Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:08:40
|
Geld Volumen |
Brief
28.08.2026 -
13:08:40
|
Brief Volumen |
|---|---|---|---|---|
|
11.87
+0.65
(
+5.79% )
|
11.73
|
2'000 |
11.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:05 | 30 | 11.75 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:05 | 25 | 11.75 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:05 | 30 | 11.75 |
| 08/28/2026 13:05 | 154 | 11.75 |
| 08/28/2026 13:05 | 10 | 11.75 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 10 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 10 | 11.76 |
| 08/28/2026 13:04 | 37 | 11.76 |
| 08/28/2026 13:04 | 10 | 11.76 |
| 08/28/2026 13:04 | 25 | 11.76 |
| 08/28/2026 13:03 | 25 | 11.76 |
| 08/28/2026 13:03 | 10 | 11.76 |
| 08/28/2026 13:03 | 19 | 11.76 |
| 08/28/2026 13:01 | 10 | 11.75 |
| 08/28/2026 13:01 | 176 | 11.75 |
| 08/28/2026 13:01 | 20 | 11.75 |
| 08/28/2026 13:01 | 25 | 11.75 |
| 08/28/2026 13:01 | 10 | 11.75 |
| 08/28/2026 13:01 | 25 | 11.76 |
| 08/28/2026 13:00 | 25 | 11.77 |
| 08/28/2026 13:00 | 1 | 11.77 |
| 08/28/2026 13:00 | 10 | 11.76 |
| 08/28/2026 13:00 | 13 | 11.76 |
| 08/28/2026 13:00 | 19 | 11.77 |
| 08/28/2026 13:00 | 11 | 11.75 |
| 08/28/2026 13:00 | 25 | 11.75 |
| 08/28/2026 13:00 | 5 | 11.75 |
| 08/28/2026 13:00 | 22 | 11.76 |
| 08/28/2026 13:00 | 19 | 11.76 |
| 08/28/2026 13:00 | 1 | 11.76 |
| 08/28/2026 13:00 | 45 | 11.77 |
| 08/28/2026 13:00 | 20 | 11.77 |
| 08/28/2026 13:00 | 49 | 11.77 |
| 08/28/2026 13:00 | 286 | 11.77 |
| 08/28/2026 12:58 | 10 | 11.76 |
| 08/28/2026 12:58 | 10 | 11.75 |
| 08/28/2026 12:57 | 1 | 11.74 |
| 08/28/2026 12:52 | 12 | 11.71 |
| 08/28/2026 12:52 | 25 | 11.71 |
| 08/28/2026 12:52 | 10 | 11.71 |
| 08/28/2026 12:52 | 25 | 11.72 |
| 08/28/2026 12:52 | 20 | 11.73 |
| 08/28/2026 12:52 | 35 | 11.73 |
| 08/28/2026 12:51 | 25 | 11.73 |
| 08/28/2026 12:51 | 30 | 11.73 |
| 08/28/2026 12:51 | 10 | 11.73 |
| 08/28/2026 12:49 | 22 | 11.72 |
| 08/28/2026 12:49 | 3 | 11.72 |
| 08/28/2026 12:46 | 25 | 11.73 |
| 08/28/2026 12:46 | 10 | 11.73 |
| 08/28/2026 12:46 | 100 | 11.72 |
| 08/28/2026 12:46 | 10 | 11.72 |
| 08/28/2026 12:46 | 100 | 11.72 |
| 08/28/2026 12:46 | 1 | 11.71 |
| 08/28/2026 12:46 | 60 | 11.71 |
| 08/28/2026 12:46 | 99 | 11.71 |
| 08/28/2026 12:44 | 1 | 11.71 |
| 08/28/2026 12:41 | 50 | 11.70 |
| 08/28/2026 12:41 | 50 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 220 | 11.70 |
| 08/28/2026 12:41 | 220 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 10 | 11.70 |
| 08/28/2026 12:41 | 75 | 11.70 |
| 08/28/2026 12:41 | 100 | 11.70 |
| 08/28/2026 12:41 | 30 | 11.70 |
| 08/28/2026 12:39 | 200 | 11.69 |
| 08/28/2026 12:39 | 50 | 11.69 |
| 08/28/2026 12:39 | 250 | 11.69 |
| 08/28/2026 12:39 | 50 | 11.69 |
| 08/28/2026 12:39 | 250 | 11.69 |
| 08/28/2026 12:31 | 490 | 11.69 |
| 08/28/2026 12:30 | 10 | 11.69 |
| 08/28/2026 12:30 | 10 | 11.69 |
