Mara Hldgs Rg
MARA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:31
Bid
04/27/2026 - 16:30:34
Bid
Volume
Ask
04/27/2026 - 16:30:34
Ask
Volume
11.54
-0.10 ( -0.86% )
11.53
1,600
11.54
1,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:30 47 11.545
04/27/2026 10:30 1 11.545
04/27/2026 10:30 1 11.54
04/27/2026 10:30 187 11.54
04/27/2026 10:30 113 11.54
04/27/2026 10:30 20 11.54
04/27/2026 10:30 10 11.545
04/27/2026 10:30 500 11.5404
04/27/2026 10:30 6 11.54
04/27/2026 10:30 6 11.545
04/27/2026 10:30 50 11.5364
04/27/2026 10:30 6 11.545
04/27/2026 10:30 100 11.54
04/27/2026 10:30 3 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 52 11.5362
04/27/2026 10:30 450 11.535
04/27/2026 10:30 1 11.5399
04/27/2026 10:30 450 11.5301
04/27/2026 10:30 26 11.535
04/27/2026 10:30 279 11.535
04/27/2026 10:30 233 11.535
04/27/2026 10:30 965 11.535
04/27/2026 10:30 850 11.535
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 7 11.54
04/27/2026 10:30 7 11.54
04/27/2026 10:30 20 11.54
04/27/2026 10:30 145 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 23 11.54
04/27/2026 10:30 77 11.54
04/27/2026 10:30 22 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 1 11.54
04/27/2026 10:30 1 11.54
04/27/2026 10:30 1 11.5499
04/27/2026 10:30 25 11.545
04/27/2026 10:30 10 11.5401
04/27/2026 10:30 14 11.54
04/27/2026 10:30 10 11.545
04/27/2026 10:30 4 11.545
04/27/2026 10:30 10 11.54
04/27/2026 10:30 10 11.545
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 10 11.545
04/27/2026 10:30 80 11.54
04/27/2026 10:30 1 11.54
04/27/2026 10:30 50 11.54
04/27/2026 10:30 70 11.54
04/27/2026 10:30 7 11.55
04/27/2026 10:30 5 11.55
04/27/2026 10:30 46 11.54
04/27/2026 10:30 54 11.54
04/27/2026 10:30 284 11.54
04/27/2026 10:30 306 11.54
04/27/2026 10:30 14 11.54
04/27/2026 10:30 40 11.54
04/27/2026 10:30 30 11.54
04/27/2026 10:30 50 11.54
04/27/2026 10:30 18 11.54
04/27/2026 10:30 1 11.54
04/27/2026 10:30 192 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 0 11.538
04/27/2026 10:30 60 11.535
04/27/2026 10:30 0 11.54
04/27/2026 10:30 1 11.54
04/27/2026 10:30 2 11.545
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 50 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 100 11.54
04/27/2026 10:30 500 11.54
04/27/2026 10:30 60 11.55
04/27/2026 10:30 4 11.545
04/27/2026 10:30 100 11.545
04/27/2026 10:30 1 11.545
04/27/2026 10:30 1 11.545
04/27/2026 10:30 8 11.545
04/27/2026 10:30 450 11.545
04/27/2026 10:30 3 11.54
04/27/2026 10:30 200 11.545
04/27/2026 10:30 5 11.54
04/27/2026 10:30 100 11.545
04/27/2026 10:30 63 11.545
04/27/2026 10:30 1 11.5463
04/27/2026 10:30 10 11.545
04/27/2026 10:30 100 11.55
04/27/2026 10:30 10 11.55
04/27/2026 10:30 50 11.5502
04/27/2026 10:30 90 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 240 11.55
04/27/2026 10:30 360 11.55
04/27/2026 10:30 70 11.55
04/27/2026 10:30 17 11.55
04/27/2026 10:30 350 11.55
04/27/2026 10:30 70 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 27 11.55
04/27/2026 10:30 1 11.55
04/27/2026 10:30 1 11.55
04/27/2026 10:30 125 11.55
04/27/2026 10:30 1 11.55
04/27/2026 10:30 300 11.55
04/27/2026 10:30 30 11.55
04/27/2026 10:30 270 11.55
04/27/2026 10:30 30 11.55
04/27/2026 10:30 30 11.55
04/27/2026 10:30 192 11.55
04/27/2026 10:30 1 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 14 11.55
04/27/2026 10:30 8 11.55
04/27/2026 10:30 5 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 5 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 50 11.55
04/27/2026 10:30 300 11.55
04/27/2026 10:30 0 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 8 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 96 11.55
04/27/2026 10:30 4 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 162 11.55
04/27/2026 10:30 38 11.55
04/27/2026 10:30 100 11.55
04/27/2026 10:30 200 11.55
04/27/2026 10:30 500 11.55
04/27/2026 10:30 15 11.555
04/27/2026 10:30 1 11.555
04/27/2026 10:30 2 11.555
04/27/2026 10:30 27 11.555
04/27/2026 10:30 100 11.55
04/27/2026 10:30 166 11.555
04/27/2026 10:30 59 11.5528
04/27/2026 10:30 3400 11.55
04/27/2026 10:30 750 11.55
04/27/2026 10:30 77 11.555
04/27/2026 10:30 176 11.555
04/27/2026 10:30 86 11.56
04/27/2026 10:30 14 11.56
