Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:48:19
|
Bid
10/16/2026 -
17:48:19
|
Bid Volume |
Ask
10/16/2026 -
17:48:19
|
Ask Volume |
|---|---|---|---|---|
|
7.96
-0.37
(
-4.44% )
|
7.96
|
200 |
7.97
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:48 | 10 | 7.96 |
| 10/16/2026 17:48 | 100 | 7.96 |
| 10/16/2026 17:48 | 100 | 7.96 |
| 10/16/2026 17:48 | 10 | 7.965 |
| 10/16/2026 17:48 | 10 | 7.965 |
| 10/16/2026 17:48 | 30 | 7.965 |
| 10/16/2026 17:48 | 150 | 7.965 |
| 10/16/2026 17:48 | 20 | 7.965 |
| 10/16/2026 17:48 | 10 | 7.965 |
| 10/16/2026 17:48 | 10 | 7.965 |
| 10/16/2026 17:48 | 20 | 7.97 |
| 10/16/2026 17:48 | 100 | 7.97 |
| 10/16/2026 17:48 | 100 | 7.97 |
| 10/16/2026 17:48 | 100 | 7.97 |
| 10/16/2026 17:48 | 100 | 7.97 |
| 10/16/2026 17:47 | 100 | 7.975 |
| 10/16/2026 17:47 | 10 | 7.975 |
| 10/16/2026 17:47 | 10 | 7.975 |
| 10/16/2026 17:47 | 90 | 7.975 |
| 10/16/2026 17:47 | 90 | 7.975 |
| 10/16/2026 17:47 | 540 | 7.975 |
| 10/16/2026 17:47 | 12 | 7.975 |
| 10/16/2026 17:47 | 528 | 7.975 |
| 10/16/2026 17:47 | 81 | 7.975 |
| 10/16/2026 17:47 | 1189 | 7.975 |
| 10/16/2026 17:47 | 11 | 7.975 |
| 10/16/2026 17:47 | 10 | 7.97 |
| 10/16/2026 17:47 | 373 | 7.97 |
| 10/16/2026 17:47 | 1 | 7.97 |
| 10/16/2026 17:47 | 10 | 7.97 |
| 10/16/2026 17:47 | 10 | 7.965 |
| 10/16/2026 17:47 | 280 | 7.965 |
| 10/16/2026 17:47 | 240 | 7.965 |
| 10/16/2026 17:47 | 10 | 7.965 |
| 10/16/2026 17:47 | 733 | 7.96 |
| 10/16/2026 17:47 | 10 | 7.96 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 50 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 50 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 90 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 90 | 7.955 |
| 10/16/2026 17:47 | 100 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:47 | 700 | 7.955 |
| 10/16/2026 17:47 | 100 | 7.955 |
| 10/16/2026 17:47 | 10 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 2 | 7.955 |
| 10/16/2026 17:46 | 15 | 7.95 |
| 10/16/2026 17:46 | 20 | 7.95 |
| 10/16/2026 17:46 | 10 | 7.95 |
| 10/16/2026 17:46 | 10 | 7.95 |
| 10/16/2026 17:46 | 125 | 7.95 |
| 10/16/2026 17:46 | 10 | 7.95 |
| 10/16/2026 17:46 | 10 | 7.95 |
| 10/16/2026 17:46 | 600 | 7.95 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 200 | 7.95 |
| 10/16/2026 17:46 | 94 | 7.95 |
| 10/16/2026 17:46 | 600 | 7.95 |
| 10/16/2026 17:46 | 1 | 7.95 |
| 10/16/2026 17:46 | 4 | 7.95 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 70 | 7.95 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 753 | 7.95 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 5 | 7.955 |
| 10/16/2026 17:46 | 5 | 7.955 |
| 10/16/2026 17:46 | 5 | 7.955 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 594 | 7.955 |
| 10/16/2026 17:46 | 5 | 7.955 |
| 10/16/2026 17:46 | 5 | 7.955 |
| 10/16/2026 17:46 | 5 | 7.955 |
| 10/16/2026 17:46 | 3 | 7.955 |
| 10/16/2026 17:46 | 6 | 7.955 |
| 10/16/2026 17:46 | 6 | 7.955 |
| 10/16/2026 17:46 | 3 | 7.955 |
| 10/16/2026 17:46 | 135 | 7.955 |
| 10/16/2026 17:46 | 1 | 7.96 |
| 10/16/2026 17:46 | 1 | 7.96 |
| 10/16/2026 17:46 | 600 | 7.96 |
| 10/16/2026 17:46 | 110 | 7.96 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 10 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 379 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.955 |
| 10/16/2026 17:46 | 30 | 7.955 |
| 10/16/2026 17:46 | 100 | 7.95 |
| 10/16/2026 17:46 | 4 | 7.95 |
| 10/16/2026 17:46 | 10 | 7.95 |
| 10/16/2026 17:45 | 110 | 7.95 |
| 10/16/2026 17:45 | 94 | 7.95 |
| 10/16/2026 17:45 | 600 | 7.95 |
| 10/16/2026 17:45 | 110 | 7.95 |
| 10/16/2026 17:45 | 10 | 7.94 |
| 10/16/2026 17:45 | 400 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:45 | 200 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:45 | 200 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.95 |
| 10/16/2026 17:45 | 200 | 7.95 |
| 10/16/2026 17:45 | 30 | 7.95 |
| 10/16/2026 17:45 | 200 | 7.955 |
| 10/16/2026 17:45 | 1 | 7.955 |
| 10/16/2026 17:45 | 100 | 7.955 |
| 10/16/2026 17:45 | 100 | 7.955 |
| 10/16/2026 17:45 | 1 | 7.955 |
| 10/16/2026 17:45 | 13 | 7.955 |
| 10/16/2026 17:45 | 100 | 7.955 |
| 10/16/2026 17:45 | 330 | 7.955 |
| 10/16/2026 17:45 | 279 | 7.955 |
| 10/16/2026 17:45 | 10 | 7.95 |
| 10/16/2026 17:45 | 316 | 7.95 |
| 10/16/2026 17:45 | 94 | 7.95 |
| 10/16/2026 17:45 | 600 | 7.95 |
| 10/16/2026 17:45 | 200 | 7.95 |
| 10/16/2026 17:45 | 10 | 7.95 |
| 10/16/2026 17:45 | 100 | 7.95 |
| 10/16/2026 17:45 | 80 | 7.95 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 199 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 101 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 190 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 26 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:45 | 200 | 7.94 |
| 10/16/2026 17:45 | 500 | 7.94 |
| 10/16/2026 17:45 | 500 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:45 | 31 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 20 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 50 | 7.945 |
| 10/16/2026 17:45 | 10 | 7.945 |
| 10/16/2026 17:45 | 100 | 7.945 |
| 10/16/2026 17:45 | 6 | 7.945 |
| 10/16/2026 17:45 | 325 | 7.945 |
| 10/16/2026 17:45 | 609 | 7.945 |
| 10/16/2026 17:45 | 103 | 7.945 |
| 10/16/2026 17:45 | 3 | 7.945 |
| 10/16/2026 17:45 | 3 | 7.945 |
| 10/16/2026 17:45 | 3 | 7.945 |
| 10/16/2026 17:45 | 6 | 7.945 |
| 10/16/2026 17:45 | 3 | 7.945 |
| 10/16/2026 17:45 | 5 | 7.94 |
| 10/16/2026 17:45 | 10 | 7.94 |
| 10/16/2026 17:45 | 100 | 7.94 |
| 10/16/2026 17:44 | 20 | 7.94 |
| 10/16/2026 17:44 | 10 | 7.94 |
| 10/16/2026 17:44 | 100 | 7.94 |
| 10/16/2026 17:44 | 220 | 7.94 |
| 10/16/2026 17:44 | 1770 | 7.94 |
| 10/16/2026 17:44 | 10 | 7.94 |
| 10/16/2026 17:44 | 100 | 7.94 |
| 10/16/2026 17:44 | 10 | 7.94 |
| 10/16/2026 17:44 | 20000 | 7.94 |
| 10/16/2026 17:44 | 7 | 7.94 |
| 10/16/2026 17:44 | 120 | 7.94 |
| 10/16/2026 17:44 | 1 | 7.94 |
| 10/16/2026 17:44 | 25 | 7.94 |
| 10/16/2026 17:44 | 15 | 7.94 |
| 10/16/2026 17:44 | 200 | 7.94 |
| 10/16/2026 17:44 | 1200 | 7.945 |
| 10/16/2026 17:44 | 30 | 7.945 |
| 10/16/2026 17:44 | 15 | 7.945 |
| 10/16/2026 17:44 | 10 | 7.945 |
| 10/16/2026 17:44 | 10 | 7.945 |
| 10/16/2026 17:44 | 300 | 7.945 |
| 10/16/2026 17:44 | 800 | 7.95 |
| 10/16/2026 17:44 | 500 | 7.95 |
| 10/16/2026 17:44 | 100 | 7.95 |
| 10/16/2026 17:44 | 155 | 7.95 |
| 10/16/2026 17:44 | 25 | 7.95 |
| 10/16/2026 17:44 | 20 | 7.95 |
| 10/16/2026 17:44 | 1 | 7.95 |
| 10/16/2026 17:44 | 410 | 7.95 |
| 10/16/2026 17:44 | 300 | 7.95 |
| 10/16/2026 17:44 | 10 | 7.95 |
| 10/16/2026 17:44 | 100 | 7.95 |
| 10/16/2026 17:44 | 100 | 7.945 |
| 10/16/2026 17:44 | 1 | 7.95 |
| 10/16/2026 17:44 | 200 | 7.95 |
| 10/16/2026 17:44 | 100 | 7.95 |
| 10/16/2026 17:44 | 100 | 7.95 |
| 10/16/2026 17:44 | 807 | 7.95 |
| 10/16/2026 17:44 | 150 | 7.95 |
| 10/16/2026 17:44 | 5 | 7.95 |
| 10/16/2026 17:44 | 14 | 7.95 |
| 10/16/2026 17:44 | 200 | 7.95 |
| 10/16/2026 17:44 | 8 | 7.95 |
| 10/16/2026 17:44 | 7 | 7.95 |
| 10/16/2026 17:44 | 10 | 7.95 |
| 10/16/2026 17:44 | 907 | 7.95 |
| 10/16/2026 17:44 | 180 | 7.95 |
| 10/16/2026 17:44 | 100 | 7.95 |
| 10/16/2026 17:44 | 1 | 7.95 |
| 10/16/2026 17:44 | 200 | 7.95 |
| 10/16/2026 17:44 | 10 | 7.955 |
| 10/16/2026 17:44 | 100 | 7.955 |
| 10/16/2026 17:43 | 40 | 7.955 |
| 10/16/2026 17:43 | 10 | 7.955 |
| 10/16/2026 17:43 | 10 | 7.955 |
| 10/16/2026 17:43 | 10 | 7.955 |
| 10/16/2026 17:43 | 160 | 7.955 |
| 10/16/2026 17:43 | 160 | 7.955 |
| 10/16/2026 17:43 | 3 | 7.96 |
| 10/16/2026 17:43 | 100 | 7.96 |
| 10/16/2026 17:43 | 20 | 7.96 |
| 10/16/2026 17:43 | 400 | 7.96 |
| 10/16/2026 17:43 | 100 | 7.96 |
| 10/16/2026 17:43 | 100 | 7.965 |
| 10/16/2026 17:43 | 100 | 7.965 |
| 10/16/2026 17:43 | 10 | 7.965 |
| 10/16/2026 17:43 | 100 | 7.965 |
| 10/16/2026 17:43 | 604 | 7.965 |
| 10/16/2026 17:43 | 3 | 7.965 |
| 10/16/2026 17:43 | 5 | 7.965 |
| 10/16/2026 17:43 | 80 | 7.96 |
| 10/16/2026 17:43 | 10 | 7.96 |
| 10/16/2026 17:43 | 54 | 7.96 |
| 10/16/2026 17:43 | 28 | 7.96 |
| 10/16/2026 17:43 | 10 | 7.96 |
| 10/16/2026 17:43 | 10 | 7.96 |
| 10/16/2026 17:42 | 10 | 7.955 |
| 10/16/2026 17:42 | 100 | 7.955 |
| 10/16/2026 17:42 | 10 | 7.955 |
| 10/16/2026 17:42 | 5 | 7.955 |
| 10/16/2026 17:42 | 3 | 7.955 |
| 10/16/2026 17:42 | 20 | 7.955 |
| 10/16/2026 17:42 | 41 | 7.955 |
| 10/16/2026 17:42 | 10 | 7.96 |
| 10/16/2026 17:42 | 60 | 7.96 |
| 10/16/2026 17:42 | 100 | 7.96 |
| 10/16/2026 17:42 | 100 | 7.96 |
| 10/16/2026 17:42 | 12 | 7.96 |
| 10/16/2026 17:42 | 100 | 7.96 |
| 10/16/2026 17:42 | 7 | 7.96 |
| 10/16/2026 17:42 | 100 | 7.96 |
| 10/16/2026 17:42 | 300 | 7.96 |
| 10/16/2026 17:42 | 10 | 7.96 |
| 10/16/2026 17:42 | 7 | 7.96 |
| 10/16/2026 17:42 | 7 | 7.96 |
| 10/16/2026 17:42 | 10 | 7.96 |
| 10/16/2026 17:42 | 7 | 7.96 |
| 10/16/2026 17:42 | 300 | 7.96 |
| 10/16/2026 17:42 | 30 | 7.96 |
| 10/16/2026 17:42 | 7 | 7.96 |
| 10/16/2026 17:42 | 100 | 7.96 |
| 10/16/2026 17:42 | 2 | 7.96 |
| 10/16/2026 17:42 | 3 | 7.96 |
| 10/16/2026 17:42 | 200 | 7.96 |
| 10/16/2026 17:42 | 3 | 7.96 |
| 10/16/2026 17:42 | 1 | 7.965 |
| 10/16/2026 17:42 | 200 | 7.965 |
| 10/16/2026 17:42 | 10 | 7.965 |
| 10/16/2026 17:42 | 10 | 7.965 |
| 10/16/2026 17:42 | 40 | 7.965 |
| 10/16/2026 17:42 | 40 | 7.965 |
| 10/16/2026 17:42 | 100 | 7.965 |
| 10/16/2026 17:42 | 100 | 7.965 |
| 10/16/2026 17:42 | 10 | 7.97 |
| 10/16/2026 17:42 | 10 | 7.97 |
| 10/16/2026 17:42 | 100 | 7.97 |
| 10/16/2026 17:42 | 12 | 7.97 |
| 10/16/2026 17:42 | 100 | 7.97 |
| 10/16/2026 17:42 | 300 | 7.975 |
| 10/16/2026 17:42 | 3 | 7.975 |
| 10/16/2026 17:42 | 34 | 7.975 |
| 10/16/2026 17:42 | 52 | 7.98 |
| 10/16/2026 17:41 | 10 | 7.975 |
| 10/16/2026 17:41 | 92 | 7.975 |
| 10/16/2026 17:41 | 10 | 7.975 |
| 10/16/2026 17:41 | 100 | 7.97 |
| 10/16/2026 17:41 | 90 | 7.975 |
| 10/16/2026 17:41 | 10 | 7.975 |
| 10/16/2026 17:41 | 100 | 7.975 |
| 10/16/2026 17:40 | 100 | 7.975 |
| 10/16/2026 17:40 | 300 | 7.975 |
| 10/16/2026 17:40 | 10 | 7.975 |
| 10/16/2026 17:40 | 600 | 7.975 |
| 10/16/2026 17:40 | 600 | 7.975 |
| 10/16/2026 17:40 | 100 | 7.975 |
| 10/16/2026 17:40 | 100 | 7.975 |
| 10/16/2026 17:40 | 22 | 7.975 |
| 10/16/2026 17:40 | 10 | 7.975 |
| 10/16/2026 17:40 | 10 | 7.975 |
| 10/16/2026 17:40 | 10 | 7.975 |
| 10/16/2026 17:40 | 10 | 7.975 |
| 10/16/2026 17:40 | 10 | 7.975 |
| 10/16/2026 17:39 | 10 | 7.975 |
| 10/16/2026 17:39 | 20 | 7.975 |
| 10/16/2026 17:39 | 53 | 7.975 |
| 10/16/2026 17:39 | 50 | 7.98 |
| 10/16/2026 17:39 | 72 | 7.98 |
| 10/16/2026 17:39 | 100 | 7.98 |
| 10/16/2026 17:39 | 100 | 7.98 |
| 10/16/2026 17:39 | 100 | 7.98 |
| 10/16/2026 17:39 | 200 | 7.98 |
| 10/16/2026 17:39 | 100 | 7.98 |
| 10/16/2026 17:39 | 100 | 7.98 |
| 10/16/2026 17:39 | 90 | 7.985 |
| 10/16/2026 17:39 | 10 | 7.985 |
| 10/16/2026 17:39 | 100 | 7.985 |
| 10/16/2026 17:39 | 10 | 7.985 |
| 10/16/2026 17:39 | 10 | 7.985 |
| 10/16/2026 17:38 | 50 | 7.985 |
| 10/16/2026 17:38 | 50 | 7.985 |
| 10/16/2026 17:38 | 10 | 7.985 |
| 10/16/2026 17:38 | 620 | 7.985 |
| 10/16/2026 17:38 | 10 | 7.985 |
| 10/16/2026 17:38 | 10 | 7.985 |
| 10/16/2026 17:38 | 200 | 7.985 |
| 10/16/2026 17:38 | 1200 | 7.985 |
| 10/16/2026 17:38 | 100 | 7.985 |
| 10/16/2026 17:38 | 1 | 7.985 |
| 10/16/2026 17:38 | 8 | 7.985 |
| 10/16/2026 17:38 | 30 | 7.985 |
| 10/16/2026 17:38 | 26 | 7.985 |
| 10/16/2026 17:38 | 26 | 7.985 |
| 10/16/2026 17:38 | 11 | 7.985 |
| 10/16/2026 17:38 | 10 | 7.985 |
| 10/16/2026 17:38 | 8 | 7.985 |
| 10/16/2026 17:38 | 3268 | 7.98 |
| 10/16/2026 17:38 | 200 | 7.98 |
| 10/16/2026 17:38 | 90 | 7.975 |
| 10/16/2026 17:38 | 10 | 7.975 |
| 10/16/2026 17:38 | 70 | 7.975 |
| 10/16/2026 17:38 | 10 | 7.975 |
| 10/16/2026 17:38 | 50 | 7.975 |
| 10/16/2026 17:38 | 10 | 7.975 |
| 10/16/2026 17:38 | 10 | 7.975 |
| 10/16/2026 17:38 | 10 | 7.975 |
| 10/16/2026 17:38 | 40 | 7.975 |
| 10/16/2026 17:38 | 100 | 7.975 |
| 10/16/2026 17:38 | 168 | 7.975 |
| 10/16/2026 17:38 | 100 | 7.975 |
| 10/16/2026 17:38 | 100 | 7.975 |
| 10/16/2026 17:38 | 100 | 7.975 |
| 10/16/2026 17:38 | 10 | 7.975 |
| 10/16/2026 17:38 | 3700 | 7.975 |
| 10/16/2026 17:38 | 100 | 7.975 |
| 10/16/2026 17:38 | 300 | 7.97 |
| 10/16/2026 17:38 | 10 | 7.97 |
| 10/16/2026 17:38 | 100 | 7.965 |
| 10/16/2026 17:37 | 1 | 7.965 |
| 10/16/2026 17:37 | 100 | 7.965 |
| 10/16/2026 17:37 | 60 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 200 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 7 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 7 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 28 | 7.97 |
| 10/16/2026 17:37 | 100 | 7.975 |
| 10/16/2026 17:37 | 100 | 7.97 |
| 10/16/2026 17:37 | 62 | 7.985 |
| 10/16/2026 17:37 | 38 | 7.985 |
| 10/16/2026 17:37 | 100 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 100 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 45 | 7.985 |
| 10/16/2026 17:36 | 15 | 7.985 |
| 10/16/2026 17:36 | 50 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 42 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 20 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 16 | 7.985 |
| 10/16/2026 17:36 | 3 | 7.985 |
| 10/16/2026 17:36 | 3 | 7.985 |
| 10/16/2026 17:36 | 13 | 7.985 |
| 10/16/2026 17:36 | 8 | 7.985 |
| 10/16/2026 17:36 | 7 | 7.985 |
| 10/16/2026 17:36 | 6 | 7.985 |
| 10/16/2026 17:36 | 7 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 6 | 7.985 |
| 10/16/2026 17:36 | 8 | 7.985 |
| 10/16/2026 17:36 | 40 | 7.985 |
| 10/16/2026 17:36 | 7 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.985 |
| 10/16/2026 17:36 | 7 | 7.985 |
| 10/16/2026 17:36 | 10 | 7.98 |
| 10/16/2026 17:36 | 10 | 7.975 |
| 10/16/2026 17:35 | 16 | 7.975 |
| 10/16/2026 17:35 | 6 | 7.975 |
| 10/16/2026 17:35 | 30 | 7.975 |
| 10/16/2026 17:35 | 10 | 7.975 |
| 10/16/2026 17:35 | 600 | 7.97 |
| 10/16/2026 17:35 | 100 | 7.97 |
| 10/16/2026 17:35 | 10 | 7.97 |
| 10/16/2026 17:35 | 1200 | 7.965 |
| 10/16/2026 17:35 | 41 | 7.97 |
| 10/16/2026 17:35 | 59 | 7.97 |
| 10/16/2026 17:35 | 1 | 7.97 |
| 10/16/2026 17:35 | 100 | 7.97 |
| 10/16/2026 17:35 | 1 | 7.97 |
| 10/16/2026 17:35 | 100 | 7.97 |
| 10/16/2026 17:35 | 100 | 7.97 |
| 10/16/2026 17:35 | 100 | 7.975 |
| 10/16/2026 17:35 | 10 | 7.975 |
| 10/16/2026 17:35 | 10 | 7.975 |
| 10/16/2026 17:35 | 90 | 7.975 |
| 10/16/2026 17:35 | 90 | 7.975 |
| 10/16/2026 17:35 | 210 | 7.975 |
| 10/16/2026 17:35 | 210 | 7.975 |
| 10/16/2026 17:35 | 10 | 7.975 |
| 10/16/2026 17:35 | 20 | 7.975 |
| 10/16/2026 17:35 | 3 | 7.975 |
| 10/16/2026 17:35 | 3 | 7.975 |
| 10/16/2026 17:35 | 100 | 7.975 |
| 10/16/2026 17:35 | 360 | 7.975 |
| 10/16/2026 17:35 | 30 | 7.975 |
| 10/16/2026 17:35 | 10 | 7.975 |
| 10/16/2026 17:35 | 10 | 7.975 |
| 10/16/2026 17:34 | 10 | 7.975 |
| 10/16/2026 17:34 | 10 | 7.975 |
| 10/16/2026 17:34 | 20 | 7.975 |
| 10/16/2026 17:34 | 10 | 7.975 |
| 10/16/2026 17:34 | 13 | 7.975 |
| 10/16/2026 17:34 | 6 | 7.975 |
| 10/16/2026 17:34 | 3 | 7.975 |
| 10/16/2026 17:34 | 16 | 7.975 |
| 10/16/2026 17:34 | 10 | 7.975 |
| 10/16/2026 17:34 | 10 | 7.97 |
| 10/16/2026 17:34 | 92 | 7.965 |
| 10/16/2026 17:34 | 100 | 7.97 |
| 10/16/2026 17:34 | 1 | 7.97 |
| 10/16/2026 17:34 | 521 | 7.97 |
| 10/16/2026 17:34 | 100 | 7.97 |
| 10/16/2026 17:34 | 70 | 7.97 |
| 10/16/2026 17:34 | 1 | 7.97 |
| 10/16/2026 17:34 | 100 | 7.975 |
| 10/16/2026 17:34 | 100 | 7.975 |
| 10/16/2026 17:34 | 200 | 7.975 |
| 10/16/2026 17:34 | 49 | 7.975 |
| 10/16/2026 17:34 | 100 | 7.975 |
| 10/16/2026 17:34 | 10 | 7.975 |
| 10/16/2026 17:33 | 200 | 7.975 |
| 10/16/2026 17:33 | 100 | 7.975 |
| 10/16/2026 17:33 | 1 | 7.975 |
| 10/16/2026 17:33 | 120 | 7.975 |
| 10/16/2026 17:33 | 100 | 7.975 |
| 10/16/2026 17:33 | 100 | 7.97 |
| 10/16/2026 17:33 | 10 | 7.97 |
| 10/16/2026 17:33 | 10 | 7.965 |
| 10/16/2026 17:33 | 100 | 7.965 |
| 10/16/2026 17:33 | 10 | 7.965 |
| 10/16/2026 17:33 | 10 | 7.965 |
| 10/16/2026 17:33 | 10 | 7.965 |
| 10/16/2026 17:33 | 130 | 7.965 |
| 10/16/2026 17:33 | 130 | 7.965 |
| 10/16/2026 17:33 | 200 | 7.97 |
| 10/16/2026 17:33 | 100 | 7.97 |
| 10/16/2026 17:33 | 315 | 7.97 |
| 10/16/2026 17:33 | 169 | 7.97 |
| 10/16/2026 17:33 | 130 | 7.97 |
| 10/16/2026 17:33 | 800 | 7.97 |
| 10/16/2026 17:33 | 100 | 7.97 |
| 10/16/2026 17:33 | 800 | 7.97 |
| 10/16/2026 17:33 | 100 | 7.975 |
| 10/16/2026 17:33 | 100 | 7.97 |
| 10/16/2026 17:33 | 1000 | 7.97 |
| 10/16/2026 17:33 | 20 | 7.97 |
| 10/16/2026 17:33 | 10 | 7.97 |
| 10/16/2026 17:33 | 60 | 7.97 |
| 10/16/2026 17:33 | 20 | 7.97 |
| 10/16/2026 17:33 | 1 | 7.97 |
| 10/16/2026 17:33 | 31 | 7.97 |
| 10/16/2026 17:33 | 40 | 7.97 |
| 10/16/2026 17:33 | 130 | 7.97 |
| 10/16/2026 17:32 | 200 | 7.975 |
| 10/16/2026 17:32 | 48 | 7.98 |
| 10/16/2026 17:32 | 208 | 7.975 |
| 10/16/2026 17:32 | 31 | 7.98 |
| 10/16/2026 17:32 | 100 | 7.97 |
| 10/16/2026 17:32 | 100 | 7.97 |
| 10/16/2026 17:32 | 734 | 7.97 |
| 10/16/2026 17:32 | 1 | 7.97 |
| 10/16/2026 17:32 | 100 | 7.965 |
| 10/16/2026 17:32 | 10 | 7.965 |
| 10/16/2026 17:32 | 13 | 7.965 |
| 10/16/2026 17:32 | 1200 | 7.965 |
| 10/16/2026 17:32 | 10 | 7.965 |
| 10/16/2026 17:32 | 609 | 7.965 |
| 10/16/2026 17:32 | 100 | 7.965 |
| 10/16/2026 17:32 | 100 | 7.965 |
| 10/16/2026 17:32 | 160 | 7.97 |
| 10/16/2026 17:32 | 100 | 7.97 |
| 10/16/2026 17:32 | 7 | 7.97 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 100 | 7.975 |
| 10/16/2026 17:32 | 90 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 354 | 7.975 |
| 10/16/2026 17:32 | 177 | 7.975 |
| 10/16/2026 17:32 | 3 | 7.975 |
| 10/16/2026 17:32 | 3 | 7.975 |
| 10/16/2026 17:32 | 100 | 7.975 |
| 10/16/2026 17:32 | 1 | 7.975 |
| 10/16/2026 17:32 | 1 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 1 | 7.975 |
| 10/16/2026 17:32 | 110 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 3 | 7.975 |
| 10/16/2026 17:32 | 516 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:32 | 10 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 20 | 7.975 |
| 10/16/2026 17:31 | 100 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 40 | 7.975 |
| 10/16/2026 17:31 | 40 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 40 | 7.975 |
| 10/16/2026 17:31 | 30 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 21 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.98 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 10 | 7.975 |
| 10/16/2026 17:31 | 802 | 7.98 |
| 10/16/2026 17:31 | 5 | 7.98 |
| 10/16/2026 17:31 | 100 | 7.98 |
| 10/16/2026 17:31 | 200 | 7.98 |
| 10/16/2026 17:31 | 100 | 7.985 |
| 10/16/2026 17:31 | 66 | 7.985 |
| 10/16/2026 17:31 | 10 | 7.985 |
| 10/16/2026 17:31 | 3 | 7.98 |
| 10/16/2026 17:31 | 100 | 7.98 |
| 10/16/2026 17:31 | 16 | 7.98 |
| 10/16/2026 17:31 | 14 | 7.98 |
| 10/16/2026 17:31 | 100 | 7.98 |
| 10/16/2026 17:31 | 14 | 7.98 |
| 10/16/2026 17:31 | 1900 | 7.98 |
| 10/16/2026 17:31 | 100 | 7.98 |
| 10/16/2026 17:31 | 400 | 7.98 |
| 10/16/2026 17:31 | 10 | 7.985 |
| 10/16/2026 17:31 | 100 | 7.985 |
| 10/16/2026 17:31 | 100 | 7.99 |
| 10/16/2026 17:31 | 74 | 7.99 |
| 10/16/2026 17:31 | 100 | 7.99 |
| 10/16/2026 17:31 | 1 | 7.99 |
| 10/16/2026 17:31 | 290 | 7.99 |
| 10/16/2026 17:31 | 210 | 7.99 |
| 10/16/2026 17:31 | 200 | 7.99 |
| 10/16/2026 17:31 | 1802 | 7.99 |
| 10/16/2026 17:31 | 100 | 7.995 |
| 10/16/2026 17:31 | 100 | 7.995 |
| 10/16/2026 17:30 | 7 | 7.995 |
| 10/16/2026 17:30 | 8 | 7.995 |
| 10/16/2026 17:30 | 13 | 7.995 |
| 10/16/2026 17:30 | 26 | 7.995 |
| 10/16/2026 17:30 | 3 | 7.995 |
| 10/16/2026 17:30 | 20 | 7.995 |
| 10/16/2026 17:30 | 812 | 7.99 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 100 | 7.99 |
| 10/16/2026 17:30 | 1000 | 7.99 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 1 | 7.985 |
| 10/16/2026 17:30 | 2 | 7.985 |
| 10/16/2026 17:30 | 2 | 7.985 |
| 10/16/2026 17:30 | 10 | 7.985 |
| 10/16/2026 17:30 | 2 | 7.985 |
| 10/16/2026 17:30 | 2 | 7.985 |
| 10/16/2026 17:30 | 19 | 7.985 |
| 10/16/2026 17:30 | 591 | 7.985 |
| 10/16/2026 17:30 | 609 | 7.985 |
| 10/16/2026 17:30 | 2 | 7.985 |
| 10/16/2026 17:30 | 10 | 7.98 |
| 10/16/2026 17:30 | 360 | 7.98 |
| 10/16/2026 17:30 | 1 | 7.975 |
| 10/16/2026 17:30 | 380 | 7.975 |
| 10/16/2026 17:30 | 350 | 7.975 |
| 10/16/2026 17:30 | 10 | 7.975 |
| 10/16/2026 17:30 | 1 | 7.97 |
| 10/16/2026 17:30 | 100 | 7.97 |
| 10/16/2026 17:30 | 100 | 7.97 |
| 10/16/2026 17:30 | 20 | 7.97 |
| 10/16/2026 17:30 | 80 | 7.97 |
| 10/16/2026 17:30 | 100 | 7.97 |
| 10/16/2026 17:30 | 10 | 7.97 |
| 10/16/2026 17:30 | 10 | 7.97 |
| 10/16/2026 17:30 | 13 | 7.965 |
| 10/16/2026 17:30 | 100 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:30 | 20 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:30 | 30 | 7.965 |
| 10/16/2026 17:30 | 20 | 7.965 |
| 10/16/2026 17:30 | 10 | 7.965 |
| 10/16/2026 17:29 | 10 | 7.965 |
| 10/16/2026 17:29 | 10 | 7.965 |
| 10/16/2026 17:29 | 30 | 7.965 |
| 10/16/2026 17:29 | 10 | 7.965 |
| 10/16/2026 17:29 | 1699 | 7.97 |
| 10/16/2026 17:29 | 100 | 7.97 |
| 10/16/2026 17:29 | 100 | 7.97 |
| 10/16/2026 17:29 | 100 | 7.97 |
| 10/16/2026 17:29 | 200 | 7.975 |
| 10/16/2026 17:29 | 32 | 7.975 |
| 10/16/2026 17:29 | 100 | 7.975 |
| 10/16/2026 17:29 | 10 | 7.975 |
| 10/16/2026 17:29 | 10 | 7.975 |
| 10/16/2026 17:29 | 13 | 7.975 |
| 10/16/2026 17:29 | 20 | 7.975 |
| 10/16/2026 17:29 | 10 | 7.975 |
| 10/16/2026 17:29 | 16 | 7.975 |
| 10/16/2026 17:29 | 6 | 7.975 |
| 10/16/2026 17:29 | 13 | 7.975 |
| 10/16/2026 17:29 | 10 | 7.975 |
| 10/16/2026 17:29 | 127 | 7.97 |
| 10/16/2026 17:29 | 100 | 7.97 |
| 10/16/2026 17:29 | 10 | 7.97 |
| 10/16/2026 17:29 | 100 | 7.97 |
| 10/16/2026 17:29 | 6 | 7.97 |
| 10/16/2026 17:29 | 100 | 7.97 |
| 10/16/2026 17:28 | 100 | 7.975 |
| 10/16/2026 17:28 | 100 | 7.975 |
| 10/16/2026 17:28 | 100 | 7.975 |
| 10/16/2026 17:28 | 10 | 7.97 |
| 10/16/2026 17:28 | 100 | 7.97 |
| 10/16/2026 17:28 | 67 | 7.97 |
| 10/16/2026 17:28 | 33 | 7.97 |
| 10/16/2026 17:28 | 10 | 7.965 |
| 10/16/2026 17:28 | 1200 | 7.965 |
| 10/16/2026 17:28 | 1200 | 7.965 |
| 10/16/2026 17:28 | 10 | 7.965 |
| 10/16/2026 17:28 | 51 | 7.965 |
| 10/16/2026 17:28 | 1149 | 7.965 |
| 10/16/2026 17:28 | 201 | 7.965 |
| 10/16/2026 17:28 | 1 | 7.965 |
| 10/16/2026 17:28 | 100 | 7.97 |
| 10/16/2026 17:28 | 100 | 7.97 |
| 10/16/2026 17:28 | 306 | 7.97 |
| 10/16/2026 17:28 | 494 | 7.97 |
| 10/16/2026 17:28 | 86 | 7.97 |
| 10/16/2026 17:28 | 10 | 7.97 |
| 10/16/2026 17:28 | 100 | 7.97 |
| 10/16/2026 17:28 | 200 | 7.97 |
| 10/16/2026 17:28 | 500 | 7.97 |
| 10/16/2026 17:28 | 500 | 7.97 |
| 10/16/2026 17:28 | 10 | 7.97 |
| 10/16/2026 17:28 | 25 | 7.965 |
| 10/16/2026 17:28 | 86 | 7.97 |
| 10/16/2026 17:28 | 200 | 7.97 |
| 10/16/2026 17:28 | 1387 | 7.965 |
| 10/16/2026 17:28 | 50 | 7.965 |
| 10/16/2026 17:28 | 60 | 7.97 |
| 10/16/2026 17:28 | 289 | 7.97 |
| 10/16/2026 17:27 | 100 | 7.975 |
| 10/16/2026 17:27 | 1 | 7.975 |
| 10/16/2026 17:27 | 10 | 7.965 |
| 10/16/2026 17:27 | 200 | 7.965 |
| 10/16/2026 17:27 | 100 | 7.965 |
| 10/16/2026 17:27 | 60 | 7.97 |
| 10/16/2026 17:27 | 100 | 7.97 |
| 10/16/2026 17:27 | 100 | 7.97 |
| 10/16/2026 17:27 | 1 | 7.97 |
| 10/16/2026 17:27 | 200 | 7.97 |
| 10/16/2026 17:27 | 20 | 7.97 |
| 10/16/2026 17:27 | 100 | 7.97 |
| 10/16/2026 17:27 | 80 | 7.97 |
| 10/16/2026 17:27 | 10 | 7.975 |
| 10/16/2026 17:27 | 100 | 7.975 |
| 10/16/2026 17:27 | 591 | 7.975 |
| 10/16/2026 17:27 | 609 | 7.975 |
| 10/16/2026 17:27 | 591 | 7.975 |
| 10/16/2026 17:27 | 609 | 7.975 |
| 10/16/2026 17:27 | 25 | 7.975 |
| 10/16/2026 17:27 | 3 | 7.975 |
| 10/16/2026 17:27 | 16 | 7.975 |
| 10/16/2026 17:27 | 200 | 7.975 |
| 10/16/2026 17:27 | 631 | 7.98 |
| 10/16/2026 17:27 | 200 | 7.98 |
| 10/16/2026 17:27 | 100 | 7.98 |
| 10/16/2026 17:27 | 100 | 7.98 |
| 10/16/2026 17:27 | 54 | 7.985 |
| 10/16/2026 17:27 | 562 | 7.985 |
| 10/16/2026 17:27 | 10 | 7.98 |
| 10/16/2026 17:27 | 1687 | 7.98 |
| 10/16/2026 17:27 | 200 | 7.98 |
| 10/16/2026 17:27 | 724 | 7.98 |
| 10/16/2026 17:27 | 500 | 7.98 |
| 10/16/2026 17:27 | 10 | 7.975 |
| 10/16/2026 17:27 | 10 | 7.975 |
| 10/16/2026 17:27 | 52 | 7.975 |
| 10/16/2026 17:27 | 153 | 7.975 |
| 10/16/2026 17:27 | 640 | 7.975 |
| 10/16/2026 17:27 | 51 | 7.98 |
| 10/16/2026 17:27 | 1 | 7.98 |
| 10/16/2026 17:27 | 168 | 7.98 |
| 10/16/2026 17:27 | 10 | 7.975 |
| 10/16/2026 17:27 | 1062 | 7.975 |
| 10/16/2026 17:27 | 26 | 7.975 |
| 10/16/2026 17:27 | 76 | 7.975 |
| 10/16/2026 17:27 | 22 | 7.975 |
| 10/16/2026 17:27 | 40 | 7.975 |
| 10/16/2026 17:27 | 70 | 7.97 |
| 10/16/2026 17:27 | 10 | 7.97 |
| 10/16/2026 17:27 | 100 | 7.97 |
| 10/16/2026 17:27 | 3 | 7.97 |
| 10/16/2026 17:27 | 460 | 7.97 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 54 | 7.965 |
| 10/16/2026 17:26 | 64 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 130 | 7.965 |
| 10/16/2026 17:26 | 130 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 190 | 7.965 |
| 10/16/2026 17:26 | 240 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 1 | 7.965 |
| 10/16/2026 17:26 | 74 | 7.965 |
| 10/16/2026 17:26 | 3 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 280 | 7.965 |
| 10/16/2026 17:26 | 270 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 220 | 7.965 |
| 10/16/2026 17:26 | 66 | 7.965 |
| 10/16/2026 17:26 | 50 | 7.965 |
| 10/16/2026 17:26 | 50 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:26 | 50 | 7.965 |
| 10/16/2026 17:26 | 40 | 7.965 |
| 10/16/2026 17:26 | 10 | 7.965 |
| 10/16/2026 17:25 | 5 | 7.965 |
| 10/16/2026 17:25 | 5 | 7.965 |
| 10/16/2026 17:25 | 6 | 7.965 |
| 10/16/2026 17:25 | 7 | 7.965 |
| 10/16/2026 17:25 | 10 | 7.965 |
| 10/16/2026 17:25 | 6 | 7.965 |
| 10/16/2026 17:25 | 13 | 7.965 |
| 10/16/2026 17:25 | 6 | 7.965 |
| 10/16/2026 17:25 | 3 | 7.965 |
| 10/16/2026 17:25 | 16 | 7.965 |
| 10/16/2026 17:25 | 10 | 7.96 |
| 10/16/2026 17:25 | 90 | 7.96 |
| 10/16/2026 17:25 | 291 | 7.955 |
| 10/16/2026 17:25 | 100 | 7.955 |
| 10/16/2026 17:25 | 1208 | 7.955 |
| 10/16/2026 17:25 | 3700 | 7.955 |
| 10/16/2026 17:25 | 5 | 7.955 |
| 10/16/2026 17:25 | 609 | 7.955 |
| 10/16/2026 17:25 | 95 | 7.955 |
| 10/16/2026 17:25 | 10 | 7.955 |
| 10/16/2026 17:25 | 3 | 7.955 |
| 10/16/2026 17:25 | 13 | 7.955 |
| 10/16/2026 17:25 | 5 | 7.955 |
| 10/16/2026 17:25 | 9 | 7.95 |
| 10/16/2026 17:25 | 5 | 7.95 |
| 10/16/2026 17:25 | 10 | 7.95 |
| 10/16/2026 17:25 | 40 | 7.95 |
| 10/16/2026 17:25 | 36 | 7.95 |
| 10/16/2026 17:25 | 100 | 7.945 |
| 10/16/2026 17:25 | 165 | 7.95 |
| 10/16/2026 17:25 | 2 | 7.95 |
| 10/16/2026 17:25 | 40 | 7.95 |
| 10/16/2026 17:25 | 10 | 7.95 |
| 10/16/2026 17:25 | 500 | 7.95 |
| 10/16/2026 17:25 | 18 | 7.95 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 1 | 7.945 |
| 10/16/2026 17:25 | 102 | 7.945 |
| 10/16/2026 17:25 | 20 | 7.945 |
| 10/16/2026 17:25 | 20 | 7.945 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 70 | 7.945 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 540 | 7.945 |
| 10/16/2026 17:25 | 620 | 7.945 |
| 10/16/2026 17:25 | 40 | 7.945 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 635 | 7.945 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 10 | 7.945 |
| 10/16/2026 17:25 | 90 | 7.94 |
| 10/16/2026 17:25 | 10 | 7.94 |
| 10/16/2026 17:25 | 2 | 7.94 |
| 10/16/2026 17:25 | 100 | 7.94 |
| 10/16/2026 17:24 | 100 | 7.935 |
| 10/16/2026 17:24 | 100 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 20 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 1 | 7.935 |
| 10/16/2026 17:24 | 74 | 7.935 |
| 10/16/2026 17:24 | 100 | 7.935 |
| 10/16/2026 17:24 | 100 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 20 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 40 | 7.935 |
| 10/16/2026 17:24 | 40 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 10 | 7.935 |
| 10/16/2026 17:24 | 30 | 7.935 |
| 10/16/2026 17:24 | 30 | 7.935 |
| 10/16/2026 17:24 | 100 | 7.94 |
| 10/16/2026 17:24 | 100 | 7.94 |
| 10/16/2026 17:24 | 5 | 7.94 |
| 10/16/2026 17:24 | 100 | 7.94 |
| 10/16/2026 17:24 | 20 | 7.94 |
| 10/16/2026 17:24 | 100 | 7.94 |
| 10/16/2026 17:24 | 55 | 7.945 |
| 10/16/2026 17:23 | 10 | 7.94 |
| 10/16/2026 17:23 | 10 | 7.94 |
| 10/16/2026 17:23 | 990 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.94 |
| 10/16/2026 17:23 | 120 | 7.94 |
| 10/16/2026 17:23 | 300 | 7.94 |
| 10/16/2026 17:23 | 10 | 7.935 |
| 10/16/2026 17:23 | 1 | 7.935 |
| 10/16/2026 17:23 | 100 | 7.935 |
| 10/16/2026 17:23 | 74 | 7.935 |
| 10/16/2026 17:23 | 636 | 7.935 |
| 10/16/2026 17:23 | 1 | 7.935 |
| 10/16/2026 17:23 | 54 | 7.935 |
| 10/16/2026 17:23 | 1200 | 7.935 |
| 10/16/2026 17:23 | 150 | 7.935 |
| 10/16/2026 17:23 | 1350 | 7.935 |
| 10/16/2026 17:23 | 1350 | 7.935 |
| 10/16/2026 17:23 | 1350 | 7.935 |
| 10/16/2026 17:23 | 1350 | 7.935 |
| 10/16/2026 17:23 | 50 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.945 |
| 10/16/2026 17:23 | 133 | 7.945 |
| 10/16/2026 17:23 | 10 | 7.945 |
| 10/16/2026 17:23 | 700 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.94 |
| 10/16/2026 17:23 | 10 | 7.94 |
| 10/16/2026 17:23 | 64 | 7.94 |
| 10/16/2026 17:23 | 237 | 7.94 |
| 10/16/2026 17:23 | 600 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.94 |
| 10/16/2026 17:23 | 20 | 7.94 |
| 10/16/2026 17:23 | 200 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.94 |
| 10/16/2026 17:23 | 100 | 7.94 |
| 10/16/2026 17:23 | 844 | 7.94 |
| 10/16/2026 17:23 | 20 | 7.94 |
| 10/16/2026 17:23 | 1700 | 7.94 |
| 10/16/2026 17:23 | 700 | 7.94 |
| 10/16/2026 17:23 | 609 | 7.945 |
| 10/16/2026 17:23 | 5 | 7.95 |
| 10/16/2026 17:23 | 328 | 7.95 |
| 10/16/2026 17:23 | 92 | 7.95 |
| 10/16/2026 17:23 | 100 | 7.95 |
| 10/16/2026 17:23 | 200 | 7.95 |
| 10/16/2026 17:23 | 94 | 7.95 |
| 10/16/2026 17:23 | 100 | 7.95 |
| 10/16/2026 17:23 | 5 | 7.95 |
| 10/16/2026 17:23 | 200 | 7.95 |
| 10/16/2026 17:23 | 100 | 7.955 |
| 10/16/2026 17:23 | 10 | 7.955 |
| 10/16/2026 17:23 | 90 | 7.955 |
| 10/16/2026 17:23 | 140 | 7.955 |
| 10/16/2026 17:23 | 100 | 7.955 |
| 10/16/2026 17:23 | 190 | 7.955 |
| 10/16/2026 17:23 | 10 | 7.955 |
| 10/16/2026 17:23 | 250 | 7.955 |
| 10/16/2026 17:23 | 10 | 7.955 |
| 10/16/2026 17:23 | 80 | 7.955 |
| 10/16/2026 17:23 | 10 | 7.955 |
| 10/16/2026 17:23 | 90 | 7.955 |
| 10/16/2026 17:22 | 10 | 7.955 |
| 10/16/2026 17:22 | 20 | 7.955 |
| 10/16/2026 17:22 | 10 | 7.955 |
| 10/16/2026 17:22 | 50 | 7.955 |
| 10/16/2026 17:22 | 40 | 7.955 |
| 10/16/2026 17:22 | 10 | 7.95 |
| 10/16/2026 17:22 | 10 | 7.945 |
| 10/16/2026 17:22 | 10 | 7.945 |
| 10/16/2026 17:22 | 300 | 7.94 |
| 10/16/2026 17:22 | 10 | 7.94 |
| 10/16/2026 17:22 | 1 | 7.935 |
| 10/16/2026 17:22 | 2 | 7.94 |
| 10/16/2026 17:22 | 29 | 7.94 |
| 10/16/2026 17:22 | 71 | 7.94 |
| 10/16/2026 17:22 | 2 | 7.94 |
| 10/16/2026 17:22 | 7 | 7.94 |
| 10/16/2026 17:22 | 20 | 7.94 |
| 10/16/2026 17:22 | 27 | 7.945 |
| 10/16/2026 17:22 | 3 | 7.945 |
| 10/16/2026 17:22 | 20 | 7.945 |
| 10/16/2026 17:22 | 10 | 7.945 |
| 10/16/2026 17:22 | 30 | 7.95 |
| 10/16/2026 17:22 | 10 | 7.945 |
| 10/16/2026 17:22 | 1 | 7.945 |
| 10/16/2026 17:22 | 14 | 7.95 |
| 10/16/2026 17:22 | 357 | 7.95 |
| 10/16/2026 17:22 | 200 | 7.95 |
| 10/16/2026 17:22 | 20 | 7.95 |
| 10/16/2026 17:22 | 200 | 7.95 |
| 10/16/2026 17:22 | 15 | 7.95 |
| 10/16/2026 17:22 | 21 | 7.95 |
| 10/16/2026 17:22 | 100 | 7.95 |
| 10/16/2026 17:22 | 30 | 7.95 |
| 10/16/2026 17:22 | 10 | 7.95 |
| 10/16/2026 17:22 | 5 | 7.95 |
| 10/16/2026 17:22 | 1 | 7.95 |
| 10/16/2026 17:22 | 100 | 7.95 |
| 10/16/2026 17:22 | 5 | 7.95 |
| 10/16/2026 17:22 | 500 | 7.95 |
| 10/16/2026 17:22 | 10 | 7.95 |
| 10/16/2026 17:22 | 200 | 7.95 |
| 10/16/2026 17:21 | 100 | 7.955 |
| 10/16/2026 17:21 | 40 | 7.955 |
| 10/16/2026 17:21 | 52 | 7.955 |
| 10/16/2026 17:21 | 13 | 7.955 |
| 10/16/2026 17:21 | 30 | 7.955 |
| 10/16/2026 17:21 | 20 | 7.955 |
| 10/16/2026 17:21 | 120 | 7.955 |
| 10/16/2026 17:21 | 3 | 7.955 |
| 10/16/2026 17:21 | 56 | 7.955 |
| 10/16/2026 17:21 | 10 | 7.955 |
| 10/16/2026 17:21 | 920 | 7.955 |
| 10/16/2026 17:21 | 920 | 7.955 |
| 10/16/2026 17:21 | 14 | 7.96 |
| 10/16/2026 17:21 | 300 | 7.96 |
| 10/16/2026 17:21 | 28 | 7.96 |
| 10/16/2026 17:21 | 10 | 7.96 |
| 10/16/2026 17:21 | 15 | 7.96 |
| 10/16/2026 17:21 | 8200 | 7.96 |
| 10/16/2026 17:21 | 25 | 7.965 |
| 10/16/2026 17:21 | 330 | 7.97 |
| 10/16/2026 17:21 | 131 | 7.97 |
| 10/16/2026 17:21 | 69 | 7.97 |
| 10/16/2026 17:21 | 31 | 7.97 |
| 10/16/2026 17:21 | 50 | 7.975 |
| 10/16/2026 17:21 | 100 | 7.975 |
| 10/16/2026 17:21 | 10 | 7.975 |
| 10/16/2026 17:21 | 7000 | 7.97 |
| 10/16/2026 17:21 | 50 | 7.97 |
| 10/16/2026 17:21 | 4 | 7.97 |
| 10/16/2026 17:21 | 2 | 7.97 |
| 10/16/2026 17:21 | 100 | 7.97 |
| 10/16/2026 17:21 | 10 | 7.97 |
| 10/16/2026 17:21 | 100 | 7.965 |
| 10/16/2026 17:21 | 616 | 7.965 |
| 10/16/2026 17:21 | 7 | 7.965 |
| 10/16/2026 17:21 | 5 | 7.965 |
| 10/16/2026 17:21 | 5 | 7.965 |
| 10/16/2026 17:21 | 609 | 7.965 |
| 10/16/2026 17:21 | 30 | 7.965 |
| 10/16/2026 17:21 | 100 | 7.965 |
| 10/16/2026 17:21 | 5 | 7.965 |
| 10/16/2026 17:21 | 10 | 7.965 |
| 10/16/2026 17:21 | 13 | 7.965 |
| 10/16/2026 17:20 | 100 | 7.965 |
| 10/16/2026 17:20 | 12 | 7.97 |
| 10/16/2026 17:20 | 100 | 7.97 |
| 10/16/2026 17:20 | 100 | 7.97 |
| 10/16/2026 17:20 | 15 | 7.975 |
| 10/16/2026 17:20 | 5 | 7.98 |
| 10/16/2026 17:20 | 100 | 7.98 |
| 10/16/2026 17:20 | 100 | 7.98 |
| 10/16/2026 17:20 | 100 | 7.98 |
| 10/16/2026 17:20 | 10 | 7.985 |
| 10/16/2026 17:20 | 3 | 7.985 |
| 10/16/2026 17:20 | 6 | 7.985 |
| 10/16/2026 17:20 | 3 | 7.985 |
| 10/16/2026 17:20 | 10 | 7.985 |
| 10/16/2026 17:20 | 10 | 7.985 |
| 10/16/2026 17:20 | 10 | 7.985 |
| 10/16/2026 17:20 | 10 | 7.985 |
| 10/16/2026 17:20 | 3 | 7.985 |
| 10/16/2026 17:20 | 3 | 7.985 |
| 10/16/2026 17:20 | 6 | 7.985 |
| 10/16/2026 17:20 | 10 | 7.98 |
| 10/16/2026 17:20 | 2 | 7.98 |
| 10/16/2026 17:20 | 300 | 7.975 |
| 10/16/2026 17:20 | 10 | 7.975 |
| 10/16/2026 17:20 | 20 | 7.975 |
| 10/16/2026 17:20 | 20 | 7.975 |
| 10/16/2026 17:20 | 10 | 7.975 |
| 10/16/2026 17:19 | 10 | 7.97 |
| 10/16/2026 17:19 | 4 | 7.97 |
| 10/16/2026 17:19 | 20 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 1 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 8 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 4 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 1 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 100 | 7.965 |
| 10/16/2026 17:19 | 10 | 7.965 |
| 10/16/2026 17:19 | 13 | 7.965 |
| 10/16/2026 17:19 | 168 | 7.965 |
| 10/16/2026 17:19 | 31 | 7.97 |
| 10/16/2026 17:19 | 99 | 7.97 |
| 10/16/2026 17:19 | 1 | 7.97 |
| 10/16/2026 17:19 | 700 | 7.97 |
| 10/16/2026 17:19 | 200 | 7.97 |
| 10/16/2026 17:19 | 100 | 7.97 |
| 10/16/2026 17:19 | 100 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 19 | 7.97 |
| 10/16/2026 17:19 | 2 | 7.97 |
| 10/16/2026 17:19 | 30 | 7.975 |
| 10/16/2026 17:19 | 5 | 7.975 |
| 10/16/2026 17:19 | 40 | 7.975 |
| 10/16/2026 17:19 | 100 | 7.975 |
| 10/16/2026 17:19 | 5 | 7.975 |
| 10/16/2026 17:19 | 10 | 7.975 |
| 10/16/2026 17:19 | 13 | 7.975 |
| 10/16/2026 17:19 | 3 | 7.975 |
| 10/16/2026 17:19 | 286 | 7.975 |
| 10/16/2026 17:19 | 3 | 7.975 |
| 10/16/2026 17:19 | 56 | 7.975 |
| 10/16/2026 17:19 | 1111 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 141 | 7.98 |
| 10/16/2026 17:18 | 20 | 7.98 |
| 10/16/2026 17:18 | 1255 | 7.98 |
| 10/16/2026 17:18 | 20 | 7.98 |
| 10/16/2026 17:18 | 200 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.98 |
| 10/16/2026 17:18 | 100 | 7.985 |
| 10/16/2026 17:18 | 10 | 7.985 |
| 10/16/2026 17:18 | 1200 | 7.985 |
| 10/16/2026 17:18 | 1 | 7.985 |
| 10/16/2026 17:18 | 100 | 7.985 |
| 10/16/2026 17:18 | 10 | 7.985 |
| 10/16/2026 17:18 | 250 | 7.985 |
| 10/16/2026 17:18 | 108 | 7.985 |
| 10/16/2026 17:18 | 10 | 7.985 |
| 10/16/2026 17:18 | 6 | 7.985 |
| 10/16/2026 17:18 | 10 | 7.985 |
| 10/16/2026 17:18 | 5 | 7.985 |
| 10/16/2026 17:18 | 28 | 7.985 |
| 10/16/2026 17:18 | 100 | 7.985 |
| 10/16/2026 17:18 | 100 | 7.985 |
| 10/16/2026 17:18 | 544 | 7.985 |
| 10/16/2026 17:18 | 14 | 7.985 |
| 10/16/2026 17:18 | 6 | 7.985 |
| 10/16/2026 17:18 | 40 | 7.985 |
| 10/16/2026 17:18 | 5 | 7.985 |
| 10/16/2026 17:18 | 200 | 7.98 |
| 10/16/2026 17:18 | 400 | 7.98 |
| 10/16/2026 17:18 | 81 | 7.98 |
| 10/16/2026 17:18 | 3 | 7.98 |
| 10/16/2026 17:18 | 2 | 7.98 |
| 10/16/2026 17:18 | 40 | 7.975 |
| 10/16/2026 17:18 | 16 | 7.975 |
| 10/16/2026 17:17 | 90 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 50 | 7.975 |
| 10/16/2026 17:17 | 50 | 7.975 |
| 10/16/2026 17:17 | 3 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 100 | 7.97 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 200 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 10 | 7.975 |
| 10/16/2026 17:17 | 390 | 7.98 |
| 10/16/2026 17:17 | 10 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 600 | 7.98 |
| 10/16/2026 17:17 | 130 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.98 |
| 10/16/2026 17:17 | 200 | 7.98 |
| 10/16/2026 17:17 | 300 | 7.98 |
| 10/16/2026 17:17 | 100 | 7.99 |
| 10/16/2026 17:17 | 10 | 7.99 |
| 10/16/2026 17:17 | 5 | 7.99 |
| 10/16/2026 17:17 | 100 | 7.99 |
| 10/16/2026 17:17 | 100 | 7.99 |
| 10/16/2026 17:16 | 137 | 7.995 |
| 10/16/2026 17:16 | 15 | 7.995 |
| 10/16/2026 17:16 | 200 | 7.995 |
| 10/16/2026 17:16 | 100 | 7.995 |
| 10/16/2026 17:16 | 40 | 7.995 |
| 10/16/2026 17:16 | 10 | 7.995 |
| 10/16/2026 17:16 | 30 | 7.995 |
| 10/16/2026 17:16 | 18 | 7.995 |
| 10/16/2026 17:16 | 1053 | 7.99 |
| 10/16/2026 17:16 | 100 | 7.99 |
| 10/16/2026 17:16 | 1920 | 7.99 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 148 | 7.985 |
| 10/16/2026 17:16 | 409 | 7.985 |
| 10/16/2026 17:16 | 90 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 100 | 7.985 |
| 10/16/2026 17:16 | 90 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.985 |
| 10/16/2026 17:16 | 10 | 7.98 |
| 10/16/2026 17:16 | 2 | 7.98 |
| 10/16/2026 17:16 | 10 | 7.975 |
| 10/16/2026 17:16 | 600 | 7.975 |
| 10/16/2026 17:16 | 23 | 7.975 |
| 10/16/2026 17:16 | 6 | 7.975 |
| 10/16/2026 17:16 | 3 | 7.975 |
