Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:41
|
Bid
04/27/2026 -
18:02:43
|
Bid Volume |
Ask
04/27/2026 -
18:02:43
|
Ask Volume |
|---|---|---|---|---|
|
11.185
-0.455
(
-3.91% )
|
11.18
|
2,800 |
11.19
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 14 | 11.2017 |
| 04/27/2026 12:02 | 2 | 11.2017 |
| 04/27/2026 12:02 | 4 | 11.195 |
| 04/27/2026 12:02 | 4 | 11.195 |
| 04/27/2026 12:02 | 0 | 11.1988 |
| 04/27/2026 12:02 | 400 | 11.195 |
| 04/27/2026 12:02 | 100 | 11.1847 |
| 04/27/2026 12:02 | 5 | 11.195 |
| 04/27/2026 12:02 | 163 | 11.195 |
| 04/27/2026 12:02 | 4 | 11.19 |
| 04/27/2026 12:02 | 137 | 11.195 |
| 04/27/2026 12:02 | 7 | 11.1975 |
| 04/27/2026 12:02 | 8 | 11.198 |
| 04/27/2026 12:02 | 63 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 45 | 11.20 |
| 04/27/2026 12:02 | 2 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 59 | 11.20 |
| 04/27/2026 12:02 | 483 | 11.20 |
| 04/27/2026 12:02 | 17 | 11.20 |
| 04/27/2026 12:02 | 10 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 200 | 11.20 |
| 04/27/2026 12:02 | 5 | 11.20 |
| 04/27/2026 12:02 | 0 | 11.2003 |
| 04/27/2026 12:02 | 4 | 11.205 |
| 04/27/2026 12:02 | 1 | 11.2003 |
| 04/27/2026 12:02 | 63 | 11.205 |
| 04/27/2026 12:02 | 4 | 11.205 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 3 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 200 | 11.20 |
| 04/27/2026 12:02 | 2 | 11.19 |
| 04/27/2026 12:02 | 1 | 11.19 |
| 04/27/2026 12:02 | 173 | 11.195 |
| 04/27/2026 12:02 | 4 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.1858 |
| 04/27/2026 12:02 | 14 | 11.2033 |
| 04/27/2026 12:02 | 25 | 11.20 |
| 04/27/2026 12:02 | 25 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 1 | 11.19 |
| 04/27/2026 12:02 | 25 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.1858 |
| 04/27/2026 12:02 | 50 | 11.195 |
| 04/27/2026 12:02 | 0 | 11.21 |
| 04/27/2026 12:02 | 0 | 11.2014 |
| 04/27/2026 12:02 | 25 | 11.20 |
| 04/27/2026 12:02 | 25 | 11.20 |
| 04/27/2026 12:02 | 25 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.2035 |
| 04/27/2026 12:02 | 497 | 11.1935 |
| 04/27/2026 12:02 | 7 | 11.1935 |
| 04/27/2026 12:02 | 8 | 11.1935 |
| 04/27/2026 12:02 | 12 | 11.1935 |
| 04/27/2026 12:02 | 700 | 11.205 |
| 04/27/2026 12:02 | 63 | 11.205 |
| 04/27/2026 12:02 | 1 | 11.205 |
| 04/27/2026 12:02 | 4 | 11.205 |
| 04/27/2026 12:02 | 100 | 11.205 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 200 | 11.20 |
| 04/27/2026 12:02 | 18 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 100 | 11.20 |
| 04/27/2026 12:02 | 56 | 11.20 |
| 04/27/2026 12:02 | 271 | 11.20 |
| 04/27/2026 12:02 | 29 | 11.20 |
| 04/27/2026 12:02 | 204 | 11.19 |
| 04/27/2026 12:02 | 125 | 11.1997 |
| 04/27/2026 12:02 | 3000 | 11.195 |
| 04/27/2026 12:02 | 45 | 11.195 |
| 04/27/2026 12:02 | 30 | 11.195 |
| 04/27/2026 12:02 | 1 | 11.195 |
| 04/27/2026 12:02 | 1 | 11.195 |
| 04/27/2026 12:02 | 0 | 11.19 |
| 04/27/2026 12:02 | 1050 | 11.195 |
| 04/27/2026 12:02 | 1 | 11.19 |
| 04/27/2026 12:02 | 1 | 11.19 |
| 04/27/2026 12:01 | 10 | 11.1986 |
| 04/27/2026 12:01 | 3 | 11.1939 |
| 04/27/2026 12:01 | 101 | 11.195 |
| 04/27/2026 12:01 | 200 | 11.2034 |
| 04/27/2026 12:01 | 6 | 11.19 |
| 04/27/2026 12:01 | 20 | 11.19 |
| 04/27/2026 12:01 | 274 | 11.19 |
| 04/27/2026 12:01 | 200 | 11.1899 |
| 04/27/2026 12:01 | 1 | 11.1809 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 900 | 11.19 |
| 04/27/2026 12:01 | 400 | 11.19 |
| 04/27/2026 12:01 | 95 | 11.19 |
| 04/27/2026 12:01 | 5 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 267 | 11.19 |