04/27/2026 10:30 4 11.56
04/27/2026 10:30 82 11.56
04/27/2026 10:30 100 11.56
04/27/2026 10:30 100 11.56
04/27/2026 10:30 100 11.56
04/27/2026 10:30 1 11.56
04/27/2026 10:30 917 11.56
04/27/2026 10:30 1 11.56
04/27/2026 10:30 100 11.56
04/27/2026 10:30 2 11.565
04/27/2026 10:30 6 11.565
04/27/2026 10:30 4 11.56
04/27/2026 10:30 700 11.5601
04/27/2026 10:30 1 11.565
04/27/2026 10:30 2 11.565
04/27/2026 10:30 100 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 1200 11.57
04/27/2026 10:30 6 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 3 11.57
04/27/2026 10:30 53 11.57
04/27/2026 10:30 38 11.57
04/27/2026 10:30 4 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 3 11.575
04/27/2026 10:30 28 11.575
04/27/2026 10:30 4 11.575
04/27/2026 10:30 2500 11.5701
04/27/2026 10:30 25 11.575
04/27/2026 10:30 46 11.575
04/27/2026 10:30 1 11.575
04/27/2026 10:30 28 11.575
04/27/2026 10:30 50 11.5799
04/27/2026 10:30 450 11.5798
04/27/2026 10:30 3 11.57
04/27/2026 10:30 28 11.575
04/27/2026 10:30 100 11.575
04/27/2026 10:30 100 11.57
04/27/2026 10:30 2 11.575
04/27/2026 10:30 19 11.5911
04/27/2026 10:30 1 11.57
04/27/2026 10:30 33 11.58
04/27/2026 10:30 13 11.575
04/27/2026 10:30 100 11.57
04/27/2026 10:30 48 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 300 11.57
04/27/2026 10:30 117 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 105 11.57
04/27/2026 10:30 130 11.57
04/27/2026 10:30 4 11.56
04/27/2026 10:30 1 11.575
04/27/2026 10:30 8 11.575
04/27/2026 10:29 50 11.5799
04/27/2026 10:29 1 11.5763
04/27/2026 10:29 200 11.575
04/27/2026 10:29 350 11.575
04/27/2026 10:29 850 11.575
04/27/2026 10:29 850 11.575
04/27/2026 10:29 698 11.6052
04/27/2026 10:29 100 11.58
04/27/2026 10:29 247 11.58
04/27/2026 10:29 653 11.58
04/27/2026 10:29 23 11.58
04/27/2026 10:29 60 11.58
04/27/2026 10:29 87 11.58
04/27/2026 10:29 90 11.58
04/27/2026 10:29 400 11.58
04/27/2026 10:29 200 11.58
04/27/2026 10:29 500 11.58
04/27/2026 10:29 100 11.58
04/27/2026 10:29 1000 11.58
04/27/2026 10:29 500 11.585
04/27/2026 10:29 4 11.585
04/27/2026 10:29 1 11.58
04/27/2026 10:29 200 11.58
04/27/2026 10:29 89 11.58
04/27/2026 10:29 430 11.59
04/27/2026 10:29 430 11.59
04/27/2026 10:29 100 11.59
04/27/2026 10:29 400 11.59
04/27/2026 10:29 1 11.59
04/27/2026 10:29 200 11.59
04/27/2026 10:29 200 11.59
04/27/2026 10:29 3 11.595
04/27/2026 10:29 81 11.60
04/27/2026 10:29 132 11.60
04/27/2026 10:29 100 11.60
04/27/2026 10:29 1019 11.60
04/27/2026 10:29 4 11.60
04/27/2026 10:29 28 11.60
04/27/2026 10:29 100 11.60
04/27/2026 10:29 1000 11.60
04/27/2026 10:29 2200 11.60
04/27/2026 10:29 79 11.60
04/27/2026 10:29 254 11.60
04/27/2026 10:29 246 11.60
04/27/2026 10:29 10 11.605
04/27/2026 10:29 796 11.605
04/27/2026 10:29 1334 11.605
04/27/2026 10:29 42 11.60
04/27/2026 10:29 1 11.60
04/27/2026 10:29 100 11.5669
04/27/2026 10:29 30 11.605
04/27/2026 10:29 5 11.605
04/27/2026 10:29 100 11.605
04/27/2026 10:29 9 11.60
04/27/2026 10:29 10 11.60
04/27/2026 10:29 6 11.60
04/27/2026 10:29 0 11.61
04/27/2026 10:29 40 11.605
04/27/2026 10:29 200 11.605
04/27/2026 10:29 4 11.605
04/27/2026 10:29 3 11.6024
04/27/2026 10:29 440 11.605
04/27/2026 10:29 45 11.605
04/27/2026 10:29 15 11.605
04/27/2026 10:29 200 11.605
04/27/2026 10:29 1 11.605
04/27/2026 10:29 222 11.605
04/27/2026 10:29 5 11.60
04/27/2026 10:29 1 11.605
04/27/2026 10:29 100 11.60
04/27/2026 10:29 5 11.60
04/27/2026 10:29 10 11.605
04/27/2026 10:29 850 11.605
04/27/2026 10:29 14 11.6101
04/27/2026 10:29 100 11.5664
04/27/2026 10:29 4 11.605
04/27/2026 10:29 6 11.605
04/27/2026 10:29 8 11.605
04/27/2026 10:29 300 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 6 11.61
04/27/2026 10:29 50 11.61
04/27/2026 10:29 50 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 86 11.61
04/27/2026 10:29 160 11.61
04/27/2026 10:29 40 11.61
04/27/2026 10:29 45 11.61
04/27/2026 10:29 1 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 87 11.61
04/27/2026 10:29 29 11.61
04/27/2026 10:29 13 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 71 11.61
04/27/2026 10:29 71 11.61
04/27/2026 10:29 3 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 500 11.61
04/27/2026 10:29 37 11.61