| 10/16/2026 17:16 | 3 | 7.975 |
| 10/16/2026 17:16 | 19 | 7.975 |
| 10/16/2026 17:16 | 1 | 7.975 |
| 10/16/2026 17:16 | 7 | 7.975 |
| 10/16/2026 17:15 | 100 | 7.98 |
| 10/16/2026 17:15 | 1 | 7.98 |
| 10/16/2026 17:15 | 100 | 7.98 |
| 10/16/2026 17:15 | 100 | 7.98 |
| 10/16/2026 17:15 | 5 | 7.98 |
| 10/16/2026 17:15 | 100 | 7.98 |
| 10/16/2026 17:15 | 220 | 7.98 |
| 10/16/2026 17:15 | 22 | 7.985 |
| 10/16/2026 17:15 | 35 | 7.985 |
| 10/16/2026 17:15 | 200 | 7.985 |
| 10/16/2026 17:15 | 79 | 7.985 |
| 10/16/2026 17:15 | 21 | 7.985 |
| 10/16/2026 17:15 | 24 | 7.985 |
| 10/16/2026 17:15 | 1 | 7.985 |
| 10/16/2026 17:15 | 25 | 7.99 |
| 10/16/2026 17:15 | 55 | 7.99 |
| 10/16/2026 17:15 | 100 | 7.98 |
| 10/16/2026 17:15 | 2 | 7.98 |
| 10/16/2026 17:15 | 180 | 7.98 |
| 10/16/2026 17:15 | 320 | 7.98 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 10 | 7.975 |
| 10/16/2026 17:15 | 13 | 7.975 |
| 10/16/2026 17:15 | 50 | 7.975 |
| 10/16/2026 17:15 | 20 | 7.975 |
| 10/16/2026 17:14 | 390 | 7.975 |
| 10/16/2026 17:14 | 10 | 7.975 |
| 10/16/2026 17:14 | 10 | 7.975 |
| 10/16/2026 17:14 | 10 | 7.975 |
| 10/16/2026 17:14 | 111 | 7.97 |
| 10/16/2026 17:14 | 89 | 7.97 |
| 10/16/2026 17:14 | 1 | 7.97 |
| 10/16/2026 17:14 | 1 | 7.97 |
| 10/16/2026 17:14 | 37 | 7.965 |
| 10/16/2026 17:14 | 10 | 7.96 |
| 10/16/2026 17:14 | 10 | 7.96 |
| 10/16/2026 17:14 | 1 | 7.96 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 1 | 7.955 |
| 10/16/2026 17:14 | 190 | 7.96 |
| 10/16/2026 17:14 | 100 | 7.955 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 100 | 7.955 |
| 10/16/2026 17:14 | 200 | 7.955 |
| 10/16/2026 17:14 | 300 | 7.96 |
| 10/16/2026 17:14 | 3 | 7.965 |
| 10/16/2026 17:14 | 10 | 7.96 |
| 10/16/2026 17:14 | 200 | 7.96 |
| 10/16/2026 17:14 | 964 | 7.96 |
| 10/16/2026 17:14 | 300 | 7.96 |
| 10/16/2026 17:14 | 2200 | 7.96 |
| 10/16/2026 17:14 | 6 | 7.96 |
| 10/16/2026 17:14 | 400 | 7.96 |
| 10/16/2026 17:14 | 30 | 7.96 |
| 10/16/2026 17:14 | 200 | 7.96 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 10 | 7.955 |
| 10/16/2026 17:14 | 5 | 7.96 |
| 10/16/2026 17:14 | 160 | 7.96 |
| 10/16/2026 17:14 | 100 | 7.96 |
| 10/16/2026 17:14 | 1 | 7.96 |
| 10/16/2026 17:14 | 100 | 7.96 |
| 10/16/2026 17:14 | 1 | 7.96 |
| 10/16/2026 17:14 | 180 | 7.96 |
| 10/16/2026 17:13 | 100 | 7.965 |
| 10/16/2026 17:13 | 56 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 60 | 7.965 |
| 10/16/2026 17:13 | 6 | 7.965 |
| 10/16/2026 17:13 | 100 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 100 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 200 | 7.965 |
| 10/16/2026 17:13 | 125 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:13 | 10 | 7.965 |
| 10/16/2026 17:12 | 1 | 7.965 |
| 10/16/2026 17:12 | 8 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 1200 | 7.965 |
| 10/16/2026 17:12 | 100 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 100 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 113 | 7.965 |
| 10/16/2026 17:12 | 64 | 7.965 |
| 10/16/2026 17:12 | 200 | 7.965 |
| 10/16/2026 17:12 | 100 | 7.965 |
| 10/16/2026 17:12 | 3600 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 522 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:12 | 609 | 7.965 |
| 10/16/2026 17:12 | 609 | 7.965 |
| 10/16/2026 17:12 | 100 | 7.965 |
| 10/16/2026 17:12 | 10 | 7.965 |
| 10/16/2026 17:11 | 300 | 7.97 |
| 10/16/2026 17:11 | 100 | 7.97 |
| 10/16/2026 17:11 | 20 | 7.97 |
| 10/16/2026 17:11 | 1 | 7.97 |
| 10/16/2026 17:11 | 50 | 7.97 |
| 10/16/2026 17:11 | 10 | 7.96 |
| 10/16/2026 17:11 | 30 | 7.96 |
| 10/16/2026 17:11 | 100 | 7.96 |
| 10/16/2026 17:11 | 669 | 7.96 |
| 10/16/2026 17:11 | 44 | 7.96 |
| 10/16/2026 17:11 | 200 | 7.96 |
| 10/16/2026 17:11 | 10 | 7.955 |
| 10/16/2026 17:11 | 10 | 7.955 |
| 10/16/2026 17:11 | 100 | 7.955 |
| 10/16/2026 17:11 | 10 | 7.955 |
| 10/16/2026 17:11 | 10 | 7.955 |
| 10/16/2026 17:11 | 10 | 7.95 |
| 10/16/2026 17:11 | 2 | 7.95 |
| 10/16/2026 17:11 | 1 | 7.945 |
| 10/16/2026 17:11 | 1 | 7.95 |
| 10/16/2026 17:11 | 99 | 7.95 |
| 10/16/2026 17:11 | 1 | 7.95 |
| 10/16/2026 17:11 | 1 | 7.955 |
| 10/16/2026 17:11 | 13 | 7.955 |
| 10/16/2026 17:11 | 10 | 7.955 |
| 10/16/2026 17:11 | 6 | 7.955 |
| 10/16/2026 17:11 | 3 | 7.955 |
| 10/16/2026 17:11 | 81 | 7.955 |
| 10/16/2026 17:10 | 5 | 7.955 |
| 10/16/2026 17:10 | 6 | 7.955 |
| 10/16/2026 17:10 | 30 | 7.955 |
| 10/16/2026 17:10 | 6 | 7.955 |
| 10/16/2026 17:10 | 10 | 7.955 |
| 10/16/2026 17:10 | 395 | 7.95 |
| 10/16/2026 17:10 | 5 | 7.95 |
| 10/16/2026 17:10 | 8 | 7.95 |
| 10/16/2026 17:10 | 2 | 7.95 |
| 10/16/2026 17:10 | 922 | 7.955 |
| 10/16/2026 17:10 | 500 | 7.955 |
| 10/16/2026 17:10 | 109 | 7.955 |
| 10/16/2026 17:10 | 609 | 7.955 |
| 10/16/2026 17:10 | 34 | 7.95 |
| 10/16/2026 17:10 | 10 | 7.945 |
| 10/16/2026 17:10 | 100 | 7.94 |
| 10/16/2026 17:10 | 10 | 7.94 |
| 10/16/2026 17:10 | 10 | 7.94 |
| 10/16/2026 17:10 | 90 | 7.94 |
| 10/16/2026 17:10 | 10 | 7.94 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 79 | 7.935 |
| 10/16/2026 17:10 | 16 | 7.935 |
| 10/16/2026 17:10 | 84 | 7.935 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 40 | 7.935 |
| 10/16/2026 17:10 | 15 | 7.935 |
| 10/16/2026 17:10 | 6 | 7.935 |
| 10/16/2026 17:10 | 13 | 7.935 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 10 | 7.93 |
| 10/16/2026 17:10 | 100 | 7.93 |
| 10/16/2026 17:10 | 200 | 7.93 |
| 10/16/2026 17:10 | 18 | 7.935 |
| 10/16/2026 17:10 | 900 | 7.93 |
| 10/16/2026 17:10 | 1 | 7.925 |
| 10/16/2026 17:10 | 50 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:10 | 163 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:10 | 164 | 7.925 |
| 10/16/2026 17:10 | 1200 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:10 | 536 | 7.925 |
| 10/16/2026 17:10 | 73 | 7.925 |
| 10/16/2026 17:10 | 1000 | 7.925 |
| 10/16/2026 17:10 | 26 | 7.925 |
| 10/16/2026 17:10 | 50 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:10 | 73 | 7.925 |
| 10/16/2026 17:10 | 91 | 7.925 |
| 10/16/2026 17:10 | 1100 | 7.925 |
| 10/16/2026 17:10 | 609 | 7.925 |
| 10/16/2026 17:10 | 300 | 7.925 |
| 10/16/2026 17:10 | 161 | 7.93 |
| 10/16/2026 17:10 | 900 | 7.93 |
| 10/16/2026 17:10 | 20 | 7.94 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 10 | 7.935 |
| 10/16/2026 17:10 | 4 | 7.93 |
| 10/16/2026 17:10 | 3 | 7.93 |
| 10/16/2026 17:10 | 1325 | 7.93 |
| 10/16/2026 17:10 | 10 | 7.925 |
| 10/16/2026 17:10 | 100 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 6 | 7.925 |
| 10/16/2026 17:09 | 4 | 7.925 |
| 10/16/2026 17:09 | 100 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 100 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 100 | 7.925 |
| 10/16/2026 17:09 | 10 | 7.925 |
| 10/16/2026 17:09 | 200 | 7.925 |
| 10/16/2026 17:09 | 1083 | 7.925 |
| 10/16/2026 17:09 | 391 | 7.92 |
| 10/16/2026 17:09 | 300 | 7.92 |
| 10/16/2026 17:09 | 25 | 7.92 |
| 10/16/2026 17:09 | 144 | 7.92 |
| 10/16/2026 17:09 | 466 | 7.92 |
| 10/16/2026 17:09 | 800 | 7.92 |
| 10/16/2026 17:09 | 100 | 7.92 |
| 10/16/2026 17:09 | 1 | 7.92 |
| 10/16/2026 17:09 | 40 | 7.92 |
| 10/16/2026 17:09 | 1 | 7.92 |
| 10/16/2026 17:09 | 216 | 7.92 |
| 10/16/2026 17:09 | 15 | 7.92 |
| 10/16/2026 17:09 | 5 | 7.92 |
| 10/16/2026 17:09 | 200 | 7.925 |
| 10/16/2026 17:09 | 609 | 7.925 |
| 10/16/2026 17:09 | 100 | 7.93 |
| 10/16/2026 17:09 | 100 | 7.93 |
| 10/16/2026 17:09 | 10 | 7.935 |
| 10/16/2026 17:09 | 10 | 7.935 |
| 10/16/2026 17:09 | 10 | 7.935 |
| 10/16/2026 17:09 | 10 | 7.935 |
| 10/16/2026 17:09 | 140 | 7.935 |
| 10/16/2026 17:09 | 123 | 7.935 |
| 10/16/2026 17:09 | 300 | 7.935 |
| 10/16/2026 17:09 | 310 | 7.935 |
| 10/16/2026 17:09 | 100 | 7.935 |
| 10/16/2026 17:09 | 200 | 7.935 |
| 10/16/2026 17:09 | 200 | 7.935 |
| 10/16/2026 17:09 | 82 | 7.93 |
| 10/16/2026 17:09 | 200 | 7.93 |
| 10/16/2026 17:09 | 100 | 7.93 |
| 10/16/2026 17:09 | 91 | 7.93 |
| 10/16/2026 17:09 | 500 | 7.93 |
| 10/16/2026 17:09 | 28 | 7.93 |
| 10/16/2026 17:09 | 100 | 7.93 |
| 10/16/2026 17:09 | 1000 | 7.93 |
| 10/16/2026 17:09 | 20 | 7.93 |
| 10/16/2026 17:09 | 600 | 7.93 |
| 10/16/2026 17:09 | 1800 | 7.93 |
| 10/16/2026 17:09 | 1 | 7.93 |
| 10/16/2026 17:09 | 10 | 7.93 |
| 10/16/2026 17:09 | 30 | 7.93 |
| 10/16/2026 17:09 | 1 | 7.93 |
| 10/16/2026 17:09 | 3 | 7.93 |
| 10/16/2026 17:09 | 4 | 7.93 |
| 10/16/2026 17:09 | 609 | 7.935 |
| 10/16/2026 17:09 | 300 | 7.94 |
| 10/16/2026 17:09 | 1 | 7.94 |
| 10/16/2026 17:09 | 100 | 7.94 |
| 10/16/2026 17:09 | 49 | 7.94 |
| 10/16/2026 17:09 | 100 | 7.94 |
| 10/16/2026 17:09 | 1 | 7.94 |
| 10/16/2026 17:09 | 180 | 7.94 |
| 10/16/2026 17:09 | 251 | 7.94 |
| 10/16/2026 17:09 | 1 | 7.94 |
| 10/16/2026 17:09 | 500 | 7.94 |
| 10/16/2026 17:09 | 1 | 7.94 |
| 10/16/2026 17:09 | 10 | 7.945 |
| 10/16/2026 17:09 | 200 | 7.945 |
| 10/16/2026 17:09 | 90 | 7.945 |
| 10/16/2026 17:09 | 53 | 7.945 |
| 10/16/2026 17:09 | 100 | 7.945 |
| 10/16/2026 17:09 | 200 | 7.95 |
| 10/16/2026 17:09 | 88 | 7.95 |
| 10/16/2026 17:09 | 2590 | 7.955 |
| 10/16/2026 17:09 | 10 | 7.955 |
| 10/16/2026 17:09 | 100 | 7.955 |
| 10/16/2026 17:09 | 1190 | 7.955 |
| 10/16/2026 17:09 | 10 | 7.955 |
| 10/16/2026 17:09 | 10 | 7.95 |
| 10/16/2026 17:09 | 2 | 7.95 |
| 10/16/2026 17:09 | 130 | 7.95 |
| 10/16/2026 17:09 | 2000 | 7.95 |
| 10/16/2026 17:09 | 10 | 7.95 |
| 10/16/2026 17:09 | 100 | 7.95 |
| 10/16/2026 17:09 | 94 | 7.95 |
| 10/16/2026 17:09 | 1200 | 7.95 |
| 10/16/2026 17:09 | 402 | 7.95 |
| 10/16/2026 17:09 | 100 | 7.95 |
| 10/16/2026 17:09 | 900 | 7.95 |
| 10/16/2026 17:09 | 25 | 7.95 |
| 10/16/2026 17:09 | 30 | 7.95 |
| 10/16/2026 17:09 | 200 | 7.95 |
| 10/16/2026 17:09 | 1 | 7.95 |
| 10/16/2026 17:09 | 1 | 7.95 |
| 10/16/2026 17:09 | 10 | 7.95 |
| 10/16/2026 17:09 | 10 | 7.95 |
| 10/16/2026 17:09 | 20 | 7.95 |
| 10/16/2026 17:09 | 1 | 7.95 |
| 10/16/2026 17:09 | 10 | 7.95 |
| 10/16/2026 17:09 | 50 | 7.95 |
| 10/16/2026 17:09 | 100 | 7.95 |
| 10/16/2026 17:09 | 403 | 7.95 |
| 10/16/2026 17:09 | 1000 | 7.95 |
| 10/16/2026 17:09 | 25 | 7.95 |
| 10/16/2026 17:09 | 100 | 7.95 |
| 10/16/2026 17:09 | 1 | 7.95 |
| 10/16/2026 17:09 | 10 | 7.95 |
| 10/16/2026 17:09 | 200 | 7.95 |
| 10/16/2026 17:09 | 25 | 7.95 |
| 10/16/2026 17:09 | 100 | 7.955 |
| 10/16/2026 17:09 | 120 | 7.96 |
| 10/16/2026 17:09 | 31 | 7.96 |
| 10/16/2026 17:09 | 100 | 7.96 |
| 10/16/2026 17:09 | 260 | 7.96 |
| 10/16/2026 17:09 | 11 | 7.965 |
| 10/16/2026 17:09 | 10 | 7.965 |
| 10/16/2026 17:09 | 100 | 7.965 |
| 10/16/2026 17:09 | 10 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 100 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 100 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.96 |
| 10/16/2026 17:08 | 80 | 7.96 |
| 10/16/2026 17:08 | 10 | 7.96 |
| 10/16/2026 17:08 | 10 | 7.96 |
| 10/16/2026 17:08 | 80 | 7.96 |
| 10/16/2026 17:08 | 309 | 7.96 |
| 10/16/2026 17:08 | 200 | 7.96 |
| 10/16/2026 17:08 | 100 | 7.96 |
| 10/16/2026 17:08 | 220 | 7.96 |
| 10/16/2026 17:08 | 100 | 7.96 |
| 10/16/2026 17:08 | 60 | 7.965 |
| 10/16/2026 17:08 | 80 | 7.965 |
| 10/16/2026 17:08 | 30 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 160 | 7.97 |
| 10/16/2026 17:08 | 32 | 7.97 |
| 10/16/2026 17:08 | 207 | 7.97 |
| 10/16/2026 17:08 | 100 | 7.97 |
| 10/16/2026 17:08 | 100 | 7.97 |
| 10/16/2026 17:08 | 200 | 7.97 |
| 10/16/2026 17:08 | 200 | 7.975 |
| 10/16/2026 17:08 | 10 | 7.975 |
| 10/16/2026 17:08 | 47 | 7.975 |
| 10/16/2026 17:08 | 200 | 7.97 |
| 10/16/2026 17:08 | 100 | 7.97 |
| 10/16/2026 17:08 | 2 | 7.97 |
| 10/16/2026 17:08 | 100 | 7.97 |
| 10/16/2026 17:08 | 800 | 7.97 |
| 10/16/2026 17:08 | 264 | 7.97 |
| 10/16/2026 17:08 | 126 | 7.97 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 6 | 7.965 |
| 10/16/2026 17:08 | 10 | 7.965 |
| 10/16/2026 17:08 | 3 | 7.965 |
| 10/16/2026 17:08 | 3 | 7.965 |
| 10/16/2026 17:08 | 3 | 7.965 |
| 10/16/2026 17:08 | 3 | 7.965 |
| 10/16/2026 17:08 | 3 | 7.965 |
| 10/16/2026 17:08 | 3 | 7.965 |
| 10/16/2026 17:08 | 200 | 7.965 |
| 10/16/2026 17:07 | 100 | 7.965 |
| 10/16/2026 17:07 | 3 | 7.965 |
| 10/16/2026 17:07 | 48 | 7.965 |
| 10/16/2026 17:07 | 6 | 7.965 |
| 10/16/2026 17:07 | 10 | 7.965 |
| 10/16/2026 17:07 | 3 | 7.965 |
| 10/16/2026 17:07 | 10 | 7.965 |
| 10/16/2026 17:07 | 10 | 7.96 |
| 10/16/2026 17:07 | 51 | 7.96 |
| 10/16/2026 17:07 | 249 | 7.96 |
| 10/16/2026 17:07 | 21 | 7.96 |
| 10/16/2026 17:07 | 352 | 7.96 |
| 10/16/2026 17:07 | 233 | 7.96 |
| 10/16/2026 17:07 | 654 | 7.96 |
| 10/16/2026 17:07 | 1 | 7.96 |
| 10/16/2026 17:07 | 531 | 7.96 |
| 10/16/2026 17:07 | 408 | 7.96 |
| 10/16/2026 17:07 | 4 | 7.96 |
| 10/16/2026 17:07 | 100 | 7.955 |
| 10/16/2026 17:07 | 10 | 7.955 |
| 10/16/2026 17:07 | 100 | 7.955 |
| 10/16/2026 17:07 | 7 | 7.96 |
| 10/16/2026 17:07 | 100 | 7.96 |
| 10/16/2026 17:07 | 20 | 7.96 |
| 10/16/2026 17:07 | 100 | 7.96 |
| 10/16/2026 17:07 | 120 | 7.96 |
| 10/16/2026 17:07 | 30 | 7.96 |
| 10/16/2026 17:07 | 1 | 7.96 |
| 10/16/2026 17:07 | 1 | 7.96 |
| 10/16/2026 17:07 | 1 | 7.96 |
| 10/16/2026 17:07 | 10 | 7.96 |
| 10/16/2026 17:07 | 50 | 7.96 |
| 10/16/2026 17:07 | 286 | 7.96 |
| 10/16/2026 17:06 | 100 | 7.965 |
| 10/16/2026 17:06 | 487 | 7.965 |
| 10/16/2026 17:06 | 100 | 7.965 |
| 10/16/2026 17:06 | 10 | 7.965 |
| 10/16/2026 17:06 | 90 | 7.965 |
| 10/16/2026 17:06 | 10 | 7.965 |
| 10/16/2026 17:06 | 38 | 7.965 |
| 10/16/2026 17:06 | 10 | 7.965 |
| 10/16/2026 17:06 | 10 | 7.965 |
| 10/16/2026 17:06 | 100 | 7.965 |
| 10/16/2026 17:06 | 40 | 7.97 |
| 10/16/2026 17:06 | 316 | 7.97 |
| 10/16/2026 17:06 | 17 | 7.97 |
| 10/16/2026 17:06 | 559 | 7.97 |
| 10/16/2026 17:06 | 281 | 7.97 |
| 10/16/2026 17:06 | 1 | 7.97 |
| 10/16/2026 17:06 | 100 | 7.97 |
| 10/16/2026 17:06 | 200 | 7.97 |
| 10/16/2026 17:06 | 180 | 7.97 |
| 10/16/2026 17:06 | 1 | 7.97 |
| 10/16/2026 17:06 | 1337 | 7.97 |
| 10/16/2026 17:06 | 100 | 7.975 |
| 10/16/2026 17:06 | 160 | 7.98 |
| 10/16/2026 17:06 | 133 | 7.98 |
| 10/16/2026 17:06 | 10 | 7.985 |
| 10/16/2026 17:06 | 10 | 7.985 |
| 10/16/2026 17:06 | 260 | 7.985 |
| 10/16/2026 17:06 | 10 | 7.985 |
| 10/16/2026 17:06 | 10 | 7.985 |
| 10/16/2026 17:06 | 700 | 7.98 |
| 10/16/2026 17:06 | 400 | 7.98 |
| 10/16/2026 17:06 | 2 | 7.98 |
| 10/16/2026 17:06 | 10 | 7.975 |
| 10/16/2026 17:06 | 10 | 7.975 |
| 10/16/2026 17:06 | 70 | 7.975 |
| 10/16/2026 17:05 | 91 | 7.975 |
| 10/16/2026 17:05 | 1200 | 7.975 |
| 10/16/2026 17:05 | 101 | 7.975 |
| 10/16/2026 17:05 | 100 | 7.975 |
| 10/16/2026 17:05 | 7 | 7.98 |
| 10/16/2026 17:05 | 21 | 7.98 |
| 10/16/2026 17:05 | 2000 | 7.98 |
| 10/16/2026 17:05 | 25 | 7.98 |
| 10/16/2026 17:05 | 241 | 7.98 |
| 10/16/2026 17:05 | 447 | 7.98 |
| 10/16/2026 17:05 | 50 | 7.98 |
| 10/16/2026 17:05 | 1 | 7.98 |
| 10/16/2026 17:05 | 1 | 7.98 |
| 10/16/2026 17:05 | 1 | 7.98 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 20 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 90 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 140 | 7.985 |
| 10/16/2026 17:05 | 10 | 7.985 |
| 10/16/2026 17:05 | 130 | 7.99 |
| 10/16/2026 17:05 | 400 | 7.99 |
| 10/16/2026 17:05 | 50 | 7.99 |
| 10/16/2026 17:05 | 955 | 7.99 |
| 10/16/2026 17:05 | 45 | 7.99 |
| 10/16/2026 17:05 | 100 | 7.99 |
| 10/16/2026 17:05 | 7 | 7.99 |
| 10/16/2026 17:05 | 100 | 7.99 |
| 10/16/2026 17:05 | 50 | 7.99 |
| 10/16/2026 17:05 | 60 | 7.99 |
| 10/16/2026 17:05 | 200 | 7.99 |
| 10/16/2026 17:05 | 180 | 7.99 |
| 10/16/2026 17:05 | 1 | 7.99 |
| 10/16/2026 17:05 | 1 | 7.99 |
| 10/16/2026 17:05 | 63 | 7.99 |
| 10/16/2026 17:05 | 100 | 7.99 |
| 10/16/2026 17:05 | 1 | 7.99 |
| 10/16/2026 17:05 | 1 | 7.99 |
| 10/16/2026 17:05 | 91 | 7.99 |
| 10/16/2026 17:05 | 94 | 7.99 |
| 10/16/2026 17:05 | 5 | 7.99 |
| 10/16/2026 17:05 | 1 | 7.99 |
| 10/16/2026 17:05 | 80 | 7.995 |
| 10/16/2026 17:05 | 100 | 7.995 |
| 10/16/2026 17:05 | 200 | 8.00 |
| 10/16/2026 17:05 | 1600 | 8.00 |
| 10/16/2026 17:05 | 8714 | 8.00 |
| 10/16/2026 17:05 | 900 | 8.00 |
| 10/16/2026 17:05 | 76 | 8.00 |
| 10/16/2026 17:05 | 200 | 8.00 |
| 10/16/2026 17:05 | 110 | 8.00 |
| 10/16/2026 17:04 | 10 | 8.005 |
| 10/16/2026 17:04 | 20 | 8.005 |
| 10/16/2026 17:04 | 22 | 8.00 |
| 10/16/2026 17:04 | 10 | 8.005 |
| 10/16/2026 17:04 | 467 | 8.00 |
| 10/16/2026 17:04 | 20 | 8.00 |
| 10/16/2026 17:04 | 10 | 8.00 |
| 10/16/2026 17:04 | 100 | 7.995 |
| 10/16/2026 17:04 | 1 | 8.00 |
| 10/16/2026 17:04 | 20 | 8.00 |
| 10/16/2026 17:04 | 30 | 8.00 |
| 10/16/2026 17:04 | 487 | 8.005 |
| 10/16/2026 17:04 | 420 | 8.005 |
| 10/16/2026 17:04 | 6 | 8.005 |
| 10/16/2026 17:04 | 16 | 8.005 |
| 10/16/2026 17:04 | 26 | 8.005 |
| 10/16/2026 17:04 | 13 | 8.005 |
| 10/16/2026 17:04 | 20 | 8.005 |
| 10/16/2026 17:04 | 5 | 8.005 |
| 10/16/2026 17:04 | 10 | 8.005 |
| 10/16/2026 17:04 | 40 | 8.005 |
| 10/16/2026 17:04 | 6 | 8.005 |
| 10/16/2026 17:04 | 200 | 8.00 |
| 10/16/2026 17:04 | 10 | 8.00 |
| 10/16/2026 17:04 | 3 | 8.00 |
| 10/16/2026 17:04 | 100 | 8.00 |
| 10/16/2026 17:04 | 100 | 8.00 |
| 10/16/2026 17:04 | 200 | 8.00 |
| 10/16/2026 17:04 | 155 | 8.00 |
| 10/16/2026 17:04 | 1000 | 8.00 |
| 10/16/2026 17:04 | 265 | 8.00 |
| 10/16/2026 17:04 | 15 | 8.00 |
| 10/16/2026 17:04 | 10 | 8.005 |
| 10/16/2026 17:04 | 3 | 8.005 |
| 10/16/2026 17:03 | 44 | 8.005 |
| 10/16/2026 17:03 | 56 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 100 | 8.005 |
| 10/16/2026 17:03 | 100 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 18 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 100 | 8.005 |
| 10/16/2026 17:03 | 100 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.005 |
| 10/16/2026 17:03 | 6 | 8.005 |
| 10/16/2026 17:03 | 5 | 8.005 |
| 10/16/2026 17:03 | 30 | 8.005 |
| 10/16/2026 17:03 | 6 | 8.005 |
| 10/16/2026 17:03 | 10 | 8.00 |
| 10/16/2026 17:03 | 2 | 8.00 |
| 10/16/2026 17:03 | 1 | 8.00 |
| 10/16/2026 17:03 | 24 | 8.00 |
| 10/16/2026 17:03 | 100 | 7.995 |
| 10/16/2026 17:03 | 3 | 8.00 |
| 10/16/2026 17:03 | 40 | 8.00 |
| 10/16/2026 17:02 | 10 | 8.005 |
| 10/16/2026 17:02 | 30 | 8.005 |
| 10/16/2026 17:02 | 10 | 8.005 |
| 10/16/2026 17:02 | 140 | 8.005 |
| 10/16/2026 17:02 | 50 | 8.005 |
| 10/16/2026 17:02 | 50 | 8.005 |
| 10/16/2026 17:02 | 10 | 8.005 |
| 10/16/2026 17:02 | 100 | 8.005 |
| 10/16/2026 17:02 | 10 | 8.005 |
| 10/16/2026 17:02 | 100 | 8.00 |
| 10/16/2026 17:02 | 7 | 8.00 |
| 10/16/2026 17:02 | 3 | 8.00 |
| 10/16/2026 17:02 | 2 | 8.00 |
| 10/16/2026 17:02 | 60 | 8.00 |
| 10/16/2026 17:02 | 70 | 8.00 |
| 10/16/2026 17:02 | 1 | 8.00 |
| 10/16/2026 17:02 | 1 | 8.00 |
| 10/16/2026 17:02 | 1 | 8.00 |
| 10/16/2026 17:02 | 100 | 8.00 |
| 10/16/2026 17:02 | 160 | 8.00 |
| 10/16/2026 17:02 | 110 | 8.00 |
| 10/16/2026 17:02 | 90 | 8.00 |
| 10/16/2026 17:02 | 10 | 8.00 |
| 10/16/2026 17:01 | 101 | 8.005 |
| 10/16/2026 17:01 | 100 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 40 | 8.005 |
| 10/16/2026 17:01 | 100 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 3 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 20 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 320 | 8.005 |
| 10/16/2026 17:01 | 320 | 8.005 |
| 10/16/2026 17:01 | 900 | 8.01 |
| 10/16/2026 17:01 | 10 | 8.015 |
| 10/16/2026 17:01 | 10 | 8.015 |
| 10/16/2026 17:01 | 10 | 8.015 |
| 10/16/2026 17:01 | 60 | 8.015 |
| 10/16/2026 17:01 | 100 | 8.015 |
| 10/16/2026 17:01 | 30 | 8.02 |
| 10/16/2026 17:01 | 200 | 8.02 |
| 10/16/2026 17:01 | 100 | 8.02 |
| 10/16/2026 17:01 | 200 | 8.02 |
| 10/16/2026 17:01 | 35 | 8.02 |
| 10/16/2026 17:01 | 265 | 8.02 |
| 10/16/2026 17:01 | 735 | 8.02 |
| 10/16/2026 17:01 | 10 | 8.015 |
| 10/16/2026 17:01 | 6 | 8.015 |
| 10/16/2026 17:01 | 20 | 8.015 |
| 10/16/2026 17:01 | 2 | 8.01 |
| 10/16/2026 17:01 | 3345 | 8.01 |
| 10/16/2026 17:01 | 2200 | 8.01 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 1200 | 8.005 |
| 10/16/2026 17:01 | 10 | 8.005 |
| 10/16/2026 17:01 | 100 | 8.005 |
| 10/16/2026 17:01 | 70 | 8.005 |
| 10/16/2026 17:01 | 900 | 8.00 |
| 10/16/2026 17:01 | 10 | 8.00 |
| 10/16/2026 17:01 | 32 | 8.00 |
| 10/16/2026 17:01 | 194 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 10 | 8.00 |
| 10/16/2026 17:01 | 487 | 8.00 |
| 10/16/2026 17:01 | 485 | 8.00 |
| 10/16/2026 17:01 | 28 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 448 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 448 | 8.00 |
| 10/16/2026 17:01 | 130 | 8.00 |
| 10/16/2026 17:01 | 300 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 76 | 8.00 |
| 10/16/2026 17:01 | 140 | 8.00 |
| 10/16/2026 17:01 | 21 | 8.00 |
| 10/16/2026 17:01 | 250 | 8.00 |
| 10/16/2026 17:01 | 6 | 8.00 |
| 10/16/2026 17:01 | 625 | 8.00 |
| 10/16/2026 17:01 | 4 | 8.00 |
| 10/16/2026 17:01 | 800 | 8.00 |
| 10/16/2026 17:01 | 600 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 75 | 8.00 |
| 10/16/2026 17:01 | 50 | 8.00 |
| 10/16/2026 17:01 | 5 | 8.00 |
| 10/16/2026 17:01 | 50 | 8.00 |
| 10/16/2026 17:01 | 1 | 8.00 |
| 10/16/2026 17:01 | 1000 | 8.00 |
| 10/16/2026 17:01 | 2 | 8.00 |
| 10/16/2026 17:01 | 10 | 8.00 |
| 10/16/2026 17:01 | 500 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 125 | 8.00 |
| 10/16/2026 17:01 | 12 | 8.00 |
| 10/16/2026 17:01 | 6 | 8.00 |
| 10/16/2026 17:01 | 180 | 8.00 |
| 10/16/2026 17:01 | 50 | 8.00 |
| 10/16/2026 17:01 | 5 | 8.00 |
| 10/16/2026 17:01 | 500 | 8.00 |
| 10/16/2026 17:01 | 90 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 50 | 8.00 |
| 10/16/2026 17:01 | 5 | 8.00 |
| 10/16/2026 17:01 | 70 | 8.00 |
| 10/16/2026 17:01 | 20 | 8.00 |
| 10/16/2026 17:01 | 15 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 50 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 2 | 8.00 |
| 10/16/2026 17:01 | 2 | 8.00 |
| 10/16/2026 17:01 | 2 | 8.00 |
| 10/16/2026 17:01 | 36 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 30 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 24 | 8.00 |
| 10/16/2026 17:01 | 75 | 8.00 |
| 10/16/2026 17:01 | 5 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 1000 | 8.00 |
| 10/16/2026 17:01 | 500 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 62 | 8.00 |
| 10/16/2026 17:01 | 2 | 8.00 |
| 10/16/2026 17:01 | 2 | 8.00 |
| 10/16/2026 17:01 | 50 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 100 | 8.00 |
| 10/16/2026 17:01 | 200 | 8.00 |
| 10/16/2026 17:01 | 80 | 8.00 |
| 10/16/2026 17:01 | 5 | 8.00 |
| 10/16/2026 17:01 | 1 | 8.00 |
| 10/16/2026 17:01 | 20 | 8.00 |
| 10/16/2026 17:01 | 400 | 8.00 |
| 10/16/2026 17:01 | 487 | 8.005 |
| 10/16/2026 17:01 | 264 | 8.005 |
| 10/16/2026 17:01 | 100 | 8.01 |
| 10/16/2026 17:01 | 8000 | 8.01 |
| 10/16/2026 17:01 | 201 | 8.01 |
| 10/16/2026 17:01 | 1 | 8.01 |
| 10/16/2026 17:01 | 10 | 8.01 |
| 10/16/2026 17:01 | 1 | 8.01 |
| 10/16/2026 17:01 | 25 | 8.01 |
| 10/16/2026 17:01 | 5 | 8.01 |
| 10/16/2026 17:01 | 1 | 8.01 |
| 10/16/2026 17:01 | 50 | 8.01 |
| 10/16/2026 17:01 | 1 | 8.01 |
| 10/16/2026 17:00 | 1 | 8.015 |
| 10/16/2026 17:00 | 5 | 8.015 |
| 10/16/2026 17:00 | 6 | 8.015 |
| 10/16/2026 17:00 | 6 | 8.015 |
| 10/16/2026 17:00 | 4 | 8.015 |
| 10/16/2026 17:00 | 10 | 8.015 |
| 10/16/2026 17:00 | 285 | 8.015 |
| 10/16/2026 17:00 | 70 | 8.015 |
| 10/16/2026 17:00 | 10 | 8.015 |
| 10/16/2026 17:00 | 70 | 8.015 |
| 10/16/2026 17:00 | 10 | 8.015 |
| 10/16/2026 17:00 | 10 | 8.015 |
| 10/16/2026 17:00 | 10 | 8.015 |
| 10/16/2026 17:00 | 1 | 8.015 |
| 10/16/2026 17:00 | 10 | 8.015 |
| 10/16/2026 17:00 | 210 | 8.015 |
| 10/16/2026 17:00 | 210 | 8.015 |
| 10/16/2026 17:00 | 30 | 8.02 |
| 10/16/2026 17:00 | 100 | 8.02 |
| 10/16/2026 17:00 | 1 | 8.02 |
| 10/16/2026 17:00 | 100 | 8.02 |
| 10/16/2026 17:00 | 21 | 8.02 |
| 10/16/2026 17:00 | 30 | 8.02 |
| 10/16/2026 17:00 | 10 | 8.02 |
| 10/16/2026 17:00 | 1 | 8.025 |
| 10/16/2026 17:00 | 6 | 8.025 |
| 10/16/2026 17:00 | 3 | 8.025 |
| 10/16/2026 17:00 | 3 | 8.025 |
| 10/16/2026 17:00 | 20 | 8.025 |
| 10/16/2026 17:00 | 50 | 8.025 |
| 10/16/2026 17:00 | 200 | 8.03 |
| 10/16/2026 17:00 | 100 | 8.03 |
| 10/16/2026 17:00 | 1 | 8.035 |
| 10/16/2026 17:00 | 130 | 8.03 |
| 10/16/2026 17:00 | 677 | 8.03 |
| 10/16/2026 17:00 | 78 | 8.03 |
| 10/16/2026 17:00 | 10 | 8.035 |
| 10/16/2026 17:00 | 100 | 8.03 |
| 10/16/2026 17:00 | 3 | 8.03 |
| 10/16/2026 17:00 | 10 | 8.03 |
| 10/16/2026 17:00 | 1 | 8.03 |
| 10/16/2026 17:00 | 57 | 8.03 |
| 10/16/2026 17:00 | 50 | 8.03 |
| 10/16/2026 17:00 | 5 | 8.03 |
| 10/16/2026 17:00 | 200 | 8.03 |
| 10/16/2026 17:00 | 125 | 8.03 |
| 10/16/2026 17:00 | 5 | 8.03 |
| 10/16/2026 17:00 | 100 | 8.04 |
| 10/16/2026 17:00 | 200 | 8.04 |
| 10/16/2026 17:00 | 194 | 8.04 |
| 10/16/2026 17:00 | 1956 | 8.04 |
| 10/16/2026 17:00 | 8044 | 8.04 |
| 10/16/2026 17:00 | 200 | 8.04 |
| 10/16/2026 17:00 | 117 | 8.04 |
| 10/16/2026 17:00 | 140 | 8.04 |
| 10/16/2026 16:59 | 63 | 8.045 |
| 10/16/2026 16:59 | 100 | 8.045 |
| 10/16/2026 16:59 | 200 | 8.045 |
| 10/16/2026 16:59 | 582 | 8.045 |
| 10/16/2026 16:59 | 487 | 8.045 |
| 10/16/2026 16:59 | 23 | 8.045 |
| 10/16/2026 16:59 | 18 | 8.045 |
| 10/16/2026 16:59 | 90 | 8.045 |
| 10/16/2026 16:59 | 121 | 8.045 |
| 10/16/2026 16:59 | 100 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.045 |
| 10/16/2026 16:59 | 89 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.045 |
| 10/16/2026 16:59 | 100 | 8.045 |
| 10/16/2026 16:59 | 220 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.045 |
| 10/16/2026 16:59 | 5 | 8.045 |
| 10/16/2026 16:59 | 6 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.045 |
| 10/16/2026 16:59 | 100 | 8.045 |
| 10/16/2026 16:59 | 487 | 8.045 |
| 10/16/2026 16:59 | 10 | 8.04 |
| 10/16/2026 16:59 | 26 | 8.04 |
| 10/16/2026 16:59 | 5 | 8.04 |
| 10/16/2026 16:59 | 6 | 8.04 |
| 10/16/2026 16:59 | 6 | 8.04 |
| 10/16/2026 16:59 | 20 | 8.04 |
| 10/16/2026 16:59 | 10 | 8.04 |
| 10/16/2026 16:59 | 27 | 8.04 |
| 10/16/2026 16:59 | 93 | 8.04 |
| 10/16/2026 16:59 | 107 | 8.04 |
| 10/16/2026 16:59 | 900 | 8.04 |
| 10/16/2026 16:59 | 54 | 8.04 |
| 10/16/2026 16:59 | 100 | 8.04 |
| 10/16/2026 16:59 | 9 | 8.04 |
| 10/16/2026 16:59 | 200 | 8.04 |
| 10/16/2026 16:59 | 10 | 8.04 |
| 10/16/2026 16:59 | 100 | 8.04 |
| 10/16/2026 16:59 | 20 | 8.04 |
| 10/16/2026 16:59 | 100 | 8.04 |
| 10/16/2026 16:59 | 200 | 8.04 |
| 10/16/2026 16:59 | 900 | 8.04 |
| 10/16/2026 16:59 | 200 | 8.04 |
| 10/16/2026 16:59 | 500 | 8.04 |
| 10/16/2026 16:59 | 1 | 8.04 |
| 10/16/2026 16:59 | 100 | 8.045 |
| 10/16/2026 16:59 | 45 | 8.045 |
| 10/16/2026 16:59 | 8 | 8.045 |
| 10/16/2026 16:58 | 161 | 8.045 |
| 10/16/2026 16:58 | 39 | 8.045 |
| 10/16/2026 16:58 | 1 | 8.045 |
| 10/16/2026 16:58 | 608 | 8.05 |
| 10/16/2026 16:58 | 100 | 8.05 |
| 10/16/2026 16:58 | 100 | 8.05 |
| 10/16/2026 16:58 | 100 | 8.05 |
| 10/16/2026 16:58 | 100 | 8.05 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 200 | 8.055 |
| 10/16/2026 16:58 | 200 | 8.05 |
| 10/16/2026 16:58 | 100 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 1 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 6 | 8.055 |
| 10/16/2026 16:58 | 3 | 8.055 |
| 10/16/2026 16:58 | 21 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.05 |
| 10/16/2026 16:58 | 2 | 8.05 |
| 10/16/2026 16:58 | 200 | 8.05 |
| 10/16/2026 16:58 | 896 | 8.05 |
| 10/16/2026 16:58 | 621 | 8.05 |
| 10/16/2026 16:58 | 14 | 8.05 |
| 10/16/2026 16:58 | 4 | 8.05 |
| 10/16/2026 16:58 | 35 | 8.05 |
| 10/16/2026 16:58 | 117 | 8.05 |
| 10/16/2026 16:58 | 200 | 8.05 |
| 10/16/2026 16:58 | 11 | 8.055 |
| 10/16/2026 16:58 | 17 | 8.055 |
| 10/16/2026 16:58 | 50 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 130 | 8.055 |
| 10/16/2026 16:58 | 10 | 8.055 |
| 10/16/2026 16:58 | 100 | 8.06 |
| 10/16/2026 16:58 | 2217 | 8.06 |
| 10/16/2026 16:58 | 100 | 8.06 |
| 10/16/2026 16:58 | 280 | 8.06 |
| 10/16/2026 16:58 | 500 | 8.06 |
| 10/16/2026 16:58 | 3 | 8.065 |
| 10/16/2026 16:58 | 25 | 8.065 |
| 10/16/2026 16:58 | 200 | 8.065 |
| 10/16/2026 16:58 | 10 | 8.065 |
| 10/16/2026 16:58 | 12 | 8.07 |
| 10/16/2026 16:58 | 200 | 8.07 |
| 10/16/2026 16:58 | 120 | 8.07 |
| 10/16/2026 16:58 | 2217 | 8.07 |
| 10/16/2026 16:57 | 134 | 8.075 |
| 10/16/2026 16:57 | 10 | 8.075 |
| 10/16/2026 16:57 | 21 | 8.075 |
| 10/16/2026 16:57 | 108 | 8.075 |
| 10/16/2026 16:57 | 10 | 8.075 |
| 10/16/2026 16:57 | 10 | 8.07 |
| 10/16/2026 16:57 | 713 | 8.07 |
| 10/16/2026 16:57 | 10 | 8.07 |
| 10/16/2026 16:57 | 10 | 8.065 |
| 10/16/2026 16:57 | 1400 | 8.065 |
| 10/16/2026 16:57 | 97 | 8.065 |
| 10/16/2026 16:57 | 93 | 8.065 |
| 10/16/2026 16:57 | 10 | 8.065 |
| 10/16/2026 16:57 | 100 | 8.065 |
| 10/16/2026 16:57 | 44 | 8.065 |
| 10/16/2026 16:57 | 200 | 8.07 |
| 10/16/2026 16:57 | 100 | 8.07 |
| 10/16/2026 16:57 | 2217 | 8.07 |
| 10/16/2026 16:57 | 300 | 8.07 |
| 10/16/2026 16:57 | 111 | 8.07 |
| 10/16/2026 16:57 | 10 | 8.07 |
| 10/16/2026 16:57 | 300 | 8.07 |
| 10/16/2026 16:57 | 1092 | 8.07 |
| 10/16/2026 16:57 | 173 | 8.07 |
| 10/16/2026 16:57 | 576 | 8.07 |
| 10/16/2026 16:57 | 900 | 8.07 |
| 10/16/2026 16:57 | 713 | 8.07 |
| 10/16/2026 16:57 | 1200 | 8.07 |
| 10/16/2026 16:57 | 200 | 8.07 |
| 10/16/2026 16:57 | 12 | 8.075 |
| 10/16/2026 16:57 | 10 | 8.075 |
| 10/16/2026 16:57 | 3 | 8.075 |
| 10/16/2026 16:57 | 10 | 8.07 |
| 10/16/2026 16:57 | 1 | 8.07 |
| 10/16/2026 16:57 | 10 | 8.07 |
| 10/16/2026 16:57 | 10 | 8.065 |
| 10/16/2026 16:57 | 10 | 8.065 |
| 10/16/2026 16:57 | 10 | 8.065 |
| 10/16/2026 16:57 | 100 | 8.065 |
| 10/16/2026 16:57 | 3 | 8.065 |
| 10/16/2026 16:57 | 20 | 8.065 |
| 10/16/2026 16:57 | 100 | 8.065 |
| 10/16/2026 16:57 | 100 | 8.07 |
| 10/16/2026 16:57 | 200 | 8.07 |
| 10/16/2026 16:57 | 1556 | 8.07 |
| 10/16/2026 16:57 | 31 | 8.07 |
| 10/16/2026 16:57 | 100 | 8.07 |
| 10/16/2026 16:57 | 120 | 8.07 |
| 10/16/2026 16:57 | 10 | 8.07 |
| 10/16/2026 16:56 | 43 | 8.075 |
| 10/16/2026 16:56 | 6 | 8.07 |
| 10/16/2026 16:56 | 10 | 8.07 |
| 10/16/2026 16:56 | 1 | 8.07 |
| 10/16/2026 16:56 | 2449 | 8.07 |
| 10/16/2026 16:56 | 100 | 8.07 |
| 10/16/2026 16:56 | 220 | 8.07 |
| 10/16/2026 16:56 | 15 | 8.075 |
| 10/16/2026 16:56 | 3 | 8.075 |
| 10/16/2026 16:56 | 18 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 625 | 8.08 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 33 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 190 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 40 | 8.075 |
| 10/16/2026 16:56 | 40 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 10 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 100 | 8.075 |
| 10/16/2026 16:56 | 200 | 8.08 |
| 10/16/2026 16:56 | 1679 | 8.08 |
| 10/16/2026 16:56 | 300 | 8.08 |
| 10/16/2026 16:56 | 220 | 8.08 |
| 10/16/2026 16:56 | 100 | 8.08 |
| 10/16/2026 16:56 | 14 | 8.085 |
| 10/16/2026 16:56 | 10 | 8.085 |
| 10/16/2026 16:56 | 90 | 8.085 |
| 10/16/2026 16:56 | 10 | 8.085 |
| 10/16/2026 16:56 | 10 | 8.085 |
| 10/16/2026 16:56 | 50 | 8.085 |
| 10/16/2026 16:56 | 10 | 8.085 |
| 10/16/2026 16:56 | 10 | 8.085 |
| 10/16/2026 16:56 | 70 | 8.085 |
| 10/16/2026 16:56 | 10 | 8.085 |
| 10/16/2026 16:56 | 487 | 8.08 |
| 10/16/2026 16:56 | 10 | 8.08 |
| 10/16/2026 16:56 | 227 | 8.075 |
| 10/16/2026 16:55 | 10 | 8.075 |
| 10/16/2026 16:55 | 10 | 8.07 |
| 10/16/2026 16:55 | 24 | 8.07 |
| 10/16/2026 16:55 | 64 | 8.065 |
| 10/16/2026 16:55 | 10 | 8.065 |
| 10/16/2026 16:55 | 29 | 8.06 |
| 10/16/2026 16:55 | 19 | 8.06 |
| 10/16/2026 16:55 | 10 | 8.055 |
| 10/16/2026 16:55 | 190 | 8.055 |
| 10/16/2026 16:55 | 180 | 8.055 |
| 10/16/2026 16:55 | 10 | 8.055 |
| 10/16/2026 16:55 | 3 | 8.055 |
| 10/16/2026 16:55 | 10 | 8.05 |
| 10/16/2026 16:55 | 6 | 8.045 |
| 10/16/2026 16:55 | 39 | 8.05 |
| 10/16/2026 16:55 | 11 | 8.05 |
| 10/16/2026 16:55 | 10 | 8.05 |
| 10/16/2026 16:55 | 1 | 8.05 |
| 10/16/2026 16:55 | 10 | 8.05 |
| 10/16/2026 16:55 | 96 | 8.05 |
| 10/16/2026 16:55 | 4 | 8.05 |
| 10/16/2026 16:55 | 179 | 8.05 |
| 10/16/2026 16:55 | 1 | 8.05 |
| 10/16/2026 16:55 | 20 | 8.05 |
| 10/16/2026 16:55 | 10 | 8.045 |
| 10/16/2026 16:54 | 10 | 8.045 |
| 10/16/2026 16:54 | 100 | 8.04 |
| 10/16/2026 16:54 | 2100 | 8.04 |
| 10/16/2026 16:54 | 1 | 8.04 |
| 10/16/2026 16:54 | 200 | 8.035 |
| 10/16/2026 16:54 | 80 | 8.035 |
| 10/16/2026 16:54 | 10 | 8.035 |
| 10/16/2026 16:54 | 1 | 8.035 |
| 10/16/2026 16:54 | 43 | 8.035 |
| 10/16/2026 16:54 | 10 | 8.035 |
| 10/16/2026 16:54 | 1200 | 8.035 |
| 10/16/2026 16:54 | 23 | 8.035 |
| 10/16/2026 16:54 | 300 | 8.035 |
| 10/16/2026 16:54 | 300 | 8.035 |
| 10/16/2026 16:54 | 300 | 8.035 |
| 10/16/2026 16:54 | 300 | 8.035 |
| 10/16/2026 16:54 | 100 | 8.035 |
| 10/16/2026 16:54 | 10 | 8.035 |
| 10/16/2026 16:54 | 10 | 8.035 |
| 10/16/2026 16:54 | 100 | 8.035 |
| 10/16/2026 16:54 | 100 | 8.04 |
| 10/16/2026 16:54 | 100 | 8.04 |
| 10/16/2026 16:54 | 500 | 8.04 |
| 10/16/2026 16:54 | 100 | 8.04 |
| 10/16/2026 16:54 | 1 | 8.04 |
| 10/16/2026 16:54 | 1 | 8.04 |
| 10/16/2026 16:54 | 10 | 8.045 |
| 10/16/2026 16:54 | 61 | 8.045 |
| 10/16/2026 16:54 | 39 | 8.045 |
| 10/16/2026 16:54 | 10 | 8.045 |
| 10/16/2026 16:54 | 61 | 8.045 |
| 10/16/2026 16:54 | 10 | 8.045 |
| 10/16/2026 16:54 | 10 | 8.045 |
| 10/16/2026 16:54 | 100 | 8.045 |
| 10/16/2026 16:54 | 100 | 8.045 |
| 10/16/2026 16:54 | 60 | 8.05 |
| 10/16/2026 16:54 | 100 | 8.05 |
| 10/16/2026 16:54 | 25 | 8.05 |
| 10/16/2026 16:54 | 2 | 8.05 |
| 10/16/2026 16:54 | 163 | 8.05 |
| 10/16/2026 16:54 | 100 | 8.05 |
| 10/16/2026 16:54 | 5 | 8.05 |
| 10/16/2026 16:53 | 89 | 8.055 |
| 10/16/2026 16:53 | 10 | 8.055 |
| 10/16/2026 16:53 | 90 | 8.055 |
| 10/16/2026 16:53 | 100 | 8.06 |
| 10/16/2026 16:53 | 100 | 8.06 |
| 10/16/2026 16:53 | 10 | 8.07 |
| 10/16/2026 16:53 | 363 | 8.07 |
| 10/16/2026 16:53 | 7 | 8.07 |
| 10/16/2026 16:53 | 500 | 8.07 |
| 10/16/2026 16:53 | 7 | 8.08 |
| 10/16/2026 16:53 | 10 | 8.08 |
| 10/16/2026 16:53 | 26 | 8.08 |
| 10/16/2026 16:53 | 100 | 8.08 |
| 10/16/2026 16:53 | 24 | 8.08 |
| 10/16/2026 16:53 | 288 | 8.08 |
| 10/16/2026 16:53 | 123 | 8.08 |
| 10/16/2026 16:53 | 30 | 8.08 |
| 10/16/2026 16:53 | 200 | 8.08 |
| 10/16/2026 16:53 | 130 | 8.09 |
| 10/16/2026 16:53 | 7 | 8.09 |
| 10/16/2026 16:53 | 100 | 8.09 |
| 10/16/2026 16:53 | 90 | 8.09 |
| 10/16/2026 16:53 | 100 | 8.095 |
| 10/16/2026 16:53 | 30 | 8.095 |
| 10/16/2026 16:53 | 250 | 8.095 |
| 10/16/2026 16:53 | 10 | 8.095 |
| 10/16/2026 16:53 | 1020 | 8.095 |
| 10/16/2026 16:53 | 200 | 8.10 |
| 10/16/2026 16:53 | 200 | 8.10 |
| 10/16/2026 16:53 | 28 | 8.10 |
| 10/16/2026 16:53 | 1 | 8.10 |
| 10/16/2026 16:53 | 10 | 8.10 |
| 10/16/2026 16:53 | 3848 | 8.10 |
| 10/16/2026 16:53 | 235 | 8.10 |
| 10/16/2026 16:53 | 1000 | 8.10 |
| 10/16/2026 16:53 | 5637 | 8.10 |
| 10/16/2026 16:53 | 40 | 8.10 |
| 10/16/2026 16:53 | 15 | 8.10 |
| 10/16/2026 16:53 | 1 | 8.10 |
| 10/16/2026 16:53 | 150 | 8.10 |
| 10/16/2026 16:53 | 40 | 8.10 |
| 10/16/2026 16:53 | 1 | 8.10 |
| 10/16/2026 16:53 | 1 | 8.10 |
| 10/16/2026 16:53 | 113 | 8.105 |
| 10/16/2026 16:53 | 100 | 8.105 |
| 10/16/2026 16:53 | 487 | 8.105 |
| 10/16/2026 16:53 | 100 | 8.105 |
| 10/16/2026 16:53 | 100 | 8.105 |
| 10/16/2026 16:53 | 100 | 8.105 |
| 10/16/2026 16:53 | 100 | 8.105 |
| 10/16/2026 16:53 | 100 | 8.105 |
| 10/16/2026 16:53 | 209 | 8.11 |
| 10/16/2026 16:53 | 100 | 8.11 |
| 10/16/2026 16:53 | 100 | 8.11 |
| 10/16/2026 16:53 | 180 | 8.11 |
| 10/16/2026 16:53 | 400 | 8.11 |
| 10/16/2026 16:53 | 100 | 8.11 |
| 10/16/2026 16:53 | 100 | 8.11 |
| 10/16/2026 16:52 | 200 | 8.115 |
| 10/16/2026 16:52 | 10 | 8.115 |
| 10/16/2026 16:52 | 10 | 8.115 |
| 10/16/2026 16:52 | 10 | 8.115 |
| 10/16/2026 16:52 | 20 | 8.115 |
| 10/16/2026 16:52 | 10 | 8.115 |
| 10/16/2026 16:52 | 400 | 8.115 |
| 10/16/2026 16:52 | 100 | 8.115 |
| 10/16/2026 16:52 | 190 | 8.115 |
| 10/16/2026 16:52 | 10 | 8.115 |
| 10/16/2026 16:52 | 10 | 8.115 |
| 10/16/2026 16:52 | 4 | 8.115 |
| 10/16/2026 16:52 | 100 | 8.11 |
| 10/16/2026 16:52 | 2080 | 8.11 |
| 10/16/2026 16:52 | 10 | 8.105 |
| 10/16/2026 16:52 | 70 | 8.105 |
| 10/16/2026 16:52 | 5 | 8.105 |
| 10/16/2026 16:52 | 20 | 8.105 |
| 10/16/2026 16:52 | 10 | 8.105 |
| 10/16/2026 16:52 | 10 | 8.105 |
| 10/16/2026 16:52 | 16 | 8.105 |
| 10/16/2026 16:52 | 10 | 8.105 |
| 10/16/2026 16:52 | 16 | 8.105 |
| 10/16/2026 16:52 | 5 | 8.105 |
| 10/16/2026 16:52 | 5 | 8.105 |
| 10/16/2026 16:52 | 120 | 8.105 |
| 10/16/2026 16:52 | 40 | 8.105 |
| 10/16/2026 16:52 | 10 | 8.105 |
| 10/16/2026 16:52 | 20 | 8.11 |
| 10/16/2026 16:52 | 12 | 8.105 |
| 10/16/2026 16:52 | 12 | 8.105 |
| 10/16/2026 16:52 | 20 | 8.105 |
| 10/16/2026 16:51 | 10 | 8.105 |
| 10/16/2026 16:51 | 10 | 8.105 |
| 10/16/2026 16:51 | 10 | 8.105 |
| 10/16/2026 16:51 | 10 | 8.105 |
| 10/16/2026 16:51 | 10 | 8.105 |
| 10/16/2026 16:51 | 100 | 8.105 |
| 10/16/2026 16:51 | 100 | 8.105 |
| 10/16/2026 16:51 | 100 | 8.105 |
| 10/16/2026 16:51 | 100 | 8.105 |
| 10/16/2026 16:51 | 100 | 8.11 |
| 10/16/2026 16:51 | 100 | 8.11 |
| 10/16/2026 16:51 | 300 | 8.11 |
| 10/16/2026 16:51 | 75 | 8.11 |
| 10/16/2026 16:51 | 235 | 8.11 |
| 10/16/2026 16:51 | 1000 | 8.11 |
| 10/16/2026 16:51 | 15 | 8.11 |
| 10/16/2026 16:51 | 10 | 8.11 |
| 10/16/2026 16:51 | 1200 | 8.11 |
| 10/16/2026 16:51 | 1 | 8.11 |
| 10/16/2026 16:51 | 200 | 8.11 |
| 10/16/2026 16:51 | 1350 | 8.115 |
| 10/16/2026 16:51 | 1350 | 8.115 |
| 10/16/2026 16:51 | 100 | 8.115 |
| 10/16/2026 16:51 | 487 | 8.115 |
| 10/16/2026 16:51 | 100 | 8.12 |
| 10/16/2026 16:51 | 600 | 8.12 |
| 10/16/2026 16:51 | 1969 | 8.12 |
| 10/16/2026 16:51 | 99 | 8.12 |
| 10/16/2026 16:51 | 1 | 8.12 |
| 10/16/2026 16:51 | 5 | 8.12 |
| 10/16/2026 16:51 | 100 | 8.125 |
| 10/16/2026 16:51 | 10 | 8.125 |
| 10/16/2026 16:51 | 10 | 8.125 |
| 10/16/2026 16:51 | 350 | 8.125 |
| 10/16/2026 16:51 | 954 | 8.125 |
| 10/16/2026 16:51 | 200 | 8.125 |
| 10/16/2026 16:51 | 46 | 8.125 |
| 10/16/2026 16:51 | 168 | 8.13 |
| 10/16/2026 16:51 | 10 | 8.13 |
| 10/16/2026 16:51 | 9 | 8.135 |
| 10/16/2026 16:51 | 11 | 8.135 |
| 10/16/2026 16:51 | 100 | 8.14 |
| 10/16/2026 16:51 | 1382 | 8.14 |
| 10/16/2026 16:51 | 6 | 8.145 |
| 10/16/2026 16:51 | 487 | 8.14 |
| 10/16/2026 16:51 | 100 | 8.14 |
| 10/16/2026 16:51 | 86 | 8.14 |
