Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.92
-0.50
(
-3.47% )
|
13.92
|
100 |
13.93
|
16,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:04 | 1 | 14.04 |
| 06/18/2026 00:04 | 1371 | 14.05 |
| 06/18/2026 00:04 | 2 | 14.05 |
| 06/18/2026 00:04 | 8 | 14.05 |
| 06/18/2026 00:04 | 2 | 14.05 |
| 06/18/2026 00:04 | 40 | 14.05 |
| 06/18/2026 00:04 | 10 | 14.05 |
| 06/18/2026 00:04 | 28 | 14.05 |
| 06/18/2026 00:04 | 14 | 14.05 |
| 06/18/2026 00:04 | 12 | 14.05 |
| 06/18/2026 00:04 | 2 | 14.05 |
| 06/18/2026 00:04 | 10 | 14.05 |
| 06/18/2026 00:04 | 25 | 14.05 |
| 06/18/2026 00:04 | 20 | 14.05 |
| 06/18/2026 00:04 | 1 | 14.05 |
| 06/18/2026 00:04 | 10 | 14.05 |
| 06/18/2026 00:04 | 41 | 14.05 |
| 06/18/2026 00:04 | 46 | 14.05 |
| 06/18/2026 00:04 | 25 | 14.05 |
| 06/18/2026 00:04 | 25 | 14.05 |
| 06/18/2026 00:04 | 25 | 14.05 |
| 06/18/2026 00:04 | 25 | 14.05 |
| 06/18/2026 00:04 | 25 | 14.05 |
| 06/18/2026 00:03 | 25 | 14.05 |
| 06/18/2026 00:03 | 25 | 14.05 |
| 06/18/2026 00:03 | 1 | 14.05 |
| 06/18/2026 00:03 | 1 | 14.05 |
| 06/18/2026 00:03 | 1 | 14.05 |
| 06/18/2026 00:03 | 50 | 14.05 |
| 06/18/2026 00:03 | 1 | 14.05 |
| 06/18/2026 00:02 | 92 | 14.06 |
| 06/18/2026 00:00 | 3 | 14.06 |
| 06/17/2026 23:58 | 10 | 14.05 |
| 06/17/2026 23:51 | 600 | 14.06 |
| 06/17/2026 23:50 | 40 | 14.07 |
| 06/17/2026 23:49 | 300 | 14.07 |
| 06/17/2026 23:43 | 191 | 14.07 |
| 06/17/2026 23:41 | 9 | 14.06 |
| 06/17/2026 23:40 | 10 | 14.06 |
| 06/17/2026 23:37 | 1 | 14.07 |
| 06/17/2026 23:34 | 100 | 14.05 |
| 06/17/2026 23:33 | 32 | 14.06 |
| 06/17/2026 23:32 | 20 | 14.05 |
| 06/17/2026 23:29 | 600 | 14.06 |
| 06/17/2026 23:29 | 220 | 14.05 |
| 06/17/2026 23:29 | 7 | 14.05 |
| 06/17/2026 23:29 | 5 | 14.05 |
| 06/17/2026 23:29 | 6 | 14.05 |
| 06/17/2026 23:29 | 4 | 14.05 |
| 06/17/2026 23:27 | 50 | 14.05 |
| 06/17/2026 23:27 | 28 | 14.05 |
| 06/17/2026 23:26 | 25 | 14.06 |
| 06/17/2026 23:20 | � | 13.92 |
| 06/17/2026 23:13 | 151 | 14.08 |
| 06/17/2026 23:13 | 600 | 14.08 |
| 06/17/2026 23:13 | 240 | 14.08 |
| 06/17/2026 23:13 | 9 | 14.08 |
| 06/17/2026 23:04 | 90 | 14.08 |
| 06/17/2026 23:04 | 510 | 14.08 |
| 06/17/2026 23:04 | 7 | 14.08 |
| 06/17/2026 23:03 | 70 | 14.09 |
| 06/17/2026 23:02 | 7 | 14.08 |
| 06/17/2026 23:02 | 2 | 14.08 |
| 06/17/2026 22:57 | 100 | 14.08 |
| 06/17/2026 22:49 | 66 | 14.09 |
| 06/17/2026 22:49 | 37 | 14.09 |
| 06/17/2026 22:49 | 16 | 14.09 |
| 06/17/2026 22:49 | 5 | 14.09 |
| 06/17/2026 22:49 | 19 | 14.09 |
| 06/17/2026 22:49 | 37 | 14.09 |
| 06/17/2026 22:49 | 16 | 14.09 |
| 06/17/2026 22:49 | 37 | 14.09 |
| 06/17/2026 22:49 | 5 | 14.09 |
| 06/17/2026 22:49 | 42 | 14.08 |
| 06/17/2026 22:49 | 10 | 14.09 |
| 06/17/2026 22:49 | 15 | 14.09 |
| 06/17/2026 22:49 | 5 | 14.09 |
| 06/17/2026 22:49 | 50 | 14.08 |
| 06/17/2026 22:48 | 42 | 14.08 |
| 06/17/2026 22:48 | 12 | 14.08 |
| 06/17/2026 22:48 | 23 | 14.08 |
| 06/17/2026 22:48 | 37 | 14.08 |
| 06/17/2026 22:48 | 12 | 14.08 |
| 06/17/2026 22:48 | 1 | 14.09 |
| 06/17/2026 22:48 | 1 | 14.09 |
| 06/17/2026 22:48 | 1 | 14.09 |
| 06/17/2026 22:48 | 5 | 14.09 |
| 06/17/2026 22:48 | 5 | 14.09 |
| 06/17/2026 22:48 | 1 | 14.09 |
| 06/17/2026 22:48 | 1 | 14.09 |
| 06/17/2026 22:48 | 1 | 14.09 |
| 06/17/2026 22:48 | 12 | 14.09 |
| 06/17/2026 22:45 | 5 | 14.06 |
| 06/17/2026 22:45 | 100 | 14.06 |
| 06/17/2026 22:45 | 1 | 14.06 |
| 06/17/2026 22:43 | 72 | 14.05 |
| 06/17/2026 22:43 | 28 | 14.05 |
| 06/17/2026 22:43 | 9 | 14.06 |
| 06/17/2026 22:42 | 12 | 14.07 |
| 06/17/2026 22:42 | 99 | 14.07 |
| 06/17/2026 22:42 | 5 | 14.07 |
| 06/17/2026 22:42 | 99 | 14.07 |
| 06/17/2026 22:42 | 1 | 14.07 |
| 06/17/2026 22:42 | 25 | 14.08 |
| 06/17/2026 22:40 | 13 | 14.08 |
| 06/17/2026 22:40 | 20 | 14.08 |
| 06/17/2026 22:39 | 1 | 14.09 |
| 06/17/2026 22:39 | 500 | 14.09 |
| 06/17/2026 22:39 | 11 | 14.10 |
| 06/17/2026 22:39 | 5 | 14.10 |
| 06/17/2026 22:38 | 181 | 14.11 |
| 06/17/2026 22:38 | 226 | 14.11 |
| 06/17/2026 22:38 | 13 | 14.11 |
| 06/17/2026 22:38 | 61 | 14.11 |
| 06/17/2026 22:38 | 6 | 14.11 |
| 06/17/2026 22:36 | 1 | 14.11 |
| 06/17/2026 22:36 | 837 | 14.11 |
| 06/17/2026 22:36 | 300 | 14.11 |
| 06/17/2026 22:36 | 287 | 14.11 |
| 06/17/2026 22:36 | 382 | 14.11 |
| 06/17/2026 22:36 | 61 | 14.11 |
| 06/17/2026 22:35 | 1 | 14.10 |
| 06/17/2026 22:35 | 250 | 14.10 |
| 06/17/2026 22:32 | 8 | 14.08 |
| 06/17/2026 22:30 | 8 | 14.07 |
| 06/17/2026 22:30 | 1 | 14.08 |
| 06/17/2026 22:30 | � | 13.92 |
| 06/17/2026 22:29 | 5 | 14.06 |
| 06/17/2026 22:28 | 200 | 14.06 |
| 06/17/2026 22:28 | 20 | 14.06 |
| 06/17/2026 22:26 | 1 | 14.07 |
| 06/17/2026 22:25 | 2 | 14.06 |
| 06/17/2026 22:25 | 25 | 14.06 |
| 06/17/2026 22:25 | 25 | 14.06 |
| 06/17/2026 22:25 | 25 | 14.06 |
| 06/17/2026 22:25 | 25 | 14.06 |
| 06/17/2026 22:23 | 400 | 14.05 |
| 06/17/2026 22:23 | 72 | 14.05 |
| 06/17/2026 22:23 | 59 | 14.06 |
| 06/17/2026 22:23 | 441 | 14.06 |
| 06/17/2026 22:23 | 70 | 14.05 |
| 06/17/2026 22:22 | 1 | 14.05 |
| 06/17/2026 22:22 | 1 | 14.03 |
| 06/17/2026 22:20 | 1 | 14.02 |
| 06/17/2026 22:14 | 50 | 13.99 |
| 06/17/2026 22:14 | 100 | 13.99 |
| 06/17/2026 22:14 | 100 | 13.99 |
| 06/17/2026 22:12 | 23 | 14.01 |
| 06/17/2026 22:12 | 100 | 14.02 |
| 06/17/2026 22:12 | 100 | 14.02 |
| 06/17/2026 22:12 | 26 | 14.02 |
| 06/17/2026 22:12 | 5 | 14.02 |
| 06/17/2026 22:12 | 77 | 14.01 |
| 06/17/2026 22:12 | 49 | 14.02 |
| 06/17/2026 22:12 | 26 | 14.02 |
| 06/17/2026 22:12 | 10 | 14.02 |
| 06/17/2026 22:11 | 25 | 14.02 |
| 06/17/2026 22:11 | 50 | 14.02 |
| 06/17/2026 22:11 | 495 | 14.01 |
| 06/17/2026 22:11 | 25 | 14.02 |
| 06/17/2026 22:11 | 100 | 14.01 |
| 06/17/2026 22:11 | 13 | 14.01 |
| 06/17/2026 22:11 | 1 | 14.01 |
| 06/17/2026 22:10 | 11 | 14.00 |
| 06/17/2026 22:10 | 26 | 14.00 |
| 06/17/2026 22:10 | 26 | 14.00 |
| 06/17/2026 22:10 | 1 | 14.00 |
| 06/17/2026 22:09 | 107 | 14.00 |
| 06/17/2026 22:09 | 293 | 14.00 |
| 06/17/2026 22:08 | 5 | 13.98 |
| 06/17/2026 22:08 | 25 | 13.98 |
| 06/17/2026 22:08 | 5 | 13.98 |
| 06/17/2026 22:08 | 1 | 13.98 |
| 06/17/2026 22:05 | 120 | 13.98 |
| 06/17/2026 22:05 | 325 | 13.98 |
| 06/17/2026 22:05 | 5 | 13.98 |
| 06/17/2026 22:04 | 30 | 13.98 |
| 06/17/2026 22:04 | 1 | 13.99 |
| 06/17/2026 22:04 | 1 | 13.99 |
| 06/17/2026 22:03 | 208 | 13.99 |
| 06/17/2026 22:03 | 180 | 13.99 |
| 06/17/2026 22:03 | 12 | 13.99 |
| 06/17/2026 22:03 | 84 | 13.99 |
| 06/17/2026 22:03 | 3 | 13.99 |
| 06/17/2026 22:02 | 5 | 13.97 |
| 06/17/2026 22:02 | 84 | 13.97 |
| 06/17/2026 22:02 | 100 | 13.97 |
| 06/17/2026 22:01 | 100 | 13.96 |
| 06/17/2026 22:01 | 100 | 13.96 |
| 06/17/2026 22:01 | 5 | 13.95 |
| 06/17/2026 22:01 | 12 | 13.95 |
| 06/17/2026 22:01 | 5 | 13.95 |
| 06/17/2026 22:01 | 33 | 13.97 |
| 06/17/2026 22:01 | 67 | 13.97 |
| 06/17/2026 22:01 | 67 | 13.97 |
| 06/17/2026 22:01 | 33 | 13.97 |
| 06/17/2026 22:01 | 5 | 13.97 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:01 | 100 | 13.98 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:01 | 1 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 91 | 13.99 |
| 06/17/2026 22:01 | 90 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 91 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:01 | 100 | 13.98 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 1 | 13.99 |
| 06/17/2026 22:01 | 2 | 13.98 |
| 06/17/2026 22:01 | 71 | 13.97 |
| 06/17/2026 22:01 | 5 | 13.97 |
| 06/17/2026 22:01 | 49 | 13.97 |
| 06/17/2026 22:01 | 1 | 13.97 |
| 06/17/2026 22:01 | 49 | 13.98 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 17 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 97 | 13.99 |
| 06/17/2026 22:01 | 49 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.99 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:01 | 100 | 13.98 |
| 06/17/2026 22:01 | 5 | 13.98 |
| 06/17/2026 22:00 | 28 | 13.98 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 100 | 13.97 |
| 06/17/2026 22:00 | 28 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.98 |
| 06/17/2026 22:00 | 52 | 13.99 |
| 06/17/2026 22:00 | 11 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 100 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 186 | 13.96 |
| 06/17/2026 22:00 | 1 | 13.95 |
| 06/17/2026 22:00 | 4 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 100 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 1 | 14.00 |
| 06/17/2026 22:00 | 5 | 14.00 |
| 06/17/2026 22:00 | 5 | 14.00 |
| 06/17/2026 22:00 | 5 | 14.00 |
| 06/17/2026 22:00 | 5 | 14.00 |
| 06/17/2026 22:00 | 100 | 14.00 |
| 06/17/2026 22:00 | 5 | 14.01 |
| 06/17/2026 22:00 | 98 | 14.01 |
| 06/17/2026 22:00 | 19 | 14.01 |
| 06/17/2026 22:00 | 98 | 14.01 |
| 06/17/2026 22:00 | 117 | 14.01 |
| 06/17/2026 22:00 | 2 | 14.01 |
| 06/17/2026 22:00 | 100 | 14.01 |
| 06/17/2026 22:00 | 5 | 14.01 |
| 06/17/2026 22:00 | 5 | 14.01 |
| 06/17/2026 22:00 | 5 | 14.01 |
| 06/17/2026 22:00 | 98 | 14.01 |
| 06/17/2026 22:00 | 1 | 14.01 |
| 06/17/2026 22:00 | 50 | 14.01 |
| 06/17/2026 22:00 | 1 | 14.01 |
| 06/17/2026 22:00 | 2 | 14.00 |
| 06/17/2026 22:00 | 100 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 5 | 13.99 |
| 06/17/2026 22:00 | 1 | 13.99 |
| 06/17/2026 22:00 | 1 | 13.99 |
| 06/17/2026 22:00 | 1 | 13.98 |
| 06/17/2026 22:00 | 5 | 13.97 |
| 06/17/2026 22:00 | 3 | 13.96 |
| 06/17/2026 22:00 | 13 | 13.96 |
| 06/17/2026 22:00 | 14 | 13.96 |
| 06/17/2026 22:00 | 126 | 13.96 |
| 06/17/2026 22:00 | 156 | 13.96 |
| 06/17/2026 22:00 | 5 | 13.96 |
| 06/17/2026 22:00 | 5 | 13.95 |
| 06/17/2026 22:00 | 11 | 13.96 |
| 06/17/2026 22:00 | 11 | 13.96 |
| 06/17/2026 22:00 | 1 | 13.96 |
| 06/17/2026 22:00 | 1 | 13.96 |
| 06/17/2026 22:00 | 40 | 13.95 |
| 06/17/2026 22:00 | � | 13.92 |
| 06/17/2026 22:00 | 1055865 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 300 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 2140 | 13.92 |
| 06/17/2026 21:59 | 770 | 13.92 |
| 06/17/2026 21:59 | 1090 | 13.92 |
| 06/17/2026 21:59 | 10 | 13.92 |
| 06/17/2026 21:59 | 301 | 13.92 |
| 06/17/2026 21:59 | 1499 | 13.92 |
| 06/17/2026 21:59 | 139 | 13.92 |
| 06/17/2026 21:59 | 1100 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 700 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 70 | 13.92 |
| 06/17/2026 21:59 | 70 | 13.92 |
| 06/17/2026 21:59 | 32 | 13.925 |
| 06/17/2026 21:59 | 11 | 13.925 |
| 06/17/2026 21:59 | 8 | 13.925 |
| 06/17/2026 21:59 | 30 | 13.92 |
| 06/17/2026 21:59 | 30 | 13.92 |
| 06/17/2026 21:59 | 70 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 15 | 13.92 |
| 06/17/2026 21:59 | 85 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 125 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 5000 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 129 | 13.915 |
| 06/17/2026 21:59 | 71 | 13.915 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 23 | 13.915 |
| 06/17/2026 21:59 | 5 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 72 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 12 | 13.915 |
| 06/17/2026 21:59 | 139 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 61 | 13.915 |
| 06/17/2026 21:59 | 60 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 30 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 66 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 42 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 36 | 13.915 |
| 06/17/2026 21:59 | 39 | 13.915 |
| 06/17/2026 21:59 | 86 | 13.915 |
| 06/17/2026 21:59 | 14 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 66 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 66 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 1300 | 13.91 |
| 06/17/2026 21:59 | 289 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 38 | 13.91 |
| 06/17/2026 21:59 | 1713 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 621 | 13.91 |
| 06/17/2026 21:59 | 600 | 13.91 |
| 06/17/2026 21:59 | 698 | 13.91 |
| 06/17/2026 21:59 | 402 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 1298 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 96 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 387 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 181 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 469 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 631 | 13.91 |
| 06/17/2026 21:59 | 69 | 13.905 |
| 06/17/2026 21:59 | 166 | 13.905 |
| 06/17/2026 21:59 | 12 | 13.905 |
| 06/17/2026 21:59 | 93 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 31 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 25 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 500 | 13.90 |
| 06/17/2026 21:59 | 700 | 13.90 |
| 06/17/2026 21:59 | 300 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 400 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 91 | 13.90 |
| 06/17/2026 21:59 | 24 | 13.90 |
| 06/17/2026 21:59 | 1976 | 13.90 |
| 06/17/2026 21:59 | 424 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 7 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 91 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 75 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 109 | 13.90 |
| 06/17/2026 21:59 | 79 | 13.90 |
| 06/17/2026 21:59 | 21 | 13.90 |
| 06/17/2026 21:59 | 188 | 13.90 |
| 06/17/2026 21:59 | 12 | 13.90 |
| 06/17/2026 21:59 | 88 | 13.90 |
| 06/17/2026 21:59 | 12 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 700 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 75 | 13.90 |
| 06/17/2026 21:59 | 25 | 13.90 |
| 06/17/2026 21:59 | 225 | 13.90 |
| 06/17/2026 21:59 | 112 | 13.90 |
| 06/17/2026 21:59 | 1057 | 13.90 |
| 06/17/2026 21:59 | 97 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 700 | 13.90 |
| 06/17/2026 21:59 | 1106 | 13.90 |
| 06/17/2026 21:59 | 1752 | 13.90 |
| 06/17/2026 21:59 | 1921 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 240 | 13.90 |
| 06/17/2026 21:59 | 2 | 13.90 |
| 06/17/2026 21:59 | 170 | 13.90 |
| 06/17/2026 21:59 | 963 | 13.90 |
| 06/17/2026 21:59 | 700 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 441 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 441 | 13.90 |
| 06/17/2026 21:59 | 600 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 174 | 13.90 |
| 06/17/2026 21:59 | 11 | 13.905 |
| 06/17/2026 21:59 | 53 | 13.905 |
| 06/17/2026 21:59 | 1 | 13.905 |
| 06/17/2026 21:59 | 30 | 13.905 |
| 06/17/2026 21:59 | 70 | 13.905 |
| 06/17/2026 21:59 | 21 | 13.905 |
| 06/17/2026 21:59 | 420 | 13.905 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 89 | 13.91 |
| 06/17/2026 21:59 | 11 | 13.91 |
| 06/17/2026 21:59 | 189 | 13.91 |
| 06/17/2026 21:59 | 11 | 13.905 |
| 06/17/2026 21:59 | 29 | 13.905 |
| 06/17/2026 21:59 | 7 | 13.905 |
| 06/17/2026 21:59 | 60 | 13.905 |
| 06/17/2026 21:59 | 1014 | 13.91 |
| 06/17/2026 21:59 | 600 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 322 | 13.905 |
| 06/17/2026 21:59 | 326 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 1839 | 13.905 |
| 06/17/2026 21:59 | 900 | 13.905 |
| 06/17/2026 21:59 | 150 | 13.905 |
| 06/17/2026 21:59 | 26 | 13.90 |
| 06/17/2026 21:59 | 96 | 13.905 |
| 06/17/2026 21:59 | 9 | 13.905 |
| 06/17/2026 21:59 | 6 | 13.905 |
| 06/17/2026 21:59 | 200 | 13.905 |
| 06/17/2026 21:59 | 215 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 85 | 13.91 |
| 06/17/2026 21:59 | 41 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 58 | 13.91 |
| 06/17/2026 21:59 | 42 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 84 | 13.91 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 556 | 13.91 |
| 06/17/2026 21:59 | 690 | 13.91 |
| 06/17/2026 21:59 | 20 | 13.91 |
| 06/17/2026 21:59 | 68 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 8 | 13.91 |
| 06/17/2026 21:59 | 25 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 165 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 10 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 18 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 76 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 10 | 13.91 |
| 06/17/2026 21:59 | 50 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 350 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 412 | 13.91 |
| 06/17/2026 21:59 | 130 | 13.91 |
| 06/17/2026 21:59 | 450 | 13.91 |
| 06/17/2026 21:59 | 75 | 13.91 |
| 06/17/2026 21:59 | 157 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 97 | 13.91 |
| 06/17/2026 21:59 | 120 | 13.91 |
| 06/17/2026 21:59 | 67 | 13.91 |
| 06/17/2026 21:59 | 174 | 13.91 |
| 06/17/2026 21:59 | 1644 | 13.91 |
| 06/17/2026 21:59 | 3325 | 13.91 |
| 06/17/2026 21:59 | 1139 | 13.91 |
| 06/17/2026 21:59 | 325 | 13.91 |
| 06/17/2026 21:59 | 800 | 13.91 |
| 06/17/2026 21:59 | 481 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 6 | 13.915 |
| 06/17/2026 21:59 | 7 | 13.91 |
| 06/17/2026 21:59 | 20 | 13.915 |
| 06/17/2026 21:59 | 17 | 13.915 |
| 06/17/2026 21:59 | 15 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.915 |
| 06/17/2026 21:59 | 300 | 13.915 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.915 |
| 06/17/2026 21:59 | 710 | 13.92 |
| 06/17/2026 21:59 | 690 | 13.92 |
| 06/17/2026 21:59 | 1000 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 3 | 13.915 |
| 06/17/2026 21:59 | 81 | 13.915 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 46 | 13.915 |
| 06/17/2026 21:59 | 50 | 13.915 |
| 06/17/2026 21:59 | 54 | 13.915 |
| 06/17/2026 21:59 | 19 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 26 | 13.915 |
| 06/17/2026 21:59 | 90 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 20 | 13.915 |
| 06/17/2026 21:59 | 21 | 13.915 |
| 06/17/2026 21:59 | 3 | 13.915 |
| 06/17/2026 21:59 | 14 | 13.915 |
| 06/17/2026 21:59 | 11 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 10 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 5 | 13.915 |
| 06/17/2026 21:59 | 9 | 13.915 |
| 06/17/2026 21:59 | 10 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 155 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 97 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 62 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.915 |
| 06/17/2026 21:59 | 275 | 13.915 |
| 06/17/2026 21:59 | 38 | 13.91 |
| 06/17/2026 21:59 | 875 | 13.91 |
| 06/17/2026 21:59 | 321 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 76 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 10 | 13.91 |
| 06/17/2026 21:59 | 30 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 10 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 75 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1805 | 13.91 |
| 06/17/2026 21:59 | 500 | 13.91 |
| 06/17/2026 21:59 | 2075 | 13.91 |
| 06/17/2026 21:59 | 4425 | 13.91 |
| 06/17/2026 21:59 | 425 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1000 | 13.91 |
| 06/17/2026 21:59 | 204 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 4 | 13.915 |
| 06/17/2026 21:59 | 1000 | 13.915 |
| 06/17/2026 21:59 | 1000 | 13.915 |
| 06/17/2026 21:59 | 1000 | 13.915 |
| 06/17/2026 21:59 | 1000 | 13.915 |
| 06/17/2026 21:59 | 1000 | 13.915 |
| 06/17/2026 21:59 | 500 | 13.915 |
| 06/17/2026 21:59 | 400 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 10 | 13.915 |
| 06/17/2026 21:59 | 500 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 1200 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 300 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.925 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 4 | 13.92 |
| 06/17/2026 21:59 | 92 | 13.92 |
| 06/17/2026 21:59 | 103 | 13.92 |
| 06/17/2026 21:59 | 543 | 13.92 |
| 06/17/2026 21:59 | 500 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 500 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 550 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 10 | 13.92 |
| 06/17/2026 21:59 | 74 | 13.92 |
| 06/17/2026 21:59 | 526 | 13.92 |
| 06/17/2026 21:59 | 74 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 684 | 13.915 |
| 06/17/2026 21:59 | 26 | 13.92 |
| 06/17/2026 21:59 | 276 | 13.92 |
| 06/17/2026 21:59 | 1300 | 13.92 |
| 06/17/2026 21:59 | 1100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 400 | 13.92 |
| 06/17/2026 21:59 | 684 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 1000 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1079 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 494 | 13.91 |
| 06/17/2026 21:59 | 1000 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 62 | 13.915 |
| 06/17/2026 21:59 | 25 | 13.91 |
| 06/17/2026 21:59 | 498 | 13.91 |
| 06/17/2026 21:59 | 102 | 13.91 |
| 06/17/2026 21:59 | 348 | 13.91 |
| 06/17/2026 21:59 | 152 | 13.91 |
| 06/17/2026 21:59 | 50 | 13.91 |
| 06/17/2026 21:59 | 550 | 13.91 |
| 06/17/2026 21:59 | 500 | 13.91 |
| 06/17/2026 21:59 | 600 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 1000 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 600 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 146 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 712 | 13.90 |
| 06/17/2026 21:59 | 1100 | 13.90 |
| 06/17/2026 21:59 | 1300 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 26 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1876 | 13.90 |
| 06/17/2026 21:59 | 900 | 13.90 |
| 06/17/2026 21:59 | 700 | 13.90 |
| 06/17/2026 21:59 | 47 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 1100 | 13.90 |
| 06/17/2026 21:59 | 300 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 5000 | 13.90 |
| 06/17/2026 21:59 | 40 | 13.90 |
| 06/17/2026 21:59 | 250 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 85 | 13.90 |
| 06/17/2026 21:59 | 300 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 5 | 13.90 |
| 06/17/2026 21:59 | 500 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 30 | 13.90 |
| 06/17/2026 21:59 | 500 | 13.90 |
| 06/17/2026 21:59 | 600 | 13.90 |
| 06/17/2026 21:59 | 225 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 5 | 13.90 |
| 06/17/2026 21:59 | 203 | 13.90 |
| 06/17/2026 21:59 | 16500 | 13.90 |
| 06/17/2026 21:59 | 450 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 1000 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 5 | 13.90 |
| 06/17/2026 21:59 | 50 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 1000 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 300 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 20 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 38 | 13.91 |
| 06/17/2026 21:59 | 47 | 13.91 |
| 06/17/2026 21:59 | 663 | 13.91 |
| 06/17/2026 21:59 | 622 | 13.91 |
| 06/17/2026 21:59 | 437 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 13 | 13.91 |
| 06/17/2026 21:59 | 550 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 135 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 109 | 13.91 |
| 06/17/2026 21:59 | 237 | 13.91 |
| 06/17/2026 21:59 | 313 | 13.91 |
| 06/17/2026 21:59 | 387 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 270 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 877 | 13.91 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 150 | 13.91 |
| 06/17/2026 21:59 | 49 | 13.91 |
| 06/17/2026 21:59 | 501 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 120 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 900 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 600 | 13.91 |
| 06/17/2026 21:59 | 125 | 13.91 |
| 06/17/2026 21:59 | 150 | 13.91 |
| 06/17/2026 21:59 | 49 | 13.91 |
| 06/17/2026 21:59 | 501 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 550 | 13.91 |
| 06/17/2026 21:59 | 938 | 13.91 |
| 06/17/2026 21:59 | 550 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 149 | 13.91 |
| 06/17/2026 21:59 | 352 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 2049 | 13.91 |
| 06/17/2026 21:59 | 67 | 13.91 |
| 06/17/2026 21:59 | 113 | 13.91 |
| 06/17/2026 21:59 | 550 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 16 | 13.91 |
| 06/17/2026 21:59 | 684 | 13.91 |
| 06/17/2026 21:59 | 684 | 13.91 |
| 06/17/2026 21:59 | 684 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 16 | 13.91 |
| 06/17/2026 21:59 | 684 | 13.91 |
| 06/17/2026 21:59 | 684 | 13.91 |
| 06/17/2026 21:59 | 684 | 13.91 |
| 06/17/2026 21:59 | 2500 | 13.91 |
| 06/17/2026 21:59 | 1800 | 13.91 |
| 06/17/2026 21:59 | 1800 | 13.91 |
| 06/17/2026 21:59 | 13 | 13.91 |
| 06/17/2026 21:59 | 1100 | 13.91 |
| 06/17/2026 21:59 | 160 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 287 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 600 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 1000 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 50 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 50 | 13.91 |
| 06/17/2026 21:59 | 94 | 13.91 |
| 06/17/2026 21:59 | 1500 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 50 | 13.91 |
| 06/17/2026 21:59 | 500 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 222 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 136 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 684 | 13.915 |
| 06/17/2026 21:59 | 300 | 13.92 |
| 06/17/2026 21:59 | 160 | 13.92 |
| 06/17/2026 21:59 | 288 | 13.92 |
| 06/17/2026 21:59 | 67 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 160 | 13.92 |
| 06/17/2026 21:59 | 400 | 13.92 |
| 06/17/2026 21:59 | 300 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 5 | 13.92 |
| 06/17/2026 21:59 | 11 | 13.92 |
| 06/17/2026 21:59 | 276 | 13.92 |
| 06/17/2026 21:59 | 5 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 54 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 50 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 58 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 500 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 2700 | 13.93 |
| 06/17/2026 21:59 | 2200 | 13.93 |
| 06/17/2026 21:59 | 600 | 13.93 |
| 06/17/2026 21:59 | 1600 | 13.93 |
| 06/17/2026 21:59 | 700 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 1100 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 400 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 2000 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 54 | 13.93 |
| 06/17/2026 21:59 | 865 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 252 | 13.93 |
| 06/17/2026 21:59 | 1200 | 13.93 |
| 06/17/2026 21:59 | 400 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 19 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 687 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 700 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 600 | 13.94 |
| 06/17/2026 21:59 | 600 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 600 | 13.94 |
| 06/17/2026 21:59 | 46 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 46 | 13.94 |
| 06/17/2026 21:59 | 400 | 13.94 |
| 06/17/2026 21:59 | 500 | 13.94 |
| 06/17/2026 21:59 | 500 | 13.94 |
| 06/17/2026 21:59 | 3800 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 900 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 3 | 13.94 |
| 06/17/2026 21:59 | 59 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 1 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 3 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 1200 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 13 | 13.94 |
| 06/17/2026 21:59 | 2000 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 500 | 13.94 |
| 06/17/2026 21:59 | 4 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 2 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 25 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 300 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 282 | 13.94 |
| 06/17/2026 21:59 | 700 | 13.94 |
| 06/17/2026 21:59 | 1100 | 13.94 |
| 06/17/2026 21:59 | 16 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 700 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 99 | 13.945 |
| 06/17/2026 21:59 | 1 | 13.945 |
| 06/17/2026 21:59 | 200 | 13.95 |
| 06/17/2026 21:59 | 202 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 2 | 13.95 |
| 06/17/2026 21:59 | 80 | 13.95 |
| 06/17/2026 21:59 | 80 | 13.95 |
| 06/17/2026 21:59 | 80 | 13.95 |
| 06/17/2026 21:59 | 258 | 13.95 |
| 06/17/2026 21:59 | 1182 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 900 | 13.95 |
| 06/17/2026 21:59 | 127 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 4 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 173 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 2000 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 23 | 13.95 |
| 06/17/2026 21:59 | 235 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 484 | 13.95 |
| 06/17/2026 21:59 | 1100 | 13.95 |
| 06/17/2026 21:59 | 700 | 13.95 |
| 06/17/2026 21:59 | 23 | 13.955 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 300 | 13.95 |
| 06/17/2026 21:59 | 200 | 13.95 |
| 06/17/2026 21:59 | 500 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 200 | 13.95 |
| 06/17/2026 21:59 | 4 | 13.95 |
| 06/17/2026 21:59 | 200 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 500 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.95 |
| 06/17/2026 21:59 | 11 | 13.95 |
| 06/17/2026 21:59 | 11 | 13.95 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 2 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 16 | 13.945 |
| 06/17/2026 21:59 | 84 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 10 | 13.945 |
| 06/17/2026 21:59 | 88 | 13.945 |
| 06/17/2026 21:59 | 4 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.945 |
| 06/17/2026 21:59 | 30 | 13.945 |
| 06/17/2026 21:59 | 24 | 13.945 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 1 | 13.94 |
| 06/17/2026 21:59 | 245 | 13.94 |
| 06/17/2026 21:59 | 43 | 13.94 |
| 06/17/2026 21:59 | 12 | 13.94 |
| 06/17/2026 21:59 | 1100 | 13.94 |
| 06/17/2026 21:59 | 297 | 13.94 |
| 06/17/2026 21:59 | 282 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 5 | 13.94 |
| 06/17/2026 21:59 | 10 | 13.94 |
| 06/17/2026 21:59 | 800 | 13.94 |
| 06/17/2026 21:59 | 80 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 7 | 13.94 |
| 06/17/2026 21:59 | 20 | 13.94 |
| 06/17/2026 21:59 | 400 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 276 | 13.94 |
| 06/17/2026 21:59 | 111 | 13.94 |
| 06/17/2026 21:59 | 5 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 200 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 500 | 13.94 |
| 06/17/2026 21:59 | 15 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 75 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 1 | 13.935 |
| 06/17/2026 21:59 | 96 | 13.935 |
| 06/17/2026 21:59 | 4 | 13.935 |
| 06/17/2026 21:59 | 1000 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 13 | 13.93 |
| 06/17/2026 21:59 | 77 | 13.93 |
| 06/17/2026 21:59 | 23 | 13.935 |
| 06/17/2026 21:59 | 3 | 13.93 |
| 06/17/2026 21:59 | 97 | 13.935 |
| 06/17/2026 21:59 | 1 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 200 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 816 | 13.935 |
| 06/17/2026 21:59 | 684 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 9 | 13.935 |
| 06/17/2026 21:59 | 7 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 400 | 13.93 |
| 06/17/2026 21:59 | 17 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 500 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 8 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 18 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 1700 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 10 | 13.93 |
| 06/17/2026 21:59 | 4800 | 13.93 |
| 06/17/2026 21:59 | 700 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 5 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 10 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 497 | 13.93 |
| 06/17/2026 21:59 | 497 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.925 |
| 06/17/2026 21:59 | 135 | 13.93 |
| 06/17/2026 21:59 | 68 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 1 | 13.925 |
| 06/17/2026 21:59 | 374 | 13.925 |
| 06/17/2026 21:59 | 877 | 13.925 |
| 06/17/2026 21:59 | 200 | 13.925 |
| 06/17/2026 21:59 | 300 | 13.925 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 12 | 13.925 |
| 06/17/2026 21:59 | 111 | 13.925 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 600 | 13.925 |
| 06/17/2026 21:59 | 684 | 13.925 |
| 06/17/2026 21:59 | 800 | 13.93 |
| 06/17/2026 21:59 | 1300 | 13.93 |
| 06/17/2026 21:59 | 127 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 1473 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 3 | 13.93 |
| 06/17/2026 21:59 | 400 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 10 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 58 | 13.93 |
| 06/17/2026 21:59 | 1642 | 13.93 |
| 06/17/2026 21:59 | 38 | 13.93 |
| 06/17/2026 21:59 | 520 | 13.93 |
| 06/17/2026 21:59 | 5 | 13.93 |
| 06/17/2026 21:59 | 310 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 500 | 13.93 |
| 06/17/2026 21:59 | 25 | 13.93 |
| 06/17/2026 21:59 | 50 | 13.93 |
| 06/17/2026 21:59 | 3 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 329 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 7 | 13.93 |
| 06/17/2026 21:59 | 54 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 13 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 10 | 13.93 |
| 06/17/2026 21:59 | 500 | 13.93 |
| 06/17/2026 21:59 | 63 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 700 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 3 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 10 | 13.93 |
| 06/17/2026 21:59 | 3 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 80 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 500 | 13.93 |
| 06/17/2026 21:59 | 15 | 13.935 |
| 06/17/2026 21:59 | 1 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 287 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 110 | 13.935 |
| 06/17/2026 21:59 | 200 | 13.935 |
| 06/17/2026 21:59 | 13 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 6 | 13.935 |
| 06/17/2026 21:59 | 94 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 6 | 13.935 |
| 06/17/2026 21:59 | 94 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 6 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 193 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 13 | 13.935 |
| 06/17/2026 21:59 | 34 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 37 | 13.93 |
| 06/17/2026 21:59 | 63 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 32 | 13.935 |
| 06/17/2026 21:59 | 68 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 89 | 13.935 |
| 06/17/2026 21:59 | 11 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 8 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 92 | 13.935 |
| 06/17/2026 21:59 | 184 | 13.935 |
| 06/17/2026 21:59 | 230 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 175 | 13.935 |
| 06/17/2026 21:59 | 164 | 13.935 |
| 06/17/2026 21:59 | 500 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 47 | 13.935 |
| 06/17/2026 21:59 | 64 | 13.935 |
| 06/17/2026 21:59 | 36 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 600 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 5 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 249 | 13.93 |
| 06/17/2026 21:59 | 956 | 13.93 |
| 06/17/2026 21:59 | 144 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.925 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 100 | 13.925 |
| 06/17/2026 21:59 | 400 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 741 | 13.93 |
| 06/17/2026 21:59 | 348 | 13.93 |
| 06/17/2026 21:59 | 47 | 13.93 |
| 06/17/2026 21:59 | 8 | 13.93 |
| 06/17/2026 21:59 | 96 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 300 | 13.93 |
| 06/17/2026 21:59 | 1700 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 916 | 13.93 |
| 06/17/2026 21:59 | 65 | 13.93 |
| 06/17/2026 21:59 | 35 | 13.93 |
| 06/17/2026 21:59 | 155 | 13.93 |
| 06/17/2026 21:59 | 700 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 700 | 13.93 |
| 06/17/2026 21:59 | 684 | 13.935 |
| 06/17/2026 21:59 | 812 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 21 | 13.935 |
| 06/17/2026 21:59 | 67 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.935 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 6 | 13.93 |
| 06/17/2026 21:59 | 80 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 11 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 3 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 400 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 5 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 59 | 13.93 |
| 06/17/2026 21:59 | 69 | 13.93 |
| 06/17/2026 21:59 | 72 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 160 | 13.93 |
| 06/17/2026 21:59 | 202 | 13.93 |
| 06/17/2026 21:59 | 138 | 13.93 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 188 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 500 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 26 | 13.93 |
| 06/17/2026 21:59 | 46 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 200 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 1145 | 13.93 |
| 06/17/2026 21:59 | 219 | 13.93 |
| 06/17/2026 21:59 | 36 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 10 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 448 | 13.93 |
| 06/17/2026 21:59 | 52 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.93 |
| 06/17/2026 21:59 | 1100 | 13.93 |
| 06/17/2026 21:59 | 93 | 13.93 |
| 06/17/2026 21:59 | 7 | 13.93 |
| 06/17/2026 21:59 | 4 | 13.93 |
| 06/17/2026 21:59 | 551 | 13.93 |
| 06/17/2026 21:58 | 149 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 92 | 13.925 |
| 06/17/2026 21:58 | 8 | 13.925 |
| 06/17/2026 21:58 | 110 | 13.925 |
| 06/17/2026 21:58 | 400 | 13.925 |
| 06/17/2026 21:58 | 90 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 17 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 28 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 200 | 13.93 |
| 06/17/2026 21:58 | 50 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 196 | 13.93 |
| 06/17/2026 21:58 | 300 | 13.935 |
| 06/17/2026 21:58 | 17 | 13.935 |
| 06/17/2026 21:58 | 404 | 13.93 |
| 06/17/2026 21:58 | 4 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 200 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 10 | 13.93 |
| 06/17/2026 21:58 | 11 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 1100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 234 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 11 | 13.93 |
| 06/17/2026 21:58 | 50 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 2 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 10 | 13.93 |
| 06/17/2026 21:58 | 4 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 1000 | 13.935 |
| 06/17/2026 21:58 | 391 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 500 | 13.935 |
| 06/17/2026 21:58 | 1 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 6 | 13.935 |
| 06/17/2026 21:58 | 300 | 13.935 |
| 06/17/2026 21:58 | 32 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 153 | 13.94 |
| 06/17/2026 21:58 | 600 | 13.94 |
| 06/17/2026 21:58 | 500 | 13.94 |
| 06/17/2026 21:58 | 200 | 13.94 |
| 06/17/2026 21:58 | 1000 | 13.94 |
| 06/17/2026 21:58 | 2 | 13.94 |
| 06/17/2026 21:58 | 98 | 13.94 |
| 06/17/2026 21:58 | 2 | 13.94 |
| 06/17/2026 21:58 | 2080 | 13.94 |
| 06/17/2026 21:58 | 232 | 13.94 |
| 06/17/2026 21:58 | 600 | 13.94 |
| 06/17/2026 21:58 | 500 | 13.94 |
| 06/17/2026 21:58 | 200 | 13.94 |
| 06/17/2026 21:58 | 500 | 13.94 |
| 06/17/2026 21:58 | 931 | 13.94 |
| 06/17/2026 21:58 | 69 | 13.94 |
| 06/17/2026 21:58 | 700 | 13.94 |
| 06/17/2026 21:58 | 313 | 13.94 |
| 06/17/2026 21:58 | 371 | 13.94 |
| 06/17/2026 21:58 | 537 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 47 | 13.94 |
| 06/17/2026 21:58 | 2 | 13.94 |
| 06/17/2026 21:58 | 51 | 13.94 |
| 06/17/2026 21:58 | 492 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 92 | 13.94 |
| 06/17/2026 21:58 | 8 | 13.94 |
| 06/17/2026 21:58 | 11 | 13.94 |
| 06/17/2026 21:58 | 89 | 13.94 |
| 06/17/2026 21:58 | 11 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 30 | 13.94 |
| 06/17/2026 21:58 | 1 | 13.94 |
| 06/17/2026 21:58 | 58 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 85 | 13.94 |
| 06/17/2026 21:58 | 15 | 13.94 |
| 06/17/2026 21:58 | 200 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 5 | 13.94 |
| 06/17/2026 21:58 | 101 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 600 | 13.94 |
| 06/17/2026 21:58 | 11 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 200 | 13.94 |
| 06/17/2026 21:58 | 35 | 13.94 |
| 06/17/2026 21:58 | 33 | 13.94 |
| 06/17/2026 21:58 | 300 | 13.94 |
| 06/17/2026 21:58 | 20 | 13.94 |
| 06/17/2026 21:58 | 20 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 1 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 4 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 400 | 13.94 |
| 06/17/2026 21:58 | 1000 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 4 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 200 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 4 | 13.945 |
| 06/17/2026 21:58 | 96 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 10 | 13.945 |
| 06/17/2026 21:58 | 7 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 88 | 13.945 |
| 06/17/2026 21:58 | 12 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 60 | 13.95 |
| 06/17/2026 21:58 | 866 | 13.95 |
| 06/17/2026 21:58 | 144 | 13.95 |
| 06/17/2026 21:58 | 500 | 13.95 |
| 06/17/2026 21:58 | 969 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 1000 | 13.95 |
| 06/17/2026 21:58 | 700 | 13.95 |
| 06/17/2026 21:58 | 300 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 400 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 4 | 13.95 |
| 06/17/2026 21:58 | 10 | 13.95 |
| 06/17/2026 21:58 | 15 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.95 |
| 06/17/2026 21:58 | 15 | 13.95 |
| 06/17/2026 21:58 | 9 | 13.95 |
| 06/17/2026 21:58 | 75 | 13.95 |
| 06/17/2026 21:58 | 1 | 13.95 |
| 06/17/2026 21:58 | 11 | 13.95 |
| 06/17/2026 21:58 | 9 | 13.95 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.945 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 300 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 200 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 1100 | 13.94 |
| 06/17/2026 21:58 | 300 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 3 | 13.94 |
| 06/17/2026 21:58 | 106 | 13.94 |
| 06/17/2026 21:58 | 100 | 13.94 |
| 06/17/2026 21:58 | 156 | 13.94 |
| 06/17/2026 21:58 | 900 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 89 | 13.93 |
| 06/17/2026 21:58 | 11 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 300 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 56 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 44 | 13.93 |
| 06/17/2026 21:58 | 46 | 13.93 |
| 06/17/2026 21:58 | 10 | 13.93 |
| 06/17/2026 21:58 | 500 | 13.93 |
| 06/17/2026 21:58 | 700 | 13.93 |
| 06/17/2026 21:58 | 200 | 13.93 |
| 06/17/2026 21:58 | 900 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 800 | 13.92 |
| 06/17/2026 21:58 | 469 | 13.92 |
| 06/17/2026 21:58 | 200 | 13.92 |
| 06/17/2026 21:58 | 469 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.915 |
| 06/17/2026 21:58 | 31 | 13.92 |
| 06/17/2026 21:58 | 900 | 13.92 |
| 06/17/2026 21:58 | 200 | 13.915 |
| 06/17/2026 21:58 | 99 | 13.915 |
| 06/17/2026 21:58 | 1 | 13.915 |
| 06/17/2026 21:58 | 5 | 13.92 |
| 06/17/2026 21:58 | 95 | 13.92 |
| 06/17/2026 21:58 | 5 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 5 | 13.92 |
| 06/17/2026 21:58 | 13 | 13.92 |
| 06/17/2026 21:58 | 20 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.92 |
| 06/17/2026 21:58 | 51 | 13.92 |
| 06/17/2026 21:58 | 1188 | 13.92 |
| 06/17/2026 21:58 | 300 | 13.92 |
| 06/17/2026 21:58 | 1100 | 13.92 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 97 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 103 | 13.93 |
| 06/17/2026 21:58 | 134 | 13.93 |
| 06/17/2026 21:58 | 66 | 13.93 |
| 06/17/2026 21:58 | 200 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 196 | 13.93 |
| 06/17/2026 21:58 | 200 | 13.93 |
| 06/17/2026 21:58 | 12 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 34 | 13.935 |
| 06/17/2026 21:58 | 30 | 13.935 |
| 06/17/2026 21:58 | 12 | 13.93 |
| 06/17/2026 21:58 | 29 | 13.93 |
| 06/17/2026 21:58 | 300 | 13.93 |
| 06/17/2026 21:58 | 300 | 13.93 |
| 06/17/2026 21:58 | 1 | 13.93 |
| 06/17/2026 21:58 | 213 | 13.93 |
| 06/17/2026 21:58 | 176 | 13.93 |
| 06/17/2026 21:58 | 683 | 13.93 |
| 06/17/2026 21:58 | 500 | 13.93 |
| 06/17/2026 21:58 | 214 | 13.935 |
| 06/17/2026 21:58 | 1486 | 13.935 |
| 06/17/2026 21:58 | 87 | 13.935 |
| 06/17/2026 21:58 | 900 | 13.935 |
| 06/17/2026 21:58 | 300 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 115 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 116 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 300 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 300 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.935 |
| 06/17/2026 21:58 | 300 | 13.935 |
| 06/17/2026 21:58 | 248 | 13.935 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 71 | 13.93 |
| 06/17/2026 21:58 | 112 | 13.93 |
| 06/17/2026 21:58 | 9 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 200 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 31 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 20 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 906 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:58 | 86 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 2 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.93 |
| 06/17/2026 21:58 | 34 | 13.93 |
| 06/17/2026 21:58 | 100 | 13.925 |
| 06/17/2026 21:57 | 414 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 92 | 13.925 |
| 06/17/2026 21:57 | 8 | 13.925 |
| 06/17/2026 21:57 | 66 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 600 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 9 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 400 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 142 | 13.92 |
| 06/17/2026 21:57 | 91 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 4 | 13.92 |
| 06/17/2026 21:57 | 158 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 1100 | 13.92 |
| 06/17/2026 21:57 | 1331 | 13.92 |
| 06/17/2026 21:57 | 600 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 4 | 13.92 |
| 06/17/2026 21:57 | 6 | 13.92 |
| 06/17/2026 21:57 | 354 | 13.92 |
| 06/17/2026 21:57 | 77 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 500 | 13.92 |
| 06/17/2026 21:57 | 1000 | 13.92 |
| 06/17/2026 21:57 | 1379 | 13.92 |
| 06/17/2026 21:57 | 500 | 13.92 |
| 06/17/2026 21:57 | 10 | 13.925 |
| 06/17/2026 21:57 | 9 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 15 | 13.925 |
| 06/17/2026 21:57 | 52 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 900 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 400 | 13.92 |
| 06/17/2026 21:57 | 15 | 13.92 |
| 06/17/2026 21:57 | 85 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 4 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 750 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 5 | 13.92 |
| 06/17/2026 21:57 | 800 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 300 | 13.92 |
| 06/17/2026 21:57 | 129 | 13.92 |
| 06/17/2026 21:57 | 400 | 13.92 |
| 06/17/2026 21:57 | 300 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 300 | 13.92 |
| 06/17/2026 21:57 | 366 | 13.92 |
| 06/17/2026 21:57 | 15 | 13.915 |
| 06/17/2026 21:57 | 35 | 13.915 |
| 06/17/2026 21:57 | 50 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 85 | 13.915 |
| 06/17/2026 21:57 | 10 | 13.915 |
| 06/17/2026 21:57 | 5 | 13.915 |
| 06/17/2026 21:57 | 53 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 10 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 38 | 13.915 |
| 06/17/2026 21:57 | 62 | 13.915 |
| 06/17/2026 21:57 | 30 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 7 | 13.915 |
| 06/17/2026 21:57 | 97 | 13.915 |
| 06/17/2026 21:57 | 3 | 13.915 |
| 06/17/2026 21:57 | 97 | 13.915 |
| 06/17/2026 21:57 | 3 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 99 | 13.915 |
| 06/17/2026 21:57 | 1 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 99 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 15 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 75 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 100 | 13.915 |
| 06/17/2026 21:57 | 8 | 13.915 |
| 06/17/2026 21:57 | 95 | 13.915 |
| 06/17/2026 21:57 | 5 | 13.915 |
| 06/17/2026 21:57 | 66 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 93 | 13.92 |
| 06/17/2026 21:57 | 1 | 13.92 |
| 06/17/2026 21:57 | 22 | 13.92 |
| 06/17/2026 21:57 | 1 | 13.92 |
| 06/17/2026 21:57 | 24 | 13.92 |
| 06/17/2026 21:57 | 50 | 13.92 |
| 06/17/2026 21:57 | 104 | 13.92 |
| 06/17/2026 21:57 | 96 | 13.92 |
| 06/17/2026 21:57 | 4 | 13.925 |
| 06/17/2026 21:57 | 79 | 13.92 |
| 06/17/2026 21:57 | 21 | 13.925 |
| 06/17/2026 21:57 | 21 | 13.92 |
| 06/17/2026 21:57 | 79 | 13.925 |
| 06/17/2026 21:57 | 56 | 13.925 |
| 06/17/2026 21:57 | 44 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 56 | 13.925 |
| 06/17/2026 21:57 | 44 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 1000 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 395 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 184 | 13.925 |
| 06/17/2026 21:57 | 500 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 300 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 684 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 14 | 13.925 |
| 06/17/2026 21:57 | 684 | 13.925 |
| 06/17/2026 21:57 | 684 | 13.925 |
| 06/17/2026 21:57 | 684 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 684 | 13.925 |
| 06/17/2026 21:57 | 500 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 100 | 13.92 |
| 06/17/2026 21:57 | 300 | 13.92 |
| 06/17/2026 21:57 | 600 | 13.92 |
| 06/17/2026 21:57 | 200 | 13.92 |
| 06/17/2026 21:57 | 5 | 13.92 |
| 06/17/2026 21:57 | 10 | 13.92 |
| 06/17/2026 21:57 | 75 | 13.92 |
| 06/17/2026 21:57 | 25 | 13.92 |
| 06/17/2026 21:57 | 152 | 13.92 |
| 06/17/2026 21:57 | 1 | 13.92 |
| 06/17/2026 21:57 | 900 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 158 | 13.925 |
| 06/17/2026 21:57 | 25 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 11 | 13.93 |
| 06/17/2026 21:57 | 31 | 13.93 |
| 06/17/2026 21:57 | 523 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 50 | 13.93 |
| 06/17/2026 21:57 | 222 | 13.93 |
| 06/17/2026 21:57 | 11 | 13.93 |
| 06/17/2026 21:57 | 200 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.935 |
| 06/17/2026 21:57 | 4 | 13.94 |
| 06/17/2026 21:57 | 10 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 200 | 13.94 |
| 06/17/2026 21:57 | 10 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 24 | 13.94 |
| 06/17/2026 21:57 | 150 | 13.94 |
| 06/17/2026 21:57 | 11 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 200 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 42 | 13.945 |
| 06/17/2026 21:57 | 58 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 97 | 13.945 |
| 06/17/2026 21:57 | 3 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 3 | 13.95 |
| 06/17/2026 21:57 | 8 | 13.95 |
| 06/17/2026 21:57 | 386 | 13.95 |
| 06/17/2026 21:57 | 21 | 13.95 |
| 06/17/2026 21:57 | 3 | 13.955 |
| 06/17/2026 21:57 | 766 | 13.95 |
| 06/17/2026 21:57 | 1277 | 13.95 |
| 06/17/2026 21:57 | 500 | 13.95 |
| 06/17/2026 21:57 | 1 | 13.955 |
| 06/17/2026 21:57 | 1 | 13.955 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 200 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 200 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 600 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 80 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 300 | 13.95 |
| 06/17/2026 21:57 | 4 | 13.95 |
| 06/17/2026 21:57 | 5 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 20 | 13.94 |
| 06/17/2026 21:57 | 7 | 13.94 |
| 06/17/2026 21:57 | 5 | 13.94 |
| 06/17/2026 21:57 | 22 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 53 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 75 | 13.94 |
| 06/17/2026 21:57 | 42 | 13.94 |
| 06/17/2026 21:57 | 33 | 13.94 |
| 06/17/2026 21:57 | 152 | 13.94 |
| 06/17/2026 21:57 | 64 | 13.94 |
| 06/17/2026 21:57 | 51 | 13.94 |
| 06/17/2026 21:57 | 13 | 13.94 |
| 06/17/2026 21:57 | 487 | 13.94 |
| 06/17/2026 21:57 | 900 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 703 | 13.94 |
| 06/17/2026 21:57 | 684 | 13.935 |
| 06/17/2026 21:57 | 600 | 13.93 |
| 06/17/2026 21:57 | 600 | 13.93 |
| 06/17/2026 21:57 | 1000 | 13.93 |
| 06/17/2026 21:57 | 500 | 13.93 |
| 06/17/2026 21:57 | 1000 | 13.93 |
| 06/17/2026 21:57 | 200 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 137 | 13.93 |
| 06/17/2026 21:57 | 684 | 13.93 |
| 06/17/2026 21:57 | 368 | 13.93 |
| 06/17/2026 21:57 | 316 | 13.93 |
| 06/17/2026 21:57 | 23 | 13.93 |
| 06/17/2026 21:57 | 18 | 13.93 |
| 06/17/2026 21:57 | 700 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 600 | 13.93 |
| 06/17/2026 21:57 | 410 | 13.93 |
| 06/17/2026 21:57 | 800 | 13.93 |
| 06/17/2026 21:57 | 1822 | 13.93 |
| 06/17/2026 21:57 | 1373 | 13.93 |
| 06/17/2026 21:57 | 146 | 13.93 |
| 06/17/2026 21:57 | 138 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 500 | 13.93 |
| 06/17/2026 21:57 | 10 | 13.93 |
| 06/17/2026 21:57 | 200 | 13.93 |
| 06/17/2026 21:57 | 84 | 13.93 |
