Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:31
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
11.54
-0.10
(
-0.86% )
|
11.53
|
1,600 |
11.54
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 47 | 11.545 |
| 04/27/2026 10:30 | 1 | 11.545 |
| 04/27/2026 10:30 | 1 | 11.54 |
| 04/27/2026 10:30 | 187 | 11.54 |
| 04/27/2026 10:30 | 113 | 11.54 |
| 04/27/2026 10:30 | 20 | 11.54 |
| 04/27/2026 10:30 | 10 | 11.545 |
| 04/27/2026 10:30 | 500 | 11.5404 |
| 04/27/2026 10:30 | 6 | 11.54 |
| 04/27/2026 10:30 | 6 | 11.545 |
| 04/27/2026 10:30 | 50 | 11.5364 |
| 04/27/2026 10:30 | 6 | 11.545 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 3 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 52 | 11.5362 |
| 04/27/2026 10:30 | 450 | 11.535 |
| 04/27/2026 10:30 | 1 | 11.5399 |
| 04/27/2026 10:30 | 450 | 11.5301 |
| 04/27/2026 10:30 | 26 | 11.535 |
| 04/27/2026 10:30 | 279 | 11.535 |
| 04/27/2026 10:30 | 233 | 11.535 |
| 04/27/2026 10:30 | 965 | 11.535 |
| 04/27/2026 10:30 | 850 | 11.535 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 7 | 11.54 |
| 04/27/2026 10:30 | 7 | 11.54 |
| 04/27/2026 10:30 | 20 | 11.54 |
| 04/27/2026 10:30 | 145 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 23 | 11.54 |
| 04/27/2026 10:30 | 77 | 11.54 |
| 04/27/2026 10:30 | 22 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 1 | 11.54 |
| 04/27/2026 10:30 | 1 | 11.54 |
| 04/27/2026 10:30 | 1 | 11.5499 |
| 04/27/2026 10:30 | 25 | 11.545 |
| 04/27/2026 10:30 | 10 | 11.5401 |
| 04/27/2026 10:30 | 14 | 11.54 |
| 04/27/2026 10:30 | 10 | 11.545 |
| 04/27/2026 10:30 | 4 | 11.545 |
| 04/27/2026 10:30 | 10 | 11.54 |
| 04/27/2026 10:30 | 10 | 11.545 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 10 | 11.545 |
| 04/27/2026 10:30 | 80 | 11.54 |
| 04/27/2026 10:30 | 1 | 11.54 |
| 04/27/2026 10:30 | 50 | 11.54 |
| 04/27/2026 10:30 | 70 | 11.54 |
| 04/27/2026 10:30 | 7 | 11.55 |
| 04/27/2026 10:30 | 5 | 11.55 |
| 04/27/2026 10:30 | 46 | 11.54 |
| 04/27/2026 10:30 | 54 | 11.54 |
| 04/27/2026 10:30 | 284 | 11.54 |
| 04/27/2026 10:30 | 306 | 11.54 |
| 04/27/2026 10:30 | 14 | 11.54 |
| 04/27/2026 10:30 | 40 | 11.54 |
| 04/27/2026 10:30 | 30 | 11.54 |
| 04/27/2026 10:30 | 50 | 11.54 |
| 04/27/2026 10:30 | 18 | 11.54 |
| 04/27/2026 10:30 | 1 | 11.54 |
| 04/27/2026 10:30 | 192 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 0 | 11.538 |
| 04/27/2026 10:30 | 60 | 11.535 |
| 04/27/2026 10:30 | 0 | 11.54 |
| 04/27/2026 10:30 | 1 | 11.54 |
| 04/27/2026 10:30 | 2 | 11.545 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 50 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.54 |
| 04/27/2026 10:30 | 500 | 11.54 |
| 04/27/2026 10:30 | 60 | 11.55 |
| 04/27/2026 10:30 | 4 | 11.545 |
| 04/27/2026 10:30 | 100 | 11.545 |
| 04/27/2026 10:30 | 1 | 11.545 |
| 04/27/2026 10:30 | 1 | 11.545 |
| 04/27/2026 10:30 | 8 | 11.545 |
| 04/27/2026 10:30 | 450 | 11.545 |
| 04/27/2026 10:30 | 3 | 11.54 |
| 04/27/2026 10:30 | 200 | 11.545 |
| 04/27/2026 10:30 | 5 | 11.54 |
| 04/27/2026 10:30 | 100 | 11.545 |
| 04/27/2026 10:30 | 63 | 11.545 |
| 04/27/2026 10:30 | 1 | 11.5463 |
| 04/27/2026 10:30 | 10 | 11.545 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 10 | 11.55 |
| 04/27/2026 10:30 | 50 | 11.5502 |
| 04/27/2026 10:30 | 90 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 240 | 11.55 |
| 04/27/2026 10:30 | 360 | 11.55 |
| 04/27/2026 10:30 | 70 | 11.55 |
| 04/27/2026 10:30 | 17 | 11.55 |
| 04/27/2026 10:30 | 350 | 11.55 |
| 04/27/2026 10:30 | 70 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 27 | 11.55 |
| 04/27/2026 10:30 | 1 | 11.55 |
| 04/27/2026 10:30 | 1 | 11.55 |
| 04/27/2026 10:30 | 125 | 11.55 |
| 04/27/2026 10:30 | 1 | 11.55 |
| 04/27/2026 10:30 | 300 | 11.55 |
| 04/27/2026 10:30 | 30 | 11.55 |
| 04/27/2026 10:30 | 270 | 11.55 |
| 04/27/2026 10:30 | 30 | 11.55 |
| 04/27/2026 10:30 | 30 | 11.55 |
| 04/27/2026 10:30 | 192 | 11.55 |
| 04/27/2026 10:30 | 1 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 14 | 11.55 |
| 04/27/2026 10:30 | 8 | 11.55 |
| 04/27/2026 10:30 | 5 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 5 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 50 | 11.55 |
| 04/27/2026 10:30 | 300 | 11.55 |
| 04/27/2026 10:30 | 0 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 8 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 96 | 11.55 |
| 04/27/2026 10:30 | 4 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 162 | 11.55 |
| 04/27/2026 10:30 | 38 | 11.55 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 200 | 11.55 |
| 04/27/2026 10:30 | 500 | 11.55 |
| 04/27/2026 10:30 | 15 | 11.555 |
| 04/27/2026 10:30 | 1 | 11.555 |
| 04/27/2026 10:30 | 2 | 11.555 |
| 04/27/2026 10:30 | 27 | 11.555 |
| 04/27/2026 10:30 | 100 | 11.55 |
| 04/27/2026 10:30 | 166 | 11.555 |
| 04/27/2026 10:30 | 59 | 11.5528 |
| 04/27/2026 10:30 | 3400 | 11.55 |
| 04/27/2026 10:30 | 750 | 11.55 |
| 04/27/2026 10:30 | 77 | 11.555 |
| 04/27/2026 10:30 | 176 | 11.555 |
| 04/27/2026 10:30 | 86 | 11.56 |
| 04/27/2026 10:30 | 14 | 11.56 |
| 04/27/2026 10:30 | 4 | 11.56 |
| 04/27/2026 10:30 | 82 | 11.56 |
| 04/27/2026 10:30 | 100 | 11.56 |