| 04/27/2026 12:01 | 14 | 11.2038 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 3 | 11.19 |
| 04/27/2026 12:01 | 61 | 11.19 |
| 04/27/2026 12:01 | 17 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 200 | 11.195 |
| 04/27/2026 12:01 | 32 | 11.195 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 1 | 11.1901 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 1300 | 11.1975 |
| 04/27/2026 12:01 | 400 | 11.195 |
| 04/27/2026 12:01 | 300 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 2 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 110 | 11.195 |
| 04/27/2026 12:01 | 70 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.1897 |
| 04/27/2026 12:01 | 50 | 11.195 |
| 04/27/2026 12:01 | 10 | 11.195 |
| 04/27/2026 12:01 | 6 | 11.195 |
| 04/27/2026 12:01 | 32 | 11.195 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 99 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 5 | 11.19 |
| 04/27/2026 12:01 | 2 | 11.1911 |
| 04/27/2026 12:01 | 4 | 11.195 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.195 |
| 04/27/2026 12:01 | 28 | 11.1949 |
| 04/27/2026 12:01 | 2 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 121 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 24 | 11.19 |
| 04/27/2026 12:01 | 57 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 355 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 63 | 11.19 |
| 04/27/2026 12:01 | 37 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 90 | 11.19 |
| 04/27/2026 12:01 | 99 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 9 | 11.19 |
| 04/27/2026 12:01 | 200 | 11.19 |
| 04/27/2026 12:01 | 56 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 26 | 11.19 |
| 04/27/2026 12:01 | 72 | 11.19 |
| 04/27/2026 12:01 | 80 | 11.19 |
| 04/27/2026 12:01 | 80 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.195 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 384 | 11.19 |
| 04/27/2026 12:01 | 2 | 11.1991 |
| 04/27/2026 12:01 | 0 | 11.1986 |
| 04/27/2026 12:01 | 200 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.1986 |
| 04/27/2026 12:01 | 246 | 11.195 |
| 04/27/2026 12:01 | 10 | 11.195 |
| 04/27/2026 12:01 | 1 | 11.195 |
| 04/27/2026 12:01 | 1 | 11.195 |
| 04/27/2026 12:01 | 64 | 11.195 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 200 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 2 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.19 |
| 04/27/2026 12:01 | 2 | 11.19 |
| 04/27/2026 12:01 | 96 | 11.19 |
| 04/27/2026 12:01 | 4 | 11.19 |
| 04/27/2026 12:01 | 30 | 11.19 |
| 04/27/2026 12:01 | 15 | 11.1997 |
| 04/27/2026 12:01 | 100 | 11.185 |
| 04/27/2026 12:01 | 500 | 11.1899 |
| 04/27/2026 12:01 | 400 | 11.1873 |
| 04/27/2026 12:01 | 100 | 11.185 |
| 04/27/2026 12:01 | 200 | 11.19 |
| 04/27/2026 12:01 | 39 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.185 |
| 04/27/2026 12:01 | 25 | 11.185 |
| 04/27/2026 12:01 | 9 | 11.185 |
| 04/27/2026 12:01 | 2 | 11.18 |
| 04/27/2026 12:01 | 1 | 11.185 |
| 04/27/2026 12:01 | 100 | 11.1908 |
| 04/27/2026 12:01 | 100 | 11.1908 |
| 04/27/2026 12:01 | 100 | 11.185 |
| 04/27/2026 12:01 | 4 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 20 | 11.19 |
| 04/27/2026 12:01 | 149 | 11.19 |
| 04/27/2026 12:01 | 300 | 11.19 |
| 04/27/2026 12:01 | 26 | 11.19 |
| 04/27/2026 12:01 | 1 | 11.19 |
| 04/27/2026 12:01 | 5 | 11.19 |
| 04/27/2026 12:01 | 42 | 11.19 |
| 04/27/2026 12:01 | 15 | 11.19 |
| 04/27/2026 12:01 | 20 | 11.19 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 5 | 11.195 |
| 04/27/2026 12:01 | 0 | 11.1913 |
| 04/27/2026 12:01 | 1352 | 11.1913 |