| 06/17/2026 21:57 | 16 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 1000 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 500 | 13.93 |
| 06/17/2026 21:57 | 684 | 13.925 |
| 06/17/2026 21:57 | 100 | 13.925 |
| 06/17/2026 21:57 | 300 | 13.93 |
| 06/17/2026 21:57 | 866 | 13.93 |
| 06/17/2026 21:57 | 1 | 13.935 |
| 06/17/2026 21:57 | 35 | 13.93 |
| 06/17/2026 21:57 | 36 | 13.93 |
| 06/17/2026 21:57 | 1377 | 13.93 |
| 06/17/2026 21:57 | 1 | 13.93 |
| 06/17/2026 21:57 | 4 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 120 | 13.93 |
| 06/17/2026 21:57 | 100 | 13.93 |
| 06/17/2026 21:57 | 200 | 13.93 |
| 06/17/2026 21:57 | 1000 | 13.93 |
| 06/17/2026 21:57 | 900 | 13.935 |
| 06/17/2026 21:57 | 1 | 13.935 |
| 06/17/2026 21:57 | 100 | 13.935 |
| 06/17/2026 21:57 | 300 | 13.935 |
| 06/17/2026 21:57 | 200 | 13.935 |
| 06/17/2026 21:57 | 10 | 13.935 |
| 06/17/2026 21:57 | 265 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 20 | 13.94 |
| 06/17/2026 21:57 | 15 | 13.94 |
| 06/17/2026 21:57 | 11 | 13.94 |
| 06/17/2026 21:57 | 4 | 13.94 |
| 06/17/2026 21:57 | 17 | 13.94 |
| 06/17/2026 21:57 | 11 | 13.94 |
| 06/17/2026 21:57 | 295 | 13.94 |
| 06/17/2026 21:57 | 6 | 13.945 |
| 06/17/2026 21:57 | 5 | 13.94 |
| 06/17/2026 21:57 | 95 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 1082 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 10 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 19 | 13.94 |
| 06/17/2026 21:57 | 81 | 13.94 |
| 06/17/2026 21:57 | 8 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 5 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 10 | 13.94 |
| 06/17/2026 21:57 | 3 | 13.94 |
| 06/17/2026 21:57 | 30 | 13.94 |
| 06/17/2026 21:57 | 5 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 10 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.94 |
| 06/17/2026 21:57 | 1 | 13.94 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.945 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 9 | 13.95 |
| 06/17/2026 21:57 | 91 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 23 | 13.95 |
| 06/17/2026 21:57 | 200 | 13.95 |
| 06/17/2026 21:57 | 50 | 13.95 |
| 06/17/2026 21:57 | 14 | 13.95 |
| 06/17/2026 21:57 | 6 | 13.95 |
| 06/17/2026 21:57 | 2356 | 13.95 |
| 06/17/2026 21:57 | 1144 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 500 | 13.95 |
| 06/17/2026 21:57 | 50 | 13.95 |
| 06/17/2026 21:57 | 1000 | 13.95 |
| 06/17/2026 21:57 | 15 | 13.95 |
| 06/17/2026 21:57 | 200 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 11 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 250 | 13.95 |
| 06/17/2026 21:57 | 4 | 13.95 |
| 06/17/2026 21:57 | 2 | 13.95 |
| 06/17/2026 21:57 | 200 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:57 | 1000 | 13.95 |
| 06/17/2026 21:57 | 900 | 13.95 |
| 06/17/2026 21:57 | 182 | 13.95 |
| 06/17/2026 21:57 | 100 | 13.95 |
| 06/17/2026 21:56 | 23 | 13.95 |
| 06/17/2026 21:56 | 77 | 13.95 |
| 06/17/2026 21:56 | 100 | 13.95 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 1 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 312 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 684 | 13.955 |
| 06/17/2026 21:56 | 88 | 13.955 |
| 06/17/2026 21:56 | 12 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 37 | 13.95 |
| 06/17/2026 21:56 | 1 | 13.95 |
| 06/17/2026 21:56 | 10 | 13.95 |
| 06/17/2026 21:56 | 33 | 13.95 |
| 06/17/2026 21:56 | 19 | 13.95 |
| 06/17/2026 21:56 | 22 | 13.95 |
| 06/17/2026 21:56 | 78 | 13.955 |
| 06/17/2026 21:56 | 35 | 13.955 |
| 06/17/2026 21:56 | 53 | 13.955 |
| 06/17/2026 21:56 | 12 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 96 | 13.955 |
| 06/17/2026 21:56 | 4 | 13.955 |
| 06/17/2026 21:56 | 90 | 13.955 |
| 06/17/2026 21:56 | 10 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 5 | 13.955 |
| 06/17/2026 21:56 | 5 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 10 | 13.96 |
| 06/17/2026 21:56 | 17 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 10 | 13.96 |
| 06/17/2026 21:56 | 18 | 13.96 |
| 06/17/2026 21:56 | 18 | 13.96 |
| 06/17/2026 21:56 | 4 | 13.96 |
| 06/17/2026 21:56 | 87 | 13.96 |
| 06/17/2026 21:56 | 13 | 13.96 |
| 06/17/2026 21:56 | 67 | 13.96 |
| 06/17/2026 21:56 | 16 | 13.96 |
| 06/17/2026 21:56 | 17 | 13.96 |
| 06/17/2026 21:56 | 89 | 13.96 |
| 06/17/2026 21:56 | 11 | 13.96 |
| 06/17/2026 21:56 | 25 | 13.96 |
| 06/17/2026 21:56 | 2 | 13.96 |
| 06/17/2026 21:56 | 5 | 13.96 |
| 06/17/2026 21:56 | 70 | 13.96 |
| 06/17/2026 21:56 | 12 | 13.96 |
| 06/17/2026 21:56 | 18 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 15 | 13.96 |
| 06/17/2026 21:56 | 2 | 13.96 |
| 06/17/2026 21:56 | 82 | 13.96 |
| 06/17/2026 21:56 | 18 | 13.96 |
| 06/17/2026 21:56 | 10 | 13.96 |
| 06/17/2026 21:56 | 53 | 13.96 |
| 06/17/2026 21:56 | 81 | 13.96 |
| 06/17/2026 21:56 | 11 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 97 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 8 | 13.96 |
| 06/17/2026 21:56 | 2 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 12 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 20 | 13.96 |
| 06/17/2026 21:56 | 300 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 23 | 13.96 |
| 06/17/2026 21:56 | 15 | 13.96 |
| 06/17/2026 21:56 | 299 | 13.96 |
| 06/17/2026 21:56 | 743 | 13.96 |
| 06/17/2026 21:56 | 9 | 13.965 |
| 06/17/2026 21:56 | 96 | 13.96 |
| 06/17/2026 21:56 | 4 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 29 | 13.965 |
| 06/17/2026 21:56 | 30 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 84 | 13.965 |
| 06/17/2026 21:56 | 16 | 13.965 |
| 06/17/2026 21:56 | 30 | 13.965 |
| 06/17/2026 21:56 | 78 | 13.96 |
| 06/17/2026 21:56 | 12 | 13.965 |
| 06/17/2026 21:56 | 10 | 13.965 |
| 06/17/2026 21:56 | 81 | 13.965 |
| 06/17/2026 21:56 | 4 | 13.965 |
| 06/17/2026 21:56 | 26 | 13.965 |
| 06/17/2026 21:56 | 574 | 13.965 |
| 06/17/2026 21:56 | 10 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 85 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 684 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 95 | 13.96 |
| 06/17/2026 21:56 | 5 | 13.965 |
| 06/17/2026 21:56 | 12 | 13.965 |
| 06/17/2026 21:56 | 13 | 13.965 |
| 06/17/2026 21:56 | 84 | 13.965 |
| 06/17/2026 21:56 | 16 | 13.965 |
| 06/17/2026 21:56 | 85 | 13.965 |
| 06/17/2026 21:56 | 5 | 13.965 |
| 06/17/2026 21:56 | 10 | 13.965 |
| 06/17/2026 21:56 | 76 | 13.965 |
| 06/17/2026 21:56 | 14 | 13.965 |
| 06/17/2026 21:56 | 10 | 13.965 |
| 06/17/2026 21:56 | 600 | 13.965 |
| 06/17/2026 21:56 | 40 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 684 | 13.965 |
| 06/17/2026 21:56 | 684 | 13.965 |
| 06/17/2026 21:56 | 200 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 90 | 13.96 |
| 06/17/2026 21:56 | 10 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 3 | 13.965 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 456 | 13.96 |
| 06/17/2026 21:56 | 484 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 600 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 20 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 500 | 13.96 |
| 06/17/2026 21:56 | 1100 | 13.96 |
| 06/17/2026 21:56 | 128 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 2900 | 13.955 |
| 06/17/2026 21:56 | 17 | 13.955 |
| 06/17/2026 21:56 | 640 | 13.96 |
| 06/17/2026 21:56 | 660 | 13.96 |
| 06/17/2026 21:56 | 24 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 76 | 13.96 |
| 06/17/2026 21:56 | 13 | 13.96 |
| 06/17/2026 21:56 | 492 | 13.96 |
| 06/17/2026 21:56 | 14 | 13.96 |
| 06/17/2026 21:56 | 71 | 13.96 |
| 06/17/2026 21:56 | 17 | 13.96 |
| 06/17/2026 21:56 | 12 | 13.96 |
| 06/17/2026 21:56 | 85 | 13.96 |
| 06/17/2026 21:56 | 15 | 13.96 |
| 06/17/2026 21:56 | 23 | 13.96 |
| 06/17/2026 21:56 | 16 | 13.96 |
| 06/17/2026 21:56 | 73 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 500 | 13.96 |
| 06/17/2026 21:56 | 12 | 13.965 |
| 06/17/2026 21:56 | 24 | 13.965 |
| 06/17/2026 21:56 | 30 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 700 | 13.96 |
| 06/17/2026 21:56 | 300 | 13.96 |
| 06/17/2026 21:56 | 20 | 13.96 |
| 06/17/2026 21:56 | 400 | 13.96 |
| 06/17/2026 21:56 | 342 | 13.96 |
| 06/17/2026 21:56 | 461 | 13.96 |
| 06/17/2026 21:56 | 3135 | 13.96 |
| 06/17/2026 21:56 | 50 | 13.96 |
| 06/17/2026 21:56 | 10 | 13.96 |
| 06/17/2026 21:56 | 400 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.96 |
| 06/17/2026 21:56 | 5 | 13.96 |
| 06/17/2026 21:56 | 300 | 13.96 |
| 06/17/2026 21:56 | 300 | 13.96 |
| 06/17/2026 21:56 | 500 | 13.96 |
| 06/17/2026 21:56 | 200 | 13.955 |
| 06/17/2026 21:56 | 457 | 13.955 |
| 06/17/2026 21:56 | 10 | 13.955 |
| 06/17/2026 21:56 | 95 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 2 | 13.955 |
| 06/17/2026 21:56 | 205 | 13.955 |
| 06/17/2026 21:56 | 786 | 13.955 |
| 06/17/2026 21:56 | 9 | 13.955 |
| 06/17/2026 21:56 | 1 | 13.955 |
| 06/17/2026 21:56 | 10 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 300 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 5 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 100 | 13.955 |
| 06/17/2026 21:56 | 65 | 13.96 |
| 06/17/2026 21:56 | 85 | 13.96 |
| 06/17/2026 21:56 | 1200 | 13.96 |
| 06/17/2026 21:56 | 13 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 100 | 13.96 |
| 06/17/2026 21:56 | 99 | 13.96 |
| 06/17/2026 21:56 | 1 | 13.96 |
| 06/17/2026 21:56 | 5 | 13.965 |
| 06/17/2026 21:56 | 100 | 13.965 |
| 06/17/2026 21:56 | 7 | 13.97 |
| 06/17/2026 21:56 | 53 | 13.97 |
| 06/17/2026 21:56 | 10 | 13.97 |
| 06/17/2026 21:56 | 11 | 13.97 |
| 06/17/2026 21:56 | 32 | 13.97 |
| 06/17/2026 21:56 | 100 | 13.97 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 56 | 13.97 |
| 06/17/2026 21:55 | 19 | 13.97 |
| 06/17/2026 21:55 | 15 | 13.97 |
| 06/17/2026 21:55 | 10 | 13.97 |
| 06/17/2026 21:55 | 92 | 13.97 |
| 06/17/2026 21:55 | 8 | 13.975 |
| 06/17/2026 21:55 | 36 | 13.97 |
| 06/17/2026 21:55 | 1 | 13.97 |
| 06/17/2026 21:55 | 27 | 13.97 |
| 06/17/2026 21:55 | 36 | 13.975 |
| 06/17/2026 21:55 | 2 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 11 | 13.98 |
| 06/17/2026 21:55 | 17 | 13.98 |
| 06/17/2026 21:55 | 7 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 1100 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 15 | 13.98 |
| 06/17/2026 21:55 | 11 | 13.98 |
| 06/17/2026 21:55 | 7731 | 13.98 |
| 06/17/2026 21:55 | 19 | 13.985 |
| 06/17/2026 21:55 | 1004 | 13.98 |
| 06/17/2026 21:55 | 54 | 13.985 |
| 06/17/2026 21:55 | 54 | 13.98 |
| 06/17/2026 21:55 | 46 | 13.985 |
| 06/17/2026 21:55 | 68 | 13.98 |
| 06/17/2026 21:55 | 32 | 13.985 |
| 06/17/2026 21:55 | 10 | 13.985 |
| 06/17/2026 21:55 | 17 | 13.985 |
| 06/17/2026 21:55 | 11 | 13.985 |
| 06/17/2026 21:55 | 6 | 13.985 |
| 06/17/2026 21:55 | 3 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 10 | 13.99 |
| 06/17/2026 21:55 | 20 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 11 | 13.99 |
| 06/17/2026 21:55 | 31 | 13.99 |
| 06/17/2026 21:55 | 291 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 34 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 51 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 90 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 10 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 100 | 13.995 |
| 06/17/2026 21:55 | 76 | 13.995 |
| 06/17/2026 21:55 | 10 | 13.995 |
| 06/17/2026 21:55 | 600 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 54 | 13.99 |
| 06/17/2026 21:55 | 46 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 300 | 13.99 |
| 06/17/2026 21:55 | 20 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 50 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 446 | 13.99 |
| 06/17/2026 21:55 | 37 | 13.985 |
| 06/17/2026 21:55 | 52 | 13.985 |
| 06/17/2026 21:55 | 3 | 13.985 |
| 06/17/2026 21:55 | 8 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 550 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 304 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 5 | 13.99 |
| 06/17/2026 21:55 | 300 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 10 | 13.985 |
| 06/17/2026 21:55 | 81 | 13.985 |
| 06/17/2026 21:55 | 18 | 13.985 |
| 06/17/2026 21:55 | 1 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 20 | 13.99 |
| 06/17/2026 21:55 | 291 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 2885 | 13.99 |
| 06/17/2026 21:55 | 2843 | 13.99 |
| 06/17/2026 21:55 | 1243 | 13.99 |
| 06/17/2026 21:55 | 500 | 13.99 |
| 06/17/2026 21:55 | 300 | 13.99 |
| 06/17/2026 21:55 | 300 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 338 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 300 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 200 | 13.985 |
| 06/17/2026 21:55 | 200 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 69 | 13.985 |
| 06/17/2026 21:55 | 31 | 13.985 |
| 06/17/2026 21:55 | 1199 | 13.98 |
| 06/17/2026 21:55 | 19 | 13.98 |
| 06/17/2026 21:55 | 200 | 13.98 |
| 06/17/2026 21:55 | 500 | 13.98 |
| 06/17/2026 21:55 | 10 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 98 | 13.985 |
| 06/17/2026 21:55 | 2 | 13.985 |
| 06/17/2026 21:55 | 100 | 13.985 |
| 06/17/2026 21:55 | 17 | 13.98 |
| 06/17/2026 21:55 | 17 | 13.98 |
| 06/17/2026 21:55 | 83 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 83 | 13.98 |
| 06/17/2026 21:55 | 134 | 13.98 |
| 06/17/2026 21:55 | 537 | 13.98 |
| 06/17/2026 21:55 | 300 | 13.98 |
| 06/17/2026 21:55 | 200 | 13.98 |
| 06/17/2026 21:55 | 132 | 13.98 |
| 06/17/2026 21:55 | 200 | 13.98 |
| 06/17/2026 21:55 | 200 | 13.98 |
| 06/17/2026 21:55 | 1900 | 13.98 |
| 06/17/2026 21:55 | 500 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 78 | 13.975 |
| 06/17/2026 21:55 | 100 | 13.975 |
| 06/17/2026 21:55 | 19 | 13.98 |
| 06/17/2026 21:55 | 300 | 13.98 |
| 06/17/2026 21:55 | 400 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 13 | 13.98 |
| 06/17/2026 21:55 | 1 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 100 | 13.98 |
| 06/17/2026 21:55 | 250 | 13.98 |
| 06/17/2026 21:55 | 125 | 13.98 |
| 06/17/2026 21:55 | 50 | 13.98 |
| 06/17/2026 21:55 | 160 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 1100 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 8 | 13.99 |
| 06/17/2026 21:55 | 200 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 100 | 13.99 |
| 06/17/2026 21:55 | 300 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 1 | 13.99 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 300 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 158 | 14.00 |
| 06/17/2026 21:55 | 12 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 200 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 387 | 14.00 |
| 06/17/2026 21:55 | 1533 | 14.00 |
| 06/17/2026 21:55 | 1100 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 500 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 250 | 14.00 |
| 06/17/2026 21:55 | 30 | 14.00 |
| 06/17/2026 21:55 | 200 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 10000 | 14.00 |
| 06/17/2026 21:55 | 12 | 14.00 |
| 06/17/2026 21:55 | 2000 | 14.00 |
| 06/17/2026 21:55 | 500 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 25 | 14.00 |
| 06/17/2026 21:55 | 5000 | 14.00 |
| 06/17/2026 21:55 | 20 | 14.00 |
| 06/17/2026 21:55 | 5 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 200 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 32 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 1000 | 14.00 |
| 06/17/2026 21:55 | 5 | 14.00 |
| 06/17/2026 21:55 | 400 | 14.00 |
| 06/17/2026 21:55 | 5 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 20 | 14.00 |
| 06/17/2026 21:55 | 400 | 14.00 |
| 06/17/2026 21:55 | 6 | 14.00 |
| 06/17/2026 21:55 | 2000 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 25 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 20 | 14.00 |
| 06/17/2026 21:55 | 200 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 2000 | 14.00 |
| 06/17/2026 21:55 | 12 | 14.00 |
| 06/17/2026 21:55 | 30 | 14.00 |
| 06/17/2026 21:55 | 500 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 35 | 14.00 |
| 06/17/2026 21:55 | 500 | 14.00 |
| 06/17/2026 21:55 | 200 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 150 | 14.00 |
| 06/17/2026 21:55 | 2 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 600 | 14.00 |
| 06/17/2026 21:55 | 700 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 700 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 5 | 14.00 |
| 06/17/2026 21:55 | 130 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 76 | 14.00 |
| 06/17/2026 21:55 | 43 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 400 | 14.00 |
| 06/17/2026 21:55 | 600 | 14.00 |
| 06/17/2026 21:55 | 2 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 200 | 14.00 |
| 06/17/2026 21:55 | 300 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 20 | 14.00 |
| 06/17/2026 21:55 | 25 | 14.00 |
| 06/17/2026 21:55 | 50 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 6 | 14.00 |
| 06/17/2026 21:55 | 25 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 250 | 14.00 |
| 06/17/2026 21:55 | 40 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 40 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 150 | 14.00 |
| 06/17/2026 21:55 | 719 | 14.005 |
| 06/17/2026 21:55 | 181 | 14.005 |
| 06/17/2026 21:55 | 59 | 14.005 |
| 06/17/2026 21:55 | 41 | 14.005 |
| 06/17/2026 21:55 | 199 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 6 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 200 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 76 | 14.01 |
| 06/17/2026 21:55 | 300 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.005 |
| 06/17/2026 21:55 | 179 | 14.005 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 500 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 200 | 14.01 |
| 06/17/2026 21:55 | 500 | 14.01 |
| 06/17/2026 21:55 | 500 | 14.01 |
| 06/17/2026 21:55 | 16 | 14.01 |
| 06/17/2026 21:55 | 884 | 14.01 |
| 06/17/2026 21:55 | 316 | 14.01 |
| 06/17/2026 21:55 | 11 | 14.01 |
| 06/17/2026 21:55 | 200 | 14.01 |
| 06/17/2026 21:55 | 1 | 14.01 |
| 06/17/2026 21:55 | 1 | 14.01 |
| 06/17/2026 21:55 | 25 | 14.01 |
| 06/17/2026 21:55 | 1814 | 14.01 |
| 06/17/2026 21:55 | 2840 | 14.01 |
| 06/17/2026 21:55 | 346 | 14.01 |
| 06/17/2026 21:55 | 1 | 14.01 |
| 06/17/2026 21:55 | 60 | 14.01 |
| 06/17/2026 21:55 | 40 | 14.01 |
| 06/17/2026 21:55 | 1 | 14.01 |
| 06/17/2026 21:55 | 146 | 14.01 |
| 06/17/2026 21:55 | 177 | 14.01 |
| 06/17/2026 21:55 | 177 | 14.01 |
| 06/17/2026 21:55 | 155 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 25 | 14.01 |
| 06/17/2026 21:55 | 2 | 14.01 |
| 06/17/2026 21:55 | 500 | 14.01 |
| 06/17/2026 21:55 | 10 | 14.01 |
| 06/17/2026 21:55 | 200 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 800 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 62 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.02 |
| 06/17/2026 21:55 | 600 | 14.02 |
| 06/17/2026 21:55 | 53 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 145 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 101 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 129 | 14.015 |
| 06/17/2026 21:55 | 33 | 14.015 |
| 06/17/2026 21:55 | 145 | 14.015 |
| 06/17/2026 21:55 | 47 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 140 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 182 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 177 | 14.015 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 80 | 14.02 |
| 06/17/2026 21:55 | 90 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 42 | 14.02 |
| 06/17/2026 21:55 | 128 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.015 |
| 06/17/2026 21:55 | 31 | 14.02 |
| 06/17/2026 21:55 | 146 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 1 | 14.015 |
| 06/17/2026 21:55 | 141 | 14.02 |
| 06/17/2026 21:55 | 14 | 14.02 |
| 06/17/2026 21:55 | 86 | 14.02 |
| 06/17/2026 21:55 | 91 | 14.02 |
| 06/17/2026 21:55 | 177 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.02 |
| 06/17/2026 21:55 | 5 | 14.02 |
| 06/17/2026 21:55 | 300 | 14.02 |
| 06/17/2026 21:55 | 441 | 14.02 |
| 06/17/2026 21:55 | 441 | 14.02 |
| 06/17/2026 21:55 | 1 | 14.02 |
| 06/17/2026 21:55 | 700 | 14.02 |
| 06/17/2026 21:55 | 50 | 14.02 |
| 06/17/2026 21:55 | 25 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.02 |
| 06/17/2026 21:55 | 1 | 14.02 |
| 06/17/2026 21:55 | 10 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.02 |
| 06/17/2026 21:55 | 1 | 14.02 |
| 06/17/2026 21:55 | 400 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.02 |
| 06/17/2026 21:55 | 100 | 14.025 |
| 06/17/2026 21:55 | 77 | 14.025 |
| 06/17/2026 21:55 | 100 | 14.025 |
| 06/17/2026 21:55 | 100 | 14.025 |
| 06/17/2026 21:55 | 177 | 14.03 |
| 06/17/2026 21:55 | 177 | 14.03 |
| 06/17/2026 21:55 | 500 | 14.03 |
| 06/17/2026 21:55 | 126 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 400 | 14.03 |
| 06/17/2026 21:55 | 229 | 14.03 |
| 06/17/2026 21:55 | 500 | 14.03 |
| 06/17/2026 21:55 | 1017 | 14.025 |
| 06/17/2026 21:55 | 1529 | 14.025 |
| 06/17/2026 21:55 | 177 | 14.025 |
| 06/17/2026 21:55 | 177 | 14.025 |
| 06/17/2026 21:55 | 1300 | 14.025 |
| 06/17/2026 21:55 | 12 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 72 | 14.03 |
| 06/17/2026 21:55 | 500 | 14.03 |
| 06/17/2026 21:55 | 600 | 14.03 |
| 06/17/2026 21:55 | 72 | 14.03 |
| 06/17/2026 21:55 | 154 | 14.03 |
| 06/17/2026 21:55 | 500 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 374 | 14.03 |
| 06/17/2026 21:55 | 400 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 600 | 14.03 |
| 06/17/2026 21:55 | 240 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 50 | 14.03 |
| 06/17/2026 21:55 | 550 | 14.035 |
| 06/17/2026 21:55 | 200 | 14.04 |
| 06/17/2026 21:55 | 1000 | 14.04 |
| 06/17/2026 21:55 | 441 | 14.04 |
| 06/17/2026 21:55 | 441 | 14.04 |
| 06/17/2026 21:55 | 1 | 14.04 |
| 06/17/2026 21:55 | 50 | 14.04 |
| 06/17/2026 21:55 | 1 | 14.04 |
| 06/17/2026 21:55 | 11 | 14.04 |
| 06/17/2026 21:55 | 100 | 14.04 |
| 06/17/2026 21:55 | 300 | 14.05 |
| 06/17/2026 21:55 | 100 | 14.05 |
| 06/17/2026 21:55 | 300 | 14.05 |
| 06/17/2026 21:55 | 100 | 14.05 |
| 06/17/2026 21:55 | 100 | 14.05 |
| 06/17/2026 21:55 | 100 | 14.05 |
| 06/17/2026 21:55 | 5 | 14.05 |
| 06/17/2026 21:55 | 600 | 14.05 |
| 06/17/2026 21:55 | 800 | 14.05 |
| 06/17/2026 21:55 | 45 | 14.05 |
| 06/17/2026 21:55 | 144 | 14.06 |
| 06/17/2026 21:55 | 198 | 14.06 |
| 06/17/2026 21:55 | 104 | 14.06 |
| 06/17/2026 21:55 | 496 | 14.06 |
| 06/17/2026 21:55 | 800 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.06 |
| 06/17/2026 21:55 | 3 | 14.06 |
| 06/17/2026 21:55 | 12 | 14.06 |
| 06/17/2026 21:55 | 5 | 14.06 |
| 06/17/2026 21:55 | 3 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.06 |
| 06/17/2026 21:55 | 1 | 14.06 |
| 06/17/2026 21:55 | 5 | 14.06 |
| 06/17/2026 21:55 | 10 | 14.06 |
| 06/17/2026 21:55 | 11 | 14.06 |
| 06/17/2026 21:55 | 15 | 14.06 |
| 06/17/2026 21:55 | 1000 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.06 |
| 06/17/2026 21:55 | 346 | 14.065 |
| 06/17/2026 21:55 | 100 | 14.065 |
| 06/17/2026 21:55 | 1900 | 14.065 |
| 06/17/2026 21:55 | 600 | 14.07 |
| 06/17/2026 21:55 | 130 | 14.07 |
| 06/17/2026 21:55 | 12 | 14.07 |
| 06/17/2026 21:55 | 300 | 14.07 |
| 06/17/2026 21:55 | 449 | 14.07 |
| 06/17/2026 21:55 | 130 | 14.07 |
| 06/17/2026 21:55 | 466 | 14.07 |
| 06/17/2026 21:55 | 65 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 463 | 14.07 |
| 06/17/2026 21:55 | 550 | 14.07 |
| 06/17/2026 21:55 | 187 | 14.07 |
| 06/17/2026 21:55 | 363 | 14.07 |
| 06/17/2026 21:55 | 600 | 14.07 |
| 06/17/2026 21:55 | 107 | 14.07 |
| 06/17/2026 21:55 | 130 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 800 | 14.07 |
| 06/17/2026 21:55 | 3 | 14.07 |
| 06/17/2026 21:55 | 12 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 5 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 33 | 14.07 |
| 06/17/2026 21:55 | 5 | 14.07 |
| 06/17/2026 21:55 | 8 | 14.07 |
| 06/17/2026 21:55 | 3 | 14.07 |
| 06/17/2026 21:55 | 30 | 14.07 |
| 06/17/2026 21:55 | 3 | 14.07 |
| 06/17/2026 21:55 | 8 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 90 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 148 | 14.08 |
| 06/17/2026 21:55 | 600 | 14.08 |
| 06/17/2026 21:55 | 600 | 14.08 |
| 06/17/2026 21:55 | 5 | 14.08 |
| 06/17/2026 21:55 | 100 | 14.08 |
| 06/17/2026 21:55 | 100 | 14.085 |
| 06/17/2026 21:55 | 23 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 600 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 6 | 14.09 |
| 06/17/2026 21:55 | 94 | 14.09 |
| 06/17/2026 21:55 | 177 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 200 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 1 | 14.09 |
| 06/17/2026 21:55 | 48 | 14.09 |
| 06/17/2026 21:55 | 400 | 14.09 |
| 06/17/2026 21:55 | 600 | 14.09 |
| 06/17/2026 21:55 | 1 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.085 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 98 | 14.09 |
| 06/17/2026 21:54 | 439 | 14.09 |
| 06/17/2026 21:54 | 161 | 14.09 |
| 06/17/2026 21:54 | 550 | 14.085 |
| 06/17/2026 21:54 | 408 | 14.085 |
| 06/17/2026 21:54 | 100 | 14.085 |
| 06/17/2026 21:54 | 100 | 14.085 |
| 06/17/2026 21:54 | 189 | 14.085 |
| 06/17/2026 21:54 | 630 | 14.085 |
| 06/17/2026 21:54 | 54 | 14.085 |
| 06/17/2026 21:54 | 184 | 14.09 |
| 06/17/2026 21:54 | 16 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 200 | 14.09 |
| 06/17/2026 21:54 | 36 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 600 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 141 | 14.095 |
| 06/17/2026 21:54 | 255 | 14.095 |
| 06/17/2026 21:54 | 1 | 14.10 |
| 06/17/2026 21:54 | 20 | 14.10 |
| 06/17/2026 21:54 | 53 | 14.10 |
| 06/17/2026 21:54 | 5 | 14.10 |
| 06/17/2026 21:54 | 5 | 14.10 |
| 06/17/2026 21:54 | 42 | 14.10 |
| 06/17/2026 21:54 | 10 | 14.095 |
| 06/17/2026 21:54 | 10 | 14.09 |
| 06/17/2026 21:54 | 600 | 14.09 |
| 06/17/2026 21:54 | 87 | 14.09 |
| 06/17/2026 21:54 | 838 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 500 | 14.09 |
| 06/17/2026 21:54 | 500 | 14.09 |
| 06/17/2026 21:54 | 400 | 14.09 |
| 06/17/2026 21:54 | 87 | 14.09 |
| 06/17/2026 21:54 | 10 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 281 | 14.09 |
| 06/17/2026 21:54 | 140 | 14.09 |
| 06/17/2026 21:54 | 28 | 14.09 |
| 06/17/2026 21:54 | 171 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 40 | 14.09 |
| 06/17/2026 21:54 | 600 | 14.09 |
| 06/17/2026 21:54 | 199 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 732 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 134 | 14.09 |
| 06/17/2026 21:54 | 13 | 14.09 |
| 06/17/2026 21:54 | 10 | 14.09 |
| 06/17/2026 21:54 | 22 | 14.09 |
| 06/17/2026 21:54 | 100 | 14.09 |
| 06/17/2026 21:54 | 600 | 14.09 |
| 06/17/2026 21:54 | 452 | 14.09 |
| 06/17/2026 21:54 | 900 | 14.095 |
| 06/17/2026 21:54 | 100 | 14.095 |
| 06/17/2026 21:54 | 10 | 14.095 |
| 06/17/2026 21:54 | 100 | 14.095 |
| 06/17/2026 21:54 | 550 | 14.095 |
| 06/17/2026 21:54 | 240 | 14.095 |
| 06/17/2026 21:54 | 10 | 14.095 |
| 06/17/2026 21:54 | 684 | 14.095 |
| 06/17/2026 21:54 | 123 | 14.095 |
| 06/17/2026 21:54 | 316 | 14.095 |
| 06/17/2026 21:54 | 27 | 14.095 |
| 06/17/2026 21:54 | 100 | 14.095 |
| 06/17/2026 21:54 | 684 | 14.095 |
| 06/17/2026 21:54 | 68 | 14.10 |
| 06/17/2026 21:54 | 10 | 14.095 |
| 06/17/2026 21:54 | 100 | 14.095 |
| 06/17/2026 21:54 | 100 | 14.095 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 8 | 14.09 |
| 06/17/2026 21:54 | 5 | 14.09 |
| 06/17/2026 21:54 | 500 | 14.09 |
| 06/17/2026 21:54 | 800 | 14.09 |
| 06/17/2026 21:54 | 16 | 14.09 |
| 06/17/2026 21:54 | 84 | 14.09 |
| 06/17/2026 21:54 | 416 | 14.09 |
| 06/17/2026 21:54 | 134 | 14.09 |
| 06/17/2026 21:54 | 600 | 14.09 |
| 06/17/2026 21:54 | 684 | 14.095 |
| 06/17/2026 21:54 | 421 | 14.09 |
| 06/17/2026 21:54 | 16 | 14.09 |
| 06/17/2026 21:54 | 15 | 14.09 |
| 06/17/2026 21:54 | 32 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 64 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 1 | 14.09 |
| 06/17/2026 21:54 | 110 | 14.09 |
| 06/17/2026 21:54 | 134 | 14.09 |
| 06/17/2026 21:54 | 10 | 14.09 |
| 06/17/2026 21:54 | 466 | 14.09 |
| 06/17/2026 21:54 | 15 | 14.085 |
| 06/17/2026 21:54 | 600 | 14.08 |
| 06/17/2026 21:54 | 17 | 14.08 |
| 06/17/2026 21:54 | 583 | 14.08 |
| 06/17/2026 21:54 | 10 | 14.08 |
| 06/17/2026 21:54 | 50 | 14.08 |
| 06/17/2026 21:54 | 1850 | 14.08 |
| 06/17/2026 21:54 | 4 | 14.08 |
| 06/17/2026 21:54 | 200 | 14.08 |
| 06/17/2026 21:54 | 200 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 571 | 14.08 |
| 06/17/2026 21:54 | 17 | 14.075 |
| 06/17/2026 21:54 | 1 | 14.08 |
| 06/17/2026 21:54 | 1 | 14.08 |
| 06/17/2026 21:54 | 3 | 14.08 |
| 06/17/2026 21:54 | 10 | 14.08 |
| 06/17/2026 21:54 | 30 | 14.08 |
| 06/17/2026 21:54 | 184 | 14.08 |
| 06/17/2026 21:54 | 209 | 14.075 |
| 06/17/2026 21:54 | 683 | 14.075 |
| 06/17/2026 21:54 | 1 | 14.075 |
| 06/17/2026 21:54 | 60 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 10 | 14.07 |
| 06/17/2026 21:54 | 200 | 14.07 |
| 06/17/2026 21:54 | 159 | 14.07 |
| 06/17/2026 21:54 | 341 | 14.07 |
| 06/17/2026 21:54 | 500 | 14.07 |
| 06/17/2026 21:54 | 20 | 14.065 |
| 06/17/2026 21:54 | 22 | 14.07 |
| 06/17/2026 21:54 | 500 | 14.07 |
| 06/17/2026 21:54 | 700 | 14.07 |
| 06/17/2026 21:54 | 500 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.075 |
| 06/17/2026 21:54 | 100 | 14.075 |
| 06/17/2026 21:54 | 100 | 14.075 |
| 06/17/2026 21:54 | 50 | 14.075 |
| 06/17/2026 21:54 | 684 | 14.075 |
| 06/17/2026 21:54 | 317 | 14.075 |
| 06/17/2026 21:54 | 24 | 14.075 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 78 | 14.07 |
| 06/17/2026 21:54 | 283 | 14.07 |
| 06/17/2026 21:54 | 600 | 14.07 |
| 06/17/2026 21:54 | 500 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 574 | 14.07 |
| 06/17/2026 21:54 | 12 | 14.07 |
| 06/17/2026 21:54 | 52 | 14.07 |
| 06/17/2026 21:54 | 400 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 10 | 14.07 |
| 06/17/2026 21:54 | 186 | 14.075 |
| 06/17/2026 21:54 | 380 | 14.075 |
| 06/17/2026 21:54 | 10 | 14.075 |
| 06/17/2026 21:54 | 100 | 14.075 |
| 06/17/2026 21:54 | 10 | 14.075 |
| 06/17/2026 21:54 | 192 | 14.075 |
| 06/17/2026 21:54 | 1 | 14.075 |
| 06/17/2026 21:54 | 21 | 14.075 |
| 06/17/2026 21:54 | 20 | 14.075 |
| 06/17/2026 21:54 | 21 | 14.075 |
| 06/17/2026 21:54 | 18 | 14.075 |
| 06/17/2026 21:54 | 600 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 600 | 14.08 |
| 06/17/2026 21:54 | 200 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 500 | 14.08 |
| 06/17/2026 21:54 | 600 | 14.08 |
| 06/17/2026 21:54 | 148 | 14.08 |
| 06/17/2026 21:54 | 600 | 14.08 |
| 06/17/2026 21:54 | 75 | 14.08 |
| 06/17/2026 21:54 | 4 | 14.08 |
| 06/17/2026 21:54 | 4 | 14.08 |
| 06/17/2026 21:54 | 700 | 14.08 |
| 06/17/2026 21:54 | 3 | 14.075 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 200 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 13 | 14.065 |
| 06/17/2026 21:53 | 684 | 14.065 |
| 06/17/2026 21:53 | 584 | 14.065 |
| 06/17/2026 21:53 | 100 | 14.065 |
| 06/17/2026 21:53 | 100 | 14.065 |
| 06/17/2026 21:53 | 7 | 14.06 |
| 06/17/2026 21:53 | 2 | 14.065 |
| 06/17/2026 21:53 | 40 | 14.07 |
| 06/17/2026 21:53 | 60 | 14.07 |
| 06/17/2026 21:53 | 36 | 14.07 |
| 06/17/2026 21:53 | 100 | 14.07 |
| 06/17/2026 21:53 | 178 | 14.07 |
| 06/17/2026 21:53 | 522 | 14.07 |
| 06/17/2026 21:53 | 200 | 14.075 |
| 06/17/2026 21:53 | 100 | 14.075 |
| 06/17/2026 21:53 | 10 | 14.075 |
| 06/17/2026 21:53 | 11 | 14.075 |
| 06/17/2026 21:53 | 200 | 14.08 |
| 06/17/2026 21:53 | 26 | 14.08 |
| 06/17/2026 21:53 | 274 | 14.08 |
| 06/17/2026 21:53 | 2426 | 14.08 |
| 06/17/2026 21:53 | 120 | 14.08 |
| 06/17/2026 21:53 | 147 | 14.08 |
| 06/17/2026 21:53 | 33 | 14.08 |
| 06/17/2026 21:53 | 200 | 14.08 |
| 06/17/2026 21:53 | 700 | 14.08 |
| 06/17/2026 21:53 | 300 | 14.085 |
| 06/17/2026 21:53 | 1 | 14.085 |
| 06/17/2026 21:53 | 24 | 14.085 |
| 06/17/2026 21:53 | 350 | 14.085 |
| 06/17/2026 21:53 | 550 | 14.085 |
| 06/17/2026 21:53 | 34 | 14.09 |
| 06/17/2026 21:53 | 50 | 14.09 |
| 06/17/2026 21:53 | 120 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.09 |
| 06/17/2026 21:53 | 460 | 14.09 |
| 06/17/2026 21:53 | 636 | 14.09 |
| 06/17/2026 21:53 | 20 | 14.085 |
| 06/17/2026 21:53 | 15 | 14.085 |
| 06/17/2026 21:53 | 10 | 14.085 |
| 06/17/2026 21:53 | 28 | 14.085 |
| 06/17/2026 21:53 | 100 | 14.085 |
| 06/17/2026 21:53 | 300 | 14.085 |
| 06/17/2026 21:53 | 8 | 14.085 |
| 06/17/2026 21:53 | 100 | 14.085 |
| 06/17/2026 21:53 | 40 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.085 |
| 06/17/2026 21:53 | 121 | 14.09 |
| 06/17/2026 21:53 | 104 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.09 |
| 06/17/2026 21:53 | 600 | 14.09 |
| 06/17/2026 21:53 | 500 | 14.09 |
| 06/17/2026 21:53 | 200 | 14.09 |
| 06/17/2026 21:53 | 636 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.09 |
| 06/17/2026 21:53 | 100 | 14.09 |
| 06/17/2026 21:53 | 40 | 14.09 |
| 06/17/2026 21:53 | 4 | 14.09 |
| 06/17/2026 21:53 | 10 | 14.09 |
| 06/17/2026 21:53 | 50 | 14.09 |
| 06/17/2026 21:53 | 26 | 14.09 |
| 06/17/2026 21:53 | 42 | 14.09 |
| 06/17/2026 21:53 | 18 | 14.085 |
| 06/17/2026 21:53 | 2 | 14.085 |
| 06/17/2026 21:53 | 342 | 14.08 |
| 06/17/2026 21:53 | 4 | 14.08 |
| 06/17/2026 21:53 | 500 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 102 | 14.08 |
| 06/17/2026 21:53 | 757 | 14.08 |
| 06/17/2026 21:53 | 2 | 14.075 |
| 06/17/2026 21:53 | 28 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 148 | 14.08 |
| 06/17/2026 21:53 | 500 | 14.08 |
| 06/17/2026 21:53 | 757 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 12 | 14.08 |
| 06/17/2026 21:53 | 100 | 14.08 |
| 06/17/2026 21:53 | 113 | 14.075 |
| 06/17/2026 21:53 | 550 | 14.075 |
| 06/17/2026 21:53 | 6 | 14.07 |
| 06/17/2026 21:53 | 7 | 14.07 |
| 06/17/2026 21:53 | 7 | 14.07 |
| 06/17/2026 21:53 | 79 | 14.07 |
| 06/17/2026 21:53 | 21 | 14.07 |
| 06/17/2026 21:53 | 48 | 14.07 |
| 06/17/2026 21:53 | 52 | 14.07 |
| 06/17/2026 21:53 | 100 | 14.07 |
| 06/17/2026 21:53 | 10 | 14.07 |
| 06/17/2026 21:53 | 90 | 14.07 |
| 06/17/2026 21:53 | 100 | 14.07 |
| 06/17/2026 21:53 | 100 | 14.07 |
| 06/17/2026 21:53 | 34 | 14.07 |
| 06/17/2026 21:53 | 700 | 14.07 |
| 06/17/2026 21:53 | 10 | 14.065 |
| 06/17/2026 21:53 | 11 | 14.065 |
| 06/17/2026 21:53 | 600 | 14.06 |
| 06/17/2026 21:53 | 200 | 14.06 |
| 06/17/2026 21:53 | 32 | 14.07 |
| 06/17/2026 21:53 | 32 | 14.07 |
| 06/17/2026 21:53 | 161 | 14.065 |
| 06/17/2026 21:53 | 161 | 14.065 |
| 06/17/2026 21:53 | 1 | 14.07 |
| 06/17/2026 21:53 | 1 | 14.07 |
| 06/17/2026 21:53 | 161 | 14.065 |
| 06/17/2026 21:53 | 161 | 14.065 |
| 06/17/2026 21:53 | 1 | 14.065 |
| 06/17/2026 21:53 | 484 | 14.065 |
| 06/17/2026 21:53 | 161 | 14.065 |
| 06/17/2026 21:53 | 550 | 14.065 |
| 06/17/2026 21:53 | 100 | 14.06 |
| 06/17/2026 21:53 | 725 | 14.06 |
| 06/17/2026 21:53 | 1 | 14.06 |
| 06/17/2026 21:53 | 446 | 14.06 |
| 06/17/2026 21:53 | 54 | 14.06 |
| 06/17/2026 21:53 | 17 | 14.055 |
| 06/17/2026 21:53 | 550 | 14.055 |
| 06/17/2026 21:53 | 550 | 14.055 |
| 06/17/2026 21:53 | 510 | 14.06 |
| 06/17/2026 21:53 | 100 | 14.055 |
| 06/17/2026 21:53 | 100 | 14.055 |
| 06/17/2026 21:53 | 550 | 14.055 |
| 06/17/2026 21:53 | 100 | 14.06 |
| 06/17/2026 21:53 | 100 | 14.06 |
| 06/17/2026 21:53 | 500 | 14.06 |
| 06/17/2026 21:53 | 14 | 14.06 |
| 06/17/2026 21:53 | 486 | 14.06 |
| 06/17/2026 21:53 | 800 | 14.06 |
| 06/17/2026 21:53 | 4 | 14.06 |
| 06/17/2026 21:53 | 800 | 14.06 |
| 06/17/2026 21:53 | 496 | 14.06 |
| 06/17/2026 21:53 | 8 | 14.055 |
| 06/17/2026 21:53 | 8 | 14.055 |
| 06/17/2026 21:53 | 8 | 14.055 |
| 06/17/2026 21:53 | 8 | 14.055 |
| 06/17/2026 21:53 | 8 | 14.055 |
| 06/17/2026 21:53 | 8 | 14.055 |
| 06/17/2026 21:52 | 7 | 14.055 |
| 06/17/2026 21:52 | 4 | 14.06 |
| 06/17/2026 21:52 | 235 | 14.06 |
| 06/17/2026 21:52 | 100 | 14.06 |
| 06/17/2026 21:52 | 4 | 14.06 |
| 06/17/2026 21:52 | 12 | 14.06 |
| 06/17/2026 21:52 | 314 | 14.06 |
| 06/17/2026 21:52 | 144 | 14.06 |
| 06/17/2026 21:52 | 27 | 14.06 |
| 06/17/2026 21:52 | 100 | 14.065 |
| 06/17/2026 21:52 | 264 | 14.06 |
| 06/17/2026 21:52 | 30 | 14.06 |
| 06/17/2026 21:52 | 17 | 14.06 |
| 06/17/2026 21:52 | 15 | 14.06 |
| 06/17/2026 21:52 | 56 | 14.06 |
| 06/17/2026 21:52 | 29 | 14.06 |
| 06/17/2026 21:52 | 15 | 14.06 |
| 06/17/2026 21:52 | 36 | 14.065 |
| 06/17/2026 21:52 | 64 | 14.065 |
| 06/17/2026 21:52 | 15 | 14.07 |
| 06/17/2026 21:52 | 264 | 14.07 |
| 06/17/2026 21:52 | 314 | 14.07 |
| 06/17/2026 21:52 | 186 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.075 |
| 06/17/2026 21:52 | 5 | 14.07 |
| 06/17/2026 21:52 | 21 | 14.07 |
| 06/17/2026 21:52 | 79 | 14.07 |
| 06/17/2026 21:52 | 500 | 14.07 |
| 06/17/2026 21:52 | 21 | 14.065 |
| 06/17/2026 21:52 | 600 | 14.065 |
| 06/17/2026 21:52 | 13 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.075 |
| 06/17/2026 21:52 | 500 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.07 |
| 06/17/2026 21:52 | 1200 | 14.07 |
| 06/17/2026 21:52 | 700 | 14.07 |
| 06/17/2026 21:52 | 500 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.07 |
| 06/17/2026 21:52 | 62 | 14.07 |
| 06/17/2026 21:52 | 10 | 14.07 |
| 06/17/2026 21:52 | 500 | 14.07 |
| 06/17/2026 21:52 | 400 | 14.07 |
| 06/17/2026 21:52 | 400 | 14.07 |
| 06/17/2026 21:52 | 200 | 14.07 |
| 06/17/2026 21:52 | 200 | 14.07 |
| 06/17/2026 21:52 | 200 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.07 |
| 06/17/2026 21:52 | 10 | 14.07 |
| 06/17/2026 21:52 | 200 | 14.07 |
| 06/17/2026 21:52 | 4 | 14.07 |
| 06/17/2026 21:52 | 2 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.065 |
| 06/17/2026 21:52 | 11 | 14.065 |
| 06/17/2026 21:52 | 25 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.07 |
| 06/17/2026 21:52 | 15 | 14.07 |
| 06/17/2026 21:52 | 1 | 14.07 |
| 06/17/2026 21:52 | 5 | 14.07 |
| 06/17/2026 21:52 | 454 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.075 |
| 06/17/2026 21:52 | 20 | 14.075 |
| 06/17/2026 21:52 | 19 | 14.075 |
| 06/17/2026 21:52 | 10 | 14.075 |
| 06/17/2026 21:52 | 10 | 14.075 |
| 06/17/2026 21:52 | 10 | 14.075 |
| 06/17/2026 21:52 | 20 | 14.075 |
| 06/17/2026 21:52 | 100 | 14.075 |
| 06/17/2026 21:52 | 100 | 14.075 |
| 06/17/2026 21:52 | 13 | 14.075 |
| 06/17/2026 21:52 | 1 | 14.075 |
| 06/17/2026 21:52 | 10 | 14.075 |
| 06/17/2026 21:52 | 21 | 14.075 |
| 06/17/2026 21:52 | 16 | 14.075 |
| 06/17/2026 21:52 | 14 | 14.075 |
| 06/17/2026 21:52 | 19 | 14.075 |
| 06/17/2026 21:52 | 23 | 14.075 |
| 06/17/2026 21:52 | 20 | 14.075 |
| 06/17/2026 21:52 | 20 | 14.075 |
| 06/17/2026 21:52 | 15 | 14.075 |
| 06/17/2026 21:52 | 14 | 14.075 |
| 06/17/2026 21:52 | 3 | 14.07 |
| 06/17/2026 21:52 | 97 | 14.07 |
| 06/17/2026 21:52 | 20 | 14.07 |
| 06/17/2026 21:52 | 451 | 14.07 |
| 06/17/2026 21:52 | 1 | 14.07 |
| 06/17/2026 21:52 | 10 | 14.07 |
| 06/17/2026 21:52 | 38 | 14.07 |
| 06/17/2026 21:52 | 100 | 14.07 |
| 06/17/2026 21:52 | 49 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 30 | 14.07 |
| 06/17/2026 21:51 | 70 | 14.075 |
| 06/17/2026 21:51 | 30 | 14.075 |
| 06/17/2026 21:51 | 19 | 14.08 |
| 06/17/2026 21:51 | 143 | 14.08 |
| 06/17/2026 21:51 | 500 | 14.08 |
| 06/17/2026 21:51 | 1 | 14.085 |
| 06/17/2026 21:51 | 2 | 14.085 |
| 06/17/2026 21:51 | 2 | 14.085 |
| 06/17/2026 21:51 | 4 | 14.085 |
| 06/17/2026 21:51 | 7 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.08 |
| 06/17/2026 21:51 | 148 | 14.08 |
| 06/17/2026 21:51 | 4 | 14.08 |
| 06/17/2026 21:51 | 96 | 14.08 |
| 06/17/2026 21:51 | 231 | 14.07 |
| 06/17/2026 21:51 | 19 | 14.07 |
| 06/17/2026 21:51 | 52 | 14.07 |
| 06/17/2026 21:51 | 5 | 14.065 |
| 06/17/2026 21:51 | 3 | 14.06 |
| 06/17/2026 21:51 | 20 | 14.06 |
| 06/17/2026 21:51 | 500 | 14.06 |
| 06/17/2026 21:51 | 500 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 10 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 900 | 14.06 |
| 06/17/2026 21:51 | 100 | 14.06 |
| 06/17/2026 21:51 | 50 | 14.06 |
| 06/17/2026 21:51 | 114 | 14.065 |
| 06/17/2026 21:51 | 186 | 14.065 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 5 | 14.07 |
| 06/17/2026 21:51 | 5 | 14.07 |
| 06/17/2026 21:51 | 100 | 14.07 |
| 06/17/2026 21:51 | 1151 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 34 | 14.07 |
| 06/17/2026 21:51 | 21 | 14.07 |
| 06/17/2026 21:51 | 19 | 14.07 |
| 06/17/2026 21:51 | 481 | 14.07 |
| 06/17/2026 21:51 | 19 | 14.07 |
| 06/17/2026 21:51 | 481 | 14.07 |
| 06/17/2026 21:51 | 198 | 14.07 |
| 06/17/2026 21:51 | 302 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 60 | 14.07 |
| 06/17/2026 21:51 | 60 | 14.07 |
| 06/17/2026 21:51 | 60 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 800 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 300 | 14.07 |
| 06/17/2026 21:51 | 10 | 14.07 |
| 06/17/2026 21:51 | 100 | 14.07 |
| 06/17/2026 21:51 | 130 | 14.07 |
| 06/17/2026 21:51 | 11 | 14.07 |
| 06/17/2026 21:51 | 115 | 14.07 |
| 06/17/2026 21:51 | 385 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 1000 | 14.07 |
| 06/17/2026 21:51 | 700 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 1022 | 14.07 |
| 06/17/2026 21:51 | 115 | 14.07 |
| 06/17/2026 21:51 | 385 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 900 | 14.065 |
| 06/17/2026 21:51 | 249 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 3369 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 41 | 14.07 |
| 06/17/2026 21:51 | 177 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 84 | 14.07 |
| 06/17/2026 21:51 | 216 | 14.07 |
| 06/17/2026 21:51 | 684 | 14.07 |
| 06/17/2026 21:51 | 57 | 14.07 |
| 06/17/2026 21:51 | 133 | 14.07 |
| 06/17/2026 21:51 | 70 | 14.07 |
| 06/17/2026 21:51 | 614 | 14.065 |
| 06/17/2026 21:51 | 70 | 14.065 |
| 06/17/2026 21:51 | 265 | 14.065 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 100 | 14.07 |
| 06/17/2026 21:51 | 60 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 133 | 14.07 |
| 06/17/2026 21:51 | 57 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 706 | 14.07 |
| 06/17/2026 21:51 | 500 | 14.07 |
| 06/17/2026 21:51 | 100 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 600 | 14.07 |
| 06/17/2026 21:51 | 251 | 14.07 |
| 06/17/2026 21:51 | 49 | 14.07 |
| 06/17/2026 21:51 | 130 | 14.07 |
| 06/17/2026 21:51 | 200 | 14.07 |
| 06/17/2026 21:51 | 100 | 14.07 |
| 06/17/2026 21:51 | 100 | 14.075 |
| 06/17/2026 21:51 | 100 | 14.075 |
| 06/17/2026 21:51 | 100 | 14.075 |
| 06/17/2026 21:51 | 700 | 14.075 |
| 06/17/2026 21:51 | 30 | 14.08 |
| 06/17/2026 21:51 | 1800 | 14.08 |
| 06/17/2026 21:51 | 2000 | 14.08 |
| 06/17/2026 21:51 | 100 | 14.08 |
| 06/17/2026 21:51 | 100 | 14.085 |
| 06/17/2026 21:51 | 500 | 14.085 |
| 06/17/2026 21:51 | 800 | 14.085 |
| 06/17/2026 21:51 | 100 | 14.085 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 2331 | 14.09 |
| 06/17/2026 21:51 | 18 | 14.09 |
| 06/17/2026 21:51 | 420 | 14.09 |
| 06/17/2026 21:51 | 1000 | 14.09 |
| 06/17/2026 21:51 | 57 | 14.09 |
| 06/17/2026 21:51 | 600 | 14.09 |
| 06/17/2026 21:51 | 600 | 14.09 |
| 06/17/2026 21:51 | 500 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 200 | 14.09 |
| 06/17/2026 21:51 | 200 | 14.09 |
| 06/17/2026 21:51 | 346 | 14.09 |
| 06/17/2026 21:51 | 58 | 14.09 |
| 06/17/2026 21:51 | 600 | 14.09 |
| 06/17/2026 21:51 | 88 | 14.09 |
| 06/17/2026 21:51 | 128 | 14.09 |
| 06/17/2026 21:51 | 48 | 14.09 |
| 06/17/2026 21:51 | 324 | 14.09 |
| 06/17/2026 21:51 | 200 | 14.09 |
| 06/17/2026 21:51 | 600 | 14.09 |
| 06/17/2026 21:51 | 673 | 14.09 |
| 06/17/2026 21:51 | 1100 | 14.09 |
| 06/17/2026 21:51 | 500 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 600 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 128 | 14.09 |
| 06/17/2026 21:51 | 48 | 14.09 |
| 06/17/2026 21:51 | 324 | 14.09 |
| 06/17/2026 21:51 | 2496 | 14.09 |
| 06/17/2026 21:51 | 500 | 14.09 |
| 06/17/2026 21:51 | 700 | 14.09 |
| 06/17/2026 21:51 | 200 | 14.09 |
| 06/17/2026 21:51 | 128 | 14.09 |
| 06/17/2026 21:51 | 372 | 14.09 |
| 06/17/2026 21:51 | 400 | 14.09 |
| 06/17/2026 21:51 | 228 | 14.09 |
| 06/17/2026 21:51 | 572 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 134 | 14.09 |
| 06/17/2026 21:51 | 200 | 14.09 |
| 06/17/2026 21:51 | 673 | 14.09 |
| 06/17/2026 21:51 | 121 | 14.09 |
| 06/17/2026 21:51 | 479 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.085 |
| 06/17/2026 21:51 | 23 | 14.09 |
| 06/17/2026 21:51 | 500 | 14.09 |
| 06/17/2026 21:51 | 500 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.095 |
| 06/17/2026 21:51 | 4 | 14.09 |
| 06/17/2026 21:50 | 34 | 14.08 |
| 06/17/2026 21:50 | 1022 | 14.08 |
| 06/17/2026 21:50 | 22 | 14.08 |
| 06/17/2026 21:50 | 339 | 14.08 |
| 06/17/2026 21:50 | 500 | 14.08 |
| 06/17/2026 21:50 | 21 | 14.08 |
| 06/17/2026 21:50 | 100 | 14.08 |
| 06/17/2026 21:50 | 15 | 14.08 |
| 06/17/2026 21:50 | 100 | 14.085 |
| 06/17/2026 21:50 | 900 | 14.085 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 10 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 21 | 14.10 |
| 06/17/2026 21:50 | 12 | 14.10 |
| 06/17/2026 21:50 | 88 | 14.10 |
| 06/17/2026 21:50 | 441 | 14.10 |
| 06/17/2026 21:50 | 441 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.105 |
| 06/17/2026 21:50 | 600 | 14.11 |
| 06/17/2026 21:50 | 200 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 1 | 14.11 |
| 06/17/2026 21:50 | 20 | 14.12 |
| 06/17/2026 21:50 | 339 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 964 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 35 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.115 |
| 06/17/2026 21:50 | 200 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 37 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 59 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 28 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 50 | 14.12 |
| 06/17/2026 21:50 | 200 | 14.12 |
| 06/17/2026 21:50 | 300 | 14.12 |
| 06/17/2026 21:50 | 499 | 14.12 |
| 06/17/2026 21:50 | 488 | 14.11 |
| 06/17/2026 21:50 | 94 | 14.115 |
| 06/17/2026 21:50 | 6 | 14.115 |
| 06/17/2026 21:50 | 59 | 14.10 |
| 06/17/2026 21:50 | 59 | 14.10 |
| 06/17/2026 21:50 | 59 | 14.10 |
| 06/17/2026 21:50 | 88 | 14.10 |
| 06/17/2026 21:50 | 500 | 14.10 |
| 06/17/2026 21:50 | 1528 | 14.10 |
| 06/17/2026 21:50 | 700 | 14.10 |
| 06/17/2026 21:50 | 500 | 14.10 |
| 06/17/2026 21:50 | 7 | 14.10 |
| 06/17/2026 21:50 | 500 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 131 | 14.10 |
| 06/17/2026 21:50 | 200 | 14.10 |
| 06/17/2026 21:50 | 200 | 14.10 |
| 06/17/2026 21:50 | 150 | 14.10 |
| 06/17/2026 21:50 | 600 | 14.10 |
| 06/17/2026 21:50 | 964 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 700 | 14.09 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 300 | 14.09 |
| 06/17/2026 21:50 | 115 | 14.085 |
| 06/17/2026 21:50 | 187 | 14.085 |
| 06/17/2026 21:50 | 100 | 14.085 |
| 06/17/2026 21:50 | 100 | 14.085 |
| 06/17/2026 21:50 | 320 | 14.09 |
| 06/17/2026 21:50 | 80 | 14.09 |
| 06/17/2026 21:50 | 500 | 14.09 |
| 06/17/2026 21:50 | 200 | 14.09 |
| 06/17/2026 21:50 | 45 | 14.09 |
| 06/17/2026 21:50 | 441 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.095 |
| 06/17/2026 21:50 | 20 | 14.10 |
| 06/17/2026 21:50 | 1 | 14.10 |
| 06/17/2026 21:50 | 16 | 14.10 |
| 06/17/2026 21:50 | 600 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.11 |
| 06/17/2026 21:50 | 581 | 14.11 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 1480 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 500 | 14.11 |
| 06/17/2026 21:50 | 558 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 238 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 581 | 14.11 |
| 06/17/2026 21:50 | 558 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 800 | 14.11 |
| 06/17/2026 21:50 | 500 | 14.11 |
| 06/17/2026 21:50 | 200 | 14.11 |
| 06/17/2026 21:50 | 136 | 14.11 |
| 06/17/2026 21:50 | 288 | 14.11 |
| 06/17/2026 21:50 | 218 | 14.11 |
| 06/17/2026 21:50 | 184 | 14.11 |
| 06/17/2026 21:50 | 224 | 14.11 |
| 06/17/2026 21:50 | 139 | 14.11 |
| 06/17/2026 21:50 | 581 | 14.11 |
| 06/17/2026 21:50 | 581 | 14.11 |
| 06/17/2026 21:50 | 26 | 14.11 |
| 06/17/2026 21:50 | 500 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.105 |
| 06/17/2026 21:50 | 35 | 14.10 |
| 06/17/2026 21:50 | 272 | 14.10 |
| 06/17/2026 21:50 | 228 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 200 | 14.10 |
| 06/17/2026 21:50 | 1 | 14.10 |
| 06/17/2026 21:50 | 1 | 14.10 |
| 06/17/2026 21:50 | 1 | 14.10 |
| 06/17/2026 21:50 | 1 | 14.10 |
| 06/17/2026 21:50 | 2 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 5 | 14.10 |
| 06/17/2026 21:50 | 5 | 14.10 |
| 06/17/2026 21:50 | 7 | 14.10 |
| 06/17/2026 21:50 | 7 | 14.10 |
| 06/17/2026 21:50 | 13 | 14.10 |
| 06/17/2026 21:50 | 13 | 14.10 |
| 06/17/2026 21:50 | 16 | 14.10 |
| 06/17/2026 21:50 | 31 | 14.10 |
| 06/17/2026 21:50 | 43 | 14.10 |
| 06/17/2026 21:50 | 63 | 14.10 |
| 06/17/2026 21:50 | 78 | 14.10 |
| 06/17/2026 21:50 | 20 | 14.095 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 500 | 14.09 |
| 06/17/2026 21:50 | 500 | 14.08 |
| 06/17/2026 21:50 | 500 | 14.08 |
| 06/17/2026 21:50 | 500 | 14.08 |
| 06/17/2026 21:50 | 200 | 14.08 |
| 06/17/2026 21:50 | 400 | 14.08 |
| 06/17/2026 21:50 | 574 | 14.08 |
| 06/17/2026 21:50 | 5 | 14.08 |
| 06/17/2026 21:50 | 300 | 14.08 |
| 06/17/2026 21:50 | 15 | 14.08 |
| 06/17/2026 21:50 | 10 | 14.08 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.095 |
| 06/17/2026 21:50 | 200 | 14.09 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 400 | 14.095 |
| 06/17/2026 21:50 | 500 | 14.09 |
| 06/17/2026 21:50 | 3 | 14.09 |
| 06/17/2026 21:50 | 300 | 14.09 |
| 06/17/2026 21:50 | 26 | 14.09 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 200 | 14.09 |
| 06/17/2026 21:50 | 134 | 14.09 |
| 06/17/2026 21:50 | 800 | 14.09 |
| 06/17/2026 21:50 | 500 | 14.09 |
| 06/17/2026 21:50 | 500 | 14.10 |
| 06/17/2026 21:50 | 600 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 131 | 14.12 |
| 06/17/2026 21:50 | 69 | 14.12 |
| 06/17/2026 21:50 | 300 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 10 | 14.115 |
| 06/17/2026 21:50 | 48 | 14.12 |
| 06/17/2026 21:50 | 71 | 14.12 |
| 06/17/2026 21:50 | 64 | 14.12 |
| 06/17/2026 21:50 | 164 | 14.12 |
| 06/17/2026 21:50 | 154 | 14.12 |
| 06/17/2026 21:50 | 500 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.125 |
| 06/17/2026 21:50 | 201 | 14.125 |
| 06/17/2026 21:50 | 600 | 14.13 |
| 06/17/2026 21:50 | 500 | 14.13 |
| 06/17/2026 21:50 | 2 | 14.135 |
| 06/17/2026 21:50 | 9 | 14.135 |
| 06/17/2026 21:50 | 11 | 14.135 |
| 06/17/2026 21:50 | 477 | 14.14 |
| 06/17/2026 21:50 | 112 | 14.14 |
| 06/17/2026 21:50 | 188 | 14.14 |
| 06/17/2026 21:50 | 156 | 14.14 |
| 06/17/2026 21:50 | 374 | 14.14 |
| 06/17/2026 21:50 | 500 | 14.14 |
| 06/17/2026 21:50 | 143 | 14.15 |
| 06/17/2026 21:50 | 200 | 14.15 |
| 06/17/2026 21:50 | 142 | 14.15 |
| 06/17/2026 21:50 | 600 | 14.15 |
| 06/17/2026 21:50 | 400 | 14.14 |
| 06/17/2026 21:50 | 500 | 14.14 |
| 06/17/2026 21:50 | 300 | 14.14 |
| 06/17/2026 21:50 | 800 | 14.14 |
| 06/17/2026 21:50 | 156 | 14.14 |
| 06/17/2026 21:50 | 50 | 14.14 |
| 06/17/2026 21:50 | 600 | 14.13 |
| 06/17/2026 21:50 | 511 | 14.13 |
| 06/17/2026 21:50 | 63 | 14.13 |
| 06/17/2026 21:50 | 59 | 14.125 |
| 06/17/2026 21:50 | 346 | 14.125 |
| 06/17/2026 21:50 | 100 | 14.125 |
| 06/17/2026 21:50 | 574 | 14.125 |
| 06/17/2026 21:50 | 574 | 14.125 |
| 06/17/2026 21:50 | 103 | 14.13 |
| 06/17/2026 21:50 | 103 | 14.13 |
| 06/17/2026 21:50 | 16 | 14.13 |
| 06/17/2026 21:50 | 140 | 14.13 |
| 06/17/2026 21:50 | 63 | 14.13 |
| 06/17/2026 21:50 | 511 | 14.13 |
| 06/17/2026 21:50 | 100 | 14.13 |
| 06/17/2026 21:50 | 103 | 14.13 |
| 06/17/2026 21:50 | 3 | 14.12 |
| 06/17/2026 21:50 | 28 | 14.12 |
| 06/17/2026 21:50 | 14 | 14.12 |
| 06/17/2026 21:50 | 136 | 14.11 |
| 06/17/2026 21:50 | 500 | 14.11 |
| 06/17/2026 21:50 | 600 | 14.11 |
| 06/17/2026 21:50 | 500 | 14.11 |
| 06/17/2026 21:50 | 4 | 14.11 |
| 06/17/2026 21:50 | 4 | 14.11 |
| 06/17/2026 21:50 | 200 | 14.11 |
| 06/17/2026 21:50 | 20 | 14.11 |
| 06/17/2026 21:50 | 250 | 14.11 |
| 06/17/2026 21:50 | 50 | 14.11 |
| 06/17/2026 21:50 | 10 | 14.10 |
| 06/17/2026 21:50 | 55 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 925 | 14.10 |
| 06/17/2026 21:50 | 75 | 14.10 |
| 06/17/2026 21:50 | 488 | 14.09 |
| 06/17/2026 21:50 | 112 | 14.09 |
| 06/17/2026 21:50 | 134 | 14.09 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 500 | 14.09 |
| 06/17/2026 21:50 | 252 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 325 | 14.09 |
| 06/17/2026 21:50 | 75 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.095 |
| 06/17/2026 21:50 | 800 | 14.09 |
| 06/17/2026 21:50 | 4 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 8 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.09 |
| 06/17/2026 21:50 | 5 | 14.09 |
| 06/17/2026 21:50 | 3 | 14.09 |
| 06/17/2026 21:50 | 3 | 14.09 |
| 06/17/2026 21:50 | 5 | 14.09 |
| 06/17/2026 21:50 | 1 | 14.09 |
| 06/17/2026 21:50 | 20 | 14.09 |
| 06/17/2026 21:50 | 200 | 14.09 |
| 06/17/2026 21:50 | 600 | 14.09 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 540 | 14.10 |
| 06/17/2026 21:50 | 17 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 86 | 14.10 |
| 06/17/2026 21:50 | 600 | 14.10 |
| 06/17/2026 21:50 | 2 | 14.10 |
| 06/17/2026 21:50 | 30 | 14.10 |