| 10/16/2026 16:51 | 100 | 8.14 |
| 10/16/2026 16:51 | 10 | 8.14 |
| 10/16/2026 16:51 | 100 | 8.14 |
| 10/16/2026 16:51 | 100 | 8.135 |
| 10/16/2026 16:51 | 65 | 8.135 |
| 10/16/2026 16:51 | 10 | 8.135 |
| 10/16/2026 16:51 | 10 | 8.135 |
| 10/16/2026 16:51 | 100 | 8.13 |
| 10/16/2026 16:51 | 100 | 8.13 |
| 10/16/2026 16:50 | 80 | 8.135 |
| 10/16/2026 16:50 | 100 | 8.135 |
| 10/16/2026 16:50 | 10 | 8.135 |
| 10/16/2026 16:50 | 6 | 8.135 |
| 10/16/2026 16:50 | 20 | 8.135 |
| 10/16/2026 16:50 | 100 | 8.13 |
| 10/16/2026 16:50 | 20 | 8.13 |
| 10/16/2026 16:50 | 1 | 8.13 |
| 10/16/2026 16:50 | 900 | 8.13 |
| 10/16/2026 16:50 | 440 | 8.13 |
| 10/16/2026 16:50 | 37 | 8.13 |
| 10/16/2026 16:50 | 100 | 8.13 |
| 10/16/2026 16:50 | 1857 | 8.14 |
| 10/16/2026 16:50 | 100 | 8.14 |
| 10/16/2026 16:50 | 400 | 8.14 |
| 10/16/2026 16:50 | 6 | 8.145 |
| 10/16/2026 16:50 | 6 | 8.145 |
| 10/16/2026 16:50 | 6 | 8.145 |
| 10/16/2026 16:50 | 10 | 8.145 |
| 10/16/2026 16:50 | 20 | 8.145 |
| 10/16/2026 16:50 | 10 | 8.145 |
| 10/16/2026 16:50 | 10 | 8.145 |
| 10/16/2026 16:50 | 8 | 8.145 |
| 10/16/2026 16:50 | 6 | 8.145 |
| 10/16/2026 16:50 | 8 | 8.145 |
| 10/16/2026 16:50 | 20 | 8.145 |
| 10/16/2026 16:50 | 16 | 8.145 |
| 10/16/2026 16:49 | 40 | 8.145 |
| 10/16/2026 16:49 | 60 | 8.145 |
| 10/16/2026 16:49 | 400 | 8.145 |
| 10/16/2026 16:49 | 5 | 8.15 |
| 10/16/2026 16:49 | 10 | 8.145 |
| 10/16/2026 16:49 | 100 | 8.145 |
| 10/16/2026 16:49 | 100 | 8.145 |
| 10/16/2026 16:49 | 100 | 8.145 |
| 10/16/2026 16:49 | 5 | 8.15 |
| 10/16/2026 16:49 | 5 | 8.15 |
| 10/16/2026 16:49 | 370 | 8.145 |
| 10/16/2026 16:49 | 10 | 8.145 |
| 10/16/2026 16:49 | 100 | 8.145 |
| 10/16/2026 16:49 | 3 | 8.145 |
| 10/16/2026 16:49 | 10 | 8.145 |
| 10/16/2026 16:49 | 267 | 8.145 |
| 10/16/2026 16:49 | 10 | 8.14 |
| 10/16/2026 16:49 | 300 | 8.14 |
| 10/16/2026 16:49 | 10 | 8.14 |
| 10/16/2026 16:49 | 200 | 8.14 |
| 10/16/2026 16:49 | 10 | 8.135 |
| 10/16/2026 16:49 | 30 | 8.135 |
| 10/16/2026 16:49 | 30 | 8.135 |
| 10/16/2026 16:49 | 10 | 8.135 |
| 10/16/2026 16:49 | 3 | 8.135 |
| 10/16/2026 16:49 | 6 | 8.135 |
| 10/16/2026 16:49 | 6 | 8.135 |
| 10/16/2026 16:49 | 30 | 8.135 |
| 10/16/2026 16:49 | 6 | 8.135 |
| 10/16/2026 16:49 | 10 | 8.135 |
| 10/16/2026 16:48 | 200 | 8.14 |
| 10/16/2026 16:48 | 10 | 8.135 |
| 10/16/2026 16:48 | 10 | 8.135 |
| 10/16/2026 16:48 | 10 | 8.135 |
| 10/16/2026 16:48 | 500 | 8.14 |
| 10/16/2026 16:48 | 20 | 8.145 |
| 10/16/2026 16:48 | 274 | 8.145 |
| 10/16/2026 16:48 | 20 | 8.145 |
| 10/16/2026 16:48 | 6 | 8.145 |
| 10/16/2026 16:48 | 78 | 8.145 |
| 10/16/2026 16:48 | 2365 | 8.15 |
| 10/16/2026 16:48 | 78 | 8.15 |
| 10/16/2026 16:48 | 150 | 8.15 |
| 10/16/2026 16:48 | 100 | 8.15 |
| 10/16/2026 16:48 | 119 | 8.15 |
| 10/16/2026 16:48 | 1 | 8.15 |
| 10/16/2026 16:48 | 1 | 8.155 |
| 10/16/2026 16:48 | 100 | 8.155 |
| 10/16/2026 16:48 | 10 | 8.155 |
| 10/16/2026 16:48 | 10 | 8.155 |
| 10/16/2026 16:48 | 173 | 8.155 |
| 10/16/2026 16:48 | 2443 | 8.16 |
| 10/16/2026 16:48 | 120 | 8.16 |
| 10/16/2026 16:48 | 100 | 8.16 |
| 10/16/2026 16:48 | 416 | 8.16 |
| 10/16/2026 16:48 | 100 | 8.165 |
| 10/16/2026 16:48 | 100 | 8.165 |
| 10/16/2026 16:48 | 500 | 8.165 |
| 10/16/2026 16:48 | 10 | 8.165 |
| 10/16/2026 16:48 | 10 | 8.165 |
| 10/16/2026 16:47 | 10 | 8.165 |
| 10/16/2026 16:47 | 10 | 8.165 |
| 10/16/2026 16:47 | 40 | 8.165 |
| 10/16/2026 16:47 | 80 | 8.165 |
| 10/16/2026 16:47 | 10 | 8.155 |
| 10/16/2026 16:47 | 200 | 8.15 |
| 10/16/2026 16:47 | 5 | 8.15 |
| 10/16/2026 16:47 | 10 | 8.145 |
| 10/16/2026 16:47 | 30 | 8.145 |
| 10/16/2026 16:47 | 30 | 8.145 |
| 10/16/2026 16:47 | 1 | 8.145 |
| 10/16/2026 16:47 | 10 | 8.145 |
| 10/16/2026 16:47 | 210 | 8.145 |
| 10/16/2026 16:47 | 210 | 8.145 |
| 10/16/2026 16:47 | 10 | 8.14 |
| 10/16/2026 16:47 | 10 | 8.14 |
| 10/16/2026 16:47 | 300 | 8.14 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 3 | 8.135 |
| 10/16/2026 16:47 | 17 | 8.135 |
| 10/16/2026 16:47 | 20 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 43 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 100 | 8.135 |
| 10/16/2026 16:47 | 4 | 8.135 |
| 10/16/2026 16:47 | 80 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 280 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 230 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.135 |
| 10/16/2026 16:47 | 10 | 8.13 |
| 10/16/2026 16:47 | 400 | 8.13 |
| 10/16/2026 16:47 | 60 | 8.13 |
| 10/16/2026 16:47 | 40 | 8.13 |
| 10/16/2026 16:47 | 40 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 300 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 600 | 8.13 |
| 10/16/2026 16:47 | 200 | 8.13 |
| 10/16/2026 16:47 | 100 | 8.13 |
| 10/16/2026 16:47 | 900 | 8.13 |
| 10/16/2026 16:47 | 20 | 8.135 |
| 10/16/2026 16:47 | 20 | 8.135 |
| 10/16/2026 16:47 | 40 | 8.135 |
| 10/16/2026 16:47 | 6 | 8.135 |
| 10/16/2026 16:47 | 6 | 8.135 |
| 10/16/2026 16:47 | 50 | 8.135 |
| 10/16/2026 16:47 | 30 | 8.135 |
| 10/16/2026 16:47 | 6 | 8.135 |
| 10/16/2026 16:47 | 6 | 8.135 |
| 10/16/2026 16:47 | 3 | 8.135 |
| 10/16/2026 16:47 | 20 | 8.135 |
| 10/16/2026 16:47 | 100 | 8.14 |
| 10/16/2026 16:47 | 1275 | 8.14 |
| 10/16/2026 16:46 | 5 | 8.145 |
| 10/16/2026 16:46 | 10 | 8.145 |
| 10/16/2026 16:46 | 31 | 8.145 |
| 10/16/2026 16:46 | 5 | 8.145 |
| 10/16/2026 16:46 | 9 | 8.145 |
| 10/16/2026 16:46 | 10 | 8.14 |
| 10/16/2026 16:46 | 1 | 8.14 |
| 10/16/2026 16:46 | 9 | 8.14 |
| 10/16/2026 16:46 | 100 | 8.14 |
| 10/16/2026 16:46 | 90 | 8.14 |
| 10/16/2026 16:46 | 10 | 8.14 |
| 10/16/2026 16:46 | 10 | 8.14 |
| 10/16/2026 16:46 | 458 | 8.145 |
| 10/16/2026 16:46 | 129 | 8.145 |
| 10/16/2026 16:46 | 100 | 8.145 |
| 10/16/2026 16:46 | 20 | 8.145 |
| 10/16/2026 16:46 | 90 | 8.14 |
| 10/16/2026 16:46 | 10 | 8.14 |
| 10/16/2026 16:46 | 110 | 8.14 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 1272 | 8.14 |
| 10/16/2026 16:46 | 3 | 8.14 |
| 10/16/2026 16:46 | 30 | 8.145 |
| 10/16/2026 16:46 | 1 | 8.14 |
| 10/16/2026 16:46 | 9 | 8.14 |
| 10/16/2026 16:46 | 1 | 8.14 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 353 | 8.13 |
| 10/16/2026 16:46 | 447 | 8.13 |
| 10/16/2026 16:46 | 1413 | 8.13 |
| 10/16/2026 16:46 | 687 | 8.13 |
| 10/16/2026 16:46 | 5 | 8.13 |
| 10/16/2026 16:46 | 188 | 8.13 |
| 10/16/2026 16:46 | 299 | 8.13 |
| 10/16/2026 16:46 | 60 | 8.13 |
| 10/16/2026 16:46 | 1 | 8.13 |
| 10/16/2026 16:46 | 100 | 8.135 |
| 10/16/2026 16:46 | 90 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 100 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 10 | 8.135 |
| 10/16/2026 16:46 | 150 | 8.135 |
| 10/16/2026 16:46 | 1275 | 8.14 |
| 10/16/2026 16:46 | 114 | 8.14 |
| 10/16/2026 16:46 | 6 | 8.14 |
| 10/16/2026 16:46 | 100 | 8.145 |
| 10/16/2026 16:46 | 120 | 8.145 |
| 10/16/2026 16:46 | 100 | 8.145 |
| 10/16/2026 16:46 | 487 | 8.145 |
| 10/16/2026 16:46 | 3 | 8.145 |
| 10/16/2026 16:46 | 6 | 8.145 |
| 10/16/2026 16:46 | 10 | 8.145 |
| 10/16/2026 16:46 | 100 | 8.145 |
| 10/16/2026 16:46 | 100 | 8.145 |
| 10/16/2026 16:46 | 100 | 8.145 |
| 10/16/2026 16:45 | 10 | 8.145 |
| 10/16/2026 16:45 | 270 | 8.145 |
| 10/16/2026 16:45 | 270 | 8.145 |
| 10/16/2026 16:45 | 10 | 8.145 |
| 10/16/2026 16:45 | 1 | 8.145 |
| 10/16/2026 16:45 | 9 | 8.145 |
| 10/16/2026 16:45 | 91 | 8.145 |
| 10/16/2026 16:45 | 10 | 8.145 |
| 10/16/2026 16:45 | 242 | 8.145 |
| 10/16/2026 16:45 | 10 | 8.145 |
| 10/16/2026 16:45 | 10 | 8.145 |
| 10/16/2026 16:45 | 500 | 8.15 |
| 10/16/2026 16:45 | 120 | 8.15 |
| 10/16/2026 16:45 | 150 | 8.15 |
| 10/16/2026 16:45 | 5 | 8.15 |
| 10/16/2026 16:45 | 200 | 8.15 |
| 10/16/2026 16:45 | 31 | 8.17 |
| 10/16/2026 16:45 | 2124 | 8.17 |
| 10/16/2026 16:45 | 293 | 8.17 |
| 10/16/2026 16:45 | 207 | 8.17 |
| 10/16/2026 16:45 | 53 | 8.17 |
| 10/16/2026 16:45 | 100 | 8.175 |
| 10/16/2026 16:45 | 10 | 8.175 |
| 10/16/2026 16:45 | 3 | 8.175 |
| 10/16/2026 16:45 | 25 | 8.175 |
| 10/16/2026 16:45 | 3 | 8.175 |
| 10/16/2026 16:45 | 70 | 8.175 |
| 10/16/2026 16:45 | 420 | 8.175 |
| 10/16/2026 16:45 | 5 | 8.18 |
| 10/16/2026 16:44 | 1 | 8.18 |
| 10/16/2026 16:44 | 1 | 8.18 |
| 10/16/2026 16:44 | 1 | 8.18 |
| 10/16/2026 16:44 | 1 | 8.18 |
| 10/16/2026 16:44 | 2 | 8.18 |
| 10/16/2026 16:44 | 2 | 8.18 |
| 10/16/2026 16:44 | 2 | 8.18 |
| 10/16/2026 16:44 | 3 | 8.18 |
| 10/16/2026 16:44 | 4 | 8.18 |
| 10/16/2026 16:44 | 5 | 8.18 |
| 10/16/2026 16:44 | 6 | 8.18 |
| 10/16/2026 16:44 | 7 | 8.18 |
| 10/16/2026 16:44 | 9 | 8.18 |
| 10/16/2026 16:44 | 12 | 8.18 |
| 10/16/2026 16:44 | 15 | 8.18 |
| 10/16/2026 16:44 | 18 | 8.18 |
| 10/16/2026 16:44 | 23 | 8.18 |
| 10/16/2026 16:44 | 28 | 8.18 |
| 10/16/2026 16:44 | 36 | 8.18 |
| 10/16/2026 16:44 | 45 | 8.18 |
| 10/16/2026 16:44 | 82 | 8.18 |
| 10/16/2026 16:44 | 106 | 8.18 |
| 10/16/2026 16:44 | 130 | 8.18 |
| 10/16/2026 16:44 | 100 | 8.18 |
| 10/16/2026 16:44 | 1 | 8.18 |
| 10/16/2026 16:44 | 100 | 8.18 |
| 10/16/2026 16:44 | 2417 | 8.18 |
| 10/16/2026 16:44 | 100 | 8.185 |
| 10/16/2026 16:44 | 100 | 8.185 |
| 10/16/2026 16:44 | 100 | 8.185 |
| 10/16/2026 16:44 | 100 | 8.185 |
| 10/16/2026 16:44 | 111 | 8.185 |
| 10/16/2026 16:44 | 10 | 8.185 |
| 10/16/2026 16:44 | 76 | 8.18 |
| 10/16/2026 16:44 | 1 | 8.18 |
| 10/16/2026 16:44 | 406 | 8.18 |
| 10/16/2026 16:44 | 11 | 8.18 |
| 10/16/2026 16:44 | 100 | 8.18 |
| 10/16/2026 16:44 | 300 | 8.18 |
| 10/16/2026 16:44 | 452 | 8.18 |
| 10/16/2026 16:44 | 148 | 8.18 |
| 10/16/2026 16:44 | 358 | 8.18 |
| 10/16/2026 16:44 | 100 | 8.175 |
| 10/16/2026 16:44 | 29 | 8.18 |
| 10/16/2026 16:44 | 144 | 8.18 |
| 10/16/2026 16:44 | 14 | 8.175 |
| 10/16/2026 16:44 | 1 | 8.175 |
| 10/16/2026 16:44 | 258 | 8.175 |
| 10/16/2026 16:44 | 22 | 8.175 |
| 10/16/2026 16:44 | 192 | 8.175 |
| 10/16/2026 16:44 | 300 | 8.18 |
| 10/16/2026 16:44 | 110 | 8.18 |
| 10/16/2026 16:44 | 50 | 8.18 |
| 10/16/2026 16:44 | 40 | 8.18 |
| 10/16/2026 16:44 | 458 | 8.18 |
| 10/16/2026 16:44 | 102 | 8.18 |
| 10/16/2026 16:44 | 300 | 8.18 |
| 10/16/2026 16:44 | 200 | 8.18 |
| 10/16/2026 16:44 | 1100 | 8.175 |
| 10/16/2026 16:44 | 100 | 8.175 |
| 10/16/2026 16:44 | 100 | 8.175 |
| 10/16/2026 16:44 | 487 | 8.175 |
| 10/16/2026 16:44 | 11 | 8.175 |
| 10/16/2026 16:44 | 10 | 8.175 |
| 10/16/2026 16:44 | 10 | 8.175 |
| 10/16/2026 16:44 | 10 | 8.175 |
| 10/16/2026 16:44 | 10 | 8.175 |
| 10/16/2026 16:44 | 10 | 8.175 |
| 10/16/2026 16:44 | 10 | 8.175 |
| 10/16/2026 16:44 | 100 | 8.17 |
| 10/16/2026 16:43 | 38 | 8.175 |
| 10/16/2026 16:43 | 6 | 8.17 |
| 10/16/2026 16:43 | 10 | 8.17 |
| 10/16/2026 16:43 | 131 | 8.17 |
| 10/16/2026 16:43 | 100 | 8.17 |
| 10/16/2026 16:43 | 10 | 8.17 |
| 10/16/2026 16:43 | 9 | 8.17 |
| 10/16/2026 16:43 | 10 | 8.165 |
| 10/16/2026 16:43 | 10 | 8.165 |
| 10/16/2026 16:43 | 11 | 8.165 |
| 10/16/2026 16:43 | 170 | 8.165 |
| 10/16/2026 16:43 | 100 | 8.165 |
| 10/16/2026 16:43 | 1509 | 8.17 |
| 10/16/2026 16:43 | 340 | 8.17 |
| 10/16/2026 16:43 | 100 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 19 | 8.175 |
| 10/16/2026 16:43 | 11 | 8.175 |
| 10/16/2026 16:43 | 20 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 100 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.175 |
| 10/16/2026 16:43 | 6 | 8.175 |
| 10/16/2026 16:43 | 57 | 8.175 |
| 10/16/2026 16:43 | 10 | 8.17 |
| 10/16/2026 16:43 | 14 | 8.17 |
| 10/16/2026 16:43 | 100 | 8.17 |
| 10/16/2026 16:43 | 115 | 8.17 |
| 10/16/2026 16:43 | 16 | 8.17 |
| 10/16/2026 16:43 | 10 | 8.17 |
| 10/16/2026 16:43 | 130 | 8.165 |
| 10/16/2026 16:43 | 6 | 8.165 |
| 10/16/2026 16:43 | 10 | 8.165 |
| 10/16/2026 16:43 | 4 | 8.165 |
| 10/16/2026 16:43 | 11 | 8.16 |
| 10/16/2026 16:43 | 10 | 8.16 |
| 10/16/2026 16:43 | 299 | 8.16 |
| 10/16/2026 16:43 | 10 | 8.155 |
| 10/16/2026 16:42 | 2 | 8.155 |
| 10/16/2026 16:42 | 10 | 8.155 |
| 10/16/2026 16:42 | 1 | 8.155 |
| 10/16/2026 16:42 | 3 | 8.155 |
| 10/16/2026 16:42 | 30 | 8.155 |
| 10/16/2026 16:42 | 50 | 8.155 |
| 10/16/2026 16:42 | 1 | 8.16 |
| 10/16/2026 16:42 | 10 | 8.16 |
| 10/16/2026 16:42 | 100 | 8.16 |
| 10/16/2026 16:42 | 10 | 8.155 |
| 10/16/2026 16:42 | 1100 | 8.155 |
| 10/16/2026 16:42 | 40 | 8.155 |
| 10/16/2026 16:42 | 30 | 8.155 |
| 10/16/2026 16:42 | 10 | 8.155 |
| 10/16/2026 16:42 | 10 | 8.155 |
| 10/16/2026 16:42 | 10 | 8.155 |
| 10/16/2026 16:42 | 20 | 8.155 |
| 10/16/2026 16:42 | 13 | 8.155 |
| 10/16/2026 16:42 | 7 | 8.155 |
| 10/16/2026 16:42 | 1100 | 8.155 |
| 10/16/2026 16:42 | 3 | 8.155 |
| 10/16/2026 16:42 | 7 | 8.155 |
| 10/16/2026 16:42 | 86 | 8.155 |
| 10/16/2026 16:42 | 400 | 8.155 |
| 10/16/2026 16:42 | 400 | 8.155 |
| 10/16/2026 16:42 | 7 | 8.155 |
| 10/16/2026 16:42 | 3 | 8.155 |
| 10/16/2026 16:42 | 11 | 8.155 |
| 10/16/2026 16:42 | 10 | 8.155 |
| 10/16/2026 16:42 | 100 | 8.155 |
| 10/16/2026 16:42 | 250 | 8.16 |
| 10/16/2026 16:42 | 100 | 8.16 |
| 10/16/2026 16:42 | 100 | 8.16 |
| 10/16/2026 16:42 | 160 | 8.16 |
| 10/16/2026 16:42 | 30 | 8.165 |
| 10/16/2026 16:42 | 10 | 8.165 |
| 10/16/2026 16:42 | 100 | 8.165 |
| 10/16/2026 16:41 | 11 | 8.165 |
| 10/16/2026 16:41 | 3 | 8.165 |
| 10/16/2026 16:41 | 10 | 8.165 |
| 10/16/2026 16:41 | 10 | 8.165 |
| 10/16/2026 16:41 | 10 | 8.165 |
| 10/16/2026 16:41 | 10 | 8.165 |
| 10/16/2026 16:41 | 287 | 8.165 |
| 10/16/2026 16:41 | 10 | 8.165 |
| 10/16/2026 16:41 | 1 | 8.165 |
| 10/16/2026 16:41 | 100 | 8.165 |
| 10/16/2026 16:41 | 100 | 8.175 |
| 10/16/2026 16:41 | 589 | 8.175 |
| 10/16/2026 16:41 | 11 | 8.175 |
| 10/16/2026 16:41 | 100 | 8.175 |
| 10/16/2026 16:41 | 42 | 8.175 |
| 10/16/2026 16:41 | 11 | 8.175 |
| 10/16/2026 16:41 | 66 | 8.17 |
| 10/16/2026 16:41 | 11 | 8.17 |
| 10/16/2026 16:41 | 160 | 8.17 |
| 10/16/2026 16:41 | 1891 | 8.17 |
| 10/16/2026 16:41 | 1 | 8.17 |
| 10/16/2026 16:41 | 9 | 8.17 |
| 10/16/2026 16:41 | 8 | 8.175 |
| 10/16/2026 16:41 | 80 | 8.175 |
| 10/16/2026 16:41 | 10 | 8.175 |
| 10/16/2026 16:41 | 9 | 8.175 |
| 10/16/2026 16:41 | 11 | 8.175 |
| 10/16/2026 16:41 | 10 | 8.175 |
| 10/16/2026 16:40 | 10 | 8.175 |
| 10/16/2026 16:40 | 11 | 8.175 |
| 10/16/2026 16:40 | 10 | 8.175 |
| 10/16/2026 16:40 | 10 | 8.175 |
| 10/16/2026 16:40 | 100 | 8.175 |
| 10/16/2026 16:40 | 710 | 8.175 |
| 10/16/2026 16:40 | 10 | 8.175 |
| 10/16/2026 16:40 | 10 | 8.175 |
| 10/16/2026 16:40 | 100 | 8.175 |
| 10/16/2026 16:40 | 100 | 8.18 |
| 10/16/2026 16:40 | 1592 | 8.18 |
| 10/16/2026 16:40 | 13 | 8.18 |
| 10/16/2026 16:40 | 100 | 8.18 |
| 10/16/2026 16:40 | 6 | 8.185 |
| 10/16/2026 16:40 | 11 | 8.185 |
| 10/16/2026 16:40 | 20 | 8.19 |
| 10/16/2026 16:40 | 100 | 8.19 |
| 10/16/2026 16:40 | 100 | 8.19 |
| 10/16/2026 16:40 | 1969 | 8.19 |
| 10/16/2026 16:40 | 100 | 8.19 |
| 10/16/2026 16:40 | 1350 | 8.195 |
| 10/16/2026 16:40 | 103 | 8.195 |
| 10/16/2026 16:40 | 98 | 8.195 |
| 10/16/2026 16:40 | 10 | 8.19 |
| 10/16/2026 16:40 | 3511 | 8.19 |
| 10/16/2026 16:40 | 171 | 8.185 |
| 10/16/2026 16:40 | 90 | 8.185 |
| 10/16/2026 16:40 | 10 | 8.185 |
| 10/16/2026 16:39 | 26 | 8.185 |
| 10/16/2026 16:39 | 3 | 8.185 |
| 10/16/2026 16:39 | 11 | 8.185 |
| 10/16/2026 16:39 | 12 | 8.185 |
| 10/16/2026 16:39 | 97 | 8.185 |
| 10/16/2026 16:39 | 10 | 8.185 |
| 10/16/2026 16:39 | 1491 | 8.19 |
| 10/16/2026 16:39 | 246 | 8.19 |
| 10/16/2026 16:39 | 10 | 8.195 |
| 10/16/2026 16:39 | 40 | 8.195 |
| 10/16/2026 16:39 | 30 | 8.195 |
| 10/16/2026 16:39 | 70 | 8.195 |
| 10/16/2026 16:39 | 396 | 8.195 |
| 10/16/2026 16:39 | 11 | 8.195 |
| 10/16/2026 16:39 | 10 | 8.195 |
| 10/16/2026 16:39 | 200 | 8.195 |
| 10/16/2026 16:39 | 1100 | 8.195 |
| 10/16/2026 16:39 | 100 | 8.195 |
| 10/16/2026 16:39 | 10 | 8.195 |
| 10/16/2026 16:39 | 10 | 8.195 |
| 10/16/2026 16:39 | 1 | 8.195 |
| 10/16/2026 16:39 | 174 | 8.195 |
| 10/16/2026 16:39 | 10 | 8.195 |
| 10/16/2026 16:39 | 26 | 8.195 |
| 10/16/2026 16:39 | 12 | 8.195 |
| 10/16/2026 16:39 | 11 | 8.19 |
| 10/16/2026 16:39 | 100 | 8.19 |
| 10/16/2026 16:39 | 80 | 8.19 |
| 10/16/2026 16:39 | 200 | 8.19 |
| 10/16/2026 16:39 | 95 | 8.195 |
| 10/16/2026 16:39 | 100 | 8.195 |
| 10/16/2026 16:39 | 61 | 8.195 |
| 10/16/2026 16:39 | 39 | 8.195 |
| 10/16/2026 16:39 | 39 | 8.19 |
| 10/16/2026 16:39 | 12 | 8.19 |
| 10/16/2026 16:39 | 22 | 8.185 |
| 10/16/2026 16:39 | 78 | 8.185 |
| 10/16/2026 16:39 | 100 | 8.19 |
| 10/16/2026 16:39 | 494 | 8.19 |
| 10/16/2026 16:39 | 100 | 8.19 |
| 10/16/2026 16:39 | 1200 | 8.19 |
| 10/16/2026 16:39 | 500 | 8.19 |
| 10/16/2026 16:39 | 25 | 8.19 |
| 10/16/2026 16:39 | 10 | 8.19 |
| 10/16/2026 16:39 | 200 | 8.19 |
| 10/16/2026 16:39 | 40 | 8.19 |
| 10/16/2026 16:39 | 100 | 8.195 |
| 10/16/2026 16:39 | 1100 | 8.195 |
| 10/16/2026 16:38 | 100 | 8.195 |
| 10/16/2026 16:38 | 11 | 8.195 |
| 10/16/2026 16:38 | 130 | 8.20 |
| 10/16/2026 16:38 | 602 | 8.20 |
| 10/16/2026 16:38 | 10 | 8.20 |
| 10/16/2026 16:38 | 100 | 8.20 |
| 10/16/2026 16:38 | 800 | 8.20 |
| 10/16/2026 16:38 | 800 | 8.20 |
| 10/16/2026 16:38 | 800 | 8.20 |
| 10/16/2026 16:38 | 1 | 8.20 |
| 10/16/2026 16:38 | 1822 | 8.20 |
| 10/16/2026 16:38 | 20 | 8.205 |
| 10/16/2026 16:38 | 20 | 8.205 |
| 10/16/2026 16:38 | 40 | 8.205 |
| 10/16/2026 16:38 | 10 | 8.205 |
| 10/16/2026 16:38 | 72 | 8.21 |
| 10/16/2026 16:38 | 10 | 8.205 |
| 10/16/2026 16:38 | 139 | 8.205 |
| 10/16/2026 16:38 | 100 | 8.205 |
| 10/16/2026 16:38 | 11 | 8.205 |
| 10/16/2026 16:38 | 10 | 8.205 |
| 10/16/2026 16:38 | 740 | 8.205 |
| 10/16/2026 16:38 | 1100 | 8.205 |
| 10/16/2026 16:38 | 53 | 8.205 |
| 10/16/2026 16:38 | 10 | 8.205 |
| 10/16/2026 16:38 | 148 | 8.205 |
| 10/16/2026 16:38 | 6 | 8.205 |
| 10/16/2026 16:38 | 167 | 8.205 |
| 10/16/2026 16:38 | 11 | 8.205 |
| 10/16/2026 16:38 | 11 | 8.205 |
| 10/16/2026 16:38 | 12 | 8.20 |
| 10/16/2026 16:38 | 11 | 8.20 |
| 10/16/2026 16:38 | 400 | 8.20 |
| 10/16/2026 16:38 | 30 | 8.195 |
| 10/16/2026 16:38 | 10 | 8.195 |
| 10/16/2026 16:38 | 11 | 8.195 |
| 10/16/2026 16:38 | 10 | 8.195 |
| 10/16/2026 16:38 | 100 | 8.195 |
| 10/16/2026 16:38 | 92 | 8.195 |
| 10/16/2026 16:37 | 142 | 8.195 |
| 10/16/2026 16:37 | 10 | 8.195 |
| 10/16/2026 16:37 | 18 | 8.195 |
| 10/16/2026 16:37 | 100 | 8.195 |
| 10/16/2026 16:37 | 6 | 8.195 |
| 10/16/2026 16:37 | 6 | 8.195 |
| 10/16/2026 16:37 | 224 | 8.19 |
| 10/16/2026 16:37 | 13 | 8.19 |
| 10/16/2026 16:37 | 10 | 8.19 |
| 10/16/2026 16:37 | 100 | 8.19 |
| 10/16/2026 16:37 | 1822 | 8.19 |
| 10/16/2026 16:37 | 10 | 8.195 |
| 10/16/2026 16:37 | 10 | 8.195 |
| 10/16/2026 16:37 | 43 | 8.195 |
| 10/16/2026 16:37 | 15 | 8.195 |
| 10/16/2026 16:37 | 12 | 8.195 |
| 10/16/2026 16:37 | 100 | 8.195 |
| 10/16/2026 16:37 | 30 | 8.195 |
| 10/16/2026 16:37 | 55 | 8.195 |
| 10/16/2026 16:37 | 10 | 8.195 |
| 10/16/2026 16:37 | 19 | 8.195 |
| 10/16/2026 16:37 | 11 | 8.195 |
| 10/16/2026 16:37 | 20 | 8.195 |
| 10/16/2026 16:37 | 180 | 8.195 |
| 10/16/2026 16:37 | 200 | 8.19 |
| 10/16/2026 16:37 | 1822 | 8.20 |
| 10/16/2026 16:37 | 160 | 8.20 |
| 10/16/2026 16:37 | 16 | 8.205 |
| 10/16/2026 16:37 | 10 | 8.205 |
| 10/16/2026 16:37 | 29 | 8.205 |
| 10/16/2026 16:37 | 11 | 8.205 |
| 10/16/2026 16:37 | 26 | 8.205 |
| 10/16/2026 16:37 | 8 | 8.205 |
| 10/16/2026 16:37 | 100 | 8.205 |
| 10/16/2026 16:37 | 10 | 8.205 |
| 10/16/2026 16:37 | 20 | 8.205 |
| 10/16/2026 16:37 | 8 | 8.205 |
| 10/16/2026 16:37 | 12 | 8.205 |
| 10/16/2026 16:36 | 200 | 8.205 |
| 10/16/2026 16:36 | 10 | 8.205 |
| 10/16/2026 16:36 | 11 | 8.205 |
| 10/16/2026 16:36 | 600 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.21 |
| 10/16/2026 16:36 | 1 | 8.21 |
| 10/16/2026 16:36 | 1350 | 8.215 |
| 10/16/2026 16:36 | 10 | 8.215 |
| 10/16/2026 16:36 | 11 | 8.215 |
| 10/16/2026 16:36 | 12 | 8.215 |
| 10/16/2026 16:36 | 11 | 8.215 |
| 10/16/2026 16:36 | 100 | 8.215 |
| 10/16/2026 16:36 | 1000 | 8.21 |
| 10/16/2026 16:36 | 72 | 8.21 |
| 10/16/2026 16:36 | 12 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.21 |
| 10/16/2026 16:36 | 2041 | 8.21 |
| 10/16/2026 16:36 | 20 | 8.21 |
| 10/16/2026 16:36 | 280 | 8.21 |
| 10/16/2026 16:36 | 80 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.21 |
| 10/16/2026 16:36 | 72 | 8.21 |
| 10/16/2026 16:36 | 600 | 8.21 |
| 10/16/2026 16:36 | 1300 | 8.21 |
| 10/16/2026 16:36 | 200 | 8.21 |
| 10/16/2026 16:36 | 1200 | 8.21 |
| 10/16/2026 16:36 | 100 | 8.215 |
| 10/16/2026 16:36 | 12 | 8.21 |
| 10/16/2026 16:36 | 24 | 8.21 |
| 10/16/2026 16:36 | 11 | 8.205 |
| 10/16/2026 16:36 | 1350 | 8.205 |
| 10/16/2026 16:36 | 424 | 8.20 |
| 10/16/2026 16:36 | 876 | 8.20 |
| 10/16/2026 16:36 | 400 | 8.20 |
| 10/16/2026 16:36 | 200 | 8.20 |
| 10/16/2026 16:36 | 11 | 8.195 |
| 10/16/2026 16:36 | 5 | 8.195 |
| 10/16/2026 16:36 | 6 | 8.195 |
| 10/16/2026 16:36 | 6 | 8.195 |
| 10/16/2026 16:36 | 68 | 8.195 |
| 10/16/2026 16:36 | 11 | 8.195 |
| 10/16/2026 16:36 | 11 | 8.195 |
| 10/16/2026 16:35 | 10 | 8.195 |
| 10/16/2026 16:35 | 100 | 8.195 |
| 10/16/2026 16:35 | 100 | 8.20 |
| 10/16/2026 16:35 | 6 | 8.20 |
| 10/16/2026 16:35 | 100 | 8.20 |
| 10/16/2026 16:35 | 200 | 8.20 |
| 10/16/2026 16:35 | 2041 | 8.20 |
| 10/16/2026 16:35 | 100 | 8.20 |
| 10/16/2026 16:35 | 49 | 8.20 |
| 10/16/2026 16:35 | 140 | 8.20 |
| 10/16/2026 16:35 | 40 | 8.20 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 203 | 8.205 |
| 10/16/2026 16:35 | 193 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 1100 | 8.205 |
| 10/16/2026 16:35 | 550 | 8.205 |
| 10/16/2026 16:35 | 100 | 8.205 |
| 10/16/2026 16:35 | 487 | 8.205 |
| 10/16/2026 16:35 | 100 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 6 | 8.205 |
| 10/16/2026 16:35 | 23 | 8.205 |
| 10/16/2026 16:35 | 16 | 8.205 |
| 10/16/2026 16:35 | 5 | 8.205 |
| 10/16/2026 16:35 | 8 | 8.205 |
| 10/16/2026 16:35 | 5 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 8 | 8.205 |
| 10/16/2026 16:35 | 100 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 60 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 10 | 8.205 |
| 10/16/2026 16:35 | 18 | 8.205 |
| 10/16/2026 16:35 | 12 | 8.205 |
| 10/16/2026 16:35 | 1 | 8.205 |
| 10/16/2026 16:35 | 467 | 8.205 |
| 10/16/2026 16:35 | 13 | 8.205 |
| 10/16/2026 16:35 | 100 | 8.205 |
| 10/16/2026 16:35 | 12 | 8.205 |
| 10/16/2026 16:35 | 13 | 8.20 |
| 10/16/2026 16:35 | 200 | 8.20 |
| 10/16/2026 16:35 | 100 | 8.20 |
| 10/16/2026 16:35 | 11 | 8.195 |
| 10/16/2026 16:35 | 12 | 8.195 |
| 10/16/2026 16:35 | 10 | 8.195 |
| 10/16/2026 16:35 | 11 | 8.195 |
| 10/16/2026 16:35 | 11 | 8.19 |
| 10/16/2026 16:35 | 1 | 8.19 |
| 10/16/2026 16:35 | 2 | 8.19 |
| 10/16/2026 16:35 | 247 | 8.19 |
| 10/16/2026 16:35 | 53 | 8.19 |
| 10/16/2026 16:34 | 12 | 8.185 |
| 10/16/2026 16:34 | 12 | 8.185 |
| 10/16/2026 16:34 | 10 | 8.185 |
| 10/16/2026 16:34 | 12 | 8.185 |
| 10/16/2026 16:34 | 100 | 8.185 |
| 10/16/2026 16:34 | 13 | 8.185 |
| 10/16/2026 16:34 | 100 | 8.19 |
| 10/16/2026 16:34 | 1572 | 8.19 |
| 10/16/2026 16:34 | 559 | 8.19 |
| 10/16/2026 16:34 | 1 | 8.19 |
| 10/16/2026 16:34 | 140 | 8.19 |
| 10/16/2026 16:34 | 1294 | 8.195 |
| 10/16/2026 16:34 | 40 | 8.195 |
| 10/16/2026 16:34 | 6 | 8.195 |
| 10/16/2026 16:34 | 10 | 8.195 |
| 10/16/2026 16:34 | 1 | 8.195 |
| 10/16/2026 16:34 | 1 | 8.195 |
| 10/16/2026 16:34 | 3 | 8.195 |
| 10/16/2026 16:34 | 26 | 8.195 |
| 10/16/2026 16:34 | 11 | 8.195 |
| 10/16/2026 16:34 | 11 | 8.195 |
| 10/16/2026 16:34 | 70 | 8.195 |
| 10/16/2026 16:34 | 10 | 8.195 |
| 10/16/2026 16:34 | 451 | 8.195 |
| 10/16/2026 16:34 | 10 | 8.195 |
| 10/16/2026 16:34 | 100 | 8.195 |
| 10/16/2026 16:34 | 1317 | 8.20 |
| 10/16/2026 16:34 | 70 | 8.20 |
| 10/16/2026 16:34 | 58 | 8.205 |
| 10/16/2026 16:34 | 40 | 8.205 |
| 10/16/2026 16:34 | 27 | 8.205 |
| 10/16/2026 16:34 | 13 | 8.205 |
| 10/16/2026 16:34 | 10 | 8.205 |
| 10/16/2026 16:34 | 13 | 8.205 |
| 10/16/2026 16:34 | 30 | 8.205 |
| 10/16/2026 16:34 | 30 | 8.205 |
| 10/16/2026 16:33 | 10 | 8.205 |
| 10/16/2026 16:33 | 10 | 8.205 |
| 10/16/2026 16:33 | 48 | 8.205 |
| 10/16/2026 16:33 | 100 | 8.205 |
| 10/16/2026 16:33 | 12 | 8.205 |
| 10/16/2026 16:33 | 386 | 8.21 |
| 10/16/2026 16:33 | 931 | 8.21 |
| 10/16/2026 16:33 | 4 | 8.21 |
| 10/16/2026 16:33 | 200 | 8.21 |
| 10/16/2026 16:33 | 160 | 8.21 |
| 10/16/2026 16:33 | 1350 | 8.215 |
| 10/16/2026 16:33 | 12 | 8.22 |
| 10/16/2026 16:33 | 10 | 8.215 |
| 10/16/2026 16:33 | 1317 | 8.22 |
| 10/16/2026 16:33 | 2 | 8.22 |
| 10/16/2026 16:33 | 160 | 8.22 |
| 10/16/2026 16:33 | 300 | 8.22 |
| 10/16/2026 16:33 | 100 | 8.225 |
| 10/16/2026 16:33 | 18 | 8.225 |
| 10/16/2026 16:33 | 100 | 8.22 |
| 10/16/2026 16:33 | 243 | 8.22 |
| 10/16/2026 16:33 | 11 | 8.22 |
| 10/16/2026 16:33 | 946 | 8.22 |
| 10/16/2026 16:33 | 11 | 8.22 |
| 10/16/2026 16:33 | 13 | 8.215 |
| 10/16/2026 16:33 | 10 | 8.215 |
| 10/16/2026 16:33 | 5 | 8.215 |
| 10/16/2026 16:33 | 12 | 8.215 |
| 10/16/2026 16:33 | 11 | 8.21 |
| 10/16/2026 16:33 | 12 | 8.205 |
| 10/16/2026 16:33 | 18 | 8.205 |
| 10/16/2026 16:33 | 12 | 8.205 |
| 10/16/2026 16:33 | 100 | 8.205 |
| 10/16/2026 16:33 | 10 | 8.205 |
| 10/16/2026 16:33 | 10 | 8.205 |
| 10/16/2026 16:33 | 80 | 8.205 |
| 10/16/2026 16:33 | 80 | 8.205 |
| 10/16/2026 16:33 | 1045 | 8.21 |
| 10/16/2026 16:33 | 37 | 8.21 |
| 10/16/2026 16:33 | 300 | 8.215 |
| 10/16/2026 16:33 | 100 | 8.215 |
| 10/16/2026 16:33 | 200 | 8.215 |
| 10/16/2026 16:33 | 1000 | 8.215 |
| 10/16/2026 16:33 | 300 | 8.215 |
| 10/16/2026 16:33 | 54 | 8.22 |
| 10/16/2026 16:33 | 20 | 8.22 |
| 10/16/2026 16:33 | 1875 | 8.22 |
| 10/16/2026 16:33 | 31 | 8.22 |
| 10/16/2026 16:33 | 400 | 8.22 |
| 10/16/2026 16:33 | 200 | 8.22 |
| 10/16/2026 16:33 | 300 | 8.22 |
| 10/16/2026 16:33 | 20 | 8.225 |
| 10/16/2026 16:33 | 10 | 8.225 |
| 10/16/2026 16:33 | 13 | 8.225 |
| 10/16/2026 16:33 | 487 | 8.225 |
| 10/16/2026 16:33 | 10 | 8.225 |
| 10/16/2026 16:33 | 10 | 8.225 |
| 10/16/2026 16:33 | 10 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 200 | 8.225 |
| 10/16/2026 16:32 | 800 | 8.225 |
| 10/16/2026 16:32 | 300 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 90 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 50 | 8.225 |
| 10/16/2026 16:32 | 40 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 80 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 140 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 10 | 8.225 |
| 10/16/2026 16:32 | 160 | 8.225 |
| 10/16/2026 16:32 | 100 | 8.225 |
| 10/16/2026 16:32 | 200 | 8.225 |
| 10/16/2026 16:32 | 11 | 8.225 |
| 10/16/2026 16:32 | 7000 | 8.22 |
| 10/16/2026 16:32 | 763 | 8.22 |
| 10/16/2026 16:32 | 12 | 8.215 |
| 10/16/2026 16:32 | 14 | 8.215 |
| 10/16/2026 16:32 | 10 | 8.215 |
| 10/16/2026 16:32 | 14 | 8.215 |
| 10/16/2026 16:32 | 10 | 8.215 |
| 10/16/2026 16:32 | 12 | 8.215 |
| 10/16/2026 16:32 | 11 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 200 | 8.215 |
| 10/16/2026 16:31 | 343 | 8.21 |
| 10/16/2026 16:31 | 176 | 8.21 |
| 10/16/2026 16:31 | 977 | 8.21 |
| 10/16/2026 16:31 | 5 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 3 | 8.215 |
| 10/16/2026 16:31 | 45 | 8.215 |
| 10/16/2026 16:31 | 200 | 8.215 |
| 10/16/2026 16:31 | 1 | 8.22 |
| 10/16/2026 16:31 | 1 | 8.22 |
| 10/16/2026 16:31 | 33 | 8.22 |
| 10/16/2026 16:31 | 22 | 8.215 |
| 10/16/2026 16:31 | 11 | 8.215 |
| 10/16/2026 16:31 | 50 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 190 | 8.215 |
| 10/16/2026 16:31 | 123 | 8.21 |
| 10/16/2026 16:31 | 1787 | 8.21 |
| 10/16/2026 16:31 | 942 | 8.21 |
| 10/16/2026 16:31 | 7 | 8.21 |
| 10/16/2026 16:31 | 30 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 2 | 8.22 |
| 10/16/2026 16:31 | 12 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 14 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 690 | 8.215 |
| 10/16/2026 16:31 | 10 | 8.215 |
| 10/16/2026 16:31 | 100 | 8.215 |
| 10/16/2026 16:31 | 100 | 8.215 |
| 10/16/2026 16:31 | 100 | 8.215 |
| 10/16/2026 16:31 | 200 | 8.215 |
| 10/16/2026 16:31 | 940 | 8.215 |
| 10/16/2026 16:31 | 14 | 8.215 |
| 10/16/2026 16:31 | 805 | 8.215 |
| 10/16/2026 16:31 | 12 | 8.215 |
| 10/16/2026 16:31 | 13 | 8.215 |
| 10/16/2026 16:31 | 300 | 8.21 |
| 10/16/2026 16:31 | 2 | 8.21 |
| 10/16/2026 16:31 | 860 | 8.21 |
| 10/16/2026 16:31 | 240 | 8.21 |
| 10/16/2026 16:31 | 10 | 8.205 |
| 10/16/2026 16:31 | 10 | 8.20 |
| 10/16/2026 16:31 | 100 | 8.20 |
| 10/16/2026 16:31 | 185 | 8.195 |
| 10/16/2026 16:31 | 540 | 8.195 |
| 10/16/2026 16:31 | 50 | 8.195 |
| 10/16/2026 16:31 | 50 | 8.195 |
| 10/16/2026 16:31 | 14 | 8.195 |
| 10/16/2026 16:31 | 10 | 8.195 |
| 10/16/2026 16:31 | 100 | 8.195 |
| 10/16/2026 16:31 | 100 | 8.195 |
| 10/16/2026 16:31 | 10 | 8.195 |
| 10/16/2026 16:31 | 89 | 8.20 |
| 10/16/2026 16:31 | 200 | 8.20 |
| 10/16/2026 16:31 | 5 | 8.20 |
| 10/16/2026 16:31 | 6 | 8.20 |
| 10/16/2026 16:31 | 7 | 8.20 |
| 10/16/2026 16:31 | 25 | 8.20 |
| 10/16/2026 16:31 | 75 | 8.20 |
| 10/16/2026 16:31 | 100 | 8.20 |
| 10/16/2026 16:31 | 172 | 8.20 |
| 10/16/2026 16:31 | 935 | 8.20 |
| 10/16/2026 16:30 | 873 | 8.20 |
| 10/16/2026 16:30 | 100 | 8.205 |
| 10/16/2026 16:30 | 10 | 8.205 |
| 10/16/2026 16:30 | 400 | 8.205 |
| 10/16/2026 16:30 | 914 | 8.205 |
| 10/16/2026 16:30 | 3 | 8.205 |
| 10/16/2026 16:30 | 83 | 8.205 |
| 10/16/2026 16:30 | 100 | 8.20 |
| 10/16/2026 16:30 | 300 | 8.20 |
| 10/16/2026 16:30 | 10 | 8.20 |
| 10/16/2026 16:30 | 10 | 8.20 |
| 10/16/2026 16:30 | 11 | 8.195 |
| 10/16/2026 16:30 | 10 | 8.195 |
| 10/16/2026 16:30 | 5200 | 8.19 |
| 10/16/2026 16:30 | 110 | 8.19 |
| 10/16/2026 16:30 | 10 | 8.19 |
| 10/16/2026 16:30 | 10 | 8.185 |
| 10/16/2026 16:30 | 830 | 8.185 |
| 10/16/2026 16:30 | 8 | 8.18 |
| 10/16/2026 16:30 | 27 | 8.18 |
| 10/16/2026 16:30 | 27 | 8.18 |
| 10/16/2026 16:30 | 100 | 8.18 |
| 10/16/2026 16:30 | 130 | 8.18 |
| 10/16/2026 16:30 | 110 | 8.18 |
| 10/16/2026 16:30 | 120 | 8.19 |
| 10/16/2026 16:30 | 1066 | 8.19 |
| 10/16/2026 16:30 | 300 | 8.19 |
| 10/16/2026 16:30 | 100 | 8.195 |
| 10/16/2026 16:30 | 10 | 8.195 |
| 10/16/2026 16:30 | 26 | 8.195 |
| 10/16/2026 16:30 | 1 | 8.19 |
| 10/16/2026 16:30 | 10 | 8.19 |
| 10/16/2026 16:30 | 100 | 8.19 |
| 10/16/2026 16:30 | 200 | 8.19 |
| 10/16/2026 16:30 | 117 | 8.19 |
| 10/16/2026 16:30 | 83 | 8.19 |
| 10/16/2026 16:30 | 11 | 8.185 |
| 10/16/2026 16:30 | 23 | 8.185 |
| 10/16/2026 16:30 | 12 | 8.185 |
| 10/16/2026 16:30 | 15 | 8.185 |
| 10/16/2026 16:30 | 10 | 8.185 |
| 10/16/2026 16:30 | 28 | 8.185 |
| 10/16/2026 16:30 | 12 | 8.185 |
| 10/16/2026 16:30 | 15 | 8.185 |
| 10/16/2026 16:30 | 10 | 8.185 |
| 10/16/2026 16:30 | 11 | 8.185 |
| 10/16/2026 16:30 | 14 | 8.185 |
| 10/16/2026 16:30 | 1000 | 8.185 |
| 10/16/2026 16:30 | 6 | 8.185 |
| 10/16/2026 16:30 | 3 | 8.185 |
| 10/16/2026 16:30 | 3 | 8.185 |
| 10/16/2026 16:30 | 132 | 8.185 |
| 10/16/2026 16:30 | 24 | 8.185 |
| 10/16/2026 16:30 | 14 | 8.185 |
| 10/16/2026 16:30 | 19 | 8.185 |
| 10/16/2026 16:30 | 12 | 8.185 |
| 10/16/2026 16:30 | 13 | 8.185 |
| 10/16/2026 16:30 | 22 | 8.185 |
| 10/16/2026 16:30 | 12 | 8.185 |
| 10/16/2026 16:30 | 1 | 8.185 |
| 10/16/2026 16:30 | 18 | 8.185 |
| 10/16/2026 16:30 | 11 | 8.185 |
| 10/16/2026 16:30 | 19 | 8.185 |
| 10/16/2026 16:30 | 12 | 8.185 |
| 10/16/2026 16:30 | 130 | 8.19 |
| 10/16/2026 16:30 | 1 | 8.19 |
| 10/16/2026 16:30 | 1000 | 8.195 |
| 10/16/2026 16:30 | 11 | 8.195 |
| 10/16/2026 16:30 | 570 | 8.195 |
| 10/16/2026 16:30 | 990 | 8.195 |
| 10/16/2026 16:30 | 10 | 8.195 |
| 10/16/2026 16:30 | 200 | 8.195 |
| 10/16/2026 16:30 | 96 | 8.20 |
| 10/16/2026 16:30 | 2324 | 8.20 |
| 10/16/2026 16:30 | 160 | 8.20 |
| 10/16/2026 16:30 | 100 | 8.20 |
| 10/16/2026 16:30 | 1300 | 8.20 |
| 10/16/2026 16:30 | 200 | 8.20 |
| 10/16/2026 16:30 | 100 | 8.20 |
| 10/16/2026 16:30 | 900 | 8.20 |
| 10/16/2026 16:30 | 824 | 8.205 |
| 10/16/2026 16:30 | 3 | 8.205 |
| 10/16/2026 16:30 | 3 | 8.205 |
| 10/16/2026 16:30 | 65 | 8.205 |
| 10/16/2026 16:30 | 1518 | 8.205 |
| 10/16/2026 16:30 | 10 | 8.205 |
| 10/16/2026 16:30 | 10 | 8.205 |
| 10/16/2026 16:30 | 21 | 8.205 |
| 10/16/2026 16:30 | 10 | 8.20 |
| 10/16/2026 16:30 | 193 | 8.20 |
| 10/16/2026 16:30 | 200 | 8.20 |
| 10/16/2026 16:29 | 50 | 8.195 |
| 10/16/2026 16:29 | 12 | 8.195 |
| 10/16/2026 16:29 | 10 | 8.195 |
| 10/16/2026 16:29 | 39 | 8.20 |
| 10/16/2026 16:29 | 96 | 8.20 |
| 10/16/2026 16:29 | 800 | 8.20 |
| 10/16/2026 16:29 | 975 | 8.20 |
| 10/16/2026 16:29 | 135 | 8.20 |
| 10/16/2026 16:29 | 200 | 8.20 |
| 10/16/2026 16:29 | 200 | 8.205 |
| 10/16/2026 16:29 | 200 | 8.205 |
| 10/16/2026 16:29 | 200 | 8.205 |
| 10/16/2026 16:29 | 200 | 8.205 |
| 10/16/2026 16:29 | 200 | 8.205 |
| 10/16/2026 16:29 | 3300 | 8.20 |
| 10/16/2026 16:29 | 400 | 8.20 |
| 10/16/2026 16:29 | 11 | 8.195 |
| 10/16/2026 16:29 | 10 | 8.195 |
| 10/16/2026 16:29 | 10 | 8.195 |
| 10/16/2026 16:29 | 11 | 8.195 |
| 10/16/2026 16:29 | 2222 | 8.19 |
| 10/16/2026 16:29 | 100 | 8.19 |
| 10/16/2026 16:29 | 14 | 8.185 |
| 10/16/2026 16:29 | 13 | 8.185 |
| 10/16/2026 16:29 | 15 | 8.185 |
| 10/16/2026 16:29 | 10 | 8.185 |
| 10/16/2026 16:29 | 100 | 8.185 |
| 10/16/2026 16:29 | 12 | 8.185 |
| 10/16/2026 16:29 | 11 | 8.185 |
| 10/16/2026 16:28 | 10 | 8.185 |
| 10/16/2026 16:28 | 10 | 8.185 |
| 10/16/2026 16:28 | 500 | 8.18 |
| 10/16/2026 16:28 | 1 | 8.185 |
| 10/16/2026 16:28 | 299 | 8.185 |
| 10/16/2026 16:28 | 11 | 8.185 |
| 10/16/2026 16:28 | 140 | 8.185 |
| 10/16/2026 16:28 | 60 | 8.185 |
| 10/16/2026 16:28 | 6 | 8.185 |
| 10/16/2026 16:28 | 105 | 8.185 |
| 10/16/2026 16:28 | 49 | 8.185 |
| 10/16/2026 16:28 | 11 | 8.185 |
| 10/16/2026 16:28 | 14 | 8.185 |
| 10/16/2026 16:28 | 200 | 8.185 |
| 10/16/2026 16:28 | 200 | 8.185 |
| 10/16/2026 16:28 | 141 | 8.185 |
| 10/16/2026 16:28 | 100 | 8.185 |
| 10/16/2026 16:28 | 100 | 8.185 |
| 10/16/2026 16:28 | 11 | 8.185 |
| 10/16/2026 16:28 | 200 | 8.185 |
| 10/16/2026 16:28 | 200 | 8.185 |
| 10/16/2026 16:28 | 1300 | 8.18 |
| 10/16/2026 16:28 | 100 | 8.18 |
| 10/16/2026 16:28 | 6 | 8.18 |
| 10/16/2026 16:28 | 88 | 8.18 |
| 10/16/2026 16:28 | 40 | 8.18 |
| 10/16/2026 16:28 | 100 | 8.18 |
| 10/16/2026 16:28 | 160 | 8.18 |
| 10/16/2026 16:28 | 200 | 8.18 |
| 10/16/2026 16:28 | 400 | 8.19 |
| 10/16/2026 16:28 | 1741 | 8.19 |
| 10/16/2026 16:28 | 6 | 8.19 |
| 10/16/2026 16:28 | 200 | 8.19 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:28 | 45 | 8.195 |
| 10/16/2026 16:28 | 14 | 8.195 |
| 10/16/2026 16:28 | 6 | 8.195 |
| 10/16/2026 16:28 | 1306 | 8.19 |
| 10/16/2026 16:28 | 1794 | 8.19 |
| 10/16/2026 16:28 | 1 | 8.19 |
| 10/16/2026 16:28 | 10 | 8.19 |
| 10/16/2026 16:28 | 1 | 8.19 |
| 10/16/2026 16:28 | 10 | 8.185 |
| 10/16/2026 16:27 | 12 | 8.185 |
| 10/16/2026 16:27 | 100 | 8.19 |
| 10/16/2026 16:27 | 5 | 8.19 |
| 10/16/2026 16:27 | 14 | 8.19 |
| 10/16/2026 16:27 | 100 | 8.195 |
| 10/16/2026 16:27 | 96 | 8.20 |
| 10/16/2026 16:27 | 300 | 8.20 |
| 10/16/2026 16:27 | 288 | 8.205 |
| 10/16/2026 16:27 | 12 | 8.205 |
| 10/16/2026 16:27 | 100 | 8.20 |
| 10/16/2026 16:27 | 588 | 8.20 |
| 10/16/2026 16:27 | 1300 | 8.20 |
| 10/16/2026 16:27 | 900 | 8.20 |
| 10/16/2026 16:27 | 100 | 8.20 |
| 10/16/2026 16:27 | 95 | 8.20 |
| 10/16/2026 16:27 | 3 | 8.20 |
| 10/16/2026 16:27 | 2369 | 8.20 |
| 10/16/2026 16:27 | 587 | 8.20 |
| 10/16/2026 16:27 | 1 | 8.20 |
| 10/16/2026 16:27 | 100 | 8.205 |
| 10/16/2026 16:27 | 100 | 8.205 |
| 10/16/2026 16:27 | 8 | 8.205 |
| 10/16/2026 16:27 | 12 | 8.205 |
| 10/16/2026 16:27 | 100 | 8.205 |
| 10/16/2026 16:27 | 20 | 8.205 |
| 10/16/2026 16:27 | 3 | 8.205 |
| 10/16/2026 16:27 | 3 | 8.205 |
| 10/16/2026 16:27 | 10 | 8.20 |
| 10/16/2026 16:27 | 300 | 8.20 |
| 10/16/2026 16:27 | 10 | 8.195 |
| 10/16/2026 16:27 | 100 | 8.20 |
| 10/16/2026 16:27 | 100 | 8.20 |
| 10/16/2026 16:27 | 140 | 8.20 |
| 10/16/2026 16:27 | 100 | 8.205 |
| 10/16/2026 16:27 | 13 | 8.20 |
| 10/16/2026 16:27 | 95 | 8.20 |
| 10/16/2026 16:27 | 73 | 8.20 |
| 10/16/2026 16:27 | 2100 | 8.20 |
| 10/16/2026 16:27 | 100 | 8.20 |
| 10/16/2026 16:27 | 21 | 8.205 |
| 10/16/2026 16:27 | 12 | 8.205 |
| 10/16/2026 16:27 | 6 | 8.205 |
| 10/16/2026 16:27 | 400 | 8.20 |
| 10/16/2026 16:27 | 5 | 8.20 |
| 10/16/2026 16:27 | 2100 | 8.20 |
| 10/16/2026 16:27 | 1 | 8.195 |
| 10/16/2026 16:27 | 1 | 8.195 |
| 10/16/2026 16:27 | 10 | 8.195 |
| 10/16/2026 16:27 | 14 | 8.195 |
| 10/16/2026 16:27 | 1 | 8.195 |
| 10/16/2026 16:27 | 99 | 8.195 |
| 10/16/2026 16:26 | 100 | 8.195 |
| 10/16/2026 16:26 | 10 | 8.195 |
| 10/16/2026 16:26 | 6 | 8.195 |
| 10/16/2026 16:26 | 10 | 8.195 |
| 10/16/2026 16:26 | 100 | 8.20 |
| 10/16/2026 16:26 | 1 | 8.20 |
| 10/16/2026 16:26 | 200 | 8.20 |
| 10/16/2026 16:26 | 10 | 8.205 |
| 10/16/2026 16:26 | 10 | 8.205 |
| 10/16/2026 16:26 | 10 | 8.205 |
| 10/16/2026 16:26 | 10 | 8.205 |
| 10/16/2026 16:26 | 100 | 8.205 |
| 10/16/2026 16:26 | 246 | 8.205 |
| 10/16/2026 16:26 | 143 | 8.205 |
| 10/16/2026 16:26 | 10 | 8.205 |
| 10/16/2026 16:26 | 100 | 8.205 |
| 10/16/2026 16:26 | 130 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 6 | 8.21 |
| 10/16/2026 16:26 | 300 | 8.21 |
| 10/16/2026 16:26 | 700 | 8.21 |
| 10/16/2026 16:26 | 200 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.215 |
| 10/16/2026 16:26 | 10 | 8.22 |
| 10/16/2026 16:26 | 110 | 8.22 |
| 10/16/2026 16:26 | 1340 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 10 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 10 | 8.225 |
| 10/16/2026 16:26 | 11 | 8.225 |
| 10/16/2026 16:26 | 1000 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 23 | 8.225 |
| 10/16/2026 16:26 | 18 | 8.225 |
| 10/16/2026 16:26 | 20 | 8.225 |
| 10/16/2026 16:26 | 25 | 8.225 |
| 10/16/2026 16:26 | 14 | 8.225 |
| 10/16/2026 16:26 | 10 | 8.225 |
| 10/16/2026 16:26 | 13 | 8.225 |
| 10/16/2026 16:26 | 842 | 8.225 |
| 10/16/2026 16:26 | 389 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 13 | 8.225 |
| 10/16/2026 16:26 | 15 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 3 | 8.23 |
| 10/16/2026 16:26 | 10 | 8.225 |
| 10/16/2026 16:26 | 91 | 8.225 |
| 10/16/2026 16:26 | 10 | 8.225 |
| 10/16/2026 16:26 | 1000 | 8.225 |
| 10/16/2026 16:26 | 11 | 8.225 |
| 10/16/2026 16:26 | 10 | 8.225 |
| 10/16/2026 16:26 | 1000 | 8.225 |
| 10/16/2026 16:26 | 15 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 35 | 8.225 |
