 |
| 07/10/2026 10:32 | 77 | 13.49 |
| 07/10/2026 10:32 | 2 | 13.49 |
| 07/10/2026 10:32 | 13 | 13.49 |
| 07/10/2026 10:32 | 8 | 13.49 |
| 07/10/2026 10:32 | 1 | 13.49 |
| 07/10/2026 10:31 | 35 | 13.48 |
| 07/10/2026 10:31 | 1 | 13.48 |
| 07/10/2026 10:31 | 10 | 13.48 |
| 07/10/2026 10:31 | 9 | 13.48 |
| 07/10/2026 10:31 | 17 | 13.48 |
| 07/10/2026 10:30 | 9 | 13.48 |
| 07/10/2026 10:30 | 12 | 13.48 |
| 07/10/2026 10:30 | 10 | 13.48 |
| 07/10/2026 10:30 | 4 | 13.48 |
| 07/10/2026 10:30 | 12 | 13.48 |
| 07/10/2026 10:30 | 12 | 13.48 |
| 07/10/2026 10:30 | 107 | 13.48 |
| 07/10/2026 10:29 | 6 | 13.48 |
| 07/10/2026 10:29 | 25 | 13.48 |
| 07/10/2026 10:29 | 12 | 13.48 |
| 07/10/2026 10:28 | 2 | 13.48 |
| 07/10/2026 10:28 | 12 | 13.48 |
| 07/10/2026 10:28 | 3 | 13.48 |
| 07/10/2026 10:28 | 8 | 13.48 |
| 07/10/2026 10:28 | 1 | 13.48 |
| 07/10/2026 10:28 | 6 | 13.48 |
| 07/10/2026 10:27 | 8 | 13.48 |
| 07/10/2026 10:27 | 11 | 13.48 |
| 07/10/2026 10:27 | 8 | 13.48 |
| 07/10/2026 10:27 | 6 | 13.48 |
| 07/10/2026 10:27 | 10 | 13.48 |
| 07/10/2026 10:27 | 11 | 13.48 |
| 07/10/2026 10:27 | 25 | 13.49 |
| 07/10/2026 10:27 | 3 | 13.49 |
| 07/10/2026 10:27 | 10 | 13.48 |
| 07/10/2026 10:27 | 7 | 13.48 |
| 07/10/2026 10:27 | 11 | 13.48 |
| 07/10/2026 10:27 | 11 | 13.48 |
| 07/10/2026 10:27 | 3 | 13.48 |
| 07/10/2026 10:27 | 7 | 13.48 |
| 07/10/2026 10:27 | 11 | 13.48 |
| 07/10/2026 10:27 | 20 | 13.48 |
| 07/10/2026 10:27 | 7 | 13.48 |
| 07/10/2026 10:27 | 4 | 13.48 |
| 07/10/2026 10:27 | 21 | 13.48 |
| 07/10/2026 10:27 | 4 | 13.48 |
| 07/10/2026 10:27 | 11 | 13.47 |
| 07/10/2026 10:27 | 6 | 13.47 |
| 07/10/2026 10:27 | 5 | 13.47 |
| 07/10/2026 10:27 | 11 | 13.47 |
| 07/10/2026 10:27 | 62 | 13.47 |
| 07/10/2026 10:27 | 5 | 13.47 |
| 07/10/2026 10:27 | 1 | 13.47 |
| 07/10/2026 10:27 | 8 | 13.47 |
| 07/10/2026 10:27 | 17 | 13.47 |
| 07/10/2026 10:27 | 8 | 13.47 |
| 07/10/2026 10:26 | 91 | 13.46 |
| 07/10/2026 10:26 | 9 | 13.46 |
| 07/10/2026 10:26 | 1 | 13.46 |
| 07/10/2026 10:26 | 9 | 13.46 |
| 07/10/2026 10:26 | 14 | 13.46 |
| 07/10/2026 10:26 | 25 | 13.46 |
| 07/10/2026 10:26 | 15 | 13.46 |
| 07/10/2026 10:26 | 9 | 13.46 |
| 07/10/2026 10:26 | 7 | 13.46 |
| 07/10/2026 10:25 | 26 | 13.47 |
| 07/10/2026 10:25 | 2 | 13.47 |
| 07/10/2026 10:25 | 17 | 13.47 |
| 07/10/2026 10:25 | 7 | 13.47 |
| 07/10/2026 10:23 | 2 | 13.46 |
| 07/10/2026 10:22 | 2 | 13.45 |
| 07/10/2026 10:22 | 28 | 13.45 |
| 07/10/2026 10:22 | 150 | 13.45 |
| 07/10/2026 10:22 | 8 | 13.45 |
| 07/10/2026 10:22 | 48 | 13.45 |
| 07/10/2026 10:22 | 5 | 13.45 |
| 07/10/2026 10:22 | 20 | 13.45 |
| 07/10/2026 10:22 | 304 | 13.46 |