| 04/27/2026 10:30 | 100 | 11.56 |
| 04/27/2026 10:30 | 100 | 11.56 |
| 04/27/2026 10:30 | 1 | 11.56 |
| 04/27/2026 10:30 | 917 | 11.56 |
| 04/27/2026 10:30 | 1 | 11.56 |
| 04/27/2026 10:30 | 100 | 11.56 |
| 04/27/2026 10:30 | 2 | 11.565 |
| 04/27/2026 10:30 | 6 | 11.565 |
| 04/27/2026 10:30 | 4 | 11.56 |
| 04/27/2026 10:30 | 700 | 11.5601 |
| 04/27/2026 10:30 | 1 | 11.565 |
| 04/27/2026 10:30 | 2 | 11.565 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 1200 | 11.57 |
| 04/27/2026 10:30 | 6 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 3 | 11.57 |
| 04/27/2026 10:30 | 53 | 11.57 |
| 04/27/2026 10:30 | 38 | 11.57 |
| 04/27/2026 10:30 | 4 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 3 | 11.575 |
| 04/27/2026 10:30 | 28 | 11.575 |
| 04/27/2026 10:30 | 4 | 11.575 |
| 04/27/2026 10:30 | 2500 | 11.5701 |
| 04/27/2026 10:30 | 25 | 11.575 |
| 04/27/2026 10:30 | 46 | 11.575 |
| 04/27/2026 10:30 | 1 | 11.575 |
| 04/27/2026 10:30 | 28 | 11.575 |
| 04/27/2026 10:30 | 50 | 11.5799 |
| 04/27/2026 10:30 | 450 | 11.5798 |
| 04/27/2026 10:30 | 3 | 11.57 |
| 04/27/2026 10:30 | 28 | 11.575 |
| 04/27/2026 10:30 | 100 | 11.575 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 2 | 11.575 |
| 04/27/2026 10:30 | 19 | 11.5911 |
| 04/27/2026 10:30 | 1 | 11.57 |
| 04/27/2026 10:30 | 33 | 11.58 |
| 04/27/2026 10:30 | 13 | 11.575 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 48 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 300 | 11.57 |
| 04/27/2026 10:30 | 117 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 100 | 11.57 |
| 04/27/2026 10:30 | 105 | 11.57 |
| 04/27/2026 10:30 | 130 | 11.57 |
| 04/27/2026 10:30 | 4 | 11.56 |
| 04/27/2026 10:30 | 1 | 11.575 |
| 04/27/2026 10:30 | 8 | 11.575 |
| 04/27/2026 10:29 | 50 | 11.5799 |
| 04/27/2026 10:29 | 1 | 11.5763 |
| 04/27/2026 10:29 | 200 | 11.575 |
| 04/27/2026 10:29 | 350 | 11.575 |
| 04/27/2026 10:29 | 850 | 11.575 |
| 04/27/2026 10:29 | 850 | 11.575 |
| 04/27/2026 10:29 | 698 | 11.6052 |
| 04/27/2026 10:29 | 100 | 11.58 |
| 04/27/2026 10:29 | 247 | 11.58 |
| 04/27/2026 10:29 | 653 | 11.58 |
| 04/27/2026 10:29 | 23 | 11.58 |
| 04/27/2026 10:29 | 60 | 11.58 |
| 04/27/2026 10:29 | 87 | 11.58 |
| 04/27/2026 10:29 | 90 | 11.58 |
| 04/27/2026 10:29 | 400 | 11.58 |
| 04/27/2026 10:29 | 200 | 11.58 |
| 04/27/2026 10:29 | 500 | 11.58 |
| 04/27/2026 10:29 | 100 | 11.58 |
| 04/27/2026 10:29 | 1000 | 11.58 |
| 04/27/2026 10:29 | 500 | 11.585 |
| 04/27/2026 10:29 | 4 | 11.585 |
| 04/27/2026 10:29 | 1 | 11.58 |
| 04/27/2026 10:29 | 200 | 11.58 |
| 04/27/2026 10:29 | 89 | 11.58 |
| 04/27/2026 10:29 | 430 | 11.59 |
| 04/27/2026 10:29 | 430 | 11.59 |
| 04/27/2026 10:29 | 100 | 11.59 |
| 04/27/2026 10:29 | 400 | 11.59 |
| 04/27/2026 10:29 | 1 | 11.59 |
| 04/27/2026 10:29 | 200 | 11.59 |
| 04/27/2026 10:29 | 200 | 11.59 |
| 04/27/2026 10:29 | 3 | 11.595 |
| 04/27/2026 10:29 | 81 | 11.60 |
| 04/27/2026 10:29 | 132 | 11.60 |
| 04/27/2026 10:29 | 100 | 11.60 |
| 04/27/2026 10:29 | 1019 | 11.60 |
| 04/27/2026 10:29 | 4 | 11.60 |
| 04/27/2026 10:29 | 28 | 11.60 |
| 04/27/2026 10:29 | 100 | 11.60 |
| 04/27/2026 10:29 | 1000 | 11.60 |
| 04/27/2026 10:29 | 2200 | 11.60 |
| 04/27/2026 10:29 | 79 | 11.60 |
| 04/27/2026 10:29 | 254 | 11.60 |
| 04/27/2026 10:29 | 246 | 11.60 |
| 04/27/2026 10:29 | 10 | 11.605 |
| 04/27/2026 10:29 | 796 | 11.605 |
| 04/27/2026 10:29 | 1334 | 11.605 |
| 04/27/2026 10:29 | 42 | 11.60 |
| 04/27/2026 10:29 | 1 | 11.60 |
| 04/27/2026 10:29 | 100 | 11.5669 |
| 04/27/2026 10:29 | 30 | 11.605 |
| 04/27/2026 10:29 | 5 | 11.605 |
| 04/27/2026 10:29 | 100 | 11.605 |
| 04/27/2026 10:29 | 9 | 11.60 |
| 04/27/2026 10:29 | 10 | 11.60 |
| 04/27/2026 10:29 | 6 | 11.60 |
| 04/27/2026 10:29 | 0 | 11.61 |
| 04/27/2026 10:29 | 40 | 11.605 |
| 04/27/2026 10:29 | 200 | 11.605 |
| 04/27/2026 10:29 | 4 | 11.605 |
| 04/27/2026 10:29 | 3 | 11.6024 |
| 04/27/2026 10:29 | 440 | 11.605 |
| 04/27/2026 10:29 | 45 | 11.605 |
| 04/27/2026 10:29 | 15 | 11.605 |
| 04/27/2026 10:29 | 200 | 11.605 |
| 04/27/2026 10:29 | 1 | 11.605 |
| 04/27/2026 10:29 | 222 | 11.605 |
| 04/27/2026 10:29 | 5 | 11.60 |
| 04/27/2026 10:29 | 1 | 11.605 |
| 04/27/2026 10:29 | 100 | 11.60 |
| 04/27/2026 10:29 | 5 | 11.60 |
| 04/27/2026 10:29 | 10 | 11.605 |
| 04/27/2026 10:29 | 850 | 11.605 |
| 04/27/2026 10:29 | 14 | 11.6101 |
| 04/27/2026 10:29 | 100 | 11.5664 |
| 04/27/2026 10:29 | 4 | 11.605 |
| 04/27/2026 10:29 | 6 | 11.605 |
| 04/27/2026 10:29 | 8 | 11.605 |
| 04/27/2026 10:29 | 300 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 6 | 11.61 |
| 04/27/2026 10:29 | 50 | 11.61 |
| 04/27/2026 10:29 | 50 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 86 | 11.61 |
| 04/27/2026 10:29 | 160 | 11.61 |
| 04/27/2026 10:29 | 40 | 11.61 |
| 04/27/2026 10:29 | 45 | 11.61 |
| 04/27/2026 10:29 | 1 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 87 | 11.61 |
| 04/27/2026 10:29 | 29 | 11.61 |
| 04/27/2026 10:29 | 13 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 71 | 11.61 |
| 04/27/2026 10:29 | 71 | 11.61 |
| 04/27/2026 10:29 | 3 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 500 | 11.61 |