04/27/2026 10:29 134 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.615
04/27/2026 10:29 127 11.61
04/27/2026 10:29 58 11.61
04/27/2026 10:29 1057 11.61
04/27/2026 10:29 4 11.615
04/27/2026 10:29 29 11.615
04/27/2026 10:29 11 11.615
04/27/2026 10:29 158 11.615
04/27/2026 10:29 100 11.615
04/27/2026 10:29 97 11.615
04/27/2026 10:29 404 11.615
04/27/2026 10:29 1514 11.615
04/27/2026 10:29 82 11.615
04/27/2026 10:29 100 11.6139
04/27/2026 10:29 38 11.615
04/27/2026 10:29 850 11.615
04/27/2026 10:29 38 11.615
04/27/2026 10:29 38 11.615
04/27/2026 10:29 110 11.6101
04/27/2026 10:29 3 11.615
04/27/2026 10:29 408 11.615
04/27/2026 10:29 100 11.615
04/27/2026 10:29 4 11.61
04/27/2026 10:29 300 11.61
04/27/2026 10:29 3 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 4 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 20 11.61
04/27/2026 10:29 8 11.61
04/27/2026 10:29 25 11.61
04/27/2026 10:29 57 11.61
04/27/2026 10:29 47 11.61
04/27/2026 10:29 1 11.61
04/27/2026 10:29 50 11.61
04/27/2026 10:29 200 11.61
04/27/2026 10:29 50 11.61
04/27/2026 10:29 3 11.60
04/27/2026 10:29 400 11.605
04/27/2026 10:29 3000 11.6069
04/27/2026 10:29 7 11.60
04/27/2026 10:29 3 11.605
04/27/2026 10:29 19 11.605
04/27/2026 10:29 100 11.5912
04/27/2026 10:29 4 11.605
04/27/2026 10:29 1 11.6014
04/27/2026 10:29 5 11.605
04/27/2026 10:29 5 11.605
04/27/2026 10:29 4 11.605
04/27/2026 10:29 32 11.61
04/27/2026 10:29 100 11.605
04/27/2026 10:29 15 11.605
04/27/2026 10:29 100 11.605
04/27/2026 10:29 158 11.605
04/27/2026 10:29 100 11.605
04/27/2026 10:29 10 11.605
04/27/2026 10:29 100 11.5996
04/27/2026 10:29 100 11.564
04/27/2026 10:29 20 11.605
04/27/2026 10:29 5 11.60
04/27/2026 10:29 400 11.605
04/27/2026 10:29 5 11.605
04/27/2026 10:29 7 11.605
04/27/2026 10:29 250 11.605
04/27/2026 10:29 200 11.605
04/27/2026 10:29 18 11.595
04/27/2026 10:29 350 11.6061
04/27/2026 10:29 15 11.605
04/27/2026 10:29 1253 11.605
04/27/2026 10:29 7 11.61
04/27/2026 10:29 200 11.60
04/27/2026 10:28 69 11.605
04/27/2026 10:28 69 11.605
04/27/2026 10:28 69 11.605
04/27/2026 10:28 4 11.605
04/27/2026 10:28 69 11.605
04/27/2026 10:28 69 11.605
04/27/2026 10:28 691 11.5992
04/27/2026 10:28 200 11.6011
04/27/2026 10:28 28 11.61
04/27/2026 10:28 64 11.61
04/27/2026 10:28 150 11.605
04/27/2026 10:28 100 11.605
04/27/2026 10:28 3 11.60
04/27/2026 10:28 30 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 316 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 3000 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 1500 11.60
04/27/2026 10:28 14 11.595
04/27/2026 10:28 7 11.59
04/27/2026 10:28 1 11.595
04/27/2026 10:28 100 11.595
04/27/2026 10:28 8 11.595
04/27/2026 10:28 10 11.595
04/27/2026 10:28 100 11.5584
04/27/2026 10:28 4 11.595
04/27/2026 10:28 100 11.595
04/27/2026 10:28 4 11.595
04/27/2026 10:28 850 11.595
04/27/2026 10:28 200 11.595
04/27/2026 10:28 7 11.595
04/27/2026 10:28 5 11.59
04/27/2026 10:28 1 11.59
04/27/2026 10:28 25 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 27 11.59
04/27/2026 10:28 34 11.59
04/27/2026 10:28 6000 11.59
04/27/2026 10:28 500 11.59
04/27/2026 10:28 7 11.59
04/27/2026 10:28 200 11.59
04/27/2026 10:28 12 11.585
04/27/2026 10:28 100 11.59
04/27/2026 10:28 12 11.585
04/27/2026 10:28 100 11.59
04/27/2026 10:28 101 11.585
04/27/2026 10:28 4 11.585
04/27/2026 10:28 100 11.585
04/27/2026 10:28 100 11.585
04/27/2026 10:28 4 11.585
04/27/2026 10:28 5 11.58
04/27/2026 10:28 1 11.58
04/27/2026 10:28 3 11.597
04/27/2026 10:28 1 11.59
04/27/2026 10:28 100 11.585
04/27/2026 10:28 10 11.585
04/27/2026 10:28 6 11.585
04/27/2026 10:28 100 11.585
04/27/2026 10:28 50 11.5899
04/27/2026 10:28 12 11.59
04/27/2026 10:28 12 11.59
04/27/2026 10:28 1000 11.5873
04/27/2026 10:28 0 11.59
04/27/2026 10:28 29 11.6027
04/27/2026 10:28 20 11.5871
04/27/2026 10:28 92 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 140 11.59
04/27/2026 10:28 96 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 54 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 4 11.59
04/27/2026 10:28 8 11.59
04/27/2026 10:28 6 11.595
04/27/2026 10:28 4 11.595
04/27/2026 10:28 43 11.5999
04/27/2026 10:28 80 11.595
04/27/2026 10:28 100 11.60
04/27/2026 10:28 10 11.60