| 04/27/2026 12:01 | 1000 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 100 | 11.195 |
| 04/27/2026 12:01 | 25 | 11.20 |
| 04/27/2026 12:01 | 4 | 11.195 |
| 04/27/2026 12:01 | 428 | 11.21 |
| 04/27/2026 12:01 | 1 | 11.209961 |
| 04/27/2026 12:01 | 2 | 11.209961 |
| 04/27/2026 12:01 | 13 | 11.195 |
| 04/27/2026 12:01 | 55 | 11.1978 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 8 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 1 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 30 | 11.20 |
| 04/27/2026 12:01 | 500 | 11.20 |
| 04/27/2026 12:01 | 50 | 11.2099 |
| 04/27/2026 12:01 | 1 | 11.20 |
| 04/27/2026 12:01 | 348 | 11.20 |
| 04/27/2026 12:01 | 25 | 11.2001 |
| 04/27/2026 12:01 | 25 | 11.205 |
| 04/27/2026 12:01 | 2 | 11.205 |
| 04/27/2026 12:01 | 2 | 11.205 |
| 04/27/2026 12:01 | 2 | 11.205 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 150 | 11.1901 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 5 | 11.20 |
| 04/27/2026 12:01 | 9 | 11.20 |
| 04/27/2026 12:01 | 12 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 36 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 10 | 11.20 |
| 04/27/2026 12:01 | 490 | 11.20 |
| 04/27/2026 12:01 | 200 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 10 | 11.20 |
| 04/27/2026 12:01 | 500 | 11.20 |
| 04/27/2026 12:01 | 6 | 11.20 |
| 04/27/2026 12:01 | 24 | 11.20 |
| 04/27/2026 12:01 | 100 | 11.20 |
| 04/27/2026 12:01 | 1 | 11.20 |
| 04/27/2026 12:01 | 999 | 11.20 |
| 04/27/2026 12:01 | 4 | 11.20 |
| 04/27/2026 12:01 | 33 | 11.20 |
| 04/27/2026 12:01 | 25 | 11.20 |
| 04/27/2026 12:01 | 97 | 11.20843 |
| 04/27/2026 12:01 | 25 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.1911 |
| 04/27/2026 12:00 | 1 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 1 | 11.20 |
| 04/27/2026 12:00 | 3 | 11.20 |
| 04/27/2026 12:00 | 4 | 11.20 |
| 04/27/2026 12:00 | 4 | 11.205 |
| 04/27/2026 12:00 | 149 | 11.205 |
| 04/27/2026 12:00 | 2 | 11.205 |
| 04/27/2026 12:00 | 3 | 11.2081 |
| 04/27/2026 12:00 | 3 | 11.2081 |
| 04/27/2026 12:00 | 4 | 11.205 |
| 04/27/2026 12:00 | 0 | 11.205 |
| 04/27/2026 12:00 | 2 | 11.205 |
| 04/27/2026 12:00 | 27 | 11.205 |
| 04/27/2026 12:00 | 1 | 11.21 |
| 04/27/2026 12:00 | 0 | 11.2086 |
| 04/27/2026 12:00 | 196 | 11.2086 |
| 04/27/2026 12:00 | 330 | 11.21 |
| 04/27/2026 12:00 | 500 | 11.21 |
| 04/27/2026 12:00 | 200 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 5 | 11.21 |
| 04/27/2026 12:00 | 9 | 11.21 |
| 04/27/2026 12:00 | 56 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 40 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 10 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 500 | 11.21 |
| 04/27/2026 12:00 | 500 | 11.21 |
| 04/27/2026 12:00 | 1600 | 11.21 |
| 04/27/2026 12:00 | 154 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 20 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 400 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 200 | 11.1907 |
| 04/27/2026 12:00 | 29 | 11.215 |
| 04/27/2026 12:00 | 500 | 11.2101 |
| 04/27/2026 12:00 | 11 | 11.21 |
| 04/27/2026 12:00 | 20 | 11.22 |
| 04/27/2026 12:00 | 980 | 11.2199 |
| 04/27/2026 12:00 | 20 | 11.2199 |
| 04/27/2026 12:00 | 2 | 11.215 |
| 04/27/2026 12:00 | 2 | 11.215 |
| 04/27/2026 12:00 | 2 | 11.215 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 25 | 11.21 |
| 04/27/2026 12:00 | 1000 | 11.2066 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 3 | 11.205 |
| 04/27/2026 12:00 | 25 | 11.21 |
| 04/27/2026 12:00 | 20 | 11.2089 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 11 | 11.21 |