| 10/16/2026 16:26 | 95 | 8.23 |
| 10/16/2026 16:26 | 4 | 8.23 |
| 10/16/2026 16:26 | 1 | 8.23 |
| 10/16/2026 16:26 | 13 | 8.225 |
| 10/16/2026 16:26 | 103 | 8.22 |
| 10/16/2026 16:26 | 197 | 8.22 |
| 10/16/2026 16:26 | 844 | 8.22 |
| 10/16/2026 16:26 | 120 | 8.22 |
| 10/16/2026 16:26 | 1100 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 300 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 200 | 8.22 |
| 10/16/2026 16:26 | 200 | 8.22 |
| 10/16/2026 16:26 | 25 | 8.22 |
| 10/16/2026 16:26 | 14 | 8.215 |
| 10/16/2026 16:26 | 10 | 8.215 |
| 10/16/2026 16:26 | 5 | 8.215 |
| 10/16/2026 16:26 | 15 | 8.215 |
| 10/16/2026 16:26 | 10 | 8.215 |
| 10/16/2026 16:25 | 11 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 10 | 8.215 |
| 10/16/2026 16:25 | 10 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 14 | 8.215 |
| 10/16/2026 16:25 | 17 | 8.215 |
| 10/16/2026 16:25 | 11 | 8.215 |
| 10/16/2026 16:25 | 1 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 22 | 8.215 |
| 10/16/2026 16:25 | 1000 | 8.215 |
| 10/16/2026 16:25 | 24 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 22 | 8.215 |
| 10/16/2026 16:25 | 10 | 8.215 |
| 10/16/2026 16:25 | 23 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 26 | 8.215 |
| 10/16/2026 16:25 | 12 | 8.215 |
| 10/16/2026 16:25 | 1000 | 8.215 |
| 10/16/2026 16:25 | 17 | 8.215 |
| 10/16/2026 16:25 | 10 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 17 | 8.215 |
| 10/16/2026 16:25 | 13 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 10 | 8.215 |
| 10/16/2026 16:25 | 29 | 8.215 |
| 10/16/2026 16:25 | 14 | 8.215 |
| 10/16/2026 16:25 | 15 | 8.215 |
| 10/16/2026 16:25 | 26 | 8.215 |
| 10/16/2026 16:25 | 10 | 8.215 |
| 10/16/2026 16:25 | 12 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 100 | 8.215 |
| 10/16/2026 16:25 | 11 | 8.215 |
| 10/16/2026 16:25 | 9 | 8.21 |
| 10/16/2026 16:25 | 1 | 8.21 |
| 10/16/2026 16:25 | 3 | 8.21 |
| 10/16/2026 16:25 | 54 | 8.21 |
| 10/16/2026 16:25 | 4100 | 8.21 |
| 10/16/2026 16:25 | 443 | 8.21 |
| 10/16/2026 16:25 | 835 | 8.21 |
| 10/16/2026 16:25 | 1 | 8.21 |
| 10/16/2026 16:25 | 6 | 8.21 |
| 10/16/2026 16:25 | 2 | 8.21 |
| 10/16/2026 16:25 | 20 | 8.21 |
| 10/16/2026 16:25 | 58 | 8.21 |
| 10/16/2026 16:25 | 178 | 8.21 |
| 10/16/2026 16:25 | 76 | 8.205 |
| 10/16/2026 16:25 | 100 | 8.205 |
| 10/16/2026 16:25 | 14 | 8.205 |
| 10/16/2026 16:25 | 5 | 8.205 |
| 10/16/2026 16:25 | 5 | 8.205 |
| 10/16/2026 16:24 | 1 | 8.205 |
| 10/16/2026 16:24 | 1 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 17 | 8.205 |
| 10/16/2026 16:24 | 1 | 8.205 |
| 10/16/2026 16:24 | 9 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 11 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 11 | 8.205 |
| 10/16/2026 16:24 | 10 | 8.205 |
| 10/16/2026 16:24 | 200 | 8.205 |
| 10/16/2026 16:24 | 2134 | 8.21 |
| 10/16/2026 16:24 | 100 | 8.21 |
| 10/16/2026 16:24 | 200 | 8.21 |
| 10/16/2026 16:24 | 21 | 8.215 |
| 10/16/2026 16:24 | 100 | 8.215 |
| 10/16/2026 16:24 | 10 | 8.215 |
| 10/16/2026 16:24 | 13 | 8.215 |
| 10/16/2026 16:24 | 10 | 8.215 |
| 10/16/2026 16:24 | 11 | 8.215 |
| 10/16/2026 16:24 | 10 | 8.215 |
| 10/16/2026 16:24 | 2432 | 8.22 |
| 10/16/2026 16:24 | 60 | 8.22 |
| 10/16/2026 16:24 | 140 | 8.22 |
| 10/16/2026 16:24 | 4 | 8.22 |
| 10/16/2026 16:24 | 1 | 8.22 |
| 10/16/2026 16:24 | 269 | 8.22 |
| 10/16/2026 16:24 | 400 | 8.22 |
| 10/16/2026 16:24 | 28 | 8.22 |
| 10/16/2026 16:24 | 900 | 8.22 |
| 10/16/2026 16:24 | 200 | 8.22 |
| 10/16/2026 16:24 | 132 | 8.22 |
| 10/16/2026 16:24 | 2 | 8.22 |
| 10/16/2026 16:24 | 7 | 8.22 |
| 10/16/2026 16:24 | 19 | 8.22 |
| 10/16/2026 16:24 | 60 | 8.22 |
| 10/16/2026 16:24 | 181 | 8.22 |
| 10/16/2026 16:24 | 12 | 8.215 |
| 10/16/2026 16:24 | 13 | 8.215 |
| 10/16/2026 16:24 | 13 | 8.215 |
| 10/16/2026 16:24 | 10 | 8.215 |
| 10/16/2026 16:24 | 10 | 8.215 |
| 10/16/2026 16:24 | 90 | 8.215 |
| 10/16/2026 16:24 | 11 | 8.215 |
| 10/16/2026 16:24 | 300 | 8.215 |
| 10/16/2026 16:23 | 599 | 8.22 |
| 10/16/2026 16:23 | 100 | 8.215 |
| 10/16/2026 16:23 | 200 | 8.215 |
| 10/16/2026 16:23 | 78 | 8.21 |
| 10/16/2026 16:23 | 372 | 8.21 |
| 10/16/2026 16:23 | 7 | 8.21 |
| 10/16/2026 16:23 | 21 | 8.21 |
| 10/16/2026 16:23 | 14 | 8.205 |
| 10/16/2026 16:23 | 20 | 8.21 |
| 10/16/2026 16:23 | 2154 | 8.21 |
| 10/16/2026 16:23 | 99 | 8.215 |
| 10/16/2026 16:23 | 100 | 8.215 |
| 10/16/2026 16:23 | 3 | 8.215 |
| 10/16/2026 16:23 | 12 | 8.205 |
| 10/16/2026 16:23 | 200 | 8.20 |
| 10/16/2026 16:23 | 300 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.20 |
| 10/16/2026 16:23 | 300 | 8.20 |
| 10/16/2026 16:23 | 600 | 8.20 |
| 10/16/2026 16:23 | 34 | 8.21 |
| 10/16/2026 16:23 | 57 | 8.21 |
| 10/16/2026 16:23 | 81 | 8.21 |
| 10/16/2026 16:23 | 100 | 8.21 |
| 10/16/2026 16:23 | 58 | 8.21 |
| 10/16/2026 16:23 | 100 | 8.21 |
| 10/16/2026 16:23 | 100 | 8.21 |
| 10/16/2026 16:23 | 400 | 8.21 |
| 10/16/2026 16:23 | 100 | 8.215 |
| 10/16/2026 16:23 | 100 | 8.21 |
| 10/16/2026 16:23 | 100 | 8.21 |
| 10/16/2026 16:23 | 1 | 8.21 |
| 10/16/2026 16:23 | 1 | 8.21 |
| 10/16/2026 16:23 | 300 | 8.21 |
| 10/16/2026 16:23 | 1 | 8.21 |
| 10/16/2026 16:23 | 1 | 8.21 |
| 10/16/2026 16:23 | 676 | 8.20 |
| 10/16/2026 16:23 | 24 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.20 |
| 10/16/2026 16:23 | 25 | 8.20 |
| 10/16/2026 16:23 | 200 | 8.20 |
| 10/16/2026 16:23 | 70 | 8.20 |
| 10/16/2026 16:23 | 30 | 8.20 |
| 10/16/2026 16:23 | 22 | 8.20 |
| 10/16/2026 16:23 | 4 | 8.20 |
| 10/16/2026 16:23 | 74 | 8.20 |
| 10/16/2026 16:23 | 300 | 8.20 |
| 10/16/2026 16:23 | 37 | 8.20 |
| 10/16/2026 16:23 | 881 | 8.20 |
| 10/16/2026 16:23 | 119 | 8.20 |
| 10/16/2026 16:23 | 1453 | 8.20 |
| 10/16/2026 16:23 | 1700 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.20 |
| 10/16/2026 16:23 | 400 | 8.20 |
| 10/16/2026 16:23 | 50 | 8.20 |
| 10/16/2026 16:23 | 2000 | 8.20 |
| 10/16/2026 16:23 | 5948 | 8.20 |
| 10/16/2026 16:23 | 31 | 8.20 |
| 10/16/2026 16:23 | 94 | 8.20 |
| 10/16/2026 16:23 | 284 | 8.20 |
| 10/16/2026 16:23 | 861 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.19 |
| 10/16/2026 16:23 | 78 | 8.19 |
| 10/16/2026 16:23 | 1529 | 8.19 |
| 10/16/2026 16:23 | 500 | 8.19 |
| 10/16/2026 16:23 | 600 | 8.19 |
| 10/16/2026 16:23 | 200 | 8.19 |
| 10/16/2026 16:23 | 700 | 8.19 |
| 10/16/2026 16:23 | 311 | 8.195 |
| 10/16/2026 16:23 | 100 | 8.195 |
| 10/16/2026 16:23 | 782 | 8.20 |
| 10/16/2026 16:23 | 200 | 8.20 |
| 10/16/2026 16:23 | 197 | 8.20 |
| 10/16/2026 16:23 | 1 | 8.20 |
| 10/16/2026 16:23 | 2 | 8.20 |
| 10/16/2026 16:23 | 500 | 8.20 |
| 10/16/2026 16:23 | 400 | 8.20 |
| 10/16/2026 16:23 | 1 | 8.20 |
| 10/16/2026 16:23 | 10 | 8.195 |
| 10/16/2026 16:23 | 1700 | 8.19 |
| 10/16/2026 16:23 | 600 | 8.19 |
| 10/16/2026 16:23 | 39 | 8.185 |
| 10/16/2026 16:23 | 15 | 8.185 |
| 10/16/2026 16:23 | 100 | 8.185 |
| 10/16/2026 16:23 | 10 | 8.185 |
| 10/16/2026 16:23 | 20 | 8.185 |
| 10/16/2026 16:23 | 12 | 8.185 |
| 10/16/2026 16:23 | 12 | 8.185 |
| 10/16/2026 16:23 | 100 | 8.185 |
| 10/16/2026 16:23 | 100 | 8.185 |
| 10/16/2026 16:23 | 15 | 8.185 |
| 10/16/2026 16:23 | 15 | 8.185 |
| 10/16/2026 16:23 | 11 | 8.185 |
| 10/16/2026 16:23 | 105 | 8.185 |
| 10/16/2026 16:23 | 10 | 8.185 |
| 10/16/2026 16:23 | 10 | 8.185 |
| 10/16/2026 16:23 | 75 | 8.185 |
| 10/16/2026 16:23 | 13 | 8.185 |
| 10/16/2026 16:23 | 100 | 8.18 |
| 10/16/2026 16:23 | 120 | 8.18 |
| 10/16/2026 16:23 | 1230 | 8.18 |
| 10/16/2026 16:23 | 299 | 8.18 |
| 10/16/2026 16:23 | 1 | 8.18 |
| 10/16/2026 16:23 | 100 | 8.185 |
| 10/16/2026 16:23 | 15 | 8.185 |
| 10/16/2026 16:23 | 11 | 8.185 |
| 10/16/2026 16:23 | 100 | 8.185 |
| 10/16/2026 16:23 | 13 | 8.185 |
| 10/16/2026 16:23 | 10 | 8.185 |
| 10/16/2026 16:23 | 40 | 8.185 |
| 10/16/2026 16:23 | 100 | 8.185 |
| 10/16/2026 16:23 | 6 | 8.185 |
| 10/16/2026 16:23 | 3 | 8.185 |
| 10/16/2026 16:23 | 6 | 8.185 |
| 10/16/2026 16:23 | 30 | 8.185 |
| 10/16/2026 16:22 | 1 | 8.185 |
| 10/16/2026 16:22 | 20 | 8.185 |
| 10/16/2026 16:22 | 10 | 8.185 |
| 10/16/2026 16:22 | 10 | 8.185 |
| 10/16/2026 16:22 | 100 | 8.18 |
| 10/16/2026 16:22 | 400 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.185 |
| 10/16/2026 16:22 | 600 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.175 |
| 10/16/2026 16:22 | 15 | 8.175 |
| 10/16/2026 16:22 | 100 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.18 |
| 10/16/2026 16:22 | 72 | 8.18 |
| 10/16/2026 16:22 | 2311 | 8.18 |
| 10/16/2026 16:22 | 140 | 8.18 |
| 10/16/2026 16:22 | 300 | 8.18 |
| 10/16/2026 16:22 | 300 | 8.18 |
| 10/16/2026 16:22 | 50 | 8.18 |
| 10/16/2026 16:22 | 1200 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.18 |
| 10/16/2026 16:22 | 600 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.185 |
| 10/16/2026 16:22 | 40 | 8.185 |
| 10/16/2026 16:22 | 13 | 8.185 |
| 10/16/2026 16:22 | 138 | 8.185 |
| 10/16/2026 16:22 | 11 | 8.185 |
| 10/16/2026 16:22 | 500 | 8.18 |
| 10/16/2026 16:22 | 11 | 8.18 |
| 10/16/2026 16:22 | 4 | 8.18 |
| 10/16/2026 16:22 | 1 | 8.18 |
| 10/16/2026 16:22 | 13 | 8.175 |
| 10/16/2026 16:22 | 23 | 8.175 |
| 10/16/2026 16:22 | 10 | 8.175 |
| 10/16/2026 16:22 | 178 | 8.175 |
| 10/16/2026 16:22 | 11 | 8.175 |
| 10/16/2026 16:22 | 15 | 8.175 |
| 10/16/2026 16:22 | 14 | 8.17 |
| 10/16/2026 16:22 | 100 | 8.17 |
| 10/16/2026 16:22 | 13 | 8.165 |
| 10/16/2026 16:22 | 14 | 8.165 |
| 10/16/2026 16:22 | 12 | 8.165 |
| 10/16/2026 16:21 | 11 | 8.165 |
| 10/16/2026 16:21 | 10 | 8.165 |
| 10/16/2026 16:21 | 300 | 8.16 |
| 10/16/2026 16:21 | 100 | 8.16 |
| 10/16/2026 16:21 | 799 | 8.16 |
| 10/16/2026 16:21 | 1 | 8.16 |
| 10/16/2026 16:21 | 100 | 8.16 |
| 10/16/2026 16:21 | 300 | 8.16 |
| 10/16/2026 16:21 | 1265 | 8.16 |
| 10/16/2026 16:21 | 121 | 8.165 |
| 10/16/2026 16:21 | 190 | 8.165 |
| 10/16/2026 16:21 | 12 | 8.165 |
| 10/16/2026 16:21 | 6300 | 8.16 |
| 10/16/2026 16:21 | 900 | 8.16 |
| 10/16/2026 16:21 | 906 | 8.16 |
| 10/16/2026 16:21 | 300 | 8.155 |
| 10/16/2026 16:21 | 10 | 8.155 |
| 10/16/2026 16:21 | 200 | 8.155 |
| 10/16/2026 16:21 | 3 | 8.155 |
| 10/16/2026 16:21 | 83 | 8.155 |
| 10/16/2026 16:21 | 228 | 8.155 |
| 10/16/2026 16:21 | 311 | 8.155 |
| 10/16/2026 16:21 | 10 | 8.155 |
| 10/16/2026 16:21 | 22 | 8.155 |
| 10/16/2026 16:21 | 78 | 8.155 |
| 10/16/2026 16:21 | 311 | 8.155 |
| 10/16/2026 16:21 | 200 | 8.155 |
| 10/16/2026 16:21 | 142 | 8.155 |
| 10/16/2026 16:21 | 169 | 8.155 |
| 10/16/2026 16:21 | 10 | 8.155 |
| 10/16/2026 16:21 | 100 | 8.155 |
| 10/16/2026 16:21 | 100 | 8.15 |
| 10/16/2026 16:21 | 11 | 8.15 |
| 10/16/2026 16:21 | 100 | 8.15 |
| 10/16/2026 16:21 | 1 | 8.15 |
| 10/16/2026 16:21 | 13 | 8.145 |
| 10/16/2026 16:21 | 13 | 8.145 |
| 10/16/2026 16:21 | 300 | 8.14 |
| 10/16/2026 16:21 | 5 | 8.14 |
| 10/16/2026 16:21 | 1000 | 8.14 |
| 10/16/2026 16:21 | 200 | 8.14 |
| 10/16/2026 16:21 | 3 | 8.14 |
| 10/16/2026 16:21 | 10 | 8.135 |
| 10/16/2026 16:21 | 12 | 8.135 |
| 10/16/2026 16:21 | 70 | 8.13 |
| 10/16/2026 16:21 | 10 | 8.125 |
| 10/16/2026 16:21 | 1800 | 8.13 |
| 10/16/2026 16:21 | 432 | 8.13 |
| 10/16/2026 16:21 | 600 | 8.13 |
| 10/16/2026 16:21 | 300 | 8.13 |
| 10/16/2026 16:21 | 200 | 8.13 |
| 10/16/2026 16:21 | 1200 | 8.13 |
| 10/16/2026 16:21 | 100 | 8.125 |
| 10/16/2026 16:21 | 13 | 8.125 |
| 10/16/2026 16:21 | 600 | 8.12 |
| 10/16/2026 16:21 | 100 | 8.12 |
| 10/16/2026 16:21 | 10 | 8.125 |
| 10/16/2026 16:21 | 130 | 8.125 |
| 10/16/2026 16:21 | 130 | 8.125 |
| 10/16/2026 16:21 | 10 | 8.125 |
| 10/16/2026 16:21 | 1 | 8.13 |
| 10/16/2026 16:21 | 1483 | 8.13 |
| 10/16/2026 16:21 | 100 | 8.13 |
| 10/16/2026 16:21 | 120 | 8.13 |
| 10/16/2026 16:21 | 31 | 8.13 |
| 10/16/2026 16:21 | 10 | 8.135 |
| 10/16/2026 16:21 | 13 | 8.135 |
| 10/16/2026 16:21 | 10 | 8.135 |
| 10/16/2026 16:21 | 1 | 8.135 |
| 10/16/2026 16:21 | 1 | 8.14 |
| 10/16/2026 16:21 | 1 | 8.14 |
| 10/16/2026 16:20 | 198 | 8.13 |
| 10/16/2026 16:20 | 2 | 8.13 |
| 10/16/2026 16:20 | 10 | 8.125 |
| 10/16/2026 16:20 | 10 | 8.125 |
| 10/16/2026 16:20 | 10 | 8.125 |
| 10/16/2026 16:20 | 10 | 8.125 |
| 10/16/2026 16:20 | 10 | 8.125 |
| 10/16/2026 16:20 | 100 | 8.125 |
| 10/16/2026 16:20 | 158 | 8.13 |
| 10/16/2026 16:20 | 1766 | 8.13 |
| 10/16/2026 16:20 | 100 | 8.13 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:20 | 30 | 8.135 |
| 10/16/2026 16:20 | 20 | 8.135 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:20 | 30 | 8.135 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:20 | 30 | 8.135 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:20 | 200 | 8.13 |
| 10/16/2026 16:20 | 37 | 8.135 |
| 10/16/2026 16:20 | 11 | 8.135 |
| 10/16/2026 16:20 | 6 | 8.135 |
| 10/16/2026 16:20 | 12 | 8.13 |
| 10/16/2026 16:20 | 10 | 8.13 |
| 10/16/2026 16:20 | 90 | 8.13 |
| 10/16/2026 16:20 | 10 | 8.13 |
| 10/16/2026 16:20 | 14 | 8.125 |
| 10/16/2026 16:20 | 105 | 8.13 |
| 10/16/2026 16:20 | 100 | 8.13 |
| 10/16/2026 16:20 | 28 | 8.13 |
| 10/16/2026 16:20 | 1 | 8.13 |
| 10/16/2026 16:20 | 14 | 8.135 |
| 10/16/2026 16:20 | 11 | 8.135 |
| 10/16/2026 16:20 | 1056 | 8.13 |
| 10/16/2026 16:20 | 200 | 8.13 |
| 10/16/2026 16:20 | 100 | 8.13 |
| 10/16/2026 16:20 | 29 | 8.135 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:20 | 1 | 8.135 |
| 10/16/2026 16:20 | 13 | 8.135 |
| 10/16/2026 16:20 | 13 | 8.135 |
| 10/16/2026 16:20 | 11 | 8.135 |
| 10/16/2026 16:20 | 29 | 8.135 |
| 10/16/2026 16:20 | 11 | 8.135 |
| 10/16/2026 16:20 | 10 | 8.135 |
| 10/16/2026 16:19 | 20 | 8.135 |
| 10/16/2026 16:19 | 168 | 8.135 |
| 10/16/2026 16:19 | 11 | 8.135 |
| 10/16/2026 16:19 | 11 | 8.135 |
| 10/16/2026 16:19 | 176 | 8.135 |
| 10/16/2026 16:19 | 14 | 8.135 |
| 10/16/2026 16:19 | 2 | 8.135 |
| 10/16/2026 16:19 | 11 | 8.135 |
| 10/16/2026 16:19 | 10 | 8.135 |
| 10/16/2026 16:19 | 14 | 8.135 |
| 10/16/2026 16:19 | 10 | 8.135 |
| 10/16/2026 16:19 | 100 | 8.14 |
| 10/16/2026 16:19 | 1000 | 8.145 |
| 10/16/2026 16:19 | 11 | 8.14 |
| 10/16/2026 16:19 | 14 | 8.135 |
| 10/16/2026 16:19 | 1000 | 8.135 |
| 10/16/2026 16:19 | 1081 | 8.14 |
| 10/16/2026 16:19 | 100 | 8.14 |
| 10/16/2026 16:19 | 100 | 8.145 |
| 10/16/2026 16:18 | 10 | 8.145 |
| 10/16/2026 16:18 | 350 | 8.145 |
| 10/16/2026 16:18 | 10 | 8.145 |
| 10/16/2026 16:18 | 320 | 8.145 |
| 10/16/2026 16:18 | 200 | 8.15 |
| 10/16/2026 16:18 | 1784 | 8.15 |
| 10/16/2026 16:18 | 1200 | 8.15 |
| 10/16/2026 16:18 | 1 | 8.15 |
| 10/16/2026 16:18 | 1 | 8.15 |
| 10/16/2026 16:18 | 1 | 8.15 |
| 10/16/2026 16:18 | 1 | 8.155 |
| 10/16/2026 16:18 | 2 | 8.155 |
| 10/16/2026 16:18 | 3 | 8.155 |
| 10/16/2026 16:18 | 138 | 8.155 |
| 10/16/2026 16:18 | 3 | 8.155 |
| 10/16/2026 16:18 | 5 | 8.15 |
| 10/16/2026 16:18 | 1 | 8.15 |
| 10/16/2026 16:18 | 735 | 8.15 |
| 10/16/2026 16:18 | 635 | 8.15 |
| 10/16/2026 16:18 | 17 | 8.15 |
| 10/16/2026 16:18 | 194 | 8.15 |
| 10/16/2026 16:18 | 6 | 8.15 |
| 10/16/2026 16:18 | 10 | 8.145 |
| 10/16/2026 16:18 | 50 | 8.15 |
| 10/16/2026 16:18 | 300 | 8.15 |
| 10/16/2026 16:18 | 70 | 8.15 |
| 10/16/2026 16:18 | 17 | 8.15 |
| 10/16/2026 16:18 | 100 | 8.15 |
| 10/16/2026 16:18 | 86 | 8.15 |
| 10/16/2026 16:18 | 6 | 8.15 |
| 10/16/2026 16:18 | 8 | 8.15 |
| 10/16/2026 16:18 | 151 | 8.155 |
| 10/16/2026 16:18 | 15 | 8.15 |
| 10/16/2026 16:18 | 19 | 8.15 |
| 10/16/2026 16:18 | 1 | 8.15 |
| 10/16/2026 16:18 | 10 | 8.15 |
| 10/16/2026 16:18 | 300 | 8.15 |
| 10/16/2026 16:18 | 13 | 8.145 |
| 10/16/2026 16:18 | 46 | 8.14 |
| 10/16/2026 16:18 | 600 | 8.14 |
| 10/16/2026 16:18 | 3382 | 8.15 |
| 10/16/2026 16:18 | 20 | 8.15 |
| 10/16/2026 16:18 | 400 | 8.15 |
| 10/16/2026 16:18 | 185 | 8.15 |
| 10/16/2026 16:18 | 10 | 8.155 |
| 10/16/2026 16:18 | 12 | 8.155 |
| 10/16/2026 16:18 | 12 | 8.155 |
| 10/16/2026 16:18 | 100 | 8.155 |
| 10/16/2026 16:18 | 100 | 8.155 |
| 10/16/2026 16:18 | 11 | 8.155 |
| 10/16/2026 16:18 | 100 | 8.16 |
| 10/16/2026 16:18 | 100 | 8.16 |
| 10/16/2026 16:18 | 100 | 8.16 |
| 10/16/2026 16:18 | 30 | 8.17 |
| 10/16/2026 16:18 | 70 | 8.17 |
| 10/16/2026 16:18 | 130 | 8.17 |
| 10/16/2026 16:18 | 1764 | 8.17 |
| 10/16/2026 16:18 | 100 | 8.17 |
| 10/16/2026 16:18 | 140 | 8.17 |
| 10/16/2026 16:18 | 70 | 8.17 |
| 10/16/2026 16:18 | 88 | 8.175 |
| 10/16/2026 16:18 | 30 | 8.175 |
| 10/16/2026 16:18 | 10 | 8.175 |
| 10/16/2026 16:18 | 14 | 8.175 |
| 10/16/2026 16:18 | 12 | 8.175 |
| 10/16/2026 16:18 | 13 | 8.175 |
| 10/16/2026 16:18 | 1 | 8.17 |
| 10/16/2026 16:18 | 11 | 8.17 |
| 10/16/2026 16:18 | 10 | 8.165 |
| 10/16/2026 16:18 | 13 | 8.165 |
| 10/16/2026 16:18 | 1000 | 8.16 |
| 10/16/2026 16:17 | 10 | 8.155 |
| 10/16/2026 16:17 | 6 | 8.155 |
| 10/16/2026 16:17 | 100 | 8.155 |
| 10/16/2026 16:17 | 80 | 8.155 |
| 10/16/2026 16:17 | 100 | 8.16 |
| 10/16/2026 16:17 | 1274 | 8.16 |
| 10/16/2026 16:17 | 118 | 8.16 |
| 10/16/2026 16:17 | 1 | 8.16 |
| 10/16/2026 16:17 | 1 | 8.16 |
| 10/16/2026 16:17 | 120 | 8.16 |
| 10/16/2026 16:17 | 100 | 8.165 |
| 10/16/2026 16:17 | 100 | 8.165 |
| 10/16/2026 16:17 | 100 | 8.165 |
| 10/16/2026 16:17 | 3 | 8.165 |
| 10/16/2026 16:17 | 10 | 8.165 |
| 10/16/2026 16:17 | 20 | 8.165 |
| 10/16/2026 16:17 | 100 | 8.165 |
| 10/16/2026 16:17 | 30 | 8.165 |
| 10/16/2026 16:17 | 180 | 8.165 |
| 10/16/2026 16:17 | 5 | 8.165 |
| 10/16/2026 16:17 | 5 | 8.165 |
| 10/16/2026 16:17 | 6 | 8.165 |
| 10/16/2026 16:17 | 10 | 8.165 |
| 10/16/2026 16:17 | 10 | 8.165 |
| 10/16/2026 16:17 | 6 | 8.165 |
| 10/16/2026 16:17 | 10 | 8.165 |
| 10/16/2026 16:17 | 28 | 8.165 |
| 10/16/2026 16:17 | 795 | 8.16 |
| 10/16/2026 16:17 | 5 | 8.165 |
| 10/16/2026 16:17 | 41 | 8.16 |
| 10/16/2026 16:17 | 30 | 8.16 |
| 10/16/2026 16:17 | 5 | 8.16 |
| 10/16/2026 16:17 | 6 | 8.16 |
| 10/16/2026 16:17 | 18 | 8.16 |
| 10/16/2026 16:17 | 1 | 8.16 |
| 10/16/2026 16:17 | 1 | 8.16 |
| 10/16/2026 16:17 | 1 | 8.16 |
| 10/16/2026 16:17 | 300 | 8.16 |
| 10/16/2026 16:17 | 100 | 8.16 |
| 10/16/2026 16:17 | 1 | 8.16 |
| 10/16/2026 16:17 | 10 | 8.165 |
| 10/16/2026 16:17 | 330 | 8.165 |
| 10/16/2026 16:17 | 320 | 8.165 |
| 10/16/2026 16:17 | 10 | 8.165 |
| 10/16/2026 16:17 | 2101 | 8.17 |
| 10/16/2026 16:17 | 100 | 8.17 |
| 10/16/2026 16:17 | 100 | 8.17 |
| 10/16/2026 16:17 | 14 | 8.175 |
| 10/16/2026 16:17 | 1350 | 8.175 |
| 10/16/2026 16:17 | 10 | 8.175 |
| 10/16/2026 16:17 | 10 | 8.175 |
| 10/16/2026 16:17 | 10 | 8.175 |
| 10/16/2026 16:17 | 12 | 8.175 |
| 10/16/2026 16:17 | 18 | 8.175 |
| 10/16/2026 16:17 | 1344 | 8.175 |
| 10/16/2026 16:17 | 6 | 8.175 |
| 10/16/2026 16:17 | 10 | 8.175 |
| 10/16/2026 16:17 | 12 | 8.175 |
| 10/16/2026 16:17 | 12 | 8.175 |
| 10/16/2026 16:17 | 13 | 8.175 |
| 10/16/2026 16:17 | 14 | 8.175 |
| 10/16/2026 16:17 | 14 | 8.175 |
| 10/16/2026 16:16 | 40 | 8.175 |
| 10/16/2026 16:16 | 100 | 8.175 |
| 10/16/2026 16:16 | 10 | 8.175 |
| 10/16/2026 16:16 | 100 | 8.18 |
| 10/16/2026 16:16 | 300 | 8.18 |
| 10/16/2026 16:16 | 900 | 8.185 |
| 10/16/2026 16:16 | 100 | 8.19 |
| 10/16/2026 16:16 | 240 | 8.19 |
| 10/16/2026 16:16 | 600 | 8.19 |
| 10/16/2026 16:16 | 1905 | 8.19 |
| 10/16/2026 16:16 | 200 | 8.19 |
| 10/16/2026 16:16 | 600 | 8.19 |
| 10/16/2026 16:16 | 300 | 8.195 |
| 10/16/2026 16:16 | 300 | 8.19 |
| 10/16/2026 16:16 | 300 | 8.19 |
| 10/16/2026 16:16 | 20 | 8.19 |
| 10/16/2026 16:16 | 10 | 8.185 |
| 10/16/2026 16:16 | 100 | 8.185 |
| 10/16/2026 16:16 | 10 | 8.185 |
| 10/16/2026 16:16 | 230 | 8.185 |
| 10/16/2026 16:16 | 10 | 8.185 |
| 10/16/2026 16:16 | 10 | 8.18 |
| 10/16/2026 16:16 | 100 | 8.18 |
| 10/16/2026 16:16 | 49 | 8.175 |
| 10/16/2026 16:16 | 51 | 8.175 |
| 10/16/2026 16:16 | 90 | 8.175 |
| 10/16/2026 16:16 | 59 | 8.175 |
| 10/16/2026 16:16 | 32 | 8.175 |
| 10/16/2026 16:16 | 11 | 8.175 |
| 10/16/2026 16:16 | 24 | 8.175 |
| 10/16/2026 16:16 | 10 | 8.175 |
| 10/16/2026 16:16 | 10 | 8.175 |
| 10/16/2026 16:16 | 5 | 8.175 |
| 10/16/2026 16:16 | 13 | 8.175 |
| 10/16/2026 16:16 | 15 | 8.175 |
| 10/16/2026 16:16 | 60 | 8.175 |
| 10/16/2026 16:16 | 10 | 8.175 |
| 10/16/2026 16:16 | 50 | 8.175 |
| 10/16/2026 16:16 | 19 | 8.175 |
| 10/16/2026 16:16 | 11 | 8.175 |
| 10/16/2026 16:16 | 11 | 8.175 |
| 10/16/2026 16:16 | 100 | 8.17 |
| 10/16/2026 16:16 | 500 | 8.17 |
| 10/16/2026 16:16 | 11 | 8.165 |
| 10/16/2026 16:16 | 11 | 8.165 |
| 10/16/2026 16:16 | 10 | 8.165 |
| 10/16/2026 16:16 | 397 | 8.165 |
| 10/16/2026 16:16 | 12 | 8.165 |
| 10/16/2026 16:16 | 11 | 8.165 |
| 10/16/2026 16:16 | 310 | 8.165 |
| 10/16/2026 16:16 | 100 | 8.165 |
| 10/16/2026 16:16 | 10 | 8.165 |
| 10/16/2026 16:16 | 11 | 8.165 |
| 10/16/2026 16:15 | 900 | 8.16 |
| 10/16/2026 16:15 | 1100 | 8.16 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 1 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.155 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 1862 | 8.16 |
| 10/16/2026 16:15 | 130 | 8.16 |
| 10/16/2026 16:15 | 93 | 8.165 |
| 10/16/2026 16:15 | 25 | 8.16 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 90 | 8.155 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 90 | 8.155 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.155 |
| 10/16/2026 16:15 | 11 | 8.15 |
| 10/16/2026 16:15 | 100 | 8.145 |
| 10/16/2026 16:15 | 100 | 8.145 |
| 10/16/2026 16:15 | 63 | 8.145 |
| 10/16/2026 16:15 | 100 | 8.155 |
| 10/16/2026 16:15 | 300 | 8.15 |
| 10/16/2026 16:15 | 530 | 8.15 |
| 10/16/2026 16:15 | 11 | 8.145 |
| 10/16/2026 16:15 | 30 | 8.15 |
| 10/16/2026 16:15 | 100 | 8.15 |
| 10/16/2026 16:15 | 101 | 8.15 |
| 10/16/2026 16:15 | 199 | 8.15 |
| 10/16/2026 16:15 | 1 | 8.15 |
| 10/16/2026 16:15 | 53 | 8.155 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 12 | 8.155 |
| 10/16/2026 16:15 | 1 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.155 |
| 10/16/2026 16:15 | 158 | 8.155 |
| 10/16/2026 16:15 | 90 | 8.155 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 6 | 8.155 |
| 10/16/2026 16:15 | 3 | 8.155 |
| 10/16/2026 16:15 | 13 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.15 |
| 10/16/2026 16:15 | 800 | 8.15 |
| 10/16/2026 16:15 | 100 | 8.15 |
| 10/16/2026 16:15 | 25 | 8.15 |
| 10/16/2026 16:15 | 100 | 8.15 |
| 10/16/2026 16:15 | 200 | 8.15 |
| 10/16/2026 16:15 | 100 | 8.15 |
| 10/16/2026 16:15 | 200 | 8.15 |
| 10/16/2026 16:15 | 1510 | 8.155 |
| 10/16/2026 16:15 | 1290 | 8.155 |
| 10/16/2026 16:15 | 5 | 8.155 |
| 10/16/2026 16:15 | 5 | 8.155 |
| 10/16/2026 16:15 | 10 | 8.155 |
| 10/16/2026 16:15 | 40 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 311 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 311 | 8.165 |
| 10/16/2026 16:15 | 370 | 8.165 |
| 10/16/2026 16:15 | 730 | 8.165 |
| 10/16/2026 16:15 | 10 | 8.165 |
| 10/16/2026 16:15 | 200 | 8.165 |
| 10/16/2026 16:15 | 5 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 30 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 13 | 8.165 |
| 10/16/2026 16:15 | 13 | 8.165 |
| 10/16/2026 16:15 | 10 | 8.165 |
| 10/16/2026 16:15 | 460 | 8.16 |
| 10/16/2026 16:15 | 240 | 8.16 |
| 10/16/2026 16:15 | 470 | 8.16 |
| 10/16/2026 16:15 | 830 | 8.16 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 11 | 8.155 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 296 | 8.16 |
| 10/16/2026 16:15 | 68 | 8.16 |
| 10/16/2026 16:15 | 68 | 8.16 |
| 10/16/2026 16:15 | 68 | 8.16 |
| 10/16/2026 16:15 | 4 | 8.16 |
| 10/16/2026 16:15 | 1914 | 8.16 |
| 10/16/2026 16:15 | 46 | 8.16 |
| 10/16/2026 16:15 | 17 | 8.16 |
| 10/16/2026 16:15 | 300 | 8.16 |
| 10/16/2026 16:15 | 33 | 8.16 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 900 | 8.16 |
| 10/16/2026 16:15 | 695 | 8.16 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 600 | 8.16 |
| 10/16/2026 16:15 | 1249 | 8.16 |
| 10/16/2026 16:15 | 200 | 8.16 |
| 10/16/2026 16:15 | 68 | 8.16 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.165 |
| 10/16/2026 16:15 | 10 | 8.165 |
| 10/16/2026 16:15 | 17 | 8.17 |
| 10/16/2026 16:15 | 68 | 8.17 |
| 10/16/2026 16:15 | 200 | 8.17 |
| 10/16/2026 16:15 | 4 | 8.17 |
| 10/16/2026 16:15 | 200 | 8.17 |
| 10/16/2026 16:15 | 600 | 8.17 |
| 10/16/2026 16:15 | 311 | 8.165 |
| 10/16/2026 16:15 | 100 | 8.16 |
| 10/16/2026 16:15 | 40 | 8.16 |
| 10/16/2026 16:15 | 59 | 8.16 |
| 10/16/2026 16:14 | 20 | 8.155 |
| 10/16/2026 16:14 | 100 | 8.155 |
| 10/16/2026 16:14 | 10 | 8.155 |
| 10/16/2026 16:14 | 70 | 8.155 |
| 10/16/2026 16:14 | 10 | 8.155 |
| 10/16/2026 16:14 | 232 | 8.155 |
| 10/16/2026 16:14 | 79 | 8.155 |
| 10/16/2026 16:14 | 311 | 8.155 |
| 10/16/2026 16:14 | 100 | 8.155 |
| 10/16/2026 16:14 | 100 | 8.155 |
| 10/16/2026 16:14 | 10 | 8.155 |
| 10/16/2026 16:14 | 1 | 8.16 |
| 10/16/2026 16:14 | 100 | 8.155 |
| 10/16/2026 16:14 | 100 | 8.155 |
| 10/16/2026 16:14 | 100 | 8.16 |
| 10/16/2026 16:14 | 1914 | 8.16 |
| 10/16/2026 16:14 | 19 | 8.165 |
| 10/16/2026 16:14 | 200 | 8.16 |
| 10/16/2026 16:14 | 11 | 8.155 |
| 10/16/2026 16:14 | 1 | 8.155 |
| 10/16/2026 16:14 | 189 | 8.155 |
| 10/16/2026 16:14 | 311 | 8.155 |
| 10/16/2026 16:14 | 100 | 8.155 |
| 10/16/2026 16:14 | 160 | 8.155 |
| 10/16/2026 16:14 | 3 | 8.155 |
| 10/16/2026 16:14 | 242 | 8.16 |
| 10/16/2026 16:14 | 300 | 8.16 |
| 10/16/2026 16:14 | 100 | 8.16 |
| 10/16/2026 16:14 | 6 | 8.16 |
| 10/16/2026 16:14 | 11 | 8.16 |
| 10/16/2026 16:14 | 96 | 8.15 |
| 10/16/2026 16:14 | 60 | 8.15 |
| 10/16/2026 16:14 | 40 | 8.15 |
| 10/16/2026 16:14 | 200 | 8.15 |
| 10/16/2026 16:14 | 90 | 8.145 |
| 10/16/2026 16:14 | 10 | 8.145 |
| 10/16/2026 16:14 | 100 | 8.145 |
| 10/16/2026 16:14 | 12 | 8.145 |
| 10/16/2026 16:14 | 1 | 8.145 |
| 10/16/2026 16:14 | 10 | 8.145 |
| 10/16/2026 16:14 | 90 | 8.145 |
| 10/16/2026 16:14 | 69 | 8.145 |
| 10/16/2026 16:14 | 69 | 8.145 |
| 10/16/2026 16:14 | 11 | 8.145 |
| 10/16/2026 16:14 | 10 | 8.145 |
| 10/16/2026 16:14 | 12 | 8.145 |
| 10/16/2026 16:14 | 11 | 8.145 |
| 10/16/2026 16:14 | 12 | 8.145 |
| 10/16/2026 16:14 | 100 | 8.14 |
| 10/16/2026 16:14 | 12 | 8.135 |
| 10/16/2026 16:14 | 10 | 8.135 |
| 10/16/2026 16:14 | 900 | 8.135 |
| 10/16/2026 16:13 | 10 | 8.125 |
| 10/16/2026 16:13 | 3 | 8.125 |
| 10/16/2026 16:13 | 1000 | 8.12 |
| 10/16/2026 16:13 | 292 | 8.12 |
| 10/16/2026 16:13 | 1 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 50 | 8.115 |
| 10/16/2026 16:13 | 3 | 8.12 |
| 10/16/2026 16:13 | 5 | 8.12 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 47 | 8.105 |
| 10/16/2026 16:13 | 600 | 8.10 |
| 10/16/2026 16:13 | 300 | 8.10 |
| 10/16/2026 16:13 | 44 | 8.10 |
| 10/16/2026 16:13 | 200 | 8.10 |
| 10/16/2026 16:13 | 100 | 8.10 |
| 10/16/2026 16:13 | 100 | 8.10 |
| 10/16/2026 16:13 | 100 | 8.11 |
| 10/16/2026 16:13 | 100 | 8.11 |
| 10/16/2026 16:13 | 1 | 8.11 |
| 10/16/2026 16:13 | 200 | 8.11 |
| 10/16/2026 16:13 | 100 | 8.115 |
| 10/16/2026 16:13 | 100 | 8.115 |
| 10/16/2026 16:13 | 200 | 8.12 |
| 10/16/2026 16:13 | 1009 | 8.12 |
| 10/16/2026 16:13 | 280 | 8.12 |
| 10/16/2026 16:13 | 189 | 8.12 |
| 10/16/2026 16:13 | 200 | 8.12 |
| 10/16/2026 16:13 | 405 | 8.12 |
| 10/16/2026 16:13 | 100 | 8.12 |
| 10/16/2026 16:13 | 116 | 8.125 |
| 10/16/2026 16:13 | 500 | 8.12 |
| 10/16/2026 16:13 | 1 | 8.12 |
| 10/16/2026 16:13 | 11 | 8.115 |
| 10/16/2026 16:13 | 869 | 8.115 |
| 10/16/2026 16:13 | 1 | 8.115 |
| 10/16/2026 16:13 | 230 | 8.115 |
| 10/16/2026 16:13 | 100 | 8.115 |
| 10/16/2026 16:13 | 200 | 8.115 |
| 10/16/2026 16:13 | 810 | 8.115 |
| 10/16/2026 16:13 | 100 | 8.115 |
| 10/16/2026 16:13 | 589 | 8.115 |
| 10/16/2026 16:13 | 311 | 8.115 |
| 10/16/2026 16:13 | 900 | 8.115 |
| 10/16/2026 16:13 | 90 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 11 | 8.115 |
| 10/16/2026 16:13 | 9 | 8.115 |
| 10/16/2026 16:13 | 11 | 8.115 |
| 10/16/2026 16:13 | 63 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 40 | 8.115 |
| 10/16/2026 16:13 | 30 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 170 | 8.115 |
| 10/16/2026 16:13 | 160 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 100 | 8.115 |
| 10/16/2026 16:13 | 10 | 8.115 |
| 10/16/2026 16:13 | 50 | 8.115 |
| 10/16/2026 16:13 | 50 | 8.115 |
| 10/16/2026 16:12 | 10 | 8.115 |
| 10/16/2026 16:12 | 10 | 8.115 |
| 10/16/2026 16:12 | 110 | 8.115 |
| 10/16/2026 16:12 | 10 | 8.115 |
| 10/16/2026 16:12 | 10 | 8.11 |
| 10/16/2026 16:12 | 334 | 8.11 |
| 10/16/2026 16:12 | 100 | 8.11 |
| 10/16/2026 16:12 | 1 | 8.11 |
| 10/16/2026 16:12 | 94 | 8.11 |
| 10/16/2026 16:12 | 199 | 8.11 |
| 10/16/2026 16:12 | 72 | 8.11 |
| 10/16/2026 16:12 | 1092 | 8.11 |
| 10/16/2026 16:12 | 500 | 8.11 |
| 10/16/2026 16:12 | 128 | 8.105 |
| 10/16/2026 16:12 | 100 | 8.105 |
| 10/16/2026 16:12 | 11 | 8.105 |
| 10/16/2026 16:12 | 8 | 8.105 |
| 10/16/2026 16:12 | 11 | 8.10 |
| 10/16/2026 16:12 | 300 | 8.10 |
| 10/16/2026 16:12 | 11 | 8.095 |
| 10/16/2026 16:12 | 6 | 8.095 |
| 10/16/2026 16:12 | 6 | 8.095 |
| 10/16/2026 16:12 | 390 | 8.09 |
| 10/16/2026 16:12 | 110 | 8.09 |
| 10/16/2026 16:12 | 100 | 8.09 |
| 10/16/2026 16:12 | 1191 | 8.10 |
| 10/16/2026 16:12 | 1 | 8.10 |
| 10/16/2026 16:12 | 40 | 8.105 |
| 10/16/2026 16:12 | 5 | 8.105 |
| 10/16/2026 16:12 | 10 | 8.105 |
| 10/16/2026 16:12 | 6 | 8.105 |
| 10/16/2026 16:12 | 1 | 8.105 |
| 10/16/2026 16:12 | 4 | 8.105 |
| 10/16/2026 16:12 | 6 | 8.105 |
| 10/16/2026 16:12 | 6 | 8.105 |
| 10/16/2026 16:12 | 6 | 8.105 |
| 10/16/2026 16:12 | 20 | 8.105 |
| 10/16/2026 16:12 | 30 | 8.10 |
| 10/16/2026 16:12 | 10 | 8.10 |
| 10/16/2026 16:12 | 1 | 8.10 |
| 10/16/2026 16:12 | 100 | 8.10 |
| 10/16/2026 16:12 | 180 | 8.10 |
| 10/16/2026 16:12 | 10 | 8.095 |
| 10/16/2026 16:12 | 10 | 8.095 |
| 10/16/2026 16:12 | 100 | 8.095 |
| 10/16/2026 16:11 | 60 | 8.095 |
| 10/16/2026 16:11 | 60 | 8.095 |
| 10/16/2026 16:11 | 10 | 8.095 |
| 10/16/2026 16:11 | 40 | 8.095 |
| 10/16/2026 16:11 | 10 | 8.095 |
| 10/16/2026 16:11 | 59 | 8.095 |
| 10/16/2026 16:11 | 35 | 8.09 |
| 10/16/2026 16:11 | 65 | 8.09 |
| 10/16/2026 16:11 | 10 | 8.095 |
| 10/16/2026 16:11 | 100 | 8.09 |
| 10/16/2026 16:11 | 100 | 8.09 |
| 10/16/2026 16:11 | 57 | 8.09 |
| 10/16/2026 16:11 | 3 | 8.09 |
| 10/16/2026 16:11 | 3 | 8.09 |
| 10/16/2026 16:11 | 17 | 8.09 |
| 10/16/2026 16:11 | 40 | 8.095 |
| 10/16/2026 16:11 | 10 | 8.095 |
| 10/16/2026 16:11 | 10 | 8.095 |
| 10/16/2026 16:11 | 200 | 8.10 |
| 10/16/2026 16:11 | 400 | 8.10 |
| 10/16/2026 16:11 | 1029 | 8.10 |
| 10/16/2026 16:11 | 249 | 8.10 |
| 10/16/2026 16:11 | 218 | 8.105 |
| 10/16/2026 16:11 | 74 | 8.10 |
| 10/16/2026 16:11 | 26 | 8.10 |
| 10/16/2026 16:11 | 41 | 8.105 |
| 10/16/2026 16:11 | 10 | 8.105 |
| 10/16/2026 16:11 | 16 | 8.10 |
| 10/16/2026 16:11 | 6 | 8.10 |
| 10/16/2026 16:11 | 4 | 8.10 |
| 10/16/2026 16:11 | 200 | 8.10 |
| 10/16/2026 16:11 | 300 | 8.10 |
| 10/16/2026 16:11 | 10 | 8.095 |
| 10/16/2026 16:11 | 10 | 8.09 |
| 10/16/2026 16:11 | 43 | 8.09 |
| 10/16/2026 16:11 | 7 | 8.09 |
| 10/16/2026 16:11 | 10 | 8.085 |
| 10/16/2026 16:11 | 10 | 8.085 |
| 10/16/2026 16:11 | 10 | 8.085 |
| 10/16/2026 16:11 | 10 | 8.08 |
| 10/16/2026 16:11 | 200 | 8.08 |
| 10/16/2026 16:11 | 100 | 8.075 |
| 10/16/2026 16:11 | 43 | 8.075 |
| 10/16/2026 16:11 | 10 | 8.075 |
| 10/16/2026 16:11 | 10 | 8.075 |
| 10/16/2026 16:11 | 30 | 8.075 |
| 10/16/2026 16:11 | 30 | 8.075 |
| 10/16/2026 16:11 | 6 | 8.075 |
| 10/16/2026 16:10 | 3 | 8.075 |
| 10/16/2026 16:10 | 3 | 8.075 |
| 10/16/2026 16:10 | 11 | 8.075 |
| 10/16/2026 16:10 | 100 | 8.075 |
| 10/16/2026 16:10 | 20 | 8.08 |
| 10/16/2026 16:10 | 1984 | 8.08 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 370 | 8.085 |
| 10/16/2026 16:10 | 270 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 80 | 8.085 |
| 10/16/2026 16:10 | 80 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 390 | 8.085 |
| 10/16/2026 16:10 | 290 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.075 |
| 10/16/2026 16:10 | 1 | 8.07 |
| 10/16/2026 16:10 | 100 | 8.07 |
| 10/16/2026 16:10 | 100 | 8.07 |
| 10/16/2026 16:10 | 50 | 8.065 |
| 10/16/2026 16:10 | 10 | 8.065 |
| 10/16/2026 16:10 | 10 | 8.065 |
| 10/16/2026 16:10 | 10 | 8.065 |
| 10/16/2026 16:10 | 10 | 8.065 |
| 10/16/2026 16:10 | 38 | 8.065 |
| 10/16/2026 16:10 | 311 | 8.07 |
| 10/16/2026 16:10 | 30 | 8.07 |
| 10/16/2026 16:10 | 1 | 8.07 |
| 10/16/2026 16:10 | 5 | 8.07 |
| 10/16/2026 16:10 | 500 | 8.08 |
| 10/16/2026 16:10 | 49 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 311 | 8.085 |
| 10/16/2026 16:10 | 10 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.085 |
| 10/16/2026 16:10 | 100 | 8.085 |
| 10/16/2026 16:10 | 1329 | 8.09 |
| 10/16/2026 16:10 | 460 | 8.09 |
| 10/16/2026 16:10 | 940 | 8.09 |
| 10/16/2026 16:10 | 600 | 8.09 |
| 10/16/2026 16:10 | 100 | 8.095 |
| 10/16/2026 16:10 | 3 | 8.095 |
| 10/16/2026 16:10 | 30 | 8.095 |
| 10/16/2026 16:10 | 10 | 8.095 |
| 10/16/2026 16:09 | 181 | 8.09 |
| 10/16/2026 16:09 | 100 | 8.085 |
| 10/16/2026 16:09 | 300 | 8.08 |
| 10/16/2026 16:09 | 50 | 8.085 |
| 10/16/2026 16:09 | 340 | 8.085 |
| 10/16/2026 16:09 | 133 | 8.085 |
| 10/16/2026 16:09 | 100 | 8.085 |
| 10/16/2026 16:09 | 107 | 8.085 |
| 10/16/2026 16:09 | 10 | 8.085 |
| 10/16/2026 16:09 | 20 | 8.085 |
| 10/16/2026 16:09 | 20 | 8.085 |
| 10/16/2026 16:09 | 2300 | 8.08 |
| 10/16/2026 16:09 | 600 | 8.08 |
| 10/16/2026 16:09 | 10 | 8.08 |
| 10/16/2026 16:09 | 100 | 8.08 |
| 10/16/2026 16:09 | 100 | 8.08 |
| 10/16/2026 16:09 | 400 | 8.08 |
| 10/16/2026 16:09 | 300 | 8.08 |
| 10/16/2026 16:09 | 100 | 8.08 |
| 10/16/2026 16:09 | 1369 | 8.08 |
| 10/16/2026 16:09 | 21 | 8.08 |
| 10/16/2026 16:09 | 1 | 8.08 |
| 10/16/2026 16:09 | 600 | 8.08 |
| 10/16/2026 16:09 | 200 | 8.08 |
| 10/16/2026 16:09 | 100 | 8.085 |
| 10/16/2026 16:09 | 100 | 8.09 |
| 10/16/2026 16:09 | 74 | 8.09 |
| 10/16/2026 16:09 | 25 | 8.09 |
| 10/16/2026 16:09 | 430 | 8.09 |
| 10/16/2026 16:09 | 526 | 8.09 |
| 10/16/2026 16:09 | 100 | 8.09 |
| 10/16/2026 16:09 | 100 | 8.09 |
| 10/16/2026 16:09 | 200 | 8.095 |
| 10/16/2026 16:09 | 1100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 10 | 8.095 |
| 10/16/2026 16:09 | 10 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 1208 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 100 | 8.095 |
| 10/16/2026 16:09 | 792 | 8.095 |
| 10/16/2026 16:09 | 250 | 8.095 |
| 10/16/2026 16:09 | 450 | 8.10 |
| 10/16/2026 16:09 | 400 | 8.10 |
| 10/16/2026 16:09 | 900 | 8.10 |
| 10/16/2026 16:09 | 196 | 8.10 |
| 10/16/2026 16:09 | 1350 | 8.10 |
| 10/16/2026 16:09 | 3459 | 8.10 |
| 10/16/2026 16:09 | 300 | 8.10 |
| 10/16/2026 16:09 | 200 | 8.10 |
| 10/16/2026 16:09 | 600 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 721 | 8.10 |
| 10/16/2026 16:09 | 600 | 8.10 |
| 10/16/2026 16:09 | 300 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 66 | 8.10 |
| 10/16/2026 16:09 | 400 | 8.10 |
| 10/16/2026 16:09 | 200 | 8.10 |
| 10/16/2026 16:09 | 1100 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.105 |
| 10/16/2026 16:09 | 900 | 8.105 |
| 10/16/2026 16:09 | 100 | 8.105 |
| 10/16/2026 16:09 | 100 | 8.105 |
| 10/16/2026 16:09 | 100 | 8.105 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 110 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 400 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 300 | 8.10 |
| 10/16/2026 16:09 | 3 | 8.10 |
| 10/16/2026 16:09 | 4 | 8.10 |
| 10/16/2026 16:09 | 100 | 8.10 |
| 10/16/2026 16:09 | 600 | 8.10 |
| 10/16/2026 16:09 | 200 | 8.10 |
| 10/16/2026 16:09 | 50 | 8.10 |
| 10/16/2026 16:09 | 300 | 8.10 |
| 10/16/2026 16:09 | 10 | 8.10 |
| 10/16/2026 16:09 | 5 | 8.10 |
| 10/16/2026 16:09 | 1478 | 8.11 |
| 10/16/2026 16:09 | 48 | 8.11 |
| 10/16/2026 16:09 | 1 | 8.11 |
| 10/16/2026 16:09 | 200 | 8.11 |
| 10/16/2026 16:09 | 1 | 8.11 |
| 10/16/2026 16:09 | 100 | 8.11 |
| 10/16/2026 16:09 | 1 | 8.11 |
| 10/16/2026 16:09 | 10 | 8.11 |
| 10/16/2026 16:09 | 10 | 8.115 |
| 10/16/2026 16:09 | 100 | 8.115 |
| 10/16/2026 16:09 | 28 | 8.115 |
| 10/16/2026 16:09 | 712 | 8.12 |
| 10/16/2026 16:09 | 300 | 8.12 |
| 10/16/2026 16:09 | 200 | 8.12 |
| 10/16/2026 16:09 | 600 | 8.12 |
| 10/16/2026 16:09 | 200 | 8.12 |
| 10/16/2026 16:09 | 200 | 8.12 |
| 10/16/2026 16:09 | 10 | 8.12 |
| 10/16/2026 16:09 | 33 | 8.12 |
| 10/16/2026 16:09 | 167 | 8.12 |
| 10/16/2026 16:09 | 200 | 8.12 |
| 10/16/2026 16:09 | 100 | 8.12 |
| 10/16/2026 16:09 | 200 | 8.12 |
| 10/16/2026 16:09 | 10 | 8.115 |
| 10/16/2026 16:09 | 10 | 8.115 |
| 10/16/2026 16:09 | 65 | 8.12 |
| 10/16/2026 16:09 | 65 | 8.12 |
| 10/16/2026 16:09 | 1556 | 8.12 |
| 10/16/2026 16:09 | 553 | 8.12 |
| 10/16/2026 16:09 | 10 | 8.125 |
| 10/16/2026 16:09 | 10 | 8.125 |
| 10/16/2026 16:09 | 10 | 8.125 |
| 10/16/2026 16:09 | 10 | 8.125 |
| 10/16/2026 16:09 | 30 | 8.125 |
| 10/16/2026 16:09 | 700 | 8.12 |
| 10/16/2026 16:09 | 10 | 8.12 |
| 10/16/2026 16:09 | 100 | 8.115 |
| 10/16/2026 16:09 | 100 | 8.12 |
| 10/16/2026 16:08 | 10 | 8.12 |
| 10/16/2026 16:08 | 80 | 8.12 |
| 10/16/2026 16:08 | 20 | 8.12 |
| 10/16/2026 16:08 | 298 | 8.12 |
| 10/16/2026 16:08 | 1 | 8.12 |
| 10/16/2026 16:08 | 1 | 8.12 |
| 10/16/2026 16:08 | 100 | 8.125 |
| 10/16/2026 16:08 | 100 | 8.125 |
| 10/16/2026 16:08 | 200 | 8.13 |
| 10/16/2026 16:08 | 1279 | 8.13 |
| 10/16/2026 16:08 | 100 | 8.13 |
| 10/16/2026 16:08 | 100 | 8.13 |
| 10/16/2026 16:08 | 50 | 8.13 |
| 10/16/2026 16:08 | 10 | 8.135 |
| 10/16/2026 16:08 | 100 | 8.135 |
| 10/16/2026 16:08 | 9 | 8.135 |
| 10/16/2026 16:08 | 292 | 8.135 |
| 10/16/2026 16:08 | 68 | 8.135 |
| 10/16/2026 16:08 | 62 | 8.135 |
| 10/16/2026 16:08 | 10 | 8.135 |
| 10/16/2026 16:08 | 18 | 8.135 |
| 10/16/2026 16:08 | 10 | 8.135 |
| 10/16/2026 16:08 | 20 | 8.135 |
| 10/16/2026 16:08 | 10 | 8.135 |
| 10/16/2026 16:08 | 600 | 8.14 |
| 10/16/2026 16:08 | 1635 | 8.14 |
| 10/16/2026 16:08 | 5 | 8.14 |
| 10/16/2026 16:08 | 5 | 8.14 |
| 10/16/2026 16:08 | 1 | 8.14 |
| 10/16/2026 16:08 | 6 | 8.145 |
| 10/16/2026 16:08 | 5 | 8.145 |
| 10/16/2026 16:08 | 10 | 8.145 |
| 10/16/2026 16:08 | 10 | 8.145 |
| 10/16/2026 16:08 | 13 | 8.145 |
| 10/16/2026 16:08 | 10 | 8.145 |
| 10/16/2026 16:08 | 1 | 8.145 |
| 10/16/2026 16:07 | 10 | 8.145 |
| 10/16/2026 16:07 | 16 | 8.145 |
| 10/16/2026 16:07 | 200 | 8.145 |
| 10/16/2026 16:07 | 23 | 8.145 |
| 10/16/2026 16:07 | 5 | 8.145 |
| 10/16/2026 16:07 | 100 | 8.15 |