04/27/2026 10:28 5 11.60
04/27/2026 10:28 5 11.60
04/27/2026 10:28 2 11.60
04/27/2026 10:28 16 11.60
04/27/2026 10:28 91 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 1 11.60
04/27/2026 10:28 83 11.60
04/27/2026 10:28 200 11.60
04/27/2026 10:28 17 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 5 11.605
04/27/2026 10:28 4 11.605
04/27/2026 10:28 1 11.605
04/27/2026 10:28 2 11.605
04/27/2026 10:28 2 11.605
04/27/2026 10:28 4 11.605
04/27/2026 10:28 86 11.61
04/27/2026 10:28 1 11.61
04/27/2026 10:28 94 11.61
04/27/2026 10:28 50 11.61
04/27/2026 10:28 200 11.605
04/27/2026 10:28 5000 11.605
04/27/2026 10:28 9 11.60
04/27/2026 10:28 10 11.605
04/27/2026 10:28 100 11.6001
04/27/2026 10:28 291 11.6001
04/27/2026 10:28 1500 11.6001
04/27/2026 10:28 100 11.605
04/27/2026 10:28 1000 11.605
04/27/2026 10:28 1000 11.6099
04/27/2026 10:28 1000 11.61
04/27/2026 10:28 300 11.605
04/27/2026 10:28 5100 11.60
04/27/2026 10:28 503 11.60
04/27/2026 10:28 397 11.605
04/27/2026 10:28 1106 11.605
04/27/2026 10:28 791 11.605
04/27/2026 10:28 700 11.605
04/27/2026 10:28 103 11.605
04/27/2026 10:28 100 11.605
04/27/2026 10:28 1000 11.605
04/27/2026 10:28 300 11.605
04/27/2026 10:28 6 11.60
04/27/2026 10:28 100 11.605
04/27/2026 10:28 100 11.61
04/27/2026 10:28 1500 11.605
04/27/2026 10:28 100 11.60
04/27/2026 10:28 50 11.60
04/27/2026 10:28 50 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 500 11.60
04/27/2026 10:28 12 11.60
04/27/2026 10:28 600 11.5895
04/27/2026 10:28 100 11.595
04/27/2026 10:28 100 11.60
04/27/2026 10:28 100 11.595
04/27/2026 10:28 100 11.595
04/27/2026 10:28 8 11.595
04/27/2026 10:28 100 11.60
04/27/2026 10:28 200 11.60
04/27/2026 10:28 255 11.605
04/27/2026 10:28 255 11.605
04/27/2026 10:28 100 11.60
04/27/2026 10:28 81 11.60
04/27/2026 10:28 19 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 4 11.595
04/27/2026 10:28 50 11.5946
04/27/2026 10:28 900 11.595
04/27/2026 10:28 100 11.595
04/27/2026 10:28 1 11.595
04/27/2026 10:28 200 11.595
04/27/2026 10:28 840 11.595
04/27/2026 10:28 240 11.595
04/27/2026 10:28 56 11.595
04/27/2026 10:28 100 11.595
04/27/2026 10:28 83 11.60
04/27/2026 10:28 17 11.60
04/27/2026 10:28 400 11.60
04/27/2026 10:28 700 11.60
04/27/2026 10:28 200 11.60
04/27/2026 10:28 300 11.60
04/27/2026 10:28 50 11.60
04/27/2026 10:28 50 11.60
04/27/2026 10:28 300 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 11 11.60
04/27/2026 10:28 100 11.59
04/27/2026 10:28 50 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 1000 11.60
04/27/2026 10:28 300 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 200 11.60
04/27/2026 10:28 1200 11.60
04/27/2026 10:28 200 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 500 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 11 11.59
04/27/2026 10:28 200 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 10 11.59
04/27/2026 10:28 307 11.60
04/27/2026 10:28 100 11.60
04/27/2026 10:28 10 11.59
04/27/2026 10:28 100 11.59
04/27/2026 10:28 26 11.59
04/27/2026 10:28 6 11.58
04/27/2026 10:28 100 11.585
04/27/2026 10:27 30 11.5899
04/27/2026 10:27 500 11.5899
04/27/2026 10:27 695 11.5997
04/27/2026 10:27 12 11.585
04/27/2026 10:27 100 11.585
04/27/2026 10:27 1990 11.585
04/27/2026 10:27 10 11.585
04/27/2026 10:27 500 11.585
04/27/2026 10:27 100 11.585
04/27/2026 10:27 25 11.585
04/27/2026 10:27 1000 11.5899
04/27/2026 10:27 2 11.5891
04/27/2026 10:27 10 11.58
04/27/2026 10:27 100 11.585
04/27/2026 10:27 1500 11.58
04/27/2026 10:27 90 11.585
04/27/2026 10:27 200 11.585
04/27/2026 10:27 165 11.585
04/27/2026 10:27 45 11.585
04/27/2026 10:27 210 11.585
04/27/2026 10:27 1 11.585
04/27/2026 10:27 5 11.58
04/27/2026 10:27 2 11.585
04/27/2026 10:27 2 11.58
04/27/2026 10:27 20 11.58
04/27/2026 10:27 18 11.58
04/27/2026 10:27 244 11.5805
04/27/2026 10:27 15 11.585
04/27/2026 10:27 100 11.585
04/27/2026 10:27 1 11.58
04/27/2026 10:27 100 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 2000 11.59
04/27/2026 10:27 5 11.59
04/27/2026 10:27 5 11.59
04/27/2026 10:27 500 11.59
04/27/2026 10:27 201 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 1 11.59
04/27/2026 10:27 280 11.59