| 04/27/2026 12:00 | 6 | 11.21 |
| 04/27/2026 12:00 | 94 | 11.21 |
| 04/27/2026 12:00 | 92 | 11.21 |
| 04/27/2026 12:00 | 4 | 11.21 |
| 04/27/2026 12:00 | 5 | 11.21 |
| 04/27/2026 12:00 | 5 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 2000 | 11.21 |
| 04/27/2026 12:00 | 1900 | 11.21 |
| 04/27/2026 12:00 | 25 | 11.21 |
| 04/27/2026 12:00 | 25 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 1100 | 11.21 |
| 04/27/2026 12:00 | 74 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 500 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 1 | 11.2197 |
| 04/27/2026 12:00 | 100 | 11.2199 |
| 04/27/2026 12:00 | 3000 | 11.215 |
| 04/27/2026 12:00 | 23 | 11.215 |
| 04/27/2026 12:00 | 229 | 11.215 |
| 04/27/2026 12:00 | 337 | 11.21 |
| 04/27/2026 12:00 | 168 | 11.21 |
| 04/27/2026 12:00 | 32 | 11.21 |
| 04/27/2026 12:00 | 200 | 11.21 |
| 04/27/2026 12:00 | 30 | 11.21 |
| 04/27/2026 12:00 | 30 | 11.21 |
| 04/27/2026 12:00 | 7 | 11.21 |
| 04/27/2026 12:00 | 3 | 11.2134 |
| 04/27/2026 12:00 | 400 | 11.2199 |
| 04/27/2026 12:00 | 100 | 11.215 |
| 04/27/2026 12:00 | 1 | 11.21 |
| 04/27/2026 12:00 | 0 | 11.218 |
| 04/27/2026 12:00 | 8 | 11.21 |
| 04/27/2026 12:00 | 500 | 11.215 |
| 04/27/2026 12:00 | 4 | 11.215 |
| 04/27/2026 12:00 | 1 | 11.215 |
| 04/27/2026 12:00 | 9 | 11.215 |
| 04/27/2026 12:00 | 4 | 11.215 |
| 04/27/2026 12:00 | 20 | 11.215 |
| 04/27/2026 12:00 | 4 | 11.215 |
| 04/27/2026 12:00 | 50 | 11.215 |
| 04/27/2026 12:00 | 5 | 11.215 |
| 04/27/2026 12:00 | 4 | 11.215 |
| 04/27/2026 12:00 | 50 | 11.215 |
| 04/27/2026 12:00 | 46 | 11.21 |
| 04/27/2026 12:00 | 5 | 11.21 |
| 04/27/2026 12:00 | 2 | 11.1903 |
| 04/27/2026 12:00 | 444 | 11.2196 |
| 04/27/2026 12:00 | 30 | 11.215 |
| 04/27/2026 12:00 | 4 | 11.215 |
| 04/27/2026 12:00 | 29 | 11.215 |
| 04/27/2026 12:00 | 100 | 11.1832 |
| 04/27/2026 12:00 | 10 | 11.22 |
| 04/27/2026 12:00 | 250 | 11.215 |
| 04/27/2026 12:00 | 8 | 11.215 |
| 04/27/2026 12:00 | 289 | 11.215 |
| 04/27/2026 12:00 | 5 | 11.215 |
| 04/27/2026 12:00 | 5 | 11.215 |
| 04/27/2026 12:00 | 1 | 11.215 |
| 04/27/2026 12:00 | 10 | 11.215 |
| 04/27/2026 12:00 | 1 | 11.22 |
| 04/27/2026 12:00 | 300 | 11.2133 |
| 04/27/2026 12:00 | 33 | 11.215 |
| 04/27/2026 12:00 | 100 | 11.215 |
| 04/27/2026 12:00 | 2200 | 11.2178 |
| 04/27/2026 12:00 | 200 | 11.22 |
| 04/27/2026 12:00 | 10 | 11.2197 |
| 04/27/2026 12:00 | 5 | 11.215 |
| 04/27/2026 12:00 | 400 | 11.215 |
| 04/27/2026 12:00 | 100 | 11.22 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 20 | 11.21 |
| 04/27/2026 12:00 | 310 | 11.21 |
| 04/27/2026 12:00 | 2 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 20 | 11.21 |
| 04/27/2026 12:00 | 30 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 3 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 16 | 11.21 |
| 04/27/2026 12:00 | 0 | 11.2088 |
| 04/27/2026 12:00 | 15 | 11.2069 |
| 04/27/2026 12:00 | 10 | 11.205 |
| 04/27/2026 12:00 | 4 | 11.205 |
| 04/27/2026 12:00 | 3 | 11.205 |
| 04/27/2026 12:00 | 21 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.1896 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 500 | 11.2045 |
| 04/27/2026 12:00 | 89 | 11.2001 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 1000 | 11.2038 |
| 04/27/2026 12:00 | 100 | 11.1895 |
| 04/27/2026 12:00 | 20 | 11.21 |
| 04/27/2026 12:00 | 20 | 11.20 |
| 04/27/2026 12:00 | 25 | 11.21 |
| 04/27/2026 12:00 | 12 | 11.205 |
| 04/27/2026 12:00 | 25 | 11.20 |
| 04/27/2026 12:00 | 2 | 11.205 |
| 04/27/2026 12:00 | 10 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 10 | 11.205 |
| 04/27/2026 12:00 | 300 | 11.205 |