| 04/27/2026 10:29 | 37 | 11.61 |
| 04/27/2026 10:29 | 134 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.615 |
| 04/27/2026 10:29 | 127 | 11.61 |
| 04/27/2026 10:29 | 58 | 11.61 |
| 04/27/2026 10:29 | 1057 | 11.61 |
| 04/27/2026 10:29 | 4 | 11.615 |
| 04/27/2026 10:29 | 29 | 11.615 |
| 04/27/2026 10:29 | 11 | 11.615 |
| 04/27/2026 10:29 | 158 | 11.615 |
| 04/27/2026 10:29 | 100 | 11.615 |
| 04/27/2026 10:29 | 97 | 11.615 |
| 04/27/2026 10:29 | 404 | 11.615 |
| 04/27/2026 10:29 | 1514 | 11.615 |
| 04/27/2026 10:29 | 82 | 11.615 |
| 04/27/2026 10:29 | 100 | 11.6139 |
| 04/27/2026 10:29 | 38 | 11.615 |
| 04/27/2026 10:29 | 850 | 11.615 |
| 04/27/2026 10:29 | 38 | 11.615 |
| 04/27/2026 10:29 | 38 | 11.615 |
| 04/27/2026 10:29 | 110 | 11.6101 |
| 04/27/2026 10:29 | 3 | 11.615 |
| 04/27/2026 10:29 | 408 | 11.615 |
| 04/27/2026 10:29 | 100 | 11.615 |
| 04/27/2026 10:29 | 4 | 11.61 |
| 04/27/2026 10:29 | 300 | 11.61 |
| 04/27/2026 10:29 | 3 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 4 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.61 |
| 04/27/2026 10:29 | 20 | 11.61 |
| 04/27/2026 10:29 | 8 | 11.61 |
| 04/27/2026 10:29 | 25 | 11.61 |
| 04/27/2026 10:29 | 57 | 11.61 |
| 04/27/2026 10:29 | 47 | 11.61 |
| 04/27/2026 10:29 | 1 | 11.61 |
| 04/27/2026 10:29 | 50 | 11.61 |
| 04/27/2026 10:29 | 200 | 11.61 |
| 04/27/2026 10:29 | 50 | 11.61 |
| 04/27/2026 10:29 | 3 | 11.60 |
| 04/27/2026 10:29 | 400 | 11.605 |
| 04/27/2026 10:29 | 3000 | 11.6069 |
| 04/27/2026 10:29 | 7 | 11.60 |
| 04/27/2026 10:29 | 3 | 11.605 |
| 04/27/2026 10:29 | 19 | 11.605 |
| 04/27/2026 10:29 | 100 | 11.5912 |
| 04/27/2026 10:29 | 4 | 11.605 |
| 04/27/2026 10:29 | 1 | 11.6014 |
| 04/27/2026 10:29 | 5 | 11.605 |
| 04/27/2026 10:29 | 5 | 11.605 |
| 04/27/2026 10:29 | 4 | 11.605 |
| 04/27/2026 10:29 | 32 | 11.61 |
| 04/27/2026 10:29 | 100 | 11.605 |
| 04/27/2026 10:29 | 15 | 11.605 |
| 04/27/2026 10:29 | 100 | 11.605 |
| 04/27/2026 10:29 | 158 | 11.605 |
| 04/27/2026 10:29 | 100 | 11.605 |
| 04/27/2026 10:29 | 10 | 11.605 |
| 04/27/2026 10:29 | 100 | 11.5996 |
| 04/27/2026 10:29 | 100 | 11.564 |
| 04/27/2026 10:29 | 20 | 11.605 |
| 04/27/2026 10:29 | 5 | 11.60 |
| 04/27/2026 10:29 | 400 | 11.605 |
| 04/27/2026 10:29 | 5 | 11.605 |
| 04/27/2026 10:29 | 7 | 11.605 |
| 04/27/2026 10:29 | 250 | 11.605 |
| 04/27/2026 10:29 | 200 | 11.605 |
| 04/27/2026 10:29 | 18 | 11.595 |
| 04/27/2026 10:29 | 350 | 11.6061 |
| 04/27/2026 10:29 | 15 | 11.605 |
| 04/27/2026 10:29 | 1253 | 11.605 |
| 04/27/2026 10:29 | 7 | 11.61 |
| 04/27/2026 10:29 | 200 | 11.60 |
| 04/27/2026 10:28 | 69 | 11.605 |
| 04/27/2026 10:28 | 69 | 11.605 |
| 04/27/2026 10:28 | 69 | 11.605 |
| 04/27/2026 10:28 | 4 | 11.605 |
| 04/27/2026 10:28 | 69 | 11.605 |
| 04/27/2026 10:28 | 69 | 11.605 |
| 04/27/2026 10:28 | 691 | 11.5992 |
| 04/27/2026 10:28 | 200 | 11.6011 |
| 04/27/2026 10:28 | 28 | 11.61 |
| 04/27/2026 10:28 | 64 | 11.61 |
| 04/27/2026 10:28 | 150 | 11.605 |
| 04/27/2026 10:28 | 100 | 11.605 |
| 04/27/2026 10:28 | 3 | 11.60 |
| 04/27/2026 10:28 | 30 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 316 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 3000 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 1500 | 11.60 |
| 04/27/2026 10:28 | 14 | 11.595 |
| 04/27/2026 10:28 | 7 | 11.59 |
| 04/27/2026 10:28 | 1 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 8 | 11.595 |
| 04/27/2026 10:28 | 10 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.5584 |
| 04/27/2026 10:28 | 4 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 4 | 11.595 |
| 04/27/2026 10:28 | 850 | 11.595 |
| 04/27/2026 10:28 | 200 | 11.595 |
| 04/27/2026 10:28 | 7 | 11.595 |
| 04/27/2026 10:28 | 5 | 11.59 |
| 04/27/2026 10:28 | 1 | 11.59 |
| 04/27/2026 10:28 | 25 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 27 | 11.59 |
| 04/27/2026 10:28 | 34 | 11.59 |
| 04/27/2026 10:28 | 6000 | 11.59 |
| 04/27/2026 10:28 | 500 | 11.59 |
| 04/27/2026 10:28 | 7 | 11.59 |
| 04/27/2026 10:28 | 200 | 11.59 |
| 04/27/2026 10:28 | 12 | 11.585 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 12 | 11.585 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 101 | 11.585 |
| 04/27/2026 10:28 | 4 | 11.585 |
| 04/27/2026 10:28 | 100 | 11.585 |
| 04/27/2026 10:28 | 100 | 11.585 |
| 04/27/2026 10:28 | 4 | 11.585 |
| 04/27/2026 10:28 | 5 | 11.58 |
| 04/27/2026 10:28 | 1 | 11.58 |
| 04/27/2026 10:28 | 3 | 11.597 |
| 04/27/2026 10:28 | 1 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.585 |
| 04/27/2026 10:28 | 10 | 11.585 |
| 04/27/2026 10:28 | 6 | 11.585 |
| 04/27/2026 10:28 | 100 | 11.585 |
| 04/27/2026 10:28 | 50 | 11.5899 |
| 04/27/2026 10:28 | 12 | 11.59 |
| 04/27/2026 10:28 | 12 | 11.59 |
| 04/27/2026 10:28 | 1000 | 11.5873 |
| 04/27/2026 10:28 | 0 | 11.59 |
| 04/27/2026 10:28 | 29 | 11.6027 |
| 04/27/2026 10:28 | 20 | 11.5871 |
| 04/27/2026 10:28 | 92 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 140 | 11.59 |
| 04/27/2026 10:28 | 96 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 54 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 4 | 11.59 |
| 04/27/2026 10:28 | 8 | 11.59 |