04/27/2026 10:27 1 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 200 11.59
04/27/2026 10:27 200 11.59
04/27/2026 10:27 160 11.59
04/27/2026 10:27 10 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 20 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 100 11.59
04/27/2026 10:27 4 11.595
04/27/2026 10:27 1 11.595
04/27/2026 10:27 1 11.595
04/27/2026 10:27 100 11.59
04/27/2026 10:27 300 11.595
04/27/2026 10:27 10 11.595
04/27/2026 10:27 2 11.595
04/27/2026 10:27 11 11.59
04/27/2026 10:27 3 11.5999
04/27/2026 10:27 100 11.595
04/27/2026 10:27 166 11.595
04/27/2026 10:27 674 11.595
04/27/2026 10:27 840 11.595
04/27/2026 10:27 4 11.595
04/27/2026 10:27 5 11.595
04/27/2026 10:27 500 11.595
04/27/2026 10:27 5 11.595
04/27/2026 10:27 252 11.595
04/27/2026 10:27 2 11.595
04/27/2026 10:27 948 11.595
04/27/2026 10:27 5 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 555 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 291 11.595
04/27/2026 10:27 591 11.595
04/27/2026 10:27 291 11.595
04/27/2026 10:27 1200 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 1200 11.595
04/27/2026 10:27 203 11.595
04/27/2026 10:27 591 11.595
04/27/2026 10:27 291 11.595
04/27/2026 10:27 203 11.595
04/27/2026 10:27 1200 11.595
04/27/2026 10:27 585 11.595
04/27/2026 10:27 1300 11.595
04/27/2026 10:27 1300 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 591 11.595
04/27/2026 10:27 603 11.595
04/27/2026 10:27 603 11.595
04/27/2026 10:27 2 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 900 11.595
04/27/2026 10:27 10 11.595
04/27/2026 10:27 90 11.595
04/27/2026 10:27 7 11.59
04/27/2026 10:27 3 11.595
04/27/2026 10:27 100 11.595
04/27/2026 10:27 300 11.5965
04/27/2026 10:27 202 11.60
04/27/2026 10:27 6 11.595
04/27/2026 10:27 200 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 170 11.60
04/27/2026 10:27 3 11.605
04/27/2026 10:27 4 11.60
04/27/2026 10:27 3 11.6026
04/27/2026 10:27 50 11.605
04/27/2026 10:27 2000 11.6029
04/27/2026 10:27 100 11.605
04/27/2026 10:27 1500 11.605
04/27/2026 10:27 100 11.605
04/27/2026 10:27 6 11.605
04/27/2026 10:27 50 11.6027
04/27/2026 10:27 1 11.60
04/27/2026 10:27 329 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 500 11.60
04/27/2026 10:27 171 11.605
04/27/2026 10:27 238 11.605
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 57 11.60
04/27/2026 10:27 393 11.605
04/27/2026 10:27 200 11.60
04/27/2026 10:27 300 11.60
04/27/2026 10:27 50 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 14 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 133 11.605
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 300 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 568 11.605
04/27/2026 10:27 300 11.605
04/27/2026 10:27 75 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 30 11.61
04/27/2026 10:27 420 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 69 11.61
04/27/2026 10:27 200 11.61
04/27/2026 10:27 31 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 500 11.61
04/27/2026 10:27 300 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 300 11.61
04/27/2026 10:27 500 11.61
04/27/2026 10:27 123 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 300 11.61
04/27/2026 10:27 180 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 10 11.61
04/27/2026 10:27 4 11.615
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 300 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 120 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 11 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 163 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 500 11.61
04/27/2026 10:27 134 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 2000 11.6199
04/27/2026 10:27 1 11.6101
04/27/2026 10:27 500 11.6137
04/27/2026 10:27 200 11.615
04/27/2026 10:27 1 11.61
04/27/2026 10:27 1 11.61
04/27/2026 10:27 89 11.61
04/27/2026 10:27 300 11.61
04/27/2026 10:27 100 11.615
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.615
04/27/2026 10:27 4 11.615
04/27/2026 10:27 4 11.615
04/27/2026 10:27 4 11.615
04/27/2026 10:27 0 11.61
04/27/2026 10:27 4 11.615
04/27/2026 10:27 255 11.615
04/27/2026 10:27 200 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 18 11.61
04/27/2026 10:27 1 11.61