| 04/27/2026 12:00 | 300 | 11.205 |
| 04/27/2026 12:00 | 80 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 10 | 11.205 |
| 04/27/2026 12:00 | 10 | 11.205 |
| 04/27/2026 12:00 | 4 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 193 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.205 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 400 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 100 | 11.21 |
| 04/27/2026 12:00 | 60 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 200 | 11.20 |
| 04/27/2026 12:00 | 36 | 11.20 |
| 04/27/2026 12:00 | 500 | 11.20 |
| 04/27/2026 12:00 | 200 | 11.20 |
| 04/27/2026 12:00 | 5200 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 318 | 11.20 |
| 04/27/2026 12:00 | 8 | 11.20 |
| 04/27/2026 12:00 | 1 | 11.20 |
| 04/27/2026 12:00 | 200 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 50 | 11.20 |
| 04/27/2026 12:00 | 58 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 124 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 17 | 11.20 |
| 04/27/2026 12:00 | 1 | 11.19 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 1 | 11.19 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 10 | 11.195 |
| 04/27/2026 12:00 | 200 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.1891 |
| 04/27/2026 12:00 | 100 | 11.195 |
| 04/27/2026 12:00 | 100 | 11.20 |
| 04/27/2026 12:00 | 5 | 11.195 |
| 04/27/2026 12:00 | 1 | 11.195 |
| 04/27/2026 12:00 | 400 | 11.195 |
| 04/27/2026 12:00 | 68 | 11.195 |
| 04/27/2026 12:00 | 311 | 11.195 |
| 04/27/2026 12:00 | 11 | 11.195 |
| 04/27/2026 12:00 | 7 | 11.195 |
| 04/27/2026 11:59 | 389 | 11.195 |
| 04/27/2026 11:59 | 0 | 11.1986 |
| 04/27/2026 11:59 | 8 | 11.1986 |
| 04/27/2026 11:59 | 1 | 11.195 |
| 04/27/2026 11:59 | 1 | 11.20 |
| 04/27/2026 11:59 | 3 | 11.187 |
| 04/27/2026 11:59 | 1 | 11.195 |
| 04/27/2026 11:59 | 1 | 11.195 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 1 | 11.1998 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 25 | 11.195 |
| 04/27/2026 11:59 | 200 | 11.20 |
| 04/27/2026 11:59 | 100 | 11.20 |
| 04/27/2026 11:59 | 100 | 11.20 |
| 04/27/2026 11:59 | 100 | 11.1964 |
| 04/27/2026 11:59 | 1000 | 11.1999 |
| 04/27/2026 11:59 | 95 | 11.195 |
| 04/27/2026 11:59 | 13 | 11.195 |
| 04/27/2026 11:59 | 13 | 11.195 |
| 04/27/2026 11:59 | 4 | 11.195 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 8 | 11.195 |
| 04/27/2026 11:59 | 0 | 11.1912 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 2000 | 11.195 |
| 04/27/2026 11:59 | 13 | 11.195 |
| 04/27/2026 11:59 | 500 | 11.1891 |
| 04/27/2026 11:59 | 1 | 11.20 |
| 04/27/2026 11:59 | 5 | 11.20 |
| 04/27/2026 11:59 | 10 | 11.20 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 5852 | 11.19 |
| 04/27/2026 11:59 | 20 | 11.1907 |
| 04/27/2026 11:59 | 5852 | 11.20 |
| 04/27/2026 11:59 | 11 | 11.19 |
| 04/27/2026 11:59 | 300 | 11.19 |
| 04/27/2026 11:59 | 248 | 11.19 |
| 04/27/2026 11:59 | 348 | 11.19 |
| 04/27/2026 11:59 | 52 | 11.19 |
| 04/27/2026 11:59 | 248 | 11.19 |
| 04/27/2026 11:59 | 11 | 11.195 |
| 04/27/2026 11:59 | 248 | 11.195 |
| 04/27/2026 11:59 | 348 | 11.195 |
| 04/27/2026 11:59 | 52 | 11.195 |
| 04/27/2026 11:59 | 248 | 11.195 |
| 04/27/2026 11:59 | 300 | 11.195 |
| 04/27/2026 11:59 | 41 | 11.1866 |
| 04/27/2026 11:59 | 400 | 11.1866 |
| 04/27/2026 11:59 | 100 | 11.1866 |
| 04/27/2026 11:59 | 56 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 18 | 11.19 |
| 04/27/2026 11:59 | 115 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 41 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 9500 | 11.19 |