| 04/27/2026 10:28 | 6 | 11.595 |
| 04/27/2026 10:28 | 4 | 11.595 |
| 04/27/2026 10:28 | 43 | 11.5999 |
| 04/27/2026 10:28 | 80 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 10 | 11.60 |
| 04/27/2026 10:28 | 5 | 11.60 |
| 04/27/2026 10:28 | 5 | 11.60 |
| 04/27/2026 10:28 | 2 | 11.60 |
| 04/27/2026 10:28 | 16 | 11.60 |
| 04/27/2026 10:28 | 91 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 1 | 11.60 |
| 04/27/2026 10:28 | 83 | 11.60 |
| 04/27/2026 10:28 | 200 | 11.60 |
| 04/27/2026 10:28 | 17 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 5 | 11.605 |
| 04/27/2026 10:28 | 4 | 11.605 |
| 04/27/2026 10:28 | 1 | 11.605 |
| 04/27/2026 10:28 | 2 | 11.605 |
| 04/27/2026 10:28 | 2 | 11.605 |
| 04/27/2026 10:28 | 4 | 11.605 |
| 04/27/2026 10:28 | 86 | 11.61 |
| 04/27/2026 10:28 | 1 | 11.61 |
| 04/27/2026 10:28 | 94 | 11.61 |
| 04/27/2026 10:28 | 50 | 11.61 |
| 04/27/2026 10:28 | 200 | 11.605 |
| 04/27/2026 10:28 | 5000 | 11.605 |
| 04/27/2026 10:28 | 9 | 11.60 |
| 04/27/2026 10:28 | 10 | 11.605 |
| 04/27/2026 10:28 | 100 | 11.6001 |
| 04/27/2026 10:28 | 291 | 11.6001 |
| 04/27/2026 10:28 | 1500 | 11.6001 |
| 04/27/2026 10:28 | 100 | 11.605 |
| 04/27/2026 10:28 | 1000 | 11.605 |
| 04/27/2026 10:28 | 1000 | 11.6099 |
| 04/27/2026 10:28 | 1000 | 11.61 |
| 04/27/2026 10:28 | 300 | 11.605 |
| 04/27/2026 10:28 | 5100 | 11.60 |
| 04/27/2026 10:28 | 503 | 11.60 |
| 04/27/2026 10:28 | 397 | 11.605 |
| 04/27/2026 10:28 | 1106 | 11.605 |
| 04/27/2026 10:28 | 791 | 11.605 |
| 04/27/2026 10:28 | 700 | 11.605 |
| 04/27/2026 10:28 | 103 | 11.605 |
| 04/27/2026 10:28 | 100 | 11.605 |
| 04/27/2026 10:28 | 1000 | 11.605 |
| 04/27/2026 10:28 | 300 | 11.605 |
| 04/27/2026 10:28 | 6 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.605 |
| 04/27/2026 10:28 | 100 | 11.61 |
| 04/27/2026 10:28 | 1500 | 11.605 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 50 | 11.60 |
| 04/27/2026 10:28 | 50 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 500 | 11.60 |
| 04/27/2026 10:28 | 12 | 11.60 |
| 04/27/2026 10:28 | 600 | 11.5895 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 8 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 200 | 11.60 |
| 04/27/2026 10:28 | 255 | 11.605 |
| 04/27/2026 10:28 | 255 | 11.605 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 81 | 11.60 |
| 04/27/2026 10:28 | 19 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 4 | 11.595 |
| 04/27/2026 10:28 | 50 | 11.5946 |
| 04/27/2026 10:28 | 900 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 1 | 11.595 |
| 04/27/2026 10:28 | 200 | 11.595 |
| 04/27/2026 10:28 | 840 | 11.595 |
| 04/27/2026 10:28 | 240 | 11.595 |
| 04/27/2026 10:28 | 56 | 11.595 |
| 04/27/2026 10:28 | 100 | 11.595 |
| 04/27/2026 10:28 | 83 | 11.60 |
| 04/27/2026 10:28 | 17 | 11.60 |
| 04/27/2026 10:28 | 400 | 11.60 |
| 04/27/2026 10:28 | 700 | 11.60 |
| 04/27/2026 10:28 | 200 | 11.60 |
| 04/27/2026 10:28 | 300 | 11.60 |
| 04/27/2026 10:28 | 50 | 11.60 |
| 04/27/2026 10:28 | 50 | 11.60 |
| 04/27/2026 10:28 | 300 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 11 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 50 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 1000 | 11.60 |
| 04/27/2026 10:28 | 300 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 200 | 11.60 |
| 04/27/2026 10:28 | 1200 | 11.60 |
| 04/27/2026 10:28 | 200 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 500 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 11 | 11.59 |
| 04/27/2026 10:28 | 200 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 10 | 11.59 |
| 04/27/2026 10:28 | 307 | 11.60 |
| 04/27/2026 10:28 | 100 | 11.60 |
| 04/27/2026 10:28 | 10 | 11.59 |
| 04/27/2026 10:28 | 100 | 11.59 |
| 04/27/2026 10:28 | 26 | 11.59 |
| 04/27/2026 10:28 | 6 | 11.58 |
| 04/27/2026 10:28 | 100 | 11.585 |
| 04/27/2026 10:27 | 30 | 11.5899 |
| 04/27/2026 10:27 | 500 | 11.5899 |
| 04/27/2026 10:27 | 695 | 11.5997 |
| 04/27/2026 10:27 | 12 | 11.585 |
| 04/27/2026 10:27 | 100 | 11.585 |
| 04/27/2026 10:27 | 1990 | 11.585 |
| 04/27/2026 10:27 | 10 | 11.585 |
| 04/27/2026 10:27 | 500 | 11.585 |
| 04/27/2026 10:27 | 100 | 11.585 |
| 04/27/2026 10:27 | 25 | 11.585 |
| 04/27/2026 10:27 | 1000 | 11.5899 |
| 04/27/2026 10:27 | 2 | 11.5891 |
| 04/27/2026 10:27 | 10 | 11.58 |
| 04/27/2026 10:27 | 100 | 11.585 |
| 04/27/2026 10:27 | 1500 | 11.58 |
| 04/27/2026 10:27 | 90 | 11.585 |
| 04/27/2026 10:27 | 200 | 11.585 |
| 04/27/2026 10:27 | 165 | 11.585 |
| 04/27/2026 10:27 | 45 | 11.585 |
| 04/27/2026 10:27 | 210 | 11.585 |
| 04/27/2026 10:27 | 1 | 11.585 |
| 04/27/2026 10:27 | 5 | 11.58 |
| 04/27/2026 10:27 | 2 | 11.585 |
| 04/27/2026 10:27 | 2 | 11.58 |
| 04/27/2026 10:27 | 20 | 11.58 |
| 04/27/2026 10:27 | 18 | 11.58 |
| 04/27/2026 10:27 | 244 | 11.5805 |
| 04/27/2026 10:27 | 15 | 11.585 |
| 04/27/2026 10:27 | 100 | 11.585 |
| 04/27/2026 10:27 | 1 | 11.58 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 2000 | 11.59 |
| 04/27/2026 10:27 | 5 | 11.59 |
| 04/27/2026 10:27 | 5 | 11.59 |
| 04/27/2026 10:27 | 500 | 11.59 |
| 04/27/2026 10:27 | 201 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 1 | 11.59 |