| 10/16/2026 16:07 | 1274 | 8.15 |
| 10/16/2026 16:07 | 10 | 8.155 |
| 10/16/2026 16:07 | 10 | 8.155 |
| 10/16/2026 16:07 | 10 | 8.155 |
| 10/16/2026 16:07 | 152 | 8.155 |
| 10/16/2026 16:07 | 1 | 8.15 |
| 10/16/2026 16:07 | 1615 | 8.15 |
| 10/16/2026 16:07 | 894 | 8.15 |
| 10/16/2026 16:07 | 6 | 8.15 |
| 10/16/2026 16:07 | 10 | 8.145 |
| 10/16/2026 16:07 | 10 | 8.145 |
| 10/16/2026 16:07 | 100 | 8.145 |
| 10/16/2026 16:07 | 26 | 8.145 |
| 10/16/2026 16:07 | 10 | 8.145 |
| 10/16/2026 16:07 | 10 | 8.145 |
| 10/16/2026 16:07 | 10 | 8.145 |
| 10/16/2026 16:07 | 100 | 8.15 |
| 10/16/2026 16:07 | 130 | 8.15 |
| 10/16/2026 16:07 | 200 | 8.15 |
| 10/16/2026 16:07 | 1791 | 8.15 |
| 10/16/2026 16:06 | 12 | 8.155 |
| 10/16/2026 16:06 | 10 | 8.155 |
| 10/16/2026 16:06 | 31 | 8.15 |
| 10/16/2026 16:06 | 29 | 8.15 |
| 10/16/2026 16:06 | 600 | 8.15 |
| 10/16/2026 16:06 | 190 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 300 | 8.15 |
| 10/16/2026 16:06 | 100 | 8.15 |
| 10/16/2026 16:06 | 100 | 8.15 |
| 10/16/2026 16:06 | 50 | 8.15 |
| 10/16/2026 16:06 | 1560 | 8.15 |
| 10/16/2026 16:06 | 34 | 8.15 |
| 10/16/2026 16:06 | 2 | 8.15 |
| 10/16/2026 16:06 | 5 | 8.15 |
| 10/16/2026 16:06 | 98 | 8.15 |
| 10/16/2026 16:06 | 2 | 8.15 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:06 | 10 | 8.145 |
| 10/16/2026 16:05 | 75 | 8.15 |
| 10/16/2026 16:05 | 25 | 8.15 |
| 10/16/2026 16:05 | 300 | 8.15 |
| 10/16/2026 16:05 | 75 | 8.15 |
| 10/16/2026 16:05 | 30 | 8.155 |
| 10/16/2026 16:05 | 10 | 8.155 |
| 10/16/2026 16:05 | 100 | 8.155 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 656 | 8.14 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 1782 | 8.14 |
| 10/16/2026 16:05 | 199 | 8.14 |
| 10/16/2026 16:05 | 1200 | 8.14 |
| 10/16/2026 16:05 | 656 | 8.14 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 10 | 8.145 |
| 10/16/2026 16:05 | 100 | 8.145 |
| 10/16/2026 16:05 | 300 | 8.14 |
| 10/16/2026 16:05 | 800 | 8.14 |
| 10/16/2026 16:05 | 20 | 8.14 |
| 10/16/2026 16:05 | 186 | 8.14 |
| 10/16/2026 16:05 | 14 | 8.14 |
| 10/16/2026 16:05 | 123 | 8.135 |
| 10/16/2026 16:05 | 100 | 8.13 |
| 10/16/2026 16:05 | 1421 | 8.13 |
| 10/16/2026 16:05 | 7 | 8.13 |
| 10/16/2026 16:05 | 10 | 8.125 |
| 10/16/2026 16:05 | 100 | 8.125 |
| 10/16/2026 16:05 | 250 | 8.125 |
| 10/16/2026 16:05 | 100 | 8.125 |
| 10/16/2026 16:05 | 248 | 8.125 |
| 10/16/2026 16:05 | 500 | 8.13 |
| 10/16/2026 16:05 | 1 | 8.13 |
| 10/16/2026 16:05 | 200 | 8.13 |
| 10/16/2026 16:05 | 200 | 8.13 |
| 10/16/2026 16:05 | 10 | 8.135 |
| 10/16/2026 16:05 | 10 | 8.135 |
| 10/16/2026 16:05 | 250 | 8.135 |
| 10/16/2026 16:05 | 140 | 8.135 |
| 10/16/2026 16:05 | 100 | 8.135 |
| 10/16/2026 16:05 | 10 | 8.135 |
| 10/16/2026 16:05 | 10 | 8.13 |
| 10/16/2026 16:05 | 50 | 8.13 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 1404 | 8.14 |
| 10/16/2026 16:05 | 300 | 8.14 |
| 10/16/2026 16:05 | 3 | 8.145 |
| 10/16/2026 16:05 | 10 | 8.145 |
| 10/16/2026 16:05 | 10 | 8.145 |
| 10/16/2026 16:05 | 22 | 8.145 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 9 | 8.14 |
| 10/16/2026 16:05 | 100 | 8.14 |
| 10/16/2026 16:05 | 1396 | 8.14 |
| 10/16/2026 16:05 | 160 | 8.14 |
| 10/16/2026 16:05 | 1000 | 8.14 |
| 10/16/2026 16:05 | 100 | 8.145 |
| 10/16/2026 16:05 | 7 | 8.145 |
| 10/16/2026 16:05 | 16 | 8.145 |
| 10/16/2026 16:05 | 3 | 8.145 |
| 10/16/2026 16:05 | 7 | 8.145 |
| 10/16/2026 16:04 | 10 | 8.145 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 210 | 8.145 |
| 10/16/2026 16:04 | 100 | 8.145 |
| 10/16/2026 16:04 | 14 | 8.15 |
| 10/16/2026 16:04 | 100 | 8.15 |
| 10/16/2026 16:04 | 9 | 8.15 |
| 10/16/2026 16:04 | 100 | 8.14 |
| 10/16/2026 16:04 | 10 | 8.135 |
| 10/16/2026 16:04 | 1 | 8.135 |
| 10/16/2026 16:04 | 200 | 8.13 |
| 10/16/2026 16:04 | 90 | 8.13 |
| 10/16/2026 16:04 | 10 | 8.13 |
| 10/16/2026 16:04 | 40 | 8.125 |
| 10/16/2026 16:04 | 12 | 8.125 |
| 10/16/2026 16:04 | 20 | 8.125 |
| 10/16/2026 16:04 | 200 | 8.12 |
| 10/16/2026 16:04 | 200 | 8.12 |
| 10/16/2026 16:04 | 231 | 8.12 |
| 10/16/2026 16:04 | 17 | 8.12 |
| 10/16/2026 16:04 | 146 | 8.115 |
| 10/16/2026 16:04 | 100 | 8.115 |
| 10/16/2026 16:04 | 80 | 8.11 |
| 10/16/2026 16:04 | 24 | 8.11 |
| 10/16/2026 16:04 | 10 | 8.11 |
| 10/16/2026 16:04 | 60 | 8.11 |
| 10/16/2026 16:04 | 465 | 8.11 |
| 10/16/2026 16:04 | 1275 | 8.11 |
| 10/16/2026 16:04 | 444 | 8.115 |
| 10/16/2026 16:04 | 248 | 8.115 |
| 10/16/2026 16:04 | 100 | 8.115 |
| 10/16/2026 16:04 | 79 | 8.12 |
| 10/16/2026 16:04 | 1 | 8.115 |
| 10/16/2026 16:04 | 90 | 8.115 |
| 10/16/2026 16:04 | 100 | 8.12 |
| 10/16/2026 16:04 | 100 | 8.12 |
| 10/16/2026 16:04 | 100 | 8.12 |
| 10/16/2026 16:04 | 100 | 8.125 |
| 10/16/2026 16:04 | 100 | 8.125 |
| 10/16/2026 16:03 | 138 | 8.125 |
| 10/16/2026 16:03 | 47 | 8.125 |
| 10/16/2026 16:03 | 100 | 8.125 |
| 10/16/2026 16:03 | 80 | 8.12 |
| 10/16/2026 16:03 | 946 | 8.11 |
| 10/16/2026 16:03 | 178 | 8.11 |
| 10/16/2026 16:03 | 77 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 455 | 8.11 |
| 10/16/2026 16:03 | 851 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 54 | 8.11 |
| 10/16/2026 16:03 | 1288 | 8.11 |
| 10/16/2026 16:03 | 600 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 998 | 8.11 |
| 10/16/2026 16:03 | 851 | 8.11 |
| 10/16/2026 16:03 | 575 | 8.11 |
| 10/16/2026 16:03 | 400 | 8.11 |
| 10/16/2026 16:03 | 174 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 679 | 8.11 |
| 10/16/2026 16:03 | 1171 | 8.11 |
| 10/16/2026 16:03 | 600 | 8.11 |
| 10/16/2026 16:03 | 467 | 8.11 |
| 10/16/2026 16:03 | 2701 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 841 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 131 | 8.11 |
| 10/16/2026 16:03 | 679 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 600 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.11 |
| 10/16/2026 16:03 | 600 | 8.11 |
| 10/16/2026 16:03 | 248 | 8.115 |
| 10/16/2026 16:03 | 100 | 8.12 |
| 10/16/2026 16:03 | 60 | 8.12 |
| 10/16/2026 16:03 | 25 | 8.12 |
| 10/16/2026 16:03 | 100 | 8.125 |
| 10/16/2026 16:03 | 65 | 8.125 |
| 10/16/2026 16:03 | 30 | 8.13 |
| 10/16/2026 16:03 | 1000 | 8.13 |
| 10/16/2026 16:03 | 1 | 8.13 |
| 10/16/2026 16:03 | 100 | 8.135 |
| 10/16/2026 16:03 | 30 | 8.14 |
| 10/16/2026 16:03 | 300 | 8.14 |
| 10/16/2026 16:03 | 3 | 8.14 |
| 10/16/2026 16:03 | 30 | 8.14 |
| 10/16/2026 16:03 | 300 | 8.14 |
| 10/16/2026 16:03 | 20 | 8.15 |
| 10/16/2026 16:03 | 10 | 8.15 |
| 10/16/2026 16:03 | 700 | 8.15 |
| 10/16/2026 16:03 | 69 | 8.15 |
| 10/16/2026 16:03 | 1 | 8.155 |
| 10/16/2026 16:03 | 10 | 8.155 |
| 10/16/2026 16:03 | 10 | 8.155 |
| 10/16/2026 16:03 | 100 | 8.155 |
| 10/16/2026 16:03 | 1 | 8.16 |
| 10/16/2026 16:03 | 260 | 8.165 |
| 10/16/2026 16:03 | 291 | 8.17 |
| 10/16/2026 16:03 | 9 | 8.17 |
| 10/16/2026 16:03 | 1209 | 8.17 |
| 10/16/2026 16:03 | 191 | 8.17 |
| 10/16/2026 16:03 | 9 | 8.17 |
| 10/16/2026 16:03 | 1000 | 8.17 |
| 10/16/2026 16:03 | 1 | 8.17 |
| 10/16/2026 16:03 | 10 | 8.165 |
| 10/16/2026 16:03 | 15 | 8.175 |
| 10/16/2026 16:03 | 130 | 8.18 |
| 10/16/2026 16:03 | 400 | 8.18 |
| 10/16/2026 16:03 | 72 | 8.19 |
| 10/16/2026 16:03 | 1400 | 8.19 |
| 10/16/2026 16:03 | 200 | 8.19 |
| 10/16/2026 16:03 | 105 | 8.195 |
| 10/16/2026 16:03 | 100 | 8.185 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 178 | 8.19 |
| 10/16/2026 16:03 | 22 | 8.19 |
| 10/16/2026 16:03 | 300 | 8.19 |
| 10/16/2026 16:03 | 600 | 8.19 |
| 10/16/2026 16:03 | 1250 | 8.19 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 52 | 8.19 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 200 | 8.19 |
| 10/16/2026 16:03 | 800 | 8.19 |
| 10/16/2026 16:03 | 135 | 8.195 |
| 10/16/2026 16:03 | 200 | 8.19 |
| 10/16/2026 16:03 | 52 | 8.19 |
| 10/16/2026 16:03 | 32 | 8.19 |
| 10/16/2026 16:03 | 263 | 8.19 |
| 10/16/2026 16:03 | 537 | 8.19 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 600 | 8.19 |
| 10/16/2026 16:03 | 600 | 8.19 |
| 10/16/2026 16:03 | 94 | 8.195 |
| 10/16/2026 16:03 | 40 | 8.19 |
| 10/16/2026 16:03 | 200 | 8.19 |
| 10/16/2026 16:03 | 200 | 8.19 |
| 10/16/2026 16:03 | 100 | 8.19 |
| 10/16/2026 16:03 | 900 | 8.185 |
| 10/16/2026 16:03 | 500 | 8.18 |
| 10/16/2026 16:03 | 14 | 8.18 |
| 10/16/2026 16:03 | 300 | 8.18 |
| 10/16/2026 16:03 | 200 | 8.18 |
| 10/16/2026 16:03 | 10 | 8.175 |
| 10/16/2026 16:03 | 100 | 8.18 |
| 10/16/2026 16:03 | 322 | 8.18 |
| 10/16/2026 16:03 | 1472 | 8.18 |
| 10/16/2026 16:03 | 600 | 8.18 |
| 10/16/2026 16:03 | 100 | 8.18 |
| 10/16/2026 16:02 | 100 | 8.185 |
| 10/16/2026 16:02 | 100 | 8.185 |
| 10/16/2026 16:02 | 200 | 8.185 |
| 10/16/2026 16:02 | 900 | 8.185 |
| 10/16/2026 16:02 | 1128 | 8.18 |
| 10/16/2026 16:02 | 2 | 8.18 |
| 10/16/2026 16:02 | 4 | 8.18 |
| 10/16/2026 16:02 | 12 | 8.18 |
| 10/16/2026 16:02 | 38 | 8.18 |
| 10/16/2026 16:02 | 16 | 8.18 |
| 10/16/2026 16:02 | 98 | 8.18 |
| 10/16/2026 16:02 | 2 | 8.18 |
| 10/16/2026 16:02 | 200 | 8.18 |
| 10/16/2026 16:02 | 1283 | 8.18 |
| 10/16/2026 16:02 | 300 | 8.18 |
| 10/16/2026 16:02 | 132 | 8.185 |
| 10/16/2026 16:02 | 100 | 8.185 |
| 10/16/2026 16:02 | 100 | 8.185 |
| 10/16/2026 16:02 | 100 | 8.18 |
| 10/16/2026 16:02 | 10 | 8.175 |
| 10/16/2026 16:02 | 10 | 8.17 |
| 10/16/2026 16:02 | 20 | 8.175 |
| 10/16/2026 16:02 | 10 | 8.175 |
| 10/16/2026 16:02 | 10 | 8.17 |
| 10/16/2026 16:02 | 30 | 8.175 |
| 10/16/2026 16:02 | 30 | 8.175 |
| 10/16/2026 16:02 | 97 | 8.17 |
| 10/16/2026 16:02 | 3 | 8.17 |
| 10/16/2026 16:02 | 100 | 8.165 |
| 10/16/2026 16:02 | 10 | 8.165 |
| 10/16/2026 16:02 | 10 | 8.165 |
| 10/16/2026 16:02 | 15 | 8.165 |
| 10/16/2026 16:02 | 5 | 8.16 |
| 10/16/2026 16:02 | 20 | 8.16 |
| 10/16/2026 16:02 | 50 | 8.16 |
| 10/16/2026 16:02 | 20 | 8.16 |
| 10/16/2026 16:02 | 75 | 8.16 |
| 10/16/2026 16:02 | 5 | 8.16 |
| 10/16/2026 16:02 | 5 | 8.16 |
| 10/16/2026 16:02 | 63 | 8.16 |
| 10/16/2026 16:02 | 1503 | 8.16 |
| 10/16/2026 16:02 | 500 | 8.16 |
| 10/16/2026 16:02 | 13 | 8.165 |
| 10/16/2026 16:02 | 110 | 8.165 |
| 10/16/2026 16:02 | 110 | 8.165 |
| 10/16/2026 16:02 | 100 | 8.165 |
| 10/16/2026 16:02 | 92 | 8.165 |
| 10/16/2026 16:02 | 84 | 8.165 |
| 10/16/2026 16:02 | 18 | 8.165 |
| 10/16/2026 16:02 | 16 | 8.165 |
| 10/16/2026 16:02 | 2 | 8.17 |
| 10/16/2026 16:02 | 4 | 8.17 |
| 10/16/2026 16:02 | 40 | 8.17 |
| 10/16/2026 16:02 | 2 | 8.17 |
| 10/16/2026 16:02 | 1503 | 8.18 |
| 10/16/2026 16:02 | 100 | 8.185 |
| 10/16/2026 16:02 | 20 | 8.185 |
| 10/16/2026 16:02 | 100 | 8.185 |
| 10/16/2026 16:02 | 200 | 8.18 |
| 10/16/2026 16:02 | 100 | 8.18 |
| 10/16/2026 16:02 | 20 | 8.185 |
| 10/16/2026 16:02 | 6 | 8.185 |
| 10/16/2026 16:02 | 10 | 8.185 |
| 10/16/2026 16:02 | 100 | 8.18 |
| 10/16/2026 16:02 | 3 | 8.185 |
| 10/16/2026 16:02 | 1 | 8.18 |
| 10/16/2026 16:02 | 927 | 8.18 |
| 10/16/2026 16:02 | 1 | 8.18 |
| 10/16/2026 16:01 | 100 | 8.175 |
| 10/16/2026 16:01 | 100 | 8.175 |
| 10/16/2026 16:01 | 700 | 8.17 |
| 10/16/2026 16:01 | 2000 | 8.17 |
| 10/16/2026 16:01 | 1 | 8.165 |
| 10/16/2026 16:01 | 17 | 8.165 |
| 10/16/2026 16:01 | 15 | 8.165 |
| 10/16/2026 16:01 | 200 | 8.16 |
| 10/16/2026 16:01 | 200 | 8.14 |
| 10/16/2026 16:01 | 100 | 8.14 |
| 10/16/2026 16:01 | 100 | 8.14 |
| 10/16/2026 16:01 | 100 | 8.14 |
| 10/16/2026 16:01 | 13 | 8.135 |
| 10/16/2026 16:01 | 100 | 8.135 |
| 10/16/2026 16:01 | 53 | 8.135 |
| 10/16/2026 16:01 | 200 | 8.135 |
| 10/16/2026 16:01 | 148 | 8.145 |
| 10/16/2026 16:01 | 100 | 8.145 |
| 10/16/2026 16:01 | 48 | 8.145 |
| 10/16/2026 16:01 | 200 | 8.145 |
| 10/16/2026 16:01 | 300 | 8.15 |
| 10/16/2026 16:01 | 500 | 8.16 |
| 10/16/2026 16:01 | 111 | 8.16 |
| 10/16/2026 16:01 | 92 | 8.165 |
| 10/16/2026 16:01 | 18 | 8.165 |
| 10/16/2026 16:01 | 1529 | 8.16 |
| 10/16/2026 16:01 | 300 | 8.16 |
| 10/16/2026 16:01 | 100 | 8.16 |
| 10/16/2026 16:01 | 100 | 8.165 |
| 10/16/2026 16:01 | 11 | 8.165 |
| 10/16/2026 16:01 | 400 | 8.16 |
| 10/16/2026 16:01 | 6 | 8.16 |
| 10/16/2026 16:01 | 2100 | 8.16 |
| 10/16/2026 16:01 | 100 | 8.155 |
| 10/16/2026 16:01 | 100 | 8.15 |
| 10/16/2026 16:01 | 1 | 8.15 |
| 10/16/2026 16:01 | 500 | 8.15 |
| 10/16/2026 16:01 | 10 | 8.145 |
| 10/16/2026 16:01 | 100 | 8.14 |
| 10/16/2026 16:01 | 300 | 8.14 |
| 10/16/2026 16:01 | 68 | 8.14 |
| 10/16/2026 16:01 | 100 | 8.14 |
| 10/16/2026 16:01 | 7 | 8.14 |
| 10/16/2026 16:01 | 1 | 8.14 |
| 10/16/2026 16:01 | 330 | 8.145 |
| 10/16/2026 16:01 | 82 | 8.145 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 64 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 36 | 8.15 |
| 10/16/2026 16:00 | 1 | 8.16 |
| 10/16/2026 16:00 | 100 | 8.16 |
| 10/16/2026 16:00 | 1502 | 8.16 |
| 10/16/2026 16:00 | 3 | 8.165 |
| 10/16/2026 16:00 | 40 | 8.165 |
| 10/16/2026 16:00 | 100 | 8.165 |
| 10/16/2026 16:00 | 100 | 8.165 |
| 10/16/2026 16:00 | 1 | 8.17 |
| 10/16/2026 16:00 | 600 | 8.16 |
| 10/16/2026 16:00 | 339 | 8.16 |
| 10/16/2026 16:00 | 700 | 8.16 |
| 10/16/2026 16:00 | 100 | 8.155 |
| 10/16/2026 16:00 | 100 | 8.155 |
| 10/16/2026 16:00 | 2670 | 8.16 |
| 10/16/2026 16:00 | 300 | 8.16 |
| 10/16/2026 16:00 | 722 | 8.16 |
| 10/16/2026 16:00 | 100 | 8.165 |
| 10/16/2026 16:00 | 300 | 8.16 |
| 10/16/2026 16:00 | 300 | 8.16 |
| 10/16/2026 16:00 | 50 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 723 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 500 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 500 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 600 | 8.15 |
| 10/16/2026 16:00 | 100 | 8.155 |
| 10/16/2026 16:00 | 90 | 8.155 |
| 10/16/2026 16:00 | 31 | 8.155 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 1225 | 8.15 |
| 10/16/2026 16:00 | 1482 | 8.15 |
| 10/16/2026 16:00 | 49 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 493 | 8.15 |
| 10/16/2026 16:00 | 1078 | 8.155 |
| 10/16/2026 16:00 | 100 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 10 | 8.145 |
| 10/16/2026 16:00 | 200 | 8.145 |
| 10/16/2026 16:00 | 100 | 8.145 |
| 10/16/2026 16:00 | 100 | 8.145 |
| 10/16/2026 16:00 | 100 | 8.145 |
| 10/16/2026 16:00 | 342 | 8.145 |
| 10/16/2026 16:00 | 100 | 8.145 |
| 10/16/2026 16:00 | 100 | 8.145 |
| 10/16/2026 16:00 | 1 | 8.145 |
| 10/16/2026 16:00 | 1 | 8.145 |
| 10/16/2026 16:00 | 100 | 8.145 |
| 10/16/2026 16:00 | 1134 | 8.15 |
| 10/16/2026 16:00 | 600 | 8.15 |
| 10/16/2026 16:00 | 400 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 16:00 | 24 | 8.15 |
| 10/16/2026 16:00 | 41 | 8.155 |
| 10/16/2026 16:00 | 100 | 8.155 |
| 10/16/2026 16:00 | 1247 | 8.16 |
| 10/16/2026 16:00 | 200 | 8.165 |
| 10/16/2026 16:00 | 1 | 8.165 |
| 10/16/2026 16:00 | 68 | 8.165 |
| 10/16/2026 16:00 | 34 | 8.165 |
| 10/16/2026 16:00 | 1200 | 8.16 |
| 10/16/2026 16:00 | 120 | 8.16 |
| 10/16/2026 16:00 | 1247 | 8.16 |
| 10/16/2026 16:00 | 20 | 8.16 |
| 10/16/2026 16:00 | 48 | 8.15 |
| 10/16/2026 16:00 | 200 | 8.15 |
| 10/16/2026 15:59 | 113 | 8.15 |
| 10/16/2026 15:59 | 300 | 8.15 |
| 10/16/2026 15:59 | 100 | 8.155 |
| 10/16/2026 15:59 | 2 | 8.155 |
| 10/16/2026 15:59 | 23 | 8.155 |
| 10/16/2026 15:59 | 95 | 8.155 |
| 10/16/2026 15:59 | 15 | 8.155 |
| 10/16/2026 15:59 | 40 | 8.15 |
| 10/16/2026 15:59 | 100 | 8.15 |
| 10/16/2026 15:59 | 100 | 8.15 |
| 10/16/2026 15:59 | 100 | 8.15 |
| 10/16/2026 15:59 | 120 | 8.15 |
| 10/16/2026 15:59 | 20 | 8.15 |
| 10/16/2026 15:59 | 1462 | 8.15 |
| 10/16/2026 15:59 | 89 | 8.15 |
| 10/16/2026 15:59 | 172 | 8.15 |
| 10/16/2026 15:59 | 6 | 8.155 |
| 10/16/2026 15:59 | 99 | 8.14 |
| 10/16/2026 15:59 | 101 | 8.14 |
| 10/16/2026 15:59 | 160 | 8.14 |
| 10/16/2026 15:59 | 107 | 8.14 |
| 10/16/2026 15:59 | 100 | 8.14 |
| 10/16/2026 15:59 | 162 | 8.145 |
| 10/16/2026 15:59 | 100 | 8.145 |
| 10/16/2026 15:59 | 100 | 8.145 |
| 10/16/2026 15:59 | 200 | 8.15 |
| 10/16/2026 15:59 | 75 | 8.15 |
| 10/16/2026 15:59 | 25 | 8.15 |
| 10/16/2026 15:59 | 240 | 8.15 |
| 10/16/2026 15:59 | 100 | 8.15 |
| 10/16/2026 15:59 | 100 | 8.155 |
| 10/16/2026 15:59 | 23 | 8.155 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 75 | 8.16 |
| 10/16/2026 15:59 | 49 | 8.16 |
| 10/16/2026 15:59 | 49 | 8.16 |
| 10/16/2026 15:59 | 10 | 8.165 |
| 10/16/2026 15:59 | 32 | 8.165 |
| 10/16/2026 15:59 | 52 | 8.165 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 600 | 8.16 |
| 10/16/2026 15:59 | 81 | 8.165 |
| 10/16/2026 15:59 | 60 | 8.16 |
| 10/16/2026 15:59 | 40 | 8.16 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 100 | 8.16 |
| 10/16/2026 15:59 | 1563 | 8.16 |
| 10/16/2026 15:59 | 1 | 8.165 |
| 10/16/2026 15:59 | 100 | 8.165 |
| 10/16/2026 15:59 | 1252 | 8.165 |
| 10/16/2026 15:59 | 248 | 8.165 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 225 | 8.165 |
| 10/16/2026 15:59 | 2200 | 8.165 |
| 10/16/2026 15:59 | 75 | 8.165 |
| 10/16/2026 15:59 | 100 | 8.16 |
| 10/16/2026 15:59 | 100 | 8.16 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 1350 | 8.155 |
| 10/16/2026 15:59 | 15 | 8.155 |
| 10/16/2026 15:59 | 7 | 8.155 |
| 10/16/2026 15:59 | 100 | 8.16 |
| 10/16/2026 15:59 | 32 | 8.16 |
| 10/16/2026 15:59 | 69 | 8.16 |
| 10/16/2026 15:59 | 200 | 8.16 |
| 10/16/2026 15:59 | 240 | 8.16 |
| 10/16/2026 15:59 | 100 | 8.16 |
| 10/16/2026 15:59 | 100 | 8.165 |
| 10/16/2026 15:59 | 100 | 8.17 |
| 10/16/2026 15:59 | 1439 | 8.17 |
| 10/16/2026 15:59 | 100 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.175 |
| 10/16/2026 15:58 | 100 | 8.175 |
| 10/16/2026 15:58 | 155 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 53 | 8.17 |
| 10/16/2026 15:58 | 1 | 8.17 |
| 10/16/2026 15:58 | 2 | 8.17 |
| 10/16/2026 15:58 | 2 | 8.165 |
| 10/16/2026 15:58 | 3 | 8.17 |
| 10/16/2026 15:58 | 22 | 8.165 |
| 10/16/2026 15:58 | 40 | 8.165 |
| 10/16/2026 15:58 | 32 | 8.165 |
| 10/16/2026 15:58 | 122 | 8.165 |
| 10/16/2026 15:58 | 100 | 8.165 |
| 10/16/2026 15:58 | 104 | 8.165 |
| 10/16/2026 15:58 | 20 | 8.165 |
| 10/16/2026 15:58 | 100 | 8.165 |
| 10/16/2026 15:58 | 144 | 8.165 |
| 10/16/2026 15:58 | 100 | 8.165 |
| 10/16/2026 15:58 | 43 | 8.165 |
| 10/16/2026 15:58 | 80 | 8.165 |
| 10/16/2026 15:58 | 41 | 8.165 |
| 10/16/2026 15:58 | 100 | 8.165 |
| 10/16/2026 15:58 | 41 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 50 | 8.17 |
| 10/16/2026 15:58 | 50 | 8.17 |
| 10/16/2026 15:58 | 100 | 8.17 |
| 10/16/2026 15:58 | 30 | 8.17 |
| 10/16/2026 15:58 | 10 | 8.17 |
| 10/16/2026 15:58 | 200 | 8.17 |
| 10/16/2026 15:58 | 34 | 8.165 |
| 10/16/2026 15:58 | 100 | 8.165 |
| 10/16/2026 15:58 | 29 | 8.165 |
| 10/16/2026 15:58 | 100 | 8.16 |
| 10/16/2026 15:58 | 144 | 8.155 |
| 10/16/2026 15:58 | 30 | 8.155 |
| 10/16/2026 15:58 | 200 | 8.15 |
| 10/16/2026 15:58 | 100 | 8.15 |
| 10/16/2026 15:58 | 300 | 8.15 |
| 10/16/2026 15:58 | 200 | 8.15 |
| 10/16/2026 15:58 | 750 | 8.15 |
| 10/16/2026 15:58 | 100 | 8.15 |
| 10/16/2026 15:58 | 1017 | 8.15 |
| 10/16/2026 15:58 | 220 | 8.15 |
| 10/16/2026 15:58 | 200 | 8.15 |
| 10/16/2026 15:58 | 200 | 8.15 |
| 10/16/2026 15:58 | 100 | 8.15 |
| 10/16/2026 15:58 | 100 | 8.15 |
| 10/16/2026 15:58 | 32 | 8.15 |
| 10/16/2026 15:58 | 90 | 8.155 |
| 10/16/2026 15:58 | 100 | 8.155 |
| 10/16/2026 15:58 | 200 | 8.155 |
| 10/16/2026 15:58 | 100 | 8.155 |
| 10/16/2026 15:58 | 100 | 8.155 |
| 10/16/2026 15:58 | 17 | 8.155 |
| 10/16/2026 15:58 | 394 | 8.15 |
| 10/16/2026 15:58 | 6 | 8.15 |
| 10/16/2026 15:58 | 100 | 8.145 |
| 10/16/2026 15:58 | 138 | 8.145 |
| 10/16/2026 15:58 | 10 | 8.145 |
| 10/16/2026 15:57 | 100 | 8.15 |
| 10/16/2026 15:57 | 260 | 8.15 |
| 10/16/2026 15:57 | 300 | 8.15 |
| 10/16/2026 15:57 | 200 | 8.15 |
| 10/16/2026 15:57 | 100 | 8.145 |
| 10/16/2026 15:57 | 514 | 8.145 |
| 10/16/2026 15:57 | 200 | 8.145 |
| 10/16/2026 15:57 | 86 | 8.145 |
| 10/16/2026 15:57 | 100 | 8.15 |
| 10/16/2026 15:57 | 1 | 8.15 |
| 10/16/2026 15:57 | 1 | 8.15 |
| 10/16/2026 15:57 | 20 | 8.145 |
| 10/16/2026 15:57 | 120 | 8.145 |
| 10/16/2026 15:57 | 1059 | 8.15 |
| 10/16/2026 15:57 | 50 | 8.15 |
| 10/16/2026 15:57 | 248 | 8.155 |
| 10/16/2026 15:57 | 100 | 8.155 |
| 10/16/2026 15:57 | 100 | 8.16 |
| 10/16/2026 15:57 | 300 | 8.16 |
| 10/16/2026 15:57 | 100 | 8.16 |
| 10/16/2026 15:57 | 100 | 8.16 |
| 10/16/2026 15:57 | 100 | 8.165 |
| 10/16/2026 15:57 | 7 | 8.16 |
| 10/16/2026 15:57 | 20 | 8.16 |
| 10/16/2026 15:57 | 10 | 8.16 |
| 10/16/2026 15:57 | 40 | 8.16 |
| 10/16/2026 15:57 | 60 | 8.16 |
| 10/16/2026 15:57 | 4 | 8.16 |
| 10/16/2026 15:57 | 200 | 8.15 |
| 10/16/2026 15:57 | 4747 | 8.15 |
| 10/16/2026 15:57 | 1753 | 8.15 |
| 10/16/2026 15:57 | 115 | 8.15 |
| 10/16/2026 15:57 | 100 | 8.15 |
| 10/16/2026 15:57 | 100 | 8.145 |
| 10/16/2026 15:57 | 28 | 8.145 |
| 10/16/2026 15:57 | 248 | 8.145 |
| 10/16/2026 15:57 | 100 | 8.145 |
| 10/16/2026 15:57 | 248 | 8.145 |
| 10/16/2026 15:57 | 200 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.145 |
| 10/16/2026 15:57 | 248 | 8.155 |
| 10/16/2026 15:57 | 300 | 8.15 |
| 10/16/2026 15:57 | 240 | 8.15 |
| 10/16/2026 15:57 | 890 | 8.15 |
| 10/16/2026 15:57 | 1213 | 8.15 |
| 10/16/2026 15:57 | 100 | 8.15 |
| 10/16/2026 15:57 | 32 | 8.15 |
| 10/16/2026 15:57 | 400 | 8.15 |
| 10/16/2026 15:57 | 330 | 8.15 |
| 10/16/2026 15:57 | 300 | 8.15 |
| 10/16/2026 15:57 | 400 | 8.14 |
| 10/16/2026 15:57 | 952 | 8.14 |
| 10/16/2026 15:57 | 1000 | 8.14 |
| 10/16/2026 15:57 | 7 | 8.145 |
| 10/16/2026 15:57 | 248 | 8.145 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 611 | 8.14 |
| 10/16/2026 15:57 | 1000 | 8.14 |
| 10/16/2026 15:57 | 50 | 8.14 |
| 10/16/2026 15:57 | 50 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 300 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 611 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 1000 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 50 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.145 |
| 10/16/2026 15:57 | 200 | 8.14 |
| 10/16/2026 15:57 | 289 | 8.14 |
| 10/16/2026 15:57 | 236 | 8.14 |
| 10/16/2026 15:57 | 275 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.135 |
| 10/16/2026 15:57 | 228 | 8.135 |
| 10/16/2026 15:57 | 20 | 8.135 |
| 10/16/2026 15:57 | 200 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 248 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.14 |
| 10/16/2026 15:57 | 1213 | 8.14 |
| 10/16/2026 15:57 | 299 | 8.14 |
| 10/16/2026 15:57 | 1 | 8.14 |
| 10/16/2026 15:57 | 171 | 8.14 |
| 10/16/2026 15:57 | 55 | 8.14 |
| 10/16/2026 15:57 | 1350 | 8.14 |
| 10/16/2026 15:57 | 100 | 8.13 |
| 10/16/2026 15:57 | 6 | 8.13 |
| 10/16/2026 15:57 | 6 | 8.13 |
| 10/16/2026 15:57 | 12 | 8.13 |
| 10/16/2026 15:57 | 12 | 8.13 |
| 10/16/2026 15:57 | 17 | 8.13 |
| 10/16/2026 15:57 | 10 | 8.13 |
| 10/16/2026 15:57 | 30 | 8.13 |
| 10/16/2026 15:57 | 68 | 8.13 |
| 10/16/2026 15:57 | 1 | 8.12 |
| 10/16/2026 15:57 | 381 | 8.12 |
| 10/16/2026 15:57 | 4 | 8.12 |
| 10/16/2026 15:57 | 5 | 8.12 |
| 10/16/2026 15:56 | 10 | 8.12 |
| 10/16/2026 15:56 | 200 | 8.115 |
| 10/16/2026 15:56 | 100 | 8.115 |
| 10/16/2026 15:56 | 100 | 8.115 |
| 10/16/2026 15:56 | 33 | 8.115 |
| 10/16/2026 15:56 | 100 | 8.115 |
| 10/16/2026 15:56 | 38 | 8.115 |
| 10/16/2026 15:56 | 10 | 8.11 |
| 10/16/2026 15:56 | 10 | 8.11 |
| 10/16/2026 15:56 | 160 | 8.11 |
| 10/16/2026 15:56 | 6 | 8.11 |
| 10/16/2026 15:56 | 100 | 8.11 |
| 10/16/2026 15:56 | 98 | 8.11 |
| 10/16/2026 15:56 | 2 | 8.11 |
| 10/16/2026 15:56 | 100 | 8.11 |
| 10/16/2026 15:56 | 930 | 8.11 |
| 10/16/2026 15:56 | 300 | 8.11 |
| 10/16/2026 15:56 | 14 | 8.11 |
| 10/16/2026 15:56 | 2200 | 8.11 |
| 10/16/2026 15:56 | 200 | 8.11 |
| 10/16/2026 15:56 | 248 | 8.115 |
| 10/16/2026 15:56 | 100 | 8.115 |
| 10/16/2026 15:56 | 100 | 8.115 |
| 10/16/2026 15:56 | 100 | 8.12 |
| 10/16/2026 15:56 | 1427 | 8.12 |
| 10/16/2026 15:56 | 138 | 8.12 |
| 10/16/2026 15:56 | 170 | 8.12 |
| 10/16/2026 15:56 | 20 | 8.12 |
| 10/16/2026 15:56 | 20 | 8.12 |
| 10/16/2026 15:56 | 5700 | 8.12 |
| 10/16/2026 15:56 | 60 | 8.115 |
| 10/16/2026 15:56 | 200 | 8.12 |
| 10/16/2026 15:56 | 120 | 8.12 |
| 10/16/2026 15:56 | 5 | 8.12 |
| 10/16/2026 15:56 | 300 | 8.12 |
| 10/16/2026 15:56 | 2 | 8.12 |
| 10/16/2026 15:56 | 92 | 8.13 |
| 10/16/2026 15:56 | 1848 | 8.13 |
| 10/16/2026 15:56 | 371 | 8.13 |
| 10/16/2026 15:56 | 200 | 8.13 |
| 10/16/2026 15:56 | 400 | 8.135 |
| 10/16/2026 15:56 | 62 | 8.135 |
| 10/16/2026 15:56 | 100 | 8.135 |
| 10/16/2026 15:56 | 300 | 8.135 |
| 10/16/2026 15:56 | 400 | 8.14 |
| 10/16/2026 15:56 | 3 | 8.145 |
| 10/16/2026 15:56 | 171 | 8.145 |
| 10/16/2026 15:56 | 1 | 8.14 |
| 10/16/2026 15:56 | 100 | 8.14 |
| 10/16/2026 15:56 | 60 | 8.135 |
| 10/16/2026 15:56 | 163 | 8.135 |
| 10/16/2026 15:56 | 6 | 8.135 |
| 10/16/2026 15:56 | 10 | 8.135 |
| 10/16/2026 15:56 | 121 | 8.135 |
| 10/16/2026 15:56 | 100 | 8.135 |
| 10/16/2026 15:56 | 20 | 8.135 |
| 10/16/2026 15:56 | 100 | 8.14 |
| 10/16/2026 15:56 | 248 | 8.14 |
| 10/16/2026 15:56 | 248 | 8.14 |
| 10/16/2026 15:56 | 180 | 8.14 |
| 10/16/2026 15:56 | 76 | 8.14 |
| 10/16/2026 15:56 | 140 | 8.14 |
| 10/16/2026 15:56 | 2219 | 8.14 |
| 10/16/2026 15:56 | 200 | 8.145 |
| 10/16/2026 15:56 | 100 | 8.145 |
| 10/16/2026 15:56 | 52 | 8.14 |
| 10/16/2026 15:56 | 52 | 8.14 |
| 10/16/2026 15:56 | 2 | 8.14 |
| 10/16/2026 15:56 | 50 | 8.14 |
| 10/16/2026 15:56 | 1300 | 8.14 |
| 10/16/2026 15:56 | 400 | 8.14 |
| 10/16/2026 15:56 | 100 | 8.14 |
| 10/16/2026 15:56 | 100 | 8.145 |
| 10/16/2026 15:56 | 1050 | 8.145 |
| 10/16/2026 15:56 | 1350 | 8.145 |
| 10/16/2026 15:56 | 800 | 8.145 |
| 10/16/2026 15:56 | 100 | 8.15 |
| 10/16/2026 15:56 | 2522 | 8.15 |
| 10/16/2026 15:56 | 1500 | 8.15 |
| 10/16/2026 15:56 | 100 | 8.15 |
| 10/16/2026 15:56 | 100 | 8.155 |
| 10/16/2026 15:56 | 200 | 8.155 |
| 10/16/2026 15:56 | 1570 | 8.155 |
| 10/16/2026 15:56 | 100 | 8.15 |
| 10/16/2026 15:56 | 389 | 8.15 |
| 10/16/2026 15:56 | 6970 | 8.15 |
| 10/16/2026 15:56 | 198 | 8.15 |
| 10/16/2026 15:55 | 100 | 8.145 |
| 10/16/2026 15:55 | 1 | 8.145 |
| 10/16/2026 15:55 | 590 | 8.15 |
| 10/16/2026 15:55 | 200 | 8.15 |
| 10/16/2026 15:55 | 34 | 8.15 |
| 10/16/2026 15:55 | 891 | 8.15 |
| 10/16/2026 15:55 | 2000 | 8.15 |
| 10/16/2026 15:55 | 100 | 8.15 |
| 10/16/2026 15:55 | 800 | 8.15 |
| 10/16/2026 15:55 | 5 | 8.15 |
| 10/16/2026 15:55 | 248 | 8.155 |
| 10/16/2026 15:55 | 100 | 8.155 |
| 10/16/2026 15:55 | 20 | 8.155 |
| 10/16/2026 15:55 | 74 | 8.16 |
| 10/16/2026 15:55 | 809 | 8.16 |
| 10/16/2026 15:55 | 240 | 8.16 |
| 10/16/2026 15:55 | 1151 | 8.16 |
| 10/16/2026 15:55 | 1 | 8.16 |
| 10/16/2026 15:55 | 18 | 8.16 |
| 10/16/2026 15:55 | 100 | 8.16 |
| 10/16/2026 15:55 | 925 | 8.16 |
| 10/16/2026 15:55 | 100 | 8.165 |
| 10/16/2026 15:55 | 1 | 8.17 |
| 10/16/2026 15:55 | 1 | 8.17 |
| 10/16/2026 15:55 | 1 | 8.165 |
| 10/16/2026 15:55 | 10 | 8.165 |
| 10/16/2026 15:55 | 10 | 8.165 |
| 10/16/2026 15:55 | 260 | 8.165 |
| 10/16/2026 15:55 | 80 | 8.165 |
| 10/16/2026 15:55 | 180 | 8.165 |
| 10/16/2026 15:55 | 10 | 8.165 |
| 10/16/2026 15:55 | 10 | 8.165 |
| 10/16/2026 15:55 | 104 | 8.165 |
| 10/16/2026 15:55 | 50 | 8.17 |
| 10/16/2026 15:55 | 120 | 8.17 |
| 10/16/2026 15:55 | 200 | 8.17 |
| 10/16/2026 15:55 | 100 | 8.17 |
| 10/16/2026 15:55 | 30 | 8.17 |
| 10/16/2026 15:55 | 97 | 8.17 |
| 10/16/2026 15:55 | 292 | 8.175 |
| 10/16/2026 15:55 | 800 | 8.175 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 49 | 8.18 |
| 10/16/2026 15:55 | 280 | 8.18 |
| 10/16/2026 15:55 | 1711 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 200 | 8.18 |
| 10/16/2026 15:55 | 3298 | 8.18 |
| 10/16/2026 15:55 | 602 | 8.18 |
| 10/16/2026 15:55 | 34 | 8.18 |
| 10/16/2026 15:55 | 200 | 8.18 |
| 10/16/2026 15:55 | 200 | 8.18 |
| 10/16/2026 15:55 | 200 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 1098 | 8.18 |
| 10/16/2026 15:55 | 24 | 8.18 |
| 10/16/2026 15:55 | 30 | 8.18 |
| 10/16/2026 15:55 | 46 | 8.18 |
| 10/16/2026 15:55 | 84 | 8.18 |
| 10/16/2026 15:55 | 16 | 8.18 |
| 10/16/2026 15:55 | 40 | 8.18 |
| 10/16/2026 15:55 | 60 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.185 |
| 10/16/2026 15:55 | 200 | 8.185 |
| 10/16/2026 15:55 | 100 | 8.19 |
| 10/16/2026 15:55 | 300 | 8.19 |
| 10/16/2026 15:55 | 17 | 8.19 |
| 10/16/2026 15:55 | 60 | 8.195 |
| 10/16/2026 15:55 | 16 | 8.195 |
| 10/16/2026 15:55 | 20 | 8.195 |
| 10/16/2026 15:55 | 13 | 8.195 |
| 10/16/2026 15:55 | 100 | 8.195 |
| 10/16/2026 15:55 | 98 | 8.19 |
| 10/16/2026 15:55 | 983 | 8.19 |
| 10/16/2026 15:55 | 100 | 8.19 |
| 10/16/2026 15:55 | 10 | 8.195 |
| 10/16/2026 15:55 | 7 | 8.195 |
| 10/16/2026 15:55 | 240 | 8.195 |
| 10/16/2026 15:55 | 5 | 8.195 |
| 10/16/2026 15:55 | 100 | 8.195 |
| 10/16/2026 15:55 | 55 | 8.195 |
| 10/16/2026 15:55 | 1 | 8.195 |
| 10/16/2026 15:55 | 2 | 8.18 |
| 10/16/2026 15:55 | 961 | 8.18 |
| 10/16/2026 15:55 | 8 | 8.18 |
| 10/16/2026 15:55 | 31 | 8.18 |
| 10/16/2026 15:55 | 600 | 8.18 |
| 10/16/2026 15:55 | 400 | 8.17 |
| 10/16/2026 15:55 | 200 | 8.17 |
| 10/16/2026 15:55 | 130 | 8.17 |
| 10/16/2026 15:55 | 2 | 8.17 |
| 10/16/2026 15:55 | 98 | 8.17 |
| 10/16/2026 15:55 | 200 | 8.17 |
| 10/16/2026 15:55 | 260 | 8.17 |
| 10/16/2026 15:55 | 100 | 8.175 |
| 10/16/2026 15:55 | 500 | 8.18 |
| 10/16/2026 15:55 | 200 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.18 |
| 10/16/2026 15:55 | 500 | 8.18 |
| 10/16/2026 15:55 | 100 | 8.16 |
| 10/16/2026 15:55 | 1800 | 8.16 |
| 10/16/2026 15:55 | 46 | 8.16 |
| 10/16/2026 15:54 | 1 | 8.16 |
| 10/16/2026 15:54 | 100 | 8.16 |
| 10/16/2026 15:54 | 860 | 8.16 |
| 10/16/2026 15:54 | 1502 | 8.16 |
| 10/16/2026 15:54 | 200 | 8.16 |
| 10/16/2026 15:54 | 17 | 8.165 |
| 10/16/2026 15:54 | 100 | 8.165 |
| 10/16/2026 15:54 | 200 | 8.16 |
| 10/16/2026 15:54 | 40 | 8.15 |
| 10/16/2026 15:54 | 60 | 8.15 |
| 10/16/2026 15:54 | 1000 | 8.15 |
| 10/16/2026 15:54 | 1910 | 8.15 |
| 10/16/2026 15:54 | 200 | 8.15 |
| 10/16/2026 15:54 | 235 | 8.15 |
| 10/16/2026 15:54 | 1 | 8.15 |
| 10/16/2026 15:54 | 1226 | 8.15 |
| 10/16/2026 15:54 | 100 | 8.15 |
| 10/16/2026 15:54 | 400 | 8.15 |
| 10/16/2026 15:54 | 112 | 8.155 |
| 10/16/2026 15:54 | 200 | 8.155 |
| 10/16/2026 15:54 | 146 | 8.16 |
| 10/16/2026 15:54 | 154 | 8.16 |
| 10/16/2026 15:54 | 46 | 8.16 |
| 10/16/2026 15:54 | 100 | 8.16 |
| 10/16/2026 15:54 | 600 | 8.16 |
| 10/16/2026 15:54 | 1000 | 8.16 |
| 10/16/2026 15:54 | 1002 | 8.16 |
| 10/16/2026 15:54 | 100 | 8.16 |
| 10/16/2026 15:54 | 100 | 8.16 |
| 10/16/2026 15:54 | 200 | 8.16 |
| 10/16/2026 15:54 | 1 | 8.16 |
| 10/16/2026 15:54 | 2 | 8.16 |
| 10/16/2026 15:54 | 300 | 8.16 |
| 10/16/2026 15:54 | 38 | 8.15 |
| 10/16/2026 15:54 | 2 | 8.15 |
| 10/16/2026 15:54 | 1 | 8.15 |
| 10/16/2026 15:54 | 1 | 8.15 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 588 | 8.14 |
| 10/16/2026 15:54 | 1 | 8.14 |
| 10/16/2026 15:54 | 310 | 8.14 |
| 10/16/2026 15:54 | 600 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.135 |
| 10/16/2026 15:54 | 600 | 8.14 |
| 10/16/2026 15:54 | 275 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 500 | 8.14 |
| 10/16/2026 15:54 | 200 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 200 | 8.14 |
| 10/16/2026 15:54 | 300 | 8.14 |
| 10/16/2026 15:54 | 32 | 8.14 |
| 10/16/2026 15:54 | 200 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 860 | 8.14 |
| 10/16/2026 15:54 | 917 | 8.14 |
| 10/16/2026 15:54 | 280 | 8.14 |
| 10/16/2026 15:54 | 734 | 8.145 |
| 10/16/2026 15:54 | 4 | 8.145 |
| 10/16/2026 15:54 | 1096 | 8.145 |
| 10/16/2026 15:54 | 8 | 8.14 |
| 10/16/2026 15:54 | 47 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 31 | 8.14 |
| 10/16/2026 15:54 | 93 | 8.14 |
| 10/16/2026 15:54 | 151 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.14 |
| 10/16/2026 15:54 | 32 | 8.14 |
| 10/16/2026 15:54 | 100 | 8.13 |
| 10/16/2026 15:54 | 100 | 8.13 |
| 10/16/2026 15:54 | 400 | 8.13 |
| 10/16/2026 15:54 | 99 | 8.13 |
| 10/16/2026 15:54 | 3300 | 8.12 |
| 10/16/2026 15:54 | 900 | 8.12 |
| 10/16/2026 15:54 | 500 | 8.12 |
| 10/16/2026 15:54 | 350 | 8.12 |
| 10/16/2026 15:54 | 90 | 8.115 |
| 10/16/2026 15:54 | 30 | 8.115 |
| 10/16/2026 15:54 | 131 | 8.115 |
| 10/16/2026 15:54 | 20 | 8.115 |
| 10/16/2026 15:54 | 650 | 8.12 |
| 10/16/2026 15:54 | 600 | 8.12 |
| 10/16/2026 15:54 | 300 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 200 | 8.12 |
| 10/16/2026 15:54 | 158 | 8.12 |
| 10/16/2026 15:54 | 605 | 8.12 |
| 10/16/2026 15:54 | 605 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 200 | 8.12 |
| 10/16/2026 15:54 | 200 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 77 | 8.12 |
| 10/16/2026 15:54 | 123 | 8.12 |
| 10/16/2026 15:54 | 71 | 8.12 |
| 10/16/2026 15:54 | 704 | 8.12 |
| 10/16/2026 15:54 | 160 | 8.12 |
| 10/16/2026 15:54 | 200 | 8.12 |
| 10/16/2026 15:54 | 36 | 8.12 |
| 10/16/2026 15:54 | 200 | 8.125 |
| 10/16/2026 15:54 | 100 | 8.125 |
| 10/16/2026 15:54 | 777 | 8.12 |
| 10/16/2026 15:54 | 2 | 8.12 |
| 10/16/2026 15:54 | 5 | 8.12 |
| 10/16/2026 15:54 | 16 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.115 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 1031 | 8.12 |
| 10/16/2026 15:54 | 100 | 8.12 |
| 10/16/2026 15:54 | 300 | 8.125 |
| 10/16/2026 15:54 | 187 | 8.125 |
| 10/16/2026 15:54 | 1 | 8.13 |
| 10/16/2026 15:54 | 140 | 8.12 |
| 10/16/2026 15:53 | 3 | 8.12 |
| 10/16/2026 15:53 | 1 | 8.12 |
| 10/16/2026 15:53 | 90 | 8.12 |
| 10/16/2026 15:53 | 2 | 8.12 |
| 10/16/2026 15:53 | 5 | 8.12 |
| 10/16/2026 15:53 | 15 | 8.12 |
| 10/16/2026 15:53 | 1 | 8.12 |
| 10/16/2026 15:53 | 50 | 8.12 |
| 10/16/2026 15:53 | 150 | 8.12 |
| 10/16/2026 15:53 | 99 | 8.12 |
| 10/16/2026 15:53 | 1 | 8.11 |
| 10/16/2026 15:53 | 629 | 8.11 |
| 10/16/2026 15:53 | 1086 | 8.11 |
| 10/16/2026 15:53 | 100 | 8.11 |
| 10/16/2026 15:53 | 648 | 8.11 |
| 10/16/2026 15:53 | 9 | 8.11 |
| 10/16/2026 15:53 | 28 | 8.11 |
| 10/16/2026 15:53 | 83 | 8.11 |
| 10/16/2026 15:53 | 125 | 8.11 |
| 10/16/2026 15:53 | 100 | 8.105 |
| 10/16/2026 15:53 | 100 | 8.105 |
| 10/16/2026 15:53 | 198 | 8.105 |
| 10/16/2026 15:53 | 100 | 8.105 |
| 10/16/2026 15:53 | 198 | 8.105 |
| 10/16/2026 15:53 | 100 | 8.105 |
| 10/16/2026 15:53 | 246 | 8.11 |
| 10/16/2026 15:53 | 54 | 8.11 |
| 10/16/2026 15:53 | 46 | 8.11 |
| 10/16/2026 15:53 | 260 | 8.11 |
| 10/16/2026 15:53 | 300 | 8.11 |
| 10/16/2026 15:53 | 100 | 8.11 |
| 10/16/2026 15:53 | 32 | 8.11 |
| 10/16/2026 15:53 | 893 | 8.11 |
| 10/16/2026 15:53 | 100 | 8.115 |
| 10/16/2026 15:53 | 253 | 8.11 |
| 10/16/2026 15:53 | 200 | 8.11 |
| 10/16/2026 15:53 | 200 | 8.10 |
| 10/16/2026 15:53 | 600 | 8.10 |
| 10/16/2026 15:53 | 200 | 8.10 |
| 10/16/2026 15:53 | 200 | 8.09 |
| 10/16/2026 15:53 | 200 | 8.09 |
| 10/16/2026 15:53 | 100 | 8.09 |
| 10/16/2026 15:53 | 100 | 8.09 |
| 10/16/2026 15:53 | 100 | 8.09 |
| 10/16/2026 15:53 | 732 | 8.09 |
| 10/16/2026 15:53 | 299 | 8.09 |
| 10/16/2026 15:53 | 1 | 8.09 |
| 10/16/2026 15:53 | 6 | 8.095 |
| 10/16/2026 15:53 | 6 | 8.095 |
| 10/16/2026 15:53 | 3 | 8.095 |
| 10/16/2026 15:53 | 140 | 8.095 |
| 10/16/2026 15:53 | 4 | 8.095 |
| 10/16/2026 15:53 | 96 | 8.095 |
| 10/16/2026 15:53 | 1 | 8.09 |
| 10/16/2026 15:53 | 20 | 8.08 |
| 10/16/2026 15:53 | 61 | 8.08 |
| 10/16/2026 15:53 | 20 | 8.08 |
| 10/16/2026 15:53 | 9 | 8.08 |
| 10/16/2026 15:53 | 1000 | 8.08 |
| 10/16/2026 15:53 | 1200 | 8.07 |
| 10/16/2026 15:53 | 30 | 8.07 |
| 10/16/2026 15:53 | 200 | 8.07 |
| 10/16/2026 15:53 | 600 | 8.07 |
| 10/16/2026 15:53 | 600 | 8.07 |
| 10/16/2026 15:53 | 1434 | 8.07 |
| 10/16/2026 15:53 | 5 | 8.07 |
| 10/16/2026 15:53 | 100 | 8.07 |
| 10/16/2026 15:53 | 134 | 8.07 |
| 10/16/2026 15:53 | 66 | 8.07 |
| 10/16/2026 15:53 | 200 | 8.07 |
| 10/16/2026 15:53 | 90 | 8.07 |
| 10/16/2026 15:53 | 44 | 8.07 |
| 10/16/2026 15:53 | 100 | 8.075 |
| 10/16/2026 15:53 | 30 | 8.08 |
| 10/16/2026 15:53 | 19 | 8.08 |
| 10/16/2026 15:53 | 34 | 8.08 |
| 10/16/2026 15:53 | 1400 | 8.08 |
| 10/16/2026 15:53 | 100 | 8.08 |
| 10/16/2026 15:53 | 100 | 8.08 |
| 10/16/2026 15:53 | 100 | 8.08 |
| 10/16/2026 15:53 | 105 | 8.085 |
| 10/16/2026 15:53 | 100 | 8.085 |
| 10/16/2026 15:53 | 20 | 8.09 |
| 10/16/2026 15:53 | 100 | 8.09 |
| 10/16/2026 15:53 | 920 | 8.09 |
| 10/16/2026 15:53 | 300 | 8.09 |
| 10/16/2026 15:53 | 80 | 8.09 |
| 10/16/2026 15:53 | 300 | 8.09 |
| 10/16/2026 15:53 | 300 | 8.09 |
| 10/16/2026 15:53 | 100 | 8.09 |
| 10/16/2026 15:53 | 200 | 8.09 |
| 10/16/2026 15:53 | 811 | 8.09 |
| 10/16/2026 15:53 | 850 | 8.09 |
| 10/16/2026 15:53 | 3 | 8.085 |
| 10/16/2026 15:53 | 113 | 8.085 |
| 10/16/2026 15:53 | 40 | 8.09 |
| 10/16/2026 15:53 | 10 | 8.09 |
| 10/16/2026 15:52 | 7 | 8.09 |
| 10/16/2026 15:52 | 93 | 8.09 |
| 10/16/2026 15:52 | 46 | 8.09 |
| 10/16/2026 15:52 | 811 | 8.09 |
| 10/16/2026 15:52 | 100 | 8.09 |
| 10/16/2026 15:52 | 100 | 8.09 |
| 10/16/2026 15:52 | 200 | 8.09 |
| 10/16/2026 15:52 | 200 | 8.09 |
| 10/16/2026 15:52 | 100 | 8.09 |
| 10/16/2026 15:52 | 282 | 8.09 |
| 10/16/2026 15:52 | 18 | 8.09 |
| 10/16/2026 15:52 | 1 | 8.09 |
| 10/16/2026 15:52 | 1 | 8.09 |
| 10/16/2026 15:52 | 100 | 8.085 |
| 10/16/2026 15:52 | 100 | 8.085 |
| 10/16/2026 15:52 | 30 | 8.085 |
| 10/16/2026 15:52 | 6 | 8.085 |
| 10/16/2026 15:52 | 3 | 8.085 |
| 10/16/2026 15:52 | 800 | 8.085 |
| 10/16/2026 15:52 | 99 | 8.08 |
| 10/16/2026 15:52 | 1 | 8.08 |
| 10/16/2026 15:52 | 3 | 8.08 |
| 10/16/2026 15:52 | 1 | 8.08 |
| 10/16/2026 15:52 | 500 | 8.08 |
| 10/16/2026 15:52 | 198 | 8.075 |
| 10/16/2026 15:52 | 198 | 8.075 |
| 10/16/2026 15:52 | 52 | 8.08 |
| 10/16/2026 15:52 | 198 | 8.08 |
| 10/16/2026 15:52 | 929 | 8.08 |
| 10/16/2026 15:52 | 100 | 8.08 |
| 10/16/2026 15:52 | 100 | 8.08 |
| 10/16/2026 15:52 | 30 | 8.08 |
| 10/16/2026 15:52 | 300 | 8.08 |
| 10/16/2026 15:52 | 100 | 8.08 |
| 10/16/2026 15:52 | 100 | 8.08 |
| 10/16/2026 15:52 | 60 | 8.07 |
| 10/16/2026 15:52 | 300 | 8.07 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 1 | 8.06 |
| 10/16/2026 15:52 | 1100 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 600 | 8.06 |
| 10/16/2026 15:52 | 400 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 65 | 8.065 |
| 10/16/2026 15:52 | 258 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 42 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 1100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 970 | 8.06 |