| 04/27/2026 11:59 | 154 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 400 | 11.1866 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.185 |
| 04/27/2026 11:59 | 300 | 11.185 |
| 04/27/2026 11:59 | 25 | 11.19 |
| 04/27/2026 11:59 | 300 | 11.1872 |
| 04/27/2026 11:59 | 1050 | 11.185 |
| 04/27/2026 11:59 | 131 | 11.185 |
| 04/27/2026 11:59 | 389 | 11.185 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 57 | 11.19 |
| 04/27/2026 11:59 | 300 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.1769 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 10 | 11.19 |
| 04/27/2026 11:59 | 10 | 11.19 |
| 04/27/2026 11:59 | 60 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 145 | 11.195 |
| 04/27/2026 11:59 | 2 | 11.1802 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 200 | 11.19 |
| 04/27/2026 11:59 | 7 | 11.19 |
| 04/27/2026 11:59 | 81 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 29 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 50 | 11.19 |
| 04/27/2026 11:59 | 300 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 400 | 11.19 |
| 04/27/2026 11:59 | 4 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 189 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 200 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 59 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 42 | 11.19 |
| 04/27/2026 11:59 | 300 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 6 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 154 | 11.19 |
| 04/27/2026 11:59 | 500 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 1600 | 11.19 |
| 04/27/2026 11:59 | 58 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 20 | 11.19 |
| 04/27/2026 11:59 | 43 | 11.19 |
| 04/27/2026 11:59 | 24 | 11.19 |
| 04/27/2026 11:59 | 8 | 11.19 |
| 04/27/2026 11:59 | 68 | 11.19 |
| 04/27/2026 11:59 | 120 | 11.195 |
| 04/27/2026 11:59 | 100 | 11.1899 |
| 04/27/2026 11:59 | 66 | 11.1903 |
| 04/27/2026 11:59 | 25 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 1 | 11.1753 |
| 04/27/2026 11:59 | 100 | 11.195 |
| 04/27/2026 11:59 | 196 | 11.195 |
| 04/27/2026 11:59 | 8 | 11.195 |
| 04/27/2026 11:59 | 19 | 11.195 |
| 04/27/2026 11:59 | 19 | 11.195 |
| 04/27/2026 11:59 | 19 | 11.195 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 400 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 6 | 11.19 |
| 04/27/2026 11:59 | 13 | 11.19 |
| 04/27/2026 11:59 | 49 | 11.19 |
| 04/27/2026 11:59 | 19 | 11.19 |
| 04/27/2026 11:59 | 50 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 90 | 11.19 |
| 04/27/2026 11:59 | 12 | 11.19 |
| 04/27/2026 11:59 | 28 | 11.19 |
| 04/27/2026 11:59 | 22 | 11.19 |
| 04/27/2026 11:59 | 50 | 11.19 |
| 04/27/2026 11:59 | 51 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 4 | 11.19 |
| 04/27/2026 11:59 | 46 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 4 | 11.19 |
| 04/27/2026 11:59 | 99 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 28 | 11.19 |
| 04/27/2026 11:59 | 300 | 11.19 |
| 04/27/2026 11:59 | 1600 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 398 | 11.19 |
| 04/27/2026 11:59 | 5 | 11.19 |
| 04/27/2026 11:59 | 13 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 20 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 100 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.19 |
| 04/27/2026 11:59 | 1 | 11.185 |
| 04/27/2026 11:59 | 44 | 11.185 |
| 04/27/2026 11:59 | 100 | 11.185 |
| 04/27/2026 11:59 | 25 | 11.1882 |
| 04/27/2026 11:59 | 23 | 11.185 |
| 04/27/2026 11:59 | 4 | 11.185 |
| 04/27/2026 11:59 | 16 | 11.185 |
