Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.28
+0.47
(
+3.40% )
|
14.27
|
200 |
14.28
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1 | 14.2526 |
| 05/26/2026 19:59 | 9 | 14.27 |
| 05/26/2026 19:59 | 4 | 14.27 |
| 05/26/2026 19:58 | 50 | 14.26 |
| 05/26/2026 19:58 | 307 | 14.26 |
| 05/26/2026 19:58 | 15 | 14.27 |
| 05/26/2026 19:57 | 1 | 14.27 |
| 05/26/2026 19:57 | 2 | 14.26 |
| 05/26/2026 19:56 | 120 | 14.2601 |
| 05/26/2026 19:56 | 2000 | 14.2603 |
| 05/26/2026 19:56 | 500 | 14.2613 |
| 05/26/2026 19:56 | 1300 | 14.27 |
| 05/26/2026 19:56 | 423 | 14.27 |
| 05/26/2026 19:56 | 10 | 14.2691 |
| 05/26/2026 19:55 | 50 | 14.27 |
| 05/26/2026 19:55 | 3 | 14.2687 |