| 06/17/2026 21:50 | 10 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 200 | 14.10 |
| 06/17/2026 21:50 | 745 | 14.10 |
| 06/17/2026 21:50 | 1755 | 14.10 |
| 06/17/2026 21:50 | 5 | 14.10 |
| 06/17/2026 21:50 | 40 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.10 |
| 06/17/2026 21:50 | 600 | 14.10 |
| 06/17/2026 21:50 | 600 | 14.11 |
| 06/17/2026 21:50 | 152 | 14.11 |
| 06/17/2026 21:50 | 107 | 14.11 |
| 06/17/2026 21:50 | 83 | 14.11 |
| 06/17/2026 21:50 | 17 | 14.11 |
| 06/17/2026 21:50 | 30 | 14.11 |
| 06/17/2026 21:50 | 527 | 14.11 |
| 06/17/2026 21:50 | 73 | 14.11 |
| 06/17/2026 21:50 | 10 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 25 | 14.12 |
| 06/17/2026 21:50 | 19 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 400 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 20 | 14.125 |
| 06/17/2026 21:49 | 14 | 14.13 |
| 06/17/2026 21:49 | 1 | 14.13 |
| 06/17/2026 21:49 | 10 | 14.12 |
| 06/17/2026 21:49 | 500 | 14.12 |
| 06/17/2026 21:49 | 8 | 14.115 |
| 06/17/2026 21:49 | 1 | 14.115 |
| 06/17/2026 21:49 | 21 | 14.12 |
| 06/17/2026 21:49 | 28 | 14.12 |
| 06/17/2026 21:49 | 600 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 5 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 1900 | 14.12 |
| 06/17/2026 21:49 | 40 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.115 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 113 | 14.12 |
| 06/17/2026 21:49 | 10 | 14.12 |
| 06/17/2026 21:49 | 641 | 14.12 |
| 06/17/2026 21:49 | 18 | 14.12 |
| 06/17/2026 21:49 | 95 | 14.12 |
| 06/17/2026 21:49 | 976 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 3 | 14.12 |
| 06/17/2026 21:49 | 16 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 15 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 39 | 14.125 |
| 06/17/2026 21:49 | 3 | 14.13 |
| 06/17/2026 21:49 | 38 | 14.13 |
| 06/17/2026 21:49 | 361 | 14.125 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 454 | 14.125 |
| 06/17/2026 21:49 | 73 | 14.12 |
| 06/17/2026 21:49 | 30 | 14.12 |
| 06/17/2026 21:49 | 61 | 14.12 |
| 06/17/2026 21:49 | 346 | 14.12 |
| 06/17/2026 21:49 | 95 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 399 | 14.12 |
| 06/17/2026 21:49 | 800 | 14.12 |
| 06/17/2026 21:49 | 503 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 500 | 14.12 |
| 06/17/2026 21:49 | 500 | 14.12 |
| 06/17/2026 21:49 | 256 | 14.12 |
| 06/17/2026 21:49 | 44 | 14.12 |
| 06/17/2026 21:49 | 600 | 14.12 |
| 06/17/2026 21:49 | 16 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 150 | 14.12 |
| 06/17/2026 21:49 | 14 | 14.12 |
| 06/17/2026 21:49 | 900 | 14.12 |
| 06/17/2026 21:49 | 154 | 14.12 |
| 06/17/2026 21:49 | 10 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 10 | 14.12 |
| 06/17/2026 21:49 | 3 | 14.12 |
| 06/17/2026 21:49 | 5 | 14.12 |
| 06/17/2026 21:49 | 5 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 600 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 251 | 14.12 |
| 06/17/2026 21:49 | 49 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 600 | 14.13 |
| 06/17/2026 21:49 | 13 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 42 | 14.13 |
| 06/17/2026 21:49 | 300 | 14.13 |
| 06/17/2026 21:49 | 61 | 14.13 |
| 06/17/2026 21:49 | 61 | 14.13 |
| 06/17/2026 21:49 | 95 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 300 | 14.13 |
| 06/17/2026 21:49 | 77 | 14.13 |
| 06/17/2026 21:49 | 111 | 14.13 |
| 06/17/2026 21:49 | 600 | 14.13 |
| 06/17/2026 21:49 | 140 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 160 | 14.13 |
| 06/17/2026 21:49 | 140 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 600 | 14.13 |
| 06/17/2026 21:49 | 500 | 14.13 |
| 06/17/2026 21:49 | 21 | 14.135 |
| 06/17/2026 21:49 | 600 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 339 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 61 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 600 | 14.13 |
| 06/17/2026 21:49 | 500 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 140 | 14.13 |
| 06/17/2026 21:49 | 500 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 253 | 14.13 |
| 06/17/2026 21:49 | 307 | 14.13 |
| 06/17/2026 21:49 | 40 | 14.13 |
| 06/17/2026 21:49 | 500 | 14.13 |
| 06/17/2026 21:49 | 200 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 900 | 14.125 |
| 06/17/2026 21:49 | 150 | 14.13 |
| 06/17/2026 21:49 | 25 | 14.13 |
| 06/17/2026 21:49 | 5 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 300 | 14.135 |
| 06/17/2026 21:49 | 300 | 14.135 |
| 06/17/2026 21:49 | 2000 | 14.14 |
| 06/17/2026 21:49 | 100 | 14.14 |
| 06/17/2026 21:49 | 100 | 14.14 |
| 06/17/2026 21:49 | 156 | 14.15 |
| 06/17/2026 21:49 | 42 | 14.15 |
| 06/17/2026 21:49 | 14 | 14.15 |
| 06/17/2026 21:49 | 100 | 14.15 |
| 06/17/2026 21:48 | 300 | 14.15 |
| 06/17/2026 21:48 | 292 | 14.15 |
| 06/17/2026 21:48 | 108 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 4 | 14.15 |
| 06/17/2026 21:48 | 4 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 700 | 14.15 |
| 06/17/2026 21:48 | 1200 | 14.15 |
| 06/17/2026 21:48 | 20 | 14.15 |
| 06/17/2026 21:48 | 500 | 14.14 |
| 06/17/2026 21:48 | 13 | 14.14 |
| 06/17/2026 21:48 | 3 | 14.14 |
| 06/17/2026 21:48 | 42 | 14.14 |
| 06/17/2026 21:48 | 600 | 14.14 |
| 06/17/2026 21:48 | 100 | 14.14 |
| 06/17/2026 21:48 | 100 | 14.14 |
| 06/17/2026 21:48 | 18 | 14.14 |
| 06/17/2026 21:48 | 10 | 14.14 |
| 06/17/2026 21:48 | 156 | 14.14 |
| 06/17/2026 21:48 | 200 | 14.14 |
| 06/17/2026 21:48 | 100 | 14.14 |
| 06/17/2026 21:48 | 156 | 14.14 |
| 06/17/2026 21:48 | 100 | 14.14 |
| 06/17/2026 21:48 | 10 | 14.14 |
| 06/17/2026 21:48 | 10 | 14.14 |
| 06/17/2026 21:48 | 100 | 14.14 |
| 06/17/2026 21:48 | 1100 | 14.14 |
| 06/17/2026 21:48 | 300 | 14.14 |
| 06/17/2026 21:48 | 50 | 14.14 |
| 06/17/2026 21:48 | 100 | 14.14 |
| 06/17/2026 21:48 | 600 | 14.14 |
| 06/17/2026 21:48 | 200 | 14.14 |
| 06/17/2026 21:48 | 30 | 14.15 |
| 06/17/2026 21:48 | 11 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 34 | 14.15 |
| 06/17/2026 21:48 | 24 | 14.155 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 441 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 22 | 14.15 |
| 06/17/2026 21:48 | 29 | 14.15 |
| 06/17/2026 21:48 | 63 | 14.15 |
| 06/17/2026 21:48 | 10 | 14.155 |
| 06/17/2026 21:48 | 193 | 14.155 |
| 06/17/2026 21:48 | 11 | 14.155 |
| 06/17/2026 21:48 | 500 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 100 | 14.15 |
| 06/17/2026 21:48 | 10 | 14.15 |
| 06/17/2026 21:48 | 10 | 14.15 |
| 06/17/2026 21:48 | 1182 | 14.15 |
| 06/17/2026 21:48 | 10 | 14.14 |
| 06/17/2026 21:48 | 147 | 14.14 |
| 06/17/2026 21:48 | 25 | 14.14 |
| 06/17/2026 21:48 | 441 | 14.14 |
| 06/17/2026 21:48 | 625 | 14.135 |
| 06/17/2026 21:48 | 1244 | 14.135 |
| 06/17/2026 21:48 | 200 | 14.13 |
| 06/17/2026 21:48 | 200 | 14.13 |
| 06/17/2026 21:48 | 10 | 14.13 |
| 06/17/2026 21:48 | 20 | 14.13 |
| 06/17/2026 21:48 | 40 | 14.13 |
| 06/17/2026 21:48 | 2 | 14.13 |
| 06/17/2026 21:48 | 600 | 14.13 |
| 06/17/2026 21:48 | 200 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 200 | 14.13 |
| 06/17/2026 21:47 | 23 | 14.13 |
| 06/17/2026 21:47 | 7 | 14.13 |
| 06/17/2026 21:47 | 700 | 14.13 |
| 06/17/2026 21:47 | 91 | 14.13 |
| 06/17/2026 21:47 | 9 | 14.13 |
| 06/17/2026 21:47 | 5 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 200 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 179 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 21 | 14.13 |
| 06/17/2026 21:47 | 200 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 600 | 14.13 |
| 06/17/2026 21:47 | 200 | 14.13 |
| 06/17/2026 21:47 | 23 | 14.13 |
| 06/17/2026 21:47 | 156 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.135 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 200 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 600 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 1700 | 14.13 |
| 06/17/2026 21:47 | 60 | 14.13 |
| 06/17/2026 21:47 | 60 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 22 | 14.13 |
| 06/17/2026 21:47 | 173 | 14.13 |
| 06/17/2026 21:47 | 1 | 14.13 |
| 06/17/2026 21:47 | 12 | 14.13 |
| 06/17/2026 21:47 | 14 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 500 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.125 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.13 |
| 06/17/2026 21:47 | 11 | 14.13 |
| 06/17/2026 21:47 | 7 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.135 |
| 06/17/2026 21:47 | 13 | 14.135 |
| 06/17/2026 21:47 | 188 | 14.135 |
| 06/17/2026 21:47 | 100 | 14.135 |
| 06/17/2026 21:47 | 12 | 14.135 |
| 06/17/2026 21:47 | 100 | 14.14 |
| 06/17/2026 21:47 | 388 | 14.135 |
| 06/17/2026 21:47 | 12 | 14.135 |
| 06/17/2026 21:47 | 10 | 14.14 |
| 06/17/2026 21:47 | 7 | 14.14 |
| 06/17/2026 21:47 | 13 | 14.14 |
| 06/17/2026 21:47 | 332 | 14.14 |
| 06/17/2026 21:47 | 268 | 14.14 |
| 06/17/2026 21:47 | 100 | 14.145 |
| 06/17/2026 21:47 | 300 | 14.14 |
| 06/17/2026 21:47 | 100 | 14.14 |
| 06/17/2026 21:47 | 1 | 14.14 |
| 06/17/2026 21:47 | 700 | 14.14 |
| 06/17/2026 21:47 | 1 | 14.14 |
| 06/17/2026 21:47 | 38 | 14.14 |
| 06/17/2026 21:47 | 10 | 14.14 |
| 06/17/2026 21:47 | 200 | 14.14 |
| 06/17/2026 21:47 | 600 | 14.14 |
| 06/17/2026 21:47 | 100 | 14.14 |
| 06/17/2026 21:47 | 100 | 14.14 |
| 06/17/2026 21:47 | 154 | 14.14 |
| 06/17/2026 21:47 | 1 | 14.135 |
| 06/17/2026 21:47 | 191 | 14.135 |
| 06/17/2026 21:47 | 1 | 14.14 |
| 06/17/2026 21:47 | 118 | 14.14 |
| 06/17/2026 21:47 | 27 | 14.14 |
| 06/17/2026 21:47 | 10 | 14.14 |
| 06/17/2026 21:47 | 100 | 14.14 |
| 06/17/2026 21:47 | 1 | 14.14 |
| 06/17/2026 21:47 | 1 | 14.14 |
| 06/17/2026 21:47 | 2 | 14.13 |
| 06/17/2026 21:47 | 500 | 14.13 |
| 06/17/2026 21:47 | 29 | 14.13 |
| 06/17/2026 21:47 | 600 | 14.13 |
| 06/17/2026 21:47 | 10 | 14.13 |
| 06/17/2026 21:47 | 4 | 14.13 |
| 06/17/2026 21:47 | 441 | 14.13 |
| 06/17/2026 21:47 | 100 | 14.135 |
| 06/17/2026 21:47 | 15 | 14.135 |
| 06/17/2026 21:47 | 100 | 14.135 |
| 06/17/2026 21:47 | 190 | 14.135 |
| 06/17/2026 21:47 | 10 | 14.135 |
| 06/17/2026 21:46 | 600 | 14.13 |
| 06/17/2026 21:46 | 200 | 14.13 |
| 06/17/2026 21:46 | 13 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.125 |
| 06/17/2026 21:46 | 90 | 14.12 |
| 06/17/2026 21:46 | 300 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 398 | 14.12 |
| 06/17/2026 21:46 | 2 | 14.12 |
| 06/17/2026 21:46 | 16 | 14.12 |
| 06/17/2026 21:46 | 600 | 14.12 |
| 06/17/2026 21:46 | 140 | 14.12 |
| 06/17/2026 21:46 | 500 | 14.12 |
| 06/17/2026 21:46 | 600 | 14.12 |
| 06/17/2026 21:46 | 200 | 14.12 |
| 06/17/2026 21:46 | 800 | 14.12 |
| 06/17/2026 21:46 | 200 | 14.12 |
| 06/17/2026 21:46 | 200 | 14.12 |
| 06/17/2026 21:46 | 154 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 500 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.125 |
| 06/17/2026 21:46 | 18 | 14.13 |
| 06/17/2026 21:46 | 500 | 14.13 |
| 06/17/2026 21:46 | 140 | 14.13 |
| 06/17/2026 21:46 | 60 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.13 |
| 06/17/2026 21:46 | 200 | 14.13 |
| 06/17/2026 21:46 | 200 | 14.13 |
| 06/17/2026 21:46 | 12 | 14.13 |
| 06/17/2026 21:46 | 60 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.13 |
| 06/17/2026 21:46 | 23 | 14.13 |
| 06/17/2026 21:46 | 166 | 14.13 |
| 06/17/2026 21:46 | 500 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.13 |
| 06/17/2026 21:46 | 100 | 14.135 |
| 06/17/2026 21:46 | 34 | 14.13 |
| 06/17/2026 21:46 | 300 | 14.13 |
| 06/17/2026 21:46 | 26 | 14.125 |
| 06/17/2026 21:46 | 280 | 14.12 |
| 06/17/2026 21:46 | 8 | 14.12 |
| 06/17/2026 21:46 | 200 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 600 | 14.12 |
| 06/17/2026 21:46 | 500 | 14.12 |
| 06/17/2026 21:46 | 500 | 14.12 |
| 06/17/2026 21:46 | 60 | 14.12 |
| 06/17/2026 21:46 | 69 | 14.12 |
| 06/17/2026 21:46 | 431 | 14.12 |
| 06/17/2026 21:46 | 594 | 14.12 |
| 06/17/2026 21:46 | 155 | 14.12 |
| 06/17/2026 21:46 | 520 | 14.12 |
| 06/17/2026 21:46 | 1000 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 189 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 13 | 14.12 |
| 06/17/2026 21:46 | 154 | 14.12 |
| 06/17/2026 21:46 | 92 | 14.12 |
| 06/17/2026 21:46 | 2 | 14.12 |
| 06/17/2026 21:46 | 200 | 14.12 |
| 06/17/2026 21:46 | 520 | 14.12 |
| 06/17/2026 21:46 | 500 | 14.12 |
| 06/17/2026 21:46 | 100 | 14.125 |
| 06/17/2026 21:46 | 100 | 14.125 |
| 06/17/2026 21:46 | 100 | 14.12 |
| 06/17/2026 21:46 | 20 | 14.12 |
| 06/17/2026 21:46 | 4 | 14.12 |
| 06/17/2026 21:46 | 200 | 14.11 |
| 06/17/2026 21:46 | 400 | 14.11 |
| 06/17/2026 21:46 | 17 | 14.11 |
| 06/17/2026 21:46 | 17 | 14.115 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 10 | 14.11 |
| 06/17/2026 21:46 | 500 | 14.10 |
| 06/17/2026 21:46 | 500 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 803 | 14.10 |
| 06/17/2026 21:46 | 581 | 14.10 |
| 06/17/2026 21:46 | 814 | 14.10 |
| 06/17/2026 21:46 | 510 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 1100 | 14.10 |
| 06/17/2026 21:46 | 192 | 14.10 |
| 06/17/2026 21:46 | 1008 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 60 | 14.10 |
| 06/17/2026 21:46 | 60 | 14.10 |
| 06/17/2026 21:46 | 150 | 14.10 |
| 06/17/2026 21:46 | 192 | 14.10 |
| 06/17/2026 21:46 | 318 | 14.10 |
| 06/17/2026 21:46 | 200 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.105 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 500 | 14.10 |
| 06/17/2026 21:46 | 300 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 90 | 14.085 |
| 06/17/2026 21:46 | 10 | 14.09 |
| 06/17/2026 21:46 | 100 | 14.095 |
| 06/17/2026 21:46 | 500 | 14.09 |
| 06/17/2026 21:46 | 100 | 14.09 |
| 06/17/2026 21:46 | 300 | 14.085 |
| 06/17/2026 21:46 | 100 | 14.085 |
| 06/17/2026 21:46 | 29 | 14.09 |
| 06/17/2026 21:46 | 174 | 14.09 |
| 06/17/2026 21:46 | 326 | 14.09 |
| 06/17/2026 21:46 | 500 | 14.09 |
| 06/17/2026 21:46 | 200 | 14.09 |
| 06/17/2026 21:46 | 1 | 14.095 |
| 06/17/2026 21:46 | 1 | 14.095 |
| 06/17/2026 21:46 | 3 | 14.095 |
| 06/17/2026 21:46 | 5 | 14.095 |
| 06/17/2026 21:46 | 8 | 14.095 |
| 06/17/2026 21:46 | 13 | 14.095 |
| 06/17/2026 21:46 | 21 | 14.095 |
| 06/17/2026 21:46 | 46 | 14.10 |
| 06/17/2026 21:46 | 78 | 14.10 |
| 06/17/2026 21:46 | 600 | 14.09 |
| 06/17/2026 21:46 | 1 | 14.09 |
| 06/17/2026 21:46 | 4 | 14.09 |
| 06/17/2026 21:46 | 300 | 14.09 |
| 06/17/2026 21:46 | 300 | 14.09 |
| 06/17/2026 21:46 | 100 | 14.08 |
| 06/17/2026 21:46 | 500 | 14.08 |
| 06/17/2026 21:46 | 100 | 14.08 |
| 06/17/2026 21:46 | 41 | 14.08 |
| 06/17/2026 21:46 | 40 | 14.08 |
| 06/17/2026 21:46 | 3 | 14.08 |
| 06/17/2026 21:46 | 500 | 14.08 |
| 06/17/2026 21:46 | 200 | 14.075 |
| 06/17/2026 21:46 | 25 | 14.08 |
| 06/17/2026 21:46 | 75 | 14.08 |
| 06/17/2026 21:46 | 25 | 14.08 |
| 06/17/2026 21:46 | 100 | 14.08 |
| 06/17/2026 21:46 | 100 | 14.085 |
| 06/17/2026 21:46 | 23 | 14.09 |
| 06/17/2026 21:46 | 661 | 14.09 |
| 06/17/2026 21:46 | 239 | 14.09 |
| 06/17/2026 21:46 | 100 | 14.09 |
| 06/17/2026 21:46 | 550 | 14.095 |
| 06/17/2026 21:45 | 8 | 14.10 |
| 06/17/2026 21:45 | 11 | 14.10 |
| 06/17/2026 21:45 | 1200 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 59 | 14.09 |
| 06/17/2026 21:45 | 500 | 14.09 |
| 06/17/2026 21:45 | 161 | 14.09 |
| 06/17/2026 21:45 | 21 | 14.09 |
| 06/17/2026 21:45 | 3 | 14.09 |
| 06/17/2026 21:45 | 18 | 14.09 |
| 06/17/2026 21:45 | 600 | 14.09 |
| 06/17/2026 21:45 | 200 | 14.09 |
| 06/17/2026 21:45 | 1 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 200 | 14.09 |
| 06/17/2026 21:45 | 134 | 14.09 |
| 06/17/2026 21:45 | 600 | 14.09 |
| 06/17/2026 21:45 | 500 | 14.09 |
| 06/17/2026 21:45 | 27 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 10 | 14.09 |
| 06/17/2026 21:45 | 10 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 14 | 14.09 |
| 06/17/2026 21:45 | 5 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 18 | 14.10 |
| 06/17/2026 21:45 | 26 | 14.10 |
| 06/17/2026 21:45 | 1 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.105 |
| 06/17/2026 21:45 | 100 | 14.105 |
| 06/17/2026 21:45 | 100 | 14.115 |
| 06/17/2026 21:45 | 400 | 14.11 |
| 06/17/2026 21:45 | 20 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 600 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.115 |
| 06/17/2026 21:45 | 400 | 14.12 |
| 06/17/2026 21:45 | 200 | 14.12 |
| 06/17/2026 21:45 | 67 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 582 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 59 | 14.11 |
| 06/17/2026 21:45 | 59 | 14.11 |
| 06/17/2026 21:45 | 59 | 14.11 |
| 06/17/2026 21:45 | 24 | 14.11 |
| 06/17/2026 21:45 | 41 | 14.11 |
| 06/17/2026 21:45 | 59 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 500 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.115 |
| 06/17/2026 21:45 | 119 | 14.12 |
| 06/17/2026 21:45 | 100 | 14.12 |
| 06/17/2026 21:45 | 100 | 14.12 |
| 06/17/2026 21:45 | 200 | 14.12 |
| 06/17/2026 21:45 | 100 | 14.12 |
| 06/17/2026 21:45 | 200 | 14.12 |
| 06/17/2026 21:45 | 400 | 14.12 |
| 06/17/2026 21:45 | 600 | 14.12 |
| 06/17/2026 21:45 | 3 | 14.12 |
| 06/17/2026 21:45 | 100 | 14.12 |
| 06/17/2026 21:45 | 3 | 14.12 |
| 06/17/2026 21:45 | 6 | 14.12 |
| 06/17/2026 21:45 | 1 | 14.12 |
| 06/17/2026 21:45 | 1313 | 14.115 |
| 06/17/2026 21:45 | 600 | 14.11 |
| 06/17/2026 21:45 | 200 | 14.11 |
| 06/17/2026 21:45 | 236 | 14.11 |
| 06/17/2026 21:45 | 500 | 14.11 |
| 06/17/2026 21:45 | 600 | 14.11 |
| 06/17/2026 21:45 | 900 | 14.105 |
| 06/17/2026 21:45 | 400 | 14.11 |
| 06/17/2026 21:45 | 80 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 600 | 14.11 |
| 06/17/2026 21:45 | 400 | 14.11 |
| 06/17/2026 21:45 | 600 | 14.11 |
| 06/17/2026 21:45 | 200 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 15 | 14.11 |
| 06/17/2026 21:45 | 100 | 14.11 |
| 06/17/2026 21:45 | 10 | 14.11 |
| 06/17/2026 21:45 | 136 | 14.11 |
| 06/17/2026 21:45 | 200 | 14.11 |
| 06/17/2026 21:45 | 1 | 14.11 |
| 06/17/2026 21:45 | 11 | 14.11 |
| 06/17/2026 21:45 | 900 | 14.105 |
| 06/17/2026 21:45 | 100 | 14.105 |
| 06/17/2026 21:45 | 500 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 19 | 14.10 |
| 06/17/2026 21:45 | 31 | 14.10 |
| 06/17/2026 21:45 | 600 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 200 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 1 | 14.10 |
| 06/17/2026 21:45 | 11 | 14.10 |
| 06/17/2026 21:45 | 20 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 50 | 14.10 |
| 06/17/2026 21:45 | 50 | 14.10 |
| 06/17/2026 21:45 | 1 | 14.10 |
| 06/17/2026 21:45 | 10 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.095 |
| 06/17/2026 21:45 | 100 | 14.095 |
| 06/17/2026 21:45 | 10 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 600 | 14.08 |
| 06/17/2026 21:45 | 700 | 14.08 |
| 06/17/2026 21:45 | 14 | 14.08 |
| 06/17/2026 21:45 | 9 | 14.08 |
| 06/17/2026 21:45 | 1 | 14.08 |
| 06/17/2026 21:45 | 38 | 14.08 |
| 06/17/2026 21:45 | 119 | 14.08 |
| 06/17/2026 21:45 | 81 | 14.08 |
| 06/17/2026 21:45 | 119 | 14.08 |
| 06/17/2026 21:45 | 200 | 14.08 |
| 06/17/2026 21:45 | 600 | 14.08 |
| 06/17/2026 21:45 | 800 | 14.08 |
| 06/17/2026 21:45 | 200 | 14.085 |
| 06/17/2026 21:45 | 25 | 14.09 |
| 06/17/2026 21:45 | 80 | 14.09 |
| 06/17/2026 21:45 | 14 | 14.09 |
| 06/17/2026 21:45 | 35 | 14.09 |
| 06/17/2026 21:45 | 6 | 14.09 |
| 06/17/2026 21:45 | 51 | 14.095 |
| 06/17/2026 21:45 | 849 | 14.095 |
| 06/17/2026 21:45 | 500 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 4 | 14.09 |
| 06/17/2026 21:45 | 4 | 14.09 |
| 06/17/2026 21:45 | 99 | 14.09 |
| 06/17/2026 21:45 | 1 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 200 | 14.08 |
| 06/17/2026 21:45 | 60 | 14.08 |
| 06/17/2026 21:45 | 548 | 14.08 |
| 06/17/2026 21:45 | 200 | 14.08 |
| 06/17/2026 21:45 | 200 | 14.08 |
| 06/17/2026 21:45 | 500 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 500 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.075 |
| 06/17/2026 21:45 | 100 | 14.075 |
| 06/17/2026 21:45 | 10 | 14.08 |
| 06/17/2026 21:45 | 600 | 14.08 |
| 06/17/2026 21:45 | 2 | 14.08 |
| 06/17/2026 21:45 | 10 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 600 | 14.07 |
| 06/17/2026 21:45 | 13 | 14.07 |
| 06/17/2026 21:45 | 87 | 14.07 |
| 06/17/2026 21:45 | 213 | 14.07 |
| 06/17/2026 21:45 | 100 | 14.075 |
| 06/17/2026 21:45 | 100 | 14.07 |
| 06/17/2026 21:45 | 1 | 14.07 |
| 06/17/2026 21:45 | 100 | 14.07 |
| 06/17/2026 21:45 | 100 | 14.07 |
| 06/17/2026 21:45 | 267 | 14.07 |
| 06/17/2026 21:45 | 2 | 14.06 |
| 06/17/2026 21:45 | 1700 | 14.06 |
| 06/17/2026 21:45 | 396 | 14.06 |
| 06/17/2026 21:45 | 500 | 14.06 |
| 06/17/2026 21:45 | 20 | 14.06 |
| 06/17/2026 21:45 | 100 | 14.06 |
| 06/17/2026 21:45 | 200 | 14.055 |
| 06/17/2026 21:44 | 1 | 14.07 |
| 06/17/2026 21:44 | 225 | 14.07 |
| 06/17/2026 21:44 | 322 | 14.07 |
| 06/17/2026 21:44 | 1 | 14.07 |
| 06/17/2026 21:44 | 86 | 14.07 |
| 06/17/2026 21:44 | 100 | 14.07 |
| 06/17/2026 21:44 | 351 | 14.065 |
| 06/17/2026 21:44 | 549 | 14.065 |
| 06/17/2026 21:44 | 100 | 14.065 |
| 06/17/2026 21:44 | 200 | 14.065 |
| 06/17/2026 21:44 | 20 | 14.06 |
| 06/17/2026 21:44 | 461 | 14.06 |
| 06/17/2026 21:44 | 39 | 14.06 |
| 06/17/2026 21:44 | 500 | 14.06 |
| 06/17/2026 21:44 | 58 | 14.06 |
| 06/17/2026 21:44 | 142 | 14.06 |
| 06/17/2026 21:44 | 10 | 14.06 |
| 06/17/2026 21:44 | 15 | 14.06 |
| 06/17/2026 21:44 | 100 | 14.06 |
| 06/17/2026 21:44 | 32 | 14.06 |
| 06/17/2026 21:44 | 500 | 14.06 |
| 06/17/2026 21:44 | 490 | 14.06 |
| 06/17/2026 21:44 | 5 | 14.06 |
| 06/17/2026 21:44 | 5 | 14.06 |
| 06/17/2026 21:44 | 300 | 14.06 |
| 06/17/2026 21:44 | 43 | 14.06 |
| 06/17/2026 21:44 | 900 | 14.06 |
| 06/17/2026 21:44 | 100 | 14.065 |
| 06/17/2026 21:44 | 22 | 14.065 |
| 06/17/2026 21:44 | 4 | 14.06 |
| 06/17/2026 21:44 | 600 | 14.06 |
| 06/17/2026 21:44 | 209 | 14.06 |
| 06/17/2026 21:44 | 491 | 14.06 |
| 06/17/2026 21:44 | 600 | 14.06 |
| 06/17/2026 21:44 | 905 | 14.06 |
| 06/17/2026 21:44 | 195 | 14.06 |
| 06/17/2026 21:44 | 2 | 14.06 |
| 06/17/2026 21:44 | 500 | 14.06 |
| 06/17/2026 21:44 | 10 | 14.055 |
| 06/17/2026 21:44 | 10 | 14.055 |
| 06/17/2026 21:44 | 14 | 14.055 |
| 06/17/2026 21:44 | 300 | 14.055 |
| 06/17/2026 21:44 | 38 | 14.06 |
| 06/17/2026 21:44 | 14 | 14.06 |
| 06/17/2026 21:44 | 50 | 14.06 |
| 06/17/2026 21:44 | 100 | 14.065 |
| 06/17/2026 21:44 | 14 | 14.07 |
| 06/17/2026 21:44 | 10 | 14.07 |
| 06/17/2026 21:44 | 8 | 14.07 |
| 06/17/2026 21:44 | 100 | 14.07 |
| 06/17/2026 21:44 | 100 | 14.075 |
| 06/17/2026 21:44 | 100 | 14.075 |
| 06/17/2026 21:44 | 100 | 14.075 |
| 06/17/2026 21:43 | 10 | 14.075 |
| 06/17/2026 21:43 | 10 | 14.075 |
| 06/17/2026 21:43 | 100 | 14.075 |
| 06/17/2026 21:43 | 10 | 14.07 |
| 06/17/2026 21:43 | 91 | 14.07 |
| 06/17/2026 21:43 | 109 | 14.07 |
| 06/17/2026 21:43 | 100 | 14.07 |
| 06/17/2026 21:43 | 20 | 14.07 |
| 06/17/2026 21:43 | 10 | 14.065 |
| 06/17/2026 21:43 | 38 | 14.065 |
| 06/17/2026 21:43 | 1200 | 14.06 |
| 06/17/2026 21:43 | 1400 | 14.06 |
| 06/17/2026 21:43 | 900 | 14.06 |
| 06/17/2026 21:43 | 22 | 14.06 |
| 06/17/2026 21:43 | 20 | 14.06 |
| 06/17/2026 21:43 | 10 | 14.055 |
| 06/17/2026 21:43 | 56 | 14.055 |
| 06/17/2026 21:43 | 10 | 14.055 |
| 06/17/2026 21:43 | 106 | 14.06 |
| 06/17/2026 21:43 | 94 | 14.06 |
| 06/17/2026 21:43 | 100 | 14.055 |
| 06/17/2026 21:43 | 173 | 14.06 |
| 06/17/2026 21:43 | 19 | 14.06 |
| 06/17/2026 21:43 | 19 | 14.06 |
| 06/17/2026 21:43 | 600 | 14.06 |
| 06/17/2026 21:43 | 300 | 14.06 |
| 06/17/2026 21:43 | 20 | 14.06 |
| 06/17/2026 21:43 | 500 | 14.06 |
| 06/17/2026 21:43 | 100 | 14.06 |
| 06/17/2026 21:43 | 10 | 14.06 |
| 06/17/2026 21:43 | 266 | 14.06 |
| 06/17/2026 21:43 | 65 | 14.06 |
| 06/17/2026 21:43 | 10 | 14.06 |
| 06/17/2026 21:43 | 1 | 14.06 |
| 06/17/2026 21:43 | 50 | 14.06 |
| 06/17/2026 21:43 | 14 | 14.06 |
| 06/17/2026 21:43 | 31 | 14.06 |
| 06/17/2026 21:43 | 12 | 14.07 |
| 06/17/2026 21:43 | 12 | 14.075 |
| 06/17/2026 21:43 | 200 | 14.08 |
| 06/17/2026 21:43 | 60 | 14.08 |
| 06/17/2026 21:43 | 100 | 14.085 |
| 06/17/2026 21:43 | 100 | 14.08 |
| 06/17/2026 21:43 | 100 | 14.08 |
| 06/17/2026 21:43 | 100 | 14.08 |
| 06/17/2026 21:43 | 330 | 14.08 |
| 06/17/2026 21:43 | 200 | 14.08 |
| 06/17/2026 21:43 | 100 | 14.07 |
| 06/17/2026 21:43 | 400 | 14.07 |
| 06/17/2026 21:43 | 200 | 14.07 |
| 06/17/2026 21:43 | 100 | 14.075 |
| 06/17/2026 21:43 | 200 | 14.07 |
| 06/17/2026 21:43 | 242 | 14.07 |
| 06/17/2026 21:43 | 600 | 14.07 |
| 06/17/2026 21:43 | 100 | 14.06 |
| 06/17/2026 21:43 | 200 | 14.06 |
| 06/17/2026 21:43 | 600 | 14.06 |
| 06/17/2026 21:43 | 20 | 14.06 |
| 06/17/2026 21:43 | 500 | 14.06 |
| 06/17/2026 21:43 | 67 | 14.055 |
| 06/17/2026 21:43 | 100 | 14.06 |
| 06/17/2026 21:43 | 57 | 14.06 |
| 06/17/2026 21:43 | 50 | 14.06 |
| 06/17/2026 21:43 | 7 | 14.06 |
| 06/17/2026 21:43 | 100 | 14.065 |
| 06/17/2026 21:43 | 100 | 14.065 |
| 06/17/2026 21:43 | 100 | 14.065 |
| 06/17/2026 21:43 | 100 | 14.065 |
| 06/17/2026 21:43 | 135 | 14.07 |
| 06/17/2026 21:43 | 300 | 14.07 |
| 06/17/2026 21:43 | 20 | 14.07 |
| 06/17/2026 21:43 | 95 | 14.065 |
| 06/17/2026 21:43 | 600 | 14.06 |
| 06/17/2026 21:43 | 1200 | 14.06 |
| 06/17/2026 21:43 | 300 | 14.06 |
| 06/17/2026 21:43 | 20 | 14.06 |
| 06/17/2026 21:43 | 200 | 14.06 |
| 06/17/2026 21:43 | 600 | 14.06 |
| 06/17/2026 21:43 | 120 | 14.055 |
| 06/17/2026 21:43 | 40 | 14.06 |
| 06/17/2026 21:43 | 90 | 14.06 |
| 06/17/2026 21:43 | 20 | 14.06 |
| 06/17/2026 21:43 | 10 | 14.06 |
| 06/17/2026 21:43 | 10 | 14.06 |
| 06/17/2026 21:43 | 1 | 14.07 |
| 06/17/2026 21:43 | 55 | 14.07 |
| 06/17/2026 21:43 | 55 | 14.07 |
| 06/17/2026 21:43 | 55 | 14.07 |
| 06/17/2026 21:43 | 100 | 14.065 |
| 06/17/2026 21:43 | 10 | 14.07 |
| 06/17/2026 21:43 | 327 | 14.07 |
| 06/17/2026 21:43 | 297 | 14.07 |
| 06/17/2026 21:43 | 403 | 14.07 |
| 06/17/2026 21:43 | 100 | 14.07 |
| 06/17/2026 21:43 | 2 | 14.06 |
| 06/17/2026 21:43 | 500 | 14.06 |
| 06/17/2026 21:43 | 100 | 14.06 |
| 06/17/2026 21:43 | 172 | 14.06 |
| 06/17/2026 21:43 | 5 | 14.06 |
| 06/17/2026 21:43 | 1 | 14.06 |
| 06/17/2026 21:43 | 66 | 14.06 |
| 06/17/2026 21:43 | 100 | 14.06 |
| 06/17/2026 21:42 | 900 | 14.07 |
| 06/17/2026 21:42 | 200 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.075 |
| 06/17/2026 21:42 | 10 | 14.07 |
| 06/17/2026 21:42 | 25 | 14.065 |
| 06/17/2026 21:42 | 25 | 14.065 |
| 06/17/2026 21:42 | 40 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 595 | 14.06 |
| 06/17/2026 21:42 | 5 | 14.06 |
| 06/17/2026 21:42 | 4 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 1000 | 14.06 |
| 06/17/2026 21:42 | 20 | 14.06 |
| 06/17/2026 21:42 | 300 | 14.05 |
| 06/17/2026 21:42 | 200 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 200 | 14.05 |
| 06/17/2026 21:42 | 300 | 14.05 |
| 06/17/2026 21:42 | 300 | 14.05 |
| 06/17/2026 21:42 | 700 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 300 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.045 |
| 06/17/2026 21:42 | 100 | 14.04 |
| 06/17/2026 21:42 | 100 | 14.045 |
| 06/17/2026 21:42 | 27 | 14.045 |
| 06/17/2026 21:42 | 100 | 14.045 |
| 06/17/2026 21:42 | 100 | 14.045 |
| 06/17/2026 21:42 | 100 | 14.045 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.045 |
| 06/17/2026 21:42 | 25 | 14.045 |
| 06/17/2026 21:42 | 800 | 14.05 |
| 06/17/2026 21:42 | 1100 | 14.05 |
| 06/17/2026 21:42 | 500 | 14.05 |
| 06/17/2026 21:42 | 50 | 14.045 |
| 06/17/2026 21:42 | 1000 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 20 | 14.05 |
| 06/17/2026 21:42 | 4 | 14.05 |
| 06/17/2026 21:42 | 98 | 14.05 |
| 06/17/2026 21:42 | 72 | 14.05 |
| 06/17/2026 21:42 | 117 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 4 | 14.06 |
| 06/17/2026 21:42 | 177 | 14.06 |
| 06/17/2026 21:42 | 18 | 14.06 |
| 06/17/2026 21:42 | 1 | 14.07 |
| 06/17/2026 21:42 | 200 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.075 |
| 06/17/2026 21:42 | 300 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.07 |
| 06/17/2026 21:42 | 800 | 14.07 |
| 06/17/2026 21:42 | 500 | 14.07 |
| 06/17/2026 21:42 | 300 | 14.07 |
| 06/17/2026 21:42 | 5 | 14.07 |
| 06/17/2026 21:42 | 300 | 14.075 |
| 06/17/2026 21:42 | 19 | 14.085 |
| 06/17/2026 21:42 | 34 | 14.085 |
| 06/17/2026 21:42 | 500 | 14.08 |
| 06/17/2026 21:42 | 600 | 14.08 |
| 06/17/2026 21:42 | 100 | 14.075 |
| 06/17/2026 21:42 | 195 | 14.07 |
| 06/17/2026 21:42 | 5 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.075 |
| 06/17/2026 21:42 | 100 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.07 |
| 06/17/2026 21:42 | 100 | 14.07 |
| 06/17/2026 21:42 | 3 | 14.07 |
| 06/17/2026 21:42 | 600 | 14.07 |
| 06/17/2026 21:42 | 300 | 14.065 |
| 06/17/2026 21:42 | 50 | 14.065 |
| 06/17/2026 21:42 | 100 | 14.065 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 110 | 14.06 |
| 06/17/2026 21:42 | 67 | 14.06 |
| 06/17/2026 21:42 | 177 | 14.06 |
| 06/17/2026 21:42 | 59 | 14.06 |
| 06/17/2026 21:42 | 18 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 82 | 14.06 |
| 06/17/2026 21:42 | 45 | 14.06 |
| 06/17/2026 21:42 | 53 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 234 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 353 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 200 | 14.06 |
| 06/17/2026 21:42 | 34 | 14.06 |
| 06/17/2026 21:42 | 66 | 14.06 |
| 06/17/2026 21:42 | 34 | 14.06 |
| 06/17/2026 21:42 | 10 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 67 | 14.06 |
| 06/17/2026 21:42 | 77 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.055 |
| 06/17/2026 21:42 | 100 | 14.055 |
| 06/17/2026 21:42 | 77 | 14.06 |
| 06/17/2026 21:42 | 100 | 14.055 |
| 06/17/2026 21:42 | 77 | 14.055 |
| 06/17/2026 21:42 | 100 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 175 | 14.06 |
| 06/17/2026 21:42 | 2 | 14.05 |
| 06/17/2026 21:42 | 177 | 14.05 |
| 06/17/2026 21:42 | 118 | 14.05 |
| 06/17/2026 21:42 | 16 | 14.05 |
| 06/17/2026 21:42 | 7 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 1000 | 14.05 |
| 06/17/2026 21:42 | 150 | 14.05 |
| 06/17/2026 21:42 | 6560 | 14.05 |
| 06/17/2026 21:42 | 559 | 14.05 |
| 06/17/2026 21:42 | 1 | 14.05 |
| 06/17/2026 21:42 | 1996 | 14.05 |
| 06/17/2026 21:42 | 1597 | 14.05 |
| 06/17/2026 21:42 | 613 | 14.05 |
| 06/17/2026 21:42 | 8674 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 1 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.05 |
| 06/17/2026 21:42 | 5 | 14.05 |
| 06/17/2026 21:42 | 25 | 14.05 |
| 06/17/2026 21:42 | 1 | 14.05 |
| 06/17/2026 21:42 | 1 | 14.05 |
| 06/17/2026 21:42 | 8 | 14.05 |
| 06/17/2026 21:42 | 200 | 14.05 |
| 06/17/2026 21:42 | 1 | 14.05 |
| 06/17/2026 21:42 | 167 | 14.05 |
| 06/17/2026 21:42 | 833 | 14.05 |
| 06/17/2026 21:42 | 3 | 14.05 |
| 06/17/2026 21:42 | 100 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 156 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 14 | 14.055 |
| 06/17/2026 21:42 | 177 | 14.055 |
| 06/17/2026 21:42 | 77 | 14.055 |
| 06/17/2026 21:42 | 100 | 14.055 |
| 06/17/2026 21:42 | 100 | 14.06 |
| 06/17/2026 21:42 | 900 | 14.06 |
| 06/17/2026 21:42 | 177 | 14.06 |
| 06/17/2026 21:42 | 156 | 14.06 |
| 06/17/2026 21:42 | 21 | 14.06 |
| 06/17/2026 21:41 | 100 | 14.065 |
| 06/17/2026 21:41 | 52 | 14.065 |
| 06/17/2026 21:41 | 200 | 14.065 |
| 06/17/2026 21:41 | 100 | 14.065 |
| 06/17/2026 21:41 | 54 | 14.06 |
| 06/17/2026 21:41 | 645 | 14.06 |
| 06/17/2026 21:41 | 255 | 14.06 |
| 06/17/2026 21:41 | 54 | 14.06 |
| 06/17/2026 21:41 | 77 | 14.055 |
| 06/17/2026 21:41 | 100 | 14.055 |
| 06/17/2026 21:41 | 600 | 14.06 |
| 06/17/2026 21:41 | 200 | 14.06 |
| 06/17/2026 21:41 | 8 | 14.06 |
| 06/17/2026 21:41 | 150 | 14.06 |
| 06/17/2026 21:41 | 1 | 14.06 |
| 06/17/2026 21:41 | 1 | 14.06 |
| 06/17/2026 21:41 | 120 | 14.07 |
| 06/17/2026 21:41 | 10 | 14.07 |
| 06/17/2026 21:41 | 200 | 14.07 |
| 06/17/2026 21:41 | 100 | 14.07 |
| 06/17/2026 21:41 | 50 | 14.07 |
| 06/17/2026 21:41 | 25 | 14.07 |
| 06/17/2026 21:41 | 11 | 14.07 |
| 06/17/2026 21:41 | 10 | 14.07 |
| 06/17/2026 21:41 | 1 | 14.07 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 900 | 14.075 |
| 06/17/2026 21:41 | 11 | 14.075 |
| 06/17/2026 21:41 | 9 | 14.08 |
| 06/17/2026 21:41 | 600 | 14.08 |
| 06/17/2026 21:41 | 100 | 14.08 |
| 06/17/2026 21:41 | 1000 | 14.09 |
| 06/17/2026 21:41 | 100 | 14.09 |
| 06/17/2026 21:41 | 10 | 14.09 |
| 06/17/2026 21:41 | 10 | 14.09 |
| 06/17/2026 21:41 | 200 | 14.10 |
| 06/17/2026 21:41 | 100 | 14.10 |
| 06/17/2026 21:41 | 100 | 14.105 |
| 06/17/2026 21:41 | 600 | 14.10 |
| 06/17/2026 21:41 | 4 | 14.10 |
| 06/17/2026 21:41 | 10 | 14.10 |
| 06/17/2026 21:41 | 200 | 14.09 |
| 06/17/2026 21:41 | 74 | 14.09 |
| 06/17/2026 21:41 | 26 | 14.09 |
| 06/17/2026 21:41 | 37 | 14.09 |
| 06/17/2026 21:41 | 63 | 14.09 |
| 06/17/2026 21:41 | 63 | 14.09 |
| 06/17/2026 21:41 | 37 | 14.09 |
| 06/17/2026 21:41 | 100 | 14.09 |
| 06/17/2026 21:41 | 60 | 14.085 |
| 06/17/2026 21:41 | 600 | 14.08 |
| 06/17/2026 21:41 | 56 | 14.08 |
| 06/17/2026 21:41 | 100 | 14.08 |
| 06/17/2026 21:41 | 20 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.08 |
| 06/17/2026 21:41 | 100 | 14.085 |
| 06/17/2026 21:41 | 100 | 14.09 |
| 06/17/2026 21:41 | 4 | 14.09 |
| 06/17/2026 21:41 | 100 | 14.09 |
| 06/17/2026 21:41 | 100 | 14.09 |
| 06/17/2026 21:41 | 8 | 14.085 |
| 06/17/2026 21:41 | 283 | 14.08 |
| 06/17/2026 21:41 | 217 | 14.08 |
| 06/17/2026 21:41 | 244 | 14.08 |
| 06/17/2026 21:41 | 12 | 14.08 |
| 06/17/2026 21:41 | 1044 | 14.08 |
| 06/17/2026 21:41 | 300 | 14.08 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 625 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 200 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 327 | 14.075 |
| 06/17/2026 21:41 | 280 | 14.075 |
| 06/17/2026 21:41 | 422 | 14.075 |
| 06/17/2026 21:41 | 900 | 14.075 |
| 06/17/2026 21:41 | 333 | 14.075 |
| 06/17/2026 21:41 | 167 | 14.075 |
| 06/17/2026 21:41 | 550 | 14.075 |
| 06/17/2026 21:41 | 151 | 14.075 |
| 06/17/2026 21:41 | 10 | 14.075 |
| 06/17/2026 21:41 | 550 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:41 | 100 | 14.075 |
| 06/17/2026 21:40 | 100 | 14.075 |
| 06/17/2026 21:40 | 13 | 14.08 |
| 06/17/2026 21:40 | 500 | 14.08 |
| 06/17/2026 21:40 | 42 | 14.08 |
| 06/17/2026 21:40 | 42 | 14.08 |
| 06/17/2026 21:40 | 42 | 14.08 |
| 06/17/2026 21:40 | 42 | 14.08 |
| 06/17/2026 21:40 | 319 | 14.08 |
| 06/17/2026 21:40 | 4 | 14.08 |
| 06/17/2026 21:40 | 5 | 14.08 |
| 06/17/2026 21:40 | 3 | 14.08 |
| 06/17/2026 21:40 | 30 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.085 |
| 06/17/2026 21:40 | 100 | 14.09 |
| 06/17/2026 21:40 | 500 | 14.09 |
| 06/17/2026 21:40 | 800 | 14.09 |
| 06/17/2026 21:40 | 700 | 14.09 |
| 06/17/2026 21:40 | 200 | 14.09 |
| 06/17/2026 21:40 | 14 | 14.09 |
| 06/17/2026 21:40 | 8 | 14.09 |
| 06/17/2026 21:40 | 10 | 14.09 |
| 06/17/2026 21:40 | 11 | 14.09 |
| 06/17/2026 21:40 | 200 | 14.09 |
| 06/17/2026 21:40 | 134 | 14.09 |
| 06/17/2026 21:40 | 100 | 14.095 |
| 06/17/2026 21:40 | 200 | 14.10 |
| 06/17/2026 21:40 | 600 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.10 |
| 06/17/2026 21:40 | 14 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.10 |
| 06/17/2026 21:40 | 14 | 14.10 |
| 06/17/2026 21:40 | 300 | 14.10 |
| 06/17/2026 21:40 | 200 | 14.10 |
| 06/17/2026 21:40 | 600 | 14.10 |
| 06/17/2026 21:40 | 10 | 14.10 |
| 06/17/2026 21:40 | 150 | 14.10 |
| 06/17/2026 21:40 | 200 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.105 |
| 06/17/2026 21:40 | 125 | 14.115 |
| 06/17/2026 21:40 | 221 | 14.115 |
| 06/17/2026 21:40 | 20 | 14.115 |
| 06/17/2026 21:40 | 19 | 14.11 |
| 06/17/2026 21:40 | 100 | 14.11 |
| 06/17/2026 21:40 | 100 | 14.115 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 487 | 14.12 |
| 06/17/2026 21:40 | 13 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 400 | 14.125 |
| 06/17/2026 21:40 | 100 | 14.12 |
| 06/17/2026 21:40 | 100 | 14.12 |
| 06/17/2026 21:40 | 100 | 14.12 |
| 06/17/2026 21:40 | 400 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 500 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 800 | 14.12 |
| 06/17/2026 21:40 | 500 | 14.12 |
| 06/17/2026 21:40 | 150 | 14.12 |
| 06/17/2026 21:40 | 50 | 14.12 |
| 06/17/2026 21:40 | 500 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 56 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 400 | 14.12 |
| 06/17/2026 21:40 | 500 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 200 | 14.12 |
| 06/17/2026 21:40 | 100 | 14.12 |
| 06/17/2026 21:40 | 482 | 14.11 |
| 06/17/2026 21:40 | 61 | 14.11 |
| 06/17/2026 21:40 | 210 | 14.105 |
| 06/17/2026 21:40 | 100 | 14.105 |
| 06/17/2026 21:40 | 10 | 14.105 |
| 06/17/2026 21:40 | 100 | 14.11 |
| 06/17/2026 21:40 | 200 | 14.11 |
| 06/17/2026 21:40 | 200 | 14.11 |
| 06/17/2026 21:40 | 200 | 14.11 |
| 06/17/2026 21:40 | 200 | 14.11 |
| 06/17/2026 21:40 | 25 | 14.11 |
| 06/17/2026 21:40 | 24 | 14.11 |
| 06/17/2026 21:40 | 76 | 14.11 |
| 06/17/2026 21:40 | 24 | 14.11 |
| 06/17/2026 21:40 | 76 | 14.11 |
| 06/17/2026 21:40 | 12 | 14.10 |
| 06/17/2026 21:40 | 300 | 14.10 |
| 06/17/2026 21:40 | 199 | 14.10 |
| 06/17/2026 21:40 | 301 | 14.10 |
| 06/17/2026 21:40 | 194 | 14.10 |
| 06/17/2026 21:40 | 6 | 14.10 |
| 06/17/2026 21:40 | 1 | 14.10 |
| 06/17/2026 21:40 | 5 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.10 |
| 06/17/2026 21:40 | 40 | 14.10 |
| 06/17/2026 21:40 | 60 | 14.10 |
| 06/17/2026 21:40 | 67 | 14.10 |
| 06/17/2026 21:40 | 33 | 14.10 |
| 06/17/2026 21:40 | 27 | 14.10 |
| 06/17/2026 21:40 | 73 | 14.10 |
| 06/17/2026 21:40 | 73 | 14.10 |
| 06/17/2026 21:40 | 27 | 14.10 |
| 06/17/2026 21:40 | 73 | 14.10 |
| 06/17/2026 21:40 | 27 | 14.10 |
| 06/17/2026 21:40 | 248 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.10 |
| 06/17/2026 21:40 | 11 | 14.10 |
| 06/17/2026 21:40 | 511 | 14.10 |
| 06/17/2026 21:40 | 441 | 14.10 |
| 06/17/2026 21:40 | 441 | 14.10 |
| 06/17/2026 21:40 | 100 | 14.09 |
| 06/17/2026 21:40 | 22 | 14.09 |
| 06/17/2026 21:40 | 100 | 14.09 |
| 06/17/2026 21:40 | 35 | 14.09 |
| 06/17/2026 21:40 | 65 | 14.09 |
| 06/17/2026 21:40 | 100 | 14.09 |
| 06/17/2026 21:40 | 25 | 14.09 |
| 06/17/2026 21:40 | 100 | 14.085 |
| 06/17/2026 21:40 | 61 | 14.085 |
| 06/17/2026 21:40 | 1100 | 14.08 |
| 06/17/2026 21:40 | 441 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 4 | 14.08 |
| 06/17/2026 21:40 | 1 | 14.08 |
| 06/17/2026 21:40 | 6 | 14.08 |
| 06/17/2026 21:40 | 13 | 14.075 |
| 06/17/2026 21:40 | 115 | 14.075 |
| 06/17/2026 21:40 | 1075 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.085 |
| 06/17/2026 21:40 | 12 | 14.085 |
| 06/17/2026 21:39 | 200 | 14.09 |
| 06/17/2026 21:39 | 550 | 14.085 |
| 06/17/2026 21:39 | 159 | 14.09 |
| 06/17/2026 21:39 | 100 | 14.09 |
| 06/17/2026 21:39 | 34 | 14.08 |
| 06/17/2026 21:39 | 10 | 14.08 |
| 06/17/2026 21:39 | 100 | 14.08 |
| 06/17/2026 21:39 | 7 | 14.08 |
| 06/17/2026 21:39 | 515 | 14.08 |
| 06/17/2026 21:39 | 100 | 14.08 |
| 06/17/2026 21:39 | 85 | 14.08 |
| 06/17/2026 21:39 | 1 | 14.08 |
| 06/17/2026 21:39 | 1 | 14.08 |
| 06/17/2026 21:39 | 300 | 14.085 |
| 06/17/2026 21:39 | 100 | 14.09 |
| 06/17/2026 21:39 | 70 | 14.09 |
| 06/17/2026 21:39 | 56 | 14.09 |
| 06/17/2026 21:39 | 2200 | 14.09 |
| 06/17/2026 21:39 | 22 | 14.09 |
| 06/17/2026 21:39 | 208 | 14.09 |
| 06/17/2026 21:39 | 11 | 14.09 |
| 06/17/2026 21:39 | 2 | 14.09 |
| 06/17/2026 21:39 | 1 | 14.09 |
| 06/17/2026 21:39 | 1 | 14.09 |
| 06/17/2026 21:39 | 200 | 14.09 |
| 06/17/2026 21:39 | 100 | 14.10 |
| 06/17/2026 21:39 | 56 | 14.10 |
| 06/17/2026 21:39 | 56 | 14.10 |
| 06/17/2026 21:39 | 318 | 14.10 |
| 06/17/2026 21:39 | 500 | 14.10 |
| 06/17/2026 21:39 | 691 | 14.10 |
| 06/17/2026 21:39 | 62 | 14.10 |
| 06/17/2026 21:39 | 56 | 14.10 |
| 06/17/2026 21:39 | 170 | 14.10 |
| 06/17/2026 21:39 | 200 | 14.10 |
| 06/17/2026 21:39 | 200 | 14.10 |
| 06/17/2026 21:39 | 100 | 14.10 |
| 06/17/2026 21:39 | 43 | 14.105 |
| 06/17/2026 21:39 | 43 | 14.10 |
| 06/17/2026 21:39 | 1 | 14.10 |
| 06/17/2026 21:39 | 121 | 14.10 |
| 06/17/2026 21:39 | 4 | 14.10 |
| 06/17/2026 21:39 | 100 | 14.10 |
| 06/17/2026 21:39 | 10 | 14.10 |
| 06/17/2026 21:39 | 5 | 14.10 |
| 06/17/2026 21:39 | 50 | 14.10 |
| 06/17/2026 21:39 | 20 | 14.10 |
| 06/17/2026 21:39 | 100 | 14.105 |
| 06/17/2026 21:39 | 100 | 14.115 |
| 06/17/2026 21:39 | 100 | 14.115 |
| 06/17/2026 21:39 | 500 | 14.11 |
| 06/17/2026 21:39 | 441 | 14.11 |
| 06/17/2026 21:39 | 441 | 14.11 |
| 06/17/2026 21:39 | 10 | 14.115 |
| 06/17/2026 21:39 | 108 | 14.125 |
| 06/17/2026 21:39 | 300 | 14.13 |
| 06/17/2026 21:39 | 200 | 14.13 |
| 06/17/2026 21:39 | 10 | 14.13 |
| 06/17/2026 21:39 | 100 | 14.13 |
| 06/17/2026 21:39 | 300 | 14.135 |
| 06/17/2026 21:39 | 59 | 14.135 |
| 06/17/2026 21:39 | 10 | 14.13 |
| 06/17/2026 21:39 | 1 | 14.12 |
| 06/17/2026 21:39 | 70 | 14.11 |
| 06/17/2026 21:39 | 6 | 14.11 |
| 06/17/2026 21:39 | 10 | 14.105 |
| 06/17/2026 21:38 | 7 | 14.11 |
| 06/17/2026 21:38 | 10 | 14.11 |
| 06/17/2026 21:38 | 200 | 14.11 |
| 06/17/2026 21:38 | 1 | 14.11 |
| 06/17/2026 21:38 | 1 | 14.11 |
| 06/17/2026 21:38 | 2200 | 14.12 |
| 06/17/2026 21:38 | 10 | 14.12 |
| 06/17/2026 21:38 | 1 | 14.12 |
| 06/17/2026 21:38 | 100 | 14.13 |
| 06/17/2026 21:38 | 400 | 14.125 |
| 06/17/2026 21:38 | 24 | 14.125 |
| 06/17/2026 21:38 | 5 | 14.13 |
| 06/17/2026 21:38 | 1000 | 14.13 |
| 06/17/2026 21:38 | 5 | 14.13 |
| 06/17/2026 21:38 | 1 | 14.13 |
| 06/17/2026 21:38 | 1 | 14.14 |
| 06/17/2026 21:38 | 1 | 14.14 |
| 06/17/2026 21:38 | 300 | 14.15 |
| 06/17/2026 21:38 | 1 | 14.15 |
| 06/17/2026 21:38 | 14 | 14.15 |
| 06/17/2026 21:38 | 353 | 14.15 |
| 06/17/2026 21:38 | 1000 | 14.15 |
| 06/17/2026 21:38 | 1 | 14.15 |
| 06/17/2026 21:38 | 200 | 14.16 |
| 06/17/2026 21:38 | 1 | 14.16 |
| 06/17/2026 21:38 | 6 | 14.16 |
| 06/17/2026 21:38 | 93 | 14.16 |
| 06/17/2026 21:38 | 1 | 14.16 |
| 06/17/2026 21:38 | 4 | 14.17 |
| 06/17/2026 21:38 | 10 | 14.17 |
| 06/17/2026 21:38 | 3 | 14.17 |
| 06/17/2026 21:38 | 46 | 14.17 |
| 06/17/2026 21:38 | 127 | 14.17 |
| 06/17/2026 21:38 | 173 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.175 |
| 06/17/2026 21:38 | 109 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 82 | 14.18 |
| 06/17/2026 21:38 | 94 | 14.18 |
| 06/17/2026 21:38 | 6 | 14.18 |
| 06/17/2026 21:38 | 170 | 14.18 |
| 06/17/2026 21:38 | 30 | 14.18 |
| 06/17/2026 21:38 | 146 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 76 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 176 | 14.175 |
| 06/17/2026 21:38 | 176 | 14.175 |
| 06/17/2026 21:38 | 176 | 14.17 |
| 06/17/2026 21:38 | 176 | 14.17 |
| 06/17/2026 21:38 | 176 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 101 | 14.175 |
| 06/17/2026 21:38 | 124 | 14.175 |
| 06/17/2026 21:38 | 176 | 14.175 |
| 06/17/2026 21:38 | 99 | 14.175 |
| 06/17/2026 21:38 | 102 | 14.18 |
| 06/17/2026 21:38 | 74 | 14.18 |
| 06/17/2026 21:38 | 25 | 14.18 |
| 06/17/2026 21:38 | 101 | 14.18 |
| 06/17/2026 21:38 | 47 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 25 | 14.18 |
| 06/17/2026 21:38 | 148 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 176 | 14.18 |
| 06/17/2026 21:38 | 1 | 14.19 |
| 06/17/2026 21:38 | 100 | 14.19 |
| 06/17/2026 21:38 | 53 | 14.195 |
| 06/17/2026 21:38 | 20 | 14.20 |
| 06/17/2026 21:38 | 200 | 14.20 |
| 06/17/2026 21:38 | 1 | 14.20 |
| 06/17/2026 21:38 | 1 | 14.20 |
| 06/17/2026 21:38 | 35 | 14.20 |
| 06/17/2026 21:38 | 53 | 14.20 |
| 06/17/2026 21:38 | 50 | 14.20 |
| 06/17/2026 21:38 | 15 | 14.20 |
| 06/17/2026 21:38 | 50 | 14.20 |
| 06/17/2026 21:38 | 1 | 14.20 |
| 06/17/2026 21:38 | 100 | 14.21 |
| 06/17/2026 21:38 | 100 | 14.21 |
| 06/17/2026 21:38 | 300 | 14.21 |
| 06/17/2026 21:38 | 240 | 14.21 |
| 06/17/2026 21:38 | 60 | 14.21 |
| 06/17/2026 21:38 | 300 | 14.21 |
| 06/17/2026 21:38 | 38 | 14.22 |
| 06/17/2026 21:38 | 11 | 14.215 |
| 06/17/2026 21:38 | 10 | 14.215 |
| 06/17/2026 21:38 | 200 | 14.215 |
| 06/17/2026 21:38 | 48 | 14.22 |
| 06/17/2026 21:38 | 63 | 14.22 |
| 06/17/2026 21:38 | 63 | 14.22 |
| 06/17/2026 21:38 | 63 | 14.22 |
| 06/17/2026 21:38 | 63 | 14.22 |
| 06/17/2026 21:38 | 5 | 14.22 |
| 06/17/2026 21:38 | 7 | 14.22 |
| 06/17/2026 21:38 | 50 | 14.22 |
| 06/17/2026 21:38 | 1 | 14.22 |
| 06/17/2026 21:38 | 100 | 14.23 |
| 06/17/2026 21:38 | 12 | 14.23 |
| 06/17/2026 21:38 | 57 | 14.23 |
| 06/17/2026 21:38 | 109 | 14.23 |
| 06/17/2026 21:38 | 275 | 14.23 |
| 06/17/2026 21:38 | 25 | 14.23 |
| 06/17/2026 21:38 | 2 | 14.235 |
| 06/17/2026 21:38 | 50 | 14.235 |
| 06/17/2026 21:38 | 46 | 14.23 |
| 06/17/2026 21:38 | 354 | 14.23 |
| 06/17/2026 21:38 | 16 | 14.23 |
| 06/17/2026 21:38 | 6 | 14.23 |
| 06/17/2026 21:38 | 500 | 14.23 |
| 06/17/2026 21:38 | 214 | 14.23 |
| 06/17/2026 21:38 | 100 | 14.23 |
| 06/17/2026 21:38 | 219 | 14.23 |
| 06/17/2026 21:38 | 222 | 14.23 |
| 06/17/2026 21:38 | 441 | 14.23 |
| 06/17/2026 21:38 | 5 | 14.23 |
| 06/17/2026 21:37 | 5 | 14.24 |
| 06/17/2026 21:37 | 15 | 14.24 |
| 06/17/2026 21:37 | 118 | 14.24 |
| 06/17/2026 21:37 | 10 | 14.24 |
| 06/17/2026 21:37 | 100 | 14.24 |
| 06/17/2026 21:37 | 110 | 14.24 |
| 06/17/2026 21:37 | 200 | 14.24 |
| 06/17/2026 21:37 | 200 | 14.24 |
| 06/17/2026 21:37 | 100 | 14.245 |
| 06/17/2026 21:37 | 4 | 14.25 |
| 06/17/2026 21:37 | 7 | 14.25 |
| 06/17/2026 21:37 | 200 | 14.25 |
| 06/17/2026 21:37 | 200 | 14.25 |
| 06/17/2026 21:37 | 200 | 14.26 |
| 06/17/2026 21:37 | 1 | 14.26 |
| 06/17/2026 21:37 | 100 | 14.26 |
| 06/17/2026 21:37 | 55 | 14.27 |
| 06/17/2026 21:37 | 34 | 14.27 |
| 06/17/2026 21:37 | 500 | 14.27 |
| 06/17/2026 21:37 | 12 | 14.265 |
| 06/17/2026 21:37 | 87 | 14.27 |
| 06/17/2026 21:37 | 200 | 14.27 |
| 06/17/2026 21:37 | 100 | 14.27 |
| 06/17/2026 21:37 | 244 | 14.27 |
| 06/17/2026 21:37 | 100 | 14.27 |
| 06/17/2026 21:37 | 100 | 14.27 |
| 06/17/2026 21:37 | 24 | 14.265 |
| 06/17/2026 21:37 | 200 | 14.26 |
| 06/17/2026 21:37 | 1 | 14.26 |
| 06/17/2026 21:37 | 114 | 14.26 |
| 06/17/2026 21:37 | 86 | 14.26 |
| 06/17/2026 21:37 | 14 | 14.26 |
| 06/17/2026 21:37 | 14 | 14.275 |
| 06/17/2026 21:37 | 20 | 14.27 |
| 06/17/2026 21:37 | 51 | 14.275 |
| 06/17/2026 21:37 | 550 | 14.275 |
| 06/17/2026 21:37 | 5 | 14.28 |
| 06/17/2026 21:37 | 100 | 14.28 |
| 06/17/2026 21:37 | 90 | 14.28 |
| 06/17/2026 21:37 | 10 | 14.28 |
| 06/17/2026 21:37 | 600 | 14.28 |
| 06/17/2026 21:37 | 1 | 14.28 |
| 06/17/2026 21:37 | 1 | 14.275 |
| 06/17/2026 21:37 | 1 | 14.27 |
| 06/17/2026 21:37 | 10 | 14.27 |
| 06/17/2026 21:37 | 5 | 14.27 |
| 06/17/2026 21:37 | 130 | 14.27 |
| 06/17/2026 21:37 | 200 | 14.27 |
| 06/17/2026 21:37 | 63 | 14.27 |
| 06/17/2026 21:37 | 2 | 14.27 |
| 06/17/2026 21:37 | 5 | 14.27 |
| 06/17/2026 21:37 | 14 | 14.265 |
| 06/17/2026 21:37 | 7 | 14.265 |
| 06/17/2026 21:37 | 29 | 14.265 |
| 06/17/2026 21:37 | 7 | 14.265 |
| 06/17/2026 21:37 | 200 | 14.27 |
| 06/17/2026 21:37 | 200 | 14.27 |
| 06/17/2026 21:36 | 800 | 14.28 |
| 06/17/2026 21:36 | 1 | 14.28 |
| 06/17/2026 21:36 | 200 | 14.27 |
| 06/17/2026 21:36 | 200 | 14.27 |
| 06/17/2026 21:36 | 700 | 14.27 |
| 06/17/2026 21:36 | 76 | 14.27 |
| 06/17/2026 21:36 | 131 | 14.27 |
| 06/17/2026 21:36 | 130 | 14.27 |
| 06/17/2026 21:36 | 500 | 14.27 |
| 06/17/2026 21:36 | 200 | 14.27 |
| 06/17/2026 21:36 | 458 | 14.27 |
| 06/17/2026 21:36 | 42 | 14.27 |
| 06/17/2026 21:36 | 100 | 14.27 |
| 06/17/2026 21:36 | 100 | 14.265 |
| 06/17/2026 21:36 | 100 | 14.265 |
| 06/17/2026 21:36 | 198 | 14.265 |
| 06/17/2026 21:36 | 90 | 14.255 |
| 06/17/2026 21:36 | 53 | 14.25 |
| 06/17/2026 21:36 | 29 | 14.25 |
| 06/17/2026 21:36 | 12 | 14.25 |
| 06/17/2026 21:36 | 140 | 14.25 |
| 06/17/2026 21:36 | 200 | 14.25 |
| 06/17/2026 21:36 | 600 | 14.25 |
| 06/17/2026 21:36 | 100 | 14.25 |
| 06/17/2026 21:36 | 351 | 14.255 |
| 06/17/2026 21:36 | 49 | 14.245 |
| 06/17/2026 21:36 | 11 | 14.25 |
| 06/17/2026 21:36 | 14 | 14.25 |
| 06/17/2026 21:36 | 75 | 14.25 |
| 06/17/2026 21:36 | 25 | 14.25 |
| 06/17/2026 21:36 | 20 | 14.26 |
| 06/17/2026 21:36 | 100 | 14.26 |
| 06/17/2026 21:36 | 100 | 14.26 |
| 06/17/2026 21:36 | 347 | 14.26 |
| 06/17/2026 21:36 | 51 | 14.27 |
| 06/17/2026 21:36 | 200 | 14.27 |
| 06/17/2026 21:36 | 51 | 14.27 |
| 06/17/2026 21:36 | 200 | 14.275 |
| 06/17/2026 21:36 | 500 | 14.27 |
| 06/17/2026 21:36 | 200 | 14.27 |
| 06/17/2026 21:36 | 417 | 14.27 |
| 06/17/2026 21:36 | 24 | 14.27 |
| 06/17/2026 21:36 | 500 | 14.26 |
| 06/17/2026 21:36 | 200 | 14.25 |
| 06/17/2026 21:36 | 135 | 14.24 |
| 06/17/2026 21:36 | 70 | 14.24 |
| 06/17/2026 21:36 | 5 | 14.24 |
| 06/17/2026 21:36 | 100 | 14.235 |
| 06/17/2026 21:35 | 3 | 14.245 |
| 06/17/2026 21:35 | 100 | 14.24 |
| 06/17/2026 21:35 | 100 | 14.24 |
| 06/17/2026 21:35 | 200 | 14.23 |
| 06/17/2026 21:35 | 53 | 14.25 |
| 06/17/2026 21:35 | 19 | 14.25 |
| 06/17/2026 21:35 | 37 | 14.25 |
| 06/17/2026 21:35 | 56 | 14.25 |
| 06/17/2026 21:35 | 200 | 14.25 |
| 06/17/2026 21:35 | 600 | 14.25 |
| 06/17/2026 21:35 | 4 | 14.25 |
| 06/17/2026 21:35 | 200 | 14.26 |
| 06/17/2026 21:35 | 1 | 14.26 |
| 06/17/2026 21:35 | 10 | 14.26 |
| 06/17/2026 21:35 | 100 | 14.26 |
| 06/17/2026 21:35 | 100 | 14.26 |
| 06/17/2026 21:35 | 254 | 14.26 |
| 06/17/2026 21:35 | 246 | 14.26 |
| 06/17/2026 21:35 | 54 | 14.26 |
| 06/17/2026 21:35 | 200 | 14.26 |
| 06/17/2026 21:35 | 200 | 14.26 |
| 06/17/2026 21:35 | 510 | 14.26 |
| 06/17/2026 21:35 | 90 | 14.26 |
| 06/17/2026 21:35 | 247 | 14.26 |
| 06/17/2026 21:35 | 500 | 14.26 |
| 06/17/2026 21:35 | 200 | 14.265 |
| 06/17/2026 21:35 | 10 | 14.265 |
| 06/17/2026 21:35 | 88 | 14.26 |
| 06/17/2026 21:35 | 353 | 14.26 |
| 06/17/2026 21:35 | 441 | 14.26 |
| 06/17/2026 21:35 | 1 | 14.26 |
| 06/17/2026 21:35 | 1 | 14.25 |
| 06/17/2026 21:35 | 100 | 14.235 |
| 06/17/2026 21:35 | 200 | 14.235 |
| 06/17/2026 21:35 | 11 | 14.235 |
| 06/17/2026 21:35 | 23 | 14.22 |
| 06/17/2026 21:35 | 28 | 14.22 |
| 06/17/2026 21:35 | 1 | 14.21 |
| 06/17/2026 21:35 | 22 | 14.21 |
| 06/17/2026 21:35 | 25 | 14.21 |
| 06/17/2026 21:35 | 4 | 14.21 |
| 06/17/2026 21:35 | 42 | 14.205 |
| 06/17/2026 21:35 | 6 | 14.21 |
| 06/17/2026 21:34 | 46 | 14.205 |
| 06/17/2026 21:34 | 20 | 14.20 |
| 06/17/2026 21:34 | 50 | 14.21 |
| 06/17/2026 21:34 | 50 | 14.21 |
| 06/17/2026 21:34 | 10 | 14.21 |
| 06/17/2026 21:34 | 400 | 14.21 |
| 06/17/2026 21:34 | 100 | 14.21 |
| 06/17/2026 21:34 | 200 | 14.21 |
| 06/17/2026 21:34 | 600 | 14.21 |
| 06/17/2026 21:34 | 1 | 14.21 |
| 06/17/2026 21:34 | 1 | 14.21 |
| 06/17/2026 21:34 | 141 | 14.21 |
| 06/17/2026 21:34 | 300 | 14.21 |
| 06/17/2026 21:34 | 1 | 14.22 |
| 06/17/2026 21:34 | 7 | 14.22 |
| 06/17/2026 21:34 | 7 | 14.22 |
| 06/17/2026 21:34 | 1 | 14.22 |
| 06/17/2026 21:34 | 1 | 14.22 |
| 06/17/2026 21:34 | 3 | 14.22 |
| 06/17/2026 21:34 | 1 | 14.22 |
| 06/17/2026 21:34 | 1 | 14.22 |
| 06/17/2026 21:34 | 300 | 14.22 |
| 06/17/2026 21:34 | 171 | 14.23 |
| 06/17/2026 21:34 | 200 | 14.23 |
| 06/17/2026 21:34 | 600 | 14.23 |
| 06/17/2026 21:34 | 100 | 14.23 |
| 06/17/2026 21:34 | 100 | 14.23 |
| 06/17/2026 21:34 | 200 | 14.23 |
| 06/17/2026 21:34 | 1 | 14.23 |
| 06/17/2026 21:34 | 1 | 14.23 |
| 06/17/2026 21:34 | 1 | 14.23 |
| 06/17/2026 21:34 | 200 | 14.24 |
| 06/17/2026 21:34 | 300 | 14.24 |
| 06/17/2026 21:34 | 100 | 14.24 |
| 06/17/2026 21:34 | 700 | 14.24 |
| 06/17/2026 21:34 | 200 | 14.24 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 10 | 14.24 |
| 06/17/2026 21:34 | 1100 | 14.24 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 12 | 14.235 |
| 06/17/2026 21:34 | 747 | 14.24 |
| 06/17/2026 21:34 | 453 | 14.24 |
| 06/17/2026 21:34 | 17 | 14.25 |
| 06/17/2026 21:34 | 200 | 14.25 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 25 | 14.24 |
| 06/17/2026 21:34 | 142 | 14.24 |
| 06/17/2026 21:34 | 500 | 14.24 |
| 06/17/2026 21:34 | 500 | 14.24 |
| 06/17/2026 21:34 | 200 | 14.24 |
| 06/17/2026 21:34 | 200 | 14.24 |
| 06/17/2026 21:34 | 414 | 14.25 |
| 06/17/2026 21:34 | 10 | 14.245 |
| 06/17/2026 21:34 | 13 | 14.24 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 86 | 14.24 |
| 06/17/2026 21:34 | 14 | 14.235 |
| 06/17/2026 21:34 | 22 | 14.235 |
| 06/17/2026 21:34 | 28 | 14.235 |
| 06/17/2026 21:34 | 76 | 14.24 |
| 06/17/2026 21:34 | 98 | 14.24 |
| 06/17/2026 21:34 | 152 | 14.24 |
| 06/17/2026 21:34 | 23 | 14.235 |
| 06/17/2026 21:34 | 175 | 14.24 |
| 06/17/2026 21:34 | 75 | 14.24 |
| 06/17/2026 21:34 | 100 | 14.235 |
| 06/17/2026 21:34 | 100 | 14.24 |
| 06/17/2026 21:34 | 5 | 14.24 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 126 | 14.24 |
| 06/17/2026 21:34 | 49 | 14.24 |
| 06/17/2026 21:34 | 51 | 14.24 |
| 06/17/2026 21:34 | 124 | 14.24 |
| 06/17/2026 21:34 | 1 | 14.24 |
| 06/17/2026 21:34 | 175 | 14.24 |
| 06/17/2026 21:34 | 200 | 14.25 |
| 06/17/2026 21:34 | 23 | 14.25 |
| 06/17/2026 21:34 | 5 | 14.25 |
| 06/17/2026 21:34 | 200 | 14.25 |
| 06/17/2026 21:34 | 20 | 14.25 |
| 06/17/2026 21:34 | 25 | 14.25 |
| 06/17/2026 21:34 | 6 | 14.25 |
| 06/17/2026 21:33 | 200 | 14.25 |
| 06/17/2026 21:33 | 500 | 14.25 |
| 06/17/2026 21:33 | 200 | 14.25 |
| 06/17/2026 21:33 | 140 | 14.25 |
| 06/17/2026 21:33 | 100 | 14.25 |
| 06/17/2026 21:33 | 600 | 14.25 |
| 06/17/2026 21:33 | 200 | 14.25 |
| 06/17/2026 21:33 | 1200 | 14.25 |
| 06/17/2026 21:33 | 7 | 14.25 |
| 06/17/2026 21:33 | 14 | 14.25 |
| 06/17/2026 21:33 | 200 | 14.26 |
| 06/17/2026 21:33 | 200 | 14.265 |
| 06/17/2026 21:33 | 200 | 14.27 |
| 06/17/2026 21:33 | 200 | 14.26 |
| 06/17/2026 21:33 | 200 | 14.26 |
| 06/17/2026 21:33 | 65 | 14.26 |
| 06/17/2026 21:33 | 14 | 14.26 |
| 06/17/2026 21:33 | 1 | 14.26 |