| 04/27/2026 11:59 | 16 | 11.185 |
| 04/27/2026 11:59 | 16 | 11.185 |
| 04/27/2026 11:59 | 5 | 11.185 |
| 04/27/2026 11:59 | 36 | 11.174656 |
| 04/27/2026 11:59 | 16 | 11.185 |
| 04/27/2026 11:59 | 16 | 11.185 |
| 04/27/2026 11:59 | 100 | 11.18 |
| 04/27/2026 11:59 | 300 | 11.18 |
| 04/27/2026 11:59 | 200 | 11.18 |
| 04/27/2026 11:59 | 100 | 11.18 |
| 04/27/2026 11:59 | 25 | 11.18 |
| 04/27/2026 11:59 | 190 | 11.18 |
| 04/27/2026 11:59 | 100 | 11.18 |
| 04/27/2026 11:59 | 99 | 11.18 |
| 04/27/2026 11:59 | 241 | 11.18 |
| 04/27/2026 11:59 | 1 | 11.18 |
| 04/27/2026 11:59 | 100 | 11.18 |
| 04/27/2026 11:59 | 100 | 11.18 |
| 04/27/2026 11:59 | 300 | 11.18 |
| 04/27/2026 11:59 | 4 | 11.18 |
| 04/27/2026 11:59 | 900 | 11.18 |
| 04/27/2026 11:59 | 1 | 11.18 |
| 04/27/2026 11:59 | 3735 | 11.18 |
| 04/27/2026 11:59 | 8 | 11.18 |
| 04/27/2026 11:59 | 27 | 11.18 |
| 04/27/2026 11:59 | 1 | 11.175 |
| 04/27/2026 11:59 | 20 | 11.175 |
| 04/27/2026 11:59 | 1 | 11.175 |
| 04/27/2026 11:59 | 100 | 11.175 |
| 04/27/2026 11:59 | 439 | 11.18 |
| 04/27/2026 11:59 | 1 | 11.18 |
| 04/27/2026 11:59 | 1 | 11.175 |
| 04/27/2026 11:59 | 4 | 11.175 |
| 04/27/2026 11:59 | 10 | 11.1799 |
| 04/27/2026 11:59 | 100 | 11.175 |
| 04/27/2026 11:59 | 4 | 11.175 |
| 04/27/2026 11:59 | 5 | 11.175 |
| 04/27/2026 11:59 | 100 | 11.1906 |
| 04/27/2026 11:59 | 439 | 11.1728 |
| 04/27/2026 11:59 | 6 | 11.175 |
| 04/27/2026 11:59 | 2 | 11.175 |
| 04/27/2026 11:59 | 38 | 11.1757 |
| 04/27/2026 11:59 | 4 | 11.175 |
| 04/27/2026 11:59 | 10 | 11.1799 |
| 04/27/2026 11:59 | 200 | 11.175 |
| 04/27/2026 11:59 | 500 | 11.178 |
| 04/27/2026 11:59 | 10 | 11.175 |
| 04/27/2026 11:59 | 200 | 11.175 |
| 04/27/2026 11:59 | 8000 | 11.1701 |
| 04/27/2026 11:59 | 4 | 11.175 |
| 04/27/2026 11:59 | 6 | 11.175 |
| 04/27/2026 11:59 | 2 | 11.175 |
| 04/27/2026 11:59 | 600 | 11.1714 |
| 04/27/2026 11:59 | 300 | 11.175 |
| 04/27/2026 11:59 | 12 | 11.1701 |
| 04/27/2026 11:58 | 0 | 11.1703 |
| 04/27/2026 11:58 | 4 | 11.175 |
| 04/27/2026 11:58 | 100 | 11.1751 |
| 04/27/2026 11:58 | 3 | 11.1804 |
| 04/27/2026 11:58 | 3 | 11.1804 |
| 04/27/2026 11:58 | 4 | 11.175 |
| 04/27/2026 11:58 | 6 | 11.175 |
| 04/27/2026 11:58 | 100 | 11.175 |
| 04/27/2026 11:58 | 67 | 11.175 |
| 04/27/2026 11:58 | 10 | 11.175 |
| 04/27/2026 11:58 | 8 | 11.17 |
| 04/27/2026 11:58 | 300 | 11.17 |
| 04/27/2026 11:58 | 100 | 11.17 |
| 04/27/2026 11:58 | 150 | 11.17 |
| 04/27/2026 11:58 | 120 | 11.17 |
| 04/27/2026 11:58 | 100 | 11.17 |
| 04/27/2026 11:58 | 200 | 11.17 |
| 04/27/2026 11:58 | 2 | 11.17 |
| 04/27/2026 11:58 | 100 | 11.175 |
| 04/27/2026 11:58 | 1 | 11.17 |
| 04/27/2026 11:58 | 100 | 11.17 |
| 04/27/2026 11:58 | 6 | 11.175 |
| 04/27/2026 11:58 | 5 | 11.18 |
| 04/27/2026 11:58 | 4 | 11.175 |
| 04/27/2026 11:58 | 29 | 11.1747 |
| 04/27/2026 11:58 | 100 | 11.175 |
| 04/27/2026 11:58 | 4 | 11.18 |
| 04/27/2026 11:58 | 7 | 11.175 |
| 04/27/2026 11:58 | 2200 | 11.175 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 200 | 11.175 |
| 04/27/2026 11:58 | 4 | 11.175 |
| 04/27/2026 11:58 | 10 | 11.175 |
| 04/27/2026 11:58 | 100 | 11.1925 |
| 04/27/2026 11:58 | 25 | 11.18 |
| 04/27/2026 11:58 | 25 | 11.18 |
| 04/27/2026 11:58 | 500 | 11.1772 |
| 04/27/2026 11:58 | 160 | 11.175 |
| 04/27/2026 11:58 | 79 | 11.175 |
| 04/27/2026 11:58 | 25 | 11.175 |
| 04/27/2026 11:58 | 5 | 11.18 |
| 04/27/2026 11:58 | 3 | 11.18 |
| 04/27/2026 11:58 | 5 | 11.18 |
| 04/27/2026 11:58 | 76 | 11.18 |
| 04/27/2026 11:58 | 120 | 11.18 |
| 04/27/2026 11:58 | 2 | 11.1784 |
| 04/27/2026 11:58 | 25 | 11.18 |
| 04/27/2026 11:58 | 65 | 11.185 |
