Mara Hldgs Rg
MARA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume 		Ask
02/27/2026 - 21:59:59
Ask
Volume
8.94
+0.49 ( +5.80% )
8.93
21,600
8.94
116,800
More information
Analysis by TheScreener
24.02.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:59 1 8.9801
02/27/2026 19:59 0 8.98
02/27/2026 19:59 242 8.98
02/27/2026 19:59 10 8.99
02/27/2026 19:59 1 8.99
02/27/2026 19:59 200 8.98
02/27/2026 19:59 5 8.9803
02/27/2026 19:59 29 8.9885
02/27/2026 19:59 100 8.98
02/27/2026 19:59 2499 8.99
02/27/2026 19:58 1 8.98
02/27/2026 19:58 50 8.98
02/27/2026 19:58 28 8.98
02/27/2026 19:58 20 8.98
02/27/2026 19:58 500 8.98
02/27/2026 19:58 533 8.98
02/27/2026 19:58 1 8.98
02/27/2026 19:58 452 8.97
02/27/2026 19:58 99 8.98
02/27/2026 19:58 25 8.9797
02/27/2026 19:58 1 8.97
02/27/2026 19:58 100 8.9787
02/27/2026 19:58 3 8.97
02/27/2026 19:58 1 8.97
02/27/2026 19:57 177 8.97
02/27/2026 19:57 100 8.97
02/27/2026 19:57 1 8.97
02/27/2026 19:57 1 8.9701
02/27/2026 19:57 50 8.96
02/27/2026 19:57 30 8.9687
02/27/2026 19:56 100 8.97
02/27/2026 19:56 166 8.9682
02/27/2026 19:56 1 8.97
02/27/2026 19:56 1 8.97
02/27/2026 19:56 1 8.97
02/27/2026 19:56 150 8.97
02/27/2026 19:56 1000 8.97
02/27/2026 19:56 1 8.97
02/27/2026 19:56 2 8.97
02/27/2026 19:56 18 8.96
02/27/2026 19:56 7 8.96
02/27/2026 19:56 35 8.96
02/27/2026 19:56 2 8.97
02/27/2026 19:55 2 8.97
02/27/2026 19:55 1 8.97
02/27/2026 19:55 339 8.97
02/27/2026 19:55 47 8.98
02/27/2026 19:55 239 8.97
02/27/2026 19:55 239 8.97
02/27/2026 19:55 239 8.97
02/27/2026 19:55 239 8.97
02/27/2026 19:55 239 8.97
02/27/2026 19:55 74 8.97
02/27/2026 19:55 15 8.96