| 06/17/2026 21:33 | 1 | 14.26 |
| 06/17/2026 21:33 | 480 | 14.265 |
| 06/17/2026 21:33 | 800 | 14.265 |
| 06/17/2026 21:33 | 200 | 14.27 |
| 06/17/2026 21:33 | 200 | 14.27 |
| 06/17/2026 21:33 | 100 | 14.27 |
| 06/17/2026 21:33 | 500 | 14.27 |
| 06/17/2026 21:33 | 100 | 14.28 |
| 06/17/2026 21:33 | 200 | 14.285 |
| 06/17/2026 21:33 | 57 | 14.28 |
| 06/17/2026 21:33 | 885 | 14.27 |
| 06/17/2026 21:33 | 200 | 14.27 |
| 06/17/2026 21:33 | 200 | 14.27 |
| 06/17/2026 21:33 | 25 | 14.28 |
| 06/17/2026 21:33 | 138 | 14.28 |
| 06/17/2026 21:33 | 20 | 14.28 |
| 06/17/2026 21:33 | 40 | 14.285 |
| 06/17/2026 21:33 | 13 | 14.285 |
| 06/17/2026 21:33 | 78 | 14.29 |
| 06/17/2026 21:33 | 122 | 14.29 |
| 06/17/2026 21:33 | 458 | 14.29 |
| 06/17/2026 21:33 | 200 | 14.29 |
| 06/17/2026 21:33 | 52 | 14.29 |
| 06/17/2026 21:33 | 500 | 14.29 |
| 06/17/2026 21:33 | 16 | 14.295 |
| 06/17/2026 21:33 | 1 | 14.29 |
| 06/17/2026 21:33 | 200 | 14.28 |
| 06/17/2026 21:33 | 200 | 14.28 |
| 06/17/2026 21:33 | 200 | 14.28 |
| 06/17/2026 21:33 | 1 | 14.27 |
| 06/17/2026 21:33 | 151 | 14.27 |
| 06/17/2026 21:33 | 200 | 14.27 |
| 06/17/2026 21:33 | 200 | 14.26 |
| 06/17/2026 21:33 | 1 | 14.26 |
| 06/17/2026 21:33 | 5 | 14.26 |
| 06/17/2026 21:33 | 1 | 14.26 |
| 06/17/2026 21:33 | 122 | 14.255 |
| 06/17/2026 21:33 | 98 | 14.255 |
| 06/17/2026 21:33 | 700 | 14.25 |
| 06/17/2026 21:32 | 75 | 14.24 |
| 06/17/2026 21:32 | 100 | 14.24 |
| 06/17/2026 21:32 | 6 | 14.24 |
| 06/17/2026 21:32 | 200 | 14.24 |
| 06/17/2026 21:32 | 25 | 14.24 |
| 06/17/2026 21:32 | 175 | 14.24 |
| 06/17/2026 21:32 | 75 | 14.24 |
| 06/17/2026 21:32 | 100 | 14.235 |
| 06/17/2026 21:32 | 1 | 14.24 |
| 06/17/2026 21:32 | 179 | 14.25 |
| 06/17/2026 21:32 | 20 | 14.25 |
| 06/17/2026 21:32 | 600 | 14.25 |
| 06/17/2026 21:32 | 100 | 14.25 |
| 06/17/2026 21:32 | 300 | 14.245 |
| 06/17/2026 21:32 | 300 | 14.24 |
| 06/17/2026 21:32 | 378 | 14.24 |
| 06/17/2026 21:32 | 222 | 14.24 |
| 06/17/2026 21:32 | 11 | 14.24 |
| 06/17/2026 21:32 | 3 | 14.235 |
| 06/17/2026 21:32 | 1300 | 14.235 |
| 06/17/2026 21:32 | 100 | 14.24 |
| 06/17/2026 21:32 | 20 | 14.24 |
| 06/17/2026 21:32 | 1 | 14.24 |
| 06/17/2026 21:32 | 441 | 14.24 |
| 06/17/2026 21:32 | 441 | 14.24 |
| 06/17/2026 21:32 | 200 | 14.24 |
| 06/17/2026 21:32 | 300 | 14.24 |
| 06/17/2026 21:32 | 1400 | 14.24 |
| 06/17/2026 21:32 | 1 | 14.24 |
| 06/17/2026 21:32 | 200 | 14.24 |
| 06/17/2026 21:32 | 600 | 14.24 |
| 06/17/2026 21:32 | 30 | 14.25 |
| 06/17/2026 21:32 | 7 | 14.25 |
| 06/17/2026 21:32 | 1 | 14.25 |
| 06/17/2026 21:32 | 1 | 14.25 |
| 06/17/2026 21:32 | 200 | 14.26 |
| 06/17/2026 21:32 | 441 | 14.26 |
| 06/17/2026 21:32 | 14 | 14.28 |
| 06/17/2026 21:32 | 3 | 14.28 |
| 06/17/2026 21:32 | 14 | 14.28 |
| 06/17/2026 21:32 | 86 | 14.28 |
| 06/17/2026 21:32 | 3 | 14.28 |
| 06/17/2026 21:32 | 100 | 14.28 |
| 06/17/2026 21:32 | 10 | 14.28 |
| 06/17/2026 21:32 | 200 | 14.27 |
| 06/17/2026 21:32 | 200 | 14.27 |
| 06/17/2026 21:32 | 200 | 14.28 |
| 06/17/2026 21:32 | 600 | 14.28 |
| 06/17/2026 21:32 | 200 | 14.28 |
| 06/17/2026 21:32 | 72 | 14.28 |
| 06/17/2026 21:32 | 95 | 14.28 |
| 06/17/2026 21:32 | 46 | 14.28 |
| 06/17/2026 21:32 | 54 | 14.28 |
| 06/17/2026 21:32 | 14 | 14.28 |
| 06/17/2026 21:32 | 20 | 14.29 |
| 06/17/2026 21:32 | 83 | 14.30 |
| 06/17/2026 21:32 | 200 | 14.30 |
| 06/17/2026 21:32 | 100 | 14.30 |
| 06/17/2026 21:32 | 2 | 14.30 |
| 06/17/2026 21:32 | 600 | 14.30 |
| 06/17/2026 21:32 | 100 | 14.30 |
| 06/17/2026 21:32 | 32 | 14.295 |
| 06/17/2026 21:32 | 200 | 14.29 |
| 06/17/2026 21:32 | 19 | 14.295 |
| 06/17/2026 21:32 | 1 | 14.29 |
| 06/17/2026 21:32 | 23 | 14.29 |
| 06/17/2026 21:32 | 13 | 14.29 |
| 06/17/2026 21:32 | 35 | 14.295 |
| 06/17/2026 21:32 | 24 | 14.295 |
| 06/17/2026 21:32 | 10 | 14.295 |
| 06/17/2026 21:32 | 65 | 14.29 |
| 06/17/2026 21:32 | 4 | 14.29 |
| 06/17/2026 21:32 | 7 | 14.29 |
| 06/17/2026 21:32 | 40 | 14.30 |
| 06/17/2026 21:32 | 48 | 14.30 |
| 06/17/2026 21:32 | 2 | 14.30 |
| 06/17/2026 21:32 | 8 | 14.30 |
| 06/17/2026 21:32 | 2 | 14.30 |
| 06/17/2026 21:32 | 9 | 14.30 |
| 06/17/2026 21:32 | 1 | 14.30 |
| 06/17/2026 21:32 | 200 | 14.31 |
| 06/17/2026 21:32 | 200 | 14.31 |
| 06/17/2026 21:32 | 6 | 14.31 |
| 06/17/2026 21:32 | 150 | 14.315 |
| 06/17/2026 21:32 | 458 | 14.315 |
| 06/17/2026 21:31 | 7 | 14.32 |
| 06/17/2026 21:31 | 3 | 14.32 |
| 06/17/2026 21:31 | 198 | 14.33 |
| 06/17/2026 21:31 | 14 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.34 |
| 06/17/2026 21:31 | 85 | 14.34 |
| 06/17/2026 21:31 | 14 | 14.34 |
| 06/17/2026 21:31 | 7 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.35 |
| 06/17/2026 21:31 | 37 | 14.35 |
| 06/17/2026 21:31 | 102 | 14.35 |
| 06/17/2026 21:31 | 60 | 14.35 |
| 06/17/2026 21:31 | 14 | 14.35 |
| 06/17/2026 21:31 | 86 | 14.35 |
| 06/17/2026 21:31 | 144 | 14.35 |
| 06/17/2026 21:31 | 110 | 14.35 |
| 06/17/2026 21:31 | 490 | 14.35 |
| 06/17/2026 21:31 | 285 | 14.35 |
| 06/17/2026 21:31 | 86 | 14.35 |
| 06/17/2026 21:31 | 165 | 14.35 |
| 06/17/2026 21:31 | 615 | 14.35 |
| 06/17/2026 21:31 | 120 | 14.35 |
| 06/17/2026 21:31 | 596 | 14.35 |
| 06/17/2026 21:31 | 504 | 14.35 |
| 06/17/2026 21:31 | 618 | 14.35 |
| 06/17/2026 21:31 | 100 | 14.35 |
| 06/17/2026 21:31 | 100 | 14.35 |
| 06/17/2026 21:31 | 100 | 14.35 |
| 06/17/2026 21:31 | 800 | 14.35 |
| 06/17/2026 21:31 | 200 | 14.35 |
| 06/17/2026 21:31 | 100 | 14.345 |
| 06/17/2026 21:31 | 600 | 14.35 |
| 06/17/2026 21:31 | 647 | 14.345 |
| 06/17/2026 21:31 | 3814 | 14.35 |
| 06/17/2026 21:31 | 1186 | 14.35 |
| 06/17/2026 21:31 | 7 | 14.35 |
| 06/17/2026 21:31 | 7 | 14.36 |
| 06/17/2026 21:31 | 684 | 14.365 |
| 06/17/2026 21:31 | 600 | 14.37 |
| 06/17/2026 21:31 | 200 | 14.37 |
| 06/17/2026 21:31 | 600 | 14.37 |
| 06/17/2026 21:31 | 200 | 14.37 |
| 06/17/2026 21:31 | 1 | 14.37 |
| 06/17/2026 21:31 | 200 | 14.36 |
| 06/17/2026 21:31 | 100 | 14.36 |
| 06/17/2026 21:31 | 200 | 14.36 |
| 06/17/2026 21:31 | 73 | 14.36 |
| 06/17/2026 21:31 | 200 | 14.36 |
| 06/17/2026 21:31 | 100 | 14.36 |
| 06/17/2026 21:31 | 61 | 14.36 |
| 06/17/2026 21:31 | 39 | 14.36 |
| 06/17/2026 21:31 | 1 | 14.36 |
| 06/17/2026 21:31 | 1 | 14.36 |
| 06/17/2026 21:31 | 1 | 14.35 |
| 06/17/2026 21:31 | 1 | 14.35 |
| 06/17/2026 21:31 | 1 | 14.35 |
| 06/17/2026 21:31 | 82 | 14.34 |
| 06/17/2026 21:31 | 200 | 14.34 |
| 06/17/2026 21:31 | 111 | 14.34 |
| 06/17/2026 21:31 | 7 | 14.34 |
| 06/17/2026 21:31 | 12 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 700 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.33 |
| 06/17/2026 21:31 | 100 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.33 |
| 06/17/2026 21:31 | 200 | 14.32 |
| 06/17/2026 21:31 | 1 | 14.32 |
| 06/17/2026 21:31 | 11 | 14.32 |
| 06/17/2026 21:31 | 100 | 14.32 |
| 06/17/2026 21:31 | 1 | 14.32 |
| 06/17/2026 21:31 | 200 | 14.31 |
| 06/17/2026 21:31 | 100 | 14.31 |
| 06/17/2026 21:31 | 136 | 14.31 |
| 06/17/2026 21:31 | 200 | 14.31 |
| 06/17/2026 21:31 | 300 | 14.31 |
| 06/17/2026 21:31 | 85 | 14.31 |
| 06/17/2026 21:31 | 700 | 14.31 |
| 06/17/2026 21:31 | 200 | 14.31 |
| 06/17/2026 21:31 | 3 | 14.31 |
| 06/17/2026 21:31 | 100 | 14.29 |
| 06/17/2026 21:31 | 100 | 14.29 |
| 06/17/2026 21:31 | 100 | 14.29 |
| 06/17/2026 21:31 | 3 | 14.29 |
| 06/17/2026 21:31 | 441 | 14.29 |
| 06/17/2026 21:31 | 256 | 14.29 |
| 06/17/2026 21:31 | 344 | 14.29 |
| 06/17/2026 21:31 | 20 | 14.28 |
| 06/17/2026 21:31 | 100 | 14.28 |
| 06/17/2026 21:31 | 200 | 14.28 |
| 06/17/2026 21:31 | 552 | 14.28 |
| 06/17/2026 21:31 | 200 | 14.28 |
| 06/17/2026 21:31 | 148 | 14.28 |
| 06/17/2026 21:31 | 200 | 14.28 |
| 06/17/2026 21:31 | 700 | 14.28 |
| 06/17/2026 21:31 | 100 | 14.28 |
| 06/17/2026 21:31 | 7 | 14.28 |
| 06/17/2026 21:31 | 1 | 14.28 |
| 06/17/2026 21:31 | 92 | 14.28 |
| 06/17/2026 21:31 | 600 | 14.28 |
| 06/17/2026 21:31 | 200 | 14.28 |
| 06/17/2026 21:31 | 100 | 14.27 |
| 06/17/2026 21:31 | 100 | 14.27 |
| 06/17/2026 21:31 | 5 | 14.26 |
| 06/17/2026 21:31 | 400 | 14.26 |
| 06/17/2026 21:31 | 34 | 14.26 |
| 06/17/2026 21:30 | 300 | 14.255 |
| 06/17/2026 21:30 | 1 | 14.255 |
| 06/17/2026 21:30 | 100 | 14.27 |
| 06/17/2026 21:30 | 100 | 14.27 |
| 06/17/2026 21:30 | 182 | 14.27 |
| 06/17/2026 21:30 | 18 | 14.27 |
| 06/17/2026 21:30 | 35 | 14.27 |
| 06/17/2026 21:30 | 2 | 14.27 |
| 06/17/2026 21:30 | 100 | 14.27 |
| 06/17/2026 21:30 | 1 | 14.27 |
| 06/17/2026 21:30 | 10 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.255 |
| 06/17/2026 21:30 | 100 | 14.255 |
| 06/17/2026 21:30 | 73 | 14.255 |
| 06/17/2026 21:30 | 64 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.265 |
| 06/17/2026 21:30 | 9 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 300 | 14.265 |
| 06/17/2026 21:30 | 300 | 14.265 |
| 06/17/2026 21:30 | 179 | 14.26 |
| 06/17/2026 21:30 | 200 | 14.26 |
| 06/17/2026 21:30 | 570 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 700 | 14.26 |
| 06/17/2026 21:30 | 781 | 14.26 |
| 06/17/2026 21:30 | 19 | 14.26 |
| 06/17/2026 21:30 | 200 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 300 | 14.26 |
| 06/17/2026 21:30 | 75 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 120 | 14.26 |
| 06/17/2026 21:30 | 480 | 14.26 |
| 06/17/2026 21:30 | 300 | 14.26 |
| 06/17/2026 21:30 | 200 | 14.26 |
| 06/17/2026 21:30 | 200 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 300 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 600 | 14.26 |
| 06/17/2026 21:30 | 659 | 14.25 |
| 06/17/2026 21:30 | 41 | 14.25 |
| 06/17/2026 21:30 | 59 | 14.25 |
| 06/17/2026 21:30 | 600 | 14.25 |
| 06/17/2026 21:30 | 100 | 14.25 |
| 06/17/2026 21:30 | 100 | 14.25 |
| 06/17/2026 21:30 | 600 | 14.25 |
| 06/17/2026 21:30 | 100 | 14.245 |
| 06/17/2026 21:30 | 800 | 14.245 |
| 06/17/2026 21:30 | 100 | 14.245 |
| 06/17/2026 21:30 | 100 | 14.245 |
| 06/17/2026 21:30 | 100 | 14.245 |
| 06/17/2026 21:30 | 100 | 14.24 |
| 06/17/2026 21:30 | 100 | 14.24 |
| 06/17/2026 21:30 | 50 | 14.24 |
| 06/17/2026 21:30 | 4 | 14.24 |
| 06/17/2026 21:30 | 1 | 14.25 |
| 06/17/2026 21:30 | 2 | 14.25 |
| 06/17/2026 21:30 | 1 | 14.25 |
| 06/17/2026 21:30 | 10 | 14.255 |
| 06/17/2026 21:30 | 5 | 14.26 |
| 06/17/2026 21:30 | 5 | 14.26 |
| 06/17/2026 21:30 | 279 | 14.26 |
| 06/17/2026 21:30 | 21 | 14.26 |
| 06/17/2026 21:30 | 1 | 14.26 |
| 06/17/2026 21:30 | 10 | 14.26 |
| 06/17/2026 21:30 | 16 | 14.26 |
| 06/17/2026 21:30 | 1 | 14.27 |
| 06/17/2026 21:30 | 10 | 14.28 |
| 06/17/2026 21:30 | 100 | 14.28 |
| 06/17/2026 21:30 | 10 | 14.275 |
| 06/17/2026 21:30 | 10 | 14.27 |
| 06/17/2026 21:30 | 200 | 14.27 |
| 06/17/2026 21:30 | 114 | 14.275 |
| 06/17/2026 21:30 | 2 | 14.275 |
| 06/17/2026 21:30 | 2 | 14.27 |
| 06/17/2026 21:30 | 600 | 14.26 |
| 06/17/2026 21:30 | 144 | 14.26 |
| 06/17/2026 21:30 | 200 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.255 |
| 06/17/2026 21:30 | 7 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:29 | 100 | 14.265 |
| 06/17/2026 21:29 | 5 | 14.275 |
| 06/17/2026 21:29 | 4 | 14.27 |
| 06/17/2026 21:29 | 100 | 14.265 |
| 06/17/2026 21:29 | 300 | 14.26 |
| 06/17/2026 21:29 | 1 | 14.24 |
| 06/17/2026 21:29 | 12 | 14.24 |
| 06/17/2026 21:29 | 1 | 14.24 |
| 06/17/2026 21:29 | 1000 | 14.24 |
| 06/17/2026 21:29 | 1 | 14.24 |
| 06/17/2026 21:29 | 107 | 14.245 |
| 06/17/2026 21:29 | 354 | 14.245 |
| 06/17/2026 21:29 | 12 | 14.245 |
| 06/17/2026 21:29 | 20 | 14.25 |
| 06/17/2026 21:29 | 4 | 14.25 |
| 06/17/2026 21:29 | 800 | 14.25 |
| 06/17/2026 21:29 | 684 | 14.25 |
| 06/17/2026 21:29 | 59 | 14.25 |
| 06/17/2026 21:29 | 45 | 14.25 |
| 06/17/2026 21:29 | 95 | 14.25 |
| 06/17/2026 21:29 | 709 | 14.25 |
| 06/17/2026 21:29 | 91 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.245 |
| 06/17/2026 21:29 | 800 | 14.245 |
| 06/17/2026 21:29 | 107 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.255 |
| 06/17/2026 21:29 | 100 | 14.255 |
| 06/17/2026 21:29 | 3 | 14.25 |
| 06/17/2026 21:29 | 2 | 14.25 |
| 06/17/2026 21:29 | 110 | 14.26 |
| 06/17/2026 21:29 | 290 | 14.26 |
| 06/17/2026 21:29 | 732 | 14.26 |
| 06/17/2026 21:29 | 180 | 14.26 |
| 06/17/2026 21:29 | 700 | 14.26 |
| 06/17/2026 21:29 | 100 | 14.26 |
| 06/17/2026 21:29 | 225 | 14.255 |
| 06/17/2026 21:29 | 550 | 14.255 |
| 06/17/2026 21:29 | 550 | 14.255 |
| 06/17/2026 21:29 | 550 | 14.255 |
| 06/17/2026 21:29 | 581 | 14.255 |
| 06/17/2026 21:29 | 550 | 14.255 |
| 06/17/2026 21:29 | 478 | 14.255 |
| 06/17/2026 21:29 | 800 | 14.255 |
| 06/17/2026 21:29 | 800 | 14.255 |
| 06/17/2026 21:29 | 182 | 14.255 |
| 06/17/2026 21:29 | 214 | 14.255 |
| 06/17/2026 21:29 | 800 | 14.255 |
| 06/17/2026 21:29 | 112 | 14.255 |
| 06/17/2026 21:29 | 161 | 14.255 |
| 06/17/2026 21:29 | 47 | 14.255 |
| 06/17/2026 21:29 | 800 | 14.26 |
| 06/17/2026 21:29 | 90 | 14.26 |
| 06/17/2026 21:29 | 10 | 14.26 |
| 06/17/2026 21:29 | 100 | 14.26 |
| 06/17/2026 21:29 | 39 | 14.265 |
| 06/17/2026 21:29 | 600 | 14.26 |
| 06/17/2026 21:29 | 200 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.25 |
| 06/17/2026 21:29 | 500 | 14.25 |
| 06/17/2026 21:29 | 1620 | 14.255 |
| 06/17/2026 21:29 | 780 | 14.255 |
| 06/17/2026 21:29 | 100 | 14.25 |
| 06/17/2026 21:29 | 400 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.25 |
| 06/17/2026 21:29 | 52 | 14.25 |
| 06/17/2026 21:29 | 3 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.25 |
| 06/17/2026 21:29 | 10 | 14.25 |
| 06/17/2026 21:29 | 200 | 14.25 |
| 06/17/2026 21:29 | 3 | 14.25 |
| 06/17/2026 21:29 | 16 | 14.25 |
| 06/17/2026 21:29 | 184 | 14.25 |
| 06/17/2026 21:29 | 200 | 14.25 |
| 06/17/2026 21:29 | 200 | 14.25 |
| 06/17/2026 21:29 | 1 | 14.25 |
| 06/17/2026 21:29 | 66 | 14.25 |
| 06/17/2026 21:29 | 700 | 14.25 |
| 06/17/2026 21:29 | 100 | 14.25 |
| 06/17/2026 21:29 | 2000 | 14.25 |
| 06/17/2026 21:29 | 10 | 14.25 |
| 06/17/2026 21:29 | 150 | 14.25 |
| 06/17/2026 21:29 | 10 | 14.25 |
| 06/17/2026 21:29 | 500 | 14.25 |
| 06/17/2026 21:29 | 2500 | 14.25 |
| 06/17/2026 21:29 | 1 | 14.25 |
| 06/17/2026 21:29 | 106 | 14.25 |
| 06/17/2026 21:29 | 684 | 14.255 |
| 06/17/2026 21:29 | 100 | 14.26 |
| 06/17/2026 21:29 | 60 | 14.26 |
| 06/17/2026 21:29 | 280 | 14.26 |
| 06/17/2026 21:29 | 20 | 14.26 |
| 06/17/2026 21:29 | 200 | 14.26 |
| 06/17/2026 21:29 | 10000 | 14.26 |
| 06/17/2026 21:29 | 400 | 14.26 |
| 06/17/2026 21:29 | 200 | 14.26 |
| 06/17/2026 21:29 | 1 | 14.26 |
| 06/17/2026 21:29 | 4 | 14.265 |
| 06/17/2026 21:29 | 1 | 14.27 |
| 06/17/2026 21:29 | 236 | 14.27 |
| 06/17/2026 21:29 | 200 | 14.28 |
| 06/17/2026 21:29 | 100 | 14.285 |
| 06/17/2026 21:29 | 148 | 14.28 |
| 06/17/2026 21:29 | 200 | 14.28 |
| 06/17/2026 21:29 | 5 | 14.28 |
| 06/17/2026 21:29 | 113 | 14.28 |
| 06/17/2026 21:28 | 300 | 14.275 |
| 06/17/2026 21:28 | 1589 | 14.27 |
| 06/17/2026 21:28 | 11 | 14.27 |
| 06/17/2026 21:28 | 1 | 14.27 |
| 06/17/2026 21:28 | 173 | 14.27 |
| 06/17/2026 21:28 | 49 | 14.27 |
| 06/17/2026 21:28 | 50 | 14.27 |
| 06/17/2026 21:28 | 1 | 14.27 |
| 06/17/2026 21:28 | 106 | 14.28 |
| 06/17/2026 21:28 | 100 | 14.275 |
| 06/17/2026 21:28 | 25 | 14.275 |
| 06/17/2026 21:28 | 20 | 14.28 |
| 06/17/2026 21:28 | 100 | 14.28 |
| 06/17/2026 21:28 | 2 | 14.28 |
| 06/17/2026 21:28 | 1 | 14.28 |
| 06/17/2026 21:28 | 1 | 14.28 |
| 06/17/2026 21:28 | 1 | 14.28 |
| 06/17/2026 21:28 | 100 | 14.28 |
| 06/17/2026 21:28 | 50 | 14.28 |
| 06/17/2026 21:28 | 1 | 14.28 |
| 06/17/2026 21:28 | 200 | 14.28 |
| 06/17/2026 21:28 | 15 | 14.29 |
| 06/17/2026 21:28 | 200 | 14.29 |
| 06/17/2026 21:28 | 1000 | 14.29 |
| 06/17/2026 21:28 | 1 | 14.30 |
| 06/17/2026 21:28 | 12 | 14.305 |
| 06/17/2026 21:28 | 200 | 14.31 |
| 06/17/2026 21:28 | 100 | 14.31 |
| 06/17/2026 21:28 | 600 | 14.31 |
| 06/17/2026 21:28 | 100 | 14.305 |
| 06/17/2026 21:28 | 160 | 14.30 |
| 06/17/2026 21:28 | 40 | 14.30 |
| 06/17/2026 21:28 | 45 | 14.30 |
| 06/17/2026 21:28 | 200 | 14.30 |
| 06/17/2026 21:28 | 5 | 14.30 |
| 06/17/2026 21:28 | 5 | 14.30 |
| 06/17/2026 21:28 | 200 | 14.30 |
| 06/17/2026 21:28 | 100 | 14.285 |
| 06/17/2026 21:27 | 100 | 14.285 |
| 06/17/2026 21:27 | 100 | 14.285 |
| 06/17/2026 21:27 | 100 | 14.285 |
| 06/17/2026 21:27 | 100 | 14.285 |
| 06/17/2026 21:27 | 100 | 14.285 |
| 06/17/2026 21:27 | 5 | 14.29 |
| 06/17/2026 21:27 | 500 | 14.29 |
| 06/17/2026 21:27 | 40 | 14.295 |
| 06/17/2026 21:27 | 18 | 14.295 |
| 06/17/2026 21:27 | 100 | 14.295 |
| 06/17/2026 21:27 | 4 | 14.30 |
| 06/17/2026 21:27 | 200 | 14.30 |
| 06/17/2026 21:27 | 10 | 14.30 |
| 06/17/2026 21:27 | 40 | 14.30 |
| 06/17/2026 21:27 | 2 | 14.30 |
| 06/17/2026 21:27 | 500 | 14.30 |
| 06/17/2026 21:27 | 441 | 14.30 |
| 06/17/2026 21:27 | 441 | 14.30 |
| 06/17/2026 21:27 | 12 | 14.30 |
| 06/17/2026 21:27 | 100 | 14.30 |
| 06/17/2026 21:27 | 600 | 14.31 |
| 06/17/2026 21:27 | 100 | 14.31 |
| 06/17/2026 21:27 | 51 | 14.31 |
| 06/17/2026 21:27 | 100 | 14.31 |
| 06/17/2026 21:27 | 349 | 14.31 |
| 06/17/2026 21:27 | 1 | 14.31 |
| 06/17/2026 21:27 | 24 | 14.315 |
| 06/17/2026 21:27 | 1 | 14.32 |
| 06/17/2026 21:27 | 1 | 14.32 |
| 06/17/2026 21:27 | 14 | 14.33 |
| 06/17/2026 21:27 | 100 | 14.325 |
| 06/17/2026 21:27 | 100 | 14.33 |
| 06/17/2026 21:27 | 286 | 14.33 |
| 06/17/2026 21:27 | 700 | 14.33 |
| 06/17/2026 21:27 | 40 | 14.34 |
| 06/17/2026 21:27 | 60 | 14.34 |
| 06/17/2026 21:27 | 20 | 14.34 |
| 06/17/2026 21:27 | 1486 | 14.34 |
| 06/17/2026 21:27 | 14 | 14.34 |
| 06/17/2026 21:27 | 1800 | 14.34 |
| 06/17/2026 21:27 | 100 | 14.335 |
| 06/17/2026 21:27 | 100 | 14.335 |
| 06/17/2026 21:27 | 200 | 14.34 |
| 06/17/2026 21:27 | 199 | 14.345 |
| 06/17/2026 21:27 | 1 | 14.34 |
| 06/17/2026 21:27 | 100 | 14.335 |
| 06/17/2026 21:27 | 502 | 14.335 |
| 06/17/2026 21:27 | 100 | 14.33 |
| 06/17/2026 21:27 | 24 | 14.34 |
| 06/17/2026 21:27 | 100 | 14.32 |
| 06/17/2026 21:27 | 500 | 14.32 |
| 06/17/2026 21:27 | 100 | 14.315 |
| 06/17/2026 21:27 | 100 | 14.305 |
| 06/17/2026 21:27 | 100 | 14.31 |
| 06/17/2026 21:27 | 100 | 14.31 |
| 06/17/2026 21:27 | 100 | 14.31 |
| 06/17/2026 21:27 | 200 | 14.31 |
| 06/17/2026 21:27 | 700 | 14.31 |
| 06/17/2026 21:27 | 200 | 14.31 |
| 06/17/2026 21:27 | 309 | 14.31 |
| 06/17/2026 21:27 | 4 | 14.31 |
| 06/17/2026 21:27 | 1 | 14.33 |
| 06/17/2026 21:26 | 100 | 14.325 |
| 06/17/2026 21:26 | 100 | 14.32 |
| 06/17/2026 21:26 | 550 | 14.325 |
| 06/17/2026 21:26 | 154 | 14.32 |
| 06/17/2026 21:26 | 200 | 14.32 |
| 06/17/2026 21:26 | 100 | 14.32 |
| 06/17/2026 21:26 | 100 | 14.315 |
| 06/17/2026 21:26 | 100 | 14.32 |
| 06/17/2026 21:26 | 550 | 14.325 |
| 06/17/2026 21:26 | 16 | 14.32 |
| 06/17/2026 21:26 | 100 | 14.325 |
| 06/17/2026 21:26 | 200 | 14.32 |
| 06/17/2026 21:26 | 100 | 14.315 |
| 06/17/2026 21:26 | 100 | 14.315 |
| 06/17/2026 21:26 | 20 | 14.34 |
| 06/17/2026 21:26 | 700 | 14.34 |
| 06/17/2026 21:26 | 119 | 14.34 |
| 06/17/2026 21:26 | 1 | 14.34 |
| 06/17/2026 21:26 | 600 | 14.33 |
| 06/17/2026 21:26 | 1 | 14.33 |
| 06/17/2026 21:25 | 67 | 14.33 |
| 06/17/2026 21:25 | 600 | 14.33 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 300 | 14.33 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 600 | 14.33 |
| 06/17/2026 21:25 | 280 | 14.33 |
| 06/17/2026 21:25 | 140 | 14.33 |
| 06/17/2026 21:25 | 1 | 14.33 |
| 06/17/2026 21:25 | 600 | 14.33 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 28 | 14.33 |
| 06/17/2026 21:25 | 11 | 14.33 |
| 06/17/2026 21:25 | 38 | 14.33 |
| 06/17/2026 21:25 | 17 | 14.335 |
| 06/17/2026 21:25 | 97 | 14.34 |
| 06/17/2026 21:25 | 68 | 14.34 |
| 06/17/2026 21:25 | 29 | 14.34 |
| 06/17/2026 21:25 | 6 | 14.34 |
| 06/17/2026 21:25 | 11 | 14.34 |
| 06/17/2026 21:25 | 1 | 14.34 |
| 06/17/2026 21:25 | 100 | 14.34 |
| 06/17/2026 21:25 | 684 | 14.335 |
| 06/17/2026 21:25 | 1434 | 14.34 |
| 06/17/2026 21:25 | 700 | 14.34 |
| 06/17/2026 21:25 | 156 | 14.34 |
| 06/17/2026 21:25 | 700 | 14.34 |
| 06/17/2026 21:25 | 100 | 14.33 |
| 06/17/2026 21:25 | 154 | 14.32 |
| 06/17/2026 21:25 | 200 | 14.32 |
| 06/17/2026 21:25 | 200 | 14.32 |
| 06/17/2026 21:25 | 2 | 14.31 |
| 06/17/2026 21:25 | 1 | 14.31 |
| 06/17/2026 21:25 | 1 | 14.31 |
| 06/17/2026 21:25 | 1 | 14.31 |
| 06/17/2026 21:25 | 2 | 14.31 |
| 06/17/2026 21:25 | 62 | 14.31 |
| 06/17/2026 21:25 | 11 | 14.31 |
| 06/17/2026 21:25 | 19 | 14.32 |
| 06/17/2026 21:25 | 500 | 14.32 |
| 06/17/2026 21:25 | 100 | 14.32 |
| 06/17/2026 21:25 | 600 | 14.32 |
| 06/17/2026 21:25 | 500 | 14.32 |
| 06/17/2026 21:25 | 12 | 14.32 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 100 | 14.33 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 600 | 14.33 |
| 06/17/2026 21:25 | 840 | 14.33 |
| 06/17/2026 21:25 | 800 | 14.325 |
| 06/17/2026 21:25 | 100 | 14.325 |
| 06/17/2026 21:25 | 900 | 14.325 |
| 06/17/2026 21:25 | 100 | 14.325 |
| 06/17/2026 21:25 | 8 | 14.32 |
| 06/17/2026 21:25 | 11 | 14.32 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 21 | 14.33 |
| 06/17/2026 21:25 | 100 | 14.33 |
| 06/17/2026 21:25 | 700 | 14.33 |
| 06/17/2026 21:25 | 200 | 14.33 |
| 06/17/2026 21:25 | 3 | 14.33 |
| 06/17/2026 21:25 | 8 | 14.34 |
| 06/17/2026 21:25 | 100 | 14.345 |
| 06/17/2026 21:25 | 2800 | 14.34 |
| 06/17/2026 21:25 | 62 | 14.33 |
| 06/17/2026 21:25 | 684 | 14.335 |
| 06/17/2026 21:25 | 10 | 14.34 |
| 06/17/2026 21:25 | 80 | 14.34 |
| 06/17/2026 21:25 | 10 | 14.34 |
| 06/17/2026 21:25 | 5 | 14.325 |
| 06/17/2026 21:25 | 24 | 14.325 |
| 06/17/2026 21:25 | 24 | 14.325 |
| 06/17/2026 21:25 | 35 | 14.325 |
| 06/17/2026 21:25 | 40 | 14.325 |
| 06/17/2026 21:25 | 93 | 14.33 |
| 06/17/2026 21:25 | 30 | 14.33 |
| 06/17/2026 21:25 | 27 | 14.33 |
| 06/17/2026 21:25 | 35 | 14.33 |
| 06/17/2026 21:25 | 15 | 14.33 |
| 06/17/2026 21:25 | 15 | 14.33 |
| 06/17/2026 21:25 | 100 | 14.32 |
| 06/17/2026 21:25 | 719 | 14.31 |
| 06/17/2026 21:25 | 367 | 14.31 |
| 06/17/2026 21:25 | 714 | 14.31 |
| 06/17/2026 21:25 | 6 | 14.31 |
| 06/17/2026 21:25 | 198 | 14.31 |
| 06/17/2026 21:25 | 2 | 14.31 |
| 06/17/2026 21:25 | 400 | 14.30 |
| 06/17/2026 21:25 | 74 | 14.30 |
| 06/17/2026 21:25 | 26 | 14.30 |
| 06/17/2026 21:25 | 100 | 14.295 |
| 06/17/2026 21:24 | 500 | 14.29 |
| 06/17/2026 21:24 | 100 | 14.29 |
| 06/17/2026 21:24 | 200 | 14.30 |
| 06/17/2026 21:24 | 579 | 14.29 |
| 06/17/2026 21:24 | 80 | 14.29 |
| 06/17/2026 21:24 | 20 | 14.29 |
| 06/17/2026 21:24 | 12 | 14.29 |
| 06/17/2026 21:24 | 20 | 14.29 |
| 06/17/2026 21:24 | 100 | 14.31 |
| 06/17/2026 21:24 | 24 | 14.31 |
| 06/17/2026 21:24 | 48 | 14.31 |
| 06/17/2026 21:24 | 100 | 14.31 |
| 06/17/2026 21:24 | 69 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 500 | 14.30 |
| 06/17/2026 21:24 | 60 | 14.30 |
| 06/17/2026 21:24 | 410 | 14.30 |
| 06/17/2026 21:24 | 1 | 14.31 |
| 06/17/2026 21:24 | 7 | 14.31 |
| 06/17/2026 21:24 | 400 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 700 | 14.32 |
| 06/17/2026 21:24 | 154 | 14.32 |
| 06/17/2026 21:24 | 200 | 14.32 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 12 | 14.31 |
| 06/17/2026 21:24 | 12 | 14.31 |
| 06/17/2026 21:24 | 488 | 14.31 |
| 06/17/2026 21:24 | 12 | 14.305 |
| 06/17/2026 21:24 | 465 | 14.305 |
| 06/17/2026 21:24 | 20 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 1 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.32 |
| 06/17/2026 21:24 | 15 | 14.315 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 4 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 90 | 14.30 |
| 06/17/2026 21:24 | 20 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:24 | 100 | 14.31 |
| 06/17/2026 21:24 | 200 | 14.31 |
| 06/17/2026 21:23 | 100 | 14.31 |
| 06/17/2026 21:23 | 100 | 14.31 |
| 06/17/2026 21:23 | 500 | 14.31 |
| 06/17/2026 21:23 | 800 | 14.315 |
| 06/17/2026 21:23 | 500 | 14.31 |
| 06/17/2026 21:23 | 20 | 14.31 |
| 06/17/2026 21:23 | 5000 | 14.31 |
| 06/17/2026 21:23 | 500 | 14.31 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 100 | 14.33 |
| 06/17/2026 21:23 | 239 | 14.34 |
| 06/17/2026 21:23 | 441 | 14.34 |
| 06/17/2026 21:23 | 441 | 14.34 |
| 06/17/2026 21:23 | 100 | 14.33 |
| 06/17/2026 21:23 | 4 | 14.33 |
| 06/17/2026 21:23 | 2 | 14.33 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 300 | 14.32 |
| 06/17/2026 21:23 | 600 | 14.32 |
| 06/17/2026 21:23 | 107 | 14.31 |
| 06/17/2026 21:23 | 200 | 14.30 |
| 06/17/2026 21:23 | 600 | 14.30 |
| 06/17/2026 21:23 | 71 | 14.30 |
| 06/17/2026 21:23 | 19 | 14.30 |
| 06/17/2026 21:23 | 89 | 14.30 |
| 06/17/2026 21:23 | 11 | 14.30 |
| 06/17/2026 21:23 | 43 | 14.30 |
| 06/17/2026 21:23 | 100 | 14.30 |
| 06/17/2026 21:23 | 1 | 14.30 |
| 06/17/2026 21:23 | 100 | 14.30 |
| 06/17/2026 21:23 | 12 | 14.30 |
| 06/17/2026 21:23 | 1 | 14.31 |
| 06/17/2026 21:23 | 5 | 14.31 |
| 06/17/2026 21:23 | 100 | 14.31 |
| 06/17/2026 21:23 | 35 | 14.32 |
| 06/17/2026 21:23 | 600 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 1 | 14.32 |
| 06/17/2026 21:23 | 100 | 14.32 |
| 06/17/2026 21:23 | 1060 | 14.32 |
| 06/17/2026 21:23 | 340 | 14.32 |
| 06/17/2026 21:23 | 160 | 14.32 |
| 06/17/2026 21:23 | 154 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 600 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 154 | 14.32 |
| 06/17/2026 21:23 | 154 | 14.32 |
| 06/17/2026 21:23 | 700 | 14.32 |
| 06/17/2026 21:23 | 700 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.32 |
| 06/17/2026 21:23 | 200 | 14.33 |
| 06/17/2026 21:22 | 200 | 14.34 |
| 06/17/2026 21:22 | 11 | 14.34 |
| 06/17/2026 21:22 | 100 | 14.34 |
| 06/17/2026 21:22 | 5 | 14.34 |
| 06/17/2026 21:22 | 200 | 14.36 |
| 06/17/2026 21:22 | 200 | 14.36 |
| 06/17/2026 21:22 | 61 | 14.36 |
| 06/17/2026 21:22 | 200 | 14.36 |
| 06/17/2026 21:22 | 100 | 14.37 |
| 06/17/2026 21:22 | 130 | 14.36 |
| 06/17/2026 21:22 | 100 | 14.36 |
| 06/17/2026 21:22 | 100 | 14.36 |
| 06/17/2026 21:22 | 10 | 14.355 |
| 06/17/2026 21:22 | 10 | 14.355 |
| 06/17/2026 21:22 | 40 | 14.36 |
| 06/17/2026 21:22 | 90 | 14.36 |
| 06/17/2026 21:22 | 104 | 14.36 |
| 06/17/2026 21:22 | 12 | 14.36 |
| 06/17/2026 21:22 | 140 | 14.37 |
| 06/17/2026 21:22 | 100 | 14.37 |
| 06/17/2026 21:22 | 1 | 14.37 |
| 06/17/2026 21:22 | 410 | 14.37 |
| 06/17/2026 21:22 | 195 | 14.37 |
| 06/17/2026 21:22 | 371 | 14.37 |
| 06/17/2026 21:22 | 388 | 14.37 |
| 06/17/2026 21:22 | 165 | 14.37 |
| 06/17/2026 21:22 | 112 | 14.37 |
| 06/17/2026 21:22 | 200 | 14.37 |
| 06/17/2026 21:22 | 91 | 14.37 |
| 06/17/2026 21:22 | 600 | 14.37 |
| 06/17/2026 21:22 | 466 | 14.37 |
| 06/17/2026 21:22 | 200 | 14.37 |
| 06/17/2026 21:22 | 200 | 14.37 |
| 06/17/2026 21:22 | 83 | 14.375 |
| 06/17/2026 21:22 | 200 | 14.37 |
| 06/17/2026 21:22 | 180 | 14.37 |
| 06/17/2026 21:22 | 1 | 14.37 |
| 06/17/2026 21:22 | 5 | 14.36 |
| 06/17/2026 21:22 | 441 | 14.36 |
| 06/17/2026 21:22 | 441 | 14.36 |
| 06/17/2026 21:22 | 6 | 14.36 |
| 06/17/2026 21:22 | 148 | 14.35 |
| 06/17/2026 21:22 | 452 | 14.35 |
| 06/17/2026 21:22 | 248 | 14.35 |
| 06/17/2026 21:22 | 10 | 14.35 |
| 06/17/2026 21:22 | 20 | 14.34 |
| 06/17/2026 21:22 | 200 | 14.34 |
| 06/17/2026 21:22 | 200 | 14.34 |
| 06/17/2026 21:22 | 600 | 14.34 |
| 06/17/2026 21:22 | 464 | 14.34 |
| 06/17/2026 21:22 | 600 | 14.34 |
| 06/17/2026 21:22 | 200 | 14.34 |
| 06/17/2026 21:22 | 20 | 14.34 |
| 06/17/2026 21:22 | 200 | 14.34 |
| 06/17/2026 21:22 | 67 | 14.34 |
| 06/17/2026 21:22 | 600 | 14.34 |
| 06/17/2026 21:22 | 600 | 14.35 |
| 06/17/2026 21:22 | 3000 | 14.35 |
| 06/17/2026 21:22 | 200 | 14.35 |
| 06/17/2026 21:22 | 600 | 14.35 |
| 06/17/2026 21:22 | 700 | 14.35 |
| 06/17/2026 21:22 | 200 | 14.35 |
| 06/17/2026 21:22 | 1 | 14.35 |
| 06/17/2026 21:22 | 1 | 14.35 |
| 06/17/2026 21:22 | 248 | 14.35 |
| 06/17/2026 21:22 | 5 | 14.34 |
| 06/17/2026 21:22 | 12 | 14.34 |
| 06/17/2026 21:22 | 281 | 14.34 |
| 06/17/2026 21:22 | 200 | 14.33 |
| 06/17/2026 21:22 | 700 | 14.33 |
| 06/17/2026 21:22 | 70 | 14.32 |
| 06/17/2026 21:22 | 40 | 14.32 |
| 06/17/2026 21:22 | 6 | 14.32 |
| 06/17/2026 21:22 | 94 | 14.32 |
| 06/17/2026 21:22 | 154 | 14.32 |
| 06/17/2026 21:22 | 10 | 14.325 |
| 06/17/2026 21:22 | 1 | 14.32 |
| 06/17/2026 21:22 | 52 | 14.32 |
| 06/17/2026 21:22 | 700 | 14.32 |
| 06/17/2026 21:22 | 5 | 14.32 |
| 06/17/2026 21:22 | 5 | 14.31 |
| 06/17/2026 21:22 | 200 | 14.31 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 200 | 14.30 |
| 06/17/2026 21:22 | 100 | 14.30 |
| 06/17/2026 21:22 | 100 | 14.30 |
| 06/17/2026 21:22 | 7 | 14.30 |
| 06/17/2026 21:22 | 7 | 14.30 |
| 06/17/2026 21:22 | 181 | 14.305 |
| 06/17/2026 21:21 | 169 | 14.30 |
| 06/17/2026 21:21 | 809 | 14.30 |
| 06/17/2026 21:21 | 191 | 14.30 |
| 06/17/2026 21:21 | 85 | 14.29 |
| 06/17/2026 21:21 | 15 | 14.29 |
| 06/17/2026 21:21 | 200 | 14.28 |
| 06/17/2026 21:21 | 148 | 14.28 |
| 06/17/2026 21:21 | 5 | 14.28 |
| 06/17/2026 21:21 | 200 | 14.28 |
| 06/17/2026 21:21 | 700 | 14.28 |
| 06/17/2026 21:21 | 441 | 14.28 |
| 06/17/2026 21:21 | 100 | 14.28 |
| 06/17/2026 21:21 | 700 | 14.28 |
| 06/17/2026 21:21 | 5 | 14.27 |
| 06/17/2026 21:21 | 10 | 14.27 |
| 06/17/2026 21:21 | 91 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 10 | 14.265 |
| 06/17/2026 21:21 | 12 | 14.27 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 10 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 1000 | 14.27 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 10 | 14.27 |
| 06/17/2026 21:21 | 700 | 14.265 |
| 06/17/2026 21:21 | 700 | 14.265 |
| 06/17/2026 21:21 | 550 | 14.265 |
| 06/17/2026 21:21 | 550 | 14.265 |
| 06/17/2026 21:21 | 700 | 14.265 |
| 06/17/2026 21:21 | 700 | 14.265 |
| 06/17/2026 21:21 | 700 | 14.265 |
| 06/17/2026 21:21 | 700 | 14.265 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 700 | 14.27 |
| 06/17/2026 21:21 | 130 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 12 | 14.275 |
| 06/17/2026 21:21 | 11 | 14.275 |
| 06/17/2026 21:21 | 14 | 14.275 |
| 06/17/2026 21:21 | 10 | 14.27 |
| 06/17/2026 21:21 | 172 | 14.27 |
| 06/17/2026 21:21 | 28 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 100 | 14.27 |
| 06/17/2026 21:21 | 700 | 14.275 |
| 06/17/2026 21:21 | 31 | 14.275 |
| 06/17/2026 21:21 | 15 | 14.275 |
| 06/17/2026 21:21 | 12 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.27 |
| 06/17/2026 21:21 | 10 | 14.27 |
| 06/17/2026 21:21 | 1 | 14.27 |
| 06/17/2026 21:21 | 1 | 14.27 |
| 06/17/2026 21:21 | 1 | 14.27 |
| 06/17/2026 21:21 | 1 | 14.27 |
| 06/17/2026 21:21 | 80 | 14.28 |
| 06/17/2026 21:21 | 567 | 14.28 |
| 06/17/2026 21:21 | 100 | 14.285 |
| 06/17/2026 21:21 | 100 | 14.285 |
| 06/17/2026 21:21 | 200 | 14.29 |
| 06/17/2026 21:21 | 34 | 14.285 |
| 06/17/2026 21:21 | 100 | 14.28 |
| 06/17/2026 21:21 | 100 | 14.28 |
| 06/17/2026 21:21 | 37 | 14.28 |
| 06/17/2026 21:21 | 120 | 14.28 |
| 06/17/2026 21:21 | 1 | 14.28 |
| 06/17/2026 21:21 | 800 | 14.28 |
| 06/17/2026 21:21 | 1 | 14.28 |
| 06/17/2026 21:21 | 1 | 14.28 |
| 06/17/2026 21:21 | 700 | 14.285 |
| 06/17/2026 21:21 | 700 | 14.285 |
| 06/17/2026 21:21 | 700 | 14.285 |
| 06/17/2026 21:21 | 700 | 14.285 |
| 06/17/2026 21:21 | 700 | 14.285 |
| 06/17/2026 21:21 | 700 | 14.285 |
| 06/17/2026 21:21 | 100 | 14.29 |
| 06/17/2026 21:21 | 4 | 14.29 |
| 06/17/2026 21:21 | 39 | 14.29 |
| 06/17/2026 21:21 | 61 | 14.29 |
| 06/17/2026 21:21 | 1 | 14.29 |
| 06/17/2026 21:21 | 11 | 14.29 |
| 06/17/2026 21:21 | 700 | 14.295 |
| 06/17/2026 21:21 | 40 | 14.30 |
| 06/17/2026 21:21 | 100 | 14.30 |
| 06/17/2026 21:21 | 441 | 14.30 |
| 06/17/2026 21:21 | 441 | 14.30 |
| 06/17/2026 21:21 | 500 | 14.30 |
| 06/17/2026 21:21 | 50 | 14.30 |
| 06/17/2026 21:21 | 50 | 14.30 |
| 06/17/2026 21:21 | 5 | 14.30 |
| 06/17/2026 21:21 | 1 | 14.30 |
| 06/17/2026 21:20 | 10 | 14.305 |
| 06/17/2026 21:20 | 283 | 14.305 |
| 06/17/2026 21:20 | 36 | 14.31 |
| 06/17/2026 21:20 | 100 | 14.31 |
| 06/17/2026 21:20 | 100 | 14.31 |
| 06/17/2026 21:20 | 200 | 14.31 |
| 06/17/2026 21:20 | 366 | 14.315 |
| 06/17/2026 21:20 | 700 | 14.315 |
| 06/17/2026 21:20 | 700 | 14.315 |
| 06/17/2026 21:20 | 700 | 14.315 |
| 06/17/2026 21:20 | 700 | 14.315 |
| 06/17/2026 21:20 | 200 | 14.31 |
| 06/17/2026 21:20 | 700 | 14.315 |
| 06/17/2026 21:20 | 600 | 14.32 |
| 06/17/2026 21:20 | 200 | 14.33 |
| 06/17/2026 21:20 | 500 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.31 |
| 06/17/2026 21:20 | 22 | 14.31 |
| 06/17/2026 21:20 | 98 | 14.31 |
| 06/17/2026 21:20 | 1 | 14.31 |
| 06/17/2026 21:20 | 301 | 14.31 |
| 06/17/2026 21:20 | 300 | 14.31 |
| 06/17/2026 21:20 | 1 | 14.31 |
| 06/17/2026 21:20 | 700 | 14.32 |
| 06/17/2026 21:20 | 700 | 14.32 |
| 06/17/2026 21:20 | 1 | 14.32 |
| 06/17/2026 21:20 | 400 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 200 | 14.32 |
| 06/17/2026 21:20 | 700 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 154 | 14.32 |
| 06/17/2026 21:20 | 1700 | 14.34 |
| 06/17/2026 21:20 | 100 | 14.34 |
| 06/17/2026 21:20 | 100 | 14.34 |
| 06/17/2026 21:20 | 14 | 14.34 |
| 06/17/2026 21:20 | 1153 | 14.34 |
| 06/17/2026 21:20 | 89 | 14.33 |
| 06/17/2026 21:20 | 1 | 14.33 |
| 06/17/2026 21:20 | 100 | 14.33 |
| 06/17/2026 21:20 | 400 | 14.33 |
| 06/17/2026 21:20 | 700 | 14.325 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 346 | 14.32 |
| 06/17/2026 21:20 | 200 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 700 | 14.32 |
| 06/17/2026 21:20 | 493 | 14.32 |
| 06/17/2026 21:20 | 700 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 800 | 14.32 |
| 06/17/2026 21:20 | 1 | 14.32 |
| 06/17/2026 21:20 | 200 | 14.32 |
| 06/17/2026 21:20 | 905 | 14.33 |
| 06/17/2026 21:20 | 99 | 14.33 |
| 06/17/2026 21:20 | 1 | 14.33 |
| 06/17/2026 21:20 | 1 | 14.33 |
| 06/17/2026 21:20 | 100 | 14.33 |
| 06/17/2026 21:20 | 700 | 14.33 |
| 06/17/2026 21:20 | 200 | 14.32 |
| 06/17/2026 21:20 | 10 | 14.325 |
| 06/17/2026 21:20 | 1 | 14.32 |
| 06/17/2026 21:20 | 700 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 200 | 14.32 |
| 06/17/2026 21:20 | 3 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 550 | 14.325 |
| 06/17/2026 21:20 | 550 | 14.325 |
| 06/17/2026 21:20 | 120 | 14.33 |
| 06/17/2026 21:20 | 3 | 14.33 |
| 06/17/2026 21:20 | 100 | 14.33 |
| 06/17/2026 21:20 | 100 | 14.33 |
| 06/17/2026 21:20 | 19 | 14.33 |
| 06/17/2026 21:20 | 1 | 14.33 |
| 06/17/2026 21:20 | 1 | 14.34 |
| 06/17/2026 21:20 | 100 | 14.34 |
| 06/17/2026 21:19 | 100 | 14.345 |
| 06/17/2026 21:19 | 464 | 14.345 |
| 06/17/2026 21:19 | 700 | 14.345 |
| 06/17/2026 21:19 | 700 | 14.345 |
| 06/17/2026 21:19 | 700 | 14.345 |
| 06/17/2026 21:19 | 700 | 14.345 |
| 06/17/2026 21:19 | 100 | 14.35 |
| 06/17/2026 21:19 | 350 | 14.35 |
| 06/17/2026 21:19 | 200 | 14.35 |
| 06/17/2026 21:19 | 19 | 14.35 |
| 06/17/2026 21:19 | 10 | 14.35 |
| 06/17/2026 21:19 | 1 | 14.35 |
| 06/17/2026 21:19 | 696 | 14.35 |
| 06/17/2026 21:19 | 10 | 14.35 |
| 06/17/2026 21:19 | 4 | 14.36 |
| 06/17/2026 21:19 | 1 | 14.36 |
| 06/17/2026 21:19 | 100 | 14.36 |
| 06/17/2026 21:19 | 80 | 14.36 |
| 06/17/2026 21:19 | 100 | 14.36 |
| 06/17/2026 21:19 | 100 | 14.365 |
| 06/17/2026 21:19 | 300 | 14.365 |
| 06/17/2026 21:19 | 700 | 14.365 |
| 06/17/2026 21:19 | 100 | 14.38 |
| 06/17/2026 21:19 | 32 | 14.38 |
| 06/17/2026 21:19 | 100 | 14.385 |
| 06/17/2026 21:19 | 550 | 14.385 |
| 06/17/2026 21:19 | 160 | 14.38 |
| 06/17/2026 21:19 | 23 | 14.37 |
| 06/17/2026 21:19 | 100 | 14.365 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 20 | 14.37 |
| 06/17/2026 21:19 | 122 | 14.37 |
| 06/17/2026 21:19 | 200 | 14.37 |
| 06/17/2026 21:19 | 100 | 14.375 |
| 06/17/2026 21:19 | 5 | 14.375 |
| 06/17/2026 21:19 | 98 | 14.375 |
| 06/17/2026 21:19 | 39 | 14.37 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 573 | 14.37 |
| 06/17/2026 21:19 | 11 | 14.365 |
| 06/17/2026 21:19 | 2 | 14.365 |
| 06/17/2026 21:19 | 37 | 14.365 |
| 06/17/2026 21:19 | 10 | 14.365 |
| 06/17/2026 21:19 | 37 | 14.365 |
| 06/17/2026 21:19 | 200 | 14.36 |
| 06/17/2026 21:19 | 200 | 14.36 |
| 06/17/2026 21:19 | 100 | 14.36 |
| 06/17/2026 21:19 | 14 | 14.365 |
| 06/17/2026 21:19 | 6 | 14.365 |
| 06/17/2026 21:19 | 33 | 14.365 |
| 06/17/2026 21:19 | 20 | 14.365 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 3 | 14.37 |
| 06/17/2026 21:19 | 5 | 14.37 |
| 06/17/2026 21:19 | 8 | 14.37 |
| 06/17/2026 21:19 | 2 | 14.37 |
| 06/17/2026 21:19 | 11 | 14.365 |
| 06/17/2026 21:19 | 21 | 14.365 |
| 06/17/2026 21:19 | 6 | 14.37 |
| 06/17/2026 21:19 | 29 | 14.365 |
| 06/17/2026 21:19 | 9 | 14.365 |
| 06/17/2026 21:19 | 186 | 14.365 |
| 06/17/2026 21:19 | 900 | 14.355 |
| 06/17/2026 21:19 | 4 | 14.35 |
| 06/17/2026 21:18 | 10 | 14.345 |
| 06/17/2026 21:18 | 167 | 14.345 |
| 06/17/2026 21:18 | 700 | 14.345 |
| 06/17/2026 21:18 | 137 | 14.345 |
| 06/17/2026 21:18 | 769 | 14.345 |
| 06/17/2026 21:18 | 1 | 14.35 |
| 06/17/2026 21:18 | 150 | 14.35 |
| 06/17/2026 21:18 | 50 | 14.35 |
| 06/17/2026 21:18 | 59 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 144 | 14.35 |
| 06/17/2026 21:18 | 8 | 14.35 |
| 06/17/2026 21:18 | 106 | 14.35 |
| 06/17/2026 21:18 | 103 | 14.35 |
| 06/17/2026 21:18 | 132 | 14.35 |
| 06/17/2026 21:18 | 700 | 14.35 |
| 06/17/2026 21:18 | 161 | 14.345 |
| 06/17/2026 21:18 | 100 | 14.345 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 135 | 14.35 |
| 06/17/2026 21:18 | 62 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 144 | 14.35 |
| 06/17/2026 21:18 | 700 | 14.35 |
| 06/17/2026 21:18 | 217 | 14.35 |
| 06/17/2026 21:18 | 700 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.355 |
| 06/17/2026 21:18 | 39 | 14.35 |
| 06/17/2026 21:18 | 59 | 14.35 |
| 06/17/2026 21:18 | 260 | 14.35 |
| 06/17/2026 21:18 | 42 | 14.35 |
| 06/17/2026 21:18 | 1 | 14.35 |
| 06/17/2026 21:18 | 216 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 800 | 14.35 |
| 06/17/2026 21:18 | 700 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 114 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.345 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 455 | 14.36 |
| 06/17/2026 21:18 | 130 | 14.36 |
| 06/17/2026 21:18 | 700 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 800 | 14.36 |
| 06/17/2026 21:18 | 19 | 14.36 |
| 06/17/2026 21:18 | 40 | 14.36 |
| 06/17/2026 21:18 | 700 | 14.36 |
| 06/17/2026 21:18 | 700 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 59 | 14.36 |
| 06/17/2026 21:18 | 99 | 14.36 |
| 06/17/2026 21:18 | 1 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 130 | 14.36 |
| 06/17/2026 21:18 | 700 | 14.36 |
| 06/17/2026 21:18 | 132 | 14.36 |
| 06/17/2026 21:18 | 700 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 43 | 14.36 |
| 06/17/2026 21:18 | 114 | 14.36 |
| 06/17/2026 21:18 | 100 | 14.365 |
| 06/17/2026 21:18 | 67 | 14.36 |
| 06/17/2026 21:18 | 300 | 14.36 |
| 06/17/2026 21:18 | 10 | 14.36 |
| 06/17/2026 21:18 | 90 | 14.36 |
| 06/17/2026 21:18 | 100 | 14.36 |
| 06/17/2026 21:18 | 441 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 130 | 14.36 |
| 06/17/2026 21:18 | 1 | 14.36 |
| 06/17/2026 21:18 | 100 | 14.355 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.34 |
| 06/17/2026 21:18 | 900 | 14.34 |
| 06/17/2026 21:18 | 1571 | 14.34 |
| 06/17/2026 21:18 | 60 | 14.34 |
| 06/17/2026 21:18 | 1400 | 14.34 |
| 06/17/2026 21:18 | 200 | 14.34 |
| 06/17/2026 21:18 | 700 | 14.34 |
| 06/17/2026 21:18 | 67 | 14.35 |
| 06/17/2026 21:18 | 7 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 423 | 14.345 |
| 06/17/2026 21:18 | 157 | 14.345 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 300 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 700 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 488 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 356 | 14.35 |
| 06/17/2026 21:18 | 244 | 14.35 |
| 06/17/2026 21:18 | 11 | 14.35 |
| 06/17/2026 21:18 | 2200 | 14.345 |
| 06/17/2026 21:18 | 67 | 14.34 |
| 06/17/2026 21:18 | 200 | 14.34 |
| 06/17/2026 21:18 | 100 | 14.34 |
| 06/17/2026 21:18 | 200 | 14.34 |
| 06/17/2026 21:18 | 600 | 14.34 |
| 06/17/2026 21:18 | 1 | 14.34 |
| 06/17/2026 21:18 | 156 | 14.34 |
| 06/17/2026 21:18 | 200 | 14.34 |
| 06/17/2026 21:18 | 700 | 14.335 |
| 06/17/2026 21:18 | 100 | 14.335 |
| 06/17/2026 21:18 | 38 | 14.34 |
| 06/17/2026 21:18 | 500 | 14.34 |
| 06/17/2026 21:18 | 203 | 14.34 |
| 06/17/2026 21:18 | 1 | 14.34 |
| 06/17/2026 21:18 | 400 | 14.34 |
| 06/17/2026 21:18 | 5 | 14.34 |
| 06/17/2026 21:18 | 5 | 14.34 |
| 06/17/2026 21:18 | 1 | 14.35 |
| 06/17/2026 21:18 | 125 | 14.35 |
| 06/17/2026 21:18 | 600 | 14.35 |
| 06/17/2026 21:18 | 600 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 4145 | 14.36 |
| 06/17/2026 21:18 | 355 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 48 | 14.36 |
| 06/17/2026 21:18 | 53 | 14.36 |
| 06/17/2026 21:18 | 100 | 14.36 |
| 06/17/2026 21:18 | 67 | 14.36 |
| 06/17/2026 21:18 | 100 | 14.36 |
| 06/17/2026 21:18 | 600 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 600 | 14.36 |
| 06/17/2026 21:18 | 1400 | 14.36 |
| 06/17/2026 21:18 | 99 | 14.36 |
| 06/17/2026 21:18 | 1 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 200 | 14.36 |
| 06/17/2026 21:18 | 600 | 14.36 |
| 06/17/2026 21:18 | 130 | 14.36 |
| 06/17/2026 21:18 | 160 | 14.36 |
| 06/17/2026 21:18 | 100 | 14.355 |
| 06/17/2026 21:18 | 700 | 14.355 |
| 06/17/2026 21:18 | 900 | 14.355 |
| 06/17/2026 21:18 | 22 | 14.35 |
| 06/17/2026 21:18 | 600 | 14.35 |
| 06/17/2026 21:18 | 67 | 14.35 |
| 06/17/2026 21:18 | 600 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 200 | 14.35 |
| 06/17/2026 21:18 | 100 | 14.35 |
| 06/17/2026 21:18 | 455 | 14.35 |
| 06/17/2026 21:18 | 1 | 14.35 |
| 06/17/2026 21:18 | 144 | 14.35 |
| 06/17/2026 21:18 | 2 | 14.35 |
| 06/17/2026 21:18 | 900 | 14.345 |
| 06/17/2026 21:17 | 200 | 14.35 |
| 06/17/2026 21:17 | 500 | 14.35 |
| 06/17/2026 21:17 | 600 | 14.35 |
| 06/17/2026 21:17 | 260 | 14.35 |
| 06/17/2026 21:17 | 200 | 14.35 |
| 06/17/2026 21:17 | 300 | 14.345 |
| 06/17/2026 21:17 | 200 | 14.35 |
| 06/17/2026 21:17 | 160 | 14.35 |
| 06/17/2026 21:17 | 68 | 14.35 |
| 06/17/2026 21:17 | 19 | 14.35 |
| 06/17/2026 21:17 | 441 | 14.35 |
| 06/17/2026 21:17 | 441 | 14.35 |
| 06/17/2026 21:17 | 11 | 14.35 |
| 06/17/2026 21:17 | 500 | 14.35 |
| 06/17/2026 21:17 | 22 | 14.35 |
| 06/17/2026 21:17 | 1 | 14.35 |
| 06/17/2026 21:17 | 160 | 14.36 |
| 06/17/2026 21:17 | 900 | 14.36 |
| 06/17/2026 21:17 | 2 | 14.36 |
| 06/17/2026 21:17 | 4600 | 14.36 |
| 06/17/2026 21:17 | 1 | 14.36 |
| 06/17/2026 21:17 | 500 | 14.36 |
| 06/17/2026 21:17 | 550 | 14.365 |
| 06/17/2026 21:17 | 100 | 14.37 |
| 06/17/2026 21:17 | 100 | 14.37 |
| 06/17/2026 21:17 | 200 | 14.38 |
| 06/17/2026 21:17 | 1 | 14.38 |
| 06/17/2026 21:17 | 200 | 14.38 |
| 06/17/2026 21:17 | 200 | 14.38 |
| 06/17/2026 21:17 | 100 | 14.375 |
| 06/17/2026 21:17 | 200 | 14.38 |
| 06/17/2026 21:17 | 200 | 14.38 |
| 06/17/2026 21:17 | 100 | 14.39 |
| 06/17/2026 21:17 | 25 | 14.395 |
| 06/17/2026 21:17 | 1000 | 14.38 |
| 06/17/2026 21:17 | 258 | 14.38 |
| 06/17/2026 21:17 | 82 | 14.38 |
| 06/17/2026 21:17 | 30 | 14.375 |
| 06/17/2026 21:17 | 600 | 14.38 |
| 06/17/2026 21:17 | 100 | 14.38 |
| 06/17/2026 21:17 | 748 | 14.38 |
| 06/17/2026 21:17 | 100 | 14.38 |
| 06/17/2026 21:17 | 125 | 14.38 |
| 06/17/2026 21:17 | 1 | 14.38 |
| 06/17/2026 21:17 | 126 | 14.38 |
| 06/17/2026 21:17 | 1900 | 14.38 |
| 06/17/2026 21:17 | 200 | 14.37 |
| 06/17/2026 21:17 | 458 | 14.36 |
| 06/17/2026 21:17 | 600 | 14.36 |
| 06/17/2026 21:17 | 11 | 14.36 |
| 06/17/2026 21:17 | 19 | 14.36 |
| 06/17/2026 21:17 | 100 | 14.37 |
| 06/17/2026 21:17 | 300 | 14.37 |
| 06/17/2026 21:17 | 550 | 14.38 |
| 06/17/2026 21:16 | 200 | 14.365 |
| 06/17/2026 21:16 | 700 | 14.365 |
| 06/17/2026 21:16 | 100 | 14.37 |
| 06/17/2026 21:16 | 200 | 14.37 |
| 06/17/2026 21:16 | 1 | 14.37 |
| 06/17/2026 21:16 | 1 | 14.37 |
| 06/17/2026 21:16 | 1 | 14.37 |
| 06/17/2026 21:16 | 19 | 14.37 |
| 06/17/2026 21:16 | 20 | 14.38 |
| 06/17/2026 21:16 | 200 | 14.38 |
| 06/17/2026 21:16 | 100 | 14.38 |
| 06/17/2026 21:16 | 1 | 14.38 |
| 06/17/2026 21:16 | 100 | 14.38 |
| 06/17/2026 21:16 | 109 | 14.39 |
| 06/17/2026 21:16 | 100 | 14.39 |
| 06/17/2026 21:16 | 200 | 14.40 |
| 06/17/2026 21:16 | 100 | 14.40 |
| 06/17/2026 21:16 | 550 | 14.395 |
| 06/17/2026 21:16 | 134 | 14.40 |
| 06/17/2026 21:16 | 46 | 14.40 |
| 06/17/2026 21:16 | 100 | 14.40 |
| 06/17/2026 21:16 | 54 | 14.40 |
| 06/17/2026 21:16 | 46 | 14.40 |
| 06/17/2026 21:16 | 100 | 14.40 |
| 06/17/2026 21:16 | 550 | 14.41 |
| 06/17/2026 21:16 | 100 | 14.395 |
| 06/17/2026 21:16 | 60 | 14.395 |
| 06/17/2026 21:16 | 648 | 14.41 |
| 06/17/2026 21:16 | 152 | 14.41 |
| 06/17/2026 21:16 | 100 | 14.415 |
| 06/17/2026 21:15 | 100 | 14.40 |
| 06/17/2026 21:15 | 10 | 14.395 |
| 06/17/2026 21:15 | 100 | 14.395 |
| 06/17/2026 21:15 | 120 | 14.40 |
| 06/17/2026 21:15 | 337 | 14.39 |
| 06/17/2026 21:15 | 1 | 14.39 |
| 06/17/2026 21:15 | 162 | 14.39 |
| 06/17/2026 21:15 | 200 | 14.39 |
| 06/17/2026 21:15 | 200 | 14.39 |
| 06/17/2026 21:15 | 200 | 14.39 |
| 06/17/2026 21:15 | 100 | 14.39 |
| 06/17/2026 21:15 | 150 | 14.39 |
| 06/17/2026 21:15 | 5 | 14.39 |
| 06/17/2026 21:15 | 300 | 14.39 |
| 06/17/2026 21:15 | 200 | 14.39 |
| 06/17/2026 21:15 | 700 | 14.39 |
| 06/17/2026 21:15 | 600 | 14.39 |
| 06/17/2026 21:15 | 100 | 14.395 |
| 06/17/2026 21:15 | 1 | 14.40 |
| 06/17/2026 21:15 | 100 | 14.40 |
| 06/17/2026 21:15 | 425 | 14.40 |
| 06/17/2026 21:15 | 500 | 14.40 |
| 06/17/2026 21:15 | 19 | 14.40 |
| 06/17/2026 21:15 | 152 | 14.41 |
| 06/17/2026 21:15 | 200 | 14.41 |
| 06/17/2026 21:15 | 238 | 14.41 |
| 06/17/2026 21:15 | 100 | 14.41 |
| 06/17/2026 21:15 | 200 | 14.42 |
| 06/17/2026 21:15 | 550 | 14.42 |
| 06/17/2026 21:15 | 25 | 14.43 |
| 06/17/2026 21:15 | 120 | 14.44 |
| 06/17/2026 21:15 | 200 | 14.44 |
| 06/17/2026 21:15 | 200 | 14.45 |
| 06/17/2026 21:14 | 139 | 14.44 |
| 06/17/2026 21:14 | 1 | 14.44 |
| 06/17/2026 21:14 | 820 | 14.44 |
| 06/17/2026 21:14 | 381 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.445 |
| 06/17/2026 21:14 | 700 | 14.445 |
| 06/17/2026 21:14 | 158 | 14.45 |
| 06/17/2026 21:14 | 60 | 14.44 |
| 06/17/2026 21:14 | 20 | 14.44 |
| 06/17/2026 21:14 | 1 | 14.44 |
| 06/17/2026 21:14 | 3500 | 14.45 |
| 06/17/2026 21:14 | 100 | 14.455 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 600 | 14.44 |
| 06/17/2026 21:14 | 1 | 14.44 |
| 06/17/2026 21:14 | 5000 | 14.44 |
| 06/17/2026 21:14 | 109 | 14.44 |
| 06/17/2026 21:14 | 1 | 14.45 |
| 06/17/2026 21:14 | 6 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 600 | 14.45 |
| 06/17/2026 21:14 | 100 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 5 | 14.445 |
| 06/17/2026 21:14 | 1 | 14.45 |
| 06/17/2026 21:14 | 400 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.44 |
| 06/17/2026 21:14 | 219 | 14.44 |
| 06/17/2026 21:14 | 700 | 14.45 |
| 06/17/2026 21:14 | 100 | 14.45 |
| 06/17/2026 21:14 | 500 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 180 | 14.45 |
| 06/17/2026 21:14 | 120 | 14.45 |
| 06/17/2026 21:14 | 1 | 14.45 |
| 06/17/2026 21:14 | 700 | 14.45 |
| 06/17/2026 21:14 | 139 | 14.45 |
| 06/17/2026 21:14 | 1 | 14.45 |
| 06/17/2026 21:14 | 600 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 100 | 14.45 |
| 06/17/2026 21:14 | 200 | 14.44 |
| 06/17/2026 21:14 | 631 | 14.44 |
| 06/17/2026 21:14 | 142 | 14.44 |
| 06/17/2026 21:14 | 200 | 14.44 |
| 06/17/2026 21:14 | 200 | 14.44 |
| 06/17/2026 21:14 | 200 | 14.44 |
| 06/17/2026 21:14 | 700 | 14.44 |
| 06/17/2026 21:14 | 600 | 14.44 |
| 06/17/2026 21:14 | 100 | 14.44 |
| 06/17/2026 21:14 | 1 | 14.44 |
| 06/17/2026 21:14 | 16 | 14.44 |
| 06/17/2026 21:14 | 100 | 14.445 |
| 06/17/2026 21:14 | 200 | 14.45 |
| 06/17/2026 21:14 | 13 | 14.445 |
| 06/17/2026 21:13 | 100 | 14.445 |
| 06/17/2026 21:13 | 200 | 14.45 |
| 06/17/2026 21:13 | 190 | 14.45 |
| 06/17/2026 21:13 | 1 | 14.45 |
| 06/17/2026 21:13 | 1 | 14.45 |
| 06/17/2026 21:13 | 553 | 14.45 |
| 06/17/2026 21:13 | 10 | 14.445 |
| 06/17/2026 21:13 | 90 | 14.44 |
| 06/17/2026 21:13 | 200 | 14.44 |
| 06/17/2026 21:13 | 14 | 14.44 |
| 06/17/2026 21:13 | 100 | 14.44 |
| 06/17/2026 21:13 | 160 | 14.44 |
| 06/17/2026 21:13 | 100 | 14.44 |
| 06/17/2026 21:13 | 100 | 14.44 |
| 06/17/2026 21:13 | 142 | 14.44 |
| 06/17/2026 21:13 | 100 | 14.44 |
| 06/17/2026 21:13 | 100 | 14.44 |
| 06/17/2026 21:13 | 200 | 14.44 |
| 06/17/2026 21:13 | 200 | 14.44 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 190 | 14.43 |
| 06/17/2026 21:13 | 10 | 14.425 |
| 06/17/2026 21:13 | 900 | 14.425 |
| 06/17/2026 21:13 | 100 | 14.43 |
| 06/17/2026 21:13 | 1 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 600 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 1 | 14.42 |
| 06/17/2026 21:13 | 1 | 14.42 |
| 06/17/2026 21:13 | 20 | 14.42 |
| 06/17/2026 21:13 | 199 | 14.42 |
| 06/17/2026 21:13 | 1 | 14.42 |
| 06/17/2026 21:13 | 600 | 14.42 |
| 06/17/2026 21:13 | 6 | 14.425 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 799 | 14.42 |
| 06/17/2026 21:13 | 5 | 14.42 |
| 06/17/2026 21:13 | 200 | 14.415 |
| 06/17/2026 21:13 | 700 | 14.415 |
| 06/17/2026 21:13 | 180 | 14.43 |
| 06/17/2026 21:13 | 20 | 14.43 |
| 06/17/2026 21:13 | 100 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 118 | 14.43 |
| 06/17/2026 21:13 | 482 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 156 | 14.43 |
| 06/17/2026 21:13 | 86 | 14.43 |
| 06/17/2026 21:13 | 368 | 14.43 |
| 06/17/2026 21:13 | 100 | 14.43 |
| 06/17/2026 21:13 | 700 | 14.43 |
| 06/17/2026 21:13 | 100 | 14.435 |
| 06/17/2026 21:13 | 161 | 14.44 |
| 06/17/2026 21:13 | 1 | 14.44 |
| 06/17/2026 21:13 | 142 | 14.44 |
| 06/17/2026 21:13 | 200 | 14.44 |
| 06/17/2026 21:13 | 900 | 14.435 |
| 06/17/2026 21:13 | 684 | 14.435 |
| 06/17/2026 21:13 | 700 | 14.43 |
| 06/17/2026 21:13 | 200 | 14.43 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 619 | 14.42 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 200 | 14.42 |
| 06/17/2026 21:13 | 600 | 14.42 |
| 06/17/2026 21:13 | 83 | 14.42 |
| 06/17/2026 21:13 | 1 | 14.42 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 300 | 14.42 |
| 06/17/2026 21:13 | 6 | 14.41 |
| 06/17/2026 21:13 | 1 | 14.41 |
| 06/17/2026 21:13 | 200 | 14.41 |
| 06/17/2026 21:13 | 163 | 14.415 |
| 06/17/2026 21:13 | 12 | 14.415 |
| 06/17/2026 21:13 | 50 | 14.41 |
| 06/17/2026 21:13 | 1 | 14.41 |
| 06/17/2026 21:13 | 220 | 14.40 |
| 06/17/2026 21:13 | 5 | 14.40 |
| 06/17/2026 21:13 | 207 | 14.395 |
| 06/17/2026 21:13 | 100 | 14.385 |
| 06/17/2026 21:13 | 93 | 14.375 |
| 06/17/2026 21:13 | 14 | 14.375 |
| 06/17/2026 21:13 | 100 | 14.375 |
| 06/17/2026 21:13 | 300 | 14.375 |
| 06/17/2026 21:13 | 700 | 14.375 |
| 06/17/2026 21:13 | 200 | 14.38 |
| 06/17/2026 21:13 | 600 | 14.38 |
| 06/17/2026 21:13 | 200 | 14.38 |
| 06/17/2026 21:13 | 132 | 14.38 |
| 06/17/2026 21:13 | 5 | 14.37 |
| 06/17/2026 21:13 | 1 | 14.37 |
| 06/17/2026 21:13 | 1 | 14.36 |
| 06/17/2026 21:13 | 10 | 14.36 |
| 06/17/2026 21:13 | 441 | 14.36 |
| 06/17/2026 21:13 | 100 | 14.36 |
| 06/17/2026 21:13 | 100 | 14.355 |
| 06/17/2026 21:13 | 144 | 14.35 |
| 06/17/2026 21:13 | 700 | 14.35 |
| 06/17/2026 21:13 | 156 | 14.35 |
| 06/17/2026 21:13 | 144 | 14.35 |
| 06/17/2026 21:13 | 200 | 14.35 |
| 06/17/2026 21:13 | 10 | 14.345 |
| 06/17/2026 21:13 | 100 | 14.345 |
| 06/17/2026 21:13 | 100 | 14.35 |
| 06/17/2026 21:13 | 10 | 14.345 |
| 06/17/2026 21:13 | 92 | 14.345 |
| 06/17/2026 21:13 | 18 | 14.345 |
| 06/17/2026 21:12 | 7 | 14.345 |
| 06/17/2026 21:12 | 1 | 14.35 |
| 06/17/2026 21:12 | 200 | 14.35 |
| 06/17/2026 21:12 | 10 | 14.35 |
| 06/17/2026 21:12 | 156 | 14.34 |
| 06/17/2026 21:12 | 199 | 14.34 |
| 06/17/2026 21:12 | 1 | 14.34 |
| 06/17/2026 21:12 | 200 | 14.35 |
| 06/17/2026 21:12 | 1 | 14.35 |
| 06/17/2026 21:12 | 200 | 14.35 |
| 06/17/2026 21:12 | 600 | 14.35 |
| 06/17/2026 21:12 | 900 | 14.355 |
| 06/17/2026 21:12 | 99 | 14.35 |
| 06/17/2026 21:12 | 100 | 14.35 |
| 06/17/2026 21:12 | 30 | 14.35 |
| 06/17/2026 21:12 | 70 | 14.35 |
| 06/17/2026 21:12 | 1 | 14.35 |
| 06/17/2026 21:12 | 99 | 14.35 |
| 06/17/2026 21:12 | 1 | 14.35 |
| 06/17/2026 21:12 | 100 | 14.35 |
| 06/17/2026 21:12 | 20 | 14.345 |
| 06/17/2026 21:12 | 10 | 14.34 |
| 06/17/2026 21:12 | 100 | 14.335 |
| 06/17/2026 21:12 | 100 | 14.335 |
| 06/17/2026 21:12 | 700 | 14.345 |
| 06/17/2026 21:12 | 1 | 14.34 |
| 06/17/2026 21:12 | 6 | 14.34 |
| 06/17/2026 21:12 | 273 | 14.34 |
| 06/17/2026 21:12 | 2 | 14.34 |
| 06/17/2026 21:12 | 1 | 14.34 |
| 06/17/2026 21:12 | 165 | 14.34 |
| 06/17/2026 21:12 | 441 | 14.34 |
| 06/17/2026 21:12 | 11 | 14.34 |
| 06/17/2026 21:12 | 435 | 14.33 |
| 06/17/2026 21:12 | 26 | 14.32 |
| 06/17/2026 21:12 | 94 | 14.32 |
| 06/17/2026 21:12 | 1 | 14.31 |
| 06/17/2026 21:12 | 100 | 14.31 |
| 06/17/2026 21:12 | 100 | 14.315 |
| 06/17/2026 21:12 | 11 | 14.29 |
| 06/17/2026 21:12 | 200 | 14.29 |
| 06/17/2026 21:12 | 200 | 14.29 |
| 06/17/2026 21:12 | 200 | 14.29 |
| 06/17/2026 21:12 | 100 | 14.295 |
| 06/17/2026 21:12 | 200 | 14.29 |
| 06/17/2026 21:12 | 200 | 14.29 |
| 06/17/2026 21:12 | 10 | 14.285 |
| 06/17/2026 21:12 | 20 | 14.28 |
| 06/17/2026 21:12 | 200 | 14.28 |
| 06/17/2026 21:12 | 200 | 14.28 |
| 06/17/2026 21:12 | 355 | 14.285 |
| 06/17/2026 21:12 | 144 | 14.285 |
| 06/17/2026 21:12 | 200 | 14.28 |
| 06/17/2026 21:12 | 3 | 14.28 |
| 06/17/2026 21:12 | 11 | 14.275 |
| 06/17/2026 21:12 | 200 | 14.28 |
| 06/17/2026 21:12 | 1 | 14.28 |
| 06/17/2026 21:11 | 455 | 14.29 |
| 06/17/2026 21:11 | 1 | 14.29 |
| 06/17/2026 21:11 | 105 | 14.29 |
| 06/17/2026 21:11 | 200 | 14.29 |
| 06/17/2026 21:11 | 200 | 14.29 |
| 06/17/2026 21:11 | 100 | 14.29 |
| 06/17/2026 21:11 | 1 | 14.29 |
| 06/17/2026 21:11 | 1 | 14.29 |
| 06/17/2026 21:11 | 1 | 14.29 |
| 06/17/2026 21:11 | 500 | 14.29 |