| 04/27/2026 10:27 | 280 | 11.59 |
| 04/27/2026 10:27 | 1 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 200 | 11.59 |
| 04/27/2026 10:27 | 200 | 11.59 |
| 04/27/2026 10:27 | 160 | 11.59 |
| 04/27/2026 10:27 | 10 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 20 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 4 | 11.595 |
| 04/27/2026 10:27 | 1 | 11.595 |
| 04/27/2026 10:27 | 1 | 11.595 |
| 04/27/2026 10:27 | 100 | 11.59 |
| 04/27/2026 10:27 | 300 | 11.595 |
| 04/27/2026 10:27 | 10 | 11.595 |
| 04/27/2026 10:27 | 2 | 11.595 |
| 04/27/2026 10:27 | 11 | 11.59 |
| 04/27/2026 10:27 | 3 | 11.5999 |
| 04/27/2026 10:27 | 100 | 11.595 |
| 04/27/2026 10:27 | 166 | 11.595 |
| 04/27/2026 10:27 | 674 | 11.595 |
| 04/27/2026 10:27 | 840 | 11.595 |
| 04/27/2026 10:27 | 4 | 11.595 |
| 04/27/2026 10:27 | 5 | 11.595 |
| 04/27/2026 10:27 | 500 | 11.595 |
| 04/27/2026 10:27 | 5 | 11.595 |
| 04/27/2026 10:27 | 252 | 11.595 |
| 04/27/2026 10:27 | 2 | 11.595 |
| 04/27/2026 10:27 | 948 | 11.595 |
| 04/27/2026 10:27 | 5 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 555 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 291 | 11.595 |
| 04/27/2026 10:27 | 591 | 11.595 |
| 04/27/2026 10:27 | 291 | 11.595 |
| 04/27/2026 10:27 | 1200 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 1200 | 11.595 |
| 04/27/2026 10:27 | 203 | 11.595 |
| 04/27/2026 10:27 | 591 | 11.595 |
| 04/27/2026 10:27 | 291 | 11.595 |
| 04/27/2026 10:27 | 203 | 11.595 |
| 04/27/2026 10:27 | 1200 | 11.595 |
| 04/27/2026 10:27 | 585 | 11.595 |
| 04/27/2026 10:27 | 1300 | 11.595 |
| 04/27/2026 10:27 | 1300 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 591 | 11.595 |
| 04/27/2026 10:27 | 603 | 11.595 |
| 04/27/2026 10:27 | 603 | 11.595 |
| 04/27/2026 10:27 | 2 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 900 | 11.595 |
| 04/27/2026 10:27 | 10 | 11.595 |
| 04/27/2026 10:27 | 90 | 11.595 |
| 04/27/2026 10:27 | 7 | 11.59 |
| 04/27/2026 10:27 | 3 | 11.595 |
| 04/27/2026 10:27 | 100 | 11.595 |
| 04/27/2026 10:27 | 300 | 11.5965 |
| 04/27/2026 10:27 | 202 | 11.60 |
| 04/27/2026 10:27 | 6 | 11.595 |
| 04/27/2026 10:27 | 200 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 170 | 11.60 |
| 04/27/2026 10:27 | 3 | 11.605 |
| 04/27/2026 10:27 | 4 | 11.60 |
| 04/27/2026 10:27 | 3 | 11.6026 |
| 04/27/2026 10:27 | 50 | 11.605 |
| 04/27/2026 10:27 | 2000 | 11.6029 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 1500 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 6 | 11.605 |
| 04/27/2026 10:27 | 50 | 11.6027 |
| 04/27/2026 10:27 | 1 | 11.60 |
| 04/27/2026 10:27 | 329 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 500 | 11.60 |
| 04/27/2026 10:27 | 171 | 11.605 |
| 04/27/2026 10:27 | 238 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 57 | 11.60 |
| 04/27/2026 10:27 | 393 | 11.605 |
| 04/27/2026 10:27 | 200 | 11.60 |
| 04/27/2026 10:27 | 300 | 11.60 |
| 04/27/2026 10:27 | 50 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 14 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 133 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 300 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 568 | 11.605 |
| 04/27/2026 10:27 | 300 | 11.605 |
| 04/27/2026 10:27 | 75 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 30 | 11.61 |
| 04/27/2026 10:27 | 420 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 69 | 11.61 |
| 04/27/2026 10:27 | 200 | 11.61 |
| 04/27/2026 10:27 | 31 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 500 | 11.61 |
| 04/27/2026 10:27 | 300 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 300 | 11.61 |
| 04/27/2026 10:27 | 500 | 11.61 |
| 04/27/2026 10:27 | 123 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 300 | 11.61 |
| 04/27/2026 10:27 | 180 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 10 | 11.61 |
| 04/27/2026 10:27 | 4 | 11.615 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 300 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 120 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 11 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 163 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 500 | 11.61 |
| 04/27/2026 10:27 | 134 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 2000 | 11.6199 |
| 04/27/2026 10:27 | 1 | 11.6101 |
| 04/27/2026 10:27 | 500 | 11.6137 |
| 04/27/2026 10:27 | 200 | 11.615 |
| 04/27/2026 10:27 | 1 | 11.61 |
| 04/27/2026 10:27 | 1 | 11.61 |
| 04/27/2026 10:27 | 89 | 11.61 |
| 04/27/2026 10:27 | 300 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.615 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.615 |
| 04/27/2026 10:27 | 4 | 11.615 |
| 04/27/2026 10:27 | 4 | 11.615 |
| 04/27/2026 10:27 | 4 | 11.615 |
| 04/27/2026 10:27 | 0 | 11.61 |
| 04/27/2026 10:27 | 4 | 11.615 |
| 04/27/2026 10:27 | 255 | 11.615 |
| 04/27/2026 10:27 | 200 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 18 | 11.61 |
| 04/27/2026 10:27 | 1 | 11.61 |
| 04/27/2026 10:27 | 18 | 11.61 |
| 04/27/2026 10:27 | 1 | 11.61 |
| 04/27/2026 10:27 | 4 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 500 | 11.61 |