04/27/2026 10:27 18 11.61
04/27/2026 10:27 1 11.61
04/27/2026 10:27 4 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 500 11.61
04/27/2026 10:27 300 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 31 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 4 11.61
04/27/2026 10:27 25 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 2000 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 9 11.61
04/27/2026 10:27 1 11.61
04/27/2026 10:27 90 11.61
04/27/2026 10:27 10 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 2 11.61
04/27/2026 10:27 849 11.61
04/27/2026 10:27 40 11.61
04/27/2026 10:27 1 11.61
04/27/2026 10:27 10 11.61
04/27/2026 10:27 200 11.61
04/27/2026 10:27 50 11.61
04/27/2026 10:27 10 11.605
04/27/2026 10:27 50 11.61
04/27/2026 10:27 100 11.605
04/27/2026 10:27 1000 11.6001
04/27/2026 10:27 10 11.605
04/27/2026 10:27 9 11.605
04/27/2026 10:27 200 11.605
04/27/2026 10:27 100 11.605
04/27/2026 10:27 100 11.605
04/27/2026 10:27 800 11.60
04/27/2026 10:27 3 11.60
04/27/2026 10:27 2200 11.60
04/27/2026 10:27 3 11.60
04/27/2026 10:27 14 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 41 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 183 11.60
04/27/2026 10:27 100 11.595
04/27/2026 10:27 3100 11.5999
04/27/2026 10:27 100 11.595
04/27/2026 10:27 5000 11.5987
04/27/2026 10:27 100 11.595
04/27/2026 10:27 1440 11.595
04/27/2026 10:27 4 11.59
04/27/2026 10:27 200 11.59
04/27/2026 10:27 90 11.60
04/27/2026 10:27 18 11.5999
04/27/2026 10:27 10 11.595
04/27/2026 10:27 1000 11.60
04/27/2026 10:27 31 11.60
04/27/2026 10:27 13 11.60
04/27/2026 10:27 10 11.5993
04/27/2026 10:27 500 11.5901
04/27/2026 10:27 10 11.595
04/27/2026 10:27 100 11.596
04/27/2026 10:27 9 11.595
04/27/2026 10:27 300 11.595
04/27/2026 10:27 7700 11.5997
04/27/2026 10:27 8 11.595
04/27/2026 10:27 6 11.59
04/27/2026 10:27 300 11.5997
04/27/2026 10:27 0 11.595
04/27/2026 10:27 38 11.5978
04/27/2026 10:27 1 11.595
04/27/2026 10:27 7 11.595
04/27/2026 10:27 1000 11.595
04/27/2026 10:27 200 11.59
04/27/2026 10:27 41 11.5901
04/27/2026 10:27 1100 11.5975
04/27/2026 10:27 6 11.595
04/27/2026 10:27 100 11.595
04/27/2026 10:27 2000 11.5901
04/27/2026 10:27 99 11.5999
04/27/2026 10:27 8 11.595
04/27/2026 10:27 10 11.59
04/27/2026 10:27 300 11.605
04/27/2026 10:27 5 11.6025
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 126 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 5 11.60
04/27/2026 10:27 280 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 140 11.60
04/27/2026 10:27 6 11.605
04/27/2026 10:27 374 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 500 11.60
04/27/2026 10:27 14 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 183 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 1 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 200 11.60
04/27/2026 10:27 18 11.60
04/27/2026 10:27 473 11.60
04/27/2026 10:27 27 11.60
04/27/2026 10:27 41 11.60
04/27/2026 10:27 100 11.60
04/27/2026 10:27 1503 11.605
04/27/2026 10:27 8 11.60
04/27/2026 10:27 1068 11.605
04/27/2026 10:27 6 11.605
04/27/2026 10:27 435 11.605
04/27/2026 10:27 1503 11.605
04/27/2026 10:27 152 11.605
04/27/2026 10:27 1351 11.605
04/27/2026 10:27 739 11.605
04/27/2026 10:27 764 11.605
04/27/2026 10:27 1326 11.605
04/27/2026 10:27 177 11.605
04/27/2026 10:27 663 11.605
04/27/2026 10:27 100 11.605
04/27/2026 10:27 840 11.605
04/27/2026 10:27 11 11.605
04/27/2026 10:27 663 11.605
04/27/2026 10:27 615 11.605
04/27/2026 10:27 100 11.605
04/27/2026 10:27 840 11.605
04/27/2026 10:27 585 11.605
04/27/2026 10:27 255 11.605
04/27/2026 10:27 14 11.605
04/27/2026 10:27 40 11.605
04/27/2026 10:27 1 11.605
04/27/2026 10:27 11 11.605
04/27/2026 10:27 12 11.605
04/27/2026 10:27 13 11.605
04/27/2026 10:27 1 11.605
04/27/2026 10:27 13 11.605
04/27/2026 10:27 92 11.61
04/27/2026 10:27 8 11.61
04/27/2026 10:27 1000 11.605
04/27/2026 10:27 1000 11.605
04/27/2026 10:27 0 11.605
04/27/2026 10:27 8 11.61
04/27/2026 10:26 100 11.5398
04/27/2026 10:26 100 11.5398
04/27/2026 10:26 200 11.605
04/27/2026 10:26 100 11.60
04/27/2026 10:26 10 11.60
04/27/2026 10:26 15 11.60
04/27/2026 10:26 11 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 5 11.60