| 08/28/2026 12:27 | 10 | 11.66 |
| 08/28/2026 12:27 | 100 | 11.66 |
| 08/28/2026 12:27 | 100 | 11.66 |
| 08/28/2026 12:27 | 10 | 11.66 |
| 08/28/2026 12:26 | 2155 | 11.66 |
| 08/28/2026 12:26 | 95 | 11.66 |
| 08/28/2026 12:26 | 55 | 11.66 |
| 08/28/2026 12:22 | 100 | 11.66 |
| 08/28/2026 12:22 | 200 | 11.66 |
| 08/28/2026 12:22 | 10 | 11.66 |
| 08/28/2026 12:22 | 128 | 11.66 |
| 08/28/2026 12:22 | 38 | 11.65 |
| 08/28/2026 12:22 | 200 | 11.65 |
| 08/28/2026 12:22 | 100 | 11.65 |
| 08/28/2026 12:22 | 10 | 11.66 |
| 08/28/2026 12:22 | 429 | 11.65 |
| 08/28/2026 12:22 | 381 | 11.65 |
| 08/28/2026 12:22 | 419 | 11.65 |
| 08/28/2026 12:22 | 1381 | 11.65 |
| 08/28/2026 12:22 | 2218 | 11.65 |
| 08/28/2026 12:22 | 2700 | 11.65 |
| 08/28/2026 12:21 | 9 | 11.65 |
| 08/28/2026 12:21 | 1222 | 11.65 |
| 08/28/2026 12:21 | 25 | 11.65 |
| 08/28/2026 12:21 | 8 | 11.65 |
| 08/28/2026 12:21 | 8 | 11.65 |
| 08/28/2026 12:21 | 24 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 25 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 8 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.66 |
| 08/28/2026 12:20 | 24 | 11.66 |
| 08/28/2026 12:20 | 16 | 11.66 |
| 08/28/2026 12:20 | 10 | 11.66 |
| 08/28/2026 12:20 | 24 | 11.66 |
| 08/28/2026 12:20 | 10 | 11.66 |
| 08/28/2026 12:20 | 25 | 11.66 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 10 | 11.65 |
| 08/28/2026 12:20 | 25 | 11.65 |
| 08/28/2026 12:20 | 34 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 25 | 11.65 |
| 08/28/2026 12:20 | 16 | 11.65 |
| 08/28/2026 12:20 | 24 | 11.65 |
| 08/28/2026 12:20 | 74 | 11.65 |
| 08/28/2026 12:17 | 20 | 11.65 |
| 08/28/2026 12:17 | 25 | 11.65 |
| 08/28/2026 12:16 | 10 | 11.64 |
| 08/28/2026 12:15 | 168 | 11.65 |
| 08/28/2026 12:13 | 76 | 11.65 |
| 08/28/2026 12:13 | 10 | 11.65 |
| 08/28/2026 12:13 | 25 | 11.65 |
| 08/28/2026 12:11 | 10 | 11.64 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 17 | 11.65 |
| 08/28/2026 12:10 | 15 | 11.64 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 60 | 11.63 |
| 08/28/2026 12:10 | 25 | 11.63 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 6 | 11.65 |
| 08/28/2026 12:10 | 7 | 11.65 |
| 08/28/2026 12:10 | 4 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 5 | 11.66 |
| 08/28/2026 12:10 | 1 | 11.67 |
| 08/28/2026 12:10 | 9 | 11.67 |
| 08/28/2026 12:10 | 10 | 11.66 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 16 | 11.66 |
| 08/28/2026 12:10 | 16 | 11.66 |
| 08/28/2026 12:10 | 11 | 11.67 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 11 | 11.61 |
| 08/28/2026 12:10 | 35 | 11.62 |
| 08/28/2026 12:10 | 11 | 11.66 |
| 08/28/2026 12:10 | 25 | 11.66 |
| 08/28/2026 12:10 | 10 | 11.66 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 14 | 11.63 |
| 08/28/2026 12:10 | 11 | 11.63 |
| 08/28/2026 12:10 | 11 | 11.63 |
| 08/28/2026 12:10 | 19 | 11.61 |
| 08/28/2026 12:10 | 1 | 11.61 |