| 04/27/2026 10:27 | 300 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 31 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 4 | 11.61 |
| 04/27/2026 10:27 | 25 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 2000 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 9 | 11.61 |
| 04/27/2026 10:27 | 1 | 11.61 |
| 04/27/2026 10:27 | 90 | 11.61 |
| 04/27/2026 10:27 | 10 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.61 |
| 04/27/2026 10:27 | 2 | 11.61 |
| 04/27/2026 10:27 | 849 | 11.61 |
| 04/27/2026 10:27 | 40 | 11.61 |
| 04/27/2026 10:27 | 1 | 11.61 |
| 04/27/2026 10:27 | 10 | 11.61 |
| 04/27/2026 10:27 | 200 | 11.61 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 10 | 11.605 |
| 04/27/2026 10:27 | 50 | 11.61 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 1000 | 11.6001 |
| 04/27/2026 10:27 | 10 | 11.605 |
| 04/27/2026 10:27 | 9 | 11.605 |
| 04/27/2026 10:27 | 200 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 800 | 11.60 |
| 04/27/2026 10:27 | 3 | 11.60 |
| 04/27/2026 10:27 | 2200 | 11.60 |
| 04/27/2026 10:27 | 3 | 11.60 |
| 04/27/2026 10:27 | 14 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 41 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 183 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.595 |
| 04/27/2026 10:27 | 3100 | 11.5999 |
| 04/27/2026 10:27 | 100 | 11.595 |
| 04/27/2026 10:27 | 5000 | 11.5987 |
| 04/27/2026 10:27 | 100 | 11.595 |
| 04/27/2026 10:27 | 1440 | 11.595 |
| 04/27/2026 10:27 | 4 | 11.59 |
| 04/27/2026 10:27 | 200 | 11.59 |
| 04/27/2026 10:27 | 90 | 11.60 |
| 04/27/2026 10:27 | 18 | 11.5999 |
| 04/27/2026 10:27 | 10 | 11.595 |
| 04/27/2026 10:27 | 1000 | 11.60 |
| 04/27/2026 10:27 | 31 | 11.60 |
| 04/27/2026 10:27 | 13 | 11.60 |
| 04/27/2026 10:27 | 10 | 11.5993 |
| 04/27/2026 10:27 | 500 | 11.5901 |
| 04/27/2026 10:27 | 10 | 11.595 |
| 04/27/2026 10:27 | 100 | 11.596 |
| 04/27/2026 10:27 | 9 | 11.595 |
| 04/27/2026 10:27 | 300 | 11.595 |
| 04/27/2026 10:27 | 7700 | 11.5997 |
| 04/27/2026 10:27 | 8 | 11.595 |
| 04/27/2026 10:27 | 6 | 11.59 |
| 04/27/2026 10:27 | 300 | 11.5997 |
| 04/27/2026 10:27 | 0 | 11.595 |
| 04/27/2026 10:27 | 38 | 11.5978 |
| 04/27/2026 10:27 | 1 | 11.595 |
| 04/27/2026 10:27 | 7 | 11.595 |
| 04/27/2026 10:27 | 1000 | 11.595 |
| 04/27/2026 10:27 | 200 | 11.59 |
| 04/27/2026 10:27 | 41 | 11.5901 |
| 04/27/2026 10:27 | 1100 | 11.5975 |
| 04/27/2026 10:27 | 6 | 11.595 |
| 04/27/2026 10:27 | 100 | 11.595 |
| 04/27/2026 10:27 | 2000 | 11.5901 |
| 04/27/2026 10:27 | 99 | 11.5999 |
| 04/27/2026 10:27 | 8 | 11.595 |
| 04/27/2026 10:27 | 10 | 11.59 |
| 04/27/2026 10:27 | 300 | 11.605 |
| 04/27/2026 10:27 | 5 | 11.6025 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 126 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 5 | 11.60 |
| 04/27/2026 10:27 | 280 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 140 | 11.60 |
| 04/27/2026 10:27 | 6 | 11.605 |
| 04/27/2026 10:27 | 374 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 500 | 11.60 |
| 04/27/2026 10:27 | 14 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 183 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 1 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 200 | 11.60 |
| 04/27/2026 10:27 | 18 | 11.60 |
| 04/27/2026 10:27 | 473 | 11.60 |
| 04/27/2026 10:27 | 27 | 11.60 |
| 04/27/2026 10:27 | 41 | 11.60 |
| 04/27/2026 10:27 | 100 | 11.60 |
| 04/27/2026 10:27 | 1503 | 11.605 |
| 04/27/2026 10:27 | 8 | 11.60 |
| 04/27/2026 10:27 | 1068 | 11.605 |
| 04/27/2026 10:27 | 6 | 11.605 |
| 04/27/2026 10:27 | 435 | 11.605 |
| 04/27/2026 10:27 | 1503 | 11.605 |
| 04/27/2026 10:27 | 152 | 11.605 |
| 04/27/2026 10:27 | 1351 | 11.605 |
| 04/27/2026 10:27 | 739 | 11.605 |
| 04/27/2026 10:27 | 764 | 11.605 |
| 04/27/2026 10:27 | 1326 | 11.605 |
| 04/27/2026 10:27 | 177 | 11.605 |
| 04/27/2026 10:27 | 663 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 840 | 11.605 |
| 04/27/2026 10:27 | 11 | 11.605 |
| 04/27/2026 10:27 | 663 | 11.605 |
| 04/27/2026 10:27 | 615 | 11.605 |
| 04/27/2026 10:27 | 100 | 11.605 |
| 04/27/2026 10:27 | 840 | 11.605 |
| 04/27/2026 10:27 | 585 | 11.605 |
| 04/27/2026 10:27 | 255 | 11.605 |
| 04/27/2026 10:27 | 14 | 11.605 |
| 04/27/2026 10:27 | 40 | 11.605 |
| 04/27/2026 10:27 | 1 | 11.605 |
| 04/27/2026 10:27 | 11 | 11.605 |
| 04/27/2026 10:27 | 12 | 11.605 |
| 04/27/2026 10:27 | 13 | 11.605 |
| 04/27/2026 10:27 | 1 | 11.605 |
| 04/27/2026 10:27 | 13 | 11.605 |
| 04/27/2026 10:27 | 92 | 11.61 |
| 04/27/2026 10:27 | 8 | 11.61 |
| 04/27/2026 10:27 | 1000 | 11.605 |
| 04/27/2026 10:27 | 1000 | 11.605 |
| 04/27/2026 10:27 | 0 | 11.605 |
| 04/27/2026 10:27 | 8 | 11.61 |
| 04/27/2026 10:26 | 100 | 11.5398 |
| 04/27/2026 10:26 | 100 | 11.5398 |
| 04/27/2026 10:26 | 200 | 11.605 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 10 | 11.60 |
| 04/27/2026 10:26 | 15 | 11.60 |
| 04/27/2026 10:26 | 11 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 5 | 11.60 |
| 04/27/2026 10:26 | 25 | 11.60 |
| 04/27/2026 10:26 | 12 | 11.595 |
| 04/27/2026 10:26 | 200 | 11.595 |
| 04/27/2026 10:26 | 699 | 11.5978 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 1000 | 11.595 |