| 06/17/2026 21:11 | 1 | 14.29 |
| 06/17/2026 21:11 | 140 | 14.30 |
| 06/17/2026 21:11 | 100 | 14.30 |
| 06/17/2026 21:11 | 1 | 14.30 |
| 06/17/2026 21:11 | 441 | 14.30 |
| 06/17/2026 21:11 | 70 | 14.30 |
| 06/17/2026 21:11 | 1000 | 14.30 |
| 06/17/2026 21:11 | 200 | 14.30 |
| 06/17/2026 21:11 | 1000 | 14.30 |
| 06/17/2026 21:11 | 2380 | 14.30 |
| 06/17/2026 21:11 | 1304 | 14.30 |
| 06/17/2026 21:11 | 916 | 14.30 |
| 06/17/2026 21:11 | 50 | 14.30 |
| 06/17/2026 21:11 | 200 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 200 | 14.31 |
| 06/17/2026 21:11 | 489 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 210 | 14.31 |
| 06/17/2026 21:11 | 600 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 120 | 14.31 |
| 06/17/2026 21:11 | 600 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 600 | 14.31 |
| 06/17/2026 21:11 | 500 | 14.31 |
| 06/17/2026 21:11 | 100 | 14.31 |
| 06/17/2026 21:11 | 3600 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 37 | 14.32 |
| 06/17/2026 21:11 | 49 | 14.32 |
| 06/17/2026 21:11 | 1 | 14.32 |
| 06/17/2026 21:11 | 193 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.33 |
| 06/17/2026 21:11 | 140 | 14.33 |
| 06/17/2026 21:11 | 200 | 14.33 |
| 06/17/2026 21:11 | 99 | 14.34 |
| 06/17/2026 21:11 | 1 | 14.34 |
| 06/17/2026 21:11 | 100 | 14.34 |
| 06/17/2026 21:11 | 700 | 14.34 |
| 06/17/2026 21:11 | 12 | 14.345 |
| 06/17/2026 21:11 | 100 | 14.35 |
| 06/17/2026 21:11 | 20 | 14.345 |
| 06/17/2026 21:11 | 130 | 14.345 |
| 06/17/2026 21:11 | 100 | 14.345 |
| 06/17/2026 21:11 | 100 | 14.35 |
| 06/17/2026 21:11 | 1 | 14.35 |
| 06/17/2026 21:11 | 1 | 14.35 |
| 06/17/2026 21:11 | 1000 | 14.35 |
| 06/17/2026 21:11 | 708 | 14.35 |
| 06/17/2026 21:11 | 16 | 14.345 |
| 06/17/2026 21:11 | 17 | 14.35 |
| 06/17/2026 21:11 | 28 | 14.345 |
| 06/17/2026 21:11 | 22 | 14.345 |
| 06/17/2026 21:11 | 550 | 14.345 |
| 06/17/2026 21:11 | 17 | 14.345 |
| 06/17/2026 21:11 | 17 | 14.345 |
| 06/17/2026 21:11 | 17 | 14.345 |
| 06/17/2026 21:11 | 100 | 14.345 |
| 06/17/2026 21:11 | 27 | 14.345 |
| 06/17/2026 21:11 | 10 | 14.345 |
| 06/17/2026 21:11 | 18 | 14.34 |
| 06/17/2026 21:11 | 94 | 14.335 |
| 06/17/2026 21:11 | 52 | 14.325 |
| 06/17/2026 21:11 | 100 | 14.33 |
| 06/17/2026 21:11 | 11 | 14.33 |
| 06/17/2026 21:11 | 200 | 14.32 |
| 06/17/2026 21:11 | 600 | 14.32 |
| 06/17/2026 21:11 | 1000 | 14.32 |
| 06/17/2026 21:11 | 82 | 14.32 |
| 06/17/2026 21:11 | 18 | 14.32 |
| 06/17/2026 21:11 | 154 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.32 |
| 06/17/2026 21:11 | 447 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.325 |
| 06/17/2026 21:11 | 600 | 14.32 |
| 06/17/2026 21:11 | 76 | 14.32 |
| 06/17/2026 21:11 | 3 | 14.32 |
| 06/17/2026 21:11 | 521 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.32 |
| 06/17/2026 21:11 | 1000 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.32 |
| 06/17/2026 21:11 | 14 | 14.32 |
| 06/17/2026 21:11 | 675 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.32 |
| 06/17/2026 21:11 | 54 | 14.325 |
| 06/17/2026 21:11 | 46 | 14.325 |
| 06/17/2026 21:11 | 53 | 14.32 |
| 06/17/2026 21:11 | 200 | 14.32 |
| 06/17/2026 21:11 | 1095 | 14.32 |
| 06/17/2026 21:11 | 505 | 14.32 |
| 06/17/2026 21:11 | 100 | 14.31 |
| 06/17/2026 21:11 | 288 | 14.31 |
| 06/17/2026 21:11 | 12 | 14.31 |
| 06/17/2026 21:11 | 56 | 14.31 |
| 06/17/2026 21:11 | 344 | 14.31 |
| 06/17/2026 21:11 | 39 | 14.31 |
| 06/17/2026 21:11 | 61 | 14.31 |
| 06/17/2026 21:11 | 300 | 14.31 |
| 06/17/2026 21:11 | 400 | 14.31 |
| 06/17/2026 21:11 | 100 | 14.31 |
| 06/17/2026 21:11 | 61 | 14.31 |
| 06/17/2026 21:11 | 61 | 14.31 |
| 06/17/2026 21:11 | 61 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 100 | 14.31 |
| 06/17/2026 21:11 | 383 | 14.31 |
| 06/17/2026 21:11 | 200 | 14.31 |
| 06/17/2026 21:11 | 100 | 14.31 |
| 06/17/2026 21:11 | 1 | 14.31 |
| 06/17/2026 21:11 | 425 | 14.31 |
| 06/17/2026 21:11 | 441 | 14.31 |
| 06/17/2026 21:11 | 441 | 14.31 |
| 06/17/2026 21:11 | 32 | 14.315 |
| 06/17/2026 21:11 | 1 | 14.315 |
| 06/17/2026 21:11 | 1 | 14.315 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 100 | 14.32 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 69 | 14.32 |
| 06/17/2026 21:10 | 51 | 14.32 |
| 06/17/2026 21:10 | 200 | 14.32 |
| 06/17/2026 21:10 | 100 | 14.315 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 200 | 14.32 |
| 06/17/2026 21:10 | 5 | 14.32 |
| 06/17/2026 21:10 | 74 | 14.315 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 7 | 14.31 |
| 06/17/2026 21:10 | 100 | 14.31 |
| 06/17/2026 21:10 | 200 | 14.31 |
| 06/17/2026 21:10 | 100 | 14.31 |
| 06/17/2026 21:10 | 300 | 14.305 |
| 06/17/2026 21:10 | 400 | 14.305 |
| 06/17/2026 21:10 | 8 | 14.305 |
| 06/17/2026 21:10 | 146 | 14.31 |
| 06/17/2026 21:10 | 300 | 14.31 |
| 06/17/2026 21:10 | 100 | 14.31 |
| 06/17/2026 21:10 | 10 | 14.31 |
| 06/17/2026 21:10 | 80 | 14.31 |
| 06/17/2026 21:10 | 100 | 14.31 |
| 06/17/2026 21:10 | 454 | 14.31 |
| 06/17/2026 21:10 | 160 | 14.31 |
| 06/17/2026 21:10 | 200 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 160 | 14.31 |
| 06/17/2026 21:10 | 5 | 14.31 |
| 06/17/2026 21:10 | 50 | 14.31 |
| 06/17/2026 21:10 | 1500 | 14.31 |
| 06/17/2026 21:10 | 3400 | 14.31 |
| 06/17/2026 21:10 | 900 | 14.315 |
| 06/17/2026 21:10 | 100 | 14.315 |
| 06/17/2026 21:10 | 14 | 14.32 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 1 | 14.32 |
| 06/17/2026 21:10 | 19 | 14.32 |
| 06/17/2026 21:10 | 700 | 14.33 |
| 06/17/2026 21:10 | 200 | 14.33 |
| 06/17/2026 21:10 | 1 | 14.33 |
| 06/17/2026 21:10 | 1 | 14.34 |
| 06/17/2026 21:10 | 490 | 14.34 |
| 06/17/2026 21:10 | 200 | 14.34 |
| 06/17/2026 21:10 | 1 | 14.34 |
| 06/17/2026 21:10 | 411 | 14.335 |
| 06/17/2026 21:10 | 68 | 14.335 |
| 06/17/2026 21:10 | 100 | 14.33 |
| 06/17/2026 21:10 | 100 | 14.33 |
| 06/17/2026 21:10 | 1 | 14.33 |
| 06/17/2026 21:10 | 1 | 14.33 |
| 06/17/2026 21:10 | 1 | 14.33 |
| 06/17/2026 21:10 | 51 | 14.335 |
| 06/17/2026 21:10 | 132 | 14.335 |
| 06/17/2026 21:10 | 200 | 14.33 |
| 06/17/2026 21:10 | 1 | 14.34 |
| 06/17/2026 21:10 | 400 | 14.34 |
| 06/17/2026 21:10 | 184 | 14.34 |
| 06/17/2026 21:09 | 1 | 14.33 |
| 06/17/2026 21:09 | 128 | 14.33 |
| 06/17/2026 21:09 | 1 | 14.33 |
| 06/17/2026 21:09 | 442 | 14.33 |
| 06/17/2026 21:09 | 100 | 14.33 |
| 06/17/2026 21:09 | 164 | 14.33 |
| 06/17/2026 21:09 | 200 | 14.33 |
| 06/17/2026 21:09 | 600 | 14.33 |
| 06/17/2026 21:09 | 200 | 14.33 |
| 06/17/2026 21:09 | 700 | 14.33 |
| 06/17/2026 21:09 | 900 | 14.325 |
| 06/17/2026 21:09 | 684 | 14.325 |
| 06/17/2026 21:09 | 100 | 14.325 |
| 06/17/2026 21:09 | 54 | 14.325 |
| 06/17/2026 21:09 | 100 | 14.33 |
| 06/17/2026 21:09 | 166 | 14.33 |
| 06/17/2026 21:09 | 100 | 14.325 |
| 06/17/2026 21:09 | 19 | 14.33 |
| 06/17/2026 21:09 | 100 | 14.33 |
| 06/17/2026 21:09 | 54 | 14.34 |
| 06/17/2026 21:09 | 1000 | 14.34 |
| 06/17/2026 21:09 | 2 | 14.34 |
| 06/17/2026 21:09 | 1 | 14.34 |
| 06/17/2026 21:09 | 200 | 14.35 |
| 06/17/2026 21:09 | 200 | 14.35 |
| 06/17/2026 21:09 | 1 | 14.35 |
| 06/17/2026 21:09 | 1 | 14.35 |
| 06/17/2026 21:09 | 250 | 14.35 |
| 06/17/2026 21:09 | 5 | 14.35 |
| 06/17/2026 21:09 | 900 | 14.35 |
| 06/17/2026 21:09 | 1 | 14.35 |
| 06/17/2026 21:09 | 900 | 14.355 |
| 06/17/2026 21:09 | 10 | 14.355 |
| 06/17/2026 21:09 | 64 | 14.355 |
| 06/17/2026 21:09 | 700 | 14.355 |
| 06/17/2026 21:09 | 100 | 14.355 |
| 06/17/2026 21:09 | 100 | 14.36 |
| 06/17/2026 21:09 | 10 | 14.36 |
| 06/17/2026 21:09 | 1000 | 14.36 |
| 06/17/2026 21:09 | 2 | 14.36 |
| 06/17/2026 21:09 | 4 | 14.375 |
| 06/17/2026 21:09 | 160 | 14.37 |
| 06/17/2026 21:09 | 600 | 14.37 |
| 06/17/2026 21:09 | 200 | 14.37 |
| 06/17/2026 21:09 | 700 | 14.37 |
| 06/17/2026 21:09 | 200 | 14.37 |
| 06/17/2026 21:09 | 1 | 14.37 |
| 06/17/2026 21:09 | 1 | 14.37 |
| 06/17/2026 21:09 | 19 | 14.37 |
| 06/17/2026 21:09 | 50 | 14.37 |
| 06/17/2026 21:09 | 100 | 14.37 |
| 06/17/2026 21:09 | 294 | 14.38 |
| 06/17/2026 21:09 | 19 | 14.38 |
| 06/17/2026 21:09 | 100 | 14.38 |
| 06/17/2026 21:09 | 1 | 14.38 |
| 06/17/2026 21:09 | 75 | 14.38 |
| 06/17/2026 21:09 | 27 | 14.385 |
| 06/17/2026 21:09 | 100 | 14.385 |
| 06/17/2026 21:09 | 2000 | 14.385 |
| 06/17/2026 21:09 | 19 | 14.39 |
| 06/17/2026 21:09 | 65 | 14.39 |
| 06/17/2026 21:09 | 100 | 14.39 |
| 06/17/2026 21:09 | 33 | 14.39 |
| 06/17/2026 21:09 | 20 | 14.39 |
| 06/17/2026 21:09 | 160 | 14.385 |
| 06/17/2026 21:09 | 100 | 14.39 |
| 06/17/2026 21:09 | 1 | 14.39 |
| 06/17/2026 21:09 | 107 | 14.39 |
| 06/17/2026 21:09 | 159 | 14.39 |
| 06/17/2026 21:09 | 1 | 14.39 |
| 06/17/2026 21:09 | 200 | 14.385 |
| 06/17/2026 21:09 | 100 | 14.385 |
| 06/17/2026 21:08 | 34 | 14.39 |
| 06/17/2026 21:08 | 22 | 14.39 |
| 06/17/2026 21:08 | 50 | 14.39 |
| 06/17/2026 21:08 | 395 | 14.39 |
| 06/17/2026 21:08 | 5 | 14.39 |
| 06/17/2026 21:08 | 51 | 14.395 |
| 06/17/2026 21:08 | 80 | 14.39 |
| 06/17/2026 21:08 | 150 | 14.39 |
| 06/17/2026 21:08 | 700 | 14.39 |
| 06/17/2026 21:08 | 700 | 14.39 |
| 06/17/2026 21:08 | 200 | 14.39 |
| 06/17/2026 21:08 | 4 | 14.40 |
| 06/17/2026 21:08 | 58 | 14.40 |
| 06/17/2026 21:08 | 100 | 14.40 |
| 06/17/2026 21:08 | 10 | 14.405 |
| 06/17/2026 21:08 | 200 | 14.40 |
| 06/17/2026 21:08 | 200 | 14.40 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 569 | 14.41 |
| 06/17/2026 21:08 | 50 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 600 | 14.41 |
| 06/17/2026 21:08 | 800 | 14.41 |
| 06/17/2026 21:08 | 500 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 1 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.41 |
| 06/17/2026 21:08 | 200 | 14.40 |
| 06/17/2026 21:08 | 600 | 14.40 |
| 06/17/2026 21:08 | 136 | 14.40 |
| 06/17/2026 21:08 | 196 | 14.40 |
| 06/17/2026 21:08 | 4 | 14.40 |
| 06/17/2026 21:08 | 200 | 14.40 |
| 06/17/2026 21:08 | 100 | 14.40 |
| 06/17/2026 21:08 | 5 | 14.40 |
| 06/17/2026 21:08 | 54 | 14.40 |
| 06/17/2026 21:08 | 200 | 14.40 |
| 06/17/2026 21:08 | 300 | 14.41 |
| 06/17/2026 21:08 | 700 | 14.42 |
| 06/17/2026 21:08 | 24 | 14.42 |
| 06/17/2026 21:08 | 598 | 14.42 |
| 06/17/2026 21:08 | 2 | 14.42 |
| 06/17/2026 21:08 | 600 | 14.42 |
| 06/17/2026 21:08 | 100 | 14.42 |
| 06/17/2026 21:08 | 559 | 14.42 |
| 06/17/2026 21:08 | 5 | 14.42 |
| 06/17/2026 21:08 | 16 | 14.42 |
| 06/17/2026 21:08 | 20 | 14.42 |
| 06/17/2026 21:08 | 27 | 14.42 |
| 06/17/2026 21:08 | 67 | 14.39 |
| 06/17/2026 21:08 | 47 | 14.39 |
| 06/17/2026 21:08 | 6 | 14.39 |
| 06/17/2026 21:08 | 600 | 14.39 |
| 06/17/2026 21:08 | 53 | 14.39 |
| 06/17/2026 21:08 | 547 | 14.39 |
| 06/17/2026 21:08 | 99 | 14.39 |
| 06/17/2026 21:08 | 100 | 14.39 |
| 06/17/2026 21:08 | 1 | 14.39 |
| 06/17/2026 21:08 | 100 | 14.39 |
| 06/17/2026 21:08 | 1 | 14.39 |
| 06/17/2026 21:08 | 545 | 14.39 |
| 06/17/2026 21:08 | 55 | 14.39 |
| 06/17/2026 21:08 | 45 | 14.385 |
| 06/17/2026 21:08 | 41 | 14.385 |
| 06/17/2026 21:08 | 5 | 14.38 |
| 06/17/2026 21:08 | 100 | 14.385 |
| 06/17/2026 21:08 | 100 | 14.39 |
| 06/17/2026 21:08 | 5 | 14.39 |
| 06/17/2026 21:07 | 4 | 14.39 |
| 06/17/2026 21:07 | 1 | 14.39 |
| 06/17/2026 21:07 | 700 | 14.395 |
| 06/17/2026 21:07 | 100 | 14.40 |
| 06/17/2026 21:07 | 100 | 14.40 |
| 06/17/2026 21:07 | 600 | 14.40 |
| 06/17/2026 21:07 | 9 | 14.395 |
| 06/17/2026 21:07 | 500 | 14.40 |
| 06/17/2026 21:07 | 1 | 14.40 |
| 06/17/2026 21:07 | 4 | 14.40 |
| 06/17/2026 21:07 | 6 | 14.40 |
| 06/17/2026 21:07 | 80 | 14.41 |
| 06/17/2026 21:07 | 1 | 14.41 |
| 06/17/2026 21:07 | 100 | 14.415 |
| 06/17/2026 21:07 | 5 | 14.42 |
| 06/17/2026 21:07 | 550 | 14.425 |
| 06/17/2026 21:07 | 60 | 14.42 |
| 06/17/2026 21:07 | 5 | 14.41 |
| 06/17/2026 21:07 | 200 | 14.41 |
| 06/17/2026 21:07 | 5 | 14.41 |
| 06/17/2026 21:07 | 190 | 14.41 |
| 06/17/2026 21:07 | 4 | 14.41 |
| 06/17/2026 21:07 | 5 | 14.41 |
| 06/17/2026 21:07 | 1 | 14.41 |
| 06/17/2026 21:07 | 100 | 14.41 |
| 06/17/2026 21:07 | 6 | 14.41 |
| 06/17/2026 21:07 | 5 | 14.41 |
| 06/17/2026 21:07 | 5 | 14.41 |
| 06/17/2026 21:07 | 131 | 14.41 |
| 06/17/2026 21:07 | 10 | 14.41 |
| 06/17/2026 21:07 | 19 | 14.41 |
| 06/17/2026 21:07 | 1 | 14.40 |
| 06/17/2026 21:07 | 89 | 14.405 |
| 06/17/2026 21:07 | 11 | 14.405 |
| 06/17/2026 21:07 | 100 | 14.40 |
| 06/17/2026 21:07 | 61 | 14.395 |
| 06/17/2026 21:07 | 100 | 14.395 |
| 06/17/2026 21:07 | 5300 | 14.40 |
| 06/17/2026 21:07 | 2000 | 14.40 |
| 06/17/2026 21:07 | 100 | 14.40 |
| 06/17/2026 21:07 | 5 | 14.40 |
| 06/17/2026 21:07 | 1 | 14.40 |
| 06/17/2026 21:07 | 1 | 14.40 |
| 06/17/2026 21:07 | 441 | 14.40 |
| 06/17/2026 21:07 | 422 | 14.40 |
| 06/17/2026 21:07 | 10 | 14.40 |
| 06/17/2026 21:07 | 9 | 14.40 |
| 06/17/2026 21:07 | 100 | 14.41 |
| 06/17/2026 21:07 | 550 | 14.415 |
| 06/17/2026 21:06 | 4 | 14.42 |
| 06/17/2026 21:06 | 1 | 14.42 |
| 06/17/2026 21:06 | 51 | 14.42 |
| 06/17/2026 21:06 | 600 | 14.42 |
| 06/17/2026 21:06 | 200 | 14.42 |
| 06/17/2026 21:06 | 200 | 14.42 |
| 06/17/2026 21:06 | 1 | 14.42 |
| 06/17/2026 21:06 | 1 | 14.42 |
| 06/17/2026 21:06 | 1 | 14.43 |
| 06/17/2026 21:06 | 1 | 14.43 |
| 06/17/2026 21:06 | 41 | 14.435 |
| 06/17/2026 21:06 | 11 | 14.44 |
| 06/17/2026 21:06 | 55 | 14.445 |
| 06/17/2026 21:06 | 700 | 14.45 |
| 06/17/2026 21:06 | 200 | 14.45 |
| 06/17/2026 21:06 | 80 | 14.45 |
| 06/17/2026 21:06 | 2000 | 14.45 |
| 06/17/2026 21:06 | 1 | 14.45 |
| 06/17/2026 21:06 | 700 | 14.44 |
| 06/17/2026 21:06 | 191 | 14.44 |
| 06/17/2026 21:06 | 312 | 14.44 |
| 06/17/2026 21:06 | 5 | 14.44 |
| 06/17/2026 21:06 | 53 | 14.435 |
| 06/17/2026 21:06 | 10 | 14.43 |
| 06/17/2026 21:06 | 2 | 14.43 |
| 06/17/2026 21:06 | 100 | 14.42 |
| 06/17/2026 21:06 | 99 | 14.42 |
| 06/17/2026 21:06 | 1 | 14.42 |
| 06/17/2026 21:06 | 100 | 14.42 |
| 06/17/2026 21:06 | 14 | 14.41 |
| 06/17/2026 21:06 | 80 | 14.41 |
| 06/17/2026 21:06 | 1 | 14.41 |
| 06/17/2026 21:06 | 1 | 14.41 |
| 06/17/2026 21:06 | 45 | 14.41 |
| 06/17/2026 21:06 | 55 | 14.41 |
| 06/17/2026 21:06 | 100 | 14.405 |
| 06/17/2026 21:06 | 1 | 14.41 |
| 06/17/2026 21:05 | 1 | 14.41 |
| 06/17/2026 21:05 | 25 | 14.41 |
| 06/17/2026 21:05 | 1 | 14.41 |
| 06/17/2026 21:05 | 174 | 14.41 |
| 06/17/2026 21:05 | 200 | 14.41 |
| 06/17/2026 21:05 | 100 | 14.41 |
| 06/17/2026 21:05 | 200 | 14.42 |
| 06/17/2026 21:05 | 5 | 14.42 |
| 06/17/2026 21:05 | 5 | 14.41 |
| 06/17/2026 21:05 | 5 | 14.41 |
| 06/17/2026 21:05 | 100 | 14.405 |
| 06/17/2026 21:05 | 59 | 14.39 |
| 06/17/2026 21:05 | 574 | 14.39 |
| 06/17/2026 21:05 | 1 | 14.39 |
| 06/17/2026 21:05 | 200 | 14.39 |
| 06/17/2026 21:05 | 200 | 14.40 |
| 06/17/2026 21:05 | 402 | 14.40 |
| 06/17/2026 21:05 | 11 | 14.40 |
| 06/17/2026 21:05 | 28 | 14.40 |
| 06/17/2026 21:05 | 441 | 14.40 |
| 06/17/2026 21:05 | 19 | 14.40 |
| 06/17/2026 21:05 | 5000 | 14.40 |
| 06/17/2026 21:05 | 5 | 14.40 |
| 06/17/2026 21:05 | 250 | 14.40 |
| 06/17/2026 21:05 | 19 | 14.40 |
| 06/17/2026 21:05 | 2000 | 14.40 |
| 06/17/2026 21:05 | 50 | 14.40 |
| 06/17/2026 21:05 | 50 | 14.40 |
| 06/17/2026 21:05 | 1 | 14.40 |
| 06/17/2026 21:05 | 1 | 14.40 |
| 06/17/2026 21:05 | 136 | 14.40 |
| 06/17/2026 21:05 | 100 | 14.41 |
| 06/17/2026 21:05 | 100 | 14.41 |
| 06/17/2026 21:05 | 32 | 14.41 |
| 06/17/2026 21:05 | 68 | 14.41 |
| 06/17/2026 21:05 | 100 | 14.41 |
| 06/17/2026 21:05 | 100 | 14.41 |
| 06/17/2026 21:05 | 1300 | 14.41 |
| 06/17/2026 21:05 | 60 | 14.41 |
| 06/17/2026 21:05 | 4300 | 14.41 |
| 06/17/2026 21:05 | 1990 | 14.41 |
| 06/17/2026 21:05 | 1 | 14.41 |
| 06/17/2026 21:05 | 202 | 14.41 |
| 06/17/2026 21:05 | 222 | 14.41 |
| 06/17/2026 21:05 | 1 | 14.42 |
| 06/17/2026 21:05 | 100 | 14.42 |
| 06/17/2026 21:05 | 100 | 14.43 |
| 06/17/2026 21:05 | 1 | 14.43 |
| 06/17/2026 21:05 | 10 | 14.43 |
| 06/17/2026 21:05 | 600 | 14.44 |
| 06/17/2026 21:05 | 80 | 14.44 |
| 06/17/2026 21:05 | 75 | 14.44 |
| 06/17/2026 21:05 | 1 | 14.44 |
| 06/17/2026 21:05 | 4 | 14.44 |
| 06/17/2026 21:05 | 100 | 14.44 |
| 06/17/2026 21:05 | 76 | 14.435 |
| 06/17/2026 21:05 | 200 | 14.44 |
| 06/17/2026 21:05 | 345 | 14.445 |
| 06/17/2026 21:05 | 55 | 14.445 |
| 06/17/2026 21:05 | 200 | 14.44 |
| 06/17/2026 21:05 | 200 | 14.45 |
| 06/17/2026 21:05 | 1 | 14.45 |
| 06/17/2026 21:05 | 12 | 14.455 |
| 06/17/2026 21:05 | 10 | 14.455 |
| 06/17/2026 21:05 | 100 | 14.455 |
| 06/17/2026 21:05 | 17 | 14.45 |
| 06/17/2026 21:05 | 19 | 14.45 |
| 06/17/2026 21:05 | 2 | 14.45 |
| 06/17/2026 21:05 | 61 | 14.45 |
| 06/17/2026 21:05 | 200 | 14.45 |
| 06/17/2026 21:04 | 200 | 14.44 |
| 06/17/2026 21:04 | 1500 | 14.45 |
| 06/17/2026 21:04 | 200 | 14.44 |
| 06/17/2026 21:04 | 53 | 14.44 |
| 06/17/2026 21:04 | 973 | 14.44 |
| 06/17/2026 21:04 | 10 | 14.44 |
| 06/17/2026 21:04 | 600 | 14.435 |
| 06/17/2026 21:04 | 100 | 14.44 |
| 06/17/2026 21:04 | 1 | 14.44 |
| 06/17/2026 21:04 | 70 | 14.44 |
| 06/17/2026 21:04 | 60 | 14.44 |
| 06/17/2026 21:04 | 20 | 14.44 |
| 06/17/2026 21:04 | 100 | 14.45 |
| 06/17/2026 21:04 | 10 | 14.45 |
| 06/17/2026 21:04 | 57 | 14.45 |
| 06/17/2026 21:04 | 83 | 14.45 |
| 06/17/2026 21:04 | 83 | 14.45 |
| 06/17/2026 21:04 | 1 | 14.45 |
| 06/17/2026 21:04 | 83 | 14.45 |
| 06/17/2026 21:04 | 117 | 14.45 |
| 06/17/2026 21:04 | 200 | 14.45 |
| 06/17/2026 21:04 | 8 | 14.45 |
| 06/17/2026 21:04 | 200 | 14.45 |
| 06/17/2026 21:04 | 1 | 14.44 |
| 06/17/2026 21:04 | 100 | 14.44 |
| 06/17/2026 21:04 | 700 | 14.44 |
| 06/17/2026 21:04 | 142 | 14.44 |
| 06/17/2026 21:04 | 700 | 14.44 |
| 06/17/2026 21:04 | 1 | 14.44 |
| 06/17/2026 21:04 | 1 | 14.44 |
| 06/17/2026 21:04 | 124 | 14.445 |
| 06/17/2026 21:04 | 100 | 14.445 |
| 06/17/2026 21:04 | 52 | 14.445 |
| 06/17/2026 21:04 | 200 | 14.45 |
| 06/17/2026 21:04 | 158 | 14.45 |
| 06/17/2026 21:04 | 51 | 14.455 |
| 06/17/2026 21:04 | 1 | 14.455 |
| 06/17/2026 21:04 | 200 | 14.45 |
| 06/17/2026 21:04 | 550 | 14.455 |
| 06/17/2026 21:04 | 200 | 14.45 |
| 06/17/2026 21:04 | 388 | 14.45 |
| 06/17/2026 21:04 | 550 | 14.45 |
| 06/17/2026 21:03 | 62 | 14.45 |
| 06/17/2026 21:03 | 417 | 14.45 |
| 06/17/2026 21:03 | 200 | 14.45 |
| 06/17/2026 21:03 | 100 | 14.45 |
| 06/17/2026 21:03 | 283 | 14.45 |
| 06/17/2026 21:03 | 1 | 14.45 |
| 06/17/2026 21:03 | 316 | 14.45 |
| 06/17/2026 21:03 | 684 | 14.455 |
| 06/17/2026 21:03 | 144 | 14.46 |
| 06/17/2026 21:03 | 699 | 14.46 |
| 06/17/2026 21:03 | 1 | 14.46 |
| 06/17/2026 21:03 | 200 | 14.46 |
| 06/17/2026 21:03 | 200 | 14.46 |
| 06/17/2026 21:03 | 700 | 14.45 |
| 06/17/2026 21:03 | 200 | 14.45 |
| 06/17/2026 21:03 | 1 | 14.45 |
| 06/17/2026 21:03 | 20 | 14.45 |
| 06/17/2026 21:03 | 400 | 14.46 |
| 06/17/2026 21:03 | 200 | 14.46 |
| 06/17/2026 21:03 | 200 | 14.46 |
| 06/17/2026 21:03 | 197 | 14.46 |
| 06/17/2026 21:03 | 1 | 14.46 |
| 06/17/2026 21:03 | 197 | 14.46 |
| 06/17/2026 21:03 | 197 | 14.46 |
| 06/17/2026 21:03 | 3 | 14.46 |
| 06/17/2026 21:03 | 100 | 14.46 |
| 06/17/2026 21:03 | 113 | 14.46 |
| 06/17/2026 21:03 | 500 | 14.46 |
| 06/17/2026 21:03 | 10 | 14.46 |
| 06/17/2026 21:03 | 100 | 14.465 |
| 06/17/2026 21:03 | 74 | 14.46 |
| 06/17/2026 21:03 | 10 | 14.46 |
| 06/17/2026 21:03 | 90 | 14.46 |
| 06/17/2026 21:03 | 100 | 14.46 |
| 06/17/2026 21:03 | 10 | 14.46 |
| 06/17/2026 21:03 | 200 | 14.45 |
| 06/17/2026 21:03 | 4 | 14.445 |
| 06/17/2026 21:03 | 5 | 14.445 |
| 06/17/2026 21:03 | 280 | 14.45 |
| 06/17/2026 21:03 | 1 | 14.45 |
| 06/17/2026 21:03 | 281 | 14.45 |
| 06/17/2026 21:03 | 4 | 14.45 |
| 06/17/2026 21:03 | 173 | 14.455 |
| 06/17/2026 21:03 | 100 | 14.45 |
| 06/17/2026 21:03 | 200 | 14.44 |
| 06/17/2026 21:03 | 100 | 14.44 |
| 06/17/2026 21:03 | 56 | 14.43 |
| 06/17/2026 21:03 | 120 | 14.43 |
| 06/17/2026 21:03 | 200 | 14.43 |
| 06/17/2026 21:03 | 5 | 14.43 |
| 06/17/2026 21:03 | 283 | 14.435 |
| 06/17/2026 21:03 | 317 | 14.435 |
| 06/17/2026 21:03 | 200 | 14.44 |
| 06/17/2026 21:03 | 4400 | 14.44 |
| 06/17/2026 21:03 | 19 | 14.44 |
| 06/17/2026 21:03 | 5 | 14.44 |
| 06/17/2026 21:03 | 11 | 14.45 |
| 06/17/2026 21:03 | 1 | 14.45 |
| 06/17/2026 21:03 | 100 | 14.45 |
| 06/17/2026 21:03 | 100 | 14.45 |
| 06/17/2026 21:03 | 100 | 14.45 |
| 06/17/2026 21:03 | 40 | 14.45 |
| 06/17/2026 21:03 | 60 | 14.45 |
| 06/17/2026 21:03 | 11 | 14.45 |
| 06/17/2026 21:03 | 200 | 14.46 |
| 06/17/2026 21:03 | 25 | 14.465 |
| 06/17/2026 21:03 | 200 | 14.46 |
| 06/17/2026 21:03 | 45 | 14.46 |
| 06/17/2026 21:03 | 100 | 14.46 |
| 06/17/2026 21:03 | 81 | 14.46 |
| 06/17/2026 21:03 | 19 | 14.46 |
| 06/17/2026 21:03 | 100 | 14.455 |
| 06/17/2026 21:03 | 20 | 14.46 |
| 06/17/2026 21:03 | 403 | 14.46 |
| 06/17/2026 21:03 | 48 | 14.46 |
| 06/17/2026 21:02 | 100 | 14.465 |
| 06/17/2026 21:02 | 6 | 14.47 |
| 06/17/2026 21:02 | 17 | 14.47 |
| 06/17/2026 21:02 | 61 | 14.47 |
| 06/17/2026 21:02 | 61 | 14.47 |
| 06/17/2026 21:02 | 61 | 14.47 |
| 06/17/2026 21:02 | 400 | 14.47 |
| 06/17/2026 21:02 | 400 | 14.47 |
| 06/17/2026 21:02 | 200 | 14.47 |
| 06/17/2026 21:02 | 205 | 14.47 |
| 06/17/2026 21:02 | 12 | 14.47 |
| 06/17/2026 21:02 | 100 | 14.465 |
| 06/17/2026 21:02 | 1 | 14.47 |
| 06/17/2026 21:02 | 100 | 14.47 |
| 06/17/2026 21:02 | 17 | 14.48 |
| 06/17/2026 21:02 | 100 | 14.48 |
| 06/17/2026 21:02 | 3 | 14.48 |
| 06/17/2026 21:02 | 200 | 14.485 |
| 06/17/2026 21:02 | 120 | 14.49 |
| 06/17/2026 21:02 | 1 | 14.49 |
| 06/17/2026 21:02 | 100 | 14.49 |
| 06/17/2026 21:02 | 99 | 14.49 |
| 06/17/2026 21:02 | 1 | 14.49 |
| 06/17/2026 21:02 | 100 | 14.49 |
| 06/17/2026 21:02 | 100 | 14.485 |
| 06/17/2026 21:02 | 100 | 14.485 |
| 06/17/2026 21:02 | 175 | 14.49 |
| 06/17/2026 21:02 | 5 | 14.49 |
| 06/17/2026 21:02 | 2000 | 14.49 |
| 06/17/2026 21:02 | 95 | 14.49 |
| 06/17/2026 21:02 | 5 | 14.49 |
| 06/17/2026 21:02 | 100 | 14.50 |
| 06/17/2026 21:02 | 2 | 14.495 |
| 06/17/2026 21:02 | 100 | 14.50 |
| 06/17/2026 21:02 | 200 | 14.50 |
| 06/17/2026 21:02 | 100 | 14.50 |
| 06/17/2026 21:02 | 170 | 14.505 |
| 06/17/2026 21:02 | 600 | 14.505 |
| 06/17/2026 21:02 | 193 | 14.505 |
| 06/17/2026 21:02 | 550 | 14.50 |
| 06/17/2026 21:02 | 100 | 14.50 |
| 06/17/2026 21:02 | 100 | 14.495 |
| 06/17/2026 21:02 | 99 | 14.49 |
| 06/17/2026 21:02 | 1 | 14.49 |
| 06/17/2026 21:02 | 100 | 14.49 |
| 06/17/2026 21:02 | 100 | 14.49 |
| 06/17/2026 21:02 | 20 | 14.49 |
| 06/17/2026 21:02 | 600 | 14.49 |
| 06/17/2026 21:02 | 120 | 14.50 |
| 06/17/2026 21:02 | 600 | 14.50 |
| 06/17/2026 21:02 | 600 | 14.51 |
| 06/17/2026 21:02 | 150 | 14.51 |
| 06/17/2026 21:02 | 100 | 14.51 |
| 06/17/2026 21:02 | 16 | 14.51 |
| 06/17/2026 21:02 | 7 | 14.51 |
| 06/17/2026 21:02 | 30 | 14.505 |
| 06/17/2026 21:02 | 100 | 14.495 |
| 06/17/2026 21:02 | 180 | 14.49 |
| 06/17/2026 21:02 | 136 | 14.49 |
| 06/17/2026 21:02 | 484 | 14.49 |
| 06/17/2026 21:02 | 394 | 14.49 |
| 06/17/2026 21:02 | 484 | 14.49 |
| 06/17/2026 21:02 | 61 | 14.49 |
| 06/17/2026 21:02 | 61 | 14.49 |
| 06/17/2026 21:02 | 12 | 14.485 |
| 06/17/2026 21:02 | 16 | 14.485 |
| 06/17/2026 21:02 | 15 | 14.48 |
| 06/17/2026 21:02 | 100 | 14.47 |
| 06/17/2026 21:02 | 100 | 14.465 |
| 06/17/2026 21:02 | 100 | 14.465 |
| 06/17/2026 21:02 | 132 | 14.47 |
| 06/17/2026 21:02 | 200 | 14.47 |
| 06/17/2026 21:01 | 99 | 14.45 |
| 06/17/2026 21:01 | 1 | 14.45 |
| 06/17/2026 21:01 | 478 | 14.45 |
| 06/17/2026 21:01 | 140 | 14.45 |
| 06/17/2026 21:01 | 2100 | 14.45 |
| 06/17/2026 21:01 | 1 | 14.45 |
| 06/17/2026 21:01 | 19 | 14.45 |
| 06/17/2026 21:01 | 500 | 14.45 |
| 06/17/2026 21:01 | 1000 | 14.45 |
| 06/17/2026 21:01 | 19 | 14.45 |
| 06/17/2026 21:01 | 50 | 14.45 |
| 06/17/2026 21:01 | 100 | 14.46 |
| 06/17/2026 21:01 | 1 | 14.46 |
| 06/17/2026 21:01 | 171 | 14.47 |
| 06/17/2026 21:01 | 48 | 14.47 |
| 06/17/2026 21:01 | 52 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.465 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 600 | 14.47 |
| 06/17/2026 21:01 | 200 | 14.47 |
| 06/17/2026 21:01 | 200 | 14.47 |
| 06/17/2026 21:01 | 800 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.46 |
| 06/17/2026 21:01 | 100 | 14.46 |
| 06/17/2026 21:01 | 100 | 14.46 |
| 06/17/2026 21:01 | 1 | 14.46 |
| 06/17/2026 21:01 | 3028 | 14.46 |
| 06/17/2026 21:01 | 35 | 14.46 |
| 06/17/2026 21:01 | 52 | 14.46 |
| 06/17/2026 21:01 | 92 | 14.46 |
| 06/17/2026 21:01 | 7 | 14.46 |
| 06/17/2026 21:01 | 1 | 14.46 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 62 | 14.47 |
| 06/17/2026 21:01 | 600 | 14.47 |
| 06/17/2026 21:01 | 35 | 14.47 |
| 06/17/2026 21:01 | 700 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 200 | 14.47 |
| 06/17/2026 21:01 | 412 | 14.47 |
| 06/17/2026 21:01 | 76 | 14.47 |
| 06/17/2026 21:01 | 140 | 14.47 |
| 06/17/2026 21:01 | 700 | 14.47 |
| 06/17/2026 21:01 | 200 | 14.47 |
| 06/17/2026 21:01 | 600 | 14.47 |
| 06/17/2026 21:01 | 63 | 14.47 |
| 06/17/2026 21:01 | 223 | 14.47 |
| 06/17/2026 21:01 | 62 | 14.47 |
| 06/17/2026 21:01 | 62 | 14.47 |
| 06/17/2026 21:01 | 62 | 14.47 |
| 06/17/2026 21:01 | 100 | 14.47 |
| 06/17/2026 21:01 | 20 | 14.47 |
| 06/17/2026 21:01 | 20 | 14.48 |
| 06/17/2026 21:01 | 100 | 14.48 |
| 06/17/2026 21:01 | 99 | 14.49 |
| 06/17/2026 21:01 | 1 | 14.49 |
| 06/17/2026 21:01 | 200 | 14.49 |
| 06/17/2026 21:01 | 100 | 14.49 |
| 06/17/2026 21:01 | 408 | 14.49 |
| 06/17/2026 21:01 | 6 | 14.48 |
| 06/17/2026 21:01 | 300 | 14.48 |
| 06/17/2026 21:01 | 300 | 14.48 |
| 06/17/2026 21:01 | 100 | 14.48 |
| 06/17/2026 21:01 | 1 | 14.48 |
| 06/17/2026 21:01 | 200 | 14.48 |
| 06/17/2026 21:01 | 19 | 14.48 |
| 06/17/2026 21:01 | 201 | 14.48 |
| 06/17/2026 21:01 | 1 | 14.48 |
| 06/17/2026 21:01 | 100 | 14.48 |
| 06/17/2026 21:01 | 1 | 14.48 |
| 06/17/2026 21:01 | 200 | 14.48 |
| 06/17/2026 21:01 | 200 | 14.49 |
| 06/17/2026 21:01 | 600 | 14.49 |
| 06/17/2026 21:01 | 700 | 14.49 |
| 06/17/2026 21:01 | 94 | 14.49 |
| 06/17/2026 21:01 | 6 | 14.49 |
| 06/17/2026 21:01 | 100 | 14.49 |
| 06/17/2026 21:01 | 600 | 14.49 |
| 06/17/2026 21:01 | 100 | 14.49 |
| 06/17/2026 21:01 | 200 | 14.49 |
| 06/17/2026 21:01 | 80 | 14.49 |
| 06/17/2026 21:01 | 14 | 14.49 |
| 06/17/2026 21:01 | 5 | 14.49 |
| 06/17/2026 21:01 | 6 | 14.50 |
| 06/17/2026 21:01 | 5 | 14.50 |
| 06/17/2026 21:01 | 2 | 14.50 |
| 06/17/2026 21:01 | 1 | 14.50 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 111 | 14.505 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 459 | 14.50 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 600 | 14.495 |
| 06/17/2026 21:01 | 100 | 14.50 |
| 06/17/2026 21:01 | 255 | 14.50 |
| 06/17/2026 21:01 | 45 | 14.50 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 1 | 14.50 |
| 06/17/2026 21:01 | 354 | 14.50 |
| 06/17/2026 21:01 | 181 | 14.50 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 43 | 14.50 |
| 06/17/2026 21:01 | 5 | 14.50 |
| 06/17/2026 21:01 | 1 | 14.51 |
| 06/17/2026 21:01 | 535 | 14.51 |
| 06/17/2026 21:01 | 200 | 14.51 |
| 06/17/2026 21:01 | 700 | 14.51 |
| 06/17/2026 21:01 | 100 | 14.51 |
| 06/17/2026 21:01 | 191 | 14.51 |
| 06/17/2026 21:01 | 9 | 14.51 |
| 06/17/2026 21:01 | 100 | 14.51 |
| 06/17/2026 21:01 | 138 | 14.51 |
| 06/17/2026 21:01 | 100 | 14.51 |
| 06/17/2026 21:01 | 477 | 14.51 |
| 06/17/2026 21:01 | 409 | 14.51 |
| 06/17/2026 21:01 | 200 | 14.51 |
| 06/17/2026 21:01 | 200 | 14.51 |
| 06/17/2026 21:01 | 100 | 14.51 |
| 06/17/2026 21:01 | 100 | 14.51 |
| 06/17/2026 21:01 | 300 | 14.51 |
| 06/17/2026 21:01 | 62 | 14.51 |
| 06/17/2026 21:01 | 100 | 14.51 |
| 06/17/2026 21:01 | 332 | 14.51 |
| 06/17/2026 21:01 | 158 | 14.51 |
| 06/17/2026 21:01 | 50 | 14.51 |
| 06/17/2026 21:01 | 540 | 14.505 |
| 06/17/2026 21:01 | 152 | 14.50 |
| 06/17/2026 21:01 | 1 | 14.50 |
| 06/17/2026 21:01 | 29 | 14.50 |
| 06/17/2026 21:01 | 100 | 14.50 |
| 06/17/2026 21:01 | 32 | 14.50 |
| 06/17/2026 21:01 | 6 | 14.50 |
| 06/17/2026 21:01 | 109 | 14.505 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 200 | 14.50 |
| 06/17/2026 21:01 | 100 | 14.50 |
| 06/17/2026 21:01 | 509 | 14.495 |
| 06/17/2026 21:01 | 100 | 14.495 |
| 06/17/2026 21:01 | 550 | 14.495 |
| 06/17/2026 21:01 | 132 | 14.495 |
| 06/17/2026 21:01 | 36 | 14.50 |
| 06/17/2026 21:00 | 52 | 14.495 |
| 06/17/2026 21:00 | 36 | 14.50 |
| 06/17/2026 21:00 | 2 | 14.50 |
| 06/17/2026 21:00 | 7 | 14.50 |
| 06/17/2026 21:00 | 200 | 14.50 |
| 06/17/2026 21:00 | 200 | 14.50 |
| 06/17/2026 21:00 | 200 | 14.50 |
| 06/17/2026 21:00 | 7 | 14.50 |
| 06/17/2026 21:00 | 300 | 14.50 |
| 06/17/2026 21:00 | 200 | 14.50 |
| 06/17/2026 21:00 | 7 | 14.50 |
| 06/17/2026 21:00 | 600 | 14.50 |
| 06/17/2026 21:00 | 594 | 14.50 |
| 06/17/2026 21:00 | 6 | 14.50 |
| 06/17/2026 21:00 | 600 | 14.50 |
| 06/17/2026 21:00 | 132 | 14.50 |
| 06/17/2026 21:00 | 6 | 14.50 |
| 06/17/2026 21:00 | 199 | 14.50 |
| 06/17/2026 21:00 | 1 | 14.50 |
| 06/17/2026 21:00 | 421 | 14.49 |
| 06/17/2026 21:00 | 12 | 14.49 |
| 06/17/2026 21:00 | 200 | 14.48 |
| 06/17/2026 21:00 | 545 | 14.48 |
| 06/17/2026 21:00 | 421 | 14.48 |
| 06/17/2026 21:00 | 148 | 14.48 |
| 06/17/2026 21:00 | 200 | 14.48 |
| 06/17/2026 21:00 | 148 | 14.48 |
| 06/17/2026 21:00 | 600 | 14.47 |
| 06/17/2026 21:00 | 14 | 14.48 |
| 06/17/2026 21:00 | 600 | 14.48 |
| 06/17/2026 21:00 | 100 | 14.48 |
| 06/17/2026 21:00 | 600 | 14.48 |
| 06/17/2026 21:00 | 10 | 14.48 |
| 06/17/2026 21:00 | 25 | 14.48 |
| 06/17/2026 21:00 | 148 | 14.48 |
| 06/17/2026 21:00 | 80 | 14.48 |
| 06/17/2026 21:00 | 600 | 14.48 |
| 06/17/2026 21:00 | 8 | 14.47 |
| 06/17/2026 21:00 | 8 | 14.47 |
| 06/17/2026 21:00 | 441 | 14.47 |
| 06/17/2026 21:00 | 441 | 14.47 |
| 06/17/2026 21:00 | 3 | 14.465 |
| 06/17/2026 21:00 | 200 | 14.46 |
| 06/17/2026 21:00 | 200 | 14.46 |
| 06/17/2026 21:00 | 99 | 14.46 |
| 06/17/2026 21:00 | 1 | 14.46 |
| 06/17/2026 21:00 | 144 | 14.46 |
| 06/17/2026 21:00 | 56 | 14.46 |
| 06/17/2026 21:00 | 144 | 14.46 |
| 06/17/2026 21:00 | 12 | 14.46 |
| 06/17/2026 21:00 | 200 | 14.45 |
| 06/17/2026 21:00 | 300 | 14.45 |
| 06/17/2026 21:00 | 158 | 14.45 |
| 06/17/2026 21:00 | 1 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 400 | 14.45 |
| 06/17/2026 21:00 | 200 | 14.45 |
| 06/17/2026 21:00 | 600 | 14.45 |
| 06/17/2026 21:00 | 88 | 14.45 |
| 06/17/2026 21:00 | 12 | 14.45 |
| 06/17/2026 21:00 | 99 | 14.45 |
| 06/17/2026 21:00 | 1 | 14.45 |
| 06/17/2026 21:00 | 63 | 14.45 |
| 06/17/2026 21:00 | 63 | 14.45 |
| 06/17/2026 21:00 | 200 | 14.45 |
| 06/17/2026 21:00 | 63 | 14.45 |
| 06/17/2026 21:00 | 100 | 14.45 |
| 06/17/2026 21:00 | 200 | 14.45 |
| 06/17/2026 21:00 | 872 | 14.45 |
| 06/17/2026 21:00 | 200 | 14.45 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 142 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 142 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 99 | 14.43 |
| 06/17/2026 21:00 | 1 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 462 | 14.42 |
| 06/17/2026 21:00 | 138 | 14.42 |
| 06/17/2026 21:00 | 200 | 14.42 |
| 06/17/2026 21:00 | 380 | 14.42 |
| 06/17/2026 21:00 | 600 | 14.42 |
| 06/17/2026 21:00 | 200 | 14.42 |
| 06/17/2026 21:00 | 30 | 14.42 |
| 06/17/2026 21:00 | 5 | 14.43 |
| 06/17/2026 21:00 | 156 | 14.43 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 700 | 14.43 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 60 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 119 | 14.425 |
| 06/17/2026 21:00 | 400 | 14.425 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 56 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 1 | 14.44 |
| 06/17/2026 21:00 | 600 | 14.44 |
| 06/17/2026 21:00 | 120 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 70 | 14.43 |
| 06/17/2026 21:00 | 600 | 14.43 |
| 06/17/2026 21:00 | 200 | 14.43 |
| 06/17/2026 21:00 | 87 | 14.43 |
| 06/17/2026 21:00 | 13 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.455 |
| 06/17/2026 21:00 | 100 | 14.455 |
| 06/17/2026 21:00 | 120 | 14.45 |
| 06/17/2026 21:00 | 200 | 14.45 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 20:59 | 100 | 14.43 |
| 06/17/2026 20:59 | 64 | 14.43 |
| 06/17/2026 20:59 | 64 | 14.43 |
| 06/17/2026 20:59 | 64 | 14.43 |
| 06/17/2026 20:59 | 200 | 14.43 |
| 06/17/2026 20:59 | 190 | 14.43 |
| 06/17/2026 20:59 | 10 | 14.43 |
| 06/17/2026 20:59 | 200 | 14.44 |
| 06/17/2026 20:59 | 100 | 14.43 |
| 06/17/2026 20:59 | 200 | 14.43 |
| 06/17/2026 20:59 | 175 | 14.43 |
| 06/17/2026 20:59 | 220 | 14.43 |
| 06/17/2026 20:59 | 1 | 14.43 |
| 06/17/2026 20:59 | 200 | 14.43 |
| 06/17/2026 20:59 | 1 | 14.425 |
| 06/17/2026 20:59 | 1 | 14.425 |
| 06/17/2026 20:59 | 1 | 14.425 |
| 06/17/2026 20:59 | 1 | 14.425 |
| 06/17/2026 20:59 | 2 | 14.425 |
| 06/17/2026 20:59 | 2 | 14.425 |
| 06/17/2026 20:59 | 4 | 14.425 |
| 06/17/2026 20:59 | 4 | 14.425 |
| 06/17/2026 20:59 | 6 | 14.425 |
| 06/17/2026 20:59 | 6 | 14.425 |
| 06/17/2026 20:59 | 11 | 14.425 |
| 06/17/2026 20:59 | 14 | 14.425 |
| 06/17/2026 20:59 | 23 | 14.425 |
| 06/17/2026 20:59 | 40 | 14.43 |
| 06/17/2026 20:59 | 51 | 14.43 |
| 06/17/2026 20:59 | 36 | 14.43 |
| 06/17/2026 20:59 | 100 | 14.435 |
| 06/17/2026 20:59 | 100 | 14.435 |
| 06/17/2026 20:59 | 142 | 14.44 |
| 06/17/2026 20:59 | 150 | 14.435 |
| 06/17/2026 20:59 | 600 | 14.435 |
| 06/17/2026 20:59 | 550 | 14.435 |
| 06/17/2026 20:59 | 200 | 14.44 |
| 06/17/2026 20:59 | 26 | 14.44 |
| 06/17/2026 20:59 | 51 | 14.44 |
| 06/17/2026 20:59 | 300 | 14.44 |
| 06/17/2026 20:59 | 40 | 14.44 |
| 06/17/2026 20:59 | 582 | 14.44 |
| 06/17/2026 20:59 | 18 | 14.44 |
| 06/17/2026 20:59 | 600 | 14.45 |
| 06/17/2026 20:59 | 100 | 14.455 |
| 06/17/2026 20:59 | 100 | 14.47 |
| 06/17/2026 20:59 | 132 | 14.47 |
| 06/17/2026 20:59 | 200 | 14.47 |
| 06/17/2026 20:59 | 600 | 14.47 |
| 06/17/2026 20:59 | 200 | 14.47 |
| 06/17/2026 20:59 | 200 | 14.47 |
| 06/17/2026 20:59 | 132 | 14.47 |
| 06/17/2026 20:59 | 12 | 14.475 |
| 06/17/2026 20:59 | 9 | 14.475 |
| 06/17/2026 20:59 | 4 | 14.475 |
| 06/17/2026 20:59 | 6 | 14.475 |
| 06/17/2026 20:59 | 550 | 14.465 |
| 06/17/2026 20:59 | 550 | 14.465 |
| 06/17/2026 20:59 | 441 | 14.46 |
| 06/17/2026 20:59 | 441 | 14.46 |
| 06/17/2026 20:59 | 1 | 14.46 |
| 06/17/2026 20:59 | 11 | 14.46 |
| 06/17/2026 20:59 | 21 | 14.46 |
| 06/17/2026 20:59 | 15 | 14.45 |
| 06/17/2026 20:59 | 5 | 14.45 |
| 06/17/2026 20:59 | 550 | 14.445 |
| 06/17/2026 20:59 | 200 | 14.44 |
| 06/17/2026 20:59 | 10 | 14.435 |
| 06/17/2026 20:59 | 99 | 14.43 |
| 06/17/2026 20:59 | 1 | 14.43 |
| 06/17/2026 20:59 | 1 | 14.43 |
| 06/17/2026 20:59 | 30 | 14.43 |
| 06/17/2026 20:59 | 100 | 14.43 |
| 06/17/2026 20:59 | 100 | 14.435 |
| 06/17/2026 20:59 | 50 | 14.435 |
| 06/17/2026 20:59 | 550 | 14.435 |
| 06/17/2026 20:59 | 200 | 14.44 |
| 06/17/2026 20:59 | 200 | 14.44 |
| 06/17/2026 20:59 | 142 | 14.44 |
| 06/17/2026 20:59 | 200 | 14.44 |
| 06/17/2026 20:59 | 100 | 14.44 |
| 06/17/2026 20:59 | 40 | 14.44 |
| 06/17/2026 20:59 | 100 | 14.44 |
| 06/17/2026 20:59 | 100 | 14.435 |
| 06/17/2026 20:59 | 100 | 14.435 |
| 06/17/2026 20:59 | 1 | 14.42 |
| 06/17/2026 20:59 | 168 | 14.42 |
| 06/17/2026 20:59 | 300 | 14.42 |
| 06/17/2026 20:59 | 31 | 14.42 |
| 06/17/2026 20:59 | 1 | 14.42 |
| 06/17/2026 20:59 | 600 | 14.42 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 66 | 14.41 |
| 06/17/2026 20:59 | 5 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 5 | 14.40 |
| 06/17/2026 20:59 | 111 | 14.40 |
| 06/17/2026 20:59 | 300 | 14.40 |
| 06/17/2026 20:59 | 200 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.385 |
| 06/17/2026 20:59 | 173 | 14.385 |
| 06/17/2026 20:59 | 600 | 14.385 |
| 06/17/2026 20:59 | 506 | 14.385 |
| 06/17/2026 20:59 | 100 | 14.385 |
| 06/17/2026 20:59 | 600 | 14.38 |
| 06/17/2026 20:59 | 100 | 14.375 |
| 06/17/2026 20:59 | 100 | 14.375 |
| 06/17/2026 20:59 | 200 | 14.38 |
| 06/17/2026 20:59 | 100 | 14.37 |
| 06/17/2026 20:58 | 1 | 14.37 |
| 06/17/2026 20:58 | 700 | 14.37 |
| 06/17/2026 20:58 | 99 | 14.37 |
| 06/17/2026 20:58 | 1 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 1 | 14.37 |
| 06/17/2026 20:58 | 61 | 14.37 |
| 06/17/2026 20:58 | 246 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 700 | 14.37 |
| 06/17/2026 20:58 | 700 | 14.37 |
| 06/17/2026 20:58 | 200 | 14.37 |
| 06/17/2026 20:58 | 25 | 14.38 |
| 06/17/2026 20:58 | 100 | 14.38 |
| 06/17/2026 20:58 | 99 | 14.38 |
| 06/17/2026 20:58 | 1 | 14.38 |
| 06/17/2026 20:58 | 500 | 14.38 |
| 06/17/2026 20:58 | 1 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 199 | 14.38 |
| 06/17/2026 20:58 | 1 | 14.38 |
| 06/17/2026 20:58 | 100 | 14.38 |
| 06/17/2026 20:58 | 53 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 200 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.375 |
| 06/17/2026 20:58 | 100 | 14.375 |
| 06/17/2026 20:58 | 200 | 14.37 |
| 06/17/2026 20:58 | 600 | 14.37 |
| 06/17/2026 20:58 | 14 | 14.37 |
| 06/17/2026 20:58 | 1 | 14.38 |
| 06/17/2026 20:58 | 32 | 14.38 |
| 06/17/2026 20:58 | 200 | 14.38 |
| 06/17/2026 20:58 | 694 | 14.38 |
| 06/17/2026 20:58 | 300 | 14.38 |
| 06/17/2026 20:58 | 700 | 14.38 |
| 06/17/2026 20:58 | 500 | 14.38 |
| 06/17/2026 20:58 | 200 | 14.38 |
| 06/17/2026 20:58 | 800 | 14.38 |
| 06/17/2026 20:58 | 600 | 14.38 |
| 06/17/2026 20:58 | 79 | 14.38 |
| 06/17/2026 20:58 | 100 | 14.375 |
| 06/17/2026 20:58 | 600 | 14.37 |
| 06/17/2026 20:58 | 24 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.365 |
| 06/17/2026 20:58 | 100 | 14.365 |
| 06/17/2026 20:58 | 100 | 14.365 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 1 | 14.37 |
| 06/17/2026 20:58 | 170 | 14.38 |
| 06/17/2026 20:58 | 67 | 14.39 |
| 06/17/2026 20:58 | 67 | 14.39 |
| 06/17/2026 20:58 | 53 | 14.39 |
| 06/17/2026 20:58 | 14 | 14.39 |
| 06/17/2026 20:58 | 265 | 14.39 |
| 06/17/2026 20:58 | 86 | 14.39 |
| 06/17/2026 20:58 | 14 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 200 | 14.39 |
| 06/17/2026 20:58 | 700 | 14.39 |
| 06/17/2026 20:58 | 600 | 14.39 |
| 06/17/2026 20:58 | 700 | 14.39 |
| 06/17/2026 20:58 | 200 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 200 | 14.39 |
| 06/17/2026 20:58 | 800 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 40 | 14.39 |
| 06/17/2026 20:58 | 5 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 1 | 14.39 |
| 06/17/2026 20:58 | 86 | 14.395 |
| 06/17/2026 20:58 | 100 | 14.40 |
| 06/17/2026 20:58 | 15 | 14.40 |
| 06/17/2026 20:58 | 281 | 14.40 |
| 06/17/2026 20:58 | 1000 | 14.40 |
| 06/17/2026 20:58 | 50 | 14.40 |
| 06/17/2026 20:58 | 500 | 14.40 |
| 06/17/2026 20:58 | 50 | 14.40 |
| 06/17/2026 20:58 | 50 | 14.40 |
| 06/17/2026 20:58 | 1 | 14.40 |
| 06/17/2026 20:58 | 1 | 14.40 |
| 06/17/2026 20:58 | 50 | 14.405 |
| 06/17/2026 20:58 | 200 | 14.405 |
| 06/17/2026 20:58 | 550 | 14.405 |
| 06/17/2026 20:58 | 100 | 14.405 |
| 06/17/2026 20:58 | 90 | 14.41 |
| 06/17/2026 20:58 | 10 | 14.405 |
| 06/17/2026 20:58 | 100 | 14.405 |
| 06/17/2026 20:58 | 162 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 550 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 550 | 14.41 |
| 06/17/2026 20:58 | 57 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 700 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 151 | 14.41 |
| 06/17/2026 20:58 | 1 | 14.41 |
| 06/17/2026 20:58 | 448 | 14.41 |
| 06/17/2026 20:58 | 200 | 14.41 |
| 06/17/2026 20:58 | 200 | 14.41 |
| 06/17/2026 20:58 | 300 | 14.41 |
| 06/17/2026 20:58 | 281 | 14.41 |
| 06/17/2026 20:58 | 441 | 14.41 |
| 06/17/2026 20:58 | 441 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.415 |
| 06/17/2026 20:58 | 100 | 14.415 |
| 06/17/2026 20:58 | 30 | 14.42 |
| 06/17/2026 20:58 | 357 | 14.42 |
| 06/17/2026 20:58 | 643 | 14.42 |
| 06/17/2026 20:58 | 100 | 14.425 |
| 06/17/2026 20:58 | 50 | 14.425 |
| 06/17/2026 20:58 | 100 | 14.425 |
| 06/17/2026 20:58 | 100 | 14.425 |
| 06/17/2026 20:58 | 100 | 14.43 |
| 06/17/2026 20:58 | 20 | 14.43 |
| 06/17/2026 20:58 | 441 | 14.43 |
| 06/17/2026 20:58 | 441 | 14.43 |
| 06/17/2026 20:58 | 198 | 14.43 |
| 06/17/2026 20:58 | 201 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 100 | 14.43 |
| 06/17/2026 20:58 | 100 | 14.435 |
| 06/17/2026 20:58 | 12 | 14.44 |
| 06/17/2026 20:58 | 3 | 14.44 |
| 06/17/2026 20:58 | 10 | 14.44 |
| 06/17/2026 20:58 | 100 | 14.44 |
| 06/17/2026 20:58 | 200 | 14.45 |
| 06/17/2026 20:58 | 99 | 14.45 |
| 06/17/2026 20:58 | 1 | 14.45 |
| 06/17/2026 20:58 | 580 | 14.45 |
| 06/17/2026 20:57 | 30 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 320 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 500 | 14.455 |
| 06/17/2026 20:57 | 1738 | 14.45 |
| 06/17/2026 20:57 | 1 | 14.45 |
| 06/17/2026 20:57 | 1361 | 14.45 |
| 06/17/2026 20:57 | 236 | 14.45 |
| 06/17/2026 20:57 | 24 | 14.45 |
| 06/17/2026 20:57 | 300 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 600 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 320 | 14.45 |
| 06/17/2026 20:57 | 158 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.445 |
| 06/17/2026 20:57 | 100 | 14.445 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 120 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 120 | 14.44 |
| 06/17/2026 20:57 | 50 | 14.435 |
| 06/17/2026 20:57 | 100 | 14.435 |
| 06/17/2026 20:57 | 40 | 14.44 |
| 06/17/2026 20:57 | 17 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 441 | 14.44 |
| 06/17/2026 20:57 | 441 | 14.44 |
| 06/17/2026 20:57 | 500 | 14.44 |
| 06/17/2026 20:57 | 308 | 14.44 |
| 06/17/2026 20:57 | 1274 | 14.45 |
| 06/17/2026 20:57 | 63 | 14.45 |
| 06/17/2026 20:57 | 63 | 14.45 |
| 06/17/2026 20:57 | 2281 | 14.45 |
| 06/17/2026 20:57 | 3219 | 14.45 |
| 06/17/2026 20:57 | 99 | 14.45 |
| 06/17/2026 20:57 | 2000 | 14.45 |
| 06/17/2026 20:57 | 1 | 14.45 |
| 06/17/2026 20:57 | 1 | 14.45 |
| 06/17/2026 20:57 | 1 | 14.45 |
| 06/17/2026 20:57 | 23 | 14.45 |
| 06/17/2026 20:57 | 600 | 14.46 |
| 06/17/2026 20:57 | 200 | 14.46 |
| 06/17/2026 20:57 | 300 | 14.46 |
| 06/17/2026 20:57 | 600 | 14.46 |
| 06/17/2026 20:57 | 199 | 14.46 |
| 06/17/2026 20:57 | 1 | 14.46 |
| 06/17/2026 20:57 | 63 | 14.46 |
| 06/17/2026 20:57 | 200 | 14.46 |
| 06/17/2026 20:57 | 200 | 14.455 |
| 06/17/2026 20:57 | 47 | 14.46 |
| 06/17/2026 20:57 | 93 | 14.46 |
| 06/17/2026 20:57 | 220 | 14.46 |
| 06/17/2026 20:57 | 1 | 14.46 |
| 06/17/2026 20:57 | 200 | 14.46 |
| 06/17/2026 20:57 | 320 | 14.46 |
| 06/17/2026 20:57 | 100 | 14.455 |
| 06/17/2026 20:57 | 400 | 14.455 |
| 06/17/2026 20:57 | 100 | 14.455 |
| 06/17/2026 20:57 | 300 | 14.455 |
| 06/17/2026 20:57 | 100 | 14.455 |
| 06/17/2026 20:57 | 21 | 14.46 |
| 06/17/2026 20:57 | 1 | 14.46 |
| 06/17/2026 20:57 | 1 | 14.46 |
| 06/17/2026 20:57 | 132 | 14.47 |
| 06/17/2026 20:57 | 200 | 14.47 |
| 06/17/2026 20:57 | 200 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:57 | 200 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:57 | 1 | 14.47 |
| 06/17/2026 20:57 | 80 | 14.47 |
| 06/17/2026 20:57 | 20 | 14.47 |
| 06/17/2026 20:57 | 620 | 14.47 |
| 06/17/2026 20:57 | 9 | 14.465 |
| 06/17/2026 20:57 | 400 | 14.465 |
| 06/17/2026 20:57 | 57 | 14.465 |
| 06/17/2026 20:57 | 19 | 14.47 |
| 06/17/2026 20:57 | 157 | 14.47 |
| 06/17/2026 20:57 | 1 | 14.47 |
| 06/17/2026 20:57 | 823 | 14.47 |
| 06/17/2026 20:57 | 5 | 14.47 |
| 06/17/2026 20:57 | 30 | 14.47 |
| 06/17/2026 20:57 | 1 | 14.47 |
| 06/17/2026 20:57 | 4 | 14.47 |
| 06/17/2026 20:57 | 200 | 14.47 |
| 06/17/2026 20:57 | 99 | 14.48 |
| 06/17/2026 20:57 | 1 | 14.48 |
| 06/17/2026 20:57 | 420 | 14.48 |
| 06/17/2026 20:57 | 59 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:57 | 600 | 14.48 |
| 06/17/2026 20:57 | 379 | 14.48 |
| 06/17/2026 20:57 | 10 | 14.48 |
| 06/17/2026 20:57 | 1 | 14.48 |
| 06/17/2026 20:57 | 200 | 14.48 |
| 06/17/2026 20:57 | 10 | 14.48 |
| 06/17/2026 20:57 | 99 | 14.48 |
| 06/17/2026 20:57 | 1 | 14.48 |
| 06/17/2026 20:57 | 100 | 14.48 |
| 06/17/2026 20:57 | 524 | 14.48 |
| 06/17/2026 20:57 | 97 | 14.475 |
| 06/17/2026 20:57 | 3 | 14.475 |
| 06/17/2026 20:57 | 500 | 14.475 |
| 06/17/2026 20:57 | 297 | 14.475 |
| 06/17/2026 20:57 | 100 | 14.475 |
| 06/17/2026 20:56 | 1100 | 14.48 |
| 06/17/2026 20:56 | 1001 | 14.48 |
| 06/17/2026 20:56 | 599 | 14.48 |
| 06/17/2026 20:56 | 1 | 14.48 |
| 06/17/2026 20:56 | 100 | 14.48 |
| 06/17/2026 20:56 | 91 | 14.48 |
| 06/17/2026 20:56 | 9 | 14.48 |
| 06/17/2026 20:56 | 99 | 14.48 |
| 06/17/2026 20:56 | 1 | 14.48 |
| 06/17/2026 20:56 | 700 | 14.48 |
| 06/17/2026 20:56 | 200 | 14.48 |
| 06/17/2026 20:56 | 1 | 14.48 |
| 06/17/2026 20:56 | 600 | 14.485 |
| 06/17/2026 20:56 | 600 | 14.49 |
| 06/17/2026 20:56 | 600 | 14.49 |
| 06/17/2026 20:56 | 100 | 14.49 |
| 06/17/2026 20:56 | 200 | 14.50 |
| 06/17/2026 20:56 | 2 | 14.50 |
| 06/17/2026 20:56 | 60 | 14.50 |
| 06/17/2026 20:56 | 61 | 14.50 |
| 06/17/2026 20:56 | 21 | 14.50 |
| 06/17/2026 20:56 | 3500 | 14.50 |
| 06/17/2026 20:56 | 452 | 14.50 |
| 06/17/2026 20:56 | 1 | 14.50 |
| 06/17/2026 20:56 | 147 | 14.50 |
| 06/17/2026 20:56 | 100 | 14.505 |
| 06/17/2026 20:56 | 152 | 14.50 |
| 06/17/2026 20:56 | 700 | 14.50 |
| 06/17/2026 20:56 | 200 | 14.50 |
| 06/17/2026 20:56 | 600 | 14.505 |
| 06/17/2026 20:56 | 346 | 14.50 |
| 06/17/2026 20:56 | 600 | 14.50 |
| 06/17/2026 20:56 | 100 | 14.50 |
| 06/17/2026 20:56 | 100 | 14.50 |
| 06/17/2026 20:56 | 147 | 14.50 |
| 06/17/2026 20:56 | 54 | 14.50 |
| 06/17/2026 20:56 | 1000 | 14.50 |
| 06/17/2026 20:56 | 10 | 14.50 |
| 06/17/2026 20:56 | 10 | 14.50 |
| 06/17/2026 20:56 | 5 | 14.50 |
| 06/17/2026 20:56 | 50 | 14.50 |
| 06/17/2026 20:56 | 1 | 14.50 |
| 06/17/2026 20:56 | 1 | 14.50 |
| 06/17/2026 20:56 | 106 | 14.505 |
| 06/17/2026 20:56 | 5 | 14.51 |
| 06/17/2026 20:56 | 1 | 14.51 |
| 06/17/2026 20:56 | 1 | 14.52 |
| 06/17/2026 20:56 | 5 | 14.52 |
| 06/17/2026 20:56 | 1 | 14.52 |
| 06/17/2026 20:56 | 14 | 14.54 |
| 06/17/2026 20:56 | 100 | 14.545 |
| 06/17/2026 20:56 | 550 | 14.545 |
| 06/17/2026 20:56 | 200 | 14.55 |
| 06/17/2026 20:56 | 100 | 14.55 |
| 06/17/2026 20:56 | 100 | 14.55 |
| 06/17/2026 20:56 | 200 | 14.55 |
| 06/17/2026 20:56 | 180 | 14.55 |
| 06/17/2026 20:56 | 21 | 14.55 |
| 06/17/2026 20:56 | 52 | 14.545 |
| 06/17/2026 20:56 | 100 | 14.545 |
| 06/17/2026 20:56 | 144 | 14.55 |
| 06/17/2026 20:56 | 200 | 14.55 |
| 06/17/2026 20:56 | 100 | 14.535 |
| 06/17/2026 20:56 | 100 | 14.55 |
| 06/17/2026 20:56 | 441 | 14.55 |
| 06/17/2026 20:56 | 100 | 14.56 |
| 06/17/2026 20:56 | 10 | 14.56 |
| 06/17/2026 20:56 | 1 | 14.56 |
| 06/17/2026 20:56 | 100 | 14.56 |
| 06/17/2026 20:56 | 600 | 14.56 |
| 06/17/2026 20:56 | 1 | 14.56 |
| 06/17/2026 20:56 | 1 | 14.56 |
| 06/17/2026 20:56 | 200 | 14.56 |
| 06/17/2026 20:56 | 20 | 14.56 |
| 06/17/2026 20:56 | 200 | 14.56 |
| 06/17/2026 20:56 | 1 | 14.57 |
| 06/17/2026 20:56 | 1 | 14.57 |
| 06/17/2026 20:56 | 1 | 14.57 |
| 06/17/2026 20:56 | 225 | 14.56 |
| 06/17/2026 20:56 | 268 | 14.56 |
| 06/17/2026 20:56 | 107 | 14.56 |
| 06/17/2026 20:56 | 75 | 14.56 |
| 06/17/2026 20:56 | 2 | 14.56 |
| 06/17/2026 20:56 | 73 | 14.56 |
| 06/17/2026 20:56 | 3027 | 14.56 |
| 06/17/2026 20:56 | 20 | 14.56 |
| 06/17/2026 20:56 | 100 | 14.56 |
| 06/17/2026 20:56 | 75 | 14.555 |
| 06/17/2026 20:55 | 200 | 14.55 |
| 06/17/2026 20:55 | 950 | 14.55 |
| 06/17/2026 20:55 | 21 | 14.55 |
| 06/17/2026 20:55 | 1 | 14.55 |
| 06/17/2026 20:55 | 419 | 14.55 |
| 06/17/2026 20:55 | 441 | 14.55 |
| 06/17/2026 20:55 | 60 | 14.56 |
| 06/17/2026 20:55 | 79 | 14.57 |
| 06/17/2026 20:55 | 200 | 14.57 |
| 06/17/2026 20:55 | 100 | 14.575 |
| 06/17/2026 20:55 | 1 | 14.58 |
| 06/17/2026 20:55 | 615 | 14.58 |
| 06/17/2026 20:55 | 200 | 14.58 |
| 06/17/2026 20:55 | 200 | 14.58 |
| 06/17/2026 20:55 | 23 | 14.58 |
| 06/17/2026 20:55 | 1 | 14.58 |
| 06/17/2026 20:55 | 100 | 14.58 |
| 06/17/2026 20:55 | 1 | 14.58 |
| 06/17/2026 20:55 | 1 | 14.58 |
| 06/17/2026 20:55 | 1 | 14.58 |
| 06/17/2026 20:55 | 600 | 14.58 |
| 06/17/2026 20:55 | 700 | 14.58 |
| 06/17/2026 20:55 | 200 | 14.58 |
| 06/17/2026 20:55 | 52 | 14.58 |
| 06/17/2026 20:55 | 42 | 14.58 |
| 06/17/2026 20:55 | 8 | 14.58 |
| 06/17/2026 20:55 | 200 | 14.59 |
| 06/17/2026 20:55 | 582 | 14.59 |
| 06/17/2026 20:55 | 100 | 14.59 |
| 06/17/2026 20:55 | 18 | 14.585 |
| 06/17/2026 20:55 | 15 | 14.585 |
| 06/17/2026 20:55 | 80 | 14.59 |
| 06/17/2026 20:55 | 1 | 14.59 |
| 06/17/2026 20:55 | 128 | 14.60 |
| 06/17/2026 20:55 | 59 | 14.60 |
| 06/17/2026 20:55 | 13 | 14.60 |
| 06/17/2026 20:55 | 10 | 14.60 |
| 06/17/2026 20:55 | 34 | 14.60 |
| 06/17/2026 20:55 | 34 | 14.60 |
| 06/17/2026 20:55 | 66 | 14.60 |
| 06/17/2026 20:55 | 5 | 14.60 |
| 06/17/2026 20:55 | 100 | 14.60 |
| 06/17/2026 20:55 | 200 | 14.61 |
| 06/17/2026 20:55 | 92 | 14.61 |
| 06/17/2026 20:55 | 40 | 14.61 |
| 06/17/2026 20:55 | 1 | 14.61 |
| 06/17/2026 20:55 | 222 | 14.61 |
| 06/17/2026 20:55 | 500 | 14.61 |
| 06/17/2026 20:55 | 600 | 14.615 |
| 06/17/2026 20:55 | 200 | 14.62 |
| 06/17/2026 20:55 | 1093 | 14.62 |
| 06/17/2026 20:55 | 7 | 14.62 |
| 06/17/2026 20:55 | 184 | 14.62 |
| 06/17/2026 20:55 | 200 | 14.62 |
| 06/17/2026 20:55 | 600 | 14.62 |
| 06/17/2026 20:55 | 16 | 14.615 |
| 06/17/2026 20:54 | 5 | 14.63 |
| 06/17/2026 20:54 | 200 | 14.63 |
| 06/17/2026 20:54 | 1 | 14.64 |
| 06/17/2026 20:54 | 200 | 14.64 |
| 06/17/2026 20:54 | 1 | 14.64 |
| 06/17/2026 20:54 | 1142 | 14.64 |
| 06/17/2026 20:54 | 1958 | 14.64 |
| 06/17/2026 20:54 | 17 | 14.635 |
| 06/17/2026 20:54 | 5 | 14.64 |
| 06/17/2026 20:54 | 142 | 14.64 |
| 06/17/2026 20:54 | 122 | 14.64 |
| 06/17/2026 20:54 | 78 | 14.64 |
| 06/17/2026 20:54 | 417 | 14.64 |
| 06/17/2026 20:54 | 2 | 14.64 |
| 06/17/2026 20:54 | 150 | 14.64 |
| 06/17/2026 20:54 | 100 | 14.64 |
| 06/17/2026 20:54 | 1 | 14.64 |
| 06/17/2026 20:54 | 2847 | 14.64 |
| 06/17/2026 20:54 | 5 | 14.64 |
| 06/17/2026 20:54 | 548 | 14.64 |
| 06/17/2026 20:54 | 52 | 14.64 |
| 06/17/2026 20:54 | 93 | 14.635 |
| 06/17/2026 20:54 | 400 | 14.635 |
| 06/17/2026 20:54 | 600 | 14.63 |
| 06/17/2026 20:54 | 156 | 14.63 |
| 06/17/2026 20:54 | 200 | 14.63 |
| 06/17/2026 20:54 | 31 | 14.62 |
| 06/17/2026 20:54 | 100 | 14.615 |
| 06/17/2026 20:54 | 200 | 14.62 |
| 06/17/2026 20:54 | 58 | 14.62 |
| 06/17/2026 20:54 | 58 | 14.62 |
| 06/17/2026 20:54 | 51 | 14.62 |
| 06/17/2026 20:54 | 7 | 14.62 |
| 06/17/2026 20:54 | 200 | 14.62 |
| 06/17/2026 20:54 | 139 | 14.62 |
| 06/17/2026 20:54 | 1 | 14.62 |
| 06/17/2026 20:54 | 60 | 14.62 |
| 06/17/2026 20:54 | 100 | 14.62 |
| 06/17/2026 20:54 | 100 | 14.62 |
| 06/17/2026 20:54 | 600 | 14.62 |
| 06/17/2026 20:54 | 200 | 14.62 |
| 06/17/2026 20:54 | 200 | 14.62 |
| 06/17/2026 20:54 | 2 | 14.62 |
| 06/17/2026 20:54 | 1 | 14.62 |
| 06/17/2026 20:54 | 120 | 14.615 |
| 06/17/2026 20:54 | 140 | 14.62 |
| 06/17/2026 20:54 | 200 | 14.62 |
| 06/17/2026 20:54 | 1 | 14.62 |
| 06/17/2026 20:54 | 4 | 14.62 |
| 06/17/2026 20:54 | 1 | 14.62 |
| 06/17/2026 20:54 | 1 | 14.62 |
| 06/17/2026 20:54 | 1 | 14.62 |
| 06/17/2026 20:53 | 600 | 14.625 |
| 06/17/2026 20:53 | 200 | 14.63 |
| 06/17/2026 20:53 | 200 | 14.63 |
| 06/17/2026 20:53 | 100 | 14.63 |
| 06/17/2026 20:53 | 337 | 14.63 |
| 06/17/2026 20:53 | 63 | 14.63 |
| 06/17/2026 20:53 | 37 | 14.63 |
| 06/17/2026 20:53 | 663 | 14.63 |
| 06/17/2026 20:53 | 337 | 14.63 |
| 06/17/2026 20:53 | 100 | 14.63 |
| 06/17/2026 20:53 | 100 | 14.63 |
| 06/17/2026 20:53 | 1000 | 14.63 |
| 06/17/2026 20:53 | 100 | 14.63 |
| 06/17/2026 20:53 | 200 | 14.63 |
| 06/17/2026 20:53 | 300 | 14.63 |
| 06/17/2026 20:53 | 279 | 14.63 |
| 06/17/2026 20:53 | 100 | 14.63 |
| 06/17/2026 20:53 | 1 | 14.63 |
| 06/17/2026 20:53 | 8500 | 14.63 |
| 06/17/2026 20:53 | 62 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 1 | 14.64 |
| 06/17/2026 20:53 | 170 | 14.64 |
| 06/17/2026 20:53 | 7 | 14.64 |
| 06/17/2026 20:53 | 58 | 14.64 |
| 06/17/2026 20:53 | 58 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 546 | 14.64 |
| 06/17/2026 20:53 | 401 | 14.64 |
| 06/17/2026 20:53 | 506 | 14.64 |
| 06/17/2026 20:53 | 645 | 14.64 |
| 06/17/2026 20:53 | 100 | 14.64 |
| 06/17/2026 20:53 | 1019 | 14.64 |
| 06/17/2026 20:53 | 7 | 14.64 |
| 06/17/2026 20:53 | 56 | 14.64 |
| 06/17/2026 20:53 | 142 | 14.64 |
| 06/17/2026 20:53 | 147 | 14.64 |
| 06/17/2026 20:53 | 334 | 14.64 |
| 06/17/2026 20:53 | 700 | 14.64 |
| 06/17/2026 20:53 | 100 | 14.64 |
| 06/17/2026 20:53 | 700 | 14.64 |
| 06/17/2026 20:53 | 89 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 700 | 14.64 |
| 06/17/2026 20:53 | 100 | 14.64 |
| 06/17/2026 20:53 | 58 | 14.64 |
| 06/17/2026 20:53 | 58 | 14.64 |
| 06/17/2026 20:53 | 58 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 600 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 142 | 14.64 |
| 06/17/2026 20:53 | 120 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 600 | 14.64 |
| 06/17/2026 20:53 | 660 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.63 |
| 06/17/2026 20:53 | 1 | 14.64 |
| 06/17/2026 20:53 | 39 | 14.64 |
| 06/17/2026 20:53 | 61 | 14.64 |
| 06/17/2026 20:53 | 200 | 14.64 |
| 06/17/2026 20:53 | 80 | 14.64 |
| 06/17/2026 20:53 | 1 | 14.64 |
| 06/17/2026 20:53 | 993 | 14.64 |
| 06/17/2026 20:53 | 7 | 14.64 |
| 06/17/2026 20:53 | 13 | 14.65 |
| 06/17/2026 20:53 | 5 | 14.65 |
| 06/17/2026 20:53 | 93 | 14.65 |
| 06/17/2026 20:53 | 7 | 14.65 |
| 06/17/2026 20:53 | 12 | 14.655 |
| 06/17/2026 20:53 | 67 | 14.655 |
| 06/17/2026 20:53 | 100 | 14.66 |
| 06/17/2026 20:53 | 200 | 14.66 |
| 06/17/2026 20:53 | 146 | 14.66 |
| 06/17/2026 20:53 | 200 | 14.66 |
| 06/17/2026 20:53 | 100 | 14.66 |
| 06/17/2026 20:53 | 1 | 14.66 |
| 06/17/2026 20:53 | 147 | 14.665 |
| 06/17/2026 20:52 | 200 | 14.66 |
| 06/17/2026 20:52 | 69 | 14.655 |
| 06/17/2026 20:52 | 180 | 14.66 |
| 06/17/2026 20:52 | 13 | 14.66 |
| 06/17/2026 20:52 | 36 | 14.66 |
| 06/17/2026 20:52 | 251 | 14.66 |
| 06/17/2026 20:52 | 404 | 14.66 |
| 06/17/2026 20:52 | 37 | 14.66 |
| 06/17/2026 20:52 | 100 | 14.665 |
| 06/17/2026 20:52 | 292 | 14.67 |