| 08/28/2026 12:10 | 65 | 11.61 |
| 08/28/2026 12:10 | 11 | 11.63 |
| 08/28/2026 12:10 | 16 | 11.63 |
| 08/28/2026 12:10 | 50 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.62 |
| 08/28/2026 12:10 | 10 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.61 |
| 08/28/2026 12:10 | 10 | 11.61 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.66 |
| 08/28/2026 12:10 | 10 | 11.66 |
| 08/28/2026 12:10 | 35 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 8 | 11.63 |
| 08/28/2026 12:10 | 8 | 11.63 |
| 08/28/2026 12:10 | 8 | 11.62 |
| 08/28/2026 12:10 | 11 | 11.62 |
| 08/28/2026 12:10 | 16 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 16 | 11.65 |
| 08/28/2026 12:10 | 11 | 11.65 |
| 08/28/2026 12:10 | 16 | 11.65 |
| 08/28/2026 12:10 | 50 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.65 |
| 08/28/2026 12:10 | 25 | 11.65 |
| 08/28/2026 12:10 | 10 | 11.64 |
| 08/28/2026 12:10 | 25 | 11.64 |
| 08/28/2026 12:10 | 16 | 11.62 |
| 08/28/2026 12:10 | 13 | 11.62 |
| 08/28/2026 12:10 | 11 | 11.62 |
| 08/28/2026 12:10 | 16 | 11.62 |
| 08/28/2026 12:10 | 10 | 11.62 |
| 08/28/2026 12:10 | 10 | 11.62 |
| 08/28/2026 12:10 | 25 | 11.62 |
| 08/28/2026 12:10 | 50 | 11.63 |
| 08/28/2026 12:10 | 25 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 10 | 11.63 |
| 08/28/2026 12:10 | 6 | 11.63 |
| 08/28/2026 12:09 | 10 | 11.63 |
| 08/28/2026 12:09 | 38 | 11.63 |
| 08/28/2026 12:09 | 10 | 11.62 |
| 08/28/2026 12:09 | 500 | 11.63 |
| 08/28/2026 12:09 | 10 | 11.63 |
| 08/28/2026 12:08 | 10 | 11.62 |
| 08/28/2026 12:08 | 10 | 11.63 |
| 08/28/2026 12:08 | 10 | 11.62 |
| 08/28/2026 12:07 | 10 | 11.64 |
| 08/28/2026 12:07 | 10 | 11.64 |
| 08/28/2026 12:07 | 25 | 11.64 |
| 08/28/2026 12:07 | 1 | 11.64 |
| 08/28/2026 12:07 | 5 | 11.65 |
| 08/28/2026 12:07 | 5 | 11.65 |
| 08/28/2026 12:07 | 1 | 11.65 |
| 08/28/2026 12:07 | 10 | 11.65 |
| 08/28/2026 12:07 | 2 | 11.65 |
| 08/28/2026 12:05 | 9 | 11.66 |
| 08/28/2026 12:04 | 1 | 11.66 |
| 08/28/2026 12:03 | 10 | 11.66 |
| 08/28/2026 12:03 | 30 | 11.66 |
| 08/28/2026 12:03 | 50 | 11.66 |
| 08/28/2026 12:03 | 28 | 11.66 |
| 08/28/2026 12:03 | 97 | 11.66 |
| 08/28/2026 12:03 | 3 | 11.66 |
| 08/28/2026 12:02 | 100 | 11.68 |
| 08/28/2026 11:59 | 10 | 11.68 |
| 08/28/2026 11:59 | 240 | 11.68 |
| 08/28/2026 11:59 | 20 | 11.68 |
| 08/28/2026 11:59 | 25 | 11.68 |
| 08/28/2026 11:59 | 20 | 11.69 |
| 08/28/2026 11:59 | 25 | 11.69 |
| 08/28/2026 11:46 | 46 | 11.68 |
| 08/28/2026 11:46 | 1100 | 11.68 |
| 08/28/2026 11:46 | 26 | 11.68 |
| 08/28/2026 11:46 | 5 | 11.68 |
| 08/28/2026 11:44 | 5 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.68 |
| 08/28/2026 11:44 | 100 | 11.68 |
| 08/28/2026 11:44 | 5 | 11.68 |
| 08/28/2026 11:44 | 25 | 11.68 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 25 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 25 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 10 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 2 | 11.70 |