| 04/27/2026 10:26 | 10 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 10 | 11.595 |
| 04/27/2026 10:26 | 14 | 11.60 |
| 04/27/2026 10:26 | 4 | 11.595 |
| 04/27/2026 10:26 | 5 | 11.595 |
| 04/27/2026 10:26 | 35 | 11.5935 |
| 04/27/2026 10:26 | 5 | 11.59 |
| 04/27/2026 10:26 | 45 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.5858 |
| 04/27/2026 10:26 | 7 | 11.595 |
| 04/27/2026 10:26 | 1 | 11.59 |
| 04/27/2026 10:26 | 10 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.5911 |
| 04/27/2026 10:26 | 1 | 11.59 |
| 04/27/2026 10:26 | 82 | 11.595 |
| 04/27/2026 10:26 | 1500 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.5367 |
| 04/27/2026 10:26 | 700 | 11.5901 |
| 04/27/2026 10:26 | 1 | 11.59 |
| 04/27/2026 10:26 | 2 | 11.595 |
| 04/27/2026 10:26 | 3 | 11.5945 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 250 | 11.5901 |
| 04/27/2026 10:26 | 200 | 11.595 |
| 04/27/2026 10:26 | 5 | 11.59 |
| 04/27/2026 10:26 | 50 | 11.5901 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 4170 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 400 | 11.5999 |
| 04/27/2026 10:26 | 150 | 11.5999 |
| 04/27/2026 10:26 | 4 | 11.595 |
| 04/27/2026 10:26 | 830 | 11.595 |
| 04/27/2026 10:26 | 830 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 830 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 200 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 15000 | 11.59 |
| 04/27/2026 10:26 | 1 | 11.595 |
| 04/27/2026 10:26 | 10 | 11.595 |
| 04/27/2026 10:26 | 500 | 11.595 |
| 04/27/2026 10:26 | 10 | 11.595 |
| 04/27/2026 10:26 | 375 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.5615 |
| 04/27/2026 10:26 | 50 | 11.59 |
| 04/27/2026 10:26 | 100 | 11.59 |
| 04/27/2026 10:26 | 150 | 11.592 |
| 04/27/2026 10:26 | 13 | 11.595 |
| 04/27/2026 10:26 | 150 | 11.5915 |
| 04/27/2026 10:26 | 9 | 11.59 |
| 04/27/2026 10:26 | 1 | 11.59 |
| 04/27/2026 10:26 | 10 | 11.59 |
| 04/27/2026 10:26 | 27 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.5971 |
| 04/27/2026 10:26 | 4 | 11.595 |
| 04/27/2026 10:26 | 10 | 11.5967 |
| 04/27/2026 10:26 | 7 | 11.59 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:26 | 4 | 11.595 |
| 04/27/2026 10:26 | 255 | 11.595 |
| 04/27/2026 10:26 | 190 | 11.59 |
| 04/27/2026 10:26 | 10 | 11.59 |
| 04/27/2026 10:26 | 5 | 11.585 |
| 04/27/2026 10:26 | 25 | 11.585 |
| 04/27/2026 10:26 | 18 | 11.585 |
| 04/27/2026 10:26 | 64 | 11.5893 |
| 04/27/2026 10:26 | 258 | 11.59 |
| 04/27/2026 10:26 | 50 | 11.585 |
| 04/27/2026 10:26 | 60 | 11.59 |
| 04/27/2026 10:26 | 40 | 11.59 |
| 04/27/2026 10:26 | 140 | 11.59 |
| 04/27/2026 10:26 | 160 | 11.59 |
| 04/27/2026 10:26 | 180 | 11.59 |
| 04/27/2026 10:26 | 100 | 11.59 |
| 04/27/2026 10:26 | 40 | 11.59 |
| 04/27/2026 10:26 | 100 | 11.59 |
| 04/27/2026 10:26 | 60 | 11.59 |
| 04/27/2026 10:26 | 5 | 11.59 |
| 04/27/2026 10:26 | 395 | 11.59 |
| 04/27/2026 10:26 | 100 | 11.59 |
| 04/27/2026 10:26 | 500 | 11.59 |
| 04/27/2026 10:26 | 10 | 11.59 |
| 04/27/2026 10:26 | 12 | 11.59 |
| 04/27/2026 10:26 | 6 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 500 | 11.60 |
| 04/27/2026 10:26 | 212 | 11.60 |
| 04/27/2026 10:26 | 18 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 5 | 11.60 |
| 04/27/2026 10:26 | 5 | 11.60 |
| 04/27/2026 10:26 | 10 | 11.60 |
| 04/27/2026 10:26 | 27 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 300 | 11.60 |
| 04/27/2026 10:26 | 1 | 11.5607 |
| 04/27/2026 10:26 | 100 | 11.605 |
| 04/27/2026 10:26 | 2000 | 11.605 |
| 04/27/2026 10:26 | 120 | 11.605 |
| 04/27/2026 10:26 | 6 | 11.605 |
| 04/27/2026 10:26 | 1000 | 11.605 |
| 04/27/2026 10:26 | 6 | 11.6002 |
| 04/27/2026 10:26 | 90 | 11.605 |
| 04/27/2026 10:26 | 10 | 11.605 |
| 04/27/2026 10:26 | 90 | 11.605 |
| 04/27/2026 10:26 | 10 | 11.605 |
| 04/27/2026 10:26 | 0 | 11.605 |
| 04/27/2026 10:26 | 54 | 11.5969 |
| 04/27/2026 10:26 | 5240 | 11.606 |
| 04/27/2026 10:26 | 11 | 11.605 |
| 04/27/2026 10:26 | 651 | 11.605 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 18 | 11.60 |
| 04/27/2026 10:26 | 13 | 11.605 |
| 04/27/2026 10:26 | 100 | 11.5589 |
| 04/27/2026 10:26 | 100 | 11.605 |
| 04/27/2026 10:26 | 22 | 11.60 |
| 04/27/2026 10:26 | 500 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 749 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 20 | 11.60 |
| 04/27/2026 10:26 | 151 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 300 | 11.60 |
| 04/27/2026 10:26 | 50 | 11.60 |
| 04/27/2026 10:26 | 0 | 11.61 |
| 04/27/2026 10:26 | 5 | 11.6099 |
| 04/27/2026 10:26 | 100 | 11.5582 |
| 04/27/2026 10:26 | 1 | 11.6017 |
| 04/27/2026 10:26 | 1500 | 11.6001 |
| 04/27/2026 10:26 | 100 | 11.605 |
| 04/27/2026 10:26 | 1 | 11.605 |
| 04/27/2026 10:26 | 4 | 11.605 |
| 04/27/2026 10:26 | 4 | 11.605 |
| 04/27/2026 10:26 | 8 | 11.60 |
| 04/27/2026 10:26 | 200 | 11.605 |
| 04/27/2026 10:26 | 100 | 11.605 |
| 04/27/2026 10:26 | 8643 | 11.605 |
| 04/27/2026 10:26 | 18 | 11.61 |
| 04/27/2026 10:26 | 64 | 11.61 |
| 04/27/2026 10:26 | 18 | 11.61 |
| 04/27/2026 10:26 | 82 | 11.61 |
| 04/27/2026 10:26 | 18 | 11.61 |
| 04/27/2026 10:26 | 5000 | 11.6001 |
| 04/27/2026 10:26 | 500 | 11.605 |