04/27/2026 10:26 25 11.60
04/27/2026 10:26 12 11.595
04/27/2026 10:26 200 11.595
04/27/2026 10:26 699 11.5978
04/27/2026 10:26 100 11.595
04/27/2026 10:26 1000 11.595
04/27/2026 10:26 10 11.60
04/27/2026 10:26 100 11.595
04/27/2026 10:26 10 11.595
04/27/2026 10:26 14 11.60
04/27/2026 10:26 4 11.595
04/27/2026 10:26 5 11.595
04/27/2026 10:26 35 11.5935
04/27/2026 10:26 5 11.59
04/27/2026 10:26 45 11.595
04/27/2026 10:26 100 11.5858
04/27/2026 10:26 7 11.595
04/27/2026 10:26 1 11.59
04/27/2026 10:26 10 11.595
04/27/2026 10:26 100 11.5911
04/27/2026 10:26 1 11.59
04/27/2026 10:26 82 11.595
04/27/2026 10:26 1500 11.595
04/27/2026 10:26 100 11.5367
04/27/2026 10:26 700 11.5901
04/27/2026 10:26 1 11.59
04/27/2026 10:26 2 11.595
04/27/2026 10:26 3 11.5945
04/27/2026 10:26 100 11.595
04/27/2026 10:26 250 11.5901
04/27/2026 10:26 200 11.595
04/27/2026 10:26 5 11.59
04/27/2026 10:26 50 11.5901
04/27/2026 10:26 100 11.595
04/27/2026 10:26 4170 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 400 11.5999
04/27/2026 10:26 150 11.5999
04/27/2026 10:26 4 11.595
04/27/2026 10:26 830 11.595
04/27/2026 10:26 830 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 830 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 200 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 15000 11.59
04/27/2026 10:26 1 11.595
04/27/2026 10:26 10 11.595
04/27/2026 10:26 500 11.595
04/27/2026 10:26 10 11.595
04/27/2026 10:26 375 11.595
04/27/2026 10:26 100 11.5615
04/27/2026 10:26 50 11.59
04/27/2026 10:26 100 11.59
04/27/2026 10:26 150 11.592
04/27/2026 10:26 13 11.595
04/27/2026 10:26 150 11.5915
04/27/2026 10:26 9 11.59
04/27/2026 10:26 1 11.59
04/27/2026 10:26 10 11.59
04/27/2026 10:26 27 11.595
04/27/2026 10:26 100 11.5971
04/27/2026 10:26 4 11.595
04/27/2026 10:26 10 11.5967
04/27/2026 10:26 7 11.59
04/27/2026 10:26 100 11.595
04/27/2026 10:26 4 11.595
04/27/2026 10:26 255 11.595
04/27/2026 10:26 190 11.59
04/27/2026 10:26 10 11.59
04/27/2026 10:26 5 11.585
04/27/2026 10:26 25 11.585
04/27/2026 10:26 18 11.585
04/27/2026 10:26 64 11.5893
04/27/2026 10:26 258 11.59
04/27/2026 10:26 50 11.585
04/27/2026 10:26 60 11.59
04/27/2026 10:26 40 11.59
04/27/2026 10:26 140 11.59
04/27/2026 10:26 160 11.59
04/27/2026 10:26 180 11.59
04/27/2026 10:26 100 11.59
04/27/2026 10:26 40 11.59
04/27/2026 10:26 100 11.59
04/27/2026 10:26 60 11.59
04/27/2026 10:26 5 11.59
04/27/2026 10:26 395 11.59
04/27/2026 10:26 100 11.59
04/27/2026 10:26 500 11.59
04/27/2026 10:26 10 11.59
04/27/2026 10:26 12 11.59
04/27/2026 10:26 6 11.595
04/27/2026 10:26 100 11.60
04/27/2026 10:26 500 11.60
04/27/2026 10:26 212 11.60
04/27/2026 10:26 18 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 5 11.60
04/27/2026 10:26 5 11.60
04/27/2026 10:26 10 11.60
04/27/2026 10:26 27 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 300 11.60
04/27/2026 10:26 1 11.5607
04/27/2026 10:26 100 11.605
04/27/2026 10:26 2000 11.605
04/27/2026 10:26 120 11.605
04/27/2026 10:26 6 11.605
04/27/2026 10:26 1000 11.605
04/27/2026 10:26 6 11.6002
04/27/2026 10:26 90 11.605
04/27/2026 10:26 10 11.605
04/27/2026 10:26 90 11.605
04/27/2026 10:26 10 11.605
04/27/2026 10:26 0 11.605
04/27/2026 10:26 54 11.5969
04/27/2026 10:26 5240 11.606
04/27/2026 10:26 11 11.605
04/27/2026 10:26 651 11.605
04/27/2026 10:26 100 11.60
04/27/2026 10:26 18 11.60
04/27/2026 10:26 13 11.605
04/27/2026 10:26 100 11.5589
04/27/2026 10:26 100 11.605
04/27/2026 10:26 22 11.60
04/27/2026 10:26 500 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 749 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 20 11.60
04/27/2026 10:26 151 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 300 11.60
04/27/2026 10:26 50 11.60
04/27/2026 10:26 0 11.61
04/27/2026 10:26 5 11.6099
04/27/2026 10:26 100 11.5582
04/27/2026 10:26 1 11.6017
04/27/2026 10:26 1500 11.6001
04/27/2026 10:26 100 11.605
04/27/2026 10:26 1 11.605
04/27/2026 10:26 4 11.605
04/27/2026 10:26 4 11.605
04/27/2026 10:26 8 11.60
04/27/2026 10:26 200 11.605
04/27/2026 10:26 100 11.605
04/27/2026 10:26 8643 11.605
04/27/2026 10:26 18 11.61
04/27/2026 10:26 64 11.61
04/27/2026 10:26 18 11.61
04/27/2026 10:26 82 11.61
04/27/2026 10:26 18 11.61