| 08/28/2026 11:44 | 12 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 2 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 12 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 25 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.70 |
| 08/28/2026 11:44 | 14 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 14 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 30 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 40 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 22 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 25 | 11.69 |
| 08/28/2026 11:44 | 22 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 37 | 11.69 |
| 08/28/2026 11:44 | 4 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 26 | 11.70 |
| 08/28/2026 11:44 | 41 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.69 |
| 08/28/2026 11:44 | 1 | 11.69 |
| 08/28/2026 11:44 | 41 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 26 | 11.68 |
| 08/28/2026 11:44 | 100 | 11.70 |
| 08/28/2026 11:44 | 10 | 11.70 |
| 08/28/2026 11:44 | 30 | 11.70 |
| 08/28/2026 11:44 | 50 | 11.70 |
| 08/28/2026 11:44 | 100 | 11.69 |
| 08/28/2026 11:44 | 10 | 11.69 |
| 08/28/2026 11:44 | 30 | 11.69 |
| 08/28/2026 11:44 | 50 | 11.69 |
| 08/28/2026 11:44 | 100 | 11.68 |
| 08/28/2026 11:44 | 10 | 11.68 |
| 08/28/2026 11:44 | 25 | 11.68 |
| 08/28/2026 11:44 | 4 | 11.67 |
| 08/28/2026 11:44 | 6 | 11.67 |
| 08/28/2026 11:44 | 4 | 11.67 |
| 08/28/2026 11:44 | 1 | 11.67 |
| 08/28/2026 11:44 | 25 | 11.67 |
| 08/28/2026 11:44 | 27 | 11.67 |
| 08/28/2026 11:44 | 27 | 11.67 |
| 08/28/2026 11:44 | 219 | 11.67 |
| 08/28/2026 11:44 | 25 | 11.67 |
| 08/28/2026 11:44 | 30 | 11.67 |
| 08/28/2026 11:44 | 1 | 11.67 |
| 08/28/2026 11:43 | 50 | 11.68 |
| 08/28/2026 11:42 | 50 | 11.69 |
| 08/28/2026 11:42 | 28 | 11.69 |
| 08/28/2026 11:42 | 42 | 11.69 |
| 08/28/2026 11:42 | 30 | 11.69 |
| 08/28/2026 11:42 | 10 | 11.69 |
| 08/28/2026 11:41 | 3 | 11.68 |
| 08/28/2026 11:41 | 5 | 11.69 |
| 08/28/2026 11:40 | 1 | 11.70 |
| 08/28/2026 11:40 | 40 | 11.70 |
| 08/28/2026 11:40 | 27 | 11.70 |
| 08/28/2026 11:39 | 50 | 11.70 |
| 08/28/2026 11:39 | 27 | 11.70 |
| 08/28/2026 11:39 | 27 | 11.70 |
| 08/28/2026 11:39 | 41 | 11.70 |
| 08/28/2026 11:39 | 10 | 11.70 |
| 08/28/2026 11:39 | 41 | 11.70 |
| 08/28/2026 11:39 | 27 | 11.70 |
| 08/28/2026 11:39 | 10 | 11.70 |
| 08/28/2026 11:39 | 41 | 11.70 |
| 08/28/2026 11:39 | 10 | 11.70 |
| 08/28/2026 11:39 | 50 | 11.70 |
| 08/28/2026 11:39 | 50 | 11.70 |
| 08/28/2026 11:35 | 50 | 11.70 |
| 08/28/2026 11:35 | 10 | 11.70 |
| 08/28/2026 11:34 | 75 | 11.69 |
| 08/28/2026 11:33 | 43 | 11.69 |
| 08/28/2026 11:33 | 450 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 5 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 68 | 11.69 |
| 08/28/2026 11:31 | 26 | 11.69 |