| 07/10/2026 10:22 | 45 | 13.46 |
| 07/10/2026 10:22 | 20 | 13.46 |
| 07/10/2026 10:22 | 20 | 13.46 |
| 07/10/2026 10:22 | 30 | 13.46 |
| 07/10/2026 10:22 | 2 | 13.46 |
| 07/10/2026 10:22 | 300 | 13.46 |
| 07/10/2026 10:22 | 25 | 13.46 |
| 07/10/2026 10:22 | 4 | 13.46 |
| 07/10/2026 10:22 | 246 | 13.46 |
| 07/10/2026 10:21 | 36 | 13.46 |
| 07/10/2026 10:21 | 4 | 13.46 |
| 07/10/2026 10:21 | 8 | 13.46 |
| 07/10/2026 10:21 | 6 | 13.46 |
| 07/10/2026 10:21 | 8 | 13.46 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 8 | 13.45 |
| 07/10/2026 10:21 | 3 | 13.45 |
| 07/10/2026 10:21 | 8 | 13.45 |
| 07/10/2026 10:21 | 457 | 13.43 |
| 07/10/2026 10:21 | 25 | 13.43 |
| 07/10/2026 10:21 | 30 | 13.43 |
| 07/10/2026 10:21 | 5 | 13.43 |
| 07/10/2026 10:21 | 5 | 13.43 |
| 07/10/2026 10:21 | 8 | 13.43 |
| 07/10/2026 10:21 | 25 | 13.44 |
| 07/10/2026 10:21 | 30 | 13.44 |
| 07/10/2026 10:21 | 1 | 13.45 |
| 07/10/2026 10:21 | 3 | 13.45 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 8 | 13.45 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 10 | 13.45 |
| 07/10/2026 10:21 | 8 | 13.45 |
| 07/10/2026 10:21 | 17 | 13.46 |
| 07/10/2026 10:21 | 14 | 13.45 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 10 | 13.45 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 5 | 13.45 |
| 07/10/2026 10:21 | 8 | 13.45 |
| 07/10/2026 10:21 | 50 | 13.44 |
| 07/10/2026 10:21 | 5 | 13.44 |
| 07/10/2026 10:21 | 1 | 13.42 |
| 07/10/2026 10:21 | 25 | 13.42 |
| 07/10/2026 10:21 | 5 | 13.42 |
| 07/10/2026 10:21 | 10 | 13.42 |
| 07/10/2026 10:21 | 1 | 13.43 |
| 07/10/2026 10:21 | 3 | 13.43 |
| 07/10/2026 10:21 | 25 | 13.43 |
| 07/10/2026 10:21 | 200 | 13.44 |
| 07/10/2026 10:21 | 1 | 13.44 |
| 07/10/2026 10:21 | 3 | 13.44 |
| 07/10/2026 10:21 | 25 | 13.44 |
| 07/10/2026 10:21 | 300 | 13.45 |
| 07/10/2026 10:21 | 25 | 13.45 |
| 07/10/2026 10:21 | 1 | 13.45 |
| 07/10/2026 10:20 | 7 | 13.48 |
| 07/10/2026 10:20 | 3 | 13.48 |
| 07/10/2026 10:19 | 3 | 13.48 |
| 07/10/2026 10:19 | 7 | 13.48 |
| 07/10/2026 10:19 | 100 | 13.48 |
| 07/10/2026 10:19 | 5 | 13.48 |
| 07/10/2026 10:18 | 2 | 13.49 |
| 07/10/2026 10:18 | 5 | 13.49 |
| 07/10/2026 10:18 | 7 | 13.49 |
| 07/10/2026 10:18 | 6 | 13.50 |
| 07/10/2026 10:18 | 41 | 13.50 |
| 07/10/2026 10:18 | 25 | 13.50 |
| 07/10/2026 10:18 | 3 | 13.50 |
| 07/10/2026 10:18 | 6 | 13.50 |
| 07/10/2026 10:18 | 36 | 13.49 |
| 07/10/2026 10:17 | 2 | 13.49 |
| 07/10/2026 10:17 | 6 | 13.50 |
| 07/10/2026 10:17 | 3 | 13.50 |
| 07/10/2026 10:17 | 4 | 13.50 |
| 07/10/2026 10:17 | 6 | 13.50 |
| 07/10/2026 10:17 | 3 | 13.50 |
| 07/10/2026 10:17 | 6 | 13.50 |
| 07/10/2026 10:17 | 22 | 13.50 |