| 04/27/2026 11:58 | 100 | 11.1754 |
| 04/27/2026 11:58 | 4 | 11.185 |
| 04/27/2026 11:58 | 10 | 11.185 |
| 04/27/2026 11:58 | 25 | 11.19 |
| 04/27/2026 11:58 | 2 | 11.1808 |
| 04/27/2026 11:58 | 4 | 11.185 |
| 04/27/2026 11:58 | 4 | 11.185 |
| 04/27/2026 11:58 | 5 | 11.18 |
| 04/27/2026 11:58 | 100 | 11.185 |
| 04/27/2026 11:58 | 25 | 11.18 |
| 04/27/2026 11:58 | 1000 | 11.185 |
| 04/27/2026 11:58 | 1000 | 11.1827 |
| 04/27/2026 11:58 | 4 | 11.185 |
| 04/27/2026 11:58 | 4 | 11.185 |
| 04/27/2026 11:58 | 10 | 11.1899 |
| 04/27/2026 11:58 | 11 | 11.185 |
| 04/27/2026 11:58 | 5 | 11.185 |
| 04/27/2026 11:58 | 25 | 11.18 |
| 04/27/2026 11:58 | 25 | 11.18 |
| 04/27/2026 11:58 | 500 | 11.1898 |
| 04/27/2026 11:58 | 1 | 11.19 |
| 04/27/2026 11:58 | 200 | 11.18 |
| 04/27/2026 11:58 | 1 | 11.19 |
| 04/27/2026 11:58 | 100 | 11.1935 |
| 04/27/2026 11:58 | 100 | 11.185 |
| 04/27/2026 11:58 | 38 | 11.185 |
| 04/27/2026 11:58 | 800 | 11.1858 |
| 04/27/2026 11:58 | 6 | 11.18 |
| 04/27/2026 11:58 | 20 | 11.185 |
| 04/27/2026 11:58 | 10 | 11.179252 |
| 04/27/2026 11:58 | 133 | 11.185 |
| 04/27/2026 11:58 | 100 | 11.185 |
| 04/27/2026 11:58 | 1 | 11.185 |
| 04/27/2026 11:58 | 200 | 11.185 |
| 04/27/2026 11:58 | 14 | 11.185 |
| 04/27/2026 11:58 | 100 | 11.1869 |
| 04/27/2026 11:58 | 500 | 11.1875 |
| 04/27/2026 11:58 | 500 | 11.188 |
| 04/27/2026 11:58 | 100 | 11.1756 |
| 04/27/2026 11:58 | 4 | 11.185 |
| 04/27/2026 11:58 | 390 | 11.185 |
| 04/27/2026 11:58 | 16 | 11.1752 |
| 04/27/2026 11:58 | 500 | 11.1801 |
| 04/27/2026 11:58 | 7 | 11.185 |
| 04/27/2026 11:58 | 18 | 11.18 |
| 04/27/2026 11:58 | 100 | 11.185 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 64 | 11.185 |
| 04/27/2026 11:58 | 1 | 11.1812 |
| 04/27/2026 11:58 | 200 | 11.19 |
| 04/27/2026 11:58 | 176 | 11.19 |
| 04/27/2026 11:58 | 100 | 11.18 |
| 04/27/2026 11:58 | 100 | 11.18 |
| 04/27/2026 11:58 | 100 | 11.18 |
| 04/27/2026 11:58 | 400 | 11.18 |
| 04/27/2026 11:58 | 64 | 11.18 |
| 04/27/2026 11:58 | 31 | 11.18 |
| 04/27/2026 11:58 | 49 | 11.18 |
| 04/27/2026 11:58 | 339 | 11.18 |
| 04/27/2026 11:58 | 95 | 11.18 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 80 | 11.18 |
| 04/27/2026 11:58 | 80 | 11.18 |
| 04/27/2026 11:58 | 100 | 11.18 |
| 04/27/2026 11:58 | 160 | 11.18 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 700 | 11.18 |
| 04/27/2026 11:58 | 99 | 11.18 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 100 | 11.17 |
| 04/27/2026 11:58 | 0 | 11.175 |
| 04/27/2026 11:58 | 134 | 11.175 |
| 04/27/2026 11:58 | 100 | 11.1785 |
| 04/27/2026 11:58 | 4 | 11.18 |
| 04/27/2026 11:58 | 1 | 11.18 |
| 04/27/2026 11:58 | 5 | 11.18 |
| 04/27/2026 11:57 | 19 | 11.175 |
| 04/27/2026 11:57 | 150 | 11.175 |
| 04/27/2026 11:57 | 3 | 11.1782 |
| 04/27/2026 11:57 | 450 | 11.175 |
| 04/27/2026 11:57 | 95 | 11.17 |
| 04/27/2026 11:57 | 100 | 11.1959 |
| 04/27/2026 11:57 | 25 | 11.18 |
| 04/27/2026 11:57 | 155 | 11.175 |
| 04/27/2026 11:57 | 1000 | 11.1724 |
| 04/27/2026 11:57 | 5 | 11.18 |
| 04/27/2026 11:57 | 199 | 11.174 |
| 04/27/2026 11:57 | 4 | 11.175 |
| 04/27/2026 11:57 | 1 | 11.175 |
| 04/27/2026 11:57 | 1 | 11.175 |
| 04/27/2026 11:57 | 1 | 11.175 |
| 04/27/2026 11:57 | 11 | 11.175 |
| 04/27/2026 11:57 | 19 | 11.175 |
| 04/27/2026 11:57 | 53 | 11.175 |
| 04/27/2026 11:57 | 4 | 11.18 |
| 04/27/2026 11:57 | 400 | 11.1961 |
| 04/27/2026 11:57 | 5 | 11.1755 |
| 04/27/2026 11:57 | 1 | 11.175 |
| 04/27/2026 11:57 | 0 | 11.175 |
| 04/27/2026 11:57 | 4 | 11.175 |
| 04/27/2026 11:57 | 25 | 11.175 |
| 04/27/2026 11:57 | 5 | 11.18 |
| 04/27/2026 11:57 | 12 | 11.17 |