| 08/28/2026 11:31 | 42 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:31 | 4 | 11.69 |
| 08/28/2026 11:30 | 50 | 11.69 |
| 08/28/2026 11:30 | 52 | 11.69 |
| 08/28/2026 11:29 | 40 | 11.69 |
| 08/28/2026 11:29 | 1 | 11.69 |
| 08/28/2026 11:29 | 186 | 11.69 |
| 08/28/2026 11:29 | 5 | 11.69 |
| 08/28/2026 11:29 | 4 | 11.69 |
| 08/28/2026 11:29 | 4 | 11.69 |
| 08/28/2026 11:29 | 17 | 11.69 |
| 08/28/2026 11:28 | 31 | 11.69 |
| 08/28/2026 11:20 | 10 | 11.70 |
| 08/28/2026 11:20 | 58 | 11.70 |
| 08/28/2026 11:20 | 63 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 86 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 100 | 11.70 |
| 08/28/2026 11:18 | 86 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 58 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 60 | 11.70 |
| 08/28/2026 11:18 | 100 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 86 | 11.70 |
| 08/28/2026 11:18 | 62 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 20 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 28 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:18 | 62 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 48 | 11.70 |
| 08/28/2026 11:18 | 38 | 11.70 |
| 08/28/2026 11:18 | 60 | 11.70 |
| 08/28/2026 11:18 | 5 | 11.70 |
| 08/28/2026 11:18 | 10 | 11.70 |
| 08/28/2026 11:17 | 65 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 70 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 65 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 70 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 162 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 108 | 11.70 |
| 08/28/2026 11:17 | 162 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 100 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.70 |
| 08/28/2026 11:17 | 10 | 11.71 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:16 | 100 | 11.70 |
| 08/28/2026 11:16 | 66 | 11.70 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:16 | 100 | 11.70 |
| 08/28/2026 11:16 | 527 | 11.70 |
| 08/28/2026 11:16 | 184 | 11.70 |
| 08/28/2026 11:16 | 450 | 11.70 |
| 08/28/2026 11:16 | 839 | 11.70 |
| 08/28/2026 11:16 | 50 | 11.70 |
| 08/28/2026 11:16 | 1 | 11.70 |
| 08/28/2026 11:16 | 10 | 11.70 |
| 08/28/2026 11:15 | 30 | 11.71 |
| 08/28/2026 11:15 | 5 | 11.71 |
| 08/28/2026 11:11 | 10 | 11.70 |
| 08/28/2026 11:11 | 100 | 11.69 |
| 08/28/2026 11:11 | 47 | 11.68 |
| 08/28/2026 11:11 | 1 | 11.69 |
| 08/28/2026 11:11 | 2 | 11.69 |
| 08/28/2026 11:11 | 200 | 11.69 |
| 08/28/2026 11:11 | 200 | 11.69 |
| 08/28/2026 11:11 | 200 | 11.69 |
| 08/28/2026 11:10 | 100 | 11.70 |
| 08/28/2026 11:10 | 2 | 11.71 |
| 08/28/2026 11:10 | 3 | 11.71 |
| 08/28/2026 11:09 | 10 | 11.71 |
| 08/28/2026 11:09 | 4 | 11.72 |
| 08/28/2026 11:08 | 12 | 11.71 |
| 08/28/2026 11:07 | 6 | 11.70 |
| 08/28/2026 11:05 | 20 | 11.69 |
| 08/28/2026 11:03 | 528 | 11.69 |
| 08/28/2026 11:03 | 172 | 11.69 |