| 06/17/2026 20:52 | 8 | 14.67 |
| 06/17/2026 20:52 | 700 | 14.67 |
| 06/17/2026 20:52 | 13 | 14.68 |
| 06/17/2026 20:52 | 81 | 14.68 |
| 06/17/2026 20:52 | 599 | 14.68 |
| 06/17/2026 20:52 | 100 | 14.68 |
| 06/17/2026 20:52 | 100 | 14.68 |
| 06/17/2026 20:52 | 80 | 14.68 |
| 06/17/2026 20:52 | 100 | 14.68 |
| 06/17/2026 20:52 | 600 | 14.68 |
| 06/17/2026 20:52 | 148 | 14.68 |
| 06/17/2026 20:52 | 1 | 14.68 |
| 06/17/2026 20:52 | 148 | 14.68 |
| 06/17/2026 20:52 | 700 | 14.68 |
| 06/17/2026 20:52 | 147 | 14.68 |
| 06/17/2026 20:52 | 1 | 14.68 |
| 06/17/2026 20:52 | 700 | 14.68 |
| 06/17/2026 20:52 | 200 | 14.68 |
| 06/17/2026 20:52 | 200 | 14.68 |
| 06/17/2026 20:52 | 60 | 14.68 |
| 06/17/2026 20:52 | 60 | 14.67 |
| 06/17/2026 20:52 | 22 | 14.67 |
| 06/17/2026 20:52 | 66 | 14.67 |
| 06/17/2026 20:52 | 1 | 14.67 |
| 06/17/2026 20:52 | 200 | 14.67 |
| 06/17/2026 20:52 | 132 | 14.67 |
| 06/17/2026 20:52 | 600 | 14.67 |
| 06/17/2026 20:52 | 5 | 14.67 |
| 06/17/2026 20:52 | 6 | 14.67 |
| 06/17/2026 20:52 | 100 | 14.68 |
| 06/17/2026 20:52 | 500 | 14.67 |
| 06/17/2026 20:52 | 20 | 14.67 |
| 06/17/2026 20:52 | 100 | 14.67 |
| 06/17/2026 20:52 | 195 | 14.67 |
| 06/17/2026 20:52 | 5 | 14.67 |
| 06/17/2026 20:52 | 100 | 14.67 |
| 06/17/2026 20:52 | 81 | 14.67 |
| 06/17/2026 20:52 | 8 | 14.67 |
| 06/17/2026 20:52 | 6 | 14.67 |
| 06/17/2026 20:52 | 600 | 14.665 |
| 06/17/2026 20:52 | 200 | 14.67 |
| 06/17/2026 20:52 | 1 | 14.67 |
| 06/17/2026 20:52 | 32 | 14.67 |
| 06/17/2026 20:52 | 600 | 14.67 |
| 06/17/2026 20:52 | 200 | 14.67 |
| 06/17/2026 20:52 | 600 | 14.665 |
| 06/17/2026 20:52 | 100 | 14.665 |
| 06/17/2026 20:52 | 200 | 14.67 |
| 06/17/2026 20:52 | 6 | 14.66 |
| 06/17/2026 20:52 | 7 | 14.66 |
| 06/17/2026 20:52 | 6 | 14.66 |
| 06/17/2026 20:52 | 600 | 14.66 |
| 06/17/2026 20:52 | 46 | 14.66 |
| 06/17/2026 20:52 | 23 | 14.65 |
| 06/17/2026 20:52 | 77 | 14.65 |
| 06/17/2026 20:52 | 300 | 14.65 |
| 06/17/2026 20:52 | 600 | 14.65 |
| 06/17/2026 20:52 | 100 | 14.65 |
| 06/17/2026 20:52 | 100 | 14.65 |
| 06/17/2026 20:52 | 128 | 14.65 |
| 06/17/2026 20:52 | 59 | 14.65 |
| 06/17/2026 20:52 | 299 | 14.65 |
| 06/17/2026 20:52 | 1 | 14.65 |
| 06/17/2026 20:52 | 200 | 14.65 |
| 06/17/2026 20:52 | 700 | 14.65 |
| 06/17/2026 20:52 | 200 | 14.65 |
| 06/17/2026 20:52 | 1 | 14.65 |
| 06/17/2026 20:52 | 1 | 14.65 |
| 06/17/2026 20:52 | 100 | 14.65 |
| 06/17/2026 20:52 | 200 | 14.655 |
| 06/17/2026 20:52 | 200 | 14.66 |
| 06/17/2026 20:52 | 700 | 14.66 |
| 06/17/2026 20:52 | 448 | 14.66 |
| 06/17/2026 20:52 | 6 | 14.66 |
| 06/17/2026 20:52 | 200 | 14.66 |
| 06/17/2026 20:52 | 146 | 14.66 |
| 06/17/2026 20:52 | 1 | 14.66 |
| 06/17/2026 20:52 | 420 | 14.66 |
| 06/17/2026 20:52 | 11 | 14.66 |
| 06/17/2026 20:52 | 1 | 14.66 |
| 06/17/2026 20:52 | 2 | 14.66 |
| 06/17/2026 20:52 | 1 | 14.66 |
| 06/17/2026 20:52 | 100 | 14.66 |
| 06/17/2026 20:51 | 100 | 14.66 |
| 06/17/2026 20:51 | 19 | 14.66 |
| 06/17/2026 20:51 | 1 | 14.66 |
| 06/17/2026 20:51 | 807 | 14.66 |
| 06/17/2026 20:51 | 7 | 14.66 |
| 06/17/2026 20:51 | 101 | 14.67 |
| 06/17/2026 20:51 | 184 | 14.67 |
| 06/17/2026 20:51 | 9 | 14.67 |
| 06/17/2026 20:51 | 6 | 14.67 |
| 06/17/2026 20:51 | 1 | 14.68 |
| 06/17/2026 20:51 | 100 | 14.68 |
| 06/17/2026 20:51 | 1 | 14.68 |
| 06/17/2026 20:51 | 1500 | 14.68 |
| 06/17/2026 20:51 | 100 | 14.69 |
| 06/17/2026 20:51 | 63 | 14.69 |
| 06/17/2026 20:51 | 1 | 14.69 |
| 06/17/2026 20:51 | 700 | 14.69 |
| 06/17/2026 20:51 | 200 | 14.69 |
| 06/17/2026 20:51 | 134 | 14.69 |
| 06/17/2026 20:51 | 700 | 14.69 |
| 06/17/2026 20:51 | 40 | 14.69 |
| 06/17/2026 20:51 | 200 | 14.69 |
| 06/17/2026 20:51 | 100 | 14.69 |
| 06/17/2026 20:51 | 600 | 14.69 |
| 06/17/2026 20:51 | 700 | 14.69 |
| 06/17/2026 20:51 | 300 | 14.69 |
| 06/17/2026 20:51 | 111 | 14.69 |
| 06/17/2026 20:51 | 483 | 14.68 |
| 06/17/2026 20:51 | 60 | 14.68 |
| 06/17/2026 20:51 | 1 | 14.68 |
| 06/17/2026 20:51 | 100 | 14.70 |
| 06/17/2026 20:51 | 300 | 14.70 |
| 06/17/2026 20:51 | 600 | 14.70 |
| 06/17/2026 20:51 | 60 | 14.70 |
| 06/17/2026 20:51 | 99 | 14.70 |
| 06/17/2026 20:51 | 1 | 14.70 |
| 06/17/2026 20:51 | 159 | 14.70 |
| 06/17/2026 20:51 | 1 | 14.70 |
| 06/17/2026 20:51 | 69 | 14.70 |
| 06/17/2026 20:51 | 100 | 14.70 |
| 06/17/2026 20:51 | 60 | 14.70 |
| 06/17/2026 20:51 | 496 | 14.70 |
| 06/17/2026 20:51 | 54 | 14.70 |
| 06/17/2026 20:51 | 150 | 14.69 |
| 06/17/2026 20:51 | 258 | 14.69 |
| 06/17/2026 20:51 | 100 | 14.68 |
| 06/17/2026 20:51 | 100 | 14.67 |
| 06/17/2026 20:51 | 258 | 14.68 |
| 06/17/2026 20:51 | 1242 | 14.68 |
| 06/17/2026 20:51 | 59 | 14.68 |
| 06/17/2026 20:51 | 1 | 14.68 |
| 06/17/2026 20:51 | 600 | 14.68 |
| 06/17/2026 20:51 | 200 | 14.68 |
| 06/17/2026 20:51 | 100 | 14.68 |
| 06/17/2026 20:51 | 700 | 14.68 |
| 06/17/2026 20:51 | 200 | 14.68 |
| 06/17/2026 20:51 | 600 | 14.68 |
| 06/17/2026 20:51 | 357 | 14.68 |
| 06/17/2026 20:51 | 16 | 14.68 |
| 06/17/2026 20:51 | 300 | 14.68 |
| 06/17/2026 20:51 | 510 | 14.665 |
| 06/17/2026 20:51 | 100 | 14.665 |
| 06/17/2026 20:51 | 150 | 14.665 |
| 06/17/2026 20:51 | 400 | 14.665 |
| 06/17/2026 20:51 | 156 | 14.665 |
| 06/17/2026 20:51 | 128 | 14.665 |
| 06/17/2026 20:51 | 400 | 14.665 |
| 06/17/2026 20:51 | 100 | 14.66 |
| 06/17/2026 20:51 | 181 | 14.67 |
| 06/17/2026 20:51 | 100 | 14.67 |
| 06/17/2026 20:51 | 100 | 14.67 |
| 06/17/2026 20:51 | 132 | 14.67 |
| 06/17/2026 20:51 | 600 | 14.67 |
| 06/17/2026 20:51 | 700 | 14.67 |
| 06/17/2026 20:51 | 200 | 14.67 |
| 06/17/2026 20:51 | 100 | 14.675 |
| 06/17/2026 20:51 | 2 | 14.67 |
| 06/17/2026 20:51 | 600 | 14.67 |
| 06/17/2026 20:51 | 15 | 14.67 |
| 06/17/2026 20:51 | 6 | 14.67 |
| 06/17/2026 20:51 | 6 | 14.67 |
| 06/17/2026 20:50 | 61 | 14.67 |
| 06/17/2026 20:50 | 61 | 14.67 |
| 06/17/2026 20:50 | 61 | 14.67 |
| 06/17/2026 20:50 | 1 | 14.67 |
| 06/17/2026 20:50 | 3817 | 14.67 |
| 06/17/2026 20:50 | 6 | 14.67 |
| 06/17/2026 20:50 | 600 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 70 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 1000 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 600 | 14.67 |
| 06/17/2026 20:50 | 552 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 406 | 14.67 |
| 06/17/2026 20:50 | 495 | 14.67 |
| 06/17/2026 20:50 | 336 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 61 | 14.67 |
| 06/17/2026 20:50 | 61 | 14.67 |
| 06/17/2026 20:50 | 23 | 14.67 |
| 06/17/2026 20:50 | 38 | 14.67 |
| 06/17/2026 20:50 | 180 | 14.67 |
| 06/17/2026 20:50 | 132 | 14.67 |
| 06/17/2026 20:50 | 87 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.67 |
| 06/17/2026 20:50 | 336 | 14.67 |
| 06/17/2026 20:50 | 230 | 14.67 |
| 06/17/2026 20:50 | 1 | 14.67 |
| 06/17/2026 20:50 | 229 | 14.67 |
| 06/17/2026 20:50 | 600 | 14.67 |
| 06/17/2026 20:50 | 202 | 14.68 |
| 06/17/2026 20:50 | 9 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 69 | 14.68 |
| 06/17/2026 20:50 | 2693 | 14.68 |
| 06/17/2026 20:50 | 100 | 14.68 |
| 06/17/2026 20:50 | 10 | 14.675 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 600 | 14.68 |
| 06/17/2026 20:50 | 600 | 14.70 |
| 06/17/2026 20:50 | 61 | 14.70 |
| 06/17/2026 20:50 | 61 | 14.70 |
| 06/17/2026 20:50 | 78 | 14.70 |
| 06/17/2026 20:50 | 600 | 14.70 |
| 06/17/2026 20:50 | 370 | 14.70 |
| 06/17/2026 20:50 | 200 | 14.70 |
| 06/17/2026 20:50 | 100 | 14.70 |
| 06/17/2026 20:50 | 330 | 14.70 |
| 06/17/2026 20:50 | 800 | 14.70 |
| 06/17/2026 20:50 | 600 | 14.70 |
| 06/17/2026 20:50 | 100 | 14.70 |
| 06/17/2026 20:50 | 100 | 14.70 |
| 06/17/2026 20:50 | 200 | 14.70 |
| 06/17/2026 20:50 | 600 | 14.70 |
| 06/17/2026 20:50 | 200 | 14.70 |
| 06/17/2026 20:50 | 100 | 14.695 |
| 06/17/2026 20:50 | 1 | 14.695 |
| 06/17/2026 20:50 | 2139 | 14.70 |
| 06/17/2026 20:50 | 61 | 14.70 |
| 06/17/2026 20:50 | 600 | 14.70 |
| 06/17/2026 20:50 | 5 | 14.70 |
| 06/17/2026 20:50 | 566 | 14.685 |
| 06/17/2026 20:50 | 684 | 14.685 |
| 06/17/2026 20:50 | 50 | 14.685 |
| 06/17/2026 20:50 | 100 | 14.685 |
| 06/17/2026 20:50 | 600 | 14.68 |
| 06/17/2026 20:50 | 200 | 14.68 |
| 06/17/2026 20:50 | 99 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 600 | 14.68 |
| 06/17/2026 20:50 | 200 | 14.68 |
| 06/17/2026 20:50 | 100 | 14.685 |
| 06/17/2026 20:50 | 99 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 100 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 345 | 14.68 |
| 06/17/2026 20:50 | 100 | 14.675 |
| 06/17/2026 20:50 | 1 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 699 | 14.67 |
| 06/17/2026 20:50 | 1 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 100 | 14.665 |
| 06/17/2026 20:50 | 132 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 200 | 14.67 |
| 06/17/2026 20:50 | 1000 | 14.67 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 60 | 14.68 |
| 06/17/2026 20:50 | 9 | 14.68 |
| 06/17/2026 20:50 | 96 | 14.68 |
| 06/17/2026 20:50 | 3 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 2 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 1 | 14.68 |
| 06/17/2026 20:50 | 243 | 14.68 |
| 06/17/2026 20:50 | 100 | 14.675 |
| 06/17/2026 20:49 | 540 | 14.675 |
| 06/17/2026 20:49 | 280 | 14.68 |
| 06/17/2026 20:49 | 36 | 14.68 |
| 06/17/2026 20:49 | 10 | 14.68 |
| 06/17/2026 20:49 | 1170 | 14.68 |
| 06/17/2026 20:49 | 100 | 14.68 |
| 06/17/2026 20:49 | 334 | 14.68 |
| 06/17/2026 20:49 | 6 | 14.68 |
| 06/17/2026 20:49 | 68 | 14.685 |
| 06/17/2026 20:49 | 532 | 14.685 |
| 06/17/2026 20:49 | 100 | 14.68 |
| 06/17/2026 20:49 | 1100 | 14.68 |
| 06/17/2026 20:49 | 200 | 14.675 |
| 06/17/2026 20:49 | 61 | 14.68 |
| 06/17/2026 20:49 | 93 | 14.68 |
| 06/17/2026 20:49 | 7 | 14.68 |
| 06/17/2026 20:49 | 1 | 14.68 |
| 06/17/2026 20:49 | 5 | 14.68 |
| 06/17/2026 20:49 | 27 | 14.67 |
| 06/17/2026 20:49 | 700 | 14.67 |
| 06/17/2026 20:49 | 164 | 14.67 |
| 06/17/2026 20:49 | 28 | 14.67 |
| 06/17/2026 20:49 | 62 | 14.67 |
| 06/17/2026 20:49 | 2 | 14.67 |
| 06/17/2026 20:49 | 98 | 14.67 |
| 06/17/2026 20:49 | 1 | 14.67 |
| 06/17/2026 20:49 | 1 | 14.67 |
| 06/17/2026 20:49 | 64 | 14.68 |
| 06/17/2026 20:49 | 137 | 14.68 |
| 06/17/2026 20:49 | 5 | 14.68 |
| 06/17/2026 20:49 | 550 | 14.675 |
| 06/17/2026 20:49 | 50 | 14.67 |
| 06/17/2026 20:49 | 11 | 14.67 |
| 06/17/2026 20:49 | 10 | 14.665 |
| 06/17/2026 20:49 | 19 | 14.665 |
| 06/17/2026 20:49 | 200 | 14.665 |
| 06/17/2026 20:49 | 100 | 14.66 |
| 06/17/2026 20:49 | 200 | 14.66 |
| 06/17/2026 20:49 | 600 | 14.66 |
| 06/17/2026 20:49 | 41 | 14.66 |
| 06/17/2026 20:49 | 1 | 14.66 |
| 06/17/2026 20:49 | 358 | 14.66 |
| 06/17/2026 20:49 | 200 | 14.66 |
| 06/17/2026 20:49 | 600 | 14.66 |
| 06/17/2026 20:49 | 146 | 14.66 |
| 06/17/2026 20:49 | 200 | 14.66 |
| 06/17/2026 20:49 | 700 | 14.66 |
| 06/17/2026 20:49 | 346 | 14.655 |
| 06/17/2026 20:49 | 100 | 14.655 |
| 06/17/2026 20:49 | 100 | 14.655 |
| 06/17/2026 20:49 | 200 | 14.66 |
| 06/17/2026 20:49 | 51 | 14.66 |
| 06/17/2026 20:49 | 1 | 14.66 |
| 06/17/2026 20:49 | 220 | 14.66 |
| 06/17/2026 20:49 | 64 | 14.66 |
| 06/17/2026 20:49 | 64 | 14.66 |
| 06/17/2026 20:49 | 64 | 14.66 |
| 06/17/2026 20:49 | 64 | 14.66 |
| 06/17/2026 20:49 | 9 | 14.66 |
| 06/17/2026 20:49 | 391 | 14.66 |
| 06/17/2026 20:49 | 789 | 14.66 |
| 06/17/2026 20:49 | 11 | 14.66 |
| 06/17/2026 20:49 | 100 | 14.66 |
| 06/17/2026 20:49 | 200 | 14.66 |
| 06/17/2026 20:49 | 441 | 14.66 |
| 06/17/2026 20:49 | 200 | 14.66 |
| 06/17/2026 20:49 | 600 | 14.66 |
| 06/17/2026 20:49 | 300 | 14.66 |
| 06/17/2026 20:49 | 146 | 14.66 |
| 06/17/2026 20:49 | 100 | 14.66 |
| 06/17/2026 20:49 | 3 | 14.66 |
| 06/17/2026 20:49 | 14 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.655 |
| 06/17/2026 20:48 | 100 | 14.655 |
| 06/17/2026 20:48 | 100 | 14.655 |
| 06/17/2026 20:48 | 100 | 14.655 |
| 06/17/2026 20:48 | 1 | 14.65 |
| 06/17/2026 20:48 | 21 | 14.65 |
| 06/17/2026 20:48 | 23 | 14.65 |
| 06/17/2026 20:48 | 200 | 14.65 |
| 06/17/2026 20:48 | 106 | 14.65 |
| 06/17/2026 20:48 | 346 | 14.655 |
| 06/17/2026 20:48 | 100 | 14.655 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 300 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 700 | 14.66 |
| 06/17/2026 20:48 | 300 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 1800 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 400 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.66 |
| 06/17/2026 20:48 | 4 | 14.66 |
| 06/17/2026 20:48 | 600 | 14.66 |
| 06/17/2026 20:48 | 600 | 14.66 |
| 06/17/2026 20:48 | 30 | 14.66 |
| 06/17/2026 20:48 | 1400 | 14.66 |
| 06/17/2026 20:48 | 200 | 14.66 |
| 06/17/2026 20:48 | 120 | 14.66 |
| 06/17/2026 20:48 | 100 | 14.665 |
| 06/17/2026 20:48 | 600 | 14.67 |
| 06/17/2026 20:48 | 97 | 14.67 |
| 06/17/2026 20:48 | 173 | 14.67 |
| 06/17/2026 20:48 | 227 | 14.67 |
| 06/17/2026 20:48 | 100 | 14.67 |
| 06/17/2026 20:48 | 127 | 14.67 |
| 06/17/2026 20:48 | 73 | 14.67 |
| 06/17/2026 20:48 | 200 | 14.67 |
| 06/17/2026 20:48 | 100 | 14.67 |
| 06/17/2026 20:48 | 100 | 14.67 |
| 06/17/2026 20:48 | 3 | 14.67 |
| 06/17/2026 20:48 | 100 | 14.67 |
| 06/17/2026 20:48 | 100 | 14.67 |
| 06/17/2026 20:48 | 200 | 14.67 |
| 06/17/2026 20:48 | 400 | 14.67 |
| 06/17/2026 20:48 | 24 | 14.67 |
| 06/17/2026 20:48 | 1400 | 14.67 |
| 06/17/2026 20:48 | 108 | 14.67 |
| 06/17/2026 20:48 | 600 | 14.68 |
| 06/17/2026 20:48 | 441 | 14.68 |
| 06/17/2026 20:48 | 441 | 14.68 |
| 06/17/2026 20:48 | 20 | 14.685 |
| 06/17/2026 20:48 | 18 | 14.685 |
| 06/17/2026 20:48 | 25 | 14.69 |
| 06/17/2026 20:48 | 30 | 14.69 |
| 06/17/2026 20:48 | 900 | 14.69 |
| 06/17/2026 20:48 | 100 | 14.70 |
| 06/17/2026 20:48 | 200 | 14.70 |
| 06/17/2026 20:48 | 30 | 14.70 |
| 06/17/2026 20:48 | 10 | 14.70 |
| 06/17/2026 20:48 | 65 | 14.70 |
| 06/17/2026 20:48 | 65 | 14.70 |
| 06/17/2026 20:48 | 600 | 14.70 |
| 06/17/2026 20:48 | 80 | 14.70 |
| 06/17/2026 20:48 | 250 | 14.70 |
| 06/17/2026 20:48 | 1 | 14.70 |
| 06/17/2026 20:48 | 100 | 14.715 |
| 06/17/2026 20:48 | 101 | 14.71 |
| 06/17/2026 20:48 | 1 | 14.71 |
| 06/17/2026 20:48 | 495 | 14.71 |
| 06/17/2026 20:48 | 5 | 14.71 |
| 06/17/2026 20:48 | 100 | 14.72 |
| 06/17/2026 20:48 | 20 | 14.72 |
| 06/17/2026 20:48 | 10 | 14.72 |
| 06/17/2026 20:48 | 100 | 14.73 |
| 06/17/2026 20:48 | 75 | 14.73 |
| 06/17/2026 20:48 | 1 | 14.73 |
| 06/17/2026 20:48 | 300 | 14.73 |
| 06/17/2026 20:48 | 600 | 14.74 |
| 06/17/2026 20:48 | 200 | 14.74 |
| 06/17/2026 20:48 | 600 | 14.74 |
| 06/17/2026 20:48 | 1 | 14.74 |
| 06/17/2026 20:48 | 16 | 14.74 |
| 06/17/2026 20:48 | 158 | 14.74 |
| 06/17/2026 20:48 | 600 | 14.74 |
| 06/17/2026 20:48 | 1 | 14.74 |
| 06/17/2026 20:48 | 50 | 14.735 |
| 06/17/2026 20:48 | 4 | 14.735 |
| 06/17/2026 20:48 | 100 | 14.735 |
| 06/17/2026 20:48 | 10 | 14.735 |
| 06/17/2026 20:48 | 600 | 14.735 |
| 06/17/2026 20:48 | 158 | 14.74 |
| 06/17/2026 20:48 | 1 | 14.74 |
| 06/17/2026 20:48 | 45 | 14.745 |
| 06/17/2026 20:48 | 550 | 14.745 |
| 06/17/2026 20:48 | 5 | 14.745 |
| 06/17/2026 20:48 | 2 | 14.745 |
| 06/17/2026 20:47 | 213 | 14.745 |
| 06/17/2026 20:47 | 548 | 14.745 |
| 06/17/2026 20:47 | 2 | 14.745 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 1 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 7 | 14.74 |
| 06/17/2026 20:47 | 1 | 14.74 |
| 06/17/2026 20:47 | 192 | 14.74 |
| 06/17/2026 20:47 | 8 | 14.74 |
| 06/17/2026 20:47 | 45 | 14.74 |
| 06/17/2026 20:47 | 55 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 9 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 9 | 14.74 |
| 06/17/2026 20:47 | 600 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 3 | 14.75 |
| 06/17/2026 20:47 | 5 | 14.74 |
| 06/17/2026 20:47 | 100 | 14.73 |
| 06/17/2026 20:47 | 100 | 14.725 |
| 06/17/2026 20:47 | 200 | 14.73 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 15 | 14.72 |
| 06/17/2026 20:47 | 200 | 14.72 |
| 06/17/2026 20:47 | 600 | 14.72 |
| 06/17/2026 20:47 | 700 | 14.72 |
| 06/17/2026 20:47 | 200 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 10 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.725 |
| 06/17/2026 20:47 | 200 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 11 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.725 |
| 06/17/2026 20:47 | 432 | 14.725 |
| 06/17/2026 20:47 | 300 | 14.72 |
| 06/17/2026 20:47 | 20 | 14.72 |
| 06/17/2026 20:47 | 114 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 10 | 14.72 |
| 06/17/2026 20:47 | 16 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.715 |
| 06/17/2026 20:47 | 200 | 14.715 |
| 06/17/2026 20:47 | 200 | 14.72 |
| 06/17/2026 20:47 | 15 | 14.72 |
| 06/17/2026 20:47 | 550 | 14.725 |
| 06/17/2026 20:47 | 110 | 14.725 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 99 | 14.73 |
| 06/17/2026 20:47 | 1 | 14.73 |
| 06/17/2026 20:47 | 100 | 14.73 |
| 06/17/2026 20:47 | 11200 | 14.73 |
| 06/17/2026 20:47 | 15 | 14.73 |
| 06/17/2026 20:47 | 146 | 14.74 |
| 06/17/2026 20:47 | 200 | 14.74 |
| 06/17/2026 20:47 | 2 | 14.74 |
| 06/17/2026 20:47 | 35 | 14.74 |
| 06/17/2026 20:47 | 65 | 14.74 |
| 06/17/2026 20:47 | 1 | 14.74 |
| 06/17/2026 20:47 | 34 | 14.74 |
| 06/17/2026 20:47 | 70 | 14.74 |
| 06/17/2026 20:46 | 20 | 14.74 |
| 06/17/2026 20:46 | 68 | 14.74 |
| 06/17/2026 20:46 | 12 | 14.74 |
| 06/17/2026 20:46 | 132 | 14.745 |
| 06/17/2026 20:46 | 200 | 14.74 |
| 06/17/2026 20:46 | 15 | 14.74 |
| 06/17/2026 20:46 | 13 | 14.74 |
| 06/17/2026 20:46 | 100 | 14.735 |
| 06/17/2026 20:46 | 11 | 14.735 |
| 06/17/2026 20:46 | 1 | 14.74 |
| 06/17/2026 20:46 | 10 | 14.74 |
| 06/17/2026 20:46 | 1788 | 14.74 |
| 06/17/2026 20:46 | 12 | 14.74 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 99 | 14.75 |
| 06/17/2026 20:46 | 1 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 200 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.755 |
| 06/17/2026 20:46 | 100 | 14.755 |
| 06/17/2026 20:46 | 200 | 14.75 |
| 06/17/2026 20:46 | 157 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 2 | 14.75 |
| 06/17/2026 20:46 | 979 | 14.75 |
| 06/17/2026 20:46 | 16 | 14.75 |
| 06/17/2026 20:46 | 3 | 14.75 |
| 06/17/2026 20:46 | 5 | 14.75 |
| 06/17/2026 20:46 | 87 | 14.76 |
| 06/17/2026 20:46 | 117 | 14.76 |
| 06/17/2026 20:46 | 10 | 14.76 |
| 06/17/2026 20:46 | 100 | 14.76 |
| 06/17/2026 20:46 | 64 | 14.77 |
| 06/17/2026 20:46 | 1 | 14.77 |
| 06/17/2026 20:46 | 550 | 14.775 |
| 06/17/2026 20:46 | 10 | 14.775 |
| 06/17/2026 20:46 | 134 | 14.78 |
| 06/17/2026 20:46 | 246 | 14.78 |
| 06/17/2026 20:46 | 200 | 14.78 |
| 06/17/2026 20:46 | 700 | 14.78 |
| 06/17/2026 20:46 | 100 | 14.78 |
| 06/17/2026 20:46 | 10 | 14.78 |
| 06/17/2026 20:46 | 1 | 14.78 |
| 06/17/2026 20:46 | 25 | 14.78 |
| 06/17/2026 20:46 | 684 | 14.775 |
| 06/17/2026 20:46 | 13 | 14.775 |
| 06/17/2026 20:46 | 100 | 14.775 |
| 06/17/2026 20:46 | 19 | 14.775 |
| 06/17/2026 20:46 | 200 | 14.77 |
| 06/17/2026 20:46 | 10 | 14.775 |
| 06/17/2026 20:46 | 100 | 14.775 |
| 06/17/2026 20:46 | 100 | 14.775 |
| 06/17/2026 20:46 | 12 | 14.77 |
| 06/17/2026 20:46 | 55 | 14.77 |
| 06/17/2026 20:46 | 1 | 14.77 |
| 06/17/2026 20:46 | 25 | 14.77 |
| 06/17/2026 20:46 | 1 | 14.77 |
| 06/17/2026 20:46 | 14 | 14.76 |
| 06/17/2026 20:46 | 100 | 14.76 |
| 06/17/2026 20:46 | 1 | 14.76 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 180 | 14.75 |
| 06/17/2026 20:46 | 11 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 201 | 14.75 |
| 06/17/2026 20:46 | 13 | 14.75 |
| 06/17/2026 20:46 | 87 | 14.75 |
| 06/17/2026 20:46 | 87 | 14.75 |
| 06/17/2026 20:46 | 13 | 14.75 |
| 06/17/2026 20:46 | 2 | 14.75 |
| 06/17/2026 20:46 | 67 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 600 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:46 | 20 | 14.75 |
| 06/17/2026 20:46 | 100 | 14.75 |
| 06/17/2026 20:45 | 584 | 14.745 |
| 06/17/2026 20:45 | 100 | 14.745 |
| 06/17/2026 20:45 | 900 | 14.745 |
| 06/17/2026 20:45 | 200 | 14.76 |
| 06/17/2026 20:45 | 100 | 14.76 |
| 06/17/2026 20:45 | 1 | 14.76 |
| 06/17/2026 20:45 | 400 | 14.76 |
| 06/17/2026 20:45 | 100 | 14.765 |
| 06/17/2026 20:45 | 100 | 14.765 |
| 06/17/2026 20:45 | 320 | 14.76 |
| 06/17/2026 20:45 | 600 | 14.76 |
| 06/17/2026 20:45 | 100 | 14.76 |
| 06/17/2026 20:45 | 35 | 14.77 |
| 06/17/2026 20:45 | 65 | 14.77 |
| 06/17/2026 20:45 | 299 | 14.77 |
| 06/17/2026 20:45 | 301 | 14.77 |
| 06/17/2026 20:45 | 65 | 14.77 |
| 06/17/2026 20:45 | 200 | 14.77 |
| 06/17/2026 20:45 | 314 | 14.77 |
| 06/17/2026 20:45 | 120 | 14.77 |
| 06/17/2026 20:45 | 516 | 14.765 |
| 06/17/2026 20:45 | 100 | 14.765 |
| 06/17/2026 20:45 | 384 | 14.765 |
| 06/17/2026 20:45 | 300 | 14.765 |
| 06/17/2026 20:45 | 600 | 14.765 |
| 06/17/2026 20:45 | 100 | 14.765 |
| 06/17/2026 20:45 | 1720 | 14.78 |
| 06/17/2026 20:45 | 416 | 14.78 |
| 06/17/2026 20:45 | 100 | 14.78 |
| 06/17/2026 20:45 | 600 | 14.78 |
| 06/17/2026 20:45 | 600 | 14.78 |
| 06/17/2026 20:45 | 200 | 14.77 |
| 06/17/2026 20:45 | 64 | 14.77 |
| 06/17/2026 20:45 | 64 | 14.77 |
| 06/17/2026 20:45 | 100 | 14.77 |
| 06/17/2026 20:45 | 100 | 14.77 |
| 06/17/2026 20:45 | 10 | 14.77 |
| 06/17/2026 20:45 | 100 | 14.77 |
| 06/17/2026 20:45 | 1 | 14.77 |
| 06/17/2026 20:45 | 199 | 14.76 |
| 06/17/2026 20:45 | 1 | 14.76 |
| 06/17/2026 20:45 | 100 | 14.76 |
| 06/17/2026 20:45 | 200 | 14.76 |
| 06/17/2026 20:45 | 100 | 14.76 |
| 06/17/2026 20:45 | 1 | 14.75 |
| 06/17/2026 20:45 | 100 | 14.75 |
| 06/17/2026 20:45 | 800 | 14.75 |
| 06/17/2026 20:45 | 118 | 14.75 |
| 06/17/2026 20:45 | 200 | 14.75 |
| 06/17/2026 20:45 | 418 | 14.75 |
| 06/17/2026 20:45 | 100 | 14.75 |
| 06/17/2026 20:45 | 9 | 14.75 |
| 06/17/2026 20:45 | 25 | 14.75 |
| 06/17/2026 20:45 | 200 | 14.76 |
| 06/17/2026 20:45 | 1 | 14.76 |
| 06/17/2026 20:45 | 600 | 14.755 |
| 06/17/2026 20:45 | 600 | 14.755 |
| 06/17/2026 20:45 | 1 | 14.76 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 100 | 14.77 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 196 | 14.77 |
| 06/17/2026 20:44 | 4 | 14.77 |
| 06/17/2026 20:44 | 100 | 14.775 |
| 06/17/2026 20:44 | 200 | 14.775 |
| 06/17/2026 20:44 | 120 | 14.77 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 600 | 14.785 |
| 06/17/2026 20:44 | 600 | 14.785 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 100 | 14.77 |
| 06/17/2026 20:44 | 120 | 14.77 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 100 | 14.77 |
| 06/17/2026 20:44 | 100 | 14.78 |
| 06/17/2026 20:44 | 100 | 14.78 |
| 06/17/2026 20:44 | 100 | 14.78 |
| 06/17/2026 20:44 | 700 | 14.78 |
| 06/17/2026 20:44 | 800 | 14.78 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 10 | 14.78 |
| 06/17/2026 20:44 | 106 | 14.76 |
| 06/17/2026 20:44 | 200 | 14.76 |
| 06/17/2026 20:44 | 340 | 14.77 |
| 06/17/2026 20:44 | 500 | 14.77 |
| 06/17/2026 20:44 | 100 | 14.77 |
| 06/17/2026 20:44 | 20 | 14.77 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 200 | 14.77 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 10 | 14.78 |
| 06/17/2026 20:44 | 100 | 14.78 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 1400 | 14.78 |
| 06/17/2026 20:44 | 100 | 14.78 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 344 | 14.78 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 1655 | 14.78 |
| 06/17/2026 20:44 | 1000 | 14.78 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 1 | 14.78 |
| 06/17/2026 20:44 | 55 | 14.775 |
| 06/17/2026 20:44 | 100 | 14.775 |
| 06/17/2026 20:44 | 2 | 14.77 |
| 06/17/2026 20:44 | 2 | 14.77 |
| 06/17/2026 20:44 | 26 | 14.77 |
| 06/17/2026 20:44 | 674 | 14.77 |
| 06/17/2026 20:44 | 31 | 14.77 |
| 06/17/2026 20:44 | 400 | 14.77 |
| 06/17/2026 20:44 | 180 | 14.77 |
| 06/17/2026 20:44 | 519 | 14.77 |
| 06/17/2026 20:44 | 148 | 14.77 |
| 06/17/2026 20:44 | 69 | 14.77 |
| 06/17/2026 20:43 | 31 | 14.77 |
| 06/17/2026 20:43 | 69 | 14.77 |
| 06/17/2026 20:43 | 31 | 14.77 |
| 06/17/2026 20:43 | 34 | 14.77 |
| 06/17/2026 20:43 | 65 | 14.77 |
| 06/17/2026 20:43 | 100 | 14.77 |
| 06/17/2026 20:43 | 1 | 14.77 |
| 06/17/2026 20:43 | 200 | 14.77 |
| 06/17/2026 20:43 | 160 | 14.77 |
| 06/17/2026 20:43 | 120 | 14.77 |
| 06/17/2026 20:43 | 100 | 14.77 |
| 06/17/2026 20:43 | 189 | 14.77 |
| 06/17/2026 20:43 | 600 | 14.77 |
| 06/17/2026 20:43 | 100 | 14.77 |
| 06/17/2026 20:43 | 100 | 14.77 |
| 06/17/2026 20:43 | 100 | 14.77 |
| 06/17/2026 20:43 | 430 | 14.77 |
| 06/17/2026 20:43 | 200 | 14.77 |
| 06/17/2026 20:43 | 1 | 14.77 |
| 06/17/2026 20:43 | 1 | 14.77 |
| 06/17/2026 20:43 | 1 | 14.77 |
| 06/17/2026 20:43 | 1 | 14.77 |
| 06/17/2026 20:43 | 100 | 14.765 |
| 06/17/2026 20:43 | 1 | 14.76 |
| 06/17/2026 20:43 | 230 | 14.76 |
| 06/17/2026 20:43 | 303 | 14.76 |
| 06/17/2026 20:43 | 77 | 14.76 |
| 06/17/2026 20:43 | 923 | 14.76 |
| 06/17/2026 20:43 | 200 | 14.75 |
| 06/17/2026 20:43 | 200 | 14.75 |
| 06/17/2026 20:43 | 100 | 14.75 |
| 06/17/2026 20:43 | 100 | 14.75 |
| 06/17/2026 20:43 | 600 | 14.75 |
| 06/17/2026 20:43 | 700 | 14.75 |
| 06/17/2026 20:43 | 200 | 14.75 |
| 06/17/2026 20:43 | 200 | 14.75 |
| 06/17/2026 20:43 | 160 | 14.75 |
| 06/17/2026 20:43 | 1 | 14.75 |
| 06/17/2026 20:43 | 160 | 14.75 |
| 06/17/2026 20:43 | 100 | 14.75 |
| 06/17/2026 20:43 | 200 | 14.75 |
| 06/17/2026 20:43 | 200 | 14.75 |
| 06/17/2026 20:43 | 179 | 14.75 |
| 06/17/2026 20:43 | 500 | 14.75 |
| 06/17/2026 20:43 | 300 | 14.75 |
| 06/17/2026 20:43 | 4 | 14.75 |
| 06/17/2026 20:43 | 100 | 14.755 |
| 06/17/2026 20:43 | 600 | 14.755 |
| 06/17/2026 20:43 | 1 | 14.75 |
| 06/17/2026 20:43 | 1 | 14.75 |
| 06/17/2026 20:43 | 100 | 14.74 |
| 06/17/2026 20:43 | 1000 | 14.74 |
| 06/17/2026 20:43 | 1 | 14.74 |
| 06/17/2026 20:43 | 1 | 14.74 |
| 06/17/2026 20:43 | 100 | 14.73 |
| 06/17/2026 20:43 | 25 | 14.73 |
| 06/17/2026 20:43 | 200 | 14.73 |
| 06/17/2026 20:43 | 200 | 14.72 |
| 06/17/2026 20:43 | 200 | 14.72 |
| 06/17/2026 20:43 | 200 | 14.73 |
| 06/17/2026 20:43 | 112 | 14.73 |
| 06/17/2026 20:43 | 700 | 14.73 |
| 06/17/2026 20:43 | 3 | 14.73 |
| 06/17/2026 20:43 | 100 | 14.73 |
| 06/17/2026 20:43 | 46 | 14.735 |
| 06/17/2026 20:43 | 100 | 14.73 |
| 06/17/2026 20:43 | 113 | 14.73 |
| 06/17/2026 20:43 | 1 | 14.73 |
| 06/17/2026 20:43 | 300 | 14.725 |
| 06/17/2026 20:43 | 180 | 14.72 |
| 06/17/2026 20:43 | 39 | 14.72 |
| 06/17/2026 20:43 | 1 | 14.72 |
| 06/17/2026 20:43 | 400 | 14.72 |
| 06/17/2026 20:43 | 600 | 14.72 |
| 06/17/2026 20:43 | 200 | 14.72 |
| 06/17/2026 20:43 | 200 | 14.72 |
| 06/17/2026 20:43 | 600 | 14.72 |
| 06/17/2026 20:43 | 100 | 14.72 |
| 06/17/2026 20:43 | 128 | 14.72 |
| 06/17/2026 20:43 | 444 | 14.71 |
| 06/17/2026 20:43 | 301 | 14.71 |
| 06/17/2026 20:43 | 100 | 14.71 |
| 06/17/2026 20:43 | 83 | 14.71 |
| 06/17/2026 20:43 | 1 | 14.71 |
| 06/17/2026 20:43 | 331 | 14.71 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 1 | 14.71 |
| 06/17/2026 20:43 | 697 | 14.71 |
| 06/17/2026 20:43 | 66 | 14.71 |
| 06/17/2026 20:43 | 200 | 14.71 |
| 06/17/2026 20:43 | 600 | 14.71 |
| 06/17/2026 20:43 | 114 | 14.71 |
| 06/17/2026 20:43 | 119 | 14.71 |
| 06/17/2026 20:43 | 200 | 14.71 |
| 06/17/2026 20:43 | 374 | 14.71 |
| 06/17/2026 20:43 | 100 | 14.71 |
| 06/17/2026 20:43 | 700 | 14.71 |
| 06/17/2026 20:43 | 114 | 14.71 |
| 06/17/2026 20:43 | 700 | 14.71 |
| 06/17/2026 20:43 | 500 | 14.71 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 39 | 14.70 |
| 06/17/2026 20:43 | 1 | 14.70 |
| 06/17/2026 20:43 | 160 | 14.70 |
| 06/17/2026 20:43 | 75 | 14.70 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 29 | 14.70 |
| 06/17/2026 20:43 | 171 | 14.70 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 1 | 14.70 |
| 06/17/2026 20:43 | 108 | 14.70 |
| 06/17/2026 20:43 | 223 | 14.70 |
| 06/17/2026 20:43 | 8 | 14.70 |
| 06/17/2026 20:43 | 124 | 14.70 |
| 06/17/2026 20:43 | 200 | 14.70 |
| 06/17/2026 20:43 | 100 | 14.70 |
| 06/17/2026 20:43 | 2 | 14.70 |
| 06/17/2026 20:42 | 7 | 14.70 |
| 06/17/2026 20:42 | 100 | 14.70 |
| 06/17/2026 20:42 | 200 | 14.71 |
| 06/17/2026 20:42 | 100 | 14.705 |
| 06/17/2026 20:42 | 4882 | 14.70 |
| 06/17/2026 20:42 | 295 | 14.70 |
| 06/17/2026 20:42 | 11 | 14.69 |
| 06/17/2026 20:42 | 194 | 14.69 |
| 06/17/2026 20:42 | 6 | 14.69 |
| 06/17/2026 20:42 | 1 | 14.68 |
| 06/17/2026 20:42 | 400 | 14.68 |
| 06/17/2026 20:42 | 29 | 14.68 |
| 06/17/2026 20:42 | 200 | 14.69 |
| 06/17/2026 20:42 | 31 | 14.70 |
| 06/17/2026 20:42 | 100 | 14.70 |
| 06/17/2026 20:42 | 5 | 14.70 |
| 06/17/2026 20:42 | 100 | 14.695 |
| 06/17/2026 20:42 | 100 | 14.69 |
| 06/17/2026 20:42 | 300 | 14.695 |
| 06/17/2026 20:42 | 1 | 14.69 |
| 06/17/2026 20:42 | 80 | 14.69 |
| 06/17/2026 20:42 | 200 | 14.69 |
| 06/17/2026 20:42 | 1 | 14.68 |
| 06/17/2026 20:42 | 100 | 14.68 |
| 06/17/2026 20:42 | 192 | 14.68 |
| 06/17/2026 20:42 | 8 | 14.68 |
| 06/17/2026 20:42 | 1 | 14.68 |
| 06/17/2026 20:42 | 90 | 14.68 |
| 06/17/2026 20:42 | 1 | 14.68 |
| 06/17/2026 20:42 | 9 | 14.68 |
| 06/17/2026 20:42 | 11 | 14.68 |
| 06/17/2026 20:42 | 200 | 14.68 |
| 06/17/2026 20:42 | 1 | 14.695 |
| 06/17/2026 20:42 | 200 | 14.68 |
| 06/17/2026 20:42 | 200 | 14.68 |
| 06/17/2026 20:42 | 5 | 14.68 |
| 06/17/2026 20:42 | 21 | 14.68 |
| 06/17/2026 20:42 | 400 | 14.68 |
| 06/17/2026 20:42 | 200 | 14.69 |
| 06/17/2026 20:42 | 100 | 14.69 |
| 06/17/2026 20:42 | 55 | 14.705 |
| 06/17/2026 20:42 | 2 | 14.70 |
| 06/17/2026 20:42 | 1 | 14.70 |
| 06/17/2026 20:42 | 1 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 200 | 14.70 |
| 06/17/2026 20:41 | 200 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.69 |
| 06/17/2026 20:41 | 200 | 14.69 |
| 06/17/2026 20:41 | 400 | 14.70 |
| 06/17/2026 20:41 | 1 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 3 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 300 | 14.71 |
| 06/17/2026 20:41 | 1 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.71 |
| 06/17/2026 20:41 | 5 | 14.71 |
| 06/17/2026 20:41 | 200 | 14.69 |
| 06/17/2026 20:41 | 200 | 14.69 |
| 06/17/2026 20:41 | 100 | 14.69 |
| 06/17/2026 20:41 | 400 | 14.69 |
| 06/17/2026 20:41 | 45 | 14.69 |
| 06/17/2026 20:41 | 100 | 14.69 |
| 06/17/2026 20:41 | 69 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 50 | 14.70 |
| 06/17/2026 20:41 | 5 | 14.70 |
| 06/17/2026 20:41 | 300 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.70 |
| 06/17/2026 20:41 | 100 | 14.695 |
| 06/17/2026 20:41 | 5000 | 14.69 |
| 06/17/2026 20:41 | 100 | 14.68 |
| 06/17/2026 20:41 | 99 | 14.67 |
| 06/17/2026 20:41 | 1 | 14.67 |
| 06/17/2026 20:41 | 100 | 14.67 |
| 06/17/2026 20:41 | 1200 | 14.67 |
| 06/17/2026 20:41 | 10 | 14.67 |
| 06/17/2026 20:41 | 100 | 14.66 |
| 06/17/2026 20:41 | 100 | 14.655 |
| 06/17/2026 20:41 | 200 | 14.65 |
| 06/17/2026 20:41 | 100 | 14.66 |
| 06/17/2026 20:41 | 100 | 14.66 |
| 06/17/2026 20:41 | 334 | 14.66 |
| 06/17/2026 20:41 | 24 | 14.66 |
| 06/17/2026 20:41 | 200 | 14.66 |
| 06/17/2026 20:41 | 100 | 14.66 |
| 06/17/2026 20:41 | 260 | 14.67 |
| 06/17/2026 20:41 | 24 | 14.67 |
| 06/17/2026 20:41 | 41 | 14.675 |
| 06/17/2026 20:41 | 180 | 14.67 |
| 06/17/2026 20:41 | 100 | 14.665 |
| 06/17/2026 20:41 | 500 | 14.67 |
| 06/17/2026 20:41 | 800 | 14.67 |
| 06/17/2026 20:41 | 200 | 14.68 |
| 06/17/2026 20:41 | 122 | 14.68 |
| 06/17/2026 20:41 | 200 | 14.68 |
| 06/17/2026 20:41 | 400 | 14.685 |
| 06/17/2026 20:41 | 2 | 14.68 |
| 06/17/2026 20:41 | 100 | 14.675 |
| 06/17/2026 20:40 | 2400 | 14.67 |
| 06/17/2026 20:40 | 100 | 14.67 |
| 06/17/2026 20:40 | 100 | 14.67 |
| 06/17/2026 20:40 | 99 | 14.67 |
| 06/17/2026 20:40 | 441 | 14.67 |
| 06/17/2026 20:40 | 441 | 14.67 |
| 06/17/2026 20:40 | 5 | 14.67 |
| 06/17/2026 20:40 | 200 | 14.68 |
| 06/17/2026 20:40 | 100 | 14.68 |
| 06/17/2026 20:40 | 200 | 14.68 |
| 06/17/2026 20:40 | 39 | 14.68 |
| 06/17/2026 20:40 | 61 | 14.68 |
| 06/17/2026 20:40 | 39 | 14.68 |
| 06/17/2026 20:40 | 1 | 14.68 |
| 06/17/2026 20:40 | 100 | 14.68 |
| 06/17/2026 20:40 | 122 | 14.68 |
| 06/17/2026 20:40 | 200 | 14.68 |
| 06/17/2026 20:40 | 1 | 14.68 |
| 06/17/2026 20:40 | 200 | 14.68 |
| 06/17/2026 20:40 | 200 | 14.68 |
| 06/17/2026 20:40 | 1 | 14.68 |
| 06/17/2026 20:40 | 179 | 14.68 |
| 06/17/2026 20:40 | 200 | 14.68 |
| 06/17/2026 20:40 | 11 | 14.68 |
| 06/17/2026 20:40 | 100 | 14.68 |
| 06/17/2026 20:40 | 1 | 14.69 |
| 06/17/2026 20:40 | 2 | 14.68 |
| 06/17/2026 20:40 | 100 | 14.675 |
| 06/17/2026 20:39 | 100 | 14.68 |
| 06/17/2026 20:39 | 200 | 14.68 |
| 06/17/2026 20:39 | 122 | 14.68 |
| 06/17/2026 20:39 | 200 | 14.68 |
| 06/17/2026 20:39 | 1 | 14.68 |
| 06/17/2026 20:39 | 178 | 14.68 |
| 06/17/2026 20:39 | 122 | 14.68 |
| 06/17/2026 20:39 | 200 | 14.68 |
| 06/17/2026 20:39 | 200 | 14.68 |
| 06/17/2026 20:39 | 500 | 14.68 |
| 06/17/2026 20:39 | 300 | 14.675 |
| 06/17/2026 20:39 | 100 | 14.675 |
| 06/17/2026 20:39 | 14 | 14.68 |
| 06/17/2026 20:39 | 5 | 14.68 |
| 06/17/2026 20:39 | 200 | 14.68 |
| 06/17/2026 20:39 | 100 | 14.69 |
| 06/17/2026 20:39 | 5 | 14.69 |
| 06/17/2026 20:39 | 120 | 14.70 |
| 06/17/2026 20:39 | 200 | 14.70 |
| 06/17/2026 20:39 | 3900 | 14.70 |
| 06/17/2026 20:39 | 100 | 14.70 |
| 06/17/2026 20:39 | 50 | 14.70 |
| 06/17/2026 20:39 | 100 | 14.70 |
| 06/17/2026 20:39 | 10000 | 14.70 |
| 06/17/2026 20:39 | 100 | 14.70 |
| 06/17/2026 20:39 | 50 | 14.71 |
| 06/17/2026 20:39 | 200 | 14.71 |
| 06/17/2026 20:39 | 100 | 14.71 |
| 06/17/2026 20:39 | 139 | 14.71 |
| 06/17/2026 20:39 | 91 | 14.71 |
| 06/17/2026 20:39 | 1 | 14.71 |
| 06/17/2026 20:39 | 100 | 14.71 |
| 06/17/2026 20:39 | 100 | 14.71 |
| 06/17/2026 20:39 | 200 | 14.72 |
| 06/17/2026 20:39 | 100 | 14.72 |
| 06/17/2026 20:39 | 855 | 14.73 |
| 06/17/2026 20:39 | 1 | 14.73 |
| 06/17/2026 20:39 | 887 | 14.73 |
| 06/17/2026 20:39 | 900 | 14.73 |
| 06/17/2026 20:39 | 100 | 14.73 |
| 06/17/2026 20:39 | 3257 | 14.73 |
| 06/17/2026 20:39 | 100 | 14.72 |
| 06/17/2026 20:39 | 569 | 14.72 |
| 06/17/2026 20:39 | 100 | 14.72 |
| 06/17/2026 20:39 | 100 | 14.715 |
| 06/17/2026 20:39 | 100 | 14.72 |
| 06/17/2026 20:39 | 100 | 14.72 |
| 06/17/2026 20:39 | 1 | 14.74 |
| 06/17/2026 20:39 | 200 | 14.74 |
| 06/17/2026 20:39 | 200 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 600 | 14.75 |
| 06/17/2026 20:39 | 5 | 14.75 |
| 06/17/2026 20:39 | 67 | 14.75 |
| 06/17/2026 20:39 | 600 | 14.75 |
| 06/17/2026 20:39 | 168 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 700 | 14.75 |
| 06/17/2026 20:39 | 2600 | 14.75 |
| 06/17/2026 20:39 | 1 | 14.75 |
| 06/17/2026 20:39 | 1 | 14.75 |
| 06/17/2026 20:39 | 5 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 1000 | 14.75 |
| 06/17/2026 20:39 | 2 | 14.75 |
| 06/17/2026 20:39 | 200 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.75 |
| 06/17/2026 20:39 | 10 | 14.75 |
| 06/17/2026 20:39 | 2000 | 14.75 |
| 06/17/2026 20:39 | 200 | 14.75 |
| 06/17/2026 20:39 | 20 | 14.75 |
| 06/17/2026 20:39 | 10 | 14.75 |
| 06/17/2026 20:39 | 10 | 14.75 |
| 06/17/2026 20:39 | 2330 | 14.75 |
| 06/17/2026 20:39 | 1 | 14.75 |
| 06/17/2026 20:39 | 169 | 14.75 |
| 06/17/2026 20:39 | 66 | 14.75 |
| 06/17/2026 20:39 | 1 | 14.75 |
| 06/17/2026 20:39 | 1 | 14.75 |
| 06/17/2026 20:39 | 1 | 14.75 |
| 06/17/2026 20:39 | 5 | 14.75 |
| 06/17/2026 20:39 | 700 | 14.75 |
| 06/17/2026 20:39 | 16 | 14.75 |
| 06/17/2026 20:39 | 11 | 14.75 |
| 06/17/2026 20:39 | 46 | 14.75 |
| 06/17/2026 20:39 | 2 | 14.75 |
| 06/17/2026 20:39 | 100 | 14.745 |
| 06/17/2026 20:39 | 25 | 14.75 |
| 06/17/2026 20:39 | 550 | 14.745 |
| 06/17/2026 20:38 | 10 | 14.745 |
| 06/17/2026 20:38 | 5 | 14.74 |
| 06/17/2026 20:38 | 5 | 14.74 |
| 06/17/2026 20:38 | 1 | 14.74 |
| 06/17/2026 20:38 | 1 | 14.74 |
| 06/17/2026 20:38 | 1 | 14.74 |
| 06/17/2026 20:38 | 115 | 14.73 |
| 06/17/2026 20:38 | 1 | 14.73 |
| 06/17/2026 20:38 | 179 | 14.73 |
| 06/17/2026 20:38 | 600 | 14.73 |
| 06/17/2026 20:38 | 700 | 14.73 |
| 06/17/2026 20:38 | 500 | 14.73 |
| 06/17/2026 20:38 | 62 | 14.73 |
| 06/17/2026 20:38 | 182 | 14.73 |
| 06/17/2026 20:38 | 176 | 14.73 |
| 06/17/2026 20:38 | 500 | 14.73 |
| 06/17/2026 20:38 | 200 | 14.73 |
| 06/17/2026 20:38 | 100 | 14.735 |
| 06/17/2026 20:38 | 600 | 14.73 |
| 06/17/2026 20:38 | 200 | 14.73 |
| 06/17/2026 20:38 | 14 | 14.73 |
| 06/17/2026 20:38 | 80 | 14.73 |
| 06/17/2026 20:38 | 1 | 14.73 |
| 06/17/2026 20:38 | 1 | 14.73 |
| 06/17/2026 20:38 | 1 | 14.73 |
| 06/17/2026 20:38 | 200 | 14.72 |
| 06/17/2026 20:38 | 200 | 14.72 |
| 06/17/2026 20:38 | 7 | 14.72 |
| 06/17/2026 20:38 | 1 | 14.72 |
| 06/17/2026 20:38 | 198 | 14.72 |
| 06/17/2026 20:38 | 1 | 14.72 |
| 06/17/2026 20:38 | 801 | 14.72 |
| 06/17/2026 20:38 | 15 | 14.72 |
| 06/17/2026 20:38 | 10 | 14.72 |
| 06/17/2026 20:38 | 140 | 14.72 |
| 06/17/2026 20:38 | 100 | 14.72 |
| 06/17/2026 20:38 | 200 | 14.725 |
| 06/17/2026 20:38 | 100 | 14.72 |
| 06/17/2026 20:38 | 107 | 14.72 |
| 06/17/2026 20:38 | 194 | 14.72 |
| 06/17/2026 20:38 | 122 | 14.72 |
| 06/17/2026 20:38 | 192 | 14.72 |
| 06/17/2026 20:38 | 121 | 14.72 |
| 06/17/2026 20:38 | 198 | 14.72 |
| 06/17/2026 20:38 | 515 | 14.72 |
| 06/17/2026 20:38 | 1541 | 14.72 |
| 06/17/2026 20:38 | 120 | 14.72 |
| 06/17/2026 20:38 | 20 | 14.72 |
| 06/17/2026 20:38 | 40 | 14.72 |
| 06/17/2026 20:38 | 40 | 14.72 |
| 06/17/2026 20:38 | 1 | 14.72 |
| 06/17/2026 20:38 | 28 | 14.72 |
| 06/17/2026 20:38 | 128 | 14.72 |
| 06/17/2026 20:38 | 100 | 14.72 |
| 06/17/2026 20:38 | 827 | 14.72 |
| 06/17/2026 20:38 | 300 | 14.72 |
| 06/17/2026 20:38 | 388 | 14.72 |
| 06/17/2026 20:38 | 1100 | 14.72 |
| 06/17/2026 20:38 | 100 | 14.72 |
| 06/17/2026 20:38 | 200 | 14.72 |
| 06/17/2026 20:38 | 182 | 14.72 |
| 06/17/2026 20:38 | 100 | 14.725 |
| 06/17/2026 20:38 | 59 | 14.725 |
| 06/17/2026 20:38 | 675 | 14.72 |
| 06/17/2026 20:38 | 1 | 14.72 |
| 06/17/2026 20:38 | 200 | 14.72 |
| 06/17/2026 20:38 | 324 | 14.72 |
| 06/17/2026 20:38 | 2 | 14.715 |
| 06/17/2026 20:38 | 100 | 14.71 |
| 06/17/2026 20:38 | 100 | 14.71 |
| 06/17/2026 20:38 | 1 | 14.71 |
| 06/17/2026 20:38 | 1 | 14.71 |
| 06/17/2026 20:38 | 1 | 14.71 |
| 06/17/2026 20:38 | 50 | 14.71 |
| 06/17/2026 20:38 | 1 | 14.71 |
| 06/17/2026 20:38 | 1000 | 14.70 |
| 06/17/2026 20:38 | 29 | 14.70 |
| 06/17/2026 20:38 | 5000 | 14.70 |
| 06/17/2026 20:38 | 100 | 14.70 |
| 06/17/2026 20:38 | 30 | 14.69 |
| 06/17/2026 20:38 | 40 | 14.69 |
| 06/17/2026 20:38 | 200 | 14.69 |
| 06/17/2026 20:38 | 100 | 14.69 |
| 06/17/2026 20:38 | 199 | 14.70 |
| 06/17/2026 20:38 | 55 | 14.70 |
| 06/17/2026 20:38 | 83 | 14.70 |
| 06/17/2026 20:38 | 400 | 14.70 |
| 06/17/2026 20:38 | 162 | 14.70 |
| 06/17/2026 20:38 | 238 | 14.70 |
| 06/17/2026 20:38 | 162 | 14.70 |
| 06/17/2026 20:38 | 180 | 14.70 |
| 06/17/2026 20:38 | 400 | 14.70 |
| 06/17/2026 20:38 | 457 | 14.70 |
| 06/17/2026 20:38 | 1 | 14.70 |
| 06/17/2026 20:38 | 600 | 14.70 |
| 06/17/2026 20:38 | 200 | 14.70 |
| 06/17/2026 20:38 | 100 | 14.70 |
| 06/17/2026 20:38 | 100 | 14.70 |
| 06/17/2026 20:38 | 200 | 14.70 |
| 06/17/2026 20:38 | 1000 | 14.70 |
| 06/17/2026 20:38 | 1 | 14.70 |
| 06/17/2026 20:38 | 25 | 14.70 |
| 06/17/2026 20:38 | 2 | 14.70 |
| 06/17/2026 20:38 | 53 | 14.69 |
| 06/17/2026 20:38 | 7 | 14.69 |
| 06/17/2026 20:38 | 100 | 14.69 |
| 06/17/2026 20:38 | 992 | 14.69 |
| 06/17/2026 20:38 | 7 | 14.69 |
| 06/17/2026 20:38 | 1 | 14.69 |
| 06/17/2026 20:38 | 19 | 14.69 |
| 06/17/2026 20:38 | 60 | 14.69 |
| 06/17/2026 20:38 | 304 | 14.69 |
| 06/17/2026 20:38 | 60 | 14.69 |
| 06/17/2026 20:38 | 1 | 14.69 |
| 06/17/2026 20:38 | 437 | 14.69 |
| 06/17/2026 20:38 | 300 | 14.69 |
| 06/17/2026 20:38 | 100 | 14.69 |
| 06/17/2026 20:38 | 110 | 14.69 |
| 06/17/2026 20:38 | 200 | 14.69 |
| 06/17/2026 20:38 | 1500 | 14.69 |
| 06/17/2026 20:38 | 100 | 14.69 |
| 06/17/2026 20:38 | 221 | 14.69 |
| 06/17/2026 20:38 | 40 | 14.69 |
| 06/17/2026 20:38 | 35 | 14.69 |
| 06/17/2026 20:38 | 600 | 14.69 |
| 06/17/2026 20:38 | 50 | 14.69 |
| 06/17/2026 20:38 | 100 | 14.69 |
| 06/17/2026 20:38 | 1 | 14.69 |
| 06/17/2026 20:38 | 1500 | 14.69 |
| 06/17/2026 20:38 | 1 | 14.69 |
| 06/17/2026 20:38 | 200 | 14.68 |
| 06/17/2026 20:38 | 1000 | 14.68 |
| 06/17/2026 20:38 | 48 | 14.68 |
| 06/17/2026 20:38 | 1 | 14.68 |
| 06/17/2026 20:38 | 1 | 14.68 |
| 06/17/2026 20:38 | 1 | 14.68 |
| 06/17/2026 20:38 | 108 | 14.67 |
| 06/17/2026 20:38 | 200 | 14.67 |
| 06/17/2026 20:38 | 1300 | 14.67 |
| 06/17/2026 20:38 | 600 | 14.67 |
| 06/17/2026 20:38 | 120 | 14.67 |
| 06/17/2026 20:38 | 10 | 14.665 |
| 06/17/2026 20:38 | 300 | 14.66 |
| 06/17/2026 20:38 | 600 | 14.66 |
| 06/17/2026 20:38 | 120 | 14.66 |
| 06/17/2026 20:38 | 172 | 14.66 |
| 06/17/2026 20:38 | 160 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 100 | 14.66 |
| 06/17/2026 20:38 | 300 | 14.66 |
| 06/17/2026 20:38 | 1000 | 14.66 |
| 06/17/2026 20:38 | 200 | 14.66 |
| 06/17/2026 20:38 | 200 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 900 | 14.655 |
| 06/17/2026 20:38 | 1 | 14.655 |
| 06/17/2026 20:38 | 120 | 14.65 |
| 06/17/2026 20:38 | 1 | 14.65 |
| 06/17/2026 20:38 | 1 | 14.65 |
| 06/17/2026 20:38 | 92 | 14.65 |
| 06/17/2026 20:38 | 1 | 14.65 |
| 06/17/2026 20:38 | 7 | 14.65 |
| 06/17/2026 20:38 | 59 | 14.65 |
| 06/17/2026 20:38 | 6 | 14.65 |
| 06/17/2026 20:38 | 75 | 14.65 |
| 06/17/2026 20:38 | 100 | 14.65 |
| 06/17/2026 20:38 | 53 | 14.65 |
| 06/17/2026 20:38 | 47 | 14.65 |
| 06/17/2026 20:38 | 13 | 14.65 |
| 06/17/2026 20:38 | 21 | 14.65 |
| 06/17/2026 20:38 | 166 | 14.65 |
| 06/17/2026 20:38 | 1 | 14.65 |
| 06/17/2026 20:38 | 1 | 14.65 |
| 06/17/2026 20:38 | 1 | 14.65 |
| 06/17/2026 20:38 | 10 | 14.645 |
| 06/17/2026 20:38 | 13 | 14.645 |
| 06/17/2026 20:38 | 18 | 14.645 |
| 06/17/2026 20:38 | 24 | 14.645 |
| 06/17/2026 20:38 | 18 | 14.645 |
| 06/17/2026 20:38 | 14 | 14.64 |
| 06/17/2026 20:38 | 24 | 14.64 |
| 06/17/2026 20:38 | 106 | 14.64 |
| 06/17/2026 20:38 | 94 | 14.64 |
| 06/17/2026 20:38 | 6 | 14.64 |
| 06/17/2026 20:38 | 1 | 14.64 |
| 06/17/2026 20:38 | 93 | 14.64 |
| 06/17/2026 20:38 | 100 | 14.64 |
| 06/17/2026 20:38 | 2 | 14.63 |
| 06/17/2026 20:38 | 1 | 14.62 |
| 06/17/2026 20:38 | 56 | 14.62 |
| 06/17/2026 20:38 | 240 | 14.62 |
| 06/17/2026 20:38 | 100 | 14.62 |
| 06/17/2026 20:38 | 57 | 14.62 |
| 06/17/2026 20:38 | 375 | 14.62 |
| 06/17/2026 20:38 | 100 | 14.62 |
| 06/17/2026 20:38 | 100 | 14.62 |
| 06/17/2026 20:38 | 60 | 14.62 |
| 06/17/2026 20:38 | 114 | 14.62 |
| 06/17/2026 20:38 | 200 | 14.62 |
| 06/17/2026 20:38 | 441 | 14.62 |
| 06/17/2026 20:37 | 200 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 160 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 145 | 14.63 |
| 06/17/2026 20:37 | 755 | 14.63 |
| 06/17/2026 20:37 | 400 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 168 | 14.63 |
| 06/17/2026 20:37 | 60 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 2317 | 14.63 |
| 06/17/2026 20:37 | 370 | 14.63 |
| 06/17/2026 20:37 | 600 | 14.625 |
| 06/17/2026 20:37 | 100 | 14.625 |
| 06/17/2026 20:37 | 3 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 441 | 14.63 |
| 06/17/2026 20:37 | 10 | 14.63 |
| 06/17/2026 20:37 | 550 | 14.635 |
| 06/17/2026 20:37 | 10 | 14.635 |
| 06/17/2026 20:37 | 1 | 14.64 |
| 06/17/2026 20:37 | 100 | 14.64 |
| 06/17/2026 20:37 | 200 | 14.64 |
| 06/17/2026 20:37 | 200 | 14.64 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.625 |
| 06/17/2026 20:37 | 5 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 80 | 14.63 |
| 06/17/2026 20:37 | 1800 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 900 | 14.63 |
| 06/17/2026 20:37 | 400 | 14.64 |
| 06/17/2026 20:37 | 1 | 14.64 |
| 06/17/2026 20:37 | 336 | 14.64 |
| 06/17/2026 20:37 | 900 | 14.64 |
| 06/17/2026 20:37 | 100 | 14.64 |
| 06/17/2026 20:37 | 700 | 14.64 |
| 06/17/2026 20:37 | 200 | 14.64 |
| 06/17/2026 20:37 | 100 | 14.645 |
| 06/17/2026 20:37 | 1800 | 14.645 |
| 06/17/2026 20:37 | 100 | 14.64 |
| 06/17/2026 20:37 | 441 | 14.64 |
| 06/17/2026 20:37 | 441 | 14.64 |
| 06/17/2026 20:37 | 1 | 14.64 |
| 06/17/2026 20:37 | 168 | 14.64 |
| 06/17/2026 20:37 | 2446 | 14.63 |
| 06/17/2026 20:37 | 254 | 14.63 |
| 06/17/2026 20:37 | 76 | 14.62 |
| 06/17/2026 20:37 | 983 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.63 |
| 06/17/2026 20:37 | 4 | 14.63 |
| 06/17/2026 20:37 | 76 | 14.63 |
| 06/17/2026 20:37 | 8 | 14.63 |
| 06/17/2026 20:37 | 54 | 14.63 |
| 06/17/2026 20:37 | 500 | 14.63 |
| 06/17/2026 20:37 | 4 | 14.63 |
| 06/17/2026 20:37 | 66 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 5 | 14.63 |
| 06/17/2026 20:37 | 85 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 300 | 14.62 |
| 06/17/2026 20:37 | 200 | 14.62 |
| 06/17/2026 20:37 | 76 | 14.62 |
| 06/17/2026 20:37 | 24 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 120 | 14.62 |
| 06/17/2026 20:37 | 200 | 14.62 |
| 06/17/2026 20:37 | 10 | 14.62 |
| 06/17/2026 20:37 | 20 | 14.62 |
| 06/17/2026 20:37 | 19 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 280 | 14.62 |
| 06/17/2026 20:37 | 295 | 14.62 |
| 06/17/2026 20:37 | 5 | 14.62 |
| 06/17/2026 20:37 | 2 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.615 |
| 06/17/2026 20:36 | 8 | 14.62 |
| 06/17/2026 20:36 | 1 | 14.61 |
| 06/17/2026 20:36 | 123 | 14.61 |
| 06/17/2026 20:36 | 100 | 14.61 |
| 06/17/2026 20:36 | 200 | 14.61 |
| 06/17/2026 20:36 | 100 | 14.605 |
| 06/17/2026 20:36 | 1 | 14.60 |
| 06/17/2026 20:36 | 97 | 14.60 |
| 06/17/2026 20:36 | 3 | 14.60 |
| 06/17/2026 20:36 | 100 | 14.59 |
| 06/17/2026 20:36 | 1 | 14.59 |
| 06/17/2026 20:36 | 100 | 14.59 |
| 06/17/2026 20:36 | 100 | 14.59 |
| 06/17/2026 20:36 | 200 | 14.61 |
| 06/17/2026 20:36 | 10 | 14.605 |
| 06/17/2026 20:36 | 1 | 14.60 |
| 06/17/2026 20:36 | 1 | 14.60 |
| 06/17/2026 20:36 | 427 | 14.60 |
| 06/17/2026 20:36 | 100 | 14.605 |
| 06/17/2026 20:36 | 273 | 14.605 |
| 06/17/2026 20:36 | 5 | 14.62 |
| 06/17/2026 20:36 | 1 | 14.61 |
| 06/17/2026 20:36 | 200 | 14.61 |
| 06/17/2026 20:36 | 600 | 14.61 |
| 06/17/2026 20:36 | 100 | 14.61 |
| 06/17/2026 20:36 | 1 | 14.615 |
| 06/17/2026 20:36 | 1 | 14.615 |
| 06/17/2026 20:36 | 2 | 14.62 |
| 06/17/2026 20:36 | 2 | 14.62 |
| 06/17/2026 20:36 | 3 | 14.62 |
| 06/17/2026 20:36 | 4 | 14.62 |
| 06/17/2026 20:36 | 4 | 14.62 |
| 06/17/2026 20:36 | 5 | 14.62 |
| 06/17/2026 20:36 | 7 | 14.62 |
| 06/17/2026 20:36 | 8 | 14.62 |
| 06/17/2026 20:36 | 10 | 14.62 |
| 06/17/2026 20:36 | 13 | 14.62 |
| 06/17/2026 20:36 | 16 | 14.62 |
| 06/17/2026 20:36 | 20 | 14.62 |
| 06/17/2026 20:36 | 4 | 14.61 |
| 06/17/2026 20:36 | 200 | 14.61 |
| 06/17/2026 20:36 | 91 | 14.61 |
| 06/17/2026 20:36 | 917 | 14.61 |
| 06/17/2026 20:36 | 100 | 14.61 |
| 06/17/2026 20:36 | 1 | 14.61 |
| 06/17/2026 20:36 | 1 | 14.61 |
| 06/17/2026 20:36 | 1 | 14.61 |
| 06/17/2026 20:36 | 50 | 14.61 |
| 06/17/2026 20:36 | 600 | 14.61 |
| 06/17/2026 20:36 | 2000 | 14.60 |
| 06/17/2026 20:36 | 1 | 14.60 |
| 06/17/2026 20:36 | 30 | 14.59 |
| 06/17/2026 20:36 | 100 | 14.59 |
| 06/17/2026 20:36 | 5 | 14.59 |
| 06/17/2026 20:36 | 100 | 14.59 |
| 06/17/2026 20:36 | 52 | 14.59 |
| 06/17/2026 20:36 | 1 | 14.59 |
| 06/17/2026 20:36 | 100 | 14.585 |
| 06/17/2026 20:36 | 100 | 14.585 |
| 06/17/2026 20:36 | 739 | 14.58 |
| 06/17/2026 20:36 | 1000 | 14.58 |
| 06/17/2026 20:36 | 100 | 14.575 |
| 06/17/2026 20:36 | 50 | 14.57 |
| 06/17/2026 20:36 | 556 | 14.57 |
| 06/17/2026 20:36 | 294 | 14.57 |
| 06/17/2026 20:36 | 1 | 14.57 |
| 06/17/2026 20:36 | 198 | 14.57 |
| 06/17/2026 20:36 | 600 | 14.57 |
| 06/17/2026 20:36 | 20 | 14.57 |
| 06/17/2026 20:36 | 120 | 14.57 |
| 06/17/2026 20:36 | 1 | 14.57 |
| 06/17/2026 20:36 | 200 | 14.57 |
| 06/17/2026 20:36 | 200 | 14.57 |
| 06/17/2026 20:36 | 100 | 14.57 |
| 06/17/2026 20:36 | 100 | 14.57 |
| 06/17/2026 20:36 | 1 | 14.57 |
| 06/17/2026 20:36 | 9 | 14.56 |
| 06/17/2026 20:36 | 100 | 14.55 |
| 06/17/2026 20:36 | 1 | 14.55 |
| 06/17/2026 20:36 | 1 | 14.55 |
| 06/17/2026 20:36 | 200 | 14.55 |
| 06/17/2026 20:36 | 1 | 14.55 |
| 06/17/2026 20:35 | 200 | 14.55 |
| 06/17/2026 20:35 | 200 | 14.55 |
| 06/17/2026 20:35 | 200 | 14.55 |
| 06/17/2026 20:35 | 100 | 14.54 |
| 06/17/2026 20:35 | 41 | 14.535 |
| 06/17/2026 20:35 | 99 | 14.535 |
| 06/17/2026 20:35 | 1 | 14.53 |
| 06/17/2026 20:35 | 310 | 14.53 |
| 06/17/2026 20:35 | 200 | 14.53 |
| 06/17/2026 20:35 | 1 | 14.53 |
| 06/17/2026 20:35 | 200 | 14.53 |
| 06/17/2026 20:35 | 200 | 14.54 |
| 06/17/2026 20:35 | 100 | 14.54 |
| 06/17/2026 20:35 | 100 | 14.55 |
| 06/17/2026 20:35 | 441 | 14.55 |
| 06/17/2026 20:35 | 100 | 14.55 |
| 06/17/2026 20:35 | 400 | 14.54 |
| 06/17/2026 20:35 | 200 | 14.54 |
| 06/17/2026 20:35 | 100 | 14.535 |
| 06/17/2026 20:35 | 200 | 14.53 |
| 06/17/2026 20:35 | 200 | 14.54 |
| 06/17/2026 20:35 | 400 | 14.53 |
| 06/17/2026 20:35 | 1 | 14.53 |
| 06/17/2026 20:35 | 1 | 14.53 |
| 06/17/2026 20:35 | 200 | 14.53 |
| 06/17/2026 20:35 | 78 | 14.53 |
| 06/17/2026 20:35 | 9 | 14.53 |
| 06/17/2026 20:35 | 100 | 14.53 |
| 06/17/2026 20:35 | 11 | 14.53 |
| 06/17/2026 20:35 | 10 | 14.53 |
| 06/17/2026 20:35 | 1 | 14.53 |
| 06/17/2026 20:35 | 66 | 14.55 |
| 06/17/2026 20:35 | 64 | 14.55 |
| 06/17/2026 20:35 | 79 | 14.56 |
| 06/17/2026 20:35 | 441 | 14.56 |
| 06/17/2026 20:35 | 100 | 14.56 |
| 06/17/2026 20:35 | 1 | 14.56 |
| 06/17/2026 20:35 | 271 | 14.56 |
| 06/17/2026 20:35 | 1 | 14.56 |
| 06/17/2026 20:35 | 106 | 14.56 |
| 06/17/2026 20:35 | 500 | 14.56 |
| 06/17/2026 20:35 | 200 | 14.56 |
| 06/17/2026 20:35 | 200 | 14.56 |
| 06/17/2026 20:35 | 1634 | 14.55 |
| 06/17/2026 20:35 | 441 | 14.55 |
| 06/17/2026 20:35 | 12 | 14.55 |
| 06/17/2026 20:35 | 50 | 14.55 |
| 06/17/2026 20:35 | 100 | 14.55 |
| 06/17/2026 20:35 | 1 | 14.55 |
| 06/17/2026 20:35 | 200 | 14.54 |
| 06/17/2026 20:35 | 100 | 14.54 |
| 06/17/2026 20:35 | 100 | 14.525 |
| 06/17/2026 20:35 | 200 | 14.54 |
| 06/17/2026 20:35 | 10 | 14.54 |
| 06/17/2026 20:35 | 28 | 14.54 |
| 06/17/2026 20:35 | 700 | 14.545 |
| 06/17/2026 20:35 | 200 | 14.545 |
| 06/17/2026 20:35 | 1 | 14.54 |
| 06/17/2026 20:35 | 441 | 14.54 |
| 06/17/2026 20:35 | 100 | 14.535 |
| 06/17/2026 20:35 | 100 | 14.52 |
| 06/17/2026 20:35 | 120 | 14.515 |
| 06/17/2026 20:35 | 60 | 14.52 |
| 06/17/2026 20:35 | 25 | 14.52 |
| 06/17/2026 20:35 | 5 | 14.52 |
| 06/17/2026 20:35 | 1 | 14.51 |
| 06/17/2026 20:35 | 200 | 14.50 |
| 06/17/2026 20:35 | 2 | 14.50 |
| 06/17/2026 20:34 | 4 | 14.50 |
| 06/17/2026 20:34 | 1 | 14.50 |
| 06/17/2026 20:34 | 10 | 14.50 |
| 06/17/2026 20:34 | 200 | 14.50 |
| 06/17/2026 20:34 | 600 | 14.50 |
| 06/17/2026 20:34 | 100 | 14.50 |
| 06/17/2026 20:34 | 46 | 14.50 |
| 06/17/2026 20:34 | 1 | 14.50 |
| 06/17/2026 20:34 | 200 | 14.51 |
| 06/17/2026 20:34 | 1 | 14.50 |
| 06/17/2026 20:34 | 21 | 14.51 |
| 06/17/2026 20:34 | 550 | 14.50 |
| 06/17/2026 20:34 | 200 | 14.50 |
| 06/17/2026 20:34 | 100 | 14.49 |
| 06/17/2026 20:34 | 600 | 14.49 |
| 06/17/2026 20:34 | 5 | 14.50 |
| 06/17/2026 20:34 | 20 | 14.50 |
| 06/17/2026 20:34 | 394 | 14.50 |
| 06/17/2026 20:34 | 6 | 14.50 |
| 06/17/2026 20:34 | 100 | 14.50 |
| 06/17/2026 20:34 | 74 | 14.50 |
| 06/17/2026 20:34 | 100 | 14.50 |
| 06/17/2026 20:34 | 1397 | 14.50 |
| 06/17/2026 20:34 | 100 | 14.495 |
| 06/17/2026 20:34 | 1 | 14.49 |
| 06/17/2026 20:34 | 59 | 14.49 |
| 06/17/2026 20:34 | 394 | 14.49 |
| 06/17/2026 20:34 | 500 | 14.49 |
| 06/17/2026 20:34 | 53 | 14.49 |
| 06/17/2026 20:34 | 53 | 14.49 |
| 06/17/2026 20:34 | 200 | 14.49 |
| 06/17/2026 20:34 | 25 | 14.49 |
| 06/17/2026 20:34 | 160 | 14.49 |
| 06/17/2026 20:34 | 160 | 14.49 |
| 06/17/2026 20:34 | 100 | 14.49 |
| 06/17/2026 20:34 | 79 | 14.50 |
| 06/17/2026 20:34 | 1 | 14.50 |
| 06/17/2026 20:34 | 100 | 14.50 |
| 06/17/2026 20:34 | 20 | 14.50 |
| 06/17/2026 20:34 | 180 | 14.50 |
| 06/17/2026 20:34 | 200 | 14.50 |
| 06/17/2026 20:34 | 1 | 14.51 |
| 06/17/2026 20:34 | 5 | 14.52 |
| 06/17/2026 20:34 | 1 | 14.52 |
| 06/17/2026 20:34 | 1 | 14.52 |
| 06/17/2026 20:34 | 4 | 14.53 |
| 06/17/2026 20:34 | 1 | 14.53 |
| 06/17/2026 20:34 | 95 | 14.53 |
| 06/17/2026 20:34 | 5 | 14.53 |
| 06/17/2026 20:34 | 100 | 14.525 |
| 06/17/2026 20:34 | 100 | 14.52 |
| 06/17/2026 20:34 | 51 | 14.52 |
| 06/17/2026 20:34 | 20 | 14.52 |
| 06/17/2026 20:34 | 100 | 14.52 |
| 06/17/2026 20:34 | 25 | 14.52 |
| 06/17/2026 20:34 | 100 | 14.52 |
| 06/17/2026 20:34 | 600 | 14.515 |
| 06/17/2026 20:34 | 100 | 14.515 |
| 06/17/2026 20:34 | 500 | 14.51 |
| 06/17/2026 20:34 | 2 | 14.51 |
| 06/17/2026 20:33 | 51 | 14.50 |
| 06/17/2026 20:33 | 49 | 14.50 |
| 06/17/2026 20:33 | 100 | 14.50 |
| 06/17/2026 20:33 | 10 | 14.50 |
| 06/17/2026 20:33 | 39 | 14.50 |
| 06/17/2026 20:33 | 100 | 14.50 |
| 06/17/2026 20:33 | 60 | 14.50 |
| 06/17/2026 20:33 | 236 | 14.50 |
| 06/17/2026 20:33 | 1 | 14.50 |
| 06/17/2026 20:33 | 144 | 14.50 |
| 06/17/2026 20:33 | 100 | 14.495 |
| 06/17/2026 20:33 | 40 | 14.50 |
| 06/17/2026 20:33 | 500 | 14.51 |
| 06/17/2026 20:33 | 100 | 14.505 |
| 06/17/2026 20:33 | 200 | 14.50 |
| 06/17/2026 20:33 | 100 | 14.50 |
| 06/17/2026 20:33 | 100 | 14.50 |
| 06/17/2026 20:33 | 300 | 14.495 |
| 06/17/2026 20:33 | 70 | 14.49 |
| 06/17/2026 20:33 | 70 | 14.49 |
| 06/17/2026 20:33 | 1 | 14.49 |
| 06/17/2026 20:33 | 79 | 14.495 |
| 06/17/2026 20:33 | 39 | 14.49 |
| 06/17/2026 20:33 | 100 | 14.495 |
| 06/17/2026 20:33 | 100 | 14.49 |
| 06/17/2026 20:33 | 1 | 14.49 |
| 06/17/2026 20:33 | 40 | 14.50 |
| 06/17/2026 20:33 | 50 | 14.50 |
| 06/17/2026 20:33 | 54 | 14.51 |
| 06/17/2026 20:33 | 34 | 14.51 |
| 06/17/2026 20:33 | 20 | 14.51 |
| 06/17/2026 20:33 | 54 | 14.51 |
| 06/17/2026 20:33 | 141 | 14.51 |
| 06/17/2026 20:33 | 100 | 14.51 |
| 06/17/2026 20:33 | 300 | 14.52 |
| 06/17/2026 20:33 | 200 | 14.53 |
| 06/17/2026 20:33 | 600 | 14.52 |
| 06/17/2026 20:33 | 100 | 14.52 |
| 06/17/2026 20:33 | 100 | 14.51 |
| 06/17/2026 20:33 | 300 | 14.51 |
| 06/17/2026 20:33 | 99 | 14.52 |