04/27/2026 10:26 5000 11.6001
04/27/2026 10:26 500 11.605
04/27/2026 10:26 10 11.6001
04/27/2026 10:26 200 11.6001
04/27/2026 10:26 1 11.6001
04/27/2026 10:26 10 11.605
04/27/2026 10:26 100 11.605
04/27/2026 10:26 100 11.605
04/27/2026 10:26 0 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 300 11.60
04/27/2026 10:26 2 11.60
04/27/2026 10:26 5000 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 60 11.60
04/27/2026 10:26 2 11.60
04/27/2026 10:26 11 11.60
04/27/2026 10:26 189 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 13 11.595
04/27/2026 10:26 18 11.60
04/27/2026 10:26 151 11.60
04/27/2026 10:26 50 11.60
04/27/2026 10:26 50 11.60
04/27/2026 10:26 44 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 1000 11.595
04/27/2026 10:26 300 11.595
04/27/2026 10:26 2 11.595
04/27/2026 10:26 5 11.59
04/27/2026 10:26 1 11.595
04/27/2026 10:26 4 11.595
04/27/2026 10:26 100 11.554
04/27/2026 10:26 11 11.595
04/27/2026 10:26 1 11.595
04/27/2026 10:26 10 11.595
04/27/2026 10:26 255 11.595
04/27/2026 10:26 255 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:25 703 11.5867
04/27/2026 10:25 200 11.58
04/27/2026 10:25 100 11.585
04/27/2026 10:25 1000 11.585
04/27/2026 10:25 100 11.585
04/27/2026 10:25 100 11.585
04/27/2026 10:25 100 11.5252
04/27/2026 10:25 8643 11.5899
04/27/2026 10:25 86 11.585
04/27/2026 10:25 1 11.59
04/27/2026 10:25 6 11.58
04/27/2026 10:25 69 11.58
04/27/2026 10:25 90 11.59
04/27/2026 10:25 10 11.585
04/27/2026 10:25 1000 11.5899
04/27/2026 10:25 100 11.585
04/27/2026 10:25 673 11.585
04/27/2026 10:25 830 11.585
04/27/2026 10:25 516 11.585
04/27/2026 10:25 830 11.585
04/27/2026 10:25 157 11.585
04/27/2026 10:25 673 11.585
04/27/2026 10:25 830 11.585
04/27/2026 10:25 1 11.585
04/27/2026 10:25 100 11.585
04/27/2026 10:25 2490 11.59
04/27/2026 10:25 400 11.585
04/27/2026 10:25 110 11.585
04/27/2026 10:25 1300 11.585
04/27/2026 10:25 51 11.5935
04/27/2026 10:25 1700 11.585
04/27/2026 10:25 1 11.59
04/27/2026 10:25 120 11.585
04/27/2026 10:25 14 11.59
04/27/2026 10:25 7 11.58
04/27/2026 10:25 100 11.59
04/27/2026 10:25 67 11.59
04/27/2026 10:25 1 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 50 11.59
04/27/2026 10:25 1 11.595
04/27/2026 10:25 100 11.60
04/27/2026 10:25 100 11.5228
04/27/2026 10:25 4 11.595
04/27/2026 10:25 830 11.595
04/27/2026 10:25 50 11.59
04/27/2026 10:25 290 11.595
04/27/2026 10:25 10 11.595
04/27/2026 10:25 100 11.595
04/27/2026 10:25 255 11.595
04/27/2026 10:25 4 11.595
04/27/2026 10:25 8 11.59
04/27/2026 10:25 161 11.59
04/27/2026 10:25 10 11.59
04/27/2026 10:25 395 11.59
04/27/2026 10:25 395 11.59
04/27/2026 10:25 50 11.58
04/27/2026 10:25 6 11.585
04/27/2026 10:25 216 11.5802
04/27/2026 10:25 1398 11.59
04/27/2026 10:25 97 11.59
04/27/2026 10:25 3 11.59
04/27/2026 10:25 667 11.59
04/27/2026 10:25 395 11.58
04/27/2026 10:25 1320 11.585
04/27/2026 10:25 19 11.585
04/27/2026 10:25 6 11.58
04/27/2026 10:25 450 11.585
04/27/2026 10:25 395 11.58
04/27/2026 10:25 100 11.585
04/27/2026 10:25 395 11.58
04/27/2026 10:25 395 11.58
04/27/2026 10:25 100 11.585
04/27/2026 10:25 100 11.5899
04/27/2026 10:25 100 11.585
04/27/2026 10:25 33 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 29 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 99 11.59
04/27/2026 10:25 1 11.59
04/27/2026 10:25 800 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 2168 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 100 11.59
04/27/2026 10:25 300 11.59
04/27/2026 10:25 100 11.595
04/27/2026 10:25 13 11.59
04/27/2026 10:25 3 11.59
04/27/2026 10:25 13 11.59
04/27/2026 10:25 200 11.5905
04/27/2026 10:25 500 11.5941
04/27/2026 10:25 100 11.595
04/27/2026 10:25 100 11.595
04/27/2026 10:25 87 11.595
04/27/2026 10:25 13 11.595
04/27/2026 10:25 830 11.595
04/27/2026 10:25 830 11.595
04/27/2026 10:25 830 11.595
04/27/2026 10:25 830 11.595
04/27/2026 10:25 830 11.595
04/27/2026 10:25 3 11.578
04/27/2026 10:25 1500 11.60
04/27/2026 10:25 66 11.5197
04/27/2026 10:25 0 11.5988
04/27/2026 10:25 395 11.5901
04/27/2026 10:25 395 11.59
04/27/2026 10:25 200 11.595
04/27/2026 10:25 2 11.595
04/27/2026 10:25 14 11.595
04/27/2026 10:25 4 11.60
04/27/2026 10:25 1 11.595
04/27/2026 10:25 13 11.595