Mara Hldgs Rg
MARA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:30:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
18.44
-0.86 ( -4.46% )
18.43
11,800
18.44
2,300
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 16:29 10 18.47
12/27/2024 16:29 1 18.47
12/27/2024 16:29 50 18.4802
12/27/2024 16:29 10 18.47
12/27/2024 16:29 30 18.47
12/27/2024 16:29 1 18.48
12/27/2024 16:29 6 18.48
12/27/2024 16:29 25 18.48
12/27/2024 16:28 2 18.48
12/27/2024 16:28 1 18.47
12/27/2024 16:28 20 18.46
12/27/2024 16:28 20 18.46
12/27/2024 16:28 10 18.48
12/27/2024 16:28 100 18.49
12/27/2024 16:28 160 18.48
12/27/2024 16:28 160 18.48
12/27/2024 16:28 100 18.48
12/27/2024 16:28 160 18.47
12/27/2024 16:28 160 18.47
12/27/2024 16:28 160 18.47
12/27/2024 16:28 1 18.48
12/27/2024 16:28 1700 18.4502
12/27/2024 16:28 2200 18.4898
12/27/2024 16:28 5 18.48
12/27/2024 16:28 198 18.48
12/27/2024 16:28 50 18.45
12/27/2024 16:27 210 18.4505
12/27/2024 16:27 99 18.47
12/27/2024 16:27 50 18.47
12/27/2024 16:27 149 18.45
12/27/2024 16:27 100 18.46
12/27/2024 16:27 5 18.46
12/27/2024 16:27 90 18.46
12/27/2024 16:27 10 18.46
12/27/2024 16:27 8 18.48
12/27/2024 16:27 42 18.48
12/27/2024 16:27 350 18.46
12/27/2024 16:27 800 18.47
12/27/2024 16:27 200 18.47
12/27/2024 16:26 5400 18.46
12/27/2024 16:26 9 18.45
12/27/2024 16:26 20 18.46
12/27/2024 16:26 1 18.46
12/27/2024 16:26 1 18.49
12/27/2024 16:26 10 18.48
12/27/2024 16:26 50 18.4882
12/27/2024 16:26 50 18.45
12/27/2024 16:26 350 18.45
12/27/2024 16:26 50 18.47
12/27/2024 16:26 30 18.45
12/27/2024 16:26 1 18.4701
12/27/2024 16:26 26 18.4701
12/27/2024 16:26 10 18.4701
12/27/2024 16:26 10 18.4701
12/27/2024 16:26 226 18.47
12/27/2024 16:26 3 18.4701
12/27/2024 16:26 163 18.47
12/27/2024 16:26 37 18.47
12/27/2024 16:26 1 18.47
12/27/2024 16:26 50 18.47
12/27/2024 16:26 26 18.47
12/27/2024 16:26 10 18.47
12/27/2024 16:26 10 18.47
12/27/2024 16:26 3 18.47
12/27/2024 16:25 1 18.48
12/27/2024 16:25 30 18.48
12/27/2024 16:25 48 18.48
12/27/2024 16:25 20 18.49
12/27/2024 16:25 13 18.48
12/27/2024 16:25 38 18.49
12/27/2024 16:25 3 18.49
12/27/2024 16:25 1783 18.49