| 10/16/2026 15:52 | 163 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 40 | 8.06 |
| 10/16/2026 15:52 | 20 | 8.06 |
| 10/16/2026 15:52 | 805 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 800 | 8.065 |
| 10/16/2026 15:52 | 200 | 8.065 |
| 10/16/2026 15:52 | 800 | 8.065 |
| 10/16/2026 15:52 | 95 | 8.06 |
| 10/16/2026 15:52 | 40 | 8.06 |
| 10/16/2026 15:52 | 2300 | 8.065 |
| 10/16/2026 15:52 | 198 | 8.065 |
| 10/16/2026 15:52 | 700 | 8.06 |
| 10/16/2026 15:52 | 30 | 8.06 |
| 10/16/2026 15:52 | 60 | 8.06 |
| 10/16/2026 15:52 | 40 | 8.06 |
| 10/16/2026 15:52 | 85 | 8.06 |
| 10/16/2026 15:52 | 15 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 35 | 8.06 |
| 10/16/2026 15:52 | 6 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 46 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 54 | 8.06 |
| 10/16/2026 15:52 | 125 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 198 | 8.065 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 46 | 8.06 |
| 10/16/2026 15:52 | 54 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 500 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 500 | 8.06 |
| 10/16/2026 15:52 | 640 | 8.06 |
| 10/16/2026 15:52 | 2 | 8.06 |
| 10/16/2026 15:52 | 98 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 277 | 8.06 |
| 10/16/2026 15:52 | 4023 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 30 | 8.06 |
| 10/16/2026 15:52 | 127 | 8.06 |
| 10/16/2026 15:52 | 125 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 1014 | 8.06 |
| 10/16/2026 15:52 | 900 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 198 | 8.065 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 3 | 8.06 |
| 10/16/2026 15:52 | 6 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 1636 | 8.06 |
| 10/16/2026 15:52 | 1297 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 300 | 8.06 |
| 10/16/2026 15:52 | 200 | 8.06 |
| 10/16/2026 15:52 | 900 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 44 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.065 |
| 10/16/2026 15:52 | 20 | 8.065 |
| 10/16/2026 15:52 | 20 | 8.065 |
| 10/16/2026 15:52 | 1 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:52 | 51 | 8.06 |
| 10/16/2026 15:52 | 100 | 8.06 |
| 10/16/2026 15:51 | 49 | 8.06 |
| 10/16/2026 15:51 | 4 | 8.055 |
| 10/16/2026 15:51 | 198 | 8.055 |
| 10/16/2026 15:51 | 198 | 8.055 |
| 10/16/2026 15:51 | 100 | 8.055 |
| 10/16/2026 15:51 | 198 | 8.055 |
| 10/16/2026 15:51 | 100 | 8.055 |
| 10/16/2026 15:51 | 198 | 8.055 |
| 10/16/2026 15:51 | 600 | 8.055 |
| 10/16/2026 15:51 | 100 | 8.055 |
| 10/16/2026 15:51 | 198 | 8.055 |
| 10/16/2026 15:51 | 100 | 8.055 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 102 | 8.05 |
| 10/16/2026 15:51 | 200 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 2300 | 8.055 |
| 10/16/2026 15:51 | 198 | 8.055 |
| 10/16/2026 15:51 | 27 | 8.06 |
| 10/16/2026 15:51 | 100 | 8.06 |
| 10/16/2026 15:51 | 198 | 8.065 |
| 10/16/2026 15:51 | 200 | 8.065 |
| 10/16/2026 15:51 | 100 | 8.065 |
| 10/16/2026 15:51 | 300 | 8.065 |
| 10/16/2026 15:51 | 100 | 8.07 |
| 10/16/2026 15:51 | 120 | 8.07 |
| 10/16/2026 15:51 | 180 | 8.07 |
| 10/16/2026 15:51 | 300 | 8.06 |
| 10/16/2026 15:51 | 91 | 8.06 |
| 10/16/2026 15:51 | 1 | 8.05 |
| 10/16/2026 15:51 | 500 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 2900 | 8.05 |
| 10/16/2026 15:51 | 45 | 8.05 |
| 10/16/2026 15:51 | 2000 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 21 | 8.04 |
| 10/16/2026 15:51 | 100 | 8.04 |
| 10/16/2026 15:51 | 9 | 8.04 |
| 10/16/2026 15:51 | 100 | 8.04 |
| 10/16/2026 15:51 | 1491 | 8.04 |
| 10/16/2026 15:51 | 100 | 8.04 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 1 | 8.045 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 200 | 8.045 |
| 10/16/2026 15:51 | 130 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 300 | 8.05 |
| 10/16/2026 15:51 | 200 | 8.05 |
| 10/16/2026 15:51 | 1390 | 8.055 |
| 10/16/2026 15:51 | 333 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 300 | 8.05 |
| 10/16/2026 15:51 | 200 | 8.045 |
| 10/16/2026 15:51 | 9 | 8.045 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 100 | 8.045 |
| 10/16/2026 15:51 | 200 | 8.045 |
| 10/16/2026 15:51 | 20 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 929 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.05 |
| 10/16/2026 15:51 | 212 | 8.05 |
| 10/16/2026 15:51 | 627 | 8.05 |
| 10/16/2026 15:51 | 400 | 8.05 |
| 10/16/2026 15:51 | 30 | 8.05 |
| 10/16/2026 15:51 | 80 | 8.05 |
| 10/16/2026 15:51 | 20 | 8.05 |
| 10/16/2026 15:51 | 80 | 8.05 |
| 10/16/2026 15:51 | 100 | 8.055 |
| 10/16/2026 15:51 | 1 | 8.055 |
| 10/16/2026 15:51 | 20 | 8.055 |
| 10/16/2026 15:51 | 3 | 8.055 |
| 10/16/2026 15:51 | 19 | 8.055 |
| 10/16/2026 15:50 | 21 | 8.055 |
| 10/16/2026 15:50 | 81 | 8.055 |
| 10/16/2026 15:50 | 198 | 8.055 |
| 10/16/2026 15:50 | 100 | 8.055 |
| 10/16/2026 15:50 | 400 | 8.055 |
| 10/16/2026 15:50 | 10 | 8.055 |
| 10/16/2026 15:50 | 22 | 8.055 |
| 10/16/2026 15:50 | 100 | 8.055 |
| 10/16/2026 15:50 | 100 | 8.055 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 280 | 8.05 |
| 10/16/2026 15:50 | 20 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 606 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 400 | 8.05 |
| 10/16/2026 15:50 | 300 | 8.05 |
| 10/16/2026 15:50 | 400 | 8.05 |
| 10/16/2026 15:50 | 400 | 8.05 |
| 10/16/2026 15:50 | 16 | 8.05 |
| 10/16/2026 15:50 | 929 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 100 | 8.05 |
| 10/16/2026 15:50 | 180 | 8.05 |
| 10/16/2026 15:50 | 50 | 8.05 |
| 10/16/2026 15:50 | 850 | 8.055 |
| 10/16/2026 15:50 | 500 | 8.055 |
| 10/16/2026 15:50 | 144 | 8.055 |
| 10/16/2026 15:50 | 56 | 8.055 |
| 10/16/2026 15:50 | 2 | 8.055 |
| 10/16/2026 15:50 | 198 | 8.055 |
| 10/16/2026 15:50 | 100 | 8.055 |
| 10/16/2026 15:50 | 57 | 8.06 |
| 10/16/2026 15:50 | 775 | 8.06 |
| 10/16/2026 15:50 | 10 | 8.065 |
| 10/16/2026 15:50 | 100 | 8.065 |
| 10/16/2026 15:50 | 100 | 8.065 |
| 10/16/2026 15:50 | 100 | 8.065 |
| 10/16/2026 15:50 | 100 | 8.07 |
| 10/16/2026 15:50 | 122 | 8.07 |
| 10/16/2026 15:50 | 100 | 8.08 |
| 10/16/2026 15:50 | 130 | 8.08 |
| 10/16/2026 15:50 | 830 | 8.08 |
| 10/16/2026 15:50 | 100 | 8.08 |
| 10/16/2026 15:50 | 200 | 8.08 |
| 10/16/2026 15:50 | 100 | 8.08 |
| 10/16/2026 15:50 | 100 | 8.085 |
| 10/16/2026 15:50 | 1050 | 8.085 |
| 10/16/2026 15:50 | 1250 | 8.085 |
| 10/16/2026 15:50 | 100 | 8.085 |
| 10/16/2026 15:50 | 100 | 8.085 |
| 10/16/2026 15:50 | 100 | 8.085 |
| 10/16/2026 15:50 | 100 | 8.085 |
| 10/16/2026 15:50 | 17 | 8.08 |
| 10/16/2026 15:50 | 283 | 8.08 |
| 10/16/2026 15:50 | 300 | 8.07 |
| 10/16/2026 15:50 | 100 | 8.07 |
| 10/16/2026 15:50 | 100 | 8.07 |
| 10/16/2026 15:50 | 200 | 8.06 |
| 10/16/2026 15:50 | 130 | 8.06 |
| 10/16/2026 15:50 | 1131 | 8.06 |
| 10/16/2026 15:50 | 1451 | 8.06 |
| 10/16/2026 15:50 | 300 | 8.065 |
| 10/16/2026 15:49 | 1027 | 8.06 |
| 10/16/2026 15:49 | 300 | 8.06 |
| 10/16/2026 15:49 | 100 | 8.05 |
| 10/16/2026 15:49 | 1 | 8.05 |
| 10/16/2026 15:49 | 200 | 8.05 |
| 10/16/2026 15:49 | 94 | 8.05 |
| 10/16/2026 15:49 | 200 | 8.04 |
| 10/16/2026 15:49 | 100 | 8.04 |
| 10/16/2026 15:49 | 100 | 8.04 |
| 10/16/2026 15:49 | 10 | 8.04 |
| 10/16/2026 15:49 | 40 | 8.04 |
| 10/16/2026 15:49 | 824 | 8.04 |
| 10/16/2026 15:49 | 45 | 8.04 |
| 10/16/2026 15:49 | 38 | 8.04 |
| 10/16/2026 15:49 | 5 | 8.045 |
| 10/16/2026 15:49 | 6 | 8.045 |
| 10/16/2026 15:49 | 16 | 8.045 |
| 10/16/2026 15:49 | 30 | 8.045 |
| 10/16/2026 15:49 | 10 | 8.045 |
| 10/16/2026 15:49 | 5 | 8.045 |
| 10/16/2026 15:49 | 100 | 8.04 |
| 10/16/2026 15:49 | 1200 | 8.04 |
| 10/16/2026 15:49 | 50 | 8.035 |
| 10/16/2026 15:49 | 10 | 8.035 |
| 10/16/2026 15:49 | 2 | 8.04 |
| 10/16/2026 15:49 | 100 | 8.04 |
| 10/16/2026 15:49 | 869 | 8.05 |
| 10/16/2026 15:49 | 100 | 8.05 |
| 10/16/2026 15:48 | 100 | 8.055 |
| 10/16/2026 15:48 | 300 | 8.055 |
| 10/16/2026 15:48 | 300 | 8.05 |
| 10/16/2026 15:48 | 300 | 8.05 |
| 10/16/2026 15:48 | 100 | 8.05 |
| 10/16/2026 15:48 | 200 | 8.05 |
| 10/16/2026 15:48 | 50 | 8.045 |
| 10/16/2026 15:48 | 356 | 8.04 |
| 10/16/2026 15:48 | 244 | 8.04 |
| 10/16/2026 15:48 | 10 | 8.035 |
| 10/16/2026 15:48 | 200 | 8.035 |
| 10/16/2026 15:48 | 50 | 8.035 |
| 10/16/2026 15:48 | 100 | 8.04 |
| 10/16/2026 15:48 | 1187 | 8.04 |
| 10/16/2026 15:48 | 1071 | 8.04 |
| 10/16/2026 15:48 | 46 | 8.04 |
| 10/16/2026 15:48 | 47 | 8.04 |
| 10/16/2026 15:48 | 1000 | 8.04 |
| 10/16/2026 15:48 | 100 | 8.035 |
| 10/16/2026 15:48 | 171 | 8.035 |
| 10/16/2026 15:48 | 200 | 8.035 |
| 10/16/2026 15:48 | 10 | 8.035 |
| 10/16/2026 15:48 | 10 | 8.035 |
| 10/16/2026 15:48 | 88 | 8.035 |
| 10/16/2026 15:48 | 588 | 8.035 |
| 10/16/2026 15:48 | 1350 | 8.035 |
| 10/16/2026 15:48 | 158 | 8.035 |
| 10/16/2026 15:48 | 14 | 8.04 |
| 10/16/2026 15:48 | 2 | 8.04 |
| 10/16/2026 15:48 | 1 | 8.04 |
| 10/16/2026 15:48 | 1 | 8.04 |
| 10/16/2026 15:48 | 800 | 8.03 |
| 10/16/2026 15:48 | 100 | 8.03 |
| 10/16/2026 15:48 | 300 | 8.03 |
| 10/16/2026 15:48 | 40 | 8.03 |
| 10/16/2026 15:48 | 6 | 8.03 |
| 10/16/2026 15:48 | 1278 | 8.03 |
| 10/16/2026 15:48 | 300 | 8.03 |
| 10/16/2026 15:48 | 6 | 8.035 |
| 10/16/2026 15:48 | 10 | 8.035 |
| 10/16/2026 15:48 | 100 | 8.03 |
| 10/16/2026 15:48 | 1 | 8.03 |
| 10/16/2026 15:48 | 213 | 8.03 |
| 10/16/2026 15:48 | 87 | 8.03 |
| 10/16/2026 15:48 | 1 | 8.03 |
| 10/16/2026 15:48 | 112 | 8.03 |
| 10/16/2026 15:48 | 88 | 8.03 |
| 10/16/2026 15:48 | 100 | 8.025 |
| 10/16/2026 15:48 | 100 | 8.02 |
| 10/16/2026 15:48 | 10 | 8.025 |
| 10/16/2026 15:48 | 30 | 8.025 |
| 10/16/2026 15:48 | 10 | 8.025 |
| 10/16/2026 15:48 | 10 | 8.025 |
| 10/16/2026 15:48 | 130 | 8.025 |
| 10/16/2026 15:48 | 428 | 8.025 |
| 10/16/2026 15:48 | 20 | 8.03 |
| 10/16/2026 15:48 | 100 | 8.03 |
| 10/16/2026 15:48 | 913 | 8.03 |
| 10/16/2026 15:48 | 1577 | 8.03 |
| 10/16/2026 15:48 | 100 | 8.03 |
| 10/16/2026 15:48 | 100 | 8.03 |
| 10/16/2026 15:48 | 46 | 8.03 |
| 10/16/2026 15:48 | 200 | 8.03 |
| 10/16/2026 15:47 | 100 | 8.035 |
| 10/16/2026 15:47 | 100 | 8.035 |
| 10/16/2026 15:47 | 10 | 8.035 |
| 10/16/2026 15:47 | 650 | 8.035 |
| 10/16/2026 15:47 | 650 | 8.035 |
| 10/16/2026 15:47 | 100 | 8.035 |
| 10/16/2026 15:47 | 100 | 8.035 |
| 10/16/2026 15:47 | 540 | 8.035 |
| 10/16/2026 15:47 | 700 | 8.035 |
| 10/16/2026 15:47 | 1350 | 8.035 |
| 10/16/2026 15:47 | 3 | 8.035 |
| 10/16/2026 15:47 | 80 | 8.035 |
| 10/16/2026 15:47 | 50 | 8.035 |
| 10/16/2026 15:47 | 120 | 8.035 |
| 10/16/2026 15:47 | 30 | 8.035 |
| 10/16/2026 15:47 | 82 | 8.035 |
| 10/16/2026 15:47 | 3 | 8.035 |
| 10/16/2026 15:47 | 138 | 8.035 |
| 10/16/2026 15:47 | 1 | 8.035 |
| 10/16/2026 15:47 | 90 | 8.04 |
| 10/16/2026 15:47 | 28 | 8.04 |
| 10/16/2026 15:47 | 72 | 8.04 |
| 10/16/2026 15:47 | 20 | 8.04 |
| 10/16/2026 15:47 | 8 | 8.04 |
| 10/16/2026 15:47 | 140 | 8.05 |
| 10/16/2026 15:47 | 100 | 8.055 |
| 10/16/2026 15:47 | 160 | 8.06 |
| 10/16/2026 15:47 | 140 | 8.06 |
| 10/16/2026 15:47 | 1021 | 8.06 |
| 10/16/2026 15:47 | 769 | 8.06 |
| 10/16/2026 15:47 | 300 | 8.065 |
| 10/16/2026 15:47 | 73 | 8.06 |
| 10/16/2026 15:47 | 27 | 8.06 |
| 10/16/2026 15:47 | 62 | 8.055 |
| 10/16/2026 15:47 | 38 | 8.055 |
| 10/16/2026 15:47 | 100 | 8.05 |
| 10/16/2026 15:47 | 100 | 8.05 |
| 10/16/2026 15:47 | 620 | 8.05 |
| 10/16/2026 15:47 | 100 | 8.05 |
| 10/16/2026 15:47 | 100 | 8.05 |
| 10/16/2026 15:47 | 180 | 8.05 |
| 10/16/2026 15:47 | 1 | 8.05 |
| 10/16/2026 15:46 | 10 | 8.045 |
| 10/16/2026 15:46 | 10 | 8.045 |
| 10/16/2026 15:46 | 70 | 8.045 |
| 10/16/2026 15:46 | 10 | 8.045 |
| 10/16/2026 15:46 | 100 | 8.045 |
| 10/16/2026 15:46 | 7 | 8.045 |
| 10/16/2026 15:46 | 10 | 8.045 |
| 10/16/2026 15:46 | 3 | 8.045 |
| 10/16/2026 15:46 | 100 | 8.045 |
| 10/16/2026 15:46 | 275 | 8.045 |
| 10/16/2026 15:46 | 20 | 8.05 |
| 10/16/2026 15:46 | 100 | 8.05 |
| 10/16/2026 15:46 | 200 | 8.05 |
| 10/16/2026 15:46 | 100 | 8.055 |
| 10/16/2026 15:46 | 12 | 8.06 |
| 10/16/2026 15:46 | 1100 | 8.06 |
| 10/16/2026 15:46 | 1317 | 8.065 |
| 10/16/2026 15:46 | 33 | 8.065 |
| 10/16/2026 15:46 | 6 | 8.065 |
| 10/16/2026 15:46 | 3 | 8.065 |
| 10/16/2026 15:46 | 1030 | 8.065 |
| 10/16/2026 15:46 | 20 | 8.065 |
| 10/16/2026 15:46 | 300 | 8.065 |
| 10/16/2026 15:46 | 145 | 8.065 |
| 10/16/2026 15:46 | 55 | 8.065 |
| 10/16/2026 15:46 | 872 | 8.07 |
| 10/16/2026 15:46 | 100 | 8.075 |
| 10/16/2026 15:46 | 5 | 8.08 |
| 10/16/2026 15:46 | 15 | 8.08 |
| 10/16/2026 15:46 | 147 | 8.07 |
| 10/16/2026 15:46 | 53 | 8.07 |
| 10/16/2026 15:46 | 1 | 8.07 |
| 10/16/2026 15:46 | 100 | 8.06 |
| 10/16/2026 15:46 | 500 | 8.06 |
| 10/16/2026 15:46 | 100 | 8.06 |
| 10/16/2026 15:46 | 1 | 8.06 |
| 10/16/2026 15:46 | 1650 | 8.055 |
| 10/16/2026 15:46 | 100 | 8.055 |
| 10/16/2026 15:46 | 60 | 8.06 |
| 10/16/2026 15:46 | 440 | 8.06 |
| 10/16/2026 15:46 | 60 | 8.06 |
| 10/16/2026 15:46 | 920 | 8.06 |
| 10/16/2026 15:46 | 5 | 8.065 |
| 10/16/2026 15:46 | 5 | 8.065 |
| 10/16/2026 15:46 | 100 | 8.065 |
| 10/16/2026 15:46 | 18 | 8.065 |
| 10/16/2026 15:46 | 6 | 8.065 |
| 10/16/2026 15:46 | 100 | 8.065 |
| 10/16/2026 15:46 | 1350 | 8.065 |
| 10/16/2026 15:46 | 36 | 8.07 |
| 10/16/2026 15:46 | 1133 | 8.07 |
| 10/16/2026 15:46 | 1000 | 8.07 |
| 10/16/2026 15:46 | 858 | 8.07 |
| 10/16/2026 15:45 | 100 | 8.075 |
| 10/16/2026 15:45 | 100 | 8.075 |
| 10/16/2026 15:45 | 5 | 8.075 |
| 10/16/2026 15:45 | 5 | 8.075 |
| 10/16/2026 15:45 | 100 | 8.075 |
| 10/16/2026 15:45 | 16 | 8.075 |
| 10/16/2026 15:45 | 16 | 8.075 |
| 10/16/2026 15:45 | 5 | 8.075 |
| 10/16/2026 15:45 | 1350 | 8.075 |
| 10/16/2026 15:45 | 20 | 8.075 |
| 10/16/2026 15:45 | 100 | 8.075 |
| 10/16/2026 15:45 | 160 | 8.075 |
| 10/16/2026 15:45 | 2200 | 8.075 |
| 10/16/2026 15:45 | 100 | 8.075 |
| 10/16/2026 15:45 | 700 | 8.075 |
| 10/16/2026 15:45 | 100 | 8.07 |
| 10/16/2026 15:45 | 1133 | 8.08 |
| 10/16/2026 15:45 | 380 | 8.08 |
| 10/16/2026 15:45 | 100 | 8.08 |
| 10/16/2026 15:45 | 20 | 8.08 |
| 10/16/2026 15:45 | 30 | 8.085 |
| 10/16/2026 15:45 | 3 | 8.085 |
| 10/16/2026 15:45 | 89 | 8.085 |
| 10/16/2026 15:45 | 11 | 8.085 |
| 10/16/2026 15:45 | 100 | 8.085 |
| 10/16/2026 15:45 | 9 | 8.09 |
| 10/16/2026 15:45 | 1 | 8.09 |
| 10/16/2026 15:45 | 1600 | 8.09 |
| 10/16/2026 15:45 | 90 | 8.09 |
| 10/16/2026 15:45 | 10 | 8.09 |
| 10/16/2026 15:45 | 10 | 8.095 |
| 10/16/2026 15:45 | 310 | 8.095 |
| 10/16/2026 15:45 | 310 | 8.095 |
| 10/16/2026 15:45 | 100 | 8.09 |
| 10/16/2026 15:45 | 200 | 8.09 |
| 10/16/2026 15:45 | 100 | 8.09 |
| 10/16/2026 15:45 | 858 | 8.09 |
| 10/16/2026 15:45 | 200 | 8.09 |
| 10/16/2026 15:45 | 100 | 8.09 |
| 10/16/2026 15:45 | 900 | 8.09 |
| 10/16/2026 15:45 | 100 | 8.09 |
| 10/16/2026 15:45 | 600 | 8.09 |
| 10/16/2026 15:45 | 600 | 8.09 |
| 10/16/2026 15:45 | 858 | 8.09 |
| 10/16/2026 15:45 | 1077 | 8.09 |
| 10/16/2026 15:45 | 3 | 8.09 |
| 10/16/2026 15:45 | 2100 | 8.09 |
| 10/16/2026 15:45 | 8 | 8.095 |
| 10/16/2026 15:45 | 6 | 8.095 |
| 10/16/2026 15:45 | 20 | 8.095 |
| 10/16/2026 15:45 | 13 | 8.095 |
| 10/16/2026 15:45 | 26 | 8.095 |
| 10/16/2026 15:45 | 175 | 8.095 |
| 10/16/2026 15:45 | 100 | 8.095 |
| 10/16/2026 15:45 | 6 | 8.095 |
| 10/16/2026 15:45 | 19 | 8.095 |
| 10/16/2026 15:45 | 100 | 8.09 |
| 10/16/2026 15:45 | 2000 | 8.09 |
| 10/16/2026 15:45 | 100 | 8.09 |
| 10/16/2026 15:45 | 381 | 8.09 |
| 10/16/2026 15:45 | 1 | 8.085 |
| 10/16/2026 15:45 | 44 | 8.09 |
| 10/16/2026 15:45 | 100 | 8.085 |
| 10/16/2026 15:45 | 100 | 8.095 |
| 10/16/2026 15:45 | 36 | 8.09 |
| 10/16/2026 15:45 | 100 | 8.10 |
| 10/16/2026 15:45 | 100 | 8.10 |
| 10/16/2026 15:45 | 100 | 8.10 |
| 10/16/2026 15:45 | 1250 | 8.105 |
| 10/16/2026 15:45 | 100 | 8.105 |
| 10/16/2026 15:44 | 179 | 8.10 |
| 10/16/2026 15:44 | 100 | 8.10 |
| 10/16/2026 15:44 | 100 | 8.105 |
| 10/16/2026 15:44 | 63 | 8.105 |
| 10/16/2026 15:44 | 1520 | 8.11 |
| 10/16/2026 15:44 | 100 | 8.11 |
| 10/16/2026 15:44 | 200 | 8.11 |
| 10/16/2026 15:44 | 100 | 8.105 |
| 10/16/2026 15:44 | 1598 | 8.11 |
| 10/16/2026 15:44 | 26 | 8.11 |
| 10/16/2026 15:44 | 823 | 8.11 |
| 10/16/2026 15:44 | 200 | 8.11 |
| 10/16/2026 15:44 | 100 | 8.115 |
| 10/16/2026 15:44 | 200 | 8.12 |
| 10/16/2026 15:44 | 945 | 8.12 |
| 10/16/2026 15:44 | 100 | 8.12 |
| 10/16/2026 15:44 | 4 | 8.12 |
| 10/16/2026 15:44 | 36 | 8.12 |
| 10/16/2026 15:44 | 36 | 8.12 |
| 10/16/2026 15:44 | 36 | 8.12 |
| 10/16/2026 15:44 | 1150 | 8.12 |
| 10/16/2026 15:44 | 200 | 8.12 |
| 10/16/2026 15:44 | 100 | 8.11 |
| 10/16/2026 15:44 | 900 | 8.11 |
| 10/16/2026 15:44 | 100 | 8.105 |
| 10/16/2026 15:44 | 50 | 8.11 |
| 10/16/2026 15:44 | 1 | 8.11 |
| 10/16/2026 15:44 | 1356 | 8.11 |
| 10/16/2026 15:44 | 1460 | 8.11 |
| 10/16/2026 15:44 | 2400 | 8.11 |
| 10/16/2026 15:44 | 100 | 8.115 |
| 10/16/2026 15:44 | 700 | 8.115 |
| 10/16/2026 15:44 | 29 | 8.115 |
| 10/16/2026 15:44 | 800 | 8.12 |
| 10/16/2026 15:44 | 64 | 8.12 |
| 10/16/2026 15:44 | 36 | 8.12 |
| 10/16/2026 15:44 | 200 | 8.12 |
| 10/16/2026 15:44 | 1495 | 8.12 |
| 10/16/2026 15:44 | 600 | 8.12 |
| 10/16/2026 15:44 | 300 | 8.12 |
| 10/16/2026 15:44 | 100 | 8.125 |
| 10/16/2026 15:44 | 64 | 8.125 |
| 10/16/2026 15:44 | 158 | 8.125 |
| 10/16/2026 15:44 | 20 | 8.12 |
| 10/16/2026 15:44 | 35 | 8.12 |
| 10/16/2026 15:44 | 30 | 8.12 |
| 10/16/2026 15:44 | 35 | 8.12 |
| 10/16/2026 15:44 | 100 | 8.12 |
| 10/16/2026 15:44 | 35 | 8.12 |
| 10/16/2026 15:44 | 30 | 8.12 |
| 10/16/2026 15:44 | 35 | 8.12 |
| 10/16/2026 15:44 | 1200 | 8.12 |
| 10/16/2026 15:44 | 100 | 8.12 |
| 10/16/2026 15:44 | 35 | 8.12 |
| 10/16/2026 15:44 | 135 | 8.115 |
| 10/16/2026 15:44 | 36 | 8.11 |
| 10/16/2026 15:44 | 89 | 8.105 |
| 10/16/2026 15:44 | 11 | 8.105 |
| 10/16/2026 15:44 | 14 | 8.11 |
| 10/16/2026 15:44 | 600 | 8.11 |
| 10/16/2026 15:44 | 300 | 8.11 |
| 10/16/2026 15:44 | 99 | 8.10 |
| 10/16/2026 15:44 | 1 | 8.10 |
| 10/16/2026 15:44 | 567 | 8.10 |
| 10/16/2026 15:44 | 1 | 8.10 |
| 10/16/2026 15:44 | 332 | 8.10 |
| 10/16/2026 15:44 | 14 | 8.10 |
| 10/16/2026 15:44 | 1 | 8.10 |
| 10/16/2026 15:44 | 1185 | 8.10 |
| 10/16/2026 15:44 | 7915 | 8.10 |
| 10/16/2026 15:44 | 2085 | 8.10 |
| 10/16/2026 15:44 | 1 | 8.10 |
| 10/16/2026 15:44 | 100 | 8.09 |
| 10/16/2026 15:44 | 100 | 8.09 |
| 10/16/2026 15:44 | 903 | 8.09 |
| 10/16/2026 15:44 | 100 | 8.085 |
| 10/16/2026 15:44 | 100 | 8.085 |
| 10/16/2026 15:44 | 100 | 8.09 |
| 10/16/2026 15:44 | 34 | 8.09 |
| 10/16/2026 15:44 | 903 | 8.09 |
| 10/16/2026 15:44 | 100 | 8.09 |
| 10/16/2026 15:44 | 400 | 8.09 |
| 10/16/2026 15:44 | 700 | 8.09 |
| 10/16/2026 15:44 | 700 | 8.09 |
| 10/16/2026 15:44 | 10 | 8.09 |
| 10/16/2026 15:44 | 120 | 8.09 |
| 10/16/2026 15:44 | 1321 | 8.09 |
| 10/16/2026 15:44 | 190 | 8.09 |
| 10/16/2026 15:44 | 10 | 8.09 |
| 10/16/2026 15:44 | 540 | 8.085 |
| 10/16/2026 15:44 | 100 | 8.085 |
| 10/16/2026 15:44 | 100 | 8.09 |
| 10/16/2026 15:44 | 34 | 8.09 |
| 10/16/2026 15:44 | 34 | 8.09 |
| 10/16/2026 15:44 | 34 | 8.09 |
| 10/16/2026 15:44 | 1241 | 8.09 |
| 10/16/2026 15:44 | 200 | 8.09 |
| 10/16/2026 15:44 | 36 | 8.09 |
| 10/16/2026 15:44 | 200 | 8.09 |
| 10/16/2026 15:44 | 1900 | 8.095 |
| 10/16/2026 15:44 | 155 | 8.09 |
| 10/16/2026 15:44 | 45 | 8.09 |
| 10/16/2026 15:44 | 33 | 8.08 |
| 10/16/2026 15:44 | 5 | 8.085 |
| 10/16/2026 15:44 | 100 | 8.08 |
| 10/16/2026 15:44 | 100 | 8.08 |
| 10/16/2026 15:44 | 25 | 8.08 |
| 10/16/2026 15:44 | 200 | 8.08 |
| 10/16/2026 15:44 | 37 | 8.075 |
| 10/16/2026 15:44 | 200 | 8.07 |
| 10/16/2026 15:44 | 100 | 8.07 |
| 10/16/2026 15:44 | 70 | 8.07 |
| 10/16/2026 15:44 | 100 | 8.07 |
| 10/16/2026 15:44 | 3400 | 8.07 |
| 10/16/2026 15:44 | 100 | 8.075 |
| 10/16/2026 15:44 | 1148 | 8.08 |
| 10/16/2026 15:44 | 70 | 8.08 |
| 10/16/2026 15:43 | 233 | 8.085 |
| 10/16/2026 15:43 | 13 | 8.085 |
| 10/16/2026 15:43 | 10 | 8.085 |
| 10/16/2026 15:43 | 10 | 8.085 |
| 10/16/2026 15:43 | 300 | 8.085 |
| 10/16/2026 15:43 | 10 | 8.085 |
| 10/16/2026 15:43 | 1615 | 8.08 |
| 10/16/2026 15:43 | 198 | 8.075 |
| 10/16/2026 15:43 | 200 | 8.075 |
| 10/16/2026 15:43 | 85 | 8.08 |
| 10/16/2026 15:43 | 700 | 8.075 |
| 10/16/2026 15:43 | 75 | 8.08 |
| 10/16/2026 15:43 | 100 | 8.08 |
| 10/16/2026 15:43 | 888 | 8.08 |
| 10/16/2026 15:43 | 1016 | 8.08 |
| 10/16/2026 15:43 | 800 | 8.08 |
| 10/16/2026 15:43 | 155 | 8.07 |
| 10/16/2026 15:43 | 45 | 8.07 |
| 10/16/2026 15:43 | 30 | 8.08 |
| 10/16/2026 15:43 | 100 | 8.085 |
| 10/16/2026 15:43 | 500 | 8.09 |
| 10/16/2026 15:43 | 100 | 8.09 |
| 10/16/2026 15:43 | 40 | 8.09 |
| 10/16/2026 15:43 | 685 | 8.09 |
| 10/16/2026 15:43 | 200 | 8.09 |
| 10/16/2026 15:43 | 100 | 8.095 |
| 10/16/2026 15:43 | 158 | 8.095 |
| 10/16/2026 15:43 | 300 | 8.08 |
| 10/16/2026 15:43 | 200 | 8.08 |
| 10/16/2026 15:43 | 100 | 8.075 |
| 10/16/2026 15:43 | 1338 | 8.08 |
| 10/16/2026 15:43 | 10 | 8.085 |
| 10/16/2026 15:43 | 100 | 8.085 |
| 10/16/2026 15:43 | 22 | 8.09 |
| 10/16/2026 15:43 | 3371 | 8.08 |
| 10/16/2026 15:43 | 100 | 8.08 |
| 10/16/2026 15:43 | 32 | 8.07 |
| 10/16/2026 15:43 | 60 | 8.07 |
| 10/16/2026 15:43 | 40 | 8.07 |
| 10/16/2026 15:43 | 100 | 8.07 |
| 10/16/2026 15:43 | 100 | 8.07 |
| 10/16/2026 15:43 | 100 | 8.07 |
| 10/16/2026 15:43 | 1517 | 8.07 |
| 10/16/2026 15:43 | 100 | 8.07 |
| 10/16/2026 15:43 | 100 | 8.07 |
| 10/16/2026 15:43 | 200 | 8.07 |
| 10/16/2026 15:43 | 2 | 8.07 |
| 10/16/2026 15:43 | 424 | 8.07 |
| 10/16/2026 15:43 | 100 | 8.07 |
| 10/16/2026 15:43 | 148 | 8.065 |
| 10/16/2026 15:43 | 52 | 8.065 |
| 10/16/2026 15:43 | 100 | 8.065 |
| 10/16/2026 15:43 | 100 | 8.065 |
| 10/16/2026 15:43 | 888 | 8.07 |
| 10/16/2026 15:43 | 57 | 8.07 |
| 10/16/2026 15:43 | 600 | 8.07 |
| 10/16/2026 15:43 | 600 | 8.08 |
| 10/16/2026 15:43 | 755 | 8.08 |
| 10/16/2026 15:43 | 40 | 8.08 |
| 10/16/2026 15:43 | 1700 | 8.08 |
| 10/16/2026 15:42 | 100 | 8.085 |
| 10/16/2026 15:42 | 240 | 8.09 |
| 10/16/2026 15:42 | 835 | 8.09 |
| 10/16/2026 15:42 | 32 | 8.09 |
| 10/16/2026 15:42 | 100 | 8.09 |
| 10/16/2026 15:42 | 32 | 8.09 |
| 10/16/2026 15:42 | 32 | 8.09 |
| 10/16/2026 15:42 | 1 | 8.09 |
| 10/16/2026 15:42 | 200 | 8.08 |
| 10/16/2026 15:42 | 1250 | 8.08 |
| 10/16/2026 15:42 | 590 | 8.075 |
| 10/16/2026 15:42 | 400 | 8.075 |
| 10/16/2026 15:42 | 30 | 8.075 |
| 10/16/2026 15:42 | 20 | 8.07 |
| 10/16/2026 15:42 | 11 | 8.07 |
| 10/16/2026 15:42 | 414 | 8.07 |
| 10/16/2026 15:42 | 11 | 8.07 |
| 10/16/2026 15:42 | 200 | 8.07 |
| 10/16/2026 15:42 | 100 | 8.07 |
| 10/16/2026 15:42 | 100 | 8.07 |
| 10/16/2026 15:42 | 100 | 8.07 |
| 10/16/2026 15:42 | 19 | 8.075 |
| 10/16/2026 15:42 | 18 | 8.07 |
| 10/16/2026 15:42 | 10 | 8.065 |
| 10/16/2026 15:42 | 100 | 8.06 |
| 10/16/2026 15:42 | 719 | 8.06 |
| 10/16/2026 15:42 | 1125 | 8.06 |
| 10/16/2026 15:42 | 10 | 8.065 |
| 10/16/2026 15:42 | 100 | 8.065 |
| 10/16/2026 15:42 | 1220 | 8.065 |
| 10/16/2026 15:42 | 100 | 8.07 |
| 10/16/2026 15:42 | 76 | 8.065 |
| 10/16/2026 15:42 | 1125 | 8.065 |
| 10/16/2026 15:42 | 1 | 8.04 |
| 10/16/2026 15:42 | 400 | 8.03 |
| 10/16/2026 15:42 | 1780 | 8.025 |
| 10/16/2026 15:42 | 100 | 8.03 |
| 10/16/2026 15:42 | 100 | 8.03 |
| 10/16/2026 15:42 | 10 | 8.03 |
| 10/16/2026 15:42 | 800 | 8.03 |
| 10/16/2026 15:42 | 100 | 8.025 |
| 10/16/2026 15:42 | 100 | 8.03 |
| 10/16/2026 15:42 | 10 | 8.025 |
| 10/16/2026 15:42 | 10 | 8.025 |
| 10/16/2026 15:42 | 560 | 8.025 |
| 10/16/2026 15:42 | 1800 | 8.02 |
| 10/16/2026 15:42 | 1975 | 8.02 |
| 10/16/2026 15:42 | 25 | 8.02 |
| 10/16/2026 15:42 | 215 | 8.02 |
| 10/16/2026 15:42 | 240 | 8.02 |
| 10/16/2026 15:42 | 34 | 8.02 |
| 10/16/2026 15:42 | 10 | 8.015 |
| 10/16/2026 15:42 | 70 | 8.015 |
| 10/16/2026 15:42 | 10 | 8.025 |
| 10/16/2026 15:42 | 99 | 8.025 |
| 10/16/2026 15:41 | 34 | 8.03 |
| 10/16/2026 15:41 | 66 | 8.03 |
| 10/16/2026 15:41 | 734 | 8.03 |
| 10/16/2026 15:41 | 100 | 8.035 |
| 10/16/2026 15:41 | 100 | 8.035 |
| 10/16/2026 15:41 | 100 | 8.035 |
| 10/16/2026 15:41 | 400 | 8.03 |
| 10/16/2026 15:41 | 3600 | 8.03 |
| 10/16/2026 15:41 | 10 | 8.03 |
| 10/16/2026 15:41 | 10 | 8.03 |
| 10/16/2026 15:41 | 200 | 8.02 |
| 10/16/2026 15:41 | 1463 | 8.02 |
| 10/16/2026 15:41 | 7 | 8.02 |
| 10/16/2026 15:41 | 30 | 8.02 |
| 10/16/2026 15:41 | 1 | 8.015 |
| 10/16/2026 15:41 | 30 | 8.02 |
| 10/16/2026 15:41 | 28 | 8.02 |
| 10/16/2026 15:41 | 10 | 8.02 |
| 10/16/2026 15:41 | 131 | 8.02 |
| 10/16/2026 15:41 | 229 | 8.01 |
| 10/16/2026 15:41 | 271 | 8.01 |
| 10/16/2026 15:41 | 170 | 8.01 |
| 10/16/2026 15:41 | 30 | 8.01 |
| 10/16/2026 15:41 | 6 | 8.01 |
| 10/16/2026 15:41 | 8 | 8.01 |
| 10/16/2026 15:41 | 10 | 8.01 |
| 10/16/2026 15:41 | 12 | 8.01 |
| 10/16/2026 15:41 | 12 | 8.01 |
| 10/16/2026 15:41 | 40 | 8.01 |
| 10/16/2026 15:41 | 170 | 8.01 |
| 10/16/2026 15:41 | 920 | 8.01 |
| 10/16/2026 15:41 | 700 | 8.01 |
| 10/16/2026 15:41 | 10 | 8.015 |
| 10/16/2026 15:41 | 100 | 8.015 |
| 10/16/2026 15:41 | 100 | 8.015 |
| 10/16/2026 15:41 | 100 | 8.01 |
| 10/16/2026 15:41 | 600 | 8.01 |
| 10/16/2026 15:41 | 100 | 8.01 |
| 10/16/2026 15:41 | 100 | 8.01 |
| 10/16/2026 15:41 | 200 | 8.01 |
| 10/16/2026 15:41 | 100 | 8.005 |
| 10/16/2026 15:41 | 391 | 8.00 |
| 10/16/2026 15:41 | 9 | 8.00 |
| 10/16/2026 15:41 | 45 | 8.00 |
| 10/16/2026 15:41 | 659 | 8.00 |
| 10/16/2026 15:41 | 200 | 8.00 |
| 10/16/2026 15:41 | 200 | 8.00 |
| 10/16/2026 15:41 | 32 | 8.00 |
| 10/16/2026 15:41 | 32 | 8.00 |
| 10/16/2026 15:41 | 32 | 8.00 |
| 10/16/2026 15:41 | 31 | 7.99 |
| 10/16/2026 15:41 | 231 | 7.99 |
| 10/16/2026 15:41 | 200 | 7.99 |
| 10/16/2026 15:41 | 1100 | 7.99 |
| 10/16/2026 15:41 | 100 | 7.99 |
| 10/16/2026 15:41 | 100 | 7.99 |
| 10/16/2026 15:41 | 2 | 7.99 |
| 10/16/2026 15:41 | 25 | 7.99 |
| 10/16/2026 15:41 | 142 | 7.99 |
| 10/16/2026 15:41 | 300 | 7.99 |
| 10/16/2026 15:41 | 200 | 7.995 |
| 10/16/2026 15:41 | 2 | 8.00 |
| 10/16/2026 15:41 | 21 | 8.00 |
| 10/16/2026 15:41 | 79 | 8.00 |
| 10/16/2026 15:41 | 10 | 8.00 |
| 10/16/2026 15:41 | 10 | 8.00 |
| 10/16/2026 15:41 | 2 | 8.00 |
| 10/16/2026 15:41 | 30 | 8.00 |
| 10/16/2026 15:41 | 5 | 8.00 |
| 10/16/2026 15:41 | 5 | 8.00 |
| 10/16/2026 15:41 | 25 | 8.00 |
| 10/16/2026 15:41 | 500 | 8.00 |
| 10/16/2026 15:41 | 500 | 8.00 |
| 10/16/2026 15:41 | 20 | 8.00 |
| 10/16/2026 15:41 | 50 | 8.00 |
| 10/16/2026 15:41 | 13 | 8.00 |
| 10/16/2026 15:41 | 1 | 8.00 |
| 10/16/2026 15:41 | 250 | 8.00 |
| 10/16/2026 15:41 | 50 | 8.00 |
| 10/16/2026 15:41 | 70 | 8.00 |
| 10/16/2026 15:41 | 140 | 8.00 |
| 10/16/2026 15:41 | 29 | 8.01 |
| 10/16/2026 15:41 | 886 | 8.01 |
| 10/16/2026 15:41 | 100 | 8.01 |
| 10/16/2026 15:41 | 100 | 8.01 |
| 10/16/2026 15:41 | 300 | 8.01 |
| 10/16/2026 15:41 | 32 | 8.01 |
| 10/16/2026 15:41 | 200 | 8.01 |
| 10/16/2026 15:41 | 151 | 8.01 |
| 10/16/2026 15:41 | 100 | 8.015 |
| 10/16/2026 15:41 | 100 | 8.025 |
| 10/16/2026 15:41 | 100 | 8.025 |
| 10/16/2026 15:41 | 30 | 8.025 |
| 10/16/2026 15:41 | 70 | 8.025 |
| 10/16/2026 15:41 | 200 | 8.02 |
| 10/16/2026 15:41 | 200 | 8.02 |
| 10/16/2026 15:41 | 1734 | 8.02 |
| 10/16/2026 15:41 | 4266 | 8.02 |
| 10/16/2026 15:41 | 200 | 8.02 |
| 10/16/2026 15:41 | 10 | 8.015 |
| 10/16/2026 15:41 | 100 | 8.02 |
| 10/16/2026 15:41 | 200 | 8.02 |
| 10/16/2026 15:40 | 30 | 8.02 |
| 10/16/2026 15:40 | 30 | 8.02 |
| 10/16/2026 15:40 | 30 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 769 | 8.02 |
| 10/16/2026 15:40 | 345 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 1143 | 8.02 |
| 10/16/2026 15:40 | 200 | 8.02 |
| 10/16/2026 15:40 | 30 | 8.02 |
| 10/16/2026 15:40 | 1143 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 200 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 92 | 8.025 |
| 10/16/2026 15:40 | 8 | 8.025 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 126 | 8.02 |
| 10/16/2026 15:40 | 300 | 8.02 |
| 10/16/2026 15:40 | 300 | 8.02 |
| 10/16/2026 15:40 | 10 | 8.02 |
| 10/16/2026 15:40 | 100 | 8.02 |
| 10/16/2026 15:40 | 126 | 8.015 |
| 10/16/2026 15:40 | 84 | 8.02 |
| 10/16/2026 15:40 | 706 | 8.02 |
| 10/16/2026 15:40 | 94 | 8.02 |
| 10/16/2026 15:40 | 98 | 8.025 |
| 10/16/2026 15:40 | 10 | 8.025 |
| 10/16/2026 15:40 | 99 | 8.03 |
| 10/16/2026 15:40 | 1 | 8.03 |
| 10/16/2026 15:40 | 194 | 8.03 |
| 10/16/2026 15:40 | 806 | 8.03 |
| 10/16/2026 15:40 | 100 | 8.04 |
| 10/16/2026 15:40 | 7 | 8.05 |
| 10/16/2026 15:40 | 31 | 8.05 |
| 10/16/2026 15:40 | 31 | 8.05 |
| 10/16/2026 15:40 | 31 | 8.05 |
| 10/16/2026 15:40 | 8 | 8.055 |
| 10/16/2026 15:40 | 10 | 8.06 |
| 10/16/2026 15:40 | 1000 | 8.05 |
| 10/16/2026 15:40 | 300 | 8.05 |
| 10/16/2026 15:40 | 31 | 8.04 |
| 10/16/2026 15:40 | 100 | 8.04 |
| 10/16/2026 15:40 | 100 | 8.035 |
| 10/16/2026 15:40 | 281 | 8.05 |
| 10/16/2026 15:40 | 200 | 8.05 |
| 10/16/2026 15:40 | 1000 | 8.05 |
| 10/16/2026 15:40 | 2 | 8.05 |
| 10/16/2026 15:40 | 4 | 8.06 |
| 10/16/2026 15:40 | 757 | 8.06 |
| 10/16/2026 15:40 | 100 | 8.06 |
| 10/16/2026 15:40 | 1 | 8.06 |
| 10/16/2026 15:40 | 100 | 8.065 |
| 10/16/2026 15:40 | 272 | 8.065 |
| 10/16/2026 15:40 | 1670 | 8.065 |
| 10/16/2026 15:40 | 700 | 8.065 |
| 10/16/2026 15:40 | 100 | 8.065 |
| 10/16/2026 15:40 | 100 | 8.08 |
| 10/16/2026 15:40 | 1 | 8.085 |
| 10/16/2026 15:40 | 10 | 8.085 |
| 10/16/2026 15:40 | 200 | 8.08 |
| 10/16/2026 15:40 | 9 | 8.08 |
| 10/16/2026 15:40 | 31 | 8.08 |
| 10/16/2026 15:40 | 100 | 8.08 |
| 10/16/2026 15:40 | 100 | 8.08 |
| 10/16/2026 15:40 | 107 | 8.08 |
| 10/16/2026 15:40 | 20 | 8.075 |
| 10/16/2026 15:40 | 1350 | 8.08 |
| 10/16/2026 15:40 | 400 | 8.08 |
| 10/16/2026 15:40 | 700 | 8.08 |
| 10/16/2026 15:40 | 16 | 8.08 |
| 10/16/2026 15:40 | 100 | 8.08 |
| 10/16/2026 15:40 | 200 | 8.08 |
| 10/16/2026 15:40 | 5 | 8.08 |
| 10/16/2026 15:40 | 200 | 8.08 |
| 10/16/2026 15:40 | 100 | 8.085 |
| 10/16/2026 15:40 | 175 | 8.085 |
| 10/16/2026 15:40 | 129 | 8.08 |
| 10/16/2026 15:40 | 699 | 8.075 |
| 10/16/2026 15:40 | 1 | 8.075 |
| 10/16/2026 15:40 | 6 | 8.08 |
| 10/16/2026 15:40 | 500 | 8.08 |
| 10/16/2026 15:40 | 100 | 8.08 |
| 10/16/2026 15:40 | 300 | 8.08 |
| 10/16/2026 15:40 | 1 | 8.08 |
| 10/16/2026 15:40 | 600 | 8.08 |
| 10/16/2026 15:40 | 300 | 8.08 |
| 10/16/2026 15:40 | 200 | 8.085 |
| 10/16/2026 15:40 | 1 | 8.085 |
| 10/16/2026 15:40 | 2 | 8.09 |
| 10/16/2026 15:40 | 1 | 8.10 |
| 10/16/2026 15:40 | 100 | 8.11 |
| 10/16/2026 15:40 | 311 | 8.11 |
| 10/16/2026 15:40 | 100 | 8.11 |
| 10/16/2026 15:40 | 100 | 8.11 |
| 10/16/2026 15:40 | 79 | 8.115 |
| 10/16/2026 15:40 | 10 | 8.115 |
| 10/16/2026 15:40 | 120 | 8.115 |
| 10/16/2026 15:40 | 70 | 8.115 |
| 10/16/2026 15:40 | 100 | 8.12 |
| 10/16/2026 15:40 | 90 | 8.12 |
| 10/16/2026 15:40 | 20 | 8.12 |
| 10/16/2026 15:40 | 67 | 8.12 |
| 10/16/2026 15:40 | 50 | 8.12 |
| 10/16/2026 15:40 | 100 | 8.125 |
| 10/16/2026 15:40 | 100 | 8.125 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 1051 | 8.13 |
| 10/16/2026 15:39 | 600 | 8.13 |
| 10/16/2026 15:39 | 200 | 8.13 |
| 10/16/2026 15:39 | 300 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.135 |
| 10/16/2026 15:39 | 39 | 8.13 |
| 10/16/2026 15:39 | 61 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 99 | 8.13 |
| 10/16/2026 15:39 | 1 | 8.13 |
| 10/16/2026 15:39 | 146 | 8.13 |
| 10/16/2026 15:39 | 442 | 8.13 |
| 10/16/2026 15:39 | 785 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 800 | 8.13 |
| 10/16/2026 15:39 | 300 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 200 | 8.13 |
| 10/16/2026 15:39 | 100 | 8.13 |
| 10/16/2026 15:39 | 400 | 8.125 |
| 10/16/2026 15:39 | 100 | 8.125 |
| 10/16/2026 15:39 | 100 | 8.125 |
| 10/16/2026 15:39 | 100 | 8.125 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 100 | 8.115 |
| 10/16/2026 15:39 | 100 | 8.115 |
| 10/16/2026 15:39 | 300 | 8.115 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 200 | 8.12 |
| 10/16/2026 15:39 | 300 | 8.12 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 500 | 8.12 |
| 10/16/2026 15:39 | 7182 | 8.12 |
| 10/16/2026 15:39 | 2679 | 8.12 |
| 10/16/2026 15:39 | 139 | 8.12 |
| 10/16/2026 15:39 | 600 | 8.12 |
| 10/16/2026 15:39 | 100 | 8.12 |
| 10/16/2026 15:39 | 300 | 8.12 |
| 10/16/2026 15:39 | 38 | 8.11 |
| 10/16/2026 15:39 | 12 | 8.11 |
| 10/16/2026 15:39 | 10 | 8.11 |
| 10/16/2026 15:39 | 1 | 8.11 |
| 10/16/2026 15:39 | 50 | 8.10 |
| 10/16/2026 15:39 | 1200 | 8.09 |
| 10/16/2026 15:39 | 10 | 8.085 |
| 10/16/2026 15:39 | 100 | 8.085 |
| 10/16/2026 15:39 | 100 | 8.085 |
| 10/16/2026 15:39 | 100 | 8.085 |
| 10/16/2026 15:39 | 600 | 8.09 |
| 10/16/2026 15:39 | 300 | 8.09 |
| 10/16/2026 15:39 | 200 | 8.09 |
| 10/16/2026 15:39 | 200 | 8.08 |
| 10/16/2026 15:39 | 100 | 8.08 |
| 10/16/2026 15:39 | 100 | 8.08 |
| 10/16/2026 15:39 | 12 | 8.08 |
| 10/16/2026 15:39 | 993 | 8.08 |
| 10/16/2026 15:39 | 200 | 8.08 |
| 10/16/2026 15:39 | 210 | 8.08 |
| 10/16/2026 15:39 | 10 | 8.08 |
| 10/16/2026 15:39 | 200 | 8.085 |
| 10/16/2026 15:39 | 40 | 8.085 |
| 10/16/2026 15:39 | 100 | 8.08 |
| 10/16/2026 15:39 | 33 | 8.08 |
| 10/16/2026 15:39 | 300 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.07 |
| 10/16/2026 15:39 | 502 | 8.07 |
| 10/16/2026 15:39 | 1000 | 8.065 |
| 10/16/2026 15:39 | 200 | 8.065 |
| 10/16/2026 15:39 | 297 | 8.07 |
| 10/16/2026 15:39 | 769 | 8.07 |
| 10/16/2026 15:39 | 9 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.07 |
| 10/16/2026 15:39 | 400 | 8.07 |
| 10/16/2026 15:39 | 200 | 8.07 |
| 10/16/2026 15:39 | 700 | 8.07 |
| 10/16/2026 15:39 | 25 | 8.07 |
| 10/16/2026 15:39 | 400 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.07 |
| 10/16/2026 15:39 | 769 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.07 |
| 10/16/2026 15:39 | 31 | 8.07 |
| 10/16/2026 15:39 | 428 | 8.07 |
| 10/16/2026 15:39 | 300 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.07 |
| 10/16/2026 15:39 | 31 | 8.07 |
| 10/16/2026 15:39 | 31 | 8.07 |
| 10/16/2026 15:39 | 31 | 8.07 |
| 10/16/2026 15:39 | 988 | 8.07 |
| 10/16/2026 15:39 | 300 | 8.075 |
| 10/16/2026 15:39 | 18 | 8.075 |
| 10/16/2026 15:39 | 30 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.07 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 200 | 8.06 |
| 10/16/2026 15:39 | 200 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 10 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 988 | 8.06 |
| 10/16/2026 15:39 | 200 | 8.065 |
| 10/16/2026 15:39 | 238 | 8.065 |
| 10/16/2026 15:39 | 100 | 8.065 |
| 10/16/2026 15:39 | 126 | 8.065 |
| 10/16/2026 15:39 | 344 | 8.06 |
| 10/16/2026 15:39 | 1 | 8.06 |
| 10/16/2026 15:39 | 1055 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 422 | 8.06 |
| 10/16/2026 15:39 | 400 | 8.06 |
| 10/16/2026 15:39 | 30 | 8.06 |
| 10/16/2026 15:39 | 20 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 100 | 8.06 |
| 10/16/2026 15:39 | 1 | 8.06 |
| 10/16/2026 15:39 | 220 | 8.05 |
| 10/16/2026 15:39 | 10 | 8.05 |
| 10/16/2026 15:39 | 2370 | 8.05 |
| 10/16/2026 15:39 | 80 | 8.05 |
| 10/16/2026 15:39 | 120 | 8.05 |
| 10/16/2026 15:39 | 70 | 8.04 |
| 10/16/2026 15:39 | 30 | 8.04 |
| 10/16/2026 15:39 | 400 | 8.03 |
| 10/16/2026 15:39 | 30 | 8.03 |
| 10/16/2026 15:39 | 70 | 8.03 |
| 10/16/2026 15:39 | 30 | 8.03 |
| 10/16/2026 15:39 | 126 | 8.035 |
| 10/16/2026 15:39 | 574 | 8.035 |
| 10/16/2026 15:39 | 126 | 8.035 |
| 10/16/2026 15:39 | 300 | 8.025 |
| 10/16/2026 15:38 | 200 | 8.03 |
| 10/16/2026 15:38 | 10 | 8.025 |
| 10/16/2026 15:38 | 20 | 8.025 |
| 10/16/2026 15:38 | 115 | 8.02 |
| 10/16/2026 15:38 | 185 | 8.02 |
| 10/16/2026 15:38 | 100 | 8.02 |
| 10/16/2026 15:38 | 200 | 8.02 |
| 10/16/2026 15:38 | 25 | 8.015 |
| 10/16/2026 15:38 | 100 | 8.015 |
| 10/16/2026 15:38 | 100 | 8.02 |
| 10/16/2026 15:38 | 90 | 8.02 |
| 10/16/2026 15:38 | 100 | 8.025 |
| 10/16/2026 15:38 | 100 | 8.03 |
| 10/16/2026 15:38 | 30 | 8.03 |
| 10/16/2026 15:38 | 595 | 8.03 |
| 10/16/2026 15:38 | 737 | 8.03 |
| 10/16/2026 15:38 | 200 | 8.03 |
| 10/16/2026 15:38 | 20 | 8.03 |
| 10/16/2026 15:38 | 300 | 8.035 |
| 10/16/2026 15:38 | 10 | 8.035 |
| 10/16/2026 15:38 | 1450 | 8.035 |
| 10/16/2026 15:38 | 2000 | 8.035 |
| 10/16/2026 15:38 | 5 | 8.04 |
| 10/16/2026 15:38 | 5 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.035 |
| 10/16/2026 15:38 | 300 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 700 | 8.04 |
| 10/16/2026 15:38 | 126 | 8.04 |
| 10/16/2026 15:38 | 200 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.045 |
| 10/16/2026 15:38 | 200 | 8.04 |
| 10/16/2026 15:38 | 400 | 8.03 |
| 10/16/2026 15:38 | 300 | 8.03 |
| 10/16/2026 15:38 | 38 | 8.03 |
| 10/16/2026 15:38 | 400 | 8.03 |
| 10/16/2026 15:38 | 200 | 8.03 |
| 10/16/2026 15:38 | 100 | 8.025 |
| 10/16/2026 15:38 | 48 | 8.025 |
| 10/16/2026 15:38 | 29 | 8.03 |
| 10/16/2026 15:38 | 200 | 8.03 |
| 10/16/2026 15:38 | 10 | 8.03 |
| 10/16/2026 15:38 | 100 | 8.03 |
| 10/16/2026 15:38 | 90 | 8.03 |
| 10/16/2026 15:38 | 100 | 8.035 |
| 10/16/2026 15:38 | 100 | 8.035 |
| 10/16/2026 15:38 | 600 | 8.04 |
| 10/16/2026 15:38 | 300 | 8.04 |
| 10/16/2026 15:38 | 1100 | 8.04 |
| 10/16/2026 15:38 | 1146 | 8.04 |
| 10/16/2026 15:38 | 32 | 8.04 |
| 10/16/2026 15:38 | 200 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.045 |
| 10/16/2026 15:38 | 40 | 8.045 |
| 10/16/2026 15:38 | 15 | 8.045 |
| 10/16/2026 15:38 | 126 | 8.04 |
| 10/16/2026 15:38 | 126 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 126 | 8.04 |
| 10/16/2026 15:38 | 694 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.045 |
| 10/16/2026 15:38 | 200 | 8.05 |
| 10/16/2026 15:38 | 100 | 8.045 |
| 10/16/2026 15:38 | 100 | 8.045 |
| 10/16/2026 15:38 | 98 | 8.045 |
| 10/16/2026 15:38 | 16 | 8.035 |
| 10/16/2026 15:38 | 574 | 8.035 |
| 10/16/2026 15:38 | 126 | 8.035 |
| 10/16/2026 15:38 | 120 | 8.035 |
| 10/16/2026 15:38 | 200 | 8.03 |
| 10/16/2026 15:38 | 650 | 8.025 |
| 10/16/2026 15:38 | 1350 | 8.025 |
| 10/16/2026 15:38 | 100 | 8.025 |
| 10/16/2026 15:38 | 100 | 8.025 |
| 10/16/2026 15:38 | 100 | 8.02 |
| 10/16/2026 15:38 | 424 | 8.02 |
| 10/16/2026 15:38 | 1246 | 8.02 |
| 10/16/2026 15:38 | 29 | 8.02 |