| 06/17/2026 20:33 | 1 | 14.52 |
| 06/17/2026 20:33 | 100 | 14.52 |
| 06/17/2026 20:33 | 441 | 14.52 |
| 06/17/2026 20:33 | 1 | 14.54 |
| 06/17/2026 20:33 | 100 | 14.545 |
| 06/17/2026 20:33 | 200 | 14.55 |
| 06/17/2026 20:33 | 100 | 14.55 |
| 06/17/2026 20:33 | 100 | 14.55 |
| 06/17/2026 20:33 | 100 | 14.56 |
| 06/17/2026 20:33 | 100 | 14.565 |
| 06/17/2026 20:33 | 300 | 14.55 |
| 06/17/2026 20:33 | 71 | 14.55 |
| 06/17/2026 20:33 | 1 | 14.55 |
| 06/17/2026 20:33 | 128 | 14.55 |
| 06/17/2026 20:33 | 300 | 14.55 |
| 06/17/2026 20:33 | 300 | 14.55 |
| 06/17/2026 20:33 | 100 | 14.54 |
| 06/17/2026 20:33 | 100 | 14.54 |
| 06/17/2026 20:33 | 51 | 14.54 |
| 06/17/2026 20:33 | 130 | 14.54 |
| 06/17/2026 20:33 | 267 | 14.54 |
| 06/17/2026 20:33 | 30 | 14.54 |
| 06/17/2026 20:33 | 447 | 14.54 |
| 06/17/2026 20:33 | 500 | 14.54 |
| 06/17/2026 20:33 | 500 | 14.54 |
| 06/17/2026 20:33 | 273 | 14.545 |
| 06/17/2026 20:33 | 1 | 14.54 |
| 06/17/2026 20:33 | 79 | 14.54 |
| 06/17/2026 20:33 | 367 | 14.535 |
| 06/17/2026 20:33 | 20 | 14.53 |
| 06/17/2026 20:33 | 100 | 14.53 |
| 06/17/2026 20:33 | 30 | 14.53 |
| 06/17/2026 20:33 | 30 | 14.535 |
| 06/17/2026 20:33 | 1 | 14.53 |
| 06/17/2026 20:33 | 500 | 14.53 |
| 06/17/2026 20:33 | 500 | 14.53 |
| 06/17/2026 20:33 | 116 | 14.53 |
| 06/17/2026 20:33 | 4 | 14.52 |
| 06/17/2026 20:33 | 140 | 14.52 |
| 06/17/2026 20:33 | 600 | 14.52 |
| 06/17/2026 20:33 | 4 | 14.52 |
| 06/17/2026 20:33 | 200 | 14.52 |
| 06/17/2026 20:33 | 300 | 14.52 |
| 06/17/2026 20:33 | 5 | 14.52 |
| 06/17/2026 20:33 | 53 | 14.52 |
| 06/17/2026 20:33 | 307 | 14.52 |
| 06/17/2026 20:33 | 275 | 14.52 |
| 06/17/2026 20:33 | 1 | 14.52 |
| 06/17/2026 20:33 | 100 | 14.52 |
| 06/17/2026 20:33 | 141 | 14.525 |
| 06/17/2026 20:33 | 600 | 14.525 |
| 06/17/2026 20:33 | 300 | 14.515 |
| 06/17/2026 20:33 | 56 | 14.52 |
| 06/17/2026 20:33 | 56 | 14.52 |
| 06/17/2026 20:33 | 56 | 14.52 |
| 06/17/2026 20:33 | 146 | 14.52 |
| 06/17/2026 20:33 | 17 | 14.52 |
| 06/17/2026 20:33 | 26 | 14.52 |
| 06/17/2026 20:33 | 100 | 14.52 |
| 06/17/2026 20:33 | 1 | 14.52 |
| 06/17/2026 20:32 | 56 | 14.51 |
| 06/17/2026 20:32 | 200 | 14.51 |
| 06/17/2026 20:32 | 112 | 14.51 |
| 06/17/2026 20:32 | 18 | 14.51 |
| 06/17/2026 20:32 | 288 | 14.51 |
| 06/17/2026 20:32 | 56 | 14.51 |
| 06/17/2026 20:32 | 56 | 14.51 |
| 06/17/2026 20:32 | 4 | 14.51 |
| 06/17/2026 20:32 | 441 | 14.52 |
| 06/17/2026 20:32 | 1 | 14.52 |
| 06/17/2026 20:32 | 1 | 14.53 |
| 06/17/2026 20:32 | 970 | 14.53 |
| 06/17/2026 20:32 | 90 | 14.53 |
| 06/17/2026 20:32 | 1 | 14.53 |
| 06/17/2026 20:32 | 1548 | 14.53 |
| 06/17/2026 20:32 | 152 | 14.53 |
| 06/17/2026 20:32 | 10 | 14.54 |
| 06/17/2026 20:32 | 38 | 14.53 |
| 06/17/2026 20:32 | 62 | 14.53 |
| 06/17/2026 20:32 | 116 | 14.53 |
| 06/17/2026 20:32 | 300 | 14.53 |
| 06/17/2026 20:32 | 96 | 14.53 |
| 06/17/2026 20:32 | 300 | 14.53 |
| 06/17/2026 20:32 | 4 | 14.53 |
| 06/17/2026 20:32 | 116 | 14.53 |
| 06/17/2026 20:32 | 500 | 14.53 |
| 06/17/2026 20:32 | 1 | 14.53 |
| 06/17/2026 20:32 | 510 | 14.53 |
| 06/17/2026 20:32 | 200 | 14.54 |
| 06/17/2026 20:32 | 48 | 14.54 |
| 06/17/2026 20:32 | 16 | 14.54 |
| 06/17/2026 20:32 | 300 | 14.55 |
| 06/17/2026 20:32 | 36 | 14.55 |
| 06/17/2026 20:32 | 200 | 14.55 |
| 06/17/2026 20:32 | 100 | 14.56 |
| 06/17/2026 20:32 | 56 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 452 | 14.58 |
| 06/17/2026 20:32 | 478 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 368 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 36 | 14.58 |
| 06/17/2026 20:32 | 250 | 14.575 |
| 06/17/2026 20:32 | 350 | 14.575 |
| 06/17/2026 20:32 | 550 | 14.575 |
| 06/17/2026 20:32 | 550 | 14.575 |
| 06/17/2026 20:32 | 100 | 14.57 |
| 06/17/2026 20:32 | 56 | 14.57 |
| 06/17/2026 20:32 | 200 | 14.57 |
| 06/17/2026 20:32 | 120 | 14.57 |
| 06/17/2026 20:32 | 100 | 14.57 |
| 06/17/2026 20:32 | 300 | 14.57 |
| 06/17/2026 20:32 | 1 | 14.58 |
| 06/17/2026 20:32 | 14 | 14.58 |
| 06/17/2026 20:32 | 13 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 500 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 50 | 14.59 |
| 06/17/2026 20:32 | 76 | 14.59 |
| 06/17/2026 20:32 | 100 | 14.59 |
| 06/17/2026 20:32 | 200 | 14.59 |
| 06/17/2026 20:32 | 200 | 14.59 |
| 06/17/2026 20:32 | 124 | 14.59 |
| 06/17/2026 20:32 | 200 | 14.59 |
| 06/17/2026 20:32 | 200 | 14.59 |
| 06/17/2026 20:32 | 264 | 14.58 |
| 06/17/2026 20:32 | 11 | 14.59 |
| 06/17/2026 20:32 | 441 | 14.58 |
| 06/17/2026 20:32 | 196 | 14.57 |
| 06/17/2026 20:32 | 140 | 14.57 |
| 06/17/2026 20:32 | 55 | 14.57 |
| 06/17/2026 20:32 | 196 | 14.57 |
| 06/17/2026 20:32 | 1 | 14.57 |
| 06/17/2026 20:32 | 348 | 14.57 |
| 06/17/2026 20:32 | 52 | 14.57 |
| 06/17/2026 20:32 | 6 | 14.57 |
| 06/17/2026 20:32 | 93 | 14.57 |
| 06/17/2026 20:32 | 328 | 14.575 |
| 06/17/2026 20:32 | 550 | 14.575 |
| 06/17/2026 20:32 | 22 | 14.575 |
| 06/17/2026 20:32 | 50 | 14.575 |
| 06/17/2026 20:32 | 389 | 14.57 |
| 06/17/2026 20:32 | 100 | 14.575 |
| 06/17/2026 20:32 | 138 | 14.575 |
| 06/17/2026 20:32 | 273 | 14.575 |
| 06/17/2026 20:32 | 200 | 14.57 |
| 06/17/2026 20:32 | 1 | 14.57 |
| 06/17/2026 20:32 | 89 | 14.57 |
| 06/17/2026 20:32 | 81 | 14.57 |
| 06/17/2026 20:32 | 75 | 14.58 |
| 06/17/2026 20:32 | 49 | 14.58 |
| 06/17/2026 20:32 | 579 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 800 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 108 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 600 | 14.58 |
| 06/17/2026 20:32 | 49 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 700 | 14.58 |
| 06/17/2026 20:32 | 78 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 300 | 14.59 |
| 06/17/2026 20:32 | 53 | 14.59 |
| 06/17/2026 20:32 | 600 | 14.59 |
| 06/17/2026 20:32 | 56 | 14.59 |
| 06/17/2026 20:32 | 44 | 14.59 |
| 06/17/2026 20:32 | 600 | 14.59 |
| 06/17/2026 20:32 | 100 | 14.59 |
| 06/17/2026 20:32 | 124 | 14.59 |
| 06/17/2026 20:32 | 1 | 14.60 |
| 06/17/2026 20:32 | 100 | 14.60 |
| 06/17/2026 20:32 | 200 | 14.60 |
| 06/17/2026 20:32 | 300 | 14.60 |
| 06/17/2026 20:32 | 144 | 14.60 |
| 06/17/2026 20:32 | 100 | 14.60 |
| 06/17/2026 20:32 | 56 | 14.60 |
| 06/17/2026 20:32 | 250 | 14.60 |
| 06/17/2026 20:32 | 550 | 14.60 |
| 06/17/2026 20:32 | 500 | 14.60 |
| 06/17/2026 20:32 | 50 | 14.60 |
| 06/17/2026 20:32 | 473 | 14.60 |
| 06/17/2026 20:32 | 200 | 14.60 |
| 06/17/2026 20:32 | 500 | 14.60 |
| 06/17/2026 20:32 | 2 | 14.60 |
| 06/17/2026 20:32 | 4 | 14.60 |
| 06/17/2026 20:32 | 100 | 14.60 |
| 06/17/2026 20:32 | 500 | 14.61 |
| 06/17/2026 20:32 | 60 | 14.61 |
| 06/17/2026 20:32 | 200 | 14.61 |
| 06/17/2026 20:32 | 100 | 14.61 |
| 06/17/2026 20:32 | 600 | 14.61 |
| 06/17/2026 20:32 | 500 | 14.61 |
| 06/17/2026 20:32 | 100 | 14.615 |
| 06/17/2026 20:32 | 99 | 14.615 |
| 06/17/2026 20:32 | 16 | 14.62 |
| 06/17/2026 20:32 | 289 | 14.62 |
| 06/17/2026 20:32 | 200 | 14.62 |
| 06/17/2026 20:32 | 500 | 14.62 |
| 06/17/2026 20:32 | 137 | 14.61 |
| 06/17/2026 20:32 | 273 | 14.61 |
| 06/17/2026 20:32 | 273 | 14.61 |
| 06/17/2026 20:32 | 117 | 14.61 |
| 06/17/2026 20:32 | 100 | 14.61 |
| 06/17/2026 20:32 | 56 | 14.61 |
| 06/17/2026 20:32 | 600 | 14.61 |
| 06/17/2026 20:32 | 400 | 14.61 |
| 06/17/2026 20:32 | 200 | 14.62 |
| 06/17/2026 20:32 | 200 | 14.62 |
| 06/17/2026 20:32 | 100 | 14.62 |
| 06/17/2026 20:32 | 200 | 14.62 |
| 06/17/2026 20:32 | 600 | 14.62 |
| 06/17/2026 20:32 | 117 | 14.62 |
| 06/17/2026 20:32 | 209 | 14.62 |
| 06/17/2026 20:32 | 330 | 14.62 |
| 06/17/2026 20:32 | 400 | 14.62 |
| 06/17/2026 20:32 | 80 | 14.62 |
| 06/17/2026 20:32 | 55 | 14.62 |
| 06/17/2026 20:32 | 500 | 14.62 |
| 06/17/2026 20:32 | 62 | 14.62 |
| 06/17/2026 20:32 | 52 | 14.61 |
| 06/17/2026 20:32 | 600 | 14.61 |
| 06/17/2026 20:32 | 400 | 14.61 |
| 06/17/2026 20:32 | 400 | 14.61 |
| 06/17/2026 20:32 | 600 | 14.61 |
| 06/17/2026 20:32 | 500 | 14.61 |
| 06/17/2026 20:32 | 200 | 14.61 |
| 06/17/2026 20:32 | 500 | 14.61 |
| 06/17/2026 20:32 | 126 | 14.61 |
| 06/17/2026 20:32 | 200 | 14.61 |
| 06/17/2026 20:32 | 200 | 14.61 |
| 06/17/2026 20:32 | 494 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 2 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 113 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 20 | 14.61 |
| 06/17/2026 20:32 | 6 | 14.61 |
| 06/17/2026 20:32 | 500 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 50 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 67 | 14.60 |
| 06/17/2026 20:32 | 457 | 14.60 |
| 06/17/2026 20:32 | 100 | 14.60 |
| 06/17/2026 20:32 | 15 | 14.60 |
| 06/17/2026 20:32 | 100 | 14.60 |
| 06/17/2026 20:32 | 21 | 14.60 |
| 06/17/2026 20:32 | 56 | 14.59 |
| 06/17/2026 20:32 | 600 | 14.59 |
| 06/17/2026 20:32 | 300 | 14.59 |
| 06/17/2026 20:32 | 500 | 14.59 |
| 06/17/2026 20:32 | 124 | 14.59 |
| 06/17/2026 20:32 | 1 | 14.59 |
| 06/17/2026 20:32 | 1 | 14.59 |
| 06/17/2026 20:32 | 17 | 14.59 |
| 06/17/2026 20:32 | 2 | 14.58 |
| 06/17/2026 20:32 | 65 | 14.58 |
| 06/17/2026 20:32 | 50 | 14.58 |
| 06/17/2026 20:32 | 1 | 14.58 |
| 06/17/2026 20:32 | 16 | 14.58 |
| 06/17/2026 20:32 | 8 | 14.58 |
| 06/17/2026 20:32 | 277 | 14.58 |
| 06/17/2026 20:32 | 1 | 14.58 |
| 06/17/2026 20:32 | 7 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.575 |
| 06/17/2026 20:32 | 273 | 14.575 |
| 06/17/2026 20:32 | 120 | 14.57 |
| 06/17/2026 20:32 | 60 | 14.55 |
| 06/17/2026 20:32 | 1 | 14.55 |
| 06/17/2026 20:32 | 68 | 14.54 |
| 06/17/2026 20:32 | 1 | 14.54 |
| 06/17/2026 20:32 | 14 | 14.53 |
| 06/17/2026 20:32 | 92 | 14.525 |
| 06/17/2026 20:32 | 51 | 14.525 |
| 06/17/2026 20:32 | 24 | 14.52 |
| 06/17/2026 20:32 | 67 | 14.52 |
| 06/17/2026 20:32 | 200 | 14.52 |
| 06/17/2026 20:32 | 33 | 14.52 |
| 06/17/2026 20:32 | 267 | 14.52 |
| 06/17/2026 20:32 | 200 | 14.52 |
| 06/17/2026 20:32 | 5 | 14.52 |
| 06/17/2026 20:32 | 307 | 14.52 |
| 06/17/2026 20:32 | 293 | 14.52 |
| 06/17/2026 20:32 | 5 | 14.51 |
| 06/17/2026 20:32 | 100 | 14.50 |
| 06/17/2026 20:32 | 246 | 14.50 |
| 06/17/2026 20:32 | 99 | 14.50 |
| 06/17/2026 20:32 | 10 | 14.50 |
| 06/17/2026 20:32 | 166 | 14.50 |
| 06/17/2026 20:32 | 600 | 14.50 |
| 06/17/2026 20:32 | 100 | 14.49 |
| 06/17/2026 20:32 | 200 | 14.49 |
| 06/17/2026 20:32 | 600 | 14.48 |
| 06/17/2026 20:32 | 56 | 14.48 |
| 06/17/2026 20:32 | 1 | 14.48 |
| 06/17/2026 20:32 | 50 | 14.47 |
| 06/17/2026 20:32 | 600 | 14.47 |
| 06/17/2026 20:32 | 100 | 14.47 |
| 06/17/2026 20:32 | 104 | 14.475 |
| 06/17/2026 20:32 | 100 | 14.475 |
| 06/17/2026 20:32 | 50 | 14.47 |
| 06/17/2026 20:32 | 600 | 14.47 |
| 06/17/2026 20:32 | 108 | 14.47 |
| 06/17/2026 20:32 | 500 | 14.47 |
| 06/17/2026 20:32 | 130 | 14.47 |
| 06/17/2026 20:32 | 543 | 14.47 |
| 06/17/2026 20:32 | 57 | 14.47 |
| 06/17/2026 20:32 | 200 | 14.47 |
| 06/17/2026 20:32 | 424 | 14.47 |
| 06/17/2026 20:32 | 140 | 14.47 |
| 06/17/2026 20:32 | 57 | 14.47 |
| 06/17/2026 20:32 | 500 | 14.47 |
| 06/17/2026 20:32 | 57 | 14.47 |
| 06/17/2026 20:32 | 1108 | 14.47 |
| 06/17/2026 20:32 | 692 | 14.47 |
| 06/17/2026 20:32 | 108 | 14.47 |
| 06/17/2026 20:32 | 1 | 14.47 |
| 06/17/2026 20:32 | 300 | 14.47 |
| 06/17/2026 20:32 | 500 | 14.47 |
| 06/17/2026 20:32 | 200 | 14.46 |
| 06/17/2026 20:32 | 500 | 14.47 |
| 06/17/2026 20:32 | 1 | 14.47 |
| 06/17/2026 20:32 | 40 | 14.47 |
| 06/17/2026 20:32 | 33 | 14.48 |
| 06/17/2026 20:32 | 5 | 14.48 |
| 06/17/2026 20:32 | 600 | 14.49 |
| 06/17/2026 20:32 | 1 | 14.49 |
| 06/17/2026 20:32 | 1 | 14.49 |
| 06/17/2026 20:32 | 6 | 14.49 |
| 06/17/2026 20:32 | 5 | 14.50 |
| 06/17/2026 20:32 | 10 | 14.50 |
| 06/17/2026 20:32 | 1 | 14.50 |
| 06/17/2026 20:32 | 120 | 14.51 |
| 06/17/2026 20:32 | 200 | 14.51 |
| 06/17/2026 20:32 | 60 | 14.52 |
| 06/17/2026 20:32 | 30 | 14.52 |
| 06/17/2026 20:32 | 56 | 14.525 |
| 06/17/2026 20:32 | 300 | 14.525 |
| 06/17/2026 20:32 | 1 | 14.53 |
| 06/17/2026 20:32 | 4 | 14.53 |
| 06/17/2026 20:32 | 300 | 14.53 |
| 06/17/2026 20:32 | 200 | 14.53 |
| 06/17/2026 20:32 | 20 | 14.54 |
| 06/17/2026 20:32 | 100 | 14.54 |
| 06/17/2026 20:32 | 1 | 14.54 |
| 06/17/2026 20:32 | 173 | 14.54 |
| 06/17/2026 20:32 | 100 | 14.54 |
| 06/17/2026 20:32 | 100 | 14.54 |
| 06/17/2026 20:32 | 4 | 14.54 |
| 06/17/2026 20:32 | 200 | 14.54 |
| 06/17/2026 20:32 | 57 | 14.54 |
| 06/17/2026 20:32 | 8 | 14.54 |
| 06/17/2026 20:32 | 1 | 14.54 |
| 06/17/2026 20:32 | 48 | 14.54 |
| 06/17/2026 20:32 | 57 | 14.54 |
| 06/17/2026 20:32 | 1 | 14.54 |
| 06/17/2026 20:32 | 24 | 14.55 |
| 06/17/2026 20:32 | 100 | 14.55 |
| 06/17/2026 20:32 | 100 | 14.55 |
| 06/17/2026 20:32 | 100 | 14.55 |
| 06/17/2026 20:32 | 1 | 14.55 |
| 06/17/2026 20:32 | 76 | 14.55 |
| 06/17/2026 20:32 | 324 | 14.55 |
| 06/17/2026 20:32 | 50 | 14.55 |
| 06/17/2026 20:32 | 200 | 14.55 |
| 06/17/2026 20:32 | 300 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 500 | 14.55 |
| 06/17/2026 20:32 | 500 | 14.55 |
| 06/17/2026 20:32 | 17 | 14.55 |
| 06/17/2026 20:32 | 23 | 14.545 |
| 06/17/2026 20:32 | 198 | 14.53 |
| 06/17/2026 20:32 | 286 | 14.53 |
| 06/17/2026 20:32 | 57 | 14.53 |
| 06/17/2026 20:32 | 57 | 14.53 |
| 06/17/2026 20:32 | 1 | 14.53 |
| 06/17/2026 20:32 | 57 | 14.53 |
| 06/17/2026 20:32 | 200 | 14.53 |
| 06/17/2026 20:32 | 600 | 14.53 |
| 06/17/2026 20:32 | 116 | 14.53 |
| 06/17/2026 20:32 | 500 | 14.53 |
| 06/17/2026 20:32 | 324 | 14.53 |
| 06/17/2026 20:32 | 200 | 14.53 |
| 06/17/2026 20:32 | 100 | 14.53 |
| 06/17/2026 20:32 | 15 | 14.53 |
| 06/17/2026 20:32 | 1 | 14.53 |
| 06/17/2026 20:32 | 163 | 14.53 |
| 06/17/2026 20:32 | 19 | 14.54 |
| 06/17/2026 20:32 | 100 | 14.54 |
| 06/17/2026 20:32 | 441 | 14.54 |
| 06/17/2026 20:32 | 100 | 14.55 |
| 06/17/2026 20:32 | 2000 | 14.55 |
| 06/17/2026 20:32 | 441 | 14.55 |
| 06/17/2026 20:32 | 200 | 14.55 |
| 06/17/2026 20:32 | 80 | 14.55 |
| 06/17/2026 20:32 | 100 | 14.56 |
| 06/17/2026 20:32 | 58 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 106 | 14.56 |
| 06/17/2026 20:32 | 100 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 500 | 14.56 |
| 06/17/2026 20:32 | 200 | 14.56 |
| 06/17/2026 20:32 | 100 | 14.565 |
| 06/17/2026 20:32 | 273 | 14.565 |
| 06/17/2026 20:32 | 200 | 14.57 |
| 06/17/2026 20:32 | 51 | 14.57 |
| 06/17/2026 20:32 | 1 | 14.57 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 5 | 14.57 |
| 06/17/2026 20:32 | 1 | 14.59 |
| 06/17/2026 20:32 | 100 | 14.59 |
| 06/17/2026 20:32 | 740 | 14.59 |
| 06/17/2026 20:32 | 1 | 14.59 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 58 | 14.58 |
| 06/17/2026 20:32 | 52 | 14.575 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 58 | 14.58 |
| 06/17/2026 20:32 | 299 | 14.58 |
| 06/17/2026 20:32 | 1 | 14.58 |
| 06/17/2026 20:32 | 600 | 14.58 |
| 06/17/2026 20:32 | 52 | 14.58 |
| 06/17/2026 20:32 | 200 | 14.58 |
| 06/17/2026 20:32 | 2 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:31 | 14 | 14.58 |
| 06/17/2026 20:31 | 110 | 14.58 |
| 06/17/2026 20:31 | 100 | 14.58 |
| 06/17/2026 20:31 | 441 | 14.58 |
| 06/17/2026 20:31 | 100 | 14.58 |
| 06/17/2026 20:31 | 1000 | 14.58 |
| 06/17/2026 20:31 | 658 | 14.58 |
| 06/17/2026 20:31 | 20342 | 14.58 |
| 06/17/2026 20:31 | 1 | 14.58 |
| 06/17/2026 20:31 | 1 | 14.58 |
| 06/17/2026 20:31 | 1 | 14.58 |
| 06/17/2026 20:31 | 1 | 14.58 |
| 06/17/2026 20:31 | 1 | 14.58 |
| 06/17/2026 20:31 | 14 | 14.58 |
| 06/17/2026 20:31 | 3 | 14.58 |
| 06/17/2026 20:31 | 1 | 14.58 |
| 06/17/2026 20:31 | 76 | 14.575 |
| 06/17/2026 20:31 | 1 | 14.57 |
| 06/17/2026 20:31 | 1 | 14.57 |
| 06/17/2026 20:31 | 1 | 14.57 |
| 06/17/2026 20:31 | 100 | 14.57 |
| 06/17/2026 20:31 | 15 | 14.57 |
| 06/17/2026 20:31 | 4 | 14.57 |
| 06/17/2026 20:31 | 50 | 14.56 |
| 06/17/2026 20:31 | 200 | 14.56 |
| 06/17/2026 20:31 | 35 | 14.56 |
| 06/17/2026 20:31 | 1 | 14.56 |
| 06/17/2026 20:31 | 1 | 14.56 |
| 06/17/2026 20:31 | 1 | 14.56 |
| 06/17/2026 20:31 | 1 | 14.56 |
| 06/17/2026 20:31 | 1 | 14.56 |
| 06/17/2026 20:31 | 1415 | 14.56 |
| 06/17/2026 20:31 | 66 | 14.555 |
| 06/17/2026 20:31 | 100 | 14.55 |
| 06/17/2026 20:31 | 100 | 14.55 |
| 06/17/2026 20:31 | 17 | 14.55 |
| 06/17/2026 20:31 | 165 | 14.54 |
| 06/17/2026 20:31 | 5 | 14.54 |
| 06/17/2026 20:31 | 200 | 14.55 |
| 06/17/2026 20:31 | 100 | 14.55 |
| 06/17/2026 20:31 | 1 | 14.55 |
| 06/17/2026 20:31 | 99 | 14.55 |
| 06/17/2026 20:31 | 1 | 14.55 |
| 06/17/2026 20:31 | 200 | 14.54 |
| 06/17/2026 20:31 | 10 | 14.54 |
| 06/17/2026 20:31 | 200 | 14.54 |
| 06/17/2026 20:31 | 20 | 14.54 |
| 06/17/2026 20:31 | 17 | 14.54 |
| 06/17/2026 20:31 | 1 | 14.54 |
| 06/17/2026 20:31 | 88 | 14.53 |
| 06/17/2026 20:31 | 1 | 14.53 |
| 06/17/2026 20:31 | 200 | 14.53 |
| 06/17/2026 20:31 | 500 | 14.53 |
| 06/17/2026 20:31 | 57 | 14.53 |
| 06/17/2026 20:31 | 5 | 14.53 |
| 06/17/2026 20:31 | 64 | 14.53 |
| 06/17/2026 20:31 | 136 | 14.53 |
| 06/17/2026 20:31 | 1 | 14.53 |
| 06/17/2026 20:31 | 78 | 14.53 |
| 06/17/2026 20:31 | 62 | 14.53 |
| 06/17/2026 20:31 | 19 | 14.51 |
| 06/17/2026 20:31 | 1 | 14.51 |
| 06/17/2026 20:31 | 100 | 14.51 |
| 06/17/2026 20:31 | 126 | 14.52 |
| 06/17/2026 20:31 | 200 | 14.52 |
| 06/17/2026 20:31 | 1 | 14.52 |
| 06/17/2026 20:31 | 5 | 14.52 |
| 06/17/2026 20:31 | 1 | 14.52 |
| 06/17/2026 20:31 | 6 | 14.52 |
| 06/17/2026 20:31 | 1 | 14.51 |
| 06/17/2026 20:31 | 90 | 14.50 |
| 06/17/2026 20:31 | 1 | 14.50 |
| 06/17/2026 20:31 | 100 | 14.50 |
| 06/17/2026 20:31 | 200 | 14.50 |
| 06/17/2026 20:31 | 20 | 14.50 |
| 06/17/2026 20:31 | 57 | 14.50 |
| 06/17/2026 20:31 | 1 | 14.50 |
| 06/17/2026 20:31 | 2 | 14.50 |
| 06/17/2026 20:31 | 1600 | 14.50 |
| 06/17/2026 20:30 | 110 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.50 |
| 06/17/2026 20:30 | 124 | 14.50 |
| 06/17/2026 20:30 | 200 | 14.50 |
| 06/17/2026 20:30 | 3 | 14.50 |
| 06/17/2026 20:30 | 100 | 14.50 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 3 | 14.49 |
| 06/17/2026 20:30 | 1 | 14.49 |
| 06/17/2026 20:30 | 341 | 14.49 |
| 06/17/2026 20:30 | 110 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 300 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 110 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 296 | 14.49 |
| 06/17/2026 20:30 | 600 | 14.49 |
| 06/17/2026 20:30 | 23 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 296 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 160 | 14.49 |
| 06/17/2026 20:30 | 110 | 14.49 |
| 06/17/2026 20:30 | 700 | 14.49 |
| 06/17/2026 20:30 | 194 | 14.49 |
| 06/17/2026 20:30 | 3 | 14.49 |
| 06/17/2026 20:30 | 3 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 1 | 14.49 |
| 06/17/2026 20:30 | 500 | 14.49 |
| 06/17/2026 20:30 | 110 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 500 | 14.49 |
| 06/17/2026 20:30 | 58 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 110 | 14.49 |
| 06/17/2026 20:30 | 272 | 14.49 |
| 06/17/2026 20:30 | 1 | 14.49 |
| 06/17/2026 20:30 | 327 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 500 | 14.49 |
| 06/17/2026 20:30 | 100 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.49 |
| 06/17/2026 20:30 | 98 | 14.48 |
| 06/17/2026 20:30 | 2 | 14.48 |
| 06/17/2026 20:30 | 1 | 14.48 |
| 06/17/2026 20:30 | 160 | 14.48 |
| 06/17/2026 20:30 | 500 | 14.48 |
| 06/17/2026 20:30 | 200 | 14.48 |
| 06/17/2026 20:30 | 100 | 14.48 |
| 06/17/2026 20:30 | 240 | 14.48 |
| 06/17/2026 20:30 | 100 | 14.48 |
| 06/17/2026 20:30 | 600 | 14.48 |
| 06/17/2026 20:30 | 58 | 14.49 |
| 06/17/2026 20:30 | 39 | 14.49 |
| 06/17/2026 20:30 | 58 | 14.49 |
| 06/17/2026 20:30 | 97 | 14.49 |
| 06/17/2026 20:30 | 3 | 14.49 |
| 06/17/2026 20:30 | 10 | 14.49 |
| 06/17/2026 20:30 | 10 | 14.49 |
| 06/17/2026 20:30 | 200 | 14.50 |
| 06/17/2026 20:30 | 20 | 14.49 |
| 06/17/2026 20:30 | 1 | 14.49 |
| 06/17/2026 20:30 | 1 | 14.49 |
| 06/17/2026 20:30 | 2 | 14.49 |
| 06/17/2026 20:30 | 19 | 14.49 |
| 06/17/2026 20:30 | 410 | 14.49 |
| 06/17/2026 20:30 | 334 | 14.49 |
| 06/17/2026 20:30 | 519 | 14.49 |
| 06/17/2026 20:30 | 289 | 14.49 |
| 06/17/2026 20:30 | 5 | 14.49 |
| 06/17/2026 20:30 | 3 | 14.49 |
| 06/17/2026 20:29 | 110 | 14.49 |
| 06/17/2026 20:29 | 500 | 14.49 |
| 06/17/2026 20:29 | 289 | 14.49 |
| 06/17/2026 20:29 | 100 | 14.49 |
| 06/17/2026 20:29 | 60 | 14.49 |
| 06/17/2026 20:29 | 1 | 14.49 |
| 06/17/2026 20:29 | 100 | 14.49 |
| 06/17/2026 20:29 | 1 | 14.50 |
| 06/17/2026 20:29 | 100 | 14.50 |
| 06/17/2026 20:29 | 59 | 14.50 |
| 06/17/2026 20:29 | 1 | 14.50 |
| 06/17/2026 20:29 | 100 | 14.50 |
| 06/17/2026 20:29 | 1 | 14.50 |
| 06/17/2026 20:29 | 40 | 14.50 |
| 06/17/2026 20:29 | 60 | 14.50 |
| 06/17/2026 20:29 | 100 | 14.50 |
| 06/17/2026 20:29 | 550 | 14.505 |
| 06/17/2026 20:29 | 172 | 14.50 |
| 06/17/2026 20:29 | 1 | 14.50 |
| 06/17/2026 20:29 | 327 | 14.50 |
| 06/17/2026 20:29 | 320 | 14.50 |
| 06/17/2026 20:29 | 5 | 14.50 |
| 06/17/2026 20:29 | 110 | 14.49 |
| 06/17/2026 20:29 | 100 | 14.49 |
| 06/17/2026 20:29 | 100 | 14.48 |
| 06/17/2026 20:29 | 1 | 14.48 |
| 06/17/2026 20:29 | 55 | 14.48 |
| 06/17/2026 20:29 | 500 | 14.48 |
| 06/17/2026 20:29 | 5 | 14.48 |
| 06/17/2026 20:29 | 100 | 14.47 |
| 06/17/2026 20:29 | 100 | 14.47 |
| 06/17/2026 20:29 | 33 | 14.47 |
| 06/17/2026 20:29 | 200 | 14.47 |
| 06/17/2026 20:29 | 1 | 14.47 |
| 06/17/2026 20:29 | 5 | 14.47 |
| 06/17/2026 20:29 | 1600 | 14.46 |
| 06/17/2026 20:29 | 1 | 14.46 |
| 06/17/2026 20:29 | 1 | 14.46 |
| 06/17/2026 20:29 | 100 | 14.46 |
| 06/17/2026 20:29 | 11 | 14.455 |
| 06/17/2026 20:29 | 50 | 14.455 |
| 06/17/2026 20:29 | 550 | 14.455 |
| 06/17/2026 20:29 | 550 | 14.455 |
| 06/17/2026 20:28 | 204 | 14.455 |
| 06/17/2026 20:28 | 118 | 14.46 |
| 06/17/2026 20:28 | 67 | 14.46 |
| 06/17/2026 20:28 | 100 | 14.46 |
| 06/17/2026 20:28 | 100 | 14.46 |
| 06/17/2026 20:28 | 49 | 14.46 |
| 06/17/2026 20:28 | 1 | 14.46 |
| 06/17/2026 20:28 | 150 | 14.46 |
| 06/17/2026 20:28 | 10 | 14.47 |
| 06/17/2026 20:28 | 4 | 14.48 |
| 06/17/2026 20:28 | 100 | 14.48 |
| 06/17/2026 20:28 | 273 | 14.485 |
| 06/17/2026 20:28 | 100 | 14.47 |
| 06/17/2026 20:28 | 1 | 14.48 |
| 06/17/2026 20:28 | 300 | 14.48 |
| 06/17/2026 20:28 | 13 | 14.475 |
| 06/17/2026 20:28 | 100 | 14.47 |
| 06/17/2026 20:28 | 500 | 14.48 |
| 06/17/2026 20:28 | 500 | 14.48 |
| 06/17/2026 20:28 | 5 | 14.48 |
| 06/17/2026 20:28 | 100 | 14.48 |
| 06/17/2026 20:28 | 500 | 14.48 |
| 06/17/2026 20:28 | 20 | 14.48 |
| 06/17/2026 20:28 | 200 | 14.48 |
| 06/17/2026 20:28 | 500 | 14.48 |
| 06/17/2026 20:28 | 100 | 14.48 |
| 06/17/2026 20:28 | 114 | 14.47 |
| 06/17/2026 20:28 | 122 | 14.47 |
| 06/17/2026 20:28 | 97 | 14.47 |
| 06/17/2026 20:28 | 100 | 14.47 |
| 06/17/2026 20:28 | 560 | 14.47 |
| 06/17/2026 20:28 | 100 | 14.47 |
| 06/17/2026 20:28 | 3 | 14.47 |
| 06/17/2026 20:28 | 1600 | 14.47 |
| 06/17/2026 20:27 | 100 | 14.45 |
| 06/17/2026 20:27 | 100 | 14.45 |
| 06/17/2026 20:27 | 113 | 14.45 |
| 06/17/2026 20:27 | 100 | 14.45 |
| 06/17/2026 20:27 | 19 | 14.45 |
| 06/17/2026 20:27 | 2 | 14.45 |
| 06/17/2026 20:27 | 273 | 14.455 |
| 06/17/2026 20:27 | 100 | 14.455 |
| 06/17/2026 20:27 | 120 | 14.46 |
| 06/17/2026 20:27 | 339 | 14.46 |
| 06/17/2026 20:27 | 2900 | 14.46 |
| 06/17/2026 20:27 | 1 | 14.46 |
| 06/17/2026 20:27 | 1 | 14.46 |
| 06/17/2026 20:27 | 100 | 14.46 |
| 06/17/2026 20:27 | 1 | 14.46 |
| 06/17/2026 20:27 | 100 | 14.465 |
| 06/17/2026 20:27 | 100 | 14.465 |
| 06/17/2026 20:27 | 100 | 14.47 |
| 06/17/2026 20:27 | 10 | 14.47 |
| 06/17/2026 20:27 | 600 | 14.475 |
| 06/17/2026 20:27 | 1237 | 14.48 |
| 06/17/2026 20:27 | 3 | 14.48 |
| 06/17/2026 20:27 | 1 | 14.48 |
| 06/17/2026 20:27 | 61 | 14.47 |
| 06/17/2026 20:27 | 200 | 14.47 |
| 06/17/2026 20:27 | 80 | 14.47 |
| 06/17/2026 20:27 | 108 | 14.47 |
| 06/17/2026 20:27 | 410 | 14.47 |
| 06/17/2026 20:27 | 100 | 14.47 |
| 06/17/2026 20:27 | 1 | 14.47 |
| 06/17/2026 20:27 | 200 | 14.47 |
| 06/17/2026 20:27 | 100 | 14.47 |
| 06/17/2026 20:27 | 100 | 14.48 |
| 06/17/2026 20:27 | 30 | 14.48 |
| 06/17/2026 20:27 | 229 | 14.48 |
| 06/17/2026 20:27 | 1 | 14.48 |
| 06/17/2026 20:27 | 599 | 14.48 |
| 06/17/2026 20:27 | 1 | 14.48 |
| 06/17/2026 20:27 | 200 | 14.48 |
| 06/17/2026 20:27 | 100 | 14.48 |
| 06/17/2026 20:27 | 110 | 14.49 |
| 06/17/2026 20:27 | 100 | 14.49 |
| 06/17/2026 20:26 | 100 | 14.49 |
| 06/17/2026 20:26 | 200 | 14.49 |
| 06/17/2026 20:26 | 108 | 14.49 |
| 06/17/2026 20:26 | 100 | 14.49 |
| 06/17/2026 20:26 | 1 | 14.51 |
| 06/17/2026 20:26 | 133 | 14.505 |
| 06/17/2026 20:26 | 10 | 14.50 |
| 06/17/2026 20:26 | 39 | 14.51 |
| 06/17/2026 20:26 | 425 | 14.51 |
| 06/17/2026 20:26 | 1 | 14.51 |
| 06/17/2026 20:26 | 174 | 14.51 |
| 06/17/2026 20:26 | 4 | 14.51 |
| 06/17/2026 20:26 | 140 | 14.51 |
| 06/17/2026 20:26 | 50 | 14.50 |
| 06/17/2026 20:26 | 4 | 14.505 |
| 06/17/2026 20:26 | 1 | 14.50 |
| 06/17/2026 20:26 | 152 | 14.50 |
| 06/17/2026 20:26 | 55 | 14.49 |
| 06/17/2026 20:26 | 2 | 14.49 |
| 06/17/2026 20:26 | 1 | 14.49 |
| 06/17/2026 20:26 | 40 | 14.50 |
| 06/17/2026 20:26 | 160 | 14.50 |
| 06/17/2026 20:26 | 10 | 14.50 |
| 06/17/2026 20:26 | 3 | 14.50 |
| 06/17/2026 20:26 | 100 | 14.50 |
| 06/17/2026 20:26 | 5 | 14.50 |
| 06/17/2026 20:26 | 2175 | 14.50 |
| 06/17/2026 20:26 | 1 | 14.50 |
| 06/17/2026 20:26 | 824 | 14.50 |
| 06/17/2026 20:26 | 1 | 14.49 |
| 06/17/2026 20:26 | 29 | 14.49 |
| 06/17/2026 20:26 | 100 | 14.49 |
| 06/17/2026 20:26 | 11 | 14.49 |
| 06/17/2026 20:25 | 1600 | 14.49 |
| 06/17/2026 20:25 | 100 | 14.485 |
| 06/17/2026 20:25 | 100 | 14.485 |
| 06/17/2026 20:25 | 100 | 14.485 |
| 06/17/2026 20:25 | 100 | 14.49 |
| 06/17/2026 20:25 | 100 | 14.48 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 240 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 108 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 54 | 14.47 |
| 06/17/2026 20:25 | 4 | 14.47 |
| 06/17/2026 20:25 | 5 | 14.47 |
| 06/17/2026 20:25 | 1 | 14.48 |
| 06/17/2026 20:25 | 1 | 14.48 |
| 06/17/2026 20:25 | 168 | 14.48 |
| 06/17/2026 20:25 | 5 | 14.48 |
| 06/17/2026 20:25 | 100 | 14.49 |
| 06/17/2026 20:25 | 1600 | 14.48 |
| 06/17/2026 20:25 | 100 | 14.48 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 1500 | 14.47 |
| 06/17/2026 20:25 | 337 | 14.47 |
| 06/17/2026 20:25 | 61 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 10 | 14.47 |
| 06/17/2026 20:25 | 4 | 14.47 |
| 06/17/2026 20:25 | 700 | 14.48 |
| 06/17/2026 20:25 | 200 | 14.48 |
| 06/17/2026 20:25 | 1 | 14.48 |
| 06/17/2026 20:25 | 1 | 14.48 |
| 06/17/2026 20:25 | 1 | 14.48 |
| 06/17/2026 20:25 | 197 | 14.49 |
| 06/17/2026 20:25 | 1 | 14.49 |
| 06/17/2026 20:25 | 1 | 14.49 |
| 06/17/2026 20:25 | 1 | 14.49 |
| 06/17/2026 20:25 | 1 | 14.50 |
| 06/17/2026 20:25 | 4 | 14.50 |
| 06/17/2026 20:25 | 100 | 14.50 |
| 06/17/2026 20:25 | 200 | 14.50 |
| 06/17/2026 20:24 | 100 | 14.50 |
| 06/17/2026 20:24 | 300 | 14.50 |
| 06/17/2026 20:24 | 37 | 14.50 |
| 06/17/2026 20:24 | 1 | 14.50 |
| 06/17/2026 20:24 | 441 | 14.50 |
| 06/17/2026 20:24 | 10 | 14.505 |
| 06/17/2026 20:24 | 273 | 14.505 |
| 06/17/2026 20:24 | 79 | 14.51 |
| 06/17/2026 20:24 | 220 | 14.51 |
| 06/17/2026 20:24 | 1 | 14.51 |
| 06/17/2026 20:24 | 20 | 14.51 |
| 06/17/2026 20:24 | 200 | 14.51 |
| 06/17/2026 20:24 | 300 | 14.51 |
| 06/17/2026 20:24 | 600 | 14.51 |
| 06/17/2026 20:24 | 15 | 14.505 |
| 06/17/2026 20:24 | 10 | 14.51 |
| 06/17/2026 20:24 | 15 | 14.51 |
| 06/17/2026 20:24 | 10 | 14.51 |
| 06/17/2026 20:24 | 5 | 14.51 |
| 06/17/2026 20:24 | 2 | 14.52 |
| 06/17/2026 20:24 | 60 | 14.525 |
| 06/17/2026 20:23 | 147 | 14.53 |
| 06/17/2026 20:23 | 1600 | 14.53 |
| 06/17/2026 20:23 | 100 | 14.53 |
| 06/17/2026 20:23 | 1 | 14.53 |
| 06/17/2026 20:23 | 10 | 14.53 |
| 06/17/2026 20:23 | 1 | 14.53 |
| 06/17/2026 20:23 | 27 | 14.53 |
| 06/17/2026 20:23 | 273 | 14.53 |
| 06/17/2026 20:23 | 1217 | 14.53 |
| 06/17/2026 20:23 | 259 | 14.53 |
| 06/17/2026 20:23 | 24 | 14.53 |
| 06/17/2026 20:23 | 5 | 14.53 |
| 06/17/2026 20:23 | 423 | 14.525 |
| 06/17/2026 20:22 | 10 | 14.525 |
| 06/17/2026 20:22 | 95 | 14.53 |
| 06/17/2026 20:22 | 1 | 14.53 |
| 06/17/2026 20:22 | 4 | 14.53 |
| 06/17/2026 20:22 | 4 | 14.53 |
| 06/17/2026 20:22 | 4900 | 14.53 |
| 06/17/2026 20:22 | 20 | 14.53 |
| 06/17/2026 20:22 | 1 | 14.535 |
| 06/17/2026 20:22 | 1 | 14.535 |
| 06/17/2026 20:22 | 2 | 14.535 |
| 06/17/2026 20:22 | 4 | 14.535 |
| 06/17/2026 20:22 | 5 | 14.535 |
| 06/17/2026 20:22 | 1 | 14.54 |
| 06/17/2026 20:22 | 32 | 14.55 |
| 06/17/2026 20:22 | 180 | 14.55 |
| 06/17/2026 20:22 | 1 | 14.55 |
| 06/17/2026 20:22 | 550 | 14.555 |
| 06/17/2026 20:22 | 1 | 14.545 |
| 06/17/2026 20:22 | 300 | 14.54 |
| 06/17/2026 20:22 | 60 | 14.54 |
| 06/17/2026 20:22 | 9 | 14.54 |
| 06/17/2026 20:22 | 100 | 14.55 |
| 06/17/2026 20:22 | 171 | 14.56 |
| 06/17/2026 20:22 | 3 | 14.56 |
| 06/17/2026 20:21 | 9 | 14.56 |
| 06/17/2026 20:21 | 1 | 14.56 |
| 06/17/2026 20:21 | 2 | 14.56 |
| 06/17/2026 20:21 | 10 | 14.555 |
| 06/17/2026 20:21 | 600 | 14.56 |
| 06/17/2026 20:21 | 500 | 14.56 |
| 06/17/2026 20:21 | 1 | 14.56 |
| 06/17/2026 20:21 | 100 | 14.56 |
| 06/17/2026 20:21 | 100 | 14.56 |
| 06/17/2026 20:21 | 1 | 14.57 |
| 06/17/2026 20:21 | 10 | 14.56 |
| 06/17/2026 20:21 | 550 | 14.555 |
| 06/17/2026 20:21 | 600 | 14.55 |
| 06/17/2026 20:21 | 5 | 14.55 |
| 06/17/2026 20:21 | 5 | 14.55 |
| 06/17/2026 20:21 | 200 | 14.55 |
| 06/17/2026 20:21 | 1000 | 14.55 |
| 06/17/2026 20:21 | 100 | 14.54 |
| 06/17/2026 20:21 | 19 | 14.53 |
| 06/17/2026 20:21 | 5 | 14.53 |
| 06/17/2026 20:21 | 500 | 14.52 |
| 06/17/2026 20:21 | 100 | 14.52 |
| 06/17/2026 20:21 | 1 | 14.52 |
| 06/17/2026 20:21 | 100 | 14.52 |
| 06/17/2026 20:21 | 300 | 14.52 |
| 06/17/2026 20:21 | 100 | 14.52 |
| 06/17/2026 20:21 | 35 | 14.52 |
| 06/17/2026 20:21 | 100 | 14.52 |
| 06/17/2026 20:21 | 1 | 14.52 |
| 06/17/2026 20:21 | 1 | 14.54 |
| 06/17/2026 20:21 | 2 | 14.54 |
| 06/17/2026 20:21 | 10 | 14.54 |
| 06/17/2026 20:21 | 100 | 14.54 |
| 06/17/2026 20:21 | 64 | 14.54 |
| 06/17/2026 20:21 | 1400 | 14.53 |
| 06/17/2026 20:21 | 100 | 14.53 |
| 06/17/2026 20:21 | 455 | 14.525 |
| 06/17/2026 20:21 | 10 | 14.525 |
| 06/17/2026 20:20 | 57 | 14.52 |
| 06/17/2026 20:20 | 57 | 14.52 |
| 06/17/2026 20:20 | 57 | 14.52 |
| 06/17/2026 20:20 | 57 | 14.52 |
| 06/17/2026 20:20 | 522 | 14.52 |
| 06/17/2026 20:20 | 481 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 148 | 14.52 |
| 06/17/2026 20:20 | 410 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 200 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 600 | 14.52 |
| 06/17/2026 20:20 | 1 | 14.52 |
| 06/17/2026 20:20 | 447 | 14.52 |
| 06/17/2026 20:20 | 355 | 14.52 |
| 06/17/2026 20:20 | 147 | 14.52 |
| 06/17/2026 20:20 | 300 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 200 | 14.52 |
| 06/17/2026 20:20 | 600 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 126 | 14.52 |
| 06/17/2026 20:20 | 355 | 14.52 |
| 06/17/2026 20:20 | 100 | 14.52 |
| 06/17/2026 20:20 | 57 | 14.52 |
| 06/17/2026 20:20 | 500 | 14.52 |
| 06/17/2026 20:20 | 200 | 14.52 |
| 06/17/2026 20:20 | 1 | 14.52 |
| 06/17/2026 20:20 | 1 | 14.52 |
| 06/17/2026 20:20 | 2 | 14.53 |
| 06/17/2026 20:20 | 11 | 14.525 |
| 06/17/2026 20:20 | 1 | 14.53 |
| 06/17/2026 20:20 | 100 | 14.53 |
| 06/17/2026 20:20 | 1 | 14.53 |
| 06/17/2026 20:20 | 100 | 14.53 |
| 06/17/2026 20:20 | 100 | 14.53 |
| 06/17/2026 20:20 | 116 | 14.53 |
| 06/17/2026 20:20 | 100 | 14.53 |
| 06/17/2026 20:20 | 500 | 14.53 |
| 06/17/2026 20:20 | 10 | 14.53 |
| 06/17/2026 20:20 | 1 | 14.53 |
| 06/17/2026 20:20 | 100 | 14.54 |
| 06/17/2026 20:20 | 100 | 14.54 |
| 06/17/2026 20:20 | 100 | 14.54 |
| 06/17/2026 20:20 | 100 | 14.54 |
| 06/17/2026 20:20 | 273 | 14.545 |
| 06/17/2026 20:20 | 1 | 14.54 |
| 06/17/2026 20:20 | 200 | 14.54 |
| 06/17/2026 20:20 | 3 | 14.54 |
| 06/17/2026 20:20 | 12 | 14.54 |
| 06/17/2026 20:20 | 100 | 14.54 |
| 06/17/2026 20:20 | 243 | 14.54 |
| 06/17/2026 20:19 | 180 | 14.55 |
| 06/17/2026 20:19 | 500 | 14.55 |
| 06/17/2026 20:19 | 20 | 14.55 |
| 06/17/2026 20:19 | 30 | 14.55 |
| 06/17/2026 20:19 | 45 | 14.55 |
| 06/17/2026 20:19 | 400 | 14.56 |
| 06/17/2026 20:19 | 43 | 14.56 |
| 06/17/2026 20:19 | 57 | 14.56 |
| 06/17/2026 20:19 | 79 | 14.56 |
| 06/17/2026 20:19 | 106 | 14.56 |
| 06/17/2026 20:19 | 100 | 14.56 |
| 06/17/2026 20:19 | 100 | 14.56 |
| 06/17/2026 20:19 | 1 | 14.56 |
| 06/17/2026 20:19 | 500 | 14.56 |
| 06/17/2026 20:19 | 1600 | 14.56 |
| 06/17/2026 20:19 | 6 | 14.555 |
| 06/17/2026 20:19 | 100 | 14.54 |
| 06/17/2026 20:19 | 100 | 14.545 |
| 06/17/2026 20:19 | 1 | 14.54 |
| 06/17/2026 20:19 | 101 | 14.545 |
| 06/17/2026 20:19 | 100 | 14.54 |
| 06/17/2026 20:19 | 200 | 14.55 |
| 06/17/2026 20:19 | 302 | 14.55 |
| 06/17/2026 20:19 | 298 | 14.55 |
| 06/17/2026 20:19 | 100 | 14.55 |
| 06/17/2026 20:19 | 118 | 14.55 |
| 06/17/2026 20:19 | 100 | 14.55 |
| 06/17/2026 20:19 | 1 | 14.55 |
| 06/17/2026 20:19 | 9 | 14.55 |
| 06/17/2026 20:19 | 12 | 14.55 |
| 06/17/2026 20:19 | 5 | 14.55 |
| 06/17/2026 20:19 | 5 | 14.55 |
| 06/17/2026 20:19 | 238 | 14.54 |
| 06/17/2026 20:19 | 262 | 14.54 |
| 06/17/2026 20:19 | 300 | 14.535 |
| 06/17/2026 20:19 | 500 | 14.53 |
| 06/17/2026 20:19 | 1 | 14.53 |
| 06/17/2026 20:19 | 103 | 14.53 |
| 06/17/2026 20:19 | 200 | 14.53 |
| 06/17/2026 20:19 | 100 | 14.53 |
| 06/17/2026 20:19 | 200 | 14.53 |
| 06/17/2026 20:19 | 3 | 14.53 |
| 06/17/2026 20:18 | 140 | 14.53 |
| 06/17/2026 20:18 | 900 | 14.53 |
| 06/17/2026 20:18 | 100 | 14.53 |
| 06/17/2026 20:18 | 7 | 14.53 |
| 06/17/2026 20:18 | 100 | 14.53 |
| 06/17/2026 20:18 | 40 | 14.53 |
| 06/17/2026 20:18 | 40 | 14.53 |
| 06/17/2026 20:18 | 200 | 14.53 |
| 06/17/2026 20:18 | 60 | 14.53 |
| 06/17/2026 20:18 | 60 | 14.53 |
| 06/17/2026 20:18 | 60 | 14.53 |
| 06/17/2026 20:18 | 20 | 14.53 |
| 06/17/2026 20:18 | 40 | 14.53 |
| 06/17/2026 20:18 | 23 | 14.53 |
| 06/17/2026 20:18 | 100 | 14.52 |
| 06/17/2026 20:18 | 100 | 14.53 |
| 06/17/2026 20:18 | 731 | 14.53 |
| 06/17/2026 20:18 | 100 | 14.53 |
| 06/17/2026 20:18 | 5696 | 14.53 |
| 06/17/2026 20:18 | 271 | 14.53 |
| 06/17/2026 20:18 | 1 | 14.53 |
| 06/17/2026 20:18 | 128 | 14.53 |
| 06/17/2026 20:18 | 126 | 14.52 |
| 06/17/2026 20:18 | 240 | 14.52 |
| 06/17/2026 20:18 | 87 | 14.52 |
| 06/17/2026 20:18 | 100 | 14.52 |
| 06/17/2026 20:18 | 3 | 14.52 |
| 06/17/2026 20:18 | 70 | 14.52 |
| 06/17/2026 20:18 | 1 | 14.52 |
| 06/17/2026 20:18 | 100 | 14.525 |
| 06/17/2026 20:18 | 801 | 14.52 |
| 06/17/2026 20:18 | 999 | 14.52 |
| 06/17/2026 20:18 | 100 | 14.52 |
| 06/17/2026 20:18 | 1 | 14.52 |
| 06/17/2026 20:18 | 13 | 14.515 |
| 06/17/2026 20:17 | 313 | 14.53 |
| 06/17/2026 20:17 | 116 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 500 | 14.53 |
| 06/17/2026 20:17 | 300 | 14.53 |
| 06/17/2026 20:17 | 300 | 14.53 |
| 06/17/2026 20:17 | 2000 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 200 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 116 | 14.53 |
| 06/17/2026 20:17 | 600 | 14.53 |
| 06/17/2026 20:17 | 72 | 14.525 |
| 06/17/2026 20:17 | 100 | 14.525 |
| 06/17/2026 20:17 | 100 | 14.525 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 300 | 14.53 |
| 06/17/2026 20:17 | 126 | 14.52 |
| 06/17/2026 20:17 | 22 | 14.53 |
| 06/17/2026 20:17 | 10 | 14.53 |
| 06/17/2026 20:17 | 200 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 1595 | 14.53 |
| 06/17/2026 20:17 | 5 | 14.53 |
| 06/17/2026 20:17 | 43 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 12 | 14.525 |
| 06/17/2026 20:17 | 611 | 14.54 |
| 06/17/2026 20:17 | 289 | 14.54 |
| 06/17/2026 20:17 | 512 | 14.54 |
| 06/17/2026 20:17 | 1000 | 14.54 |
| 06/17/2026 20:17 | 100 | 14.54 |
| 06/17/2026 20:17 | 449 | 14.54 |
| 06/17/2026 20:17 | 100 | 14.54 |
| 06/17/2026 20:17 | 1 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 80 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.53 |
| 06/17/2026 20:17 | 1 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.54 |
| 06/17/2026 20:17 | 200 | 14.54 |
| 06/17/2026 20:17 | 62 | 14.54 |
| 06/17/2026 20:17 | 38 | 14.54 |
| 06/17/2026 20:17 | 3 | 14.54 |
| 06/17/2026 20:17 | 100 | 14.54 |
| 06/17/2026 20:16 | 500 | 14.545 |
| 06/17/2026 20:16 | 100 | 14.54 |
| 06/17/2026 20:16 | 1 | 14.54 |
| 06/17/2026 20:16 | 118 | 14.55 |
| 06/17/2026 20:16 | 100 | 14.55 |
| 06/17/2026 20:16 | 66 | 14.545 |
| 06/17/2026 20:16 | 600 | 14.545 |
| 06/17/2026 20:16 | 24 | 14.545 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 200 | 14.56 |
| 06/17/2026 20:16 | 300 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.55 |
| 06/17/2026 20:16 | 100 | 14.55 |
| 06/17/2026 20:16 | 10 | 14.55 |
| 06/17/2026 20:16 | 50 | 14.55 |
| 06/17/2026 20:16 | 400 | 14.55 |
| 06/17/2026 20:16 | 100 | 14.54 |
| 06/17/2026 20:16 | 1 | 14.55 |
| 06/17/2026 20:16 | 343 | 14.55 |
| 06/17/2026 20:16 | 20 | 14.56 |
| 06/17/2026 20:16 | 99 | 14.56 |
| 06/17/2026 20:16 | 1 | 14.56 |
| 06/17/2026 20:16 | 55 | 14.56 |
| 06/17/2026 20:16 | 55 | 14.56 |
| 06/17/2026 20:16 | 1500 | 14.56 |
| 06/17/2026 20:16 | 254 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.56 |
| 06/17/2026 20:16 | 10 | 14.56 |
| 06/17/2026 20:16 | 100 | 14.57 |
| 06/17/2026 20:16 | 300 | 14.57 |
| 06/17/2026 20:16 | 40 | 14.57 |
| 06/17/2026 20:16 | 550 | 14.575 |
| 06/17/2026 20:16 | 11 | 14.57 |
| 06/17/2026 20:16 | 27 | 14.565 |
| 06/17/2026 20:16 | 7 | 14.57 |
| 06/17/2026 20:16 | 5 | 14.58 |
| 06/17/2026 20:16 | 1 | 14.58 |
| 06/17/2026 20:16 | 100 | 14.58 |
| 06/17/2026 20:16 | 100 | 14.59 |
| 06/17/2026 20:16 | 3 | 14.59 |
| 06/17/2026 20:15 | 403 | 14.59 |
| 06/17/2026 20:15 | 1 | 14.59 |
| 06/17/2026 20:15 | 1 | 14.59 |
| 06/17/2026 20:15 | 1 | 14.59 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 34 | 14.58 |
| 06/17/2026 20:15 | 3 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 200 | 14.585 |
| 06/17/2026 20:15 | 100 | 14.585 |
| 06/17/2026 20:15 | 100 | 14.585 |
| 06/17/2026 20:15 | 100 | 14.585 |
| 06/17/2026 20:15 | 400 | 14.585 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 82 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 599 | 14.58 |
| 06/17/2026 20:15 | 1 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 108 | 14.58 |
| 06/17/2026 20:15 | 100 | 14.58 |
| 06/17/2026 20:15 | 1 | 14.58 |
| 06/17/2026 20:15 | 4 | 14.58 |
| 06/17/2026 20:15 | 1 | 14.57 |
| 06/17/2026 20:15 | 1 | 14.57 |
| 06/17/2026 20:15 | 75 | 14.56 |
| 06/17/2026 20:15 | 100 | 14.56 |
| 06/17/2026 20:15 | 1 | 14.56 |
| 06/17/2026 20:15 | 100 | 14.56 |
| 06/17/2026 20:15 | 200 | 14.56 |
| 06/17/2026 20:15 | 1 | 14.56 |
| 06/17/2026 20:15 | 100 | 14.56 |
| 06/17/2026 20:15 | 100 | 14.56 |
| 06/17/2026 20:15 | 20 | 14.55 |
| 06/17/2026 20:15 | 843 | 14.55 |
| 06/17/2026 20:15 | 1188 | 14.55 |
| 06/17/2026 20:15 | 300 | 14.545 |
| 06/17/2026 20:15 | 56 | 14.55 |
| 06/17/2026 20:15 | 100 | 14.55 |
| 06/17/2026 20:15 | 700 | 14.55 |
| 06/17/2026 20:15 | 100 | 14.55 |
| 06/17/2026 20:15 | 100 | 14.555 |
| 06/17/2026 20:15 | 970 | 14.55 |
| 06/17/2026 20:15 | 550 | 14.545 |
| 06/17/2026 20:15 | 173 | 14.55 |
| 06/17/2026 20:15 | 27 | 14.55 |
| 06/17/2026 20:15 | 600 | 14.55 |
| 06/17/2026 20:15 | 273 | 14.555 |
| 06/17/2026 20:15 | 56 | 14.56 |
| 06/17/2026 20:15 | 600 | 14.56 |
| 06/17/2026 20:15 | 200 | 14.56 |
| 06/17/2026 20:15 | 261 | 14.56 |
| 06/17/2026 20:15 | 43 | 14.56 |
| 06/17/2026 20:15 | 80 | 14.56 |
| 06/17/2026 20:15 | 46 | 14.56 |
| 06/17/2026 20:15 | 107 | 14.56 |
| 06/17/2026 20:15 | 56 | 14.56 |
| 06/17/2026 20:15 | 68 | 14.56 |
| 06/17/2026 20:15 | 300 | 14.56 |
| 06/17/2026 20:15 | 339 | 14.56 |
| 06/17/2026 20:15 | 100 | 14.56 |
| 06/17/2026 20:15 | 75 | 14.56 |
| 06/17/2026 20:15 | 1 | 14.56 |
| 06/17/2026 20:15 | 286 | 14.56 |
| 06/17/2026 20:15 | 500 | 14.56 |
| 06/17/2026 20:15 | 106 | 14.56 |
| 06/17/2026 20:15 | 500 | 14.56 |
| 06/17/2026 20:15 | 307 | 14.56 |
| 06/17/2026 20:15 | 300 | 14.56 |
| 06/17/2026 20:15 | 368 | 14.56 |
| 06/17/2026 20:15 | 100 | 14.56 |
| 06/17/2026 20:15 | 600 | 14.565 |
| 06/17/2026 20:15 | 100 | 14.565 |
| 06/17/2026 20:15 | 1 | 14.56 |
| 06/17/2026 20:15 | 1 | 14.56 |
| 06/17/2026 20:15 | 189 | 14.55 |
| 06/17/2026 20:15 | 249 | 14.55 |
| 06/17/2026 20:15 | 3 | 14.55 |
| 06/17/2026 20:15 | 500 | 14.55 |
| 06/17/2026 20:15 | 10000 | 14.55 |
| 06/17/2026 20:15 | 400 | 14.55 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 200 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 600 | 14.54 |
| 06/17/2026 20:15 | 4 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 445 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 55 | 14.54 |
| 06/17/2026 20:15 | 545 | 14.54 |
| 06/17/2026 20:15 | 55 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 38 | 14.54 |
| 06/17/2026 20:15 | 600 | 14.54 |
| 06/17/2026 20:15 | 1 | 14.54 |
| 06/17/2026 20:15 | 64 | 14.54 |
| 06/17/2026 20:15 | 600 | 14.54 |
| 06/17/2026 20:15 | 130 | 14.54 |
| 06/17/2026 20:15 | 312 | 14.54 |
| 06/17/2026 20:15 | 33 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 600 | 14.545 |
| 06/17/2026 20:15 | 80 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 220 | 14.54 |
| 06/17/2026 20:15 | 600 | 14.54 |
| 06/17/2026 20:15 | 1 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 100 | 14.54 |
| 06/17/2026 20:15 | 1 | 14.54 |
| 06/17/2026 20:15 | 1 | 14.54 |
| 06/17/2026 20:15 | 1 | 14.54 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 100 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.53 |
| 06/17/2026 20:15 | 1 | 14.52 |
| 06/17/2026 20:15 | 600 | 14.52 |
| 06/17/2026 20:14 | 1 | 14.51 |
| 06/17/2026 20:14 | 448 | 14.51 |
| 06/17/2026 20:14 | 100 | 14.51 |
| 06/17/2026 20:14 | 548 | 14.515 |
| 06/17/2026 20:14 | 4118 | 14.52 |
| 06/17/2026 20:14 | 82 | 14.52 |
| 06/17/2026 20:14 | 93 | 14.52 |
| 06/17/2026 20:14 | 100 | 14.52 |
| 06/17/2026 20:14 | 100 | 14.52 |
| 06/17/2026 20:14 | 100 | 14.52 |
| 06/17/2026 20:14 | 550 | 14.525 |
| 06/17/2026 20:14 | 550 | 14.525 |
| 06/17/2026 20:14 | 1 | 14.52 |
| 06/17/2026 20:14 | 1 | 14.52 |
| 06/17/2026 20:14 | 1 | 14.52 |
| 06/17/2026 20:14 | 1 | 14.52 |
| 06/17/2026 20:14 | 100 | 14.51 |
| 06/17/2026 20:14 | 13 | 14.51 |
| 06/17/2026 20:14 | 15 | 14.51 |
| 06/17/2026 20:14 | 50 | 14.51 |
| 06/17/2026 20:14 | 25 | 14.50 |
| 06/17/2026 20:14 | 12 | 14.50 |
| 06/17/2026 20:14 | 237 | 14.50 |
| 06/17/2026 20:14 | 326 | 14.50 |
| 06/17/2026 20:14 | 133 | 14.50 |
| 06/17/2026 20:14 | 66 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 10 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 10 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 53 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 146 | 14.50 |
| 06/17/2026 20:14 | 10 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 10 | 14.50 |
| 06/17/2026 20:14 | 10 | 14.50 |
| 06/17/2026 20:14 | 4477 | 14.50 |
| 06/17/2026 20:14 | 200 | 14.49 |
| 06/17/2026 20:14 | 600 | 14.49 |
| 06/17/2026 20:14 | 100 | 14.49 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 260 | 14.50 |
| 06/17/2026 20:14 | 4 | 14.50 |
| 06/17/2026 20:14 | 258 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 1 | 14.50 |
| 06/17/2026 20:14 | 600 | 14.49 |
| 06/17/2026 20:14 | 5 | 14.49 |
| 06/17/2026 20:14 | 1 | 14.49 |
| 06/17/2026 20:14 | 1 | 14.49 |
| 06/17/2026 20:14 | 1 | 14.49 |
| 06/17/2026 20:14 | 100 | 14.485 |
| 06/17/2026 20:14 | 1 | 14.48 |
| 06/17/2026 20:14 | 21 | 14.48 |
| 06/17/2026 20:14 | 46 | 14.48 |
| 06/17/2026 20:14 | 1 | 14.48 |
| 06/17/2026 20:14 | 1 | 14.48 |
| 06/17/2026 20:14 | 1 | 14.48 |
| 06/17/2026 20:14 | 1 | 14.48 |
| 06/17/2026 20:14 | 1 | 14.47 |
| 06/17/2026 20:14 | 1 | 14.47 |
| 06/17/2026 20:14 | 5 | 14.47 |
| 06/17/2026 20:14 | 1 | 14.47 |
| 06/17/2026 20:14 | 1 | 14.47 |
| 06/17/2026 20:14 | 1 | 14.47 |
| 06/17/2026 20:14 | 430 | 14.465 |
| 06/17/2026 20:14 | 100 | 14.465 |
| 06/17/2026 20:14 | 600 | 14.465 |
| 06/17/2026 20:14 | 10 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 1 | 14.46 |
| 06/17/2026 20:14 | 10 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.45 |
| 06/17/2026 20:14 | 150 | 14.45 |
| 06/17/2026 20:14 | 50 | 14.45 |
| 06/17/2026 20:14 | 911 | 14.45 |
| 06/17/2026 20:14 | 68 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.45 |
| 06/17/2026 20:14 | 1 | 14.44 |
| 06/17/2026 20:14 | 1 | 14.44 |
| 06/17/2026 20:14 | 1 | 14.44 |
| 06/17/2026 20:14 | 50 | 14.43 |
| 06/17/2026 20:14 | 2 | 14.43 |
| 06/17/2026 20:14 | 441 | 14.43 |
| 06/17/2026 20:14 | 120 | 14.43 |
| 06/17/2026 20:14 | 700 | 14.42 |
| 06/17/2026 20:14 | 800 | 14.42 |
| 06/17/2026 20:14 | 300 | 14.42 |
| 06/17/2026 20:14 | 10 | 14.42 |
| 06/17/2026 20:14 | 3 | 14.42 |
| 06/17/2026 20:14 | 300 | 14.42 |
| 06/17/2026 20:13 | 100 | 14.415 |
| 06/17/2026 20:13 | 100 | 14.42 |
| 06/17/2026 20:13 | 30 | 14.425 |
| 06/17/2026 20:13 | 10 | 14.42 |
| 06/17/2026 20:13 | 1 | 14.415 |
| 06/17/2026 20:13 | 4 | 14.415 |
| 06/17/2026 20:13 | 9 | 14.415 |
| 06/17/2026 20:13 | 3 | 14.42 |
| 06/17/2026 20:13 | 31 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 268 | 14.44 |
| 06/17/2026 20:13 | 200 | 14.43 |
| 06/17/2026 20:13 | 47 | 14.43 |
| 06/17/2026 20:13 | 10 | 14.425 |
| 06/17/2026 20:13 | 100 | 14.43 |
| 06/17/2026 20:13 | 100 | 14.44 |
| 06/17/2026 20:13 | 100 | 14.44 |
| 06/17/2026 20:13 | 100 | 14.44 |
| 06/17/2026 20:13 | 100 | 14.44 |
| 06/17/2026 20:13 | 600 | 14.44 |
| 06/17/2026 20:13 | 96 | 14.44 |
| 06/17/2026 20:13 | 100 | 14.44 |
| 06/17/2026 20:13 | 2 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 1 | 14.44 |
| 06/17/2026 20:13 | 100 | 14.435 |
| 06/17/2026 20:13 | 400 | 14.435 |
| 06/17/2026 20:13 | 300 | 14.43 |
| 06/17/2026 20:13 | 100 | 14.43 |
| 06/17/2026 20:13 | 43 | 14.43 |
| 06/17/2026 20:13 | 57 | 14.43 |
| 06/17/2026 20:13 | 300 | 14.43 |
| 06/17/2026 20:13 | 1500 | 14.43 |
| 06/17/2026 20:13 | 550 | 14.425 |
| 06/17/2026 20:13 | 300 | 14.42 |
| 06/17/2026 20:13 | 191 | 14.42 |
| 06/17/2026 20:13 | 109 | 14.42 |
| 06/17/2026 20:13 | 191 | 14.42 |
| 06/17/2026 20:13 | 100 | 14.42 |
| 06/17/2026 20:13 | 100 | 14.415 |
| 06/17/2026 20:13 | 200 | 14.42 |
| 06/17/2026 20:13 | 200 | 14.42 |
| 06/17/2026 20:13 | 1 | 14.42 |
| 06/17/2026 20:13 | 400 | 14.425 |
| 06/17/2026 20:13 | 1 | 14.43 |
| 06/17/2026 20:13 | 17 | 14.43 |
| 06/17/2026 20:13 | 2 | 14.43 |
| 06/17/2026 20:12 | 100 | 14.43 |
| 06/17/2026 20:12 | 168 | 14.43 |
| 06/17/2026 20:12 | 4591 | 14.43 |
| 06/17/2026 20:12 | 100 | 14.425 |
| 06/17/2026 20:12 | 100 | 14.425 |
| 06/17/2026 20:12 | 1 | 14.43 |
| 06/17/2026 20:12 | 308 | 14.43 |
| 06/17/2026 20:12 | 99 | 14.425 |
| 06/17/2026 20:12 | 1 | 14.42 |
| 06/17/2026 20:12 | 1 | 14.42 |
| 06/17/2026 20:12 | 100 | 14.415 |
| 06/17/2026 20:12 | 1500 | 14.41 |
| 06/17/2026 20:12 | 100 | 14.41 |
| 06/17/2026 20:12 | 100 | 14.405 |
| 06/17/2026 20:12 | 100 | 14.405 |
| 06/17/2026 20:12 | 100 | 14.405 |
| 06/17/2026 20:12 | 100 | 14.405 |
| 06/17/2026 20:12 | 550 | 14.405 |
| 06/17/2026 20:12 | 400 | 14.405 |
| 06/17/2026 20:12 | 73 | 14.40 |
| 06/17/2026 20:12 | 73 | 14.40 |
| 06/17/2026 20:12 | 7 | 14.40 |
| 06/17/2026 20:12 | 200 | 14.40 |
| 06/17/2026 20:12 | 30 | 14.40 |
| 06/17/2026 20:12 | 2000 | 14.40 |
| 06/17/2026 20:12 | 100 | 14.395 |
| 06/17/2026 20:12 | 11 | 14.395 |
| 06/17/2026 20:12 | 27 | 14.395 |
| 06/17/2026 20:12 | 200 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.385 |
| 06/17/2026 20:12 | 200 | 14.39 |
| 06/17/2026 20:12 | 10 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.385 |
| 06/17/2026 20:12 | 1 | 14.39 |
| 06/17/2026 20:12 | 80 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 300 | 14.395 |
| 06/17/2026 20:12 | 100 | 14.40 |
| 06/17/2026 20:12 | 58 | 14.40 |
| 06/17/2026 20:12 | 100 | 14.40 |
| 06/17/2026 20:12 | 292 | 14.40 |
| 06/17/2026 20:12 | 8 | 14.40 |
| 06/17/2026 20:12 | 92 | 14.40 |
| 06/17/2026 20:12 | 200 | 14.40 |
| 06/17/2026 20:12 | 550 | 14.405 |
| 06/17/2026 20:12 | 100 | 14.40 |
| 06/17/2026 20:12 | 1 | 14.40 |
| 06/17/2026 20:12 | 100 | 14.395 |
| 06/17/2026 20:12 | 300 | 14.395 |
| 06/17/2026 20:12 | 3 | 14.41 |
| 06/17/2026 20:11 | 51 | 14.405 |
| 06/17/2026 20:11 | 100 | 14.40 |
| 06/17/2026 20:11 | 11 | 14.395 |
| 06/17/2026 20:11 | 52 | 14.395 |
| 06/17/2026 20:11 | 12 | 14.395 |
| 06/17/2026 20:11 | 100 | 14.40 |
| 06/17/2026 20:11 | 1 | 14.41 |
| 06/17/2026 20:11 | 200 | 14.41 |
| 06/17/2026 20:11 | 5000 | 14.41 |
| 06/17/2026 20:11 | 1500 | 14.41 |
| 06/17/2026 20:11 | 61 | 14.405 |
| 06/17/2026 20:11 | 1 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 1 | 14.42 |
| 06/17/2026 20:11 | 1 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 200 | 14.42 |
| 06/17/2026 20:11 | 10 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.415 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 200 | 14.42 |
| 06/17/2026 20:11 | 2 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 50 | 14.42 |
| 06/17/2026 20:11 | 2 | 14.42 |
| 06/17/2026 20:11 | 100 | 14.42 |
| 06/17/2026 20:11 | 400 | 14.41 |
| 06/17/2026 20:11 | 10 | 14.405 |
| 06/17/2026 20:11 | 200 | 14.405 |
| 06/17/2026 20:11 | 100 | 14.405 |
| 06/17/2026 20:11 | 300 | 14.405 |
| 06/17/2026 20:11 | 3 | 14.41 |
| 06/17/2026 20:11 | 3 | 14.41 |
| 06/17/2026 20:11 | 99 | 14.41 |
| 06/17/2026 20:11 | 1 | 14.41 |
| 06/17/2026 20:11 | 100 | 14.41 |
| 06/17/2026 20:11 | 100 | 14.405 |
| 06/17/2026 20:10 | 400 | 14.405 |
| 06/17/2026 20:10 | 100 | 14.405 |
| 06/17/2026 20:10 | 100 | 14.40 |
| 06/17/2026 20:10 | 80 | 14.40 |
| 06/17/2026 20:10 | 139 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 360 | 14.40 |
| 06/17/2026 20:10 | 40 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.405 |
| 06/17/2026 20:10 | 300 | 14.405 |
| 06/17/2026 20:10 | 68 | 14.405 |
| 06/17/2026 20:10 | 300 | 14.405 |
| 06/17/2026 20:10 | 32 | 14.405 |
| 06/17/2026 20:10 | 100 | 14.415 |
| 06/17/2026 20:10 | 100 | 14.415 |
| 06/17/2026 20:10 | 5 | 14.41 |
| 06/17/2026 20:10 | 95 | 14.41 |
| 06/17/2026 20:10 | 5 | 14.41 |
| 06/17/2026 20:10 | 95 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.42 |
| 06/17/2026 20:10 | 100 | 14.43 |
| 06/17/2026 20:10 | 10 | 14.43 |
| 06/17/2026 20:10 | 90 | 14.43 |
| 06/17/2026 20:10 | 16 | 14.43 |
| 06/17/2026 20:10 | 200 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.425 |
| 06/17/2026 20:10 | 550 | 14.435 |
| 06/17/2026 20:10 | 550 | 14.425 |
| 06/17/2026 20:10 | 200 | 14.42 |
| 06/17/2026 20:10 | 100 | 14.42 |
| 06/17/2026 20:10 | 100 | 14.415 |
| 06/17/2026 20:10 | 100 | 14.41 |
| 06/17/2026 20:10 | 300 | 14.41 |
| 06/17/2026 20:10 | 300 | 14.415 |
| 06/17/2026 20:10 | 100 | 14.41 |
| 06/17/2026 20:10 | 99 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.41 |
| 06/17/2026 20:10 | 1500 | 14.41 |
| 06/17/2026 20:10 | 200 | 14.41 |
| 06/17/2026 20:10 | 100 | 14.405 |
| 06/17/2026 20:10 | 2 | 14.41 |
| 06/17/2026 20:10 | 100 | 14.405 |
| 06/17/2026 20:10 | 20 | 14.42 |
| 06/17/2026 20:10 | 54 | 14.42 |
| 06/17/2026 20:10 | 1 | 14.43 |
| 06/17/2026 20:10 | 144 | 14.43 |
| 06/17/2026 20:10 | 29 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.43 |
| 06/17/2026 20:10 | 7 | 14.43 |
| 06/17/2026 20:10 | 1 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.425 |
| 06/17/2026 20:10 | 100 | 14.425 |
| 06/17/2026 20:10 | 27 | 14.425 |
| 06/17/2026 20:10 | 27 | 14.43 |
| 06/17/2026 20:10 | 273 | 14.425 |
| 06/17/2026 20:10 | 97 | 14.43 |
| 06/17/2026 20:10 | 3 | 14.43 |
| 06/17/2026 20:10 | 14 | 14.43 |
| 06/17/2026 20:10 | 86 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.43 |
| 06/17/2026 20:10 | 100 | 14.43 |
| 06/17/2026 20:10 | 10 | 14.43 |
| 06/17/2026 20:10 | 1 | 14.43 |
| 06/17/2026 20:10 | 1 | 14.43 |
| 06/17/2026 20:10 | 1 | 14.43 |
| 06/17/2026 20:10 | 1 | 14.43 |
| 06/17/2026 20:10 | 1168 | 14.42 |
| 06/17/2026 20:10 | 1 | 14.42 |
| 06/17/2026 20:10 | 1 | 14.42 |
| 06/17/2026 20:10 | 1 | 14.42 |
| 06/17/2026 20:10 | 1 | 14.42 |
| 06/17/2026 20:10 | 100 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.41 |
| 06/17/2026 20:10 | 48 | 14.41 |
| 06/17/2026 20:10 | 862 | 14.41 |
| 06/17/2026 20:10 | 200 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.41 |
| 06/17/2026 20:10 | 100 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.41 |
| 06/17/2026 20:10 | 50 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.41 |
| 06/17/2026 20:10 | 1 | 14.41 |
| 06/17/2026 20:10 | 42 | 14.40 |
| 06/17/2026 20:10 | 42 | 14.40 |
| 06/17/2026 20:10 | 42 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.40 |
| 06/17/2026 20:10 | 57 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 57 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 742 | 14.40 |
| 06/17/2026 20:10 | 500 | 14.40 |
| 06/17/2026 20:10 | 118 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.405 |
| 06/17/2026 20:10 | 12 | 14.40 |
| 06/17/2026 20:10 | 99 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 400 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.395 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 299 | 14.40 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.395 |
| 06/17/2026 20:09 | 1357 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 142 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.385 |
| 06/17/2026 20:09 | 100 | 14.385 |
| 06/17/2026 20:09 | 2300 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.385 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 200 | 14.39 |
| 06/17/2026 20:09 | 400 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 10 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.385 |
| 06/17/2026 20:09 | 100 | 14.385 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 25 | 14.385 |
| 06/17/2026 20:09 | 75 | 14.385 |