| 04/27/2026 10:26 | 10 | 11.6001 |
| 04/27/2026 10:26 | 200 | 11.6001 |
| 04/27/2026 10:26 | 1 | 11.6001 |
| 04/27/2026 10:26 | 10 | 11.605 |
| 04/27/2026 10:26 | 100 | 11.605 |
| 04/27/2026 10:26 | 100 | 11.605 |
| 04/27/2026 10:26 | 0 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 300 | 11.60 |
| 04/27/2026 10:26 | 2 | 11.60 |
| 04/27/2026 10:26 | 5000 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 60 | 11.60 |
| 04/27/2026 10:26 | 2 | 11.60 |
| 04/27/2026 10:26 | 11 | 11.60 |
| 04/27/2026 10:26 | 189 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 13 | 11.595 |
| 04/27/2026 10:26 | 18 | 11.60 |
| 04/27/2026 10:26 | 151 | 11.60 |
| 04/27/2026 10:26 | 50 | 11.60 |
| 04/27/2026 10:26 | 50 | 11.60 |
| 04/27/2026 10:26 | 44 | 11.60 |
| 04/27/2026 10:26 | 100 | 11.60 |
| 04/27/2026 10:26 | 1000 | 11.595 |
| 04/27/2026 10:26 | 300 | 11.595 |
| 04/27/2026 10:26 | 2 | 11.595 |
| 04/27/2026 10:26 | 5 | 11.59 |
| 04/27/2026 10:26 | 1 | 11.595 |
| 04/27/2026 10:26 | 4 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.554 |
| 04/27/2026 10:26 | 11 | 11.595 |
| 04/27/2026 10:26 | 1 | 11.595 |
| 04/27/2026 10:26 | 10 | 11.595 |
| 04/27/2026 10:26 | 255 | 11.595 |
| 04/27/2026 10:26 | 255 | 11.595 |
| 04/27/2026 10:26 | 100 | 11.595 |
| 04/27/2026 10:25 | 703 | 11.5867 |
| 04/27/2026 10:25 | 200 | 11.58 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 1000 | 11.585 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 100 | 11.5252 |
| 04/27/2026 10:25 | 8643 | 11.5899 |
| 04/27/2026 10:25 | 86 | 11.585 |
| 04/27/2026 10:25 | 1 | 11.59 |
| 04/27/2026 10:25 | 6 | 11.58 |
| 04/27/2026 10:25 | 69 | 11.58 |
| 04/27/2026 10:25 | 90 | 11.59 |
| 04/27/2026 10:25 | 10 | 11.585 |
| 04/27/2026 10:25 | 1000 | 11.5899 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 673 | 11.585 |
| 04/27/2026 10:25 | 830 | 11.585 |
| 04/27/2026 10:25 | 516 | 11.585 |
| 04/27/2026 10:25 | 830 | 11.585 |
| 04/27/2026 10:25 | 157 | 11.585 |
| 04/27/2026 10:25 | 673 | 11.585 |
| 04/27/2026 10:25 | 830 | 11.585 |
| 04/27/2026 10:25 | 1 | 11.585 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 2490 | 11.59 |
| 04/27/2026 10:25 | 400 | 11.585 |
| 04/27/2026 10:25 | 110 | 11.585 |
| 04/27/2026 10:25 | 1300 | 11.585 |
| 04/27/2026 10:25 | 51 | 11.5935 |
| 04/27/2026 10:25 | 1700 | 11.585 |
| 04/27/2026 10:25 | 1 | 11.59 |
| 04/27/2026 10:25 | 120 | 11.585 |
| 04/27/2026 10:25 | 14 | 11.59 |
| 04/27/2026 10:25 | 7 | 11.58 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 67 | 11.59 |
| 04/27/2026 10:25 | 1 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 50 | 11.59 |
| 04/27/2026 10:25 | 1 | 11.595 |
| 04/27/2026 10:25 | 100 | 11.60 |
| 04/27/2026 10:25 | 100 | 11.5228 |
| 04/27/2026 10:25 | 4 | 11.595 |
| 04/27/2026 10:25 | 830 | 11.595 |
| 04/27/2026 10:25 | 50 | 11.59 |
| 04/27/2026 10:25 | 290 | 11.595 |
| 04/27/2026 10:25 | 10 | 11.595 |
| 04/27/2026 10:25 | 100 | 11.595 |
| 04/27/2026 10:25 | 255 | 11.595 |
| 04/27/2026 10:25 | 4 | 11.595 |
| 04/27/2026 10:25 | 8 | 11.59 |
| 04/27/2026 10:25 | 161 | 11.59 |
| 04/27/2026 10:25 | 10 | 11.59 |
| 04/27/2026 10:25 | 395 | 11.59 |
| 04/27/2026 10:25 | 395 | 11.59 |
| 04/27/2026 10:25 | 50 | 11.58 |
| 04/27/2026 10:25 | 6 | 11.585 |
| 04/27/2026 10:25 | 216 | 11.5802 |
| 04/27/2026 10:25 | 1398 | 11.59 |
| 04/27/2026 10:25 | 97 | 11.59 |
| 04/27/2026 10:25 | 3 | 11.59 |
| 04/27/2026 10:25 | 667 | 11.59 |
| 04/27/2026 10:25 | 395 | 11.58 |
| 04/27/2026 10:25 | 1320 | 11.585 |
| 04/27/2026 10:25 | 19 | 11.585 |
| 04/27/2026 10:25 | 6 | 11.58 |
| 04/27/2026 10:25 | 450 | 11.585 |
| 04/27/2026 10:25 | 395 | 11.58 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 395 | 11.58 |
| 04/27/2026 10:25 | 395 | 11.58 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 100 | 11.5899 |
| 04/27/2026 10:25 | 100 | 11.585 |
| 04/27/2026 10:25 | 33 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 29 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 99 | 11.59 |
| 04/27/2026 10:25 | 1 | 11.59 |
| 04/27/2026 10:25 | 800 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 2168 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.59 |
| 04/27/2026 10:25 | 300 | 11.59 |
| 04/27/2026 10:25 | 100 | 11.595 |
| 04/27/2026 10:25 | 13 | 11.59 |
| 04/27/2026 10:25 | 3 | 11.59 |
| 04/27/2026 10:25 | 13 | 11.59 |
| 04/27/2026 10:25 | 200 | 11.5905 |
| 04/27/2026 10:25 | 500 | 11.5941 |
| 04/27/2026 10:25 | 100 | 11.595 |
| 04/27/2026 10:25 | 100 | 11.595 |
| 04/27/2026 10:25 | 87 | 11.595 |
| 04/27/2026 10:25 | 13 | 11.595 |
| 04/27/2026 10:25 | 830 | 11.595 |
| 04/27/2026 10:25 | 830 | 11.595 |
| 04/27/2026 10:25 | 830 | 11.595 |
| 04/27/2026 10:25 | 830 | 11.595 |
| 04/27/2026 10:25 | 830 | 11.595 |
| 04/27/2026 10:25 | 3 | 11.578 |
| 04/27/2026 10:25 | 1500 | 11.60 |
| 04/27/2026 10:25 | 66 | 11.5197 |
| 04/27/2026 10:25 | 0 | 11.5988 |
| 04/27/2026 10:25 | 395 | 11.5901 |
| 04/27/2026 10:25 | 395 | 11.59 |
| 04/27/2026 10:25 | 200 | 11.595 |
| 04/27/2026 10:25 | 2 | 11.595 |
| 04/27/2026 10:25 | 14 | 11.595 |
| 04/27/2026 10:25 | 4 | 11.60 |
| 04/27/2026 10:25 | 1 | 11.595 |
| 04/27/2026 10:25 | 13 | 11.595 |