| 10/16/2026 15:38 | 29 | 8.02 |
| 10/16/2026 15:38 | 29 | 8.02 |
| 10/16/2026 15:38 | 100 | 8.02 |
| 10/16/2026 15:38 | 680 | 8.02 |
| 10/16/2026 15:38 | 20 | 8.02 |
| 10/16/2026 15:38 | 8 | 8.025 |
| 10/16/2026 15:38 | 8 | 8.025 |
| 10/16/2026 15:38 | 100 | 8.025 |
| 10/16/2026 15:38 | 900 | 8.02 |
| 10/16/2026 15:38 | 600 | 8.02 |
| 10/16/2026 15:38 | 200 | 8.02 |
| 10/16/2026 15:38 | 300 | 8.02 |
| 10/16/2026 15:38 | 100 | 8.015 |
| 10/16/2026 15:38 | 99 | 8.01 |
| 10/16/2026 15:38 | 1 | 8.01 |
| 10/16/2026 15:38 | 700 | 8.015 |
| 10/16/2026 15:38 | 200 | 8.02 |
| 10/16/2026 15:38 | 648 | 8.02 |
| 10/16/2026 15:38 | 5 | 8.02 |
| 10/16/2026 15:38 | 100 | 8.025 |
| 10/16/2026 15:38 | 35 | 8.03 |
| 10/16/2026 15:38 | 30 | 8.03 |
| 10/16/2026 15:38 | 250 | 8.03 |
| 10/16/2026 15:38 | 2000 | 8.03 |
| 10/16/2026 15:38 | 5 | 8.03 |
| 10/16/2026 15:37 | 1428 | 8.035 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.035 |
| 10/16/2026 15:37 | 126 | 8.035 |
| 10/16/2026 15:37 | 20 | 8.04 |
| 10/16/2026 15:37 | 29 | 8.05 |
| 10/16/2026 15:37 | 556 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.055 |
| 10/16/2026 15:37 | 10 | 8.055 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 21 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 115 | 8.05 |
| 10/16/2026 15:37 | 400 | 8.05 |
| 10/16/2026 15:37 | 485 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 710 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 98 | 8.04 |
| 10/16/2026 15:37 | 2 | 8.04 |
| 10/16/2026 15:37 | 10 | 8.045 |
| 10/16/2026 15:37 | 29 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 700 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 200 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 200 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 600 | 8.04 |
| 10/16/2026 15:37 | 593 | 8.04 |
| 10/16/2026 15:37 | 83 | 8.04 |
| 10/16/2026 15:37 | 17 | 8.04 |
| 10/16/2026 15:37 | 10 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 400 | 8.045 |
| 10/16/2026 15:37 | 1250 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 719 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 29 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.055 |
| 10/16/2026 15:37 | 540 | 8.05 |
| 10/16/2026 15:37 | 800 | 8.05 |
| 10/16/2026 15:37 | 600 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 32 | 8.04 |
| 10/16/2026 15:37 | 159 | 8.04 |
| 10/16/2026 15:37 | 29 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 1308 | 8.04 |
| 10/16/2026 15:37 | 1350 | 8.04 |
| 10/16/2026 15:37 | 6 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 10 | 8.04 |
| 10/16/2026 15:37 | 20 | 8.04 |
| 10/16/2026 15:37 | 10 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 38 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 143 | 8.045 |
| 10/16/2026 15:37 | 719 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 73 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.055 |
| 10/16/2026 15:37 | 124 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 38 | 8.05 |
| 10/16/2026 15:37 | 7 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 31 | 8.055 |
| 10/16/2026 15:37 | 43 | 8.06 |
| 10/16/2026 15:37 | 57 | 8.055 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.07 |
| 10/16/2026 15:37 | 29 | 8.07 |
| 10/16/2026 15:37 | 100 | 8.07 |
| 10/16/2026 15:37 | 100 | 8.07 |
| 10/16/2026 15:37 | 100 | 8.075 |
| 10/16/2026 15:37 | 1600 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.055 |
| 10/16/2026 15:37 | 40 | 8.055 |
| 10/16/2026 15:37 | 1162 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 300 | 8.04 |
| 10/16/2026 15:37 | 7 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.04 |
| 10/16/2026 15:37 | 3096 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 364 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.045 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 300 | 8.05 |
| 10/16/2026 15:37 | 36 | 8.05 |
| 10/16/2026 15:37 | 200 | 8.05 |
| 10/16/2026 15:37 | 600 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 472 | 8.06 |
| 10/16/2026 15:37 | 300 | 8.06 |
| 10/16/2026 15:37 | 200 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.05 |
| 10/16/2026 15:37 | 5 | 8.05 |
| 10/16/2026 15:37 | 100 | 8.055 |
| 10/16/2026 15:37 | 10 | 8.055 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 300 | 8.06 |
| 10/16/2026 15:37 | 6000 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 48 | 8.055 |
| 10/16/2026 15:37 | 5 | 8.055 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 100 | 8.06 |
| 10/16/2026 15:37 | 82 | 8.06 |
| 10/16/2026 15:37 | 600 | 8.06 |
| 10/16/2026 15:36 | 20 | 8.065 |
| 10/16/2026 15:36 | 3 | 8.065 |
| 10/16/2026 15:36 | 300 | 8.065 |
| 10/16/2026 15:36 | 16 | 8.07 |
| 10/16/2026 15:36 | 100 | 8.07 |
| 10/16/2026 15:36 | 472 | 8.07 |
| 10/16/2026 15:36 | 100 | 8.07 |
| 10/16/2026 15:36 | 28 | 8.07 |
| 10/16/2026 15:36 | 1 | 8.07 |
| 10/16/2026 15:36 | 100 | 8.065 |
| 10/16/2026 15:36 | 299 | 8.06 |
| 10/16/2026 15:36 | 1 | 8.06 |
| 10/16/2026 15:36 | 100 | 8.055 |
| 10/16/2026 15:36 | 1350 | 8.055 |
| 10/16/2026 15:36 | 100 | 8.055 |
| 10/16/2026 15:36 | 271 | 8.05 |
| 10/16/2026 15:36 | 200 | 8.05 |
| 10/16/2026 15:36 | 200 | 8.05 |
| 10/16/2026 15:36 | 229 | 8.05 |
| 10/16/2026 15:36 | 100 | 8.03 |
| 10/16/2026 15:36 | 100 | 8.03 |
| 10/16/2026 15:36 | 372 | 8.04 |
| 10/16/2026 15:36 | 340 | 8.04 |
| 10/16/2026 15:36 | 32 | 8.04 |
| 10/16/2026 15:36 | 28 | 8.04 |
| 10/16/2026 15:36 | 100 | 8.05 |
| 10/16/2026 15:36 | 610 | 8.05 |
| 10/16/2026 15:36 | 100 | 8.05 |
| 10/16/2026 15:36 | 100 | 8.055 |
| 10/16/2026 15:36 | 100 | 8.05 |
| 10/16/2026 15:36 | 10 | 8.05 |
| 10/16/2026 15:36 | 20 | 8.045 |
| 10/16/2026 15:36 | 1 | 8.04 |
| 10/16/2026 15:36 | 200 | 8.04 |
| 10/16/2026 15:36 | 224 | 8.035 |
| 10/16/2026 15:36 | 100 | 8.03 |
| 10/16/2026 15:36 | 57 | 8.03 |
| 10/16/2026 15:36 | 43 | 8.03 |
| 10/16/2026 15:36 | 95 | 8.03 |
| 10/16/2026 15:36 | 10 | 8.035 |
| 10/16/2026 15:36 | 24 | 8.035 |
| 10/16/2026 15:36 | 10 | 8.035 |
| 10/16/2026 15:36 | 1850 | 8.03 |
| 10/16/2026 15:36 | 50 | 8.03 |
| 10/16/2026 15:36 | 50 | 8.03 |
| 10/16/2026 15:36 | 10 | 8.03 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 17 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.02 |
| 10/16/2026 15:36 | 500 | 8.02 |
| 10/16/2026 15:36 | 300 | 8.02 |
| 10/16/2026 15:36 | 34 | 8.02 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 71 | 8.015 |
| 10/16/2026 15:36 | 10 | 8.015 |
| 10/16/2026 15:36 | 550 | 8.015 |
| 10/16/2026 15:36 | 1350 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 550 | 8.015 |
| 10/16/2026 15:36 | 1350 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 600 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 100 | 8.015 |
| 10/16/2026 15:36 | 832 | 8.02 |
| 10/16/2026 15:36 | 30 | 8.02 |
| 10/16/2026 15:36 | 100 | 8.02 |
| 10/16/2026 15:36 | 7 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 1350 | 8.025 |
| 10/16/2026 15:36 | 10 | 8.025 |
| 10/16/2026 15:36 | 800 | 8.025 |
| 10/16/2026 15:36 | 1350 | 8.025 |
| 10/16/2026 15:36 | 550 | 8.025 |
| 10/16/2026 15:36 | 1350 | 8.025 |
| 10/16/2026 15:36 | 600 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 650 | 8.025 |
| 10/16/2026 15:36 | 1250 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 880 | 8.03 |
| 10/16/2026 15:36 | 100 | 8.035 |
| 10/16/2026 15:36 | 100 | 8.035 |
| 10/16/2026 15:36 | 100 | 8.04 |
| 10/16/2026 15:36 | 100 | 8.04 |
| 10/16/2026 15:36 | 529 | 8.04 |
| 10/16/2026 15:36 | 160 | 8.04 |
| 10/16/2026 15:36 | 100 | 8.04 |
| 10/16/2026 15:36 | 1350 | 8.045 |
| 10/16/2026 15:36 | 100 | 8.045 |
| 10/16/2026 15:36 | 100 | 8.045 |
| 10/16/2026 15:36 | 1100 | 8.045 |
| 10/16/2026 15:36 | 100 | 8.045 |
| 10/16/2026 15:36 | 600 | 8.045 |
| 10/16/2026 15:36 | 300 | 8.04 |
| 10/16/2026 15:36 | 28 | 8.03 |
| 10/16/2026 15:36 | 28 | 8.03 |
| 10/16/2026 15:36 | 100 | 8.03 |
| 10/16/2026 15:36 | 162 | 8.03 |
| 10/16/2026 15:36 | 200 | 8.03 |
| 10/16/2026 15:36 | 100 | 8.04 |
| 10/16/2026 15:36 | 100 | 8.04 |
| 10/16/2026 15:36 | 100 | 8.04 |
| 10/16/2026 15:36 | 1000 | 8.04 |
| 10/16/2026 15:36 | 1 | 8.04 |
| 10/16/2026 15:36 | 75 | 8.035 |
| 10/16/2026 15:36 | 1500 | 8.03 |
| 10/16/2026 15:36 | 1 | 8.03 |
| 10/16/2026 15:36 | 600 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.025 |
| 10/16/2026 15:36 | 800 | 8.01 |
| 10/16/2026 15:36 | 4399 | 8.01 |
| 10/16/2026 15:36 | 1 | 8.01 |
| 10/16/2026 15:36 | 45 | 8.005 |
| 10/16/2026 15:36 | 300 | 8.00 |
| 10/16/2026 15:36 | 1001 | 8.00 |
| 10/16/2026 15:36 | 30 | 8.00 |
| 10/16/2026 15:36 | 100 | 8.005 |
| 10/16/2026 15:36 | 30 | 8.01 |
| 10/16/2026 15:36 | 1000 | 8.00 |
| 10/16/2026 15:36 | 95 | 8.00 |
| 10/16/2026 15:36 | 5 | 8.00 |
| 10/16/2026 15:35 | 30 | 8.00 |
| 10/16/2026 15:35 | 70 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 571 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.01 |
| 10/16/2026 15:35 | 300 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.015 |
| 10/16/2026 15:35 | 100 | 8.01 |
| 10/16/2026 15:35 | 949 | 8.01 |
| 10/16/2026 15:35 | 600 | 8.01 |
| 10/16/2026 15:35 | 300 | 8.01 |
| 10/16/2026 15:35 | 38 | 8.01 |
| 10/16/2026 15:35 | 61 | 8.01 |
| 10/16/2026 15:35 | 139 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.00 |
| 10/16/2026 15:35 | 100 | 8.00 |
| 10/16/2026 15:35 | 100 | 8.00 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.01 |
| 10/16/2026 15:35 | 364 | 8.01 |
| 10/16/2026 15:35 | 5000 | 8.01 |
| 10/16/2026 15:35 | 20 | 8.01 |
| 10/16/2026 15:35 | 100 | 8.015 |
| 10/16/2026 15:35 | 10 | 8.015 |
| 10/16/2026 15:35 | 1001 | 8.02 |
| 10/16/2026 15:35 | 10 | 8.025 |
| 10/16/2026 15:35 | 10 | 8.025 |
| 10/16/2026 15:35 | 1100 | 8.02 |
| 10/16/2026 15:35 | 10 | 8.02 |
| 10/16/2026 15:35 | 100 | 8.02 |
| 10/16/2026 15:35 | 28 | 8.02 |
| 10/16/2026 15:35 | 278 | 8.02 |
| 10/16/2026 15:35 | 100 | 8.025 |
| 10/16/2026 15:35 | 100 | 8.02 |
| 10/16/2026 15:35 | 1350 | 8.02 |
| 10/16/2026 15:35 | 100 | 8.02 |
| 10/16/2026 15:35 | 278 | 8.02 |
| 10/16/2026 15:35 | 5 | 8.01 |
| 10/16/2026 15:35 | 1 | 8.01 |
| 10/16/2026 15:35 | 200 | 8.00 |
| 10/16/2026 15:35 | 10 | 8.00 |
| 10/16/2026 15:35 | 28 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 500 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 1900 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 11 | 7.99 |
| 10/16/2026 15:35 | 1800 | 8.00 |
| 10/16/2026 15:35 | 100 | 8.00 |
| 10/16/2026 15:35 | 100 | 8.005 |
| 10/16/2026 15:35 | 100 | 8.00 |
| 10/16/2026 15:35 | 10 | 8.00 |
| 10/16/2026 15:35 | 200 | 8.00 |
| 10/16/2026 15:35 | 1900 | 7.995 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.985 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 300 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 200 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.995 |
| 10/16/2026 15:35 | 1664 | 7.99 |
| 10/16/2026 15:35 | 193 | 7.99 |
| 10/16/2026 15:35 | 7 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.985 |
| 10/16/2026 15:35 | 947 | 7.99 |
| 10/16/2026 15:35 | 20 | 7.99 |
| 10/16/2026 15:35 | 200 | 7.99 |
| 10/16/2026 15:35 | 200 | 7.99 |
| 10/16/2026 15:35 | 10 | 7.995 |
| 10/16/2026 15:35 | 150 | 7.99 |
| 10/16/2026 15:35 | 13 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.99 |
| 10/16/2026 15:35 | 100 | 7.985 |
| 10/16/2026 15:35 | 1 | 7.98 |
| 10/16/2026 15:35 | 50 | 7.97 |
| 10/16/2026 15:35 | 600 | 7.97 |
| 10/16/2026 15:35 | 100 | 7.97 |
| 10/16/2026 15:35 | 300 | 7.97 |
| 10/16/2026 15:35 | 300 | 7.97 |
| 10/16/2026 15:35 | 300 | 7.97 |
| 10/16/2026 15:35 | 300 | 7.97 |
| 10/16/2026 15:35 | 300 | 7.97 |
| 10/16/2026 15:35 | 100 | 7.96 |
| 10/16/2026 15:35 | 100 | 7.955 |
| 10/16/2026 15:35 | 100 | 7.955 |
| 10/16/2026 15:35 | 36 | 7.96 |
| 10/16/2026 15:35 | 28 | 7.96 |
| 10/16/2026 15:35 | 100 | 7.96 |
| 10/16/2026 15:35 | 2 | 7.96 |
| 10/16/2026 15:35 | 8 | 7.96 |
| 10/16/2026 15:35 | 112 | 7.95 |
| 10/16/2026 15:35 | 192 | 7.95 |
| 10/16/2026 15:35 | 296 | 7.95 |
| 10/16/2026 15:35 | 1600 | 7.95 |
| 10/16/2026 15:35 | 14 | 7.945 |
| 10/16/2026 15:35 | 270 | 7.93 |
| 10/16/2026 15:35 | 2 | 7.92 |
| 10/16/2026 15:35 | 1100 | 7.92 |
| 10/16/2026 15:34 | 410 | 7.915 |
| 10/16/2026 15:34 | 82 | 7.92 |
| 10/16/2026 15:34 | 1014 | 7.92 |
| 10/16/2026 15:34 | 27 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.925 |
| 10/16/2026 15:34 | 600 | 7.925 |
| 10/16/2026 15:34 | 100 | 7.925 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 10 | 7.925 |
| 10/16/2026 15:34 | 20 | 7.925 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 28 | 7.935 |
| 10/16/2026 15:34 | 100 | 7.935 |
| 10/16/2026 15:34 | 1096 | 7.94 |
| 10/16/2026 15:34 | 97 | 7.945 |
| 10/16/2026 15:34 | 1100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 564 | 7.92 |
| 10/16/2026 15:34 | 800 | 7.92 |
| 10/16/2026 15:34 | 200 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 36 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 74 | 7.92 |
| 10/16/2026 15:34 | 200 | 7.92 |
| 10/16/2026 15:34 | 526 | 7.92 |
| 10/16/2026 15:34 | 74 | 7.92 |
| 10/16/2026 15:34 | 10 | 7.925 |
| 10/16/2026 15:34 | 300 | 7.935 |
| 10/16/2026 15:34 | 100 | 7.925 |
| 10/16/2026 15:34 | 1 | 7.925 |
| 10/16/2026 15:34 | 2 | 7.925 |
| 10/16/2026 15:34 | 3 | 7.93 |
| 10/16/2026 15:34 | 3 | 7.93 |
| 10/16/2026 15:34 | 8 | 7.93 |
| 10/16/2026 15:34 | 11 | 7.93 |
| 10/16/2026 15:34 | 24 | 7.93 |
| 10/16/2026 15:34 | 46 | 7.925 |
| 10/16/2026 15:34 | 9 | 7.93 |
| 10/16/2026 15:34 | 78 | 7.93 |
| 10/16/2026 15:34 | 158 | 7.93 |
| 10/16/2026 15:34 | 197 | 7.93 |
| 10/16/2026 15:34 | 167 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 97 | 7.93 |
| 10/16/2026 15:34 | 303 | 7.93 |
| 10/16/2026 15:34 | 151 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 400 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 600 | 7.93 |
| 10/16/2026 15:34 | 487 | 7.93 |
| 10/16/2026 15:34 | 26 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 451 | 7.93 |
| 10/16/2026 15:34 | 500 | 7.93 |
| 10/16/2026 15:34 | 300 | 7.93 |
| 10/16/2026 15:34 | 2 | 7.93 |
| 10/16/2026 15:34 | 198 | 7.93 |
| 10/16/2026 15:34 | 200 | 7.93 |
| 10/16/2026 15:34 | 113 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 180 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 268 | 7.93 |
| 10/16/2026 15:34 | 46 | 7.93 |
| 10/16/2026 15:34 | 26 | 7.93 |
| 10/16/2026 15:34 | 1426 | 7.93 |
| 10/16/2026 15:34 | 74 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 26 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 110 | 7.93 |
| 10/16/2026 15:34 | 300 | 7.93 |
| 10/16/2026 15:34 | 450 | 7.93 |
| 10/16/2026 15:34 | 158 | 7.93 |
| 10/16/2026 15:34 | 450 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 200 | 7.93 |
| 10/16/2026 15:34 | 90 | 7.93 |
| 10/16/2026 15:34 | 1887 | 7.93 |
| 10/16/2026 15:34 | 15 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 2039 | 7.93 |
| 10/16/2026 15:34 | 961 | 7.93 |
| 10/16/2026 15:34 | 8 | 7.93 |
| 10/16/2026 15:34 | 5260 | 7.93 |
| 10/16/2026 15:34 | 840 | 7.93 |
| 10/16/2026 15:34 | 965 | 7.93 |
| 10/16/2026 15:34 | 120 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 885 | 7.94 |
| 10/16/2026 15:34 | 115 | 7.94 |
| 10/16/2026 15:34 | 100 | 7.94 |
| 10/16/2026 15:34 | 100 | 7.94 |
| 10/16/2026 15:34 | 100 | 7.945 |
| 10/16/2026 15:34 | 111 | 7.94 |
| 10/16/2026 15:34 | 380 | 7.94 |
| 10/16/2026 15:34 | 100 | 7.94 |
| 10/16/2026 15:34 | 5 | 7.94 |
| 10/16/2026 15:34 | 300 | 7.94 |
| 10/16/2026 15:34 | 1 | 7.94 |
| 10/16/2026 15:34 | 1 | 7.94 |
| 10/16/2026 15:34 | 1 | 7.94 |
| 10/16/2026 15:34 | 1 | 7.94 |
| 10/16/2026 15:34 | 100 | 7.945 |
| 10/16/2026 15:34 | 110 | 7.95 |
| 10/16/2026 15:34 | 145 | 7.95 |
| 10/16/2026 15:34 | 5 | 7.95 |
| 10/16/2026 15:34 | 5 | 7.95 |
| 10/16/2026 15:34 | 1 | 7.95 |
| 10/16/2026 15:34 | 700 | 7.95 |
| 10/16/2026 15:34 | 10 | 7.95 |
| 10/16/2026 15:34 | 37 | 7.95 |
| 10/16/2026 15:34 | 82 | 7.95 |
| 10/16/2026 15:34 | 2 | 7.95 |
| 10/16/2026 15:34 | 20 | 7.955 |
| 10/16/2026 15:34 | 5 | 7.955 |
| 10/16/2026 15:34 | 5 | 7.955 |
| 10/16/2026 15:34 | 100 | 7.96 |
| 10/16/2026 15:34 | 130 | 7.96 |
| 10/16/2026 15:34 | 20 | 7.96 |
| 10/16/2026 15:34 | 100 | 7.96 |
| 10/16/2026 15:34 | 10 | 7.96 |
| 10/16/2026 15:34 | 14 | 7.96 |
| 10/16/2026 15:34 | 186 | 7.96 |
| 10/16/2026 15:34 | 1 | 7.96 |
| 10/16/2026 15:34 | 500 | 7.96 |
| 10/16/2026 15:34 | 100 | 7.965 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 10 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 44 | 7.97 |
| 10/16/2026 15:34 | 2 | 7.97 |
| 10/16/2026 15:34 | 300 | 7.975 |
| 10/16/2026 15:34 | 85 | 7.98 |
| 10/16/2026 15:34 | 15 | 7.98 |
| 10/16/2026 15:34 | 100 | 7.98 |
| 10/16/2026 15:34 | 1250 | 7.98 |
| 10/16/2026 15:34 | 100 | 7.98 |
| 10/16/2026 15:34 | 45 | 7.975 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 28 | 7.97 |
| 10/16/2026 15:34 | 214 | 7.97 |
| 10/16/2026 15:34 | 567 | 7.97 |
| 10/16/2026 15:34 | 86 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 24 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 1680 | 7.975 |
| 10/16/2026 15:34 | 10 | 7.975 |
| 10/16/2026 15:34 | 160 | 7.975 |
| 10/16/2026 15:34 | 28 | 7.98 |
| 10/16/2026 15:34 | 72 | 7.98 |
| 10/16/2026 15:34 | 1164 | 7.98 |
| 10/16/2026 15:34 | 10 | 7.98 |
| 10/16/2026 15:34 | 100 | 7.98 |
| 10/16/2026 15:34 | 10 | 7.985 |
| 10/16/2026 15:34 | 230 | 7.985 |
| 10/16/2026 15:34 | 200 | 7.98 |
| 10/16/2026 15:34 | 1600 | 7.98 |
| 10/16/2026 15:34 | 3 | 7.98 |
| 10/16/2026 15:34 | 180 | 7.98 |
| 10/16/2026 15:34 | 90 | 7.98 |
| 10/16/2026 15:34 | 200 | 7.985 |
| 10/16/2026 15:34 | 6 | 7.98 |
| 10/16/2026 15:34 | 18 | 7.98 |
| 10/16/2026 15:34 | 100 | 7.98 |
| 10/16/2026 15:34 | 200 | 7.97 |
| 10/16/2026 15:34 | 857 | 7.97 |
| 10/16/2026 15:34 | 78 | 7.97 |
| 10/16/2026 15:34 | 99 | 7.975 |
| 10/16/2026 15:34 | 840 | 7.97 |
| 10/16/2026 15:34 | 2100 | 7.97 |
| 10/16/2026 15:34 | 2340 | 7.97 |
| 10/16/2026 15:34 | 1350 | 7.965 |
| 10/16/2026 15:34 | 75 | 7.97 |
| 10/16/2026 15:34 | 3 | 7.97 |
| 10/16/2026 15:34 | 220 | 7.97 |
| 10/16/2026 15:34 | 51 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 6670 | 7.97 |
| 10/16/2026 15:34 | 654 | 7.97 |
| 10/16/2026 15:34 | 8 | 7.97 |
| 10/16/2026 15:34 | 32 | 7.97 |
| 10/16/2026 15:34 | 1062 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 1160 | 7.97 |
| 10/16/2026 15:34 | 314 | 7.97 |
| 10/16/2026 15:34 | 1 | 7.97 |
| 10/16/2026 15:34 | 5 | 7.97 |
| 10/16/2026 15:34 | 112 | 7.98 |
| 10/16/2026 15:34 | 4 | 7.98 |
| 10/16/2026 15:34 | 51 | 7.98 |
| 10/16/2026 15:34 | 100 | 7.98 |
| 10/16/2026 15:34 | 100 | 7.98 |
| 10/16/2026 15:34 | 210 | 7.98 |
| 10/16/2026 15:34 | 1 | 7.98 |
| 10/16/2026 15:34 | 1000 | 7.98 |
| 10/16/2026 15:34 | 6 | 7.98 |
| 10/16/2026 15:34 | 1 | 7.98 |
| 10/16/2026 15:34 | 1 | 7.98 |
| 10/16/2026 15:34 | 1 | 7.98 |
| 10/16/2026 15:34 | 1 | 7.98 |
| 10/16/2026 15:34 | 10 | 7.985 |
| 10/16/2026 15:34 | 100 | 7.985 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 28 | 7.995 |
| 10/16/2026 15:33 | 100 | 7.995 |
| 10/16/2026 15:33 | 140 | 7.99 |
| 10/16/2026 15:33 | 469 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 173 | 7.99 |
| 10/16/2026 15:33 | 388 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 23 | 7.99 |
| 10/16/2026 15:33 | 500 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 23 | 7.99 |
| 10/16/2026 15:33 | 84 | 7.99 |
| 10/16/2026 15:33 | 264 | 8.00 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 388 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 36 | 7.99 |
| 10/16/2026 15:33 | 200 | 7.99 |
| 10/16/2026 15:33 | 112 | 7.99 |
| 10/16/2026 15:33 | 463 | 7.99 |
| 10/16/2026 15:33 | 537 | 7.99 |
| 10/16/2026 15:33 | 11 | 7.99 |
| 10/16/2026 15:33 | 100 | 7.99 |
| 10/16/2026 15:33 | 300 | 7.99 |
| 10/16/2026 15:33 | 70 | 7.99 |
| 10/16/2026 15:33 | 5 | 7.99 |
| 10/16/2026 15:33 | 52 | 8.00 |
| 10/16/2026 15:33 | 900 | 8.00 |
| 10/16/2026 15:33 | 608 | 8.00 |
| 10/16/2026 15:33 | 1243 | 8.00 |
| 10/16/2026 15:33 | 4 | 8.00 |
| 10/16/2026 15:33 | 25 | 8.00 |
| 10/16/2026 15:33 | 200 | 8.00 |
| 10/16/2026 15:33 | 5 | 8.00 |
| 10/16/2026 15:33 | 500 | 8.00 |
| 10/16/2026 15:33 | 15 | 8.00 |
| 10/16/2026 15:33 | 5 | 8.00 |
| 10/16/2026 15:33 | 300 | 8.00 |
| 10/16/2026 15:33 | 40 | 8.00 |
| 10/16/2026 15:33 | 35 | 8.00 |
| 10/16/2026 15:33 | 50 | 8.00 |
| 10/16/2026 15:33 | 1400 | 8.00 |
| 10/16/2026 15:33 | 50 | 8.00 |
| 10/16/2026 15:33 | 4500 | 8.00 |
| 10/16/2026 15:33 | 50 | 8.00 |
| 10/16/2026 15:33 | 30 | 8.00 |
| 10/16/2026 15:33 | 10 | 8.00 |
| 10/16/2026 15:33 | 200 | 8.00 |
| 10/16/2026 15:33 | 334 | 8.00 |
| 10/16/2026 15:33 | 250 | 8.00 |
| 10/16/2026 15:33 | 50 | 8.00 |
| 10/16/2026 15:33 | 1000 | 8.00 |
| 10/16/2026 15:33 | 250 | 8.00 |
| 10/16/2026 15:33 | 128 | 8.00 |
| 10/16/2026 15:33 | 4 | 8.00 |
| 10/16/2026 15:33 | 100 | 8.00 |
| 10/16/2026 15:33 | 40 | 8.00 |
| 10/16/2026 15:33 | 13 | 8.00 |
| 10/16/2026 15:33 | 100 | 8.00 |
| 10/16/2026 15:33 | 100 | 8.00 |
| 10/16/2026 15:33 | 9 | 8.00 |
| 10/16/2026 15:33 | 50 | 8.00 |
| 10/16/2026 15:33 | 11 | 8.00 |
| 10/16/2026 15:33 | 1 | 8.00 |
| 10/16/2026 15:33 | 5 | 8.00 |
| 10/16/2026 15:33 | 33 | 8.00 |
| 10/16/2026 15:33 | 163 | 8.00 |
| 10/16/2026 15:33 | 50 | 8.00 |
| 10/16/2026 15:33 | 230 | 8.00 |
| 10/16/2026 15:33 | 100 | 8.00 |
| 10/16/2026 15:33 | 40 | 8.01 |
| 10/16/2026 15:33 | 6 | 8.01 |
| 10/16/2026 15:33 | 600 | 8.01 |
| 10/16/2026 15:33 | 1000 | 8.01 |
| 10/16/2026 15:33 | 10 | 8.01 |
| 10/16/2026 15:33 | 12 | 8.01 |
| 10/16/2026 15:33 | 10 | 8.01 |
| 10/16/2026 15:33 | 9 | 8.01 |
| 10/16/2026 15:33 | 50 | 8.01 |
| 10/16/2026 15:33 | 10 | 8.015 |
| 10/16/2026 15:33 | 6 | 8.02 |
| 10/16/2026 15:33 | 500 | 8.02 |
| 10/16/2026 15:33 | 2 | 8.02 |
| 10/16/2026 15:33 | 1 | 8.02 |
| 10/16/2026 15:33 | 1 | 8.02 |
| 10/16/2026 15:33 | 30 | 8.03 |
| 10/16/2026 15:33 | 654 | 8.03 |
| 10/16/2026 15:33 | 10 | 8.03 |
| 10/16/2026 15:33 | 1 | 8.03 |
| 10/16/2026 15:33 | 6 | 8.03 |
| 10/16/2026 15:33 | 50 | 8.03 |
| 10/16/2026 15:33 | 1 | 8.03 |
| 10/16/2026 15:33 | 3 | 8.03 |
| 10/16/2026 15:33 | 58 | 8.04 |
| 10/16/2026 15:33 | 42 | 8.04 |
| 10/16/2026 15:33 | 58 | 8.04 |
| 10/16/2026 15:33 | 20 | 8.04 |
| 10/16/2026 15:33 | 50 | 8.04 |
| 10/16/2026 15:33 | 10 | 8.045 |
| 10/16/2026 15:33 | 10 | 8.045 |
| 10/16/2026 15:33 | 90 | 8.045 |
| 10/16/2026 15:33 | 10 | 8.045 |
| 10/16/2026 15:33 | 22 | 8.05 |
| 10/16/2026 15:33 | 22 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 47 | 8.05 |
| 10/16/2026 15:33 | 152 | 8.05 |
| 10/16/2026 15:33 | 20 | 8.05 |
| 10/16/2026 15:33 | 66 | 8.05 |
| 10/16/2026 15:33 | 654 | 8.05 |
| 10/16/2026 15:33 | 608 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.055 |
| 10/16/2026 15:33 | 10 | 8.055 |
| 10/16/2026 15:33 | 620 | 8.055 |
| 10/16/2026 15:33 | 100 | 8.055 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 556 | 8.06 |
| 10/16/2026 15:33 | 22 | 8.06 |
| 10/16/2026 15:33 | 22 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 170 | 8.06 |
| 10/16/2026 15:33 | 630 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 22 | 8.05 |
| 10/16/2026 15:33 | 22 | 8.05 |
| 10/16/2026 15:33 | 300 | 8.05 |
| 10/16/2026 15:33 | 26 | 8.05 |
| 10/16/2026 15:33 | 300 | 8.05 |
| 10/16/2026 15:33 | 608 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 100 | 8.05 |
| 10/16/2026 15:33 | 20 | 8.05 |
| 10/16/2026 15:33 | 10 | 8.05 |
| 10/16/2026 15:33 | 20 | 8.05 |
| 10/16/2026 15:33 | 10 | 8.05 |
| 10/16/2026 15:33 | 10 | 8.05 |
| 10/16/2026 15:33 | 10 | 8.055 |
| 10/16/2026 15:33 | 1 | 8.055 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 40 | 8.065 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 500 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 10 | 8.055 |
| 10/16/2026 15:33 | 100 | 8.06 |
| 10/16/2026 15:33 | 10 | 8.07 |
| 10/16/2026 15:33 | 5 | 8.07 |
| 10/16/2026 15:33 | 100 | 8.08 |
| 10/16/2026 15:33 | 100 | 8.08 |
| 10/16/2026 15:33 | 300 | 8.08 |
| 10/16/2026 15:33 | 660 | 8.09 |
| 10/16/2026 15:33 | 100 | 8.09 |
| 10/16/2026 15:33 | 100 | 8.09 |
| 10/16/2026 15:33 | 300 | 8.09 |
| 10/16/2026 15:33 | 21 | 8.095 |
| 10/16/2026 15:33 | 100 | 8.095 |
| 10/16/2026 15:33 | 654 | 8.10 |
| 10/16/2026 15:33 | 300 | 8.10 |
| 10/16/2026 15:33 | 1000 | 8.10 |
| 10/16/2026 15:33 | 100 | 8.10 |
| 10/16/2026 15:33 | 23 | 8.10 |
| 10/16/2026 15:33 | 2600 | 8.10 |
| 10/16/2026 15:33 | 200 | 8.06 |
| 10/16/2026 15:33 | 1 | 8.06 |
| 10/16/2026 15:33 | 100 | 8.07 |
| 10/16/2026 15:33 | 618 | 8.08 |
| 10/16/2026 15:33 | 8 | 8.085 |
| 10/16/2026 15:33 | 25 | 8.085 |
| 10/16/2026 15:33 | 20 | 8.07 |
| 10/16/2026 15:33 | 200 | 8.07 |
| 10/16/2026 15:33 | 655 | 8.07 |
| 10/16/2026 15:33 | 349 | 8.07 |
| 10/16/2026 15:33 | 400 | 8.07 |
| 10/16/2026 15:33 | 40 | 8.075 |
| 10/16/2026 15:33 | 100 | 8.075 |
| 10/16/2026 15:33 | 100 | 8.075 |
| 10/16/2026 15:33 | 90 | 8.075 |
| 10/16/2026 15:33 | 10 | 8.075 |
| 10/16/2026 15:33 | 22 | 8.07 |
| 10/16/2026 15:33 | 100 | 8.07 |
| 10/16/2026 15:33 | 367 | 8.07 |
| 10/16/2026 15:33 | 349 | 8.07 |
| 10/16/2026 15:33 | 100 | 8.07 |
| 10/16/2026 15:33 | 100 | 8.07 |
| 10/16/2026 15:33 | 1000 | 8.07 |
| 10/16/2026 15:33 | 1 | 8.07 |
| 10/16/2026 15:33 | 10 | 8.075 |
| 10/16/2026 15:33 | 110 | 8.08 |
| 10/16/2026 15:33 | 653 | 8.08 |
| 10/16/2026 15:33 | 20 | 8.08 |
| 10/16/2026 15:33 | 100 | 8.08 |
| 10/16/2026 15:33 | 300 | 8.08 |
| 10/16/2026 15:33 | 1 | 8.09 |
| 10/16/2026 15:32 | 2 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 20 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 1596 | 8.095 |
| 10/16/2026 15:32 | 400 | 8.095 |
| 10/16/2026 15:32 | 150 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 150 | 8.09 |
| 10/16/2026 15:32 | 7 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.095 |
| 10/16/2026 15:32 | 688 | 8.10 |
| 10/16/2026 15:32 | 6 | 8.105 |
| 10/16/2026 15:32 | 100 | 8.11 |
| 10/16/2026 15:32 | 86 | 8.11 |
| 10/16/2026 15:32 | 14 | 8.11 |
| 10/16/2026 15:32 | 106 | 8.115 |
| 10/16/2026 15:32 | 100 | 8.11 |
| 10/16/2026 15:32 | 100 | 8.11 |
| 10/16/2026 15:32 | 300 | 8.11 |
| 10/16/2026 15:32 | 1465 | 8.10 |
| 10/16/2026 15:32 | 1035 | 8.10 |
| 10/16/2026 15:32 | 100 | 8.10 |
| 10/16/2026 15:32 | 100 | 8.10 |
| 10/16/2026 15:32 | 100 | 8.10 |
| 10/16/2026 15:32 | 7 | 8.10 |
| 10/16/2026 15:32 | 100 | 8.10 |
| 10/16/2026 15:32 | 100 | 8.10 |
| 10/16/2026 15:32 | 7 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 454 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 300 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 730 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.095 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 1 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.08 |
| 10/16/2026 15:32 | 100 | 8.07 |
| 10/16/2026 15:32 | 100 | 8.07 |
| 10/16/2026 15:32 | 59 | 8.07 |
| 10/16/2026 15:32 | 1 | 8.07 |
| 10/16/2026 15:32 | 20 | 8.07 |
| 10/16/2026 15:32 | 20 | 8.07 |
| 10/16/2026 15:32 | 20 | 8.07 |
| 10/16/2026 15:32 | 100 | 8.07 |
| 10/16/2026 15:32 | 100 | 8.07 |
| 10/16/2026 15:32 | 100 | 8.06 |
| 10/16/2026 15:32 | 100 | 8.06 |
| 10/16/2026 15:32 | 100 | 8.05 |
| 10/16/2026 15:32 | 100 | 8.05 |
| 10/16/2026 15:32 | 50 | 8.05 |
| 10/16/2026 15:32 | 30 | 8.05 |
| 10/16/2026 15:32 | 114 | 8.05 |
| 10/16/2026 15:32 | 100 | 8.055 |
| 10/16/2026 15:32 | 100 | 8.06 |
| 10/16/2026 15:32 | 1 | 8.06 |
| 10/16/2026 15:32 | 2757 | 8.06 |
| 10/16/2026 15:32 | 334 | 8.06 |
| 10/16/2026 15:32 | 100 | 8.065 |
| 10/16/2026 15:32 | 100 | 8.065 |
| 10/16/2026 15:32 | 36 | 8.08 |
| 10/16/2026 15:32 | 1000 | 8.08 |
| 10/16/2026 15:32 | 695 | 8.08 |
| 10/16/2026 15:32 | 20 | 8.08 |
| 10/16/2026 15:32 | 300 | 8.08 |
| 10/16/2026 15:32 | 100 | 8.085 |
| 10/16/2026 15:32 | 36 | 8.09 |
| 10/16/2026 15:32 | 10 | 8.07 |
| 10/16/2026 15:32 | 990 | 8.07 |
| 10/16/2026 15:32 | 100 | 8.07 |
| 10/16/2026 15:32 | 1300 | 8.07 |
| 10/16/2026 15:32 | 10 | 8.075 |
| 10/16/2026 15:32 | 6 | 8.07 |
| 10/16/2026 15:32 | 94 | 8.07 |
| 10/16/2026 15:32 | 455 | 8.07 |
| 10/16/2026 15:32 | 100 | 8.08 |
| 10/16/2026 15:32 | 100 | 8.08 |
| 10/16/2026 15:32 | 100 | 8.085 |
| 10/16/2026 15:32 | 82 | 8.09 |
| 10/16/2026 15:32 | 278 | 8.085 |
| 10/16/2026 15:32 | 1522 | 8.085 |
| 10/16/2026 15:32 | 300 | 8.08 |
| 10/16/2026 15:32 | 454 | 8.08 |
| 10/16/2026 15:32 | 100 | 8.08 |
| 10/16/2026 15:32 | 43 | 8.08 |
| 10/16/2026 15:32 | 100 | 8.08 |
| 10/16/2026 15:32 | 166 | 8.08 |
| 10/16/2026 15:32 | 434 | 8.08 |
| 10/16/2026 15:32 | 299 | 8.085 |
| 10/16/2026 15:32 | 1 | 8.09 |
| 10/16/2026 15:32 | 1000 | 8.09 |
| 10/16/2026 15:32 | 695 | 8.09 |
| 10/16/2026 15:32 | 20 | 8.09 |
| 10/16/2026 15:32 | 384 | 8.09 |
| 10/16/2026 15:32 | 100 | 8.095 |
| 10/16/2026 15:32 | 1 | 8.09 |
| 10/16/2026 15:32 | 384 | 8.07 |
| 10/16/2026 15:32 | 78 | 8.07 |
| 10/16/2026 15:32 | 20 | 8.07 |
| 10/16/2026 15:32 | 10 | 8.07 |
| 10/16/2026 15:32 | 10 | 8.075 |
| 10/16/2026 15:32 | 12 | 8.075 |
| 10/16/2026 15:32 | 246 | 8.06 |
| 10/16/2026 15:32 | 300 | 8.06 |
| 10/16/2026 15:32 | 100 | 8.065 |
| 10/16/2026 15:32 | 479 | 8.07 |
| 10/16/2026 15:31 | 90 | 8.07 |
| 10/16/2026 15:31 | 198 | 8.06 |
| 10/16/2026 15:31 | 1 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 686 | 8.07 |
| 10/16/2026 15:31 | 300 | 8.07 |
| 10/16/2026 15:31 | 200 | 8.07 |
| 10/16/2026 15:31 | 2 | 8.07 |
| 10/16/2026 15:31 | 98 | 8.07 |
| 10/16/2026 15:31 | 1 | 8.06 |
| 10/16/2026 15:31 | 179 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.065 |
| 10/16/2026 15:31 | 2 | 8.07 |
| 10/16/2026 15:31 | 98 | 8.07 |
| 10/16/2026 15:31 | 93 | 8.07 |
| 10/16/2026 15:31 | 55 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.05 |
| 10/16/2026 15:31 | 600 | 8.05 |
| 10/16/2026 15:31 | 100 | 8.05 |
| 10/16/2026 15:31 | 100 | 8.05 |
| 10/16/2026 15:31 | 300 | 8.05 |
| 10/16/2026 15:31 | 300 | 8.04 |
| 10/16/2026 15:31 | 100 | 8.04 |
| 10/16/2026 15:31 | 300 | 8.04 |
| 10/16/2026 15:31 | 18 | 8.05 |
| 10/16/2026 15:31 | 1 | 8.05 |
| 10/16/2026 15:31 | 1 | 8.05 |
| 10/16/2026 15:31 | 500 | 8.05 |
| 10/16/2026 15:31 | 18 | 8.05 |
| 10/16/2026 15:31 | 1 | 8.05 |
| 10/16/2026 15:31 | 53 | 8.05 |
| 10/16/2026 15:31 | 100 | 8.055 |
| 10/16/2026 15:31 | 100 | 8.055 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 467 | 8.06 |
| 10/16/2026 15:31 | 458 | 8.06 |
| 10/16/2026 15:31 | 600 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.06 |
| 10/16/2026 15:31 | 12 | 8.06 |
| 10/16/2026 15:31 | 19 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 19 | 8.06 |
| 10/16/2026 15:31 | 81 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 500 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 218 | 8.06 |
| 10/16/2026 15:31 | 467 | 8.06 |
| 10/16/2026 15:31 | 87 | 8.06 |
| 10/16/2026 15:31 | 596 | 8.06 |
| 10/16/2026 15:31 | 200 | 8.06 |
| 10/16/2026 15:31 | 188 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 500 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 458 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.06 |
| 10/16/2026 15:31 | 106 | 8.06 |
| 10/16/2026 15:31 | 81 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 188 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.055 |
| 10/16/2026 15:31 | 33 | 8.06 |
| 10/16/2026 15:31 | 1 | 8.06 |
| 10/16/2026 15:31 | 232 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.06 |
| 10/16/2026 15:31 | 300 | 8.06 |
| 10/16/2026 15:31 | 600 | 8.06 |
| 10/16/2026 15:31 | 200 | 8.06 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 49 | 8.07 |
| 10/16/2026 15:31 | 80 | 8.07 |
| 10/16/2026 15:31 | 467 | 8.07 |
| 10/16/2026 15:31 | 458 | 8.07 |
| 10/16/2026 15:31 | 300 | 8.07 |
| 10/16/2026 15:31 | 303 | 8.07 |
| 10/16/2026 15:31 | 596 | 8.07 |
| 10/16/2026 15:31 | 543 | 8.07 |
| 10/16/2026 15:31 | 200 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 400 | 8.07 |
| 10/16/2026 15:31 | 298 | 8.07 |
| 10/16/2026 15:31 | 324 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 400 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 400 | 8.07 |
| 10/16/2026 15:31 | 324 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 1 | 8.07 |
| 10/16/2026 15:31 | 1000 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 40 | 8.08 |
| 10/16/2026 15:31 | 1 | 8.08 |
| 10/16/2026 15:31 | 300 | 8.08 |
| 10/16/2026 15:31 | 600 | 8.08 |
| 10/16/2026 15:31 | 300 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.09 |
| 10/16/2026 15:31 | 100 | 8.09 |
| 10/16/2026 15:31 | 84 | 8.09 |
| 10/16/2026 15:31 | 15 | 8.09 |
| 10/16/2026 15:31 | 1 | 8.09 |
| 10/16/2026 15:31 | 85 | 8.09 |
| 10/16/2026 15:31 | 1 | 8.09 |
| 10/16/2026 15:31 | 4 | 8.095 |
| 10/16/2026 15:31 | 1 | 8.095 |
| 10/16/2026 15:31 | 528 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 324 | 8.10 |
| 10/16/2026 15:31 | 300 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 600 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 300 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 20 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 324 | 8.10 |
| 10/16/2026 15:31 | 400 | 8.10 |
| 10/16/2026 15:31 | 429 | 8.09 |
| 10/16/2026 15:31 | 100 | 8.09 |
| 10/16/2026 15:31 | 100 | 8.09 |
| 10/16/2026 15:31 | 300 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 300 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 300 | 8.11 |
| 10/16/2026 15:31 | 200 | 8.11 |
| 10/16/2026 15:31 | 44 | 8.11 |
| 10/16/2026 15:31 | 8 | 8.11 |
| 10/16/2026 15:31 | 40 | 8.11 |
| 10/16/2026 15:31 | 1000 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 44 | 8.11 |
| 10/16/2026 15:31 | 200 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 178 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 600 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 200 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.12 |
| 10/16/2026 15:31 | 30 | 8.12 |
| 10/16/2026 15:31 | 2 | 8.12 |
| 10/16/2026 15:31 | 100 | 8.12 |
| 10/16/2026 15:31 | 6 | 8.12 |
| 10/16/2026 15:31 | 200 | 8.12 |
| 10/16/2026 15:31 | 100 | 8.12 |
| 10/16/2026 15:31 | 76 | 8.12 |
| 10/16/2026 15:31 | 6 | 8.12 |
| 10/16/2026 15:31 | 18 | 8.12 |
| 10/16/2026 15:31 | 182 | 8.12 |
| 10/16/2026 15:31 | 18 | 8.12 |
| 10/16/2026 15:31 | 1 | 8.12 |
| 10/16/2026 15:31 | 600 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 300 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 40 | 8.11 |
| 10/16/2026 15:31 | 300 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 211 | 8.10 |
| 10/16/2026 15:31 | 200 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 481 | 8.10 |
| 10/16/2026 15:31 | 97 | 8.10 |
| 10/16/2026 15:31 | 1 | 8.10 |
| 10/16/2026 15:31 | 2 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 529 | 8.10 |
| 10/16/2026 15:31 | 211 | 8.10 |
| 10/16/2026 15:31 | 200 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 210 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 51 | 8.10 |
| 10/16/2026 15:31 | 477 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 300 | 8.10 |
| 10/16/2026 15:31 | 1356 | 8.10 |
| 10/16/2026 15:31 | 37 | 8.11 |
| 10/16/2026 15:31 | 14 | 8.11 |
| 10/16/2026 15:31 | 118 | 8.09 |
| 10/16/2026 15:31 | 1 | 8.08 |
| 10/16/2026 15:31 | 442 | 8.08 |
| 10/16/2026 15:31 | 200 | 8.08 |
| 10/16/2026 15:31 | 200 | 8.08 |
| 10/16/2026 15:31 | 168 | 8.08 |
| 10/16/2026 15:31 | 5 | 8.08 |
| 10/16/2026 15:31 | 168 | 8.08 |
| 10/16/2026 15:31 | 31 | 8.08 |
| 10/16/2026 15:31 | 1 | 8.08 |
| 10/16/2026 15:31 | 68 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 200 | 8.085 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 300 | 8.08 |
| 10/16/2026 15:31 | 50 | 8.08 |
| 10/16/2026 15:31 | 50 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 300 | 8.08 |
| 10/16/2026 15:31 | 60 | 8.08 |
| 10/16/2026 15:31 | 600 | 8.08 |
| 10/16/2026 15:31 | 68 | 8.07 |
| 10/16/2026 15:31 | 54 | 8.07 |
| 10/16/2026 15:31 | 46 | 8.07 |
| 10/16/2026 15:31 | 14 | 8.07 |
| 10/16/2026 15:31 | 386 | 8.07 |
| 10/16/2026 15:31 | 46 | 8.07 |
| 10/16/2026 15:31 | 300 | 8.07 |
| 10/16/2026 15:31 | 168 | 8.07 |
| 10/16/2026 15:31 | 300 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:31 | 180 | 8.07 |
| 10/16/2026 15:31 | 1 | 8.07 |
| 10/16/2026 15:31 | 500 | 8.07 |
| 10/16/2026 15:31 | 300 | 8.07 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 1298 | 8.085 |
| 10/16/2026 15:31 | 302 | 8.085 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.08 |
| 10/16/2026 15:31 | 300 | 8.08 |
| 10/16/2026 15:31 | 111 | 8.08 |
| 10/16/2026 15:31 | 1500 | 8.09 |
| 10/16/2026 15:31 | 300 | 8.09 |
| 10/16/2026 15:31 | 25 | 8.10 |
| 10/16/2026 15:31 | 75 | 8.10 |
| 10/16/2026 15:31 | 75 | 8.10 |
| 10/16/2026 15:31 | 1000 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 300 | 8.11 |
| 10/16/2026 15:31 | 20 | 8.11 |
| 10/16/2026 15:31 | 1 | 8.12 |
| 10/16/2026 15:31 | 180 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 457 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.12 |
| 10/16/2026 15:31 | 10 | 8.125 |
| 10/16/2026 15:30 | 4 | 8.12 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.085 |
| 10/16/2026 15:30 | 667 | 8.085 |
| 10/16/2026 15:30 | 44 | 8.085 |
| 10/16/2026 15:30 | 667 | 8.085 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 200 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.095 |
| 10/16/2026 15:30 | 56 | 8.10 |
| 10/16/2026 15:30 | 217 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 27 | 8.10 |
| 10/16/2026 15:30 | 93 | 8.10 |
| 10/16/2026 15:30 | 907 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 293 | 8.10 |
| 10/16/2026 15:30 | 7 | 8.10 |
| 10/16/2026 15:30 | 390 | 8.09 |
| 10/16/2026 15:30 | 10 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.095 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 407 | 8.10 |
| 10/16/2026 15:30 | 18 | 8.105 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 9 | 8.12 |
| 10/16/2026 15:30 | 20 | 8.10 |