| 07/10/2026 10:17 | 1 | 13.50 |
| 07/10/2026 10:17 | 1 | 13.50 |
| 07/10/2026 10:17 | 4 | 13.50 |
| 07/10/2026 10:17 | 2 | 13.50 |
| 07/10/2026 10:17 | 6 | 13.50 |
| 07/10/2026 10:17 | 25 | 13.50 |
| 07/10/2026 10:17 | 1 | 13.50 |
| 07/10/2026 10:17 | 25 | 13.49 |
| 07/10/2026 10:17 | 4 | 13.49 |
| 07/10/2026 10:17 | 3 | 13.48 |
| 07/10/2026 10:17 | 3 | 13.48 |
| 07/10/2026 10:17 | 1 | 13.49 |
| 07/10/2026 10:17 | 6 | 13.49 |
| 07/10/2026 10:17 | 3 | 13.49 |
| 07/10/2026 10:17 | 25 | 13.49 |
| 07/10/2026 10:17 | 1 | 13.49 |
| 07/10/2026 10:17 | 7 | 13.49 |
| 07/10/2026 10:17 | 1 | 13.48 |
| 07/10/2026 10:17 | 1 | 13.48 |
| 07/10/2026 10:17 | 1 | 13.47 |
| 07/10/2026 10:17 | 1 | 13.48 |
| 07/10/2026 10:17 | 1 | 13.48 |
| 07/10/2026 10:17 | 3 | 13.48 |
| 07/10/2026 10:17 | 5 | 13.49 |
| 07/10/2026 10:16 | 6 | 13.48 |
| 07/10/2026 10:16 | 1 | 13.48 |
| 07/10/2026 10:16 | 10 | 13.48 |
| 07/10/2026 10:16 | 9 | 13.49 |
| 07/10/2026 10:16 | 1 | 13.49 |
| 07/10/2026 10:16 | 5 | 13.50 |
| 07/10/2026 10:16 | 3 | 13.48 |
| 07/10/2026 10:16 | 10 | 13.48 |
| 07/10/2026 10:16 | 12 | 13.49 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 3 | 13.47 |
| 07/10/2026 10:15 | 2 | 13.47 |
| 07/10/2026 10:15 | 16 | 13.47 |
| 07/10/2026 10:15 | 18 | 13.47 |
| 07/10/2026 10:15 | 2 | 13.47 |
| 07/10/2026 10:15 | 50 | 13.47 |
| 07/10/2026 10:15 | 1 | 13.47 |
| 07/10/2026 10:15 | 2 | 13.46 |
| 07/10/2026 10:14 | 1 | 13.46 |
| 07/10/2026 10:14 | 3 | 13.46 |
| 07/10/2026 10:14 | 34 | 13.45 |
| 07/10/2026 10:14 | 2 | 13.45 |
| 07/10/2026 10:13 | 8 | 13.46 |
| 07/10/2026 10:13 | 10 | 13.46 |
| 07/10/2026 10:12 | 6 | 13.45 |
| 07/10/2026 10:12 | 9 | 13.45 |
| 07/10/2026 10:12 | 384 | 13.45 |
| 07/10/2026 10:12 | 15 | 13.44 |
| 07/10/2026 10:12 | 1 | 13.44 |
| 07/10/2026 10:12 | 1 | 13.44 |
| 07/10/2026 10:11 | 1 | 13.45 |
| 07/10/2026 10:11 | 1 | 13.45 |
| 07/10/2026 10:11 | 9 | 13.46 |
| 07/10/2026 10:11 | 12 | 13.45 |
| 07/10/2026 10:11 | 3 | 13.45 |
| 07/10/2026 10:11 | 2 | 13.45 |
| 07/10/2026 10:11 | 33 | 13.45 |
| 07/10/2026 10:11 | 3 | 13.46 |
| 07/10/2026 10:10 | 25 | 13.46 |
| 07/10/2026 10:10 | 15 | 13.45 |
| 07/10/2026 10:10 | 15 | 13.45 |
| 07/10/2026 10:10 | 93 | 13.45 |
| 07/10/2026 10:08 | 39 | 13.41 |
| 07/10/2026 10:07 | 72 | 13.40 |
| 07/10/2026 10:05 | 26 | 13.41 |
| 07/10/2026 10:05 | 10 | 13.40 |
| 07/10/2026 10:05 | 4 | 13.40 |
| 07/10/2026 10:05 | 50 | 13.40 |
| 07/10/2026 10:05 | 91 | 13.40 |
| 07/10/2026 10:00 | 47 | 13.40 |
| 07/10/2026 10:00 | 47 | 13.41 |
| 07/10/2026 10:00 | 12 | 13.41 |
| 07/10/2026 10:00 | 3 | 13.41 |
| 07/10/2026 10:00 | 8 | 13.41 |
| 07/10/2026 10:00 | 3 | 13.40 |