| 08/28/2026 11:03 | 4 | 11.70 |
| 08/28/2026 11:03 | 100 | 11.69 |
| 08/28/2026 11:03 | 38 | 11.69 |
| 08/28/2026 11:03 | 5 | 11.69 |
| 08/28/2026 11:03 | 4 | 11.69 |
| 08/28/2026 11:03 | 85 | 11.69 |
| 08/28/2026 11:03 | 42 | 11.69 |
| 08/28/2026 11:03 | 9 | 11.69 |
| 08/28/2026 11:02 | 50 | 11.70 |
| 08/28/2026 11:02 | 10 | 11.70 |
| 08/28/2026 11:02 | 6 | 11.70 |
| 08/28/2026 11:02 | 50 | 11.70 |
| 08/28/2026 11:02 | 10 | 11.71 |
| 08/28/2026 11:02 | 1 | 11.71 |
| 08/28/2026 11:01 | 50 | 11.73 |
| 08/28/2026 11:01 | 75 | 11.73 |
| 08/28/2026 11:01 | 613 | 11.75 |
| 08/28/2026 11:01 | 785 | 11.75 |
| 08/28/2026 11:01 | 1215 | 11.75 |
| 08/28/2026 11:01 | 50 | 11.75 |
| 08/28/2026 11:01 | 10 | 11.75 |
| 08/28/2026 11:00 | 10 | 11.76 |
| 08/28/2026 10:57 | 391 | 11.76 |
| 08/28/2026 10:57 | 900 | 11.76 |
| 08/28/2026 10:57 | 80 | 11.76 |
| 08/28/2026 10:57 | 100 | 11.76 |
| 08/28/2026 10:57 | 100 | 11.76 |
| 08/28/2026 10:55 | 10 | 11.76 |
| 08/28/2026 10:55 | 50 | 11.76 |
| 08/28/2026 10:52 | 10 | 11.76 |
| 08/28/2026 10:52 | 50 | 11.76 |
| 08/28/2026 10:52 | 75 | 11.76 |
| 08/28/2026 10:49 | 30 | 11.74 |
| 08/28/2026 10:49 | 20 | 11.74 |
| 08/28/2026 10:46 | 10 | 11.74 |
| 08/28/2026 10:45 | 394 | 11.73 |
| 08/28/2026 10:45 | 21 | 11.73 |
| 08/28/2026 10:45 | 6 | 11.73 |
| 08/28/2026 10:45 | 10 | 11.75 |
| 08/28/2026 10:45 | 7000 | 11.75 |
| 08/28/2026 10:45 | 200 | 11.75 |
| 08/28/2026 10:45 | 2 | 11.75 |
| 08/28/2026 10:44 | 10 | 11.76 |
| 08/28/2026 10:44 | 10 | 11.76 |
| 08/28/2026 10:44 | 2 | 11.76 |
| 08/28/2026 10:44 | 75 | 11.76 |
| 08/28/2026 10:37 | 25 | 11.79 |
| 08/28/2026 10:37 | 1 | 11.79 |
| 08/28/2026 10:36 | 6 | 11.80 |
| 08/28/2026 10:36 | 25 | 11.80 |
| 08/28/2026 10:36 | 400 | 11.80 |
| 08/28/2026 10:36 | 25 | 11.80 |
| 08/28/2026 10:36 | 1 | 11.80 |
| 08/28/2026 10:34 | 1 | 11.80 |
| 08/28/2026 10:34 | 1 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 2 | 11.80 |
| 08/28/2026 10:34 | 4 | 11.80 |
| 08/28/2026 10:29 | 2 | 11.80 |
| 08/28/2026 10:29 | 10 | 11.80 |
| 08/28/2026 10:29 | 10 | 11.81 |
| 08/28/2026 10:28 | 3 | 11.81 |
| 08/28/2026 10:28 | 10 | 11.81 |
| 08/28/2026 10:25 | 21 | 11.81 |
| 08/28/2026 10:25 | 3 | 11.81 |
| 08/28/2026 10:25 | 2 | 11.81 |
| 08/28/2026 10:25 | 21 | 11.81 |
| 08/28/2026 10:25 | 10 | 11.81 |
| 08/28/2026 10:25 | 3 | 11.81 |
| 08/28/2026 10:25 | 27 | 11.80 |
| 08/28/2026 10:25 | 4 | 11.80 |
| 08/28/2026 10:21 | 19 | 11.81 |
| 08/28/2026 10:21 | 1 | 11.81 |
| 08/28/2026 10:21 | 10 | 11.81 |
| 08/28/2026 10:21 | 100 | 11.80 |
| 08/28/2026 10:20 | 46 | 11.80 |
| 08/28/2026 10:20 | 10 | 11.80 |
| 08/28/2026 10:19 | 28 | 11.80 |
| 08/28/2026 10:19 | 10 | 11.80 |
| 08/28/2026 10:19 | 100 | 11.80 |
| 08/28/2026 10:19 | 10 | 11.80 |
| 08/28/2026 10:16 | 458 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:15 | 2 | 11.79 |
| 08/28/2026 10:08 | 29 | 11.79 |
| 08/28/2026 10:07 | 27 | 11.81 |