| 10/16/2026 15:30 | 10 | 8.10 |
| 10/16/2026 15:30 | 30 | 8.10 |
| 10/16/2026 15:30 | 500 | 8.10 |
| 10/16/2026 15:30 | 1000 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 230 | 8.09 |
| 10/16/2026 15:30 | 237 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 200 | 8.10 |
| 10/16/2026 15:30 | 530 | 8.10 |
| 10/16/2026 15:30 | 2466 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 37 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.115 |
| 10/16/2026 15:30 | 1 | 8.12 |
| 10/16/2026 15:30 | 386 | 8.12 |
| 10/16/2026 15:30 | 200 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.13 |
| 10/16/2026 15:30 | 789 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 1186 | 8.105 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 70 | 8.11 |
| 10/16/2026 15:30 | 22 | 8.12 |
| 10/16/2026 15:30 | 289 | 8.12 |
| 10/16/2026 15:30 | 300 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 500 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 721 | 8.095 |
| 10/16/2026 15:30 | 63 | 8.095 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 10 | 8.10 |
| 10/16/2026 15:30 | 10 | 8.10 |
| 10/16/2026 15:30 | 92 | 8.10 |
| 10/16/2026 15:30 | 239 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 75 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 116 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 92 | 8.11 |
| 10/16/2026 15:30 | 876 | 8.10 |
| 10/16/2026 15:30 | 424 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 116 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 32 | 8.10 |
| 10/16/2026 15:30 | 178 | 8.10 |
| 10/16/2026 15:30 | 149 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 400 | 8.10 |
| 10/16/2026 15:30 | 32 | 8.105 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.105 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 584 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 1800 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 1 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 300 | 8.08 |
| 10/16/2026 15:30 | 300 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.085 |
| 10/16/2026 15:30 | 16 | 8.085 |
| 10/16/2026 15:30 | 700 | 8.08 |
| 10/16/2026 15:30 | 528 | 8.08 |
| 10/16/2026 15:30 | 60 | 8.08 |
| 10/16/2026 15:30 | 136 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 93 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 1100 | 8.08 |
| 10/16/2026 15:30 | 600 | 8.08 |
| 10/16/2026 15:30 | 300 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.075 |
| 10/16/2026 15:30 | 44 | 8.075 |
| 10/16/2026 15:30 | 994 | 8.075 |
| 10/16/2026 15:30 | 44 | 8.07 |
| 10/16/2026 15:30 | 156 | 8.07 |
| 10/16/2026 15:30 | 44 | 8.07 |
| 10/16/2026 15:30 | 1000 | 8.07 |
| 10/16/2026 15:30 | 6000 | 8.07 |
| 10/16/2026 15:30 | 165 | 8.07 |
| 10/16/2026 15:30 | 200 | 8.07 |
| 10/16/2026 15:30 | 106 | 8.07 |
| 10/16/2026 15:30 | 9 | 8.07 |
| 10/16/2026 15:30 | 2 | 8.07 |
| 10/16/2026 15:30 | 1 | 8.07 |
| 10/16/2026 15:30 | 100 | 8.07 |
| 10/16/2026 15:30 | 6 | 8.07 |
| 10/16/2026 15:30 | 10 | 8.075 |
| 10/16/2026 15:30 | 100 | 8.075 |
| 10/16/2026 15:30 | 100 | 8.075 |
| 10/16/2026 15:30 | 1350 | 8.075 |
| 10/16/2026 15:30 | 44 | 8.075 |
| 10/16/2026 15:30 | 1350 | 8.075 |
| 10/16/2026 15:30 | 44 | 8.07 |
| 10/16/2026 15:30 | 44 | 8.07 |
| 10/16/2026 15:30 | 44 | 8.07 |
| 10/16/2026 15:30 | 44 | 8.07 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 1 | 8.08 |
| 10/16/2026 15:30 | 529 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 71 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 315 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 56 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 300 | 8.08 |
| 10/16/2026 15:30 | 12 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 90 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 1 | 8.08 |
| 10/16/2026 15:30 | 3 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 216 | 8.09 |
| 10/16/2026 15:30 | 60 | 8.09 |
| 10/16/2026 15:30 | 40 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.095 |
| 10/16/2026 15:30 | 300 | 8.095 |
| 10/16/2026 15:30 | 40 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 50 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 93 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 93 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.12 |
| 10/16/2026 15:30 | 41 | 8.12 |
| 10/16/2026 15:30 | 59 | 8.12 |
| 10/16/2026 15:30 | 600 | 8.12 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 400 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 59 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 1 | 8.10 |
| 10/16/2026 15:30 | 400 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 400 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 429 | 8.11 |
| 10/16/2026 15:30 | 103 | 8.11 |
| 10/16/2026 15:30 | 500 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 260 | 8.11 |
| 10/16/2026 15:30 | 190 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 103 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 73 | 8.12 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 1000 | 8.11 |
| 10/16/2026 15:30 | 198 | 8.11 |
| 10/16/2026 15:30 | 500 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 400 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 496 | 8.11 |
| 10/16/2026 15:30 | 231 | 8.11 |
| 10/16/2026 15:30 | 513 | 8.11 |
| 10/16/2026 15:30 | 103 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 59 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 109 | 8.115 |
| 10/16/2026 15:30 | 20 | 8.115 |
| 10/16/2026 15:30 | 1 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 463 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 21 | 8.10 |
| 10/16/2026 15:30 | 134 | 8.105 |
| 10/16/2026 15:30 | 170 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 103 | 8.10 |
| 10/16/2026 15:30 | 112 | 8.10 |
| 10/16/2026 15:30 | 56 | 8.10 |
| 10/16/2026 15:30 | 14 | 8.10 |
| 10/16/2026 15:30 | 156 | 8.10 |
| 10/16/2026 15:30 | 103 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 1000 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 589 | 8.09 |
| 10/16/2026 15:30 | 175 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 175 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 356 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 56 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 225 | 8.11 |
| 10/16/2026 15:30 | 460 | 8.11 |
| 10/16/2026 15:30 | 140 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 31 | 8.11 |
| 10/16/2026 15:30 | 198 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.10 |
| 10/16/2026 15:30 | 438 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 46 | 8.10 |
| 10/16/2026 15:30 | 290 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 59 | 8.11 |
| 10/16/2026 15:30 | 1 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 59 | 8.11 |
| 10/16/2026 15:30 | 592 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 43 | 8.11 |
| 10/16/2026 15:30 | 115 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 59 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 125 | 8.10 |
| 10/16/2026 15:30 | 101 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 2 | 8.10 |
| 10/16/2026 15:30 | 556 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.10 |
| 10/16/2026 15:30 | 256 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 231 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 216 | 8.11 |
| 10/16/2026 15:30 | 84 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 282 | 8.12 |
| 10/16/2026 15:30 | 318 | 8.12 |
| 10/16/2026 15:30 | 54 | 8.12 |
| 10/16/2026 15:30 | 35 | 8.125 |
| 10/16/2026 15:30 | 54 | 8.12 |
| 10/16/2026 15:30 | 44 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 340 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 54 | 8.13 |
| 10/16/2026 15:30 | 44 | 8.10 |
| 10/16/2026 15:30 | 1601 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 200 | 8.10 |
| 10/16/2026 15:30 | 73 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 5 | 8.10 |
| 10/16/2026 15:30 | 34 | 8.10 |
| 10/16/2026 15:30 | 10 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 75 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 1159 | 8.10 |
| 10/16/2026 15:30 | 175 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 200 | 8.10 |
| 10/16/2026 15:30 | 59 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 200 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 47 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 57 | 8.10 |
| 10/16/2026 15:30 | 78 | 8.10 |
| 10/16/2026 15:30 | 593 | 8.10 |
| 10/16/2026 15:30 | 593 | 8.10 |
| 10/16/2026 15:30 | 200 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 593 | 8.09 |
| 10/16/2026 15:30 | 2 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.09 |
| 10/16/2026 15:30 | 256 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 200 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 10 | 8.11 |
| 10/16/2026 15:30 | 5 | 8.12 |
| 10/16/2026 15:30 | 300 | 8.12 |
| 10/16/2026 15:30 | 71 | 8.12 |
| 10/16/2026 15:30 | 117 | 8.12 |
| 10/16/2026 15:30 | 10 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 1000 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 120 | 8.12 |
| 10/16/2026 15:30 | 1 | 8.12 |
| 10/16/2026 15:30 | 300 | 8.12 |
| 10/16/2026 15:30 | 10 | 8.11 |
| 10/16/2026 15:30 | 367 | 8.11 |
| 10/16/2026 15:30 | 50 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 75 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 200 | 8.11 |
| 10/16/2026 15:30 | 109 | 8.11 |
| 10/16/2026 15:30 | 21 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 56 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 145 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 252 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.10 |
| 10/16/2026 15:30 | 188 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 156 | 8.10 |
| 10/16/2026 15:30 | 56 | 8.10 |
| 10/16/2026 15:30 | 44 | 8.10 |
| 10/16/2026 15:30 | 186 | 8.10 |
| 10/16/2026 15:30 | 251 | 8.10 |
| 10/16/2026 15:30 | 2775 | 8.10 |
| 10/16/2026 15:30 | 1069 | 8.10 |
| 10/16/2026 15:30 | 200 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 599 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 116 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 216 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.09 |
| 10/16/2026 15:30 | 245 | 8.09 |
| 10/16/2026 15:30 | 108 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 15 | 8.09 |
| 10/16/2026 15:30 | 97 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 3 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 53 | 8.09 |
| 10/16/2026 15:30 | 47 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 529 | 8.09 |
| 10/16/2026 15:30 | 70 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 200 | 8.09 |
| 10/16/2026 15:30 | 8 | 8.09 |
| 10/16/2026 15:30 | 200 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 12 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 8 | 8.10 |
| 10/16/2026 15:30 | 197 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 90 | 8.10 |
| 10/16/2026 15:30 | 484 | 8.10 |
| 10/16/2026 15:30 | 355 | 8.10 |
| 10/16/2026 15:30 | 49 | 8.10 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 145 | 8.10 |
| 10/16/2026 15:30 | 1000 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 30 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 5 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.08 |
| 10/16/2026 15:30 | 604 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 21 | 8.08 |
| 10/16/2026 15:30 | 21 | 8.08 |
| 10/16/2026 15:30 | 1 | 8.08 |
| 10/16/2026 15:30 | 300 | 8.08 |
| 10/16/2026 15:30 | 2700 | 8.08 |
| 10/16/2026 15:30 | 28 | 8.08 |
| 10/16/2026 15:30 | 28 | 8.08 |
| 10/16/2026 15:30 | 44 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 299 | 8.08 |
| 10/16/2026 15:30 | 1 | 8.08 |
| 10/16/2026 15:30 | 417 | 8.07 |
| 10/16/2026 15:30 | 1 | 8.07 |
| 10/16/2026 15:30 | 566 | 8.07 |
| 10/16/2026 15:30 | 34 | 8.07 |
| 10/16/2026 15:30 | 10 | 8.07 |
| 10/16/2026 15:30 | 300 | 8.08 |
| 10/16/2026 15:30 | 1 | 8.08 |
| 10/16/2026 15:30 | 600 | 8.08 |
| 10/16/2026 15:30 | 1 | 8.08 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 101 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 2 | 8.09 |
| 10/16/2026 15:30 | 456 | 8.09 |
| 10/16/2026 15:30 | 44 | 8.09 |
| 10/16/2026 15:30 | 300 | 8.10 |
| 10/16/2026 15:30 | 354 | 8.10 |
| 10/16/2026 15:30 | 146 | 8.10 |
| 10/16/2026 15:30 | 84 | 8.11 |
| 10/16/2026 15:30 | 16 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 21 | 8.11 |
| 10/16/2026 15:30 | 187 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 21 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 118 | 8.11 |
| 10/16/2026 15:30 | 7 | 8.11 |
| 10/16/2026 15:30 | 47 | 8.11 |
| 10/16/2026 15:30 | 67 | 8.11 |
| 10/16/2026 15:30 | 98 | 8.11 |
| 10/16/2026 15:30 | 556 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 1350 | 8.11 |
| 10/16/2026 15:30 | 1350 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 556 | 8.11 |
| 10/16/2026 15:30 | 44 | 8.11 |
| 10/16/2026 15:30 | 25 | 8.11 |
| 10/16/2026 15:30 | 75 | 8.11 |
| 10/16/2026 15:30 | 75 | 8.11 |
| 10/16/2026 15:30 | 25 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 75 | 8.11 |
| 10/16/2026 15:30 | 120 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.11 |
| 10/16/2026 15:30 | 25 | 8.11 |
| 10/16/2026 15:30 | 183 | 8.11 |
| 10/16/2026 15:30 | 300 | 8.11 |
| 10/16/2026 15:30 | 600 | 8.10 |
| 10/16/2026 15:30 | 555 | 8.09 |
| 10/16/2026 15:30 | 20 | 8.09 |
| 10/16/2026 15:30 | 31 | 8.09 |
| 10/16/2026 15:30 | 17 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 1000 | 8.10 |
| 10/16/2026 15:30 | 14 | 8.10 |
| 10/16/2026 15:30 | 317959 | 8.08 |
| 10/16/2026 15:30 | 96 | 8.09 |
| 10/16/2026 15:30 | 4 | 8.09 |
| 10/16/2026 15:30 | 21 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.09 |
| 10/16/2026 15:30 | 600 | 8.08 |
| 10/16/2026 15:30 | 2 | 8.08 |
| 10/16/2026 15:30 | 100 | 8.08 |
| 10/16/2026 15:30 | 2 | 8.09 |
| 10/16/2026 15:30 | 100 | 8.10 |
| 10/16/2026 15:30 | 212 | 8.10 |
| 10/16/2026 15:30 | 395 | 8.10 |
| 10/16/2026 15:30 | 41 | 8.10 |
| 10/16/2026 15:30 | 100 | 8.11 |
| 10/16/2026 15:30 | 1 | 8.12 |
| 10/16/2026 15:29 | 100 | 8.11 |
| 10/16/2026 15:29 | 1 | 8.11 |
| 10/16/2026 15:29 | 9 | 8.10 |
| 10/16/2026 15:29 | 220 | 8.10 |
| 10/16/2026 15:29 | 20 | 8.10 |
| 10/16/2026 15:29 | 100 | 8.10 |
| 10/16/2026 15:29 | 200 | 8.10 |
| 10/16/2026 15:29 | 100 | 8.09 |
| 10/16/2026 15:29 | 10 | 8.09 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 62 | 8.08 |
| 10/16/2026 15:29 | 31 | 8.07 |
| 10/16/2026 15:29 | 38 | 8.07 |
| 10/16/2026 15:29 | 100 | 8.07 |
| 10/16/2026 15:29 | 31 | 8.07 |
| 10/16/2026 15:29 | 270 | 8.07 |
| 10/16/2026 15:29 | 69 | 8.07 |
| 10/16/2026 15:29 | 31 | 8.07 |
| 10/16/2026 15:29 | 100 | 8.07 |
| 10/16/2026 15:29 | 69 | 8.08 |
| 10/16/2026 15:29 | 201 | 8.08 |
| 10/16/2026 15:29 | 180 | 8.08 |
| 10/16/2026 15:29 | 19 | 8.08 |
| 10/16/2026 15:29 | 180 | 8.08 |
| 10/16/2026 15:29 | 270 | 8.08 |
| 10/16/2026 15:29 | 19 | 8.08 |
| 10/16/2026 15:29 | 274 | 8.06 |
| 10/16/2026 15:29 | 250 | 8.07 |
| 10/16/2026 15:29 | 400 | 8.07 |
| 10/16/2026 15:29 | 4 | 8.08 |
| 10/16/2026 15:29 | 7 | 8.08 |
| 10/16/2026 15:29 | 8 | 8.08 |
| 10/16/2026 15:29 | 7 | 8.08 |
| 10/16/2026 15:29 | 4 | 8.08 |
| 10/16/2026 15:29 | 35 | 8.08 |
| 10/16/2026 15:29 | 11 | 8.08 |
| 10/16/2026 15:29 | 300 | 8.09 |
| 10/16/2026 15:29 | 35 | 8.09 |
| 10/16/2026 15:29 | 18 | 8.08 |
| 10/16/2026 15:29 | 4 | 8.09 |
| 10/16/2026 15:29 | 223 | 8.09 |
| 10/16/2026 15:29 | 1249 | 8.09 |
| 10/16/2026 15:29 | 1 | 8.09 |
| 10/16/2026 15:29 | 18 | 8.08 |
| 10/16/2026 15:29 | 5 | 8.08 |
| 10/16/2026 15:29 | 6 | 8.08 |
| 10/16/2026 15:29 | 6 | 8.08 |
| 10/16/2026 15:29 | 65 | 8.08 |
| 10/16/2026 15:29 | 11 | 8.08 |
| 10/16/2026 15:29 | 2 | 8.08 |
| 10/16/2026 15:28 | 1 | 8.08 |
| 10/16/2026 15:28 | 5 | 8.08 |
| 10/16/2026 15:28 | 10 | 8.08 |
| 10/16/2026 15:28 | 49 | 8.08 |
| 10/16/2026 15:28 | 1810 | 8.08 |
| 10/16/2026 15:28 | 1000 | 8.07 |
| 10/16/2026 15:28 | 495 | 8.07 |
| 10/16/2026 15:28 | 5 | 8.07 |
| 10/16/2026 15:28 | 3141 | 8.07 |
| 10/16/2026 15:28 | 1859 | 8.07 |
| 10/16/2026 15:28 | 8 | 8.06 |
| 10/16/2026 15:28 | 33 | 8.06 |
| 10/16/2026 15:28 | 83 | 8.07 |
| 10/16/2026 15:28 | 58 | 8.07 |
| 10/16/2026 15:28 | 605 | 8.06 |
| 10/16/2026 15:28 | 4395 | 8.06 |
| 10/16/2026 15:28 | 1 | 8.06 |
| 10/16/2026 15:28 | 65 | 8.06 |
| 10/16/2026 15:28 | 10 | 8.06 |
| 10/16/2026 15:28 | 88 | 8.05 |
| 10/16/2026 15:28 | 2749 | 8.05 |
| 10/16/2026 15:28 | 250 | 8.05 |
| 10/16/2026 15:28 | 1 | 8.06 |
| 10/16/2026 15:28 | 193 | 8.06 |
| 10/16/2026 15:28 | 160 | 8.06 |
| 10/16/2026 15:28 | 1 | 8.06 |
| 10/16/2026 15:28 | 83 | 8.06 |
| 10/16/2026 15:28 | 58 | 8.06 |
| 10/16/2026 15:28 | 8 | 8.05 |
| 10/16/2026 15:28 | 35 | 8.05 |
| 10/16/2026 15:28 | 59 | 8.06 |
| 10/16/2026 15:28 | 58 | 8.06 |
| 10/16/2026 15:28 | 2 | 8.06 |
| 10/16/2026 15:28 | 160 | 8.06 |
| 10/16/2026 15:28 | 206 | 8.06 |
| 10/16/2026 15:28 | 85 | 8.06 |
| 10/16/2026 15:28 | 25 | 8.07 |
| 10/16/2026 15:28 | 25 | 8.07 |
| 10/16/2026 15:28 | 46 | 8.05 |
| 10/16/2026 15:28 | 204 | 8.05 |
| 10/16/2026 15:28 | 59 | 8.06 |
| 10/16/2026 15:28 | 4 | 8.04 |
| 10/16/2026 15:28 | 300 | 8.04 |
| 10/16/2026 15:28 | 10 | 8.04 |
| 10/16/2026 15:28 | 100 | 8.04 |
| 10/16/2026 15:28 | 86 | 8.05 |
| 10/16/2026 15:28 | 300 | 8.04 |
| 10/16/2026 15:28 | 1 | 8.04 |
| 10/16/2026 15:27 | 1 | 8.05 |
| 10/16/2026 15:27 | 88 | 8.05 |
| 10/16/2026 15:27 | 12 | 8.05 |
| 10/16/2026 15:27 | 100 | 8.05 |
| 10/16/2026 15:27 | 76 | 8.05 |
| 10/16/2026 15:27 | 100 | 8.05 |
| 10/16/2026 15:27 | 289 | 8.05 |
| 10/16/2026 15:27 | 149 | 8.05 |
| 10/16/2026 15:27 | 1 | 8.05 |
| 10/16/2026 15:27 | 61 | 8.05 |
| 10/16/2026 15:27 | 178 | 8.05 |
| 10/16/2026 15:27 | 3 | 8.05 |
| 10/16/2026 15:27 | 1 | 8.05 |
| 10/16/2026 15:27 | 100 | 8.05 |
| 10/16/2026 15:27 | 88 | 8.05 |
| 10/16/2026 15:27 | 12 | 8.08 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 2 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 2 | 8.07 |
| 10/16/2026 15:27 | 2 | 8.08 |
| 10/16/2026 15:27 | 2 | 8.07 |
| 10/16/2026 15:27 | 2 | 8.08 |
| 10/16/2026 15:27 | 3 | 8.07 |
| 10/16/2026 15:27 | 2 | 8.08 |
| 10/16/2026 15:27 | 4 | 8.07 |
| 10/16/2026 15:27 | 3 | 8.08 |
| 10/16/2026 15:27 | 5 | 8.07 |
| 10/16/2026 15:27 | 4 | 8.08 |
| 10/16/2026 15:27 | 6 | 8.07 |
| 10/16/2026 15:27 | 5 | 8.08 |
| 10/16/2026 15:27 | 7 | 8.07 |
| 10/16/2026 15:27 | 6 | 8.08 |
| 10/16/2026 15:27 | 9 | 8.07 |
| 10/16/2026 15:27 | 7 | 8.08 |
| 10/16/2026 15:27 | 12 | 8.07 |
| 10/16/2026 15:27 | 5 | 8.08 |
| 10/16/2026 15:27 | 4 | 8.08 |
| 10/16/2026 15:27 | 15 | 8.07 |
| 10/16/2026 15:27 | 12 | 8.08 |
| 10/16/2026 15:27 | 18 | 8.07 |
| 10/16/2026 15:27 | 15 | 8.08 |
| 10/16/2026 15:27 | 58 | 8.07 |
| 10/16/2026 15:27 | 18 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 23 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 7 | 8.08 |
| 10/16/2026 15:27 | 22 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 36 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 21 | 8.08 |
| 10/16/2026 15:27 | 24 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 55 | 8.08 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 64 | 8.08 |
| 10/16/2026 15:27 | 6 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 88 | 8.08 |
| 10/16/2026 15:27 | 3 | 8.07 |
| 10/16/2026 15:27 | 3 | 8.07 |
| 10/16/2026 15:27 | 32 | 8.07 |
| 10/16/2026 15:27 | 55 | 8.07 |
| 10/16/2026 15:27 | 10 | 8.07 |
| 10/16/2026 15:27 | 7 | 8.07 |
| 10/16/2026 15:27 | 72 | 8.07 |
| 10/16/2026 15:27 | 4 | 8.07 |
| 10/16/2026 15:27 | 31 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 66 | 8.08 |
| 10/16/2026 15:27 | 13 | 8.08 |
| 10/16/2026 15:27 | 172 | 8.08 |
| 10/16/2026 15:27 | 7 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 38 | 8.08 |
| 10/16/2026 15:27 | 14 | 8.08 |
| 10/16/2026 15:27 | 65 | 8.08 |
| 10/16/2026 15:27 | 32 | 8.08 |
| 10/16/2026 15:27 | 17 | 8.08 |
| 10/16/2026 15:27 | 32 | 8.08 |
| 10/16/2026 15:27 | 33 | 8.08 |
| 10/16/2026 15:27 | 76 | 8.08 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 3 | 8.08 |
| 10/16/2026 15:27 | 97 | 8.08 |
| 10/16/2026 15:27 | 3 | 8.08 |
| 10/16/2026 15:27 | 63 | 8.08 |
| 10/16/2026 15:27 | 65 | 8.08 |
| 10/16/2026 15:27 | 45 | 8.07 |
| 10/16/2026 15:27 | 14 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 17 | 8.07 |
| 10/16/2026 15:27 | 76 | 8.07 |
| 10/16/2026 15:27 | 17 | 8.07 |
| 10/16/2026 15:27 | 11 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 31 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 173 | 8.08 |
| 10/16/2026 15:27 | 76 | 8.08 |
| 10/16/2026 15:27 | 100 | 8.07 |
| 10/16/2026 15:27 | 4 | 8.08 |
| 10/16/2026 15:27 | 73 | 8.08 |
| 10/16/2026 15:27 | 172 | 8.08 |
| 10/16/2026 15:27 | 187 | 8.08 |
| 10/16/2026 15:27 | 3 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 63 | 8.08 |
| 10/16/2026 15:27 | 65 | 8.08 |
| 10/16/2026 15:27 | 15 | 8.07 |
| 10/16/2026 15:27 | 15 | 8.07 |
| 10/16/2026 15:27 | 15 | 8.07 |
| 10/16/2026 15:27 | 32 | 8.07 |
| 10/16/2026 15:27 | 19 | 8.07 |
| 10/16/2026 15:27 | 2 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 2 | 8.07 |
| 10/16/2026 15:27 | 34 | 8.07 |
| 10/16/2026 15:27 | 37 | 8.07 |
| 10/16/2026 15:27 | 31 | 8.07 |
| 10/16/2026 15:27 | 32 | 8.07 |
| 10/16/2026 15:27 | 76 | 8.07 |
| 10/16/2026 15:27 | 19 | 8.07 |
| 10/16/2026 15:27 | 32 | 8.07 |
| 10/16/2026 15:27 | 2 | 8.08 |
| 10/16/2026 15:27 | 16 | 8.08 |
| 10/16/2026 15:27 | 699 | 8.09 |
| 10/16/2026 15:27 | 60 | 8.08 |
| 10/16/2026 15:27 | 64 | 8.08 |
| 10/16/2026 15:27 | 64 | 8.08 |
| 10/16/2026 15:27 | 37 | 8.08 |
| 10/16/2026 15:27 | 100 | 8.08 |
| 10/16/2026 15:27 | 112 | 8.05 |
| 10/16/2026 15:27 | 1 | 8.06 |
| 10/16/2026 15:27 | 5 | 8.06 |
| 10/16/2026 15:27 | 44 | 8.06 |
| 10/16/2026 15:27 | 32 | 8.07 |
| 10/16/2026 15:27 | 64 | 8.07 |
| 10/16/2026 15:27 | 96 | 8.07 |
| 10/16/2026 15:27 | 131 | 8.08 |
| 10/16/2026 15:27 | 436 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.08 |
| 10/16/2026 15:27 | 27 | 8.09 |
| 10/16/2026 15:27 | 64 | 8.09 |
| 10/16/2026 15:27 | 161 | 8.08 |
| 10/16/2026 15:27 | 64 | 8.08 |
| 10/16/2026 15:27 | 59 | 8.08 |
| 10/16/2026 15:27 | 41 | 8.08 |
| 10/16/2026 15:27 | 3 | 8.07 |
| 10/16/2026 15:27 | 54 | 8.07 |
| 10/16/2026 15:27 | 18 | 8.07 |
| 10/16/2026 15:27 | 61 | 8.07 |
| 10/16/2026 15:27 | 26 | 8.08 |
| 10/16/2026 15:27 | 27 | 8.08 |
| 10/16/2026 15:27 | 11 | 8.08 |
| 10/16/2026 15:27 | 40 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.08 |
| 10/16/2026 15:27 | 11 | 8.07 |
| 10/16/2026 15:27 | 14 | 8.07 |
| 10/16/2026 15:27 | 65 | 8.07 |
| 10/16/2026 15:27 | 22 | 8.07 |
| 10/16/2026 15:27 | 74 | 8.07 |
| 10/16/2026 15:27 | 58 | 8.07 |
| 10/16/2026 15:27 | 7 | 8.07 |
| 10/16/2026 15:27 | 57 | 8.07 |
| 10/16/2026 15:27 | 9 | 8.08 |
| 10/16/2026 15:27 | 34 | 8.07 |
| 10/16/2026 15:27 | 61 | 8.07 |
| 10/16/2026 15:27 | 5 | 8.07 |
| 10/16/2026 15:27 | 59 | 8.07 |
| 10/16/2026 15:27 | 21 | 8.07 |
| 10/16/2026 15:27 | 13 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 161 | 8.08 |
| 10/16/2026 15:27 | 65 | 8.08 |
| 10/16/2026 15:27 | 91 | 8.08 |
| 10/16/2026 15:27 | 156 | 8.08 |
| 10/16/2026 15:27 | 40 | 8.08 |
| 10/16/2026 15:27 | 116 | 8.08 |
| 10/16/2026 15:27 | 137 | 8.08 |
| 10/16/2026 15:27 | 79 | 8.07 |
| 10/16/2026 15:27 | 19 | 8.08 |
| 10/16/2026 15:27 | 156 | 8.08 |
| 10/16/2026 15:27 | 17 | 8.08 |
| 10/16/2026 15:27 | 17 | 8.08 |
| 10/16/2026 15:27 | 100 | 8.08 |
| 10/16/2026 15:27 | 45 | 8.08 |
| 10/16/2026 15:27 | 156 | 8.08 |
| 10/16/2026 15:27 | 116 | 8.08 |
| 10/16/2026 15:27 | 83 | 8.08 |
| 10/16/2026 15:27 | 61 | 8.08 |
| 10/16/2026 15:27 | 62 | 8.08 |
| 10/16/2026 15:27 | 2 | 8.08 |
| 10/16/2026 15:27 | 116 | 8.07 |
| 10/16/2026 15:27 | 144 | 8.07 |
| 10/16/2026 15:27 | 17 | 8.07 |
| 10/16/2026 15:27 | 64 | 8.07 |
| 10/16/2026 15:27 | 144 | 8.08 |
| 10/16/2026 15:27 | 116 | 8.08 |
| 10/16/2026 15:27 | 25 | 8.06 |
| 10/16/2026 15:27 | 25 | 8.06 |
| 10/16/2026 15:27 | 12 | 8.10 |
| 10/16/2026 15:27 | 25 | 8.09 |
| 10/16/2026 15:27 | 6 | 8.06 |
| 10/16/2026 15:27 | 5 | 8.06 |
| 10/16/2026 15:27 | 10 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 1 | 8.07 |
| 10/16/2026 15:27 | 7 | 8.08 |
| 10/16/2026 15:27 | 18 | 8.08 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 5 | 8.08 |
| 10/16/2026 15:27 | 1 | 8.08 |
| 10/16/2026 15:27 | 2 | 8.10 |
| 10/16/2026 15:27 | 2 | 8.10 |
| 10/16/2026 15:27 | 2 | 8.10 |
| 10/16/2026 15:27 | 600 | 8.10 |
| 10/16/2026 15:27 | 2 | 8.10 |
| 10/16/2026 15:27 | 3 | 8.10 |
| 10/16/2026 15:27 | 9 | 8.10 |
| 10/16/2026 15:27 | 12 | 8.10 |
| 10/16/2026 15:27 | 179 | 8.10 |
| 10/16/2026 15:27 | 1 | 8.10 |
| 10/16/2026 15:27 | 1 | 8.12 |
| 10/16/2026 15:27 | 5 | 8.12 |
| 10/16/2026 15:27 | 685 | 8.11 |
| 10/16/2026 15:27 | 50 | 8.11 |
| 10/16/2026 15:27 | 265 | 8.11 |
| 10/16/2026 15:27 | 1000 | 8.11 |
| 10/16/2026 15:27 | 10 | 8.11 |
| 10/16/2026 15:27 | 25 | 8.11 |
| 10/16/2026 15:26 | 1 | 8.12 |
| 10/16/2026 15:26 | 1 | 8.13 |
| 10/16/2026 15:26 | 5 | 8.13 |
| 10/16/2026 15:26 | 2 | 8.14 |
| 10/16/2026 15:26 | 2 | 8.14 |
| 10/16/2026 15:26 | 2 | 8.14 |
| 10/16/2026 15:26 | 30 | 8.14 |
| 10/16/2026 15:26 | 1 | 8.14 |
| 10/16/2026 15:26 | 1 | 8.14 |
| 10/16/2026 15:26 | 221 | 8.15 |
| 10/16/2026 15:26 | 63 | 8.15 |
| 10/16/2026 15:26 | 4 | 8.15 |
| 10/16/2026 15:26 | 4 | 8.15 |
| 10/16/2026 15:26 | 4 | 8.15 |
| 10/16/2026 15:26 | 4 | 8.15 |
| 10/16/2026 15:25 | 25 | 8.15 |
| 10/16/2026 15:25 | 70 | 8.15 |
| 10/16/2026 15:25 | 15 | 8.15 |
| 10/16/2026 15:25 | 1 | 8.15 |
| 10/16/2026 15:25 | 351 | 8.16 |
| 10/16/2026 15:25 | 149 | 8.17 |
| 10/16/2026 15:25 | 600 | 8.17 |
| 10/16/2026 15:24 | 1 | 8.18 |
| 10/16/2026 15:24 | 613 | 8.18 |
| 10/16/2026 15:24 | 5 | 8.18 |
| 10/16/2026 15:22 | 25 | 8.16 |
| 10/16/2026 15:22 | 500 | 8.16 |
| 10/16/2026 15:20 | 100 | 8.18 |
| 10/16/2026 15:18 | 5 | 8.16 |
| 10/16/2026 15:17 | 119 | 8.17 |
| 10/16/2026 15:16 | 1 | 8.17 |
| 10/16/2026 15:15 | 600 | 8.17 |
| 10/16/2026 15:15 | 50 | 8.17 |
| 10/16/2026 15:15 | 2 | 8.19 |
| 10/16/2026 15:13 | 24 | 8.19 |
| 10/16/2026 15:13 | 150 | 8.19 |
| 10/16/2026 15:12 | 25 | 8.18 |
| 10/16/2026 15:12 | 500 | 8.18 |
| 10/16/2026 15:10 | 157 | 8.16 |
| 10/16/2026 15:04 | 50 | 8.17 |
| 10/16/2026 15:04 | 302 | 8.17 |
| 10/16/2026 15:03 | 26 | 8.16 |
| 10/16/2026 15:03 | 25 | 8.16 |
| 10/16/2026 15:03 | 5 | 8.18 |
| 10/16/2026 15:02 | 25 | 8.17 |
| 10/16/2026 15:02 | 50 | 8.17 |
| 10/16/2026 15:01 | 100 | 8.16 |
| 10/16/2026 14:55 | 50 | 8.15 |
| 10/16/2026 14:55 | 10 | 8.15 |
| 10/16/2026 14:49 | 14 | 8.15 |
| 10/16/2026 14:48 | 1541 | 8.15 |
| 10/16/2026 14:48 | 33 | 8.15 |
| 10/16/2026 14:48 | 257 | 8.15 |
| 10/16/2026 14:48 | 835 | 8.15 |
| 10/16/2026 14:48 | 150 | 8.15 |
| 10/16/2026 14:48 | 15 | 8.15 |
| 10/16/2026 14:44 | 2250 | 8.16 |
| 10/16/2026 14:44 | 250 | 8.16 |
| 10/16/2026 14:44 | 50 | 8.16 |
| 10/16/2026 14:43 | 342 | 8.18 |
| 10/16/2026 14:42 | 3 | 8.19 |
| 10/16/2026 14:40 | 500 | 8.20 |
| 10/16/2026 14:39 | 300 | 8.19 |
| 10/16/2026 14:38 | 1 | 8.19 |
| 10/16/2026 14:37 | 12 | 8.20 |
| 10/16/2026 14:37 | 300 | 8.20 |
| 10/16/2026 14:37 | 1 | 8.20 |
| 10/16/2026 14:37 | 278 | 8.21 |
| 10/16/2026 14:37 | 122 | 8.21 |
| 10/16/2026 14:37 | 100 | 8.21 |
| 10/16/2026 14:36 | 4 | 8.20 |
| 10/16/2026 14:36 | 8 | 8.21 |
| 10/16/2026 14:36 | 20 | 8.21 |
| 10/16/2026 14:31 | 152 | 8.20 |
| 10/16/2026 14:31 | 46 | 8.20 |
| 10/16/2026 14:31 | 75 | 8.20 |
| 10/16/2026 14:31 | 75 | 8.20 |
| 10/16/2026 14:31 | 75 | 8.20 |
| 10/16/2026 14:31 | 75 | 8.20 |
| 10/16/2026 14:31 | 316 | 8.20 |
| 10/16/2026 14:31 | 8 | 8.20 |
| 10/16/2026 14:30 | 50 | 8.20 |
| 10/16/2026 14:30 | 60 | 8.21 |
| 10/16/2026 14:30 | 50 | 8.21 |
| 10/16/2026 14:29 | 50 | 8.22 |
| 10/16/2026 14:29 | 70 | 8.22 |
| 10/16/2026 14:26 | 50 | 8.23 |
| 10/16/2026 14:26 | 100 | 8.22 |
| 10/16/2026 14:26 | 350 | 8.22 |
| 10/16/2026 14:22 | 100 | 8.21 |
| 10/16/2026 14:22 | 150 | 8.21 |
| 10/16/2026 14:18 | 19 | 8.20 |
| 10/16/2026 14:18 | 79 | 8.20 |
| 10/16/2026 14:16 | 25 | 8.18 |
| 10/16/2026 14:16 | 319 | 8.17 |
| 10/16/2026 14:16 | 100 | 8.17 |
| 10/16/2026 14:16 | 100 | 8.17 |
| 10/16/2026 14:16 | 100 | 8.17 |
| 10/16/2026 14:15 | 1 | 8.18 |
| 10/16/2026 14:14 | 100 | 8.18 |
| 10/16/2026 14:13 | 100 | 8.20 |
| 10/16/2026 14:13 | 5 | 8.20 |
| 10/16/2026 14:13 | 200 | 8.20 |
| 10/16/2026 14:13 | 50 | 8.20 |
| 10/16/2026 14:12 | 10 | 8.21 |
| 10/16/2026 14:08 | 1687 | 8.21 |
| 10/16/2026 14:08 | 100 | 8.21 |
| 10/16/2026 14:08 | 5 | 8.21 |
| 10/16/2026 14:08 | 13 | 8.21 |
| 10/16/2026 14:08 | 51 | 8.21 |
| 10/16/2026 14:04 | 51 | 8.21 |
| 10/16/2026 14:04 | 13 | 8.21 |
| 10/16/2026 14:04 | 64 | 8.21 |
| 10/16/2026 14:04 | 84 | 8.21 |
| 10/16/2026 14:04 | 100 | 8.21 |
| 10/16/2026 14:04 | 51 | 8.21 |
| 10/16/2026 14:04 | 64 | 8.21 |
| 10/16/2026 14:04 | 51 | 8.21 |
| 10/16/2026 14:02 | 5 | 8.22 |
| 10/16/2026 14:02 | 1 | 8.22 |
| 10/16/2026 14:02 | 1 | 8.23 |
| 10/16/2026 14:02 | 10 | 8.23 |
| 10/16/2026 14:02 | 818 | 8.23 |
| 10/16/2026 14:02 | 9 | 8.23 |
| 10/16/2026 14:02 | 1 | 8.23 |
| 10/16/2026 14:02 | 33 | 8.23 |
| 10/16/2026 14:01 | 3736 | 8.24 |
| 10/16/2026 14:01 | 50 | 8.24 |
| 10/16/2026 14:01 | 114 | 8.24 |
| 10/16/2026 13:58 | 50 | 8.25 |
| 10/16/2026 13:58 | 100 | 8.25 |
| 10/16/2026 13:58 | 200 | 8.25 |
| 10/16/2026 13:56 | 50 | 8.26 |
| 10/16/2026 13:54 | 57 | 8.27 |
| 10/16/2026 13:54 | 47 | 8.26 |
| 10/16/2026 13:54 | 100 | 8.26 |
| 10/16/2026 13:52 | 66 | 8.26 |
| 10/16/2026 13:52 | 17 | 8.26 |
| 10/16/2026 13:52 | 100 | 8.26 |
| 10/16/2026 13:49 | 1 | 8.27 |
| 10/16/2026 13:49 | 41 | 8.27 |
| 10/16/2026 13:49 | 56 | 8.27 |
| 10/16/2026 13:49 | 7 | 8.27 |
| 10/16/2026 13:49 | 67 | 8.27 |
| 10/16/2026 13:49 | 140 | 8.27 |
| 10/16/2026 13:49 | 78 | 8.27 |
| 10/16/2026 13:49 | 63 | 8.27 |
| 10/16/2026 13:49 | 11 | 8.27 |
| 10/16/2026 13:49 | 66 | 8.27 |
| 10/16/2026 13:49 | 9 | 8.27 |
| 10/16/2026 13:49 | 10 | 8.27 |
| 10/16/2026 13:49 | 130 | 8.27 |
| 10/16/2026 13:49 | 100 | 8.27 |
| 10/16/2026 13:49 | 72 | 8.27 |
| 10/16/2026 13:49 | 68 | 8.27 |
| 10/16/2026 13:49 | 88 | 8.27 |
| 10/16/2026 13:49 | 11 | 8.27 |
| 10/16/2026 13:49 | 89 | 8.27 |
| 10/16/2026 13:49 | 161 | 8.27 |
| 10/16/2026 13:49 | 200 | 8.27 |
| 10/16/2026 13:49 | 100 | 8.27 |
| 10/16/2026 13:49 | 2 | 8.27 |
| 10/16/2026 13:46 | 1300 | 8.27 |
| 10/16/2026 13:46 | 60 | 8.27 |
| 10/16/2026 13:46 | 3626 | 8.27 |
| 10/16/2026 13:46 | 1374 | 8.27 |
| 10/16/2026 13:42 | 1 | 8.27 |
| 10/16/2026 13:42 | 142 | 8.27 |
| 10/16/2026 13:35 | 50 | 8.28 |
| 10/16/2026 13:35 | 2121 | 8.28 |
| 10/16/2026 13:32 | 3 | 8.30 |
| 10/16/2026 13:32 | 1 | 8.30 |
| 10/16/2026 13:32 | 1 | 8.30 |
| 10/16/2026 13:32 | 7 | 8.30 |
| 10/16/2026 13:32 | 1 | 8.30 |
| 10/16/2026 13:32 | 1 | 8.30 |
| 10/16/2026 13:32 | 1 | 8.30 |
| 10/16/2026 13:32 | 1 | 8.30 |
| 10/16/2026 13:32 | 42 | 8.30 |
| 10/16/2026 13:32 | 38 | 8.30 |
| 10/16/2026 13:32 | 120 | 8.30 |
| 10/16/2026 13:26 | 18 | 8.31 |
| 10/16/2026 13:22 | 1 | 8.31 |
| 10/16/2026 13:22 | 6 | 8.31 |
| 10/16/2026 13:22 | 65 | 8.31 |
| 10/16/2026 13:22 | 48 | 8.31 |
| 10/16/2026 13:22 | 70 | 8.31 |
| 10/16/2026 13:22 | 30 | 8.31 |
| 10/16/2026 13:22 | 2 | 8.31 |
| 10/16/2026 13:21 | 3 | 8.32 |
| 10/16/2026 13:21 | 94 | 8.32 |
| 10/16/2026 13:21 | 96 | 8.32 |
| 10/16/2026 13:20 | 100 | 8.31 |
| 10/16/2026 13:20 | 100 | 8.31 |
| 10/16/2026 13:20 | 521 | 8.32 |
| 10/16/2026 13:20 | 600 | 8.32 |
| 10/16/2026 13:20 | 50 | 8.32 |
| 10/16/2026 13:20 | 30 | 8.32 |
| 10/16/2026 13:20 | 47 | 8.31 |
| 10/16/2026 13:20 | 2939 | 8.32 |
| 10/16/2026 13:20 | 50 | 8.32 |
| 10/16/2026 13:20 | 9 | 8.32 |
| 10/16/2026 13:20 | 50 | 8.32 |
| 10/16/2026 13:19 | 160 | 8.30 |
| 10/16/2026 13:17 | 134 | 8.30 |
| 10/16/2026 13:16 | 20 | 8.29 |
| 10/16/2026 13:16 | 251 | 8.29 |
| 10/16/2026 13:16 | 250 | 8.30 |
| 10/16/2026 13:16 | 20 | 8.30 |
| 10/16/2026 13:16 | 15 | 8.30 |
| 10/16/2026 13:14 | 115 | 8.27 |
| 10/16/2026 13:14 | 3 | 8.29 |
| 10/16/2026 13:12 | 20 | 8.28 |
| 10/16/2026 13:11 | 20 | 8.27 |
| 10/16/2026 13:11 | 20 | 8.27 |
| 10/16/2026 13:09 | 9 | 8.26 |
| 10/16/2026 13:05 | 20 | 8.26 |
| 10/16/2026 13:05 | 100 | 8.26 |
| 10/16/2026 13:04 | 86 | 8.25 |
| 10/16/2026 13:04 | 1 | 8.25 |
| 10/16/2026 13:03 | 64 | 8.25 |
| 10/16/2026 13:03 | 164 | 8.25 |
| 10/16/2026 13:02 | 200 | 8.25 |
| 10/16/2026 13:01 | 1400 | 8.25 |
| 10/16/2026 13:01 | 5 | 8.25 |
| 10/16/2026 13:01 | 200 | 8.25 |
| 10/16/2026 13:01 | 9 | 8.25 |
| 10/16/2026 13:01 | 100 | 8.25 |
| 10/16/2026 13:01 | 44 | 8.26 |
| 10/16/2026 13:00 | 200 | 8.26 |
| 10/16/2026 13:00 | 250 | 8.26 |
| 10/16/2026 13:00 | 9 | 8.26 |
| 10/16/2026 13:00 | 25 | 8.26 |
| 10/16/2026 13:00 | 3 | 8.27 |
| 10/16/2026 13:00 | 1 | 8.28 |
| 10/16/2026 13:00 | 9 | 8.28 |
| 10/16/2026 12:41 | 22 | 8.31 |
| 10/16/2026 12:41 | 9 | 8.31 |
| 10/16/2026 12:41 | 8 | 8.29 |
| 10/16/2026 12:39 | 10 | 8.29 |
| 10/16/2026 12:39 | 3 | 8.29 |
| 10/16/2026 12:35 | 1 | 8.30 |
| 10/16/2026 12:35 | 8 | 8.30 |
| 10/16/2026 12:35 | 42 | 8.30 |
| 10/16/2026 12:35 | 1 | 8.30 |
| 10/16/2026 12:35 | 7 | 8.30 |
| 10/16/2026 12:34 | 10 | 8.29 |
| 10/16/2026 12:34 | 8 | 8.29 |
| 10/16/2026 12:34 | 13 | 8.29 |
| 10/16/2026 12:29 | 1 | 8.28 |
| 10/16/2026 12:29 | 10 | 8.28 |
| 10/16/2026 12:29 | 25 | 8.28 |
| 10/16/2026 12:29 | 10 | 8.28 |
| 10/16/2026 12:26 | 10 | 8.28 |
| 10/16/2026 12:26 | 20 | 8.28 |
| 10/16/2026 12:26 | 2 | 8.29 |
| 10/16/2026 12:24 | 165 | 8.29 |
| 10/16/2026 12:15 | 10 | 8.27 |
| 10/16/2026 12:15 | 80 | 8.27 |
| 10/16/2026 12:14 | 1 | 8.27 |
| 10/16/2026 12:12 | 7 | 8.26 |
| 10/16/2026 12:12 | 9 | 8.26 |
| 10/16/2026 12:12 | 3 | 8.26 |
| 10/16/2026 12:12 | 4 | 8.26 |
| 10/16/2026 12:12 | 9 | 8.26 |
| 10/16/2026 12:12 | 9 | 8.26 |
| 10/16/2026 12:12 | 9 | 8.26 |
| 10/16/2026 12:12 | 9 | 8.26 |
| 10/16/2026 12:12 | 7 | 8.26 |
| 10/16/2026 12:12 | 9 | 8.26 |
| 10/16/2026 12:12 | 7 | 8.26 |
| 10/16/2026 12:12 | 95 | 8.26 |
| 10/16/2026 12:12 | 25 | 8.26 |
| 10/16/2026 12:12 | 10 | 8.26 |
| 10/16/2026 12:08 | 1 | 8.24 |
| 10/16/2026 12:07 | 35 | 8.25 |
| 10/16/2026 12:05 | 9 | 8.25 |
| 10/16/2026 12:05 | 2 | 8.25 |
| 10/16/2026 12:03 | 1 | 8.25 |
| 10/16/2026 12:02 | 30 | 8.26 |
| 10/16/2026 12:02 | 50 | 8.25 |
| 10/16/2026 12:02 | 50 | 8.25 |
| 10/16/2026 12:02 | 60 | 8.25 |
| 10/16/2026 12:01 | 1 | 8.25 |
| 10/16/2026 12:01 | 1 | 8.25 |
| 10/16/2026 12:00 | 600 | 8.25 |
| 10/16/2026 12:00 | 30 | 8.25 |
| 10/16/2026 12:00 | 1000 | 8.25 |
| 10/16/2026 12:00 | 1 | 8.26 |
| 10/16/2026 12:00 | 4 | 8.26 |
| 10/16/2026 11:58 | 5 | 8.27 |
| 10/16/2026 11:58 | 25 | 8.28 |
| 10/16/2026 11:58 | 7 | 8.28 |
| 10/16/2026 11:54 | 1 | 8.30 |
| 10/16/2026 11:54 | 245 | 8.30 |
| 10/16/2026 11:54 | 200 | 8.30 |
| 10/16/2026 11:39 | 20 | 8.30 |
| 10/16/2026 11:39 | 25 | 8.30 |
| 10/16/2026 11:39 | 10 | 8.30 |
| 10/16/2026 11:36 | 50 | 8.29 |
| 10/16/2026 11:36 | 10 | 8.29 |
| 10/16/2026 11:36 | 2 | 8.29 |
| 10/16/2026 11:35 | 18 | 8.29 |
| 10/16/2026 11:35 | 20 | 8.29 |
| 10/16/2026 11:34 | 8 | 8.28 |
| 10/16/2026 11:34 | 56 | 8.28 |
| 10/16/2026 11:34 | 50 | 8.28 |
| 10/16/2026 11:34 | 50 | 8.28 |
| 10/16/2026 11:33 | 49 | 8.28 |
| 10/16/2026 11:33 | 56 | 8.28 |
| 10/16/2026 11:33 | 16 | 8.28 |
| 10/16/2026 11:32 | 84 | 8.28 |
| 10/16/2026 11:30 | 945 | 8.28 |
| 10/16/2026 11:27 | 49 | 8.29 |
| 10/16/2026 11:27 | 56 | 8.29 |
| 10/16/2026 11:27 | 39 | 8.29 |
| 10/16/2026 11:27 | 1 | 8.29 |
| 10/16/2026 11:27 | 60 | 8.29 |
| 10/16/2026 11:25 | 30 | 8.28 |
| 10/16/2026 11:25 | 20 | 8.28 |
| 10/16/2026 11:25 | 50 | 8.28 |
| 10/16/2026 11:03 | 10 | 8.27 |
| 10/16/2026 11:03 | 11 | 8.27 |
| 10/16/2026 11:00 | 30 | 8.26 |
| 10/16/2026 11:00 | 555 | 8.26 |
| 10/16/2026 11:00 | 1 | 8.26 |
| 10/16/2026 11:00 | 1 | 8.26 |
| 10/16/2026 11:00 | 200 | 8.27 |
| 10/16/2026 10:58 | 50 | 8.28 |
| 10/16/2026 10:58 | 1 | 8.28 |
| 10/16/2026 10:58 | 225 | 8.28 |
| 10/16/2026 10:58 | 75 | 8.28 |
| 10/16/2026 10:57 | 1 | 8.29 |
| 10/16/2026 10:57 | 100 | 8.29 |
| 10/16/2026 10:57 | 400 | 8.29 |
| 10/16/2026 10:47 | 5 | 8.30 |
| 10/16/2026 10:47 | 100 | 8.30 |
| 10/16/2026 10:45 | 10 | 8.31 |
| 10/16/2026 10:45 | 2 | 8.31 |
| 10/16/2026 10:39 | 98 | 8.30 |
| 10/16/2026 10:37 | 2 | 8.30 |
| 10/16/2026 10:36 | 50 | 8.30 |
| 10/16/2026 10:36 | 100 | 8.30 |
| 10/16/2026 10:36 | 100 | 8.30 |
| 10/16/2026 10:36 | 50 | 8.31 |
| 10/16/2026 10:36 | 4 | 8.30 |
| 10/16/2026 10:36 | 4 | 8.30 |
| 10/16/2026 10:36 | 32 | 8.30 |
| 10/16/2026 10:35 | 4 | 8.30 |
| 10/16/2026 10:35 | 4 | 8.30 |
| 10/16/2026 10:35 | 4 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 4 | 8.30 |
| 10/16/2026 10:35 | 8 | 8.30 |
| 10/16/2026 10:35 | 4 | 8.30 |
| 10/16/2026 10:35 | 12 | 8.30 |
| 10/16/2026 10:35 | 4 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 32 | 8.30 |
| 10/16/2026 10:35 | 12 | 8.30 |
| 10/16/2026 10:35 | 16 | 8.30 |
| 10/16/2026 10:35 | 12 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 60 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 39 | 8.30 |
| 10/16/2026 10:35 | 1 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 40 | 8.30 |
| 10/16/2026 10:35 | 100 | 8.30 |
| 10/16/2026 10:35 | 25 | 8.30 |
| 10/16/2026 10:35 | 2 | 8.30 |
| 10/16/2026 10:35 | 100 | 8.30 |
| 10/16/2026 10:35 | 32 | 8.30 |
| 10/16/2026 10:35 | 1 | 8.30 |
| 10/16/2026 10:35 | 75 | 8.30 |
| 10/16/2026 10:35 | 100 | 8.30 |
| 10/16/2026 10:33 | 1004 | 8.31 |
| 10/16/2026 10:31 | 200 | 8.31 |
| 10/16/2026 10:26 | 200 | 8.32 |
| 10/16/2026 10:26 | 45 | 8.31 |
| 10/16/2026 10:26 | 95 | 8.31 |
| 10/16/2026 10:22 | 20 | 8.30 |
| 10/16/2026 10:19 | 1 | 8.30 |
| 10/16/2026 10:13 | 300 | 8.32 |
| 10/16/2026 10:13 | 2987 | 8.32 |
| 10/16/2026 10:10 | 20 | 8.35 |