Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.66
-0.14
(
-0.79% )
|
17.64
|
6'000 |
17.65
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 100 | 17.73 |
| 07/03/2025 16:59 | 500 | 17.71 |
| 07/03/2025 16:59 | 23 | 17.70 |
| 07/03/2025 16:59 | 5 | 17.70 |
| 07/03/2025 16:59 | 7 | 17.71 |
| 07/03/2025 16:58 | 1 | 17.72 |
| 07/03/2025 16:58 | 141 | 17.72 |
| 07/03/2025 16:58 | 126 | 17.72 |
| 07/03/2025 16:58 | 1 | 17.735 |
| 07/03/2025 16:57 | 28 | 17.7498 |
| 07/03/2025 16:57 | 428 | 17.73 |
| 07/03/2025 16:57 | 723 | 17.73 |
| 07/03/2025 16:57 | 177 | 17.73 |
| 07/03/2025 16:57 | 100 | 17.73 |
| 07/03/2025 16:57 | 14 | 17.72 |
| 07/03/2025 16:57 | 100 | 17.72 |
| 07/03/2025 16:56 | 2 | 17.72 |
| 07/03/2025 16:56 | 10 | 17.72 |
| 07/03/2025 16:56 | 25 | 17.7205 |
| 07/03/2025 16:56 | 5 | 17.75 |
| 07/03/2025 16:56 | 7 | 17.74 |
| 07/03/2025 16:56 | 10 | 17.74 |
| 07/03/2025 16:56 | 65 | 17.72 |
| 07/03/2025 16:55 | 168 | 17.72 |
| 07/03/2025 16:55 | 2000 | 17.72 |