| 06/17/2026 20:09 | 25 | 14.385 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 200 | 14.40 |
| 06/17/2026 20:09 | 257 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 308 | 14.40 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 291 | 14.40 |
| 06/17/2026 20:09 | 200 | 14.40 |
| 06/17/2026 20:09 | 135 | 14.40 |
| 06/17/2026 20:09 | 92 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 352 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 400 | 14.40 |
| 06/17/2026 20:09 | 200 | 14.40 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.395 |
| 06/17/2026 20:09 | 100 | 14.395 |
| 06/17/2026 20:09 | 300 | 14.395 |
| 06/17/2026 20:09 | 14 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.38 |
| 06/17/2026 20:09 | 600 | 14.38 |
| 06/17/2026 20:09 | 3 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.385 |
| 06/17/2026 20:09 | 20 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.40 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 300 | 14.40 |
| 06/17/2026 20:09 | 5755 | 14.40 |
| 06/17/2026 20:09 | 745 | 14.40 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 1 | 14.40 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 23 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 75 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.39 |
| 06/17/2026 20:09 | 100 | 14.39 |
| 06/17/2026 20:09 | 1 | 14.38 |
| 06/17/2026 20:09 | 104 | 14.375 |
| 06/17/2026 20:09 | 300 | 14.365 |
| 06/17/2026 20:09 | 100 | 14.36 |
| 06/17/2026 20:09 | 1500 | 14.36 |
| 06/17/2026 20:09 | 441 | 14.36 |
| 06/17/2026 20:08 | 300 | 14.34 |
| 06/17/2026 20:08 | 17 | 14.34 |
| 06/17/2026 20:08 | 11 | 14.33 |
| 06/17/2026 20:08 | 106 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.33 |
| 06/17/2026 20:08 | 100 | 14.33 |
| 06/17/2026 20:08 | 600 | 14.33 |
| 06/17/2026 20:08 | 42 | 14.33 |
| 06/17/2026 20:08 | 441 | 14.33 |
| 06/17/2026 20:08 | 5 | 14.33 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 600 | 14.34 |
| 06/17/2026 20:08 | 600 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 99 | 14.34 |
| 06/17/2026 20:08 | 1 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 106 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.35 |
| 06/17/2026 20:08 | 800 | 14.36 |
| 06/17/2026 20:08 | 121 | 14.36 |
| 06/17/2026 20:08 | 1 | 14.36 |
| 06/17/2026 20:08 | 1 | 14.36 |
| 06/17/2026 20:08 | 158 | 14.37 |
| 06/17/2026 20:08 | 42 | 14.37 |
| 06/17/2026 20:08 | 441 | 14.37 |
| 06/17/2026 20:08 | 252 | 14.37 |
| 06/17/2026 20:08 | 441 | 14.37 |
| 06/17/2026 20:08 | 100 | 14.37 |
| 06/17/2026 20:08 | 1 | 14.37 |
| 06/17/2026 20:08 | 184 | 14.37 |
| 06/17/2026 20:08 | 437 | 14.37 |
| 06/17/2026 20:08 | 100 | 14.365 |
| 06/17/2026 20:08 | 200 | 14.365 |
| 06/17/2026 20:08 | 100 | 14.365 |
| 06/17/2026 20:08 | 1 | 14.37 |
| 06/17/2026 20:08 | 200 | 14.37 |
| 06/17/2026 20:08 | 50 | 14.37 |
| 06/17/2026 20:08 | 98 | 14.37 |
| 06/17/2026 20:08 | 437 | 14.37 |
| 06/17/2026 20:08 | 100 | 14.37 |
| 06/17/2026 20:08 | 500 | 14.37 |
| 06/17/2026 20:08 | 1 | 14.37 |
| 06/17/2026 20:08 | 209 | 14.37 |
| 06/17/2026 20:08 | 232 | 14.37 |
| 06/17/2026 20:08 | 441 | 14.37 |
| 06/17/2026 20:08 | 200 | 14.37 |
| 06/17/2026 20:08 | 100 | 14.365 |
| 06/17/2026 20:08 | 10 | 14.365 |
| 06/17/2026 20:08 | 100 | 14.365 |
| 06/17/2026 20:08 | 1 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 58 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.355 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 99 | 14.36 |
| 06/17/2026 20:08 | 1 | 14.36 |
| 06/17/2026 20:08 | 802 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.355 |
| 06/17/2026 20:08 | 3 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.355 |
| 06/17/2026 20:08 | 100 | 14.355 |
| 06/17/2026 20:08 | 1 | 14.36 |
| 06/17/2026 20:08 | 75 | 14.36 |
| 06/17/2026 20:08 | 200 | 14.36 |
| 06/17/2026 20:08 | 437 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.36 |
| 06/17/2026 20:08 | 1 | 14.36 |
| 06/17/2026 20:08 | 31 | 14.35 |
| 06/17/2026 20:08 | 1 | 14.35 |
| 06/17/2026 20:08 | 166 | 14.35 |
| 06/17/2026 20:08 | 1500 | 14.34 |
| 06/17/2026 20:08 | 200 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.335 |
| 06/17/2026 20:08 | 300 | 14.335 |
| 06/17/2026 20:08 | 100 | 14.335 |
| 06/17/2026 20:08 | 550 | 14.335 |
| 06/17/2026 20:08 | 3 | 14.34 |
| 06/17/2026 20:08 | 115 | 14.34 |
| 06/17/2026 20:08 | 295 | 14.34 |
| 06/17/2026 20:08 | 294 | 14.34 |
| 06/17/2026 20:08 | 1 | 14.34 |
| 06/17/2026 20:08 | 295 | 14.34 |
| 06/17/2026 20:08 | 77 | 14.34 |
| 06/17/2026 20:08 | 2 | 14.34 |
| 06/17/2026 20:08 | 20 | 14.34 |
| 06/17/2026 20:08 | 1 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.34 |
| 06/17/2026 20:08 | 100 | 14.335 |
| 06/17/2026 20:08 | 200 | 14.33 |
| 06/17/2026 20:08 | 100 | 14.32 |
| 06/17/2026 20:08 | 100 | 14.32 |
| 06/17/2026 20:08 | 100 | 14.315 |
| 06/17/2026 20:07 | 104 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 49 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 104 | 14.32 |
| 06/17/2026 20:07 | 500 | 14.32 |
| 06/17/2026 20:07 | 200 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 1400 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.315 |
| 06/17/2026 20:07 | 629 | 14.32 |
| 06/17/2026 20:07 | 1 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 287 | 14.32 |
| 06/17/2026 20:07 | 71 | 14.315 |
| 06/17/2026 20:07 | 29 | 14.315 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 500 | 14.32 |
| 06/17/2026 20:07 | 1 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 342 | 14.33 |
| 06/17/2026 20:07 | 353 | 14.33 |
| 06/17/2026 20:07 | 402 | 14.33 |
| 06/17/2026 20:07 | 106 | 14.33 |
| 06/17/2026 20:07 | 49 | 14.33 |
| 06/17/2026 20:07 | 200 | 14.33 |
| 06/17/2026 20:07 | 65 | 14.33 |
| 06/17/2026 20:07 | 49 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.325 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.33 |
| 06/17/2026 20:07 | 200 | 14.33 |
| 06/17/2026 20:07 | 200 | 14.325 |
| 06/17/2026 20:07 | 175 | 14.325 |
| 06/17/2026 20:07 | 100 | 14.325 |
| 06/17/2026 20:07 | 943 | 14.32 |
| 06/17/2026 20:07 | 224 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.315 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 109 | 14.32 |
| 06/17/2026 20:07 | 3 | 14.32 |
| 06/17/2026 20:07 | 441 | 14.32 |
| 06/17/2026 20:07 | 1 | 14.32 |
| 06/17/2026 20:07 | 1 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.315 |
| 06/17/2026 20:07 | 1 | 14.31 |
| 06/17/2026 20:07 | 90 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 10 | 14.31 |
| 06/17/2026 20:07 | 92 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 342 | 14.31 |
| 06/17/2026 20:07 | 321 | 14.305 |
| 06/17/2026 20:07 | 58 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 92 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.305 |
| 06/17/2026 20:07 | 1 | 14.31 |
| 06/17/2026 20:07 | 200 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 7 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 72 | 14.31 |
| 06/17/2026 20:07 | 142 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.305 |
| 06/17/2026 20:07 | 46 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 200 | 14.315 |
| 06/17/2026 20:07 | 100 | 14.315 |
| 06/17/2026 20:07 | 43 | 14.31 |
| 06/17/2026 20:07 | 44 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 200 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 500 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 500 | 14.31 |
| 06/17/2026 20:07 | 286 | 14.31 |
| 06/17/2026 20:07 | 48 | 14.31 |
| 06/17/2026 20:07 | 75 | 14.31 |
| 06/17/2026 20:07 | 52 | 14.31 |
| 06/17/2026 20:07 | 20 | 14.31 |
| 06/17/2026 20:07 | 50 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.30 |
| 06/17/2026 20:07 | 776 | 14.30 |
| 06/17/2026 20:07 | 100 | 14.295 |
| 06/17/2026 20:07 | 1 | 14.30 |
| 06/17/2026 20:07 | 323 | 14.30 |
| 06/17/2026 20:07 | 300 | 14.30 |
| 06/17/2026 20:07 | 1 | 14.30 |
| 06/17/2026 20:07 | 1500 | 14.29 |
| 06/17/2026 20:07 | 100 | 14.285 |
| 06/17/2026 20:07 | 200 | 14.29 |
| 06/17/2026 20:07 | 28 | 14.29 |
| 06/17/2026 20:07 | 200 | 14.29 |
| 06/17/2026 20:07 | 285 | 14.29 |
| 06/17/2026 20:07 | 100 | 14.29 |
| 06/17/2026 20:07 | 44 | 14.29 |
| 06/17/2026 20:07 | 1 | 14.29 |
| 06/17/2026 20:07 | 27 | 14.29 |
| 06/17/2026 20:07 | 44 | 14.29 |
| 06/17/2026 20:07 | 260 | 14.29 |
| 06/17/2026 20:07 | 25 | 14.29 |
| 06/17/2026 20:07 | 100 | 14.29 |
| 06/17/2026 20:07 | 100 | 14.29 |
| 06/17/2026 20:07 | 1 | 14.29 |
| 06/17/2026 20:07 | 105 | 14.285 |
| 06/17/2026 20:07 | 495 | 14.285 |
| 06/17/2026 20:07 | 300 | 14.285 |
| 06/17/2026 20:07 | 100 | 14.285 |
| 06/17/2026 20:07 | 50 | 14.28 |
| 06/17/2026 20:07 | 3 | 14.28 |
| 06/17/2026 20:07 | 100 | 14.28 |
| 06/17/2026 20:07 | 1 | 14.28 |
| 06/17/2026 20:07 | 75 | 14.28 |
| 06/17/2026 20:07 | 200 | 14.28 |
| 06/17/2026 20:07 | 72 | 14.28 |
| 06/17/2026 20:07 | 100 | 14.28 |
| 06/17/2026 20:07 | 100 | 14.285 |
| 06/17/2026 20:07 | 1 | 14.29 |
| 06/17/2026 20:07 | 1 | 14.29 |
| 06/17/2026 20:07 | 1 | 14.29 |
| 06/17/2026 20:07 | 3 | 14.285 |
| 06/17/2026 20:07 | 5 | 14.285 |
| 06/17/2026 20:07 | 7 | 14.285 |
| 06/17/2026 20:07 | 9 | 14.28 |
| 06/17/2026 20:07 | 15 | 14.28 |
| 06/17/2026 20:07 | 26 | 14.28 |
| 06/17/2026 20:07 | 42 | 14.28 |
| 06/17/2026 20:07 | 70 | 14.28 |
| 06/17/2026 20:07 | 1 | 14.28 |
| 06/17/2026 20:07 | 1 | 14.28 |
| 06/17/2026 20:07 | 100 | 14.28 |
| 06/17/2026 20:07 | 5 | 14.28 |
| 06/17/2026 20:07 | 1 | 14.28 |
| 06/17/2026 20:07 | 53 | 14.275 |
| 06/17/2026 20:07 | 200 | 14.26 |
| 06/17/2026 20:07 | 600 | 14.26 |
| 06/17/2026 20:07 | 40 | 14.26 |
| 06/17/2026 20:07 | 100 | 14.26 |
| 06/17/2026 20:07 | 10 | 14.26 |
| 06/17/2026 20:07 | 23 | 14.26 |
| 06/17/2026 20:07 | 600 | 14.265 |
| 06/17/2026 20:07 | 100 | 14.265 |
| 06/17/2026 20:07 | 2 | 14.26 |
| 06/17/2026 20:07 | 100 | 14.25 |
| 06/17/2026 20:07 | 100 | 14.25 |
| 06/17/2026 20:07 | 299 | 14.25 |
| 06/17/2026 20:07 | 1 | 14.25 |
| 06/17/2026 20:07 | 200 | 14.25 |
| 06/17/2026 20:07 | 300 | 14.245 |
| 06/17/2026 20:07 | 100 | 14.24 |
| 06/17/2026 20:07 | 200 | 14.24 |
| 06/17/2026 20:07 | 200 | 14.23 |
| 06/17/2026 20:07 | 100 | 14.24 |
| 06/17/2026 20:07 | 30 | 14.24 |
| 06/17/2026 20:07 | 69 | 14.24 |
| 06/17/2026 20:07 | 1 | 14.24 |
| 06/17/2026 20:07 | 100 | 14.24 |
| 06/17/2026 20:07 | 100 | 14.235 |
| 06/17/2026 20:07 | 100 | 14.23 |
| 06/17/2026 20:07 | 1 | 14.23 |
| 06/17/2026 20:07 | 100 | 14.23 |
| 06/17/2026 20:07 | 6 | 14.23 |
| 06/17/2026 20:07 | 6 | 14.23 |
| 06/17/2026 20:07 | 300 | 14.225 |
| 06/17/2026 20:07 | 3 | 14.23 |
| 06/17/2026 20:06 | 82 | 14.24 |
| 06/17/2026 20:06 | 18 | 14.235 |
| 06/17/2026 20:06 | 82 | 14.235 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 22 | 14.225 |
| 06/17/2026 20:06 | 100 | 14.225 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 156 | 14.23 |
| 06/17/2026 20:06 | 1 | 14.23 |
| 06/17/2026 20:06 | 155 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 45 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 1 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.225 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 4 | 14.23 |
| 06/17/2026 20:06 | 90 | 14.23 |
| 06/17/2026 20:06 | 10 | 14.23 |
| 06/17/2026 20:06 | 9 | 14.25 |
| 06/17/2026 20:06 | 100 | 14.25 |
| 06/17/2026 20:06 | 100 | 14.25 |
| 06/17/2026 20:06 | 500 | 14.25 |
| 06/17/2026 20:06 | 1 | 14.25 |
| 06/17/2026 20:06 | 106 | 14.25 |
| 06/17/2026 20:06 | 100 | 14.25 |
| 06/17/2026 20:06 | 100 | 14.25 |
| 06/17/2026 20:06 | 30 | 14.24 |
| 06/17/2026 20:06 | 100 | 14.24 |
| 06/17/2026 20:06 | 1 | 14.24 |
| 06/17/2026 20:06 | 100 | 14.24 |
| 06/17/2026 20:06 | 75 | 14.24 |
| 06/17/2026 20:06 | 78 | 14.24 |
| 06/17/2026 20:06 | 100 | 14.24 |
| 06/17/2026 20:06 | 100 | 14.24 |
| 06/17/2026 20:06 | 100 | 14.24 |
| 06/17/2026 20:06 | 40 | 14.245 |
| 06/17/2026 20:06 | 14 | 14.24 |
| 06/17/2026 20:06 | 100 | 14.24 |
| 06/17/2026 20:06 | 1 | 14.24 |
| 06/17/2026 20:06 | 99 | 14.22 |
| 06/17/2026 20:06 | 1 | 14.22 |
| 06/17/2026 20:06 | 341 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.215 |
| 06/17/2026 20:06 | 130 | 14.215 |
| 06/17/2026 20:06 | 240 | 14.215 |
| 06/17/2026 20:06 | 100 | 14.215 |
| 06/17/2026 20:06 | 53 | 14.21 |
| 06/17/2026 20:06 | 52 | 14.21 |
| 06/17/2026 20:06 | 454 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 22 | 14.21 |
| 06/17/2026 20:06 | 312 | 14.21 |
| 06/17/2026 20:06 | 400 | 14.21 |
| 06/17/2026 20:06 | 47 | 14.21 |
| 06/17/2026 20:06 | 65 | 14.21 |
| 06/17/2026 20:06 | 334 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 102 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 552 | 14.21 |
| 06/17/2026 20:06 | 948 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 291 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.205 |
| 06/17/2026 20:06 | 37 | 14.205 |
| 06/17/2026 20:06 | 62 | 14.21 |
| 06/17/2026 20:06 | 599 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 65 | 14.205 |
| 06/17/2026 20:06 | 200 | 14.205 |
| 06/17/2026 20:06 | 151 | 14.21 |
| 06/17/2026 20:06 | 199 | 14.21 |
| 06/17/2026 20:06 | 128 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 250 | 14.21 |
| 06/17/2026 20:06 | 200 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 92 | 14.22 |
| 06/17/2026 20:06 | 500 | 14.22 |
| 06/17/2026 20:06 | 600 | 14.22 |
| 06/17/2026 20:06 | 28 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.23 |
| 06/17/2026 20:06 | 1 | 14.23 |
| 06/17/2026 20:06 | 1 | 14.23 |
| 06/17/2026 20:06 | 100 | 14.225 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 600 | 14.22 |
| 06/17/2026 20:06 | 92 | 14.22 |
| 06/17/2026 20:06 | 28 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 200 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 200 | 14.22 |
| 06/17/2026 20:06 | 45 | 14.21 |
| 06/17/2026 20:06 | 200 | 14.21 |
| 06/17/2026 20:06 | 600 | 14.21 |
| 06/17/2026 20:06 | 102 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 115 | 14.21 |
| 06/17/2026 20:06 | 200 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 334 | 14.21 |
| 06/17/2026 20:06 | 259 | 14.21 |
| 06/17/2026 20:06 | 301 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 62 | 14.21 |
| 06/17/2026 20:06 | 436 | 14.21 |
| 06/17/2026 20:06 | 599 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 99 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 2900 | 14.21 |
| 06/17/2026 20:06 | 102 | 14.21 |
| 06/17/2026 20:06 | 200 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 600 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.215 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 334 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 600 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.22 |
| 06/17/2026 20:06 | 1 | 14.22 |
| 06/17/2026 20:06 | 125 | 14.22 |
| 06/17/2026 20:06 | 92 | 14.22 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.205 |
| 06/17/2026 20:06 | 99 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 231 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.205 |
| 06/17/2026 20:06 | 73 | 14.21 |
| 06/17/2026 20:06 | 200 | 14.21 |
| 06/17/2026 20:06 | 75 | 14.21 |
| 06/17/2026 20:06 | 600 | 14.21 |
| 06/17/2026 20:06 | 500 | 14.21 |
| 06/17/2026 20:06 | 331 | 14.21 |
| 06/17/2026 20:06 | 100 | 14.21 |
| 06/17/2026 20:06 | 6 | 14.21 |
| 06/17/2026 20:06 | 50 | 14.21 |
| 06/17/2026 20:06 | 1 | 14.21 |
| 06/17/2026 20:06 | 157 | 14.205 |
| 06/17/2026 20:06 | 10 | 14.20 |
| 06/17/2026 20:06 | 518 | 14.20 |
| 06/17/2026 20:06 | 982 | 14.20 |
| 06/17/2026 20:06 | 5 | 14.20 |
| 06/17/2026 20:06 | 100 | 14.19 |
| 06/17/2026 20:06 | 200 | 14.19 |
| 06/17/2026 20:06 | 2 | 14.19 |
| 06/17/2026 20:06 | 600 | 14.18 |
| 06/17/2026 20:06 | 600 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 441 | 14.19 |
| 06/17/2026 20:06 | 441 | 14.19 |
| 06/17/2026 20:06 | 100 | 14.18 |
| 06/17/2026 20:06 | 82 | 14.17 |
| 06/17/2026 20:06 | 1 | 14.17 |
| 06/17/2026 20:06 | 17 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.16 |
| 06/17/2026 20:06 | 200 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 10 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.165 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 874 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.15 |
| 06/17/2026 20:06 | 1203 | 14.15 |
| 06/17/2026 20:06 | 100 | 14.14 |
| 06/17/2026 20:06 | 46 | 14.16 |
| 06/17/2026 20:06 | 86 | 14.16 |
| 06/17/2026 20:06 | 200 | 14.16 |
| 06/17/2026 20:06 | 600 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.16 |
| 06/17/2026 20:06 | 200 | 14.16 |
| 06/17/2026 20:06 | 200 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.16 |
| 06/17/2026 20:06 | 12 | 14.16 |
| 06/17/2026 20:06 | 100 | 14.155 |
| 06/17/2026 20:06 | 100 | 14.15 |
| 06/17/2026 20:06 | 1500 | 14.15 |
| 06/17/2026 20:06 | 6 | 14.15 |
| 06/17/2026 20:06 | 318 | 14.14 |
| 06/17/2026 20:06 | 1 | 14.14 |
| 06/17/2026 20:06 | 81 | 14.14 |
| 06/17/2026 20:06 | 200 | 14.14 |
| 06/17/2026 20:06 | 100 | 14.14 |
| 06/17/2026 20:06 | 600 | 14.135 |
| 06/17/2026 20:06 | 100 | 14.135 |
| 06/17/2026 20:06 | 400 | 14.13 |
| 06/17/2026 20:06 | 100 | 14.13 |
| 06/17/2026 20:06 | 4 | 14.13 |
| 06/17/2026 20:06 | 260 | 14.12 |
| 06/17/2026 20:05 | 600 | 14.11 |
| 06/17/2026 20:05 | 200 | 14.11 |
| 06/17/2026 20:05 | 7039 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 83 | 14.11 |
| 06/17/2026 20:05 | 9 | 14.11 |
| 06/17/2026 20:05 | 291 | 14.10 |
| 06/17/2026 20:05 | 349 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 9 | 14.10 |
| 06/17/2026 20:05 | 5 | 14.10 |
| 06/17/2026 20:05 | 400 | 14.10 |
| 06/17/2026 20:05 | 2 | 14.10 |
| 06/17/2026 20:05 | 1 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 10 | 14.10 |
| 06/17/2026 20:05 | 53 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 800 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 12 | 14.10 |
| 06/17/2026 20:05 | 25 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 1 | 14.10 |
| 06/17/2026 20:05 | 1 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 386 | 14.10 |
| 06/17/2026 20:05 | 9 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 1 | 14.10 |
| 06/17/2026 20:05 | 4 | 14.10 |
| 06/17/2026 20:05 | 14 | 14.10 |
| 06/17/2026 20:05 | 10 | 14.10 |
| 06/17/2026 20:05 | 50 | 14.10 |
| 06/17/2026 20:05 | 48 | 14.10 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 99 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 20 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.105 |
| 06/17/2026 20:05 | 6 | 14.135 |
| 06/17/2026 20:05 | 100 | 14.13 |
| 06/17/2026 20:05 | 200 | 14.13 |
| 06/17/2026 20:05 | 100 | 14.13 |
| 06/17/2026 20:05 | 24 | 14.12 |
| 06/17/2026 20:05 | 170 | 14.12 |
| 06/17/2026 20:05 | 29 | 14.12 |
| 06/17/2026 20:05 | 1 | 14.12 |
| 06/17/2026 20:05 | 400 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 12 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.105 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 221 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 1778 | 14.11 |
| 06/17/2026 20:05 | 200 | 14.11 |
| 06/17/2026 20:05 | 354 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.125 |
| 06/17/2026 20:05 | 600 | 14.125 |
| 06/17/2026 20:05 | 600 | 14.125 |
| 06/17/2026 20:05 | 100 | 14.125 |
| 06/17/2026 20:05 | 22 | 14.13 |
| 06/17/2026 20:05 | 1 | 14.13 |
| 06/17/2026 20:05 | 500 | 14.13 |
| 06/17/2026 20:05 | 50 | 14.13 |
| 06/17/2026 20:05 | 172 | 14.13 |
| 06/17/2026 20:05 | 3 | 14.13 |
| 06/17/2026 20:05 | 3 | 14.13 |
| 06/17/2026 20:05 | 5 | 14.13 |
| 06/17/2026 20:05 | 5 | 14.13 |
| 06/17/2026 20:05 | 7 | 14.13 |
| 06/17/2026 20:05 | 5 | 14.13 |
| 06/17/2026 20:05 | 1 | 14.13 |
| 06/17/2026 20:05 | 1 | 14.13 |
| 06/17/2026 20:05 | 100 | 14.14 |
| 06/17/2026 20:05 | 2213 | 14.14 |
| 06/17/2026 20:05 | 29 | 14.14 |
| 06/17/2026 20:05 | 100 | 14.145 |
| 06/17/2026 20:05 | 1 | 14.15 |
| 06/17/2026 20:05 | 100 | 14.16 |
| 06/17/2026 20:05 | 100 | 14.16 |
| 06/17/2026 20:05 | 11 | 14.15 |
| 06/17/2026 20:05 | 2 | 14.15 |
| 06/17/2026 20:05 | 1 | 14.15 |
| 06/17/2026 20:05 | 5 | 14.15 |
| 06/17/2026 20:05 | 40 | 14.15 |
| 06/17/2026 20:05 | 400 | 14.15 |
| 06/17/2026 20:05 | 78 | 14.15 |
| 06/17/2026 20:05 | 6 | 14.15 |
| 06/17/2026 20:05 | 200 | 14.15 |
| 06/17/2026 20:05 | 1 | 14.16 |
| 06/17/2026 20:05 | 20 | 14.16 |
| 06/17/2026 20:05 | 46 | 14.16 |
| 06/17/2026 20:05 | 600 | 14.16 |
| 06/17/2026 20:05 | 86 | 14.16 |
| 06/17/2026 20:05 | 8 | 14.16 |
| 06/17/2026 20:05 | 200 | 14.16 |
| 06/17/2026 20:05 | 19 | 14.16 |
| 06/17/2026 20:05 | 2 | 14.16 |
| 06/17/2026 20:05 | 100 | 14.17 |
| 06/17/2026 20:05 | 1 | 14.17 |
| 06/17/2026 20:05 | 50 | 14.17 |
| 06/17/2026 20:05 | 200 | 14.17 |
| 06/17/2026 20:05 | 122 | 14.17 |
| 06/17/2026 20:05 | 54 | 14.18 |
| 06/17/2026 20:05 | 120 | 14.18 |
| 06/17/2026 20:05 | 44 | 14.19 |
| 06/17/2026 20:05 | 121 | 14.19 |
| 06/17/2026 20:05 | 385 | 14.195 |
| 06/17/2026 20:05 | 90 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 67 | 14.19 |
| 06/17/2026 20:05 | 170 | 14.19 |
| 06/17/2026 20:05 | 2 | 14.19 |
| 06/17/2026 20:05 | 6 | 14.19 |
| 06/17/2026 20:05 | 75 | 14.19 |
| 06/17/2026 20:05 | 88 | 14.19 |
| 06/17/2026 20:05 | 200 | 14.19 |
| 06/17/2026 20:05 | 200 | 14.19 |
| 06/17/2026 20:05 | 600 | 14.19 |
| 06/17/2026 20:05 | 46 | 14.18 |
| 06/17/2026 20:05 | 46 | 14.18 |
| 06/17/2026 20:05 | 46 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 200 | 14.18 |
| 06/17/2026 20:05 | 1 | 14.18 |
| 06/17/2026 20:05 | 400 | 14.18 |
| 06/17/2026 20:05 | 200 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 600 | 14.185 |
| 06/17/2026 20:05 | 4 | 14.19 |
| 06/17/2026 20:05 | 8 | 14.19 |
| 06/17/2026 20:05 | 100 | 14.185 |
| 06/17/2026 20:05 | 100 | 14.185 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 100 | 14.18 |
| 06/17/2026 20:05 | 89 | 14.19 |
| 06/17/2026 20:05 | 1 | 14.19 |
| 06/17/2026 20:05 | 351 | 14.19 |
| 06/17/2026 20:05 | 9 | 14.19 |
| 06/17/2026 20:05 | 200 | 14.19 |
| 06/17/2026 20:05 | 100 | 14.19 |
| 06/17/2026 20:05 | 90 | 14.195 |
| 06/17/2026 20:05 | 10 | 14.195 |
| 06/17/2026 20:05 | 200 | 14.20 |
| 06/17/2026 20:05 | 90 | 14.20 |
| 06/17/2026 20:05 | 600 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 700 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 1100 | 14.20 |
| 06/17/2026 20:05 | 323 | 14.20 |
| 06/17/2026 20:05 | 350 | 14.20 |
| 06/17/2026 20:05 | 550 | 14.20 |
| 06/17/2026 20:05 | 323 | 14.20 |
| 06/17/2026 20:05 | 200 | 14.20 |
| 06/17/2026 20:05 | 700 | 14.20 |
| 06/17/2026 20:05 | 767 | 14.20 |
| 06/17/2026 20:05 | 133 | 14.20 |
| 06/17/2026 20:05 | 900 | 14.20 |
| 06/17/2026 20:05 | 900 | 14.20 |
| 06/17/2026 20:05 | 28 | 14.20 |
| 06/17/2026 20:05 | 872 | 14.20 |
| 06/17/2026 20:05 | 28 | 14.20 |
| 06/17/2026 20:05 | 83 | 14.20 |
| 06/17/2026 20:05 | 900 | 14.20 |
| 06/17/2026 20:05 | 900 | 14.20 |
| 06/17/2026 20:05 | 223 | 14.20 |
| 06/17/2026 20:05 | 143 | 14.20 |
| 06/17/2026 20:05 | 534 | 14.20 |
| 06/17/2026 20:05 | 900 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 243 | 14.20 |
| 06/17/2026 20:05 | 107 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 6 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.195 |
| 06/17/2026 20:05 | 60 | 14.20 |
| 06/17/2026 20:05 | 422 | 14.20 |
| 06/17/2026 20:05 | 175 | 14.20 |
| 06/17/2026 20:05 | 29 | 14.20 |
| 06/17/2026 20:05 | 13 | 14.20 |
| 06/17/2026 20:05 | 77 | 14.20 |
| 06/17/2026 20:05 | 24 | 14.20 |
| 06/17/2026 20:05 | 175 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 147 | 14.20 |
| 06/17/2026 20:05 | 60 | 14.20 |
| 06/17/2026 20:05 | 175 | 14.20 |
| 06/17/2026 20:05 | 42 | 14.20 |
| 06/17/2026 20:05 | 101 | 14.20 |
| 06/17/2026 20:05 | 75 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.195 |
| 06/17/2026 20:05 | 48 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 27 | 14.20 |
| 06/17/2026 20:05 | 422 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 150 | 14.20 |
| 06/17/2026 20:05 | 25 | 14.195 |
| 06/17/2026 20:05 | 75 | 14.195 |
| 06/17/2026 20:05 | 100 | 14.195 |
| 06/17/2026 20:05 | 600 | 14.20 |
| 06/17/2026 20:05 | 300 | 14.20 |
| 06/17/2026 20:05 | 50 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 1873 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 126 | 14.20 |
| 06/17/2026 20:05 | 12 | 14.20 |
| 06/17/2026 20:05 | 33 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 22 | 14.20 |
| 06/17/2026 20:05 | 10 | 14.20 |
| 06/17/2026 20:05 | 10 | 14.20 |
| 06/17/2026 20:05 | 100 | 14.20 |
| 06/17/2026 20:05 | 200 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 50 | 14.20 |
| 06/17/2026 20:05 | 300 | 14.20 |
| 06/17/2026 20:05 | 300 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 1 | 14.20 |
| 06/17/2026 20:05 | 2000 | 14.20 |
| 06/17/2026 20:05 | 48 | 14.20 |
| 06/17/2026 20:05 | 70 | 14.21 |
| 06/17/2026 20:05 | 200 | 14.21 |
| 06/17/2026 20:05 | 25 | 14.21 |
| 06/17/2026 20:05 | 18 | 14.21 |
| 06/17/2026 20:05 | 7 | 14.21 |
| 06/17/2026 20:05 | 1 | 14.21 |
| 06/17/2026 20:05 | 100 | 14.215 |
| 06/17/2026 20:05 | 200 | 14.22 |
| 06/17/2026 20:05 | 93 | 14.22 |
| 06/17/2026 20:05 | 7 | 14.22 |
| 06/17/2026 20:05 | 200 | 14.22 |
| 06/17/2026 20:05 | 166 | 14.22 |
| 06/17/2026 20:05 | 34 | 14.22 |
| 06/17/2026 20:05 | 388 | 14.22 |
| 06/17/2026 20:05 | 1 | 14.22 |
| 06/17/2026 20:05 | 521 | 14.22 |
| 06/17/2026 20:05 | 1812 | 14.22 |
| 06/17/2026 20:05 | 116 | 14.22 |
| 06/17/2026 20:05 | 86 | 14.22 |
| 06/17/2026 20:05 | 100 | 14.215 |
| 06/17/2026 20:05 | 100 | 14.215 |
| 06/17/2026 20:05 | 1 | 14.22 |
| 06/17/2026 20:05 | 300 | 14.22 |
| 06/17/2026 20:05 | 200 | 14.22 |
| 06/17/2026 20:05 | 3 | 14.22 |
| 06/17/2026 20:05 | 1 | 14.22 |
| 06/17/2026 20:05 | 5 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.23 |
| 06/17/2026 20:05 | 92 | 14.23 |
| 06/17/2026 20:05 | 8 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.235 |
| 06/17/2026 20:05 | 109 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 391 | 14.235 |
| 06/17/2026 20:05 | 159 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 201 | 14.235 |
| 06/17/2026 20:05 | 589 | 14.23 |
| 06/17/2026 20:05 | 11 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.225 |
| 06/17/2026 20:05 | 100 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.23 |
| 06/17/2026 20:05 | 600 | 14.23 |
| 06/17/2026 20:05 | 100 | 14.23 |
| 06/17/2026 20:05 | 1 | 14.23 |
| 06/17/2026 20:05 | 2 | 14.23 |
| 06/17/2026 20:05 | 5000 | 14.23 |
| 06/17/2026 20:05 | 50 | 14.23 |
| 06/17/2026 20:05 | 200 | 14.23 |
| 06/17/2026 20:05 | 1 | 14.23 |
| 06/17/2026 20:05 | 550 | 14.235 |
| 06/17/2026 20:05 | 18 | 14.245 |
| 06/17/2026 20:05 | 29 | 14.245 |
| 06/17/2026 20:05 | 23 | 14.245 |
| 06/17/2026 20:05 | 47 | 14.245 |
| 06/17/2026 20:05 | 600 | 14.24 |
| 06/17/2026 20:05 | 200 | 14.24 |
| 06/17/2026 20:05 | 100 | 14.24 |
| 06/17/2026 20:05 | 100 | 14.24 |
| 06/17/2026 20:05 | 5473 | 14.24 |
| 06/17/2026 20:05 | 1 | 14.24 |
| 06/17/2026 20:05 | 726 | 14.24 |
| 06/17/2026 20:05 | 200 | 14.24 |
| 06/17/2026 20:05 | 11 | 14.245 |
| 06/17/2026 20:05 | 100 | 14.245 |
| 06/17/2026 20:05 | 550 | 14.245 |
| 06/17/2026 20:05 | 3 | 14.25 |
| 06/17/2026 20:05 | 11 | 14.25 |
| 06/17/2026 20:05 | 600 | 14.25 |
| 06/17/2026 20:05 | 91 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.245 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 1 | 14.25 |
| 06/17/2026 20:04 | 1 | 14.25 |
| 06/17/2026 20:04 | 100 | 14.25 |
| 06/17/2026 20:04 | 10 | 14.25 |
| 06/17/2026 20:04 | 10 | 14.25 |
| 06/17/2026 20:04 | 10 | 14.25 |
| 06/17/2026 20:04 | 10 | 14.25 |
| 06/17/2026 20:04 | 10 | 14.25 |
| 06/17/2026 20:04 | 8 | 14.25 |
| 06/17/2026 20:04 | 50 | 14.25 |
| 06/17/2026 20:04 | 450 | 14.25 |
| 06/17/2026 20:04 | 1 | 14.25 |
| 06/17/2026 20:04 | 300 | 14.25 |
| 06/17/2026 20:04 | 550 | 14.255 |
| 06/17/2026 20:04 | 550 | 14.255 |
| 06/17/2026 20:04 | 550 | 14.255 |
| 06/17/2026 20:04 | 473 | 14.255 |
| 06/17/2026 20:04 | 100 | 14.26 |
| 06/17/2026 20:04 | 50 | 14.26 |
| 06/17/2026 20:04 | 5 | 14.26 |
| 06/17/2026 20:04 | 1150 | 14.26 |
| 06/17/2026 20:04 | 100 | 14.265 |
| 06/17/2026 20:04 | 50 | 14.265 |
| 06/17/2026 20:04 | 550 | 14.265 |
| 06/17/2026 20:04 | 550 | 14.265 |
| 06/17/2026 20:04 | 550 | 14.265 |
| 06/17/2026 20:04 | 600 | 14.265 |
| 06/17/2026 20:04 | 600 | 14.265 |
| 06/17/2026 20:04 | 600 | 14.265 |
| 06/17/2026 20:04 | 600 | 14.265 |
| 06/17/2026 20:04 | 600 | 14.265 |
| 06/17/2026 20:04 | 200 | 14.275 |
| 06/17/2026 20:04 | 550 | 14.275 |
| 06/17/2026 20:04 | 600 | 14.275 |
| 06/17/2026 20:04 | 550 | 14.275 |
| 06/17/2026 20:04 | 600 | 14.275 |
| 06/17/2026 20:04 | 1700 | 14.275 |
| 06/17/2026 20:04 | 600 | 14.275 |
| 06/17/2026 20:04 | 200 | 14.265 |
| 06/17/2026 20:04 | 100 | 14.265 |
| 06/17/2026 20:04 | 100 | 14.265 |
| 06/17/2026 20:04 | 1 | 14.26 |
| 06/17/2026 20:04 | 149 | 14.26 |
| 06/17/2026 20:04 | 200 | 14.27 |
| 06/17/2026 20:04 | 2 | 14.27 |
| 06/17/2026 20:04 | 46 | 14.28 |
| 06/17/2026 20:04 | 46 | 14.28 |
| 06/17/2026 20:04 | 46 | 14.28 |
| 06/17/2026 20:04 | 100 | 14.28 |
| 06/17/2026 20:04 | 73 | 14.28 |
| 06/17/2026 20:04 | 386 | 14.28 |
| 06/17/2026 20:04 | 100 | 14.28 |
| 06/17/2026 20:04 | 400 | 14.28 |
| 06/17/2026 20:04 | 100 | 14.28 |
| 06/17/2026 20:04 | 100 | 14.28 |
| 06/17/2026 20:04 | 84 | 14.28 |
| 06/17/2026 20:04 | 100 | 14.28 |
| 06/17/2026 20:04 | 46 | 14.28 |
| 06/17/2026 20:04 | 46 | 14.28 |
| 06/17/2026 20:04 | 88 | 14.28 |
| 06/17/2026 20:04 | 12 | 14.28 |
| 06/17/2026 20:04 | 200 | 14.28 |
| 06/17/2026 20:04 | 600 | 14.28 |
| 06/17/2026 20:04 | 58 | 14.28 |
| 06/17/2026 20:04 | 200 | 14.28 |
| 06/17/2026 20:04 | 100 | 14.275 |
| 06/17/2026 20:04 | 100 | 14.28 |
| 06/17/2026 20:04 | 200 | 14.28 |
| 06/17/2026 20:04 | 600 | 14.28 |
| 06/17/2026 20:04 | 400 | 14.28 |
| 06/17/2026 20:04 | 78 | 14.28 |
| 06/17/2026 20:04 | 200 | 14.27 |
| 06/17/2026 20:04 | 1 | 14.27 |
| 06/17/2026 20:04 | 100 | 14.27 |
| 06/17/2026 20:04 | 200 | 14.27 |
| 06/17/2026 20:04 | 72 | 14.27 |
| 06/17/2026 20:04 | 83 | 14.27 |
| 06/17/2026 20:04 | 100 | 14.27 |
| 06/17/2026 20:04 | 600 | 14.27 |
| 06/17/2026 20:04 | 100 | 14.27 |
| 06/17/2026 20:04 | 200 | 14.27 |
| 06/17/2026 20:04 | 10 | 14.27 |
| 06/17/2026 20:04 | 200 | 14.27 |
| 06/17/2026 20:04 | 1 | 14.27 |
| 06/17/2026 20:04 | 70 | 14.28 |
| 06/17/2026 20:04 | 210 | 14.28 |
| 06/17/2026 20:04 | 50 | 14.28 |
| 06/17/2026 20:04 | 488 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 600 | 14.285 |
| 06/17/2026 20:04 | 190 | 14.285 |
| 06/17/2026 20:04 | 112 | 14.285 |
| 06/17/2026 20:04 | 100 | 14.29 |
| 06/17/2026 20:04 | 40 | 14.29 |
| 06/17/2026 20:04 | 8 | 14.29 |
| 06/17/2026 20:04 | 12 | 14.29 |
| 06/17/2026 20:04 | 600 | 14.295 |
| 06/17/2026 20:04 | 600 | 14.295 |
| 06/17/2026 20:04 | 80 | 14.30 |
| 06/17/2026 20:04 | 5 | 14.30 |
| 06/17/2026 20:04 | 50 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.305 |
| 06/17/2026 20:04 | 100 | 14.305 |
| 06/17/2026 20:04 | 100 | 14.305 |
| 06/17/2026 20:04 | 100 | 14.305 |
| 06/17/2026 20:04 | 100 | 14.305 |
| 06/17/2026 20:04 | 18 | 14.33 |
| 06/17/2026 20:04 | 200 | 14.32 |
| 06/17/2026 20:04 | 1550 | 14.32 |
| 06/17/2026 20:04 | 60 | 14.31 |
| 06/17/2026 20:04 | 40 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.31 |
| 06/17/2026 20:04 | 7 | 14.32 |
| 06/17/2026 20:04 | 1 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.33 |
| 06/17/2026 20:04 | 10 | 14.33 |
| 06/17/2026 20:04 | 78 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.33 |
| 06/17/2026 20:04 | 25 | 14.33 |
| 06/17/2026 20:04 | 1 | 14.33 |
| 06/17/2026 20:04 | 41 | 14.33 |
| 06/17/2026 20:04 | 59 | 14.33 |
| 06/17/2026 20:04 | 40 | 14.33 |
| 06/17/2026 20:04 | 1 | 14.33 |
| 06/17/2026 20:04 | 130 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.33 |
| 06/17/2026 20:04 | 600 | 14.33 |
| 06/17/2026 20:04 | 200 | 14.33 |
| 06/17/2026 20:04 | 1 | 14.33 |
| 06/17/2026 20:04 | 200 | 14.33 |
| 06/17/2026 20:04 | 600 | 14.33 |
| 06/17/2026 20:04 | 74 | 14.33 |
| 06/17/2026 20:04 | 78 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.33 |
| 06/17/2026 20:04 | 246 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.33 |
| 06/17/2026 20:04 | 500 | 14.33 |
| 06/17/2026 20:04 | 100 | 14.325 |
| 06/17/2026 20:04 | 508 | 14.325 |
| 06/17/2026 20:04 | 200 | 14.32 |
| 06/17/2026 20:04 | 70 | 14.32 |
| 06/17/2026 20:04 | 30 | 14.32 |
| 06/17/2026 20:04 | 48 | 14.31 |
| 06/17/2026 20:04 | 600 | 14.31 |
| 06/17/2026 20:04 | 52 | 14.31 |
| 06/17/2026 20:04 | 48 | 14.31 |
| 06/17/2026 20:04 | 52 | 14.31 |
| 06/17/2026 20:04 | 48 | 14.31 |
| 06/17/2026 20:04 | 200 | 14.31 |
| 06/17/2026 20:04 | 600 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.31 |
| 06/17/2026 20:04 | 200 | 14.31 |
| 06/17/2026 20:04 | 1 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.31 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 92 | 14.30 |
| 06/17/2026 20:04 | 200 | 14.30 |
| 06/17/2026 20:04 | 365 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 179 | 14.30 |
| 06/17/2026 20:04 | 48 | 14.30 |
| 06/17/2026 20:04 | 241 | 14.30 |
| 06/17/2026 20:04 | 400 | 14.30 |
| 06/17/2026 20:04 | 900 | 14.295 |
| 06/17/2026 20:04 | 186 | 14.295 |
| 06/17/2026 20:04 | 52 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 48 | 14.30 |
| 06/17/2026 20:04 | 21 | 14.30 |
| 06/17/2026 20:04 | 48 | 14.30 |
| 06/17/2026 20:04 | 84 | 14.30 |
| 06/17/2026 20:04 | 600 | 14.30 |
| 06/17/2026 20:04 | 74 | 14.30 |
| 06/17/2026 20:04 | 24 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 99 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 600 | 14.30 |
| 06/17/2026 20:04 | 84 | 14.30 |
| 06/17/2026 20:04 | 300 | 14.30 |
| 06/17/2026 20:04 | 300 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 600 | 14.30 |
| 06/17/2026 20:04 | 1300 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 93 | 14.30 |
| 06/17/2026 20:04 | 7 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 183 | 14.30 |
| 06/17/2026 20:04 | 196 | 14.30 |
| 06/17/2026 20:04 | 1700 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 89 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 410 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 5 | 14.30 |
| 06/17/2026 20:04 | 3 | 14.30 |
| 06/17/2026 20:04 | 400 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:03 | 199 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.31 |
| 06/17/2026 20:03 | 4 | 14.31 |
| 06/17/2026 20:03 | 192 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.31 |
| 06/17/2026 20:03 | 47 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 200 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 600 | 14.31 |
| 06/17/2026 20:03 | 76 | 14.31 |
| 06/17/2026 20:03 | 800 | 14.31 |
| 06/17/2026 20:03 | 93 | 14.31 |
| 06/17/2026 20:03 | 7 | 14.31 |
| 06/17/2026 20:03 | 93 | 14.31 |
| 06/17/2026 20:03 | 24 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 48 | 14.305 |
| 06/17/2026 20:03 | 300 | 14.315 |
| 06/17/2026 20:03 | 100 | 14.315 |
| 06/17/2026 20:03 | 200 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.33 |
| 06/17/2026 20:03 | 378 | 14.33 |
| 06/17/2026 20:03 | 67 | 14.32 |
| 06/17/2026 20:03 | 200 | 14.32 |
| 06/17/2026 20:03 | 300 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.31 |
| 06/17/2026 20:03 | 131 | 14.315 |
| 06/17/2026 20:03 | 1 | 14.32 |
| 06/17/2026 20:03 | 80 | 14.32 |
| 06/17/2026 20:03 | 600 | 14.32 |
| 06/17/2026 20:03 | 1 | 14.32 |
| 06/17/2026 20:03 | 600 | 14.31 |
| 06/17/2026 20:03 | 1000 | 14.31 |
| 06/17/2026 20:03 | 550 | 14.305 |
| 06/17/2026 20:03 | 100 | 14.305 |
| 06/17/2026 20:03 | 100 | 14.305 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 159 | 14.30 |
| 06/17/2026 20:03 | 1 | 14.30 |
| 06/17/2026 20:03 | 300 | 14.30 |
| 06/17/2026 20:03 | 2 | 14.30 |
| 06/17/2026 20:03 | 550 | 14.315 |
| 06/17/2026 20:03 | 550 | 14.315 |
| 06/17/2026 20:03 | 550 | 14.315 |
| 06/17/2026 20:03 | 550 | 14.315 |
| 06/17/2026 20:03 | 550 | 14.315 |
| 06/17/2026 20:03 | 600 | 14.315 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 550 | 14.315 |
| 06/17/2026 20:03 | 600 | 14.315 |
| 06/17/2026 20:03 | 600 | 14.315 |
| 06/17/2026 20:03 | 100 | 14.32 |
| 06/17/2026 20:03 | 219 | 14.32 |
| 06/17/2026 20:03 | 55 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 200 | 14.32 |
| 06/17/2026 20:03 | 600 | 14.32 |
| 06/17/2026 20:03 | 219 | 14.32 |
| 06/17/2026 20:03 | 40 | 14.32 |
| 06/17/2026 20:03 | 34 | 14.32 |
| 06/17/2026 20:03 | 18 | 14.32 |
| 06/17/2026 20:03 | 248 | 14.32 |
| 06/17/2026 20:03 | 52 | 14.32 |
| 06/17/2026 20:03 | 48 | 14.32 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 300 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.32 |
| 06/17/2026 20:03 | 200 | 14.32 |
| 06/17/2026 20:03 | 76 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 200 | 14.31 |
| 06/17/2026 20:03 | 600 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.30 |
| 06/17/2026 20:03 | 400 | 14.30 |
| 06/17/2026 20:03 | 10 | 14.30 |
| 06/17/2026 20:03 | 50 | 14.30 |
| 06/17/2026 20:03 | 4 | 14.30 |
| 06/17/2026 20:03 | 2000 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 7 | 14.30 |
| 06/17/2026 20:03 | 50 | 14.30 |
| 06/17/2026 20:03 | 1571 | 14.30 |
| 06/17/2026 20:03 | 1000 | 14.30 |
| 06/17/2026 20:03 | 50 | 14.30 |
| 06/17/2026 20:03 | 1 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.305 |
| 06/17/2026 20:03 | 600 | 14.305 |
| 06/17/2026 20:03 | 50 | 14.31 |
| 06/17/2026 20:03 | 300 | 14.31 |
| 06/17/2026 20:03 | 2 | 14.31 |
| 06/17/2026 20:03 | 1000 | 14.32 |
| 06/17/2026 20:03 | 1 | 14.32 |
| 06/17/2026 20:03 | 10 | 14.32 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 150 | 14.325 |
| 06/17/2026 20:03 | 400 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 13 | 14.325 |
| 06/17/2026 20:03 | 87 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 82 | 14.325 |
| 06/17/2026 20:03 | 550 | 14.325 |
| 06/17/2026 20:03 | 236 | 14.325 |
| 06/17/2026 20:03 | 197 | 14.325 |
| 06/17/2026 20:03 | 191 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 194 | 14.325 |
| 06/17/2026 20:03 | 600 | 14.325 |
| 06/17/2026 20:03 | 1 | 14.33 |
| 06/17/2026 20:03 | 530 | 14.33 |
| 06/17/2026 20:03 | 70 | 14.33 |
| 06/17/2026 20:03 | 800 | 14.34 |
| 06/17/2026 20:03 | 3 | 14.35 |
| 06/17/2026 20:03 | 18 | 14.35 |
| 06/17/2026 20:03 | 100 | 14.35 |
| 06/17/2026 20:03 | 400 | 14.35 |
| 06/17/2026 20:03 | 1100 | 14.34 |
| 06/17/2026 20:03 | 200 | 14.34 |
| 06/17/2026 20:02 | 195 | 14.335 |
| 06/17/2026 20:02 | 550 | 14.335 |
| 06/17/2026 20:02 | 200 | 14.34 |
| 06/17/2026 20:02 | 2 | 14.34 |
| 06/17/2026 20:02 | 384 | 14.34 |
| 06/17/2026 20:02 | 116 | 14.34 |
| 06/17/2026 20:02 | 103 | 14.345 |
| 06/17/2026 20:02 | 600 | 14.345 |
| 06/17/2026 20:02 | 600 | 14.345 |
| 06/17/2026 20:02 | 550 | 14.345 |
| 06/17/2026 20:02 | 550 | 14.345 |
| 06/17/2026 20:02 | 550 | 14.345 |
| 06/17/2026 20:02 | 600 | 14.345 |
| 06/17/2026 20:02 | 550 | 14.345 |
| 06/17/2026 20:02 | 600 | 14.345 |
| 06/17/2026 20:02 | 297 | 14.345 |
| 06/17/2026 20:02 | 300 | 14.35 |
| 06/17/2026 20:02 | 200 | 14.35 |
| 06/17/2026 20:02 | 30 | 14.35 |
| 06/17/2026 20:02 | 1252 | 14.35 |
| 06/17/2026 20:02 | 200 | 14.35 |
| 06/17/2026 20:02 | 900 | 14.35 |
| 06/17/2026 20:02 | 240 | 14.35 |
| 06/17/2026 20:02 | 550 | 14.355 |
| 06/17/2026 20:02 | 1700 | 14.355 |
| 06/17/2026 20:02 | 550 | 14.355 |
| 06/17/2026 20:02 | 450 | 14.36 |
| 06/17/2026 20:02 | 550 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 600 | 14.355 |
| 06/17/2026 20:02 | 600 | 14.355 |
| 06/17/2026 20:02 | 600 | 14.355 |
| 06/17/2026 20:02 | 280 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 200 | 14.36 |
| 06/17/2026 20:02 | 1 | 14.36 |
| 06/17/2026 20:02 | 550 | 14.365 |
| 06/17/2026 20:02 | 550 | 14.365 |
| 06/17/2026 20:02 | 550 | 14.365 |
| 06/17/2026 20:02 | 550 | 14.365 |
| 06/17/2026 20:02 | 550 | 14.365 |
| 06/17/2026 20:02 | 50 | 14.365 |
| 06/17/2026 20:02 | 550 | 14.365 |
| 06/17/2026 20:02 | 347 | 14.365 |
| 06/17/2026 20:02 | 600 | 14.37 |
| 06/17/2026 20:02 | 550 | 14.375 |
| 06/17/2026 20:02 | 2265 | 14.38 |
| 06/17/2026 20:02 | 100 | 14.38 |
| 06/17/2026 20:02 | 1 | 14.38 |
| 06/17/2026 20:02 | 100 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.40 |
| 06/17/2026 20:02 | 776 | 14.39 |
| 06/17/2026 20:02 | 790 | 14.39 |
| 06/17/2026 20:02 | 1334 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.40 |
| 06/17/2026 20:02 | 500 | 14.40 |
| 06/17/2026 20:02 | 100 | 14.405 |
| 06/17/2026 20:02 | 37 | 14.40 |
| 06/17/2026 20:02 | 1 | 14.41 |
| 06/17/2026 20:02 | 512 | 14.41 |
| 06/17/2026 20:02 | 4 | 14.41 |
| 06/17/2026 20:02 | 1 | 14.415 |
| 06/17/2026 20:02 | 550 | 14.415 |
| 06/17/2026 20:02 | 74 | 14.40 |
| 06/17/2026 20:02 | 100 | 14.405 |
| 06/17/2026 20:02 | 100 | 14.40 |
| 06/17/2026 20:02 | 100 | 14.40 |
| 06/17/2026 20:02 | 48 | 14.39 |
| 06/17/2026 20:02 | 34 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.39 |
| 06/17/2026 20:02 | 100 | 14.395 |
| 06/17/2026 20:02 | 262 | 14.39 |
| 06/17/2026 20:02 | 338 | 14.39 |
| 06/17/2026 20:02 | 12 | 14.39 |
| 06/17/2026 20:02 | 1500 | 14.39 |
| 06/17/2026 20:02 | 238 | 14.39 |
| 06/17/2026 20:02 | 600 | 14.39 |
| 06/17/2026 20:02 | 441 | 14.39 |
| 06/17/2026 20:02 | 200 | 14.40 |
| 06/17/2026 20:02 | 99 | 14.40 |
| 06/17/2026 20:02 | 1 | 14.40 |
| 06/17/2026 20:02 | 500 | 14.40 |
| 06/17/2026 20:02 | 200 | 14.40 |
| 06/17/2026 20:02 | 100 | 14.40 |
| 06/17/2026 20:02 | 74 | 14.40 |
| 06/17/2026 20:02 | 100 | 14.40 |
| 06/17/2026 20:02 | 100 | 14.405 |
| 06/17/2026 20:02 | 67 | 14.41 |
| 06/17/2026 20:02 | 600 | 14.42 |
| 06/17/2026 20:02 | 120 | 14.42 |
| 06/17/2026 20:02 | 100 | 14.425 |
| 06/17/2026 20:02 | 100 | 14.435 |
| 06/17/2026 20:02 | 140 | 14.44 |
| 06/17/2026 20:02 | 200 | 14.44 |
| 06/17/2026 20:02 | 600 | 14.44 |
| 06/17/2026 20:02 | 78 | 14.44 |
| 06/17/2026 20:02 | 50 | 14.44 |
| 06/17/2026 20:02 | 800 | 14.44 |
| 06/17/2026 20:02 | 50 | 14.44 |
| 06/17/2026 20:02 | 100 | 14.44 |
| 06/17/2026 20:02 | 100 | 14.425 |
| 06/17/2026 20:02 | 100 | 14.425 |
| 06/17/2026 20:02 | 100 | 14.43 |
| 06/17/2026 20:02 | 218 | 14.43 |
| 06/17/2026 20:02 | 1 | 14.43 |
| 06/17/2026 20:02 | 415 | 14.43 |
| 06/17/2026 20:02 | 204 | 14.43 |
| 06/17/2026 20:01 | 550 | 14.425 |
| 06/17/2026 20:01 | 84 | 14.41 |
| 06/17/2026 20:01 | 200 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 340 | 14.41 |
| 06/17/2026 20:01 | 180 | 14.41 |
| 06/17/2026 20:01 | 800 | 14.41 |
| 06/17/2026 20:01 | 14 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 400 | 14.42 |
| 06/17/2026 20:01 | 55 | 14.42 |
| 06/17/2026 20:01 | 300 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 36 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 600 | 14.42 |
| 06/17/2026 20:01 | 160 | 14.42 |
| 06/17/2026 20:01 | 51 | 14.42 |
| 06/17/2026 20:01 | 444 | 14.42 |
| 06/17/2026 20:01 | 56 | 14.42 |
| 06/17/2026 20:01 | 180 | 14.42 |
| 06/17/2026 20:01 | 180 | 14.43 |
| 06/17/2026 20:01 | 114 | 14.43 |
| 06/17/2026 20:01 | 86 | 14.43 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 400 | 14.41 |
| 06/17/2026 20:01 | 160 | 14.41 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 99 | 14.425 |
| 06/17/2026 20:01 | 1 | 14.425 |
| 06/17/2026 20:01 | 600 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.435 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 54 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 500 | 14.42 |
| 06/17/2026 20:01 | 200 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 5 | 14.43 |
| 06/17/2026 20:01 | 86 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 680 | 14.43 |
| 06/17/2026 20:01 | 306 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 1 | 14.43 |
| 06/17/2026 20:01 | 109 | 14.43 |
| 06/17/2026 20:01 | 371 | 14.43 |
| 06/17/2026 20:01 | 110 | 14.435 |
| 06/17/2026 20:01 | 43 | 14.44 |
| 06/17/2026 20:01 | 100 | 14.44 |
| 06/17/2026 20:01 | 100 | 14.44 |
| 06/17/2026 20:01 | 37 | 14.44 |
| 06/17/2026 20:01 | 37 | 14.44 |
| 06/17/2026 20:01 | 163 | 14.44 |
| 06/17/2026 20:01 | 37 | 14.445 |
| 06/17/2026 20:01 | 206 | 14.44 |
| 06/17/2026 20:01 | 51 | 14.44 |
| 06/17/2026 20:01 | 51 | 14.44 |
| 06/17/2026 20:01 | 51 | 14.44 |
| 06/17/2026 20:01 | 1 | 14.44 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 300 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 1 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 5 | 14.41 |
| 06/17/2026 20:01 | 200 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 200 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.415 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 1 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 214 | 14.41 |
| 06/17/2026 20:01 | 84 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 51 | 14.41 |
| 06/17/2026 20:01 | 51 | 14.41 |
| 06/17/2026 20:01 | 3490 | 14.41 |
| 06/17/2026 20:01 | 3495 | 14.41 |
| 06/17/2026 20:01 | 1814 | 14.41 |
| 06/17/2026 20:01 | 1 | 14.41 |
| 06/17/2026 20:01 | 1200 | 14.41 |
| 06/17/2026 20:01 | 6 | 14.40 |
| 06/17/2026 20:01 | 12 | 14.40 |
| 06/17/2026 20:01 | 18 | 14.40 |
| 06/17/2026 20:01 | 1 | 14.39 |
| 06/17/2026 20:01 | 37 | 14.39 |
| 06/17/2026 20:01 | 82 | 14.39 |
| 06/17/2026 20:01 | 200 | 14.39 |
| 06/17/2026 20:01 | 200 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 1 | 14.39 |
| 06/17/2026 20:01 | 280 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.395 |
| 06/17/2026 20:01 | 1200 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 139 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 2 | 14.37 |
| 06/17/2026 20:01 | 530 | 14.37 |
| 06/17/2026 20:01 | 87 | 14.37 |
| 06/17/2026 20:01 | 100 | 14.37 |
| 06/17/2026 20:01 | 100 | 14.37 |
| 06/17/2026 20:01 | 160 | 14.36 |
| 06/17/2026 20:01 | 1 | 14.36 |
| 06/17/2026 20:01 | 200 | 14.36 |
| 06/17/2026 20:01 | 100 | 14.36 |
| 06/17/2026 20:01 | 800 | 14.36 |
| 06/17/2026 20:01 | 100 | 14.36 |
| 06/17/2026 20:01 | 72 | 14.36 |
| 06/17/2026 20:01 | 187 | 14.36 |
| 06/17/2026 20:01 | 2 | 14.36 |
| 06/17/2026 20:01 | 5 | 14.36 |
| 06/17/2026 20:01 | 7 | 14.36 |
| 06/17/2026 20:01 | 8 | 14.36 |
| 06/17/2026 20:01 | 11 | 14.36 |
| 06/17/2026 20:01 | 13 | 14.36 |
| 06/17/2026 20:01 | 17 | 14.36 |
| 06/17/2026 20:01 | 1 | 14.36 |
| 06/17/2026 20:01 | 311 | 14.36 |
| 06/17/2026 20:01 | 21 | 14.36 |
| 06/17/2026 20:01 | 26 | 14.36 |
| 06/17/2026 20:01 | 32 | 14.36 |
| 06/17/2026 20:01 | 180 | 14.37 |
| 06/17/2026 20:01 | 100 | 14.37 |
| 06/17/2026 20:01 | 5 | 14.37 |
| 06/17/2026 20:01 | 1478 | 14.37 |
| 06/17/2026 20:01 | 4 | 14.38 |
| 06/17/2026 20:01 | 40 | 14.38 |
| 06/17/2026 20:01 | 700 | 14.38 |
| 06/17/2026 20:01 | 4 | 14.385 |
| 06/17/2026 20:01 | 187 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 84 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.385 |
| 06/17/2026 20:01 | 106 | 14.385 |
| 06/17/2026 20:01 | 494 | 14.385 |
| 06/17/2026 20:00 | 3 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.375 |
| 06/17/2026 20:00 | 82 | 14.375 |
| 06/17/2026 20:00 | 1 | 14.375 |
| 06/17/2026 20:00 | 340 | 14.38 |
| 06/17/2026 20:00 | 12 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 167 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 434 | 14.38 |
| 06/17/2026 20:00 | 47 | 14.38 |
| 06/17/2026 20:00 | 167 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 52 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 600 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 200 | 14.38 |
| 06/17/2026 20:00 | 18 | 14.38 |
| 06/17/2026 20:00 | 160 | 14.38 |
| 06/17/2026 20:00 | 4900 | 14.38 |
| 06/17/2026 20:00 | 16 | 14.39 |
| 06/17/2026 20:00 | 1800 | 14.39 |
| 06/17/2026 20:00 | 6700 | 14.39 |
| 06/17/2026 20:00 | 499 | 14.39 |
| 06/17/2026 20:00 | 1 | 14.39 |
| 06/17/2026 20:00 | 2700 | 14.39 |
| 06/17/2026 20:00 | 61 | 14.40 |
| 06/17/2026 20:00 | 360 | 14.40 |
| 06/17/2026 20:00 | 40 | 14.40 |
| 06/17/2026 20:00 | 23 | 14.40 |
| 06/17/2026 20:00 | 77 | 14.40 |
| 06/17/2026 20:00 | 23 | 14.40 |
| 06/17/2026 20:00 | 398 | 14.40 |
| 06/17/2026 20:00 | 1 | 14.40 |
| 06/17/2026 20:00 | 1 | 14.40 |
| 06/17/2026 20:00 | 1 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 120 | 14.40 |
| 06/17/2026 20:00 | 200 | 14.40 |
| 06/17/2026 20:00 | 200 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.41 |
| 06/17/2026 20:00 | 140 | 14.41 |
| 06/17/2026 20:00 | 1 | 14.42 |
| 06/17/2026 20:00 | 17 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 160 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 1 | 14.42 |
| 06/17/2026 20:00 | 200 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 51 | 14.42 |
| 06/17/2026 20:00 | 51 | 14.42 |
| 06/17/2026 20:00 | 51 | 14.42 |
| 06/17/2026 20:00 | 280 | 14.42 |
| 06/17/2026 20:00 | 200 | 14.42 |
| 06/17/2026 20:00 | 600 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 51 | 14.41 |
| 06/17/2026 20:00 | 51 | 14.41 |
| 06/17/2026 20:00 | 100 | 14.41 |
| 06/17/2026 20:00 | 25 | 14.41 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 1 | 14.42 |
| 06/17/2026 20:00 | 1 | 14.42 |
| 06/17/2026 20:00 | 500 | 14.42 |
| 06/17/2026 20:00 | 602 | 14.425 |
| 06/17/2026 20:00 | 11 | 14.425 |
| 06/17/2026 20:00 | 140 | 14.43 |
| 06/17/2026 20:00 | 500 | 14.43 |
| 06/17/2026 20:00 | 200 | 14.44 |
| 06/17/2026 20:00 | 2 | 14.45 |
| 06/17/2026 20:00 | 4 | 14.45 |
| 06/17/2026 20:00 | 13 | 14.45 |
| 06/17/2026 20:00 | 40 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 1 | 14.44 |
| 06/17/2026 20:00 | 117 | 14.44 |
| 06/17/2026 20:00 | 851 | 14.44 |
| 06/17/2026 20:00 | 49 | 14.44 |
| 06/17/2026 20:00 | 200 | 14.44 |
| 06/17/2026 20:00 | 3 | 14.44 |
| 06/17/2026 20:00 | 4 | 14.44 |
| 06/17/2026 20:00 | 160 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 199 | 14.46 |
| 06/17/2026 20:00 | 1 | 14.46 |
| 06/17/2026 20:00 | 58 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.455 |
| 06/17/2026 20:00 | 216 | 14.45 |
| 06/17/2026 20:00 | 60 | 14.45 |
| 06/17/2026 20:00 | 1 | 14.45 |
| 06/17/2026 20:00 | 188 | 14.45 |
| 06/17/2026 20:00 | 216 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1639 | 14.47 |
| 06/17/2026 20:00 | 195 | 14.48 |
| 06/17/2026 20:00 | 300 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 1 | 14.48 |
| 06/17/2026 20:00 | 365 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 1 | 14.48 |
| 06/17/2026 20:00 | 300 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 550 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.475 |
| 06/17/2026 20:00 | 303 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 400 | 14.47 |
| 06/17/2026 20:00 | 300 | 14.46 |
| 06/17/2026 20:00 | 200 | 14.45 |
| 06/17/2026 20:00 | 600 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 85 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 15 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 52 | 14.45 |
| 06/17/2026 20:00 | 48 | 14.45 |
| 06/17/2026 20:00 | 4 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 196 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 400 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 100 | 14.45 |
| 06/17/2026 20:00 | 5 | 14.45 |
| 06/17/2026 20:00 | 260 | 14.45 |
| 06/17/2026 20:00 | 365 | 14.455 |
| 06/17/2026 20:00 | 173 | 14.46 |
| 06/17/2026 20:00 | 1 | 14.46 |
| 06/17/2026 20:00 | 181 | 14.46 |
| 06/17/2026 20:00 | 1 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 99 | 14.46 |
| 06/17/2026 20:00 | 1 | 14.46 |
| 06/17/2026 20:00 | 600 | 14.46 |
| 06/17/2026 20:00 | 589 | 14.46 |
| 06/17/2026 20:00 | 40 | 14.46 |
| 06/17/2026 20:00 | 196 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 248 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 3 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.465 |
| 06/17/2026 20:00 | 50 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 196 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.46 |
| 06/17/2026 20:00 | 100 | 14.46 |
| 06/17/2026 20:00 | 52 | 14.47 |
| 06/17/2026 20:00 | 401 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 150 | 14.47 |
| 06/17/2026 20:00 | 195 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 400 | 14.47 |
| 06/17/2026 20:00 | 14 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 399 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 600 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 700 | 14.48 |
| 06/17/2026 20:00 | 50 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 600 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 35 | 14.47 |
| 06/17/2026 20:00 | 19 | 14.47 |
| 06/17/2026 20:00 | 65 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 15 | 14.47 |
| 06/17/2026 20:00 | 20 | 14.47 |
| 06/17/2026 20:00 | 65 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 500 | 14.49 |
| 06/17/2026 20:00 | 600 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 500 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.465 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 500 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 584 | 14.47 |
| 06/17/2026 20:00 | 16 | 14.47 |
| 06/17/2026 20:00 | 9 | 14.48 |
| 06/17/2026 20:00 | 80 | 14.485 |
| 06/17/2026 20:00 | 100 | 14.485 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 500 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 194 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 600 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 53 | 14.49 |
| 06/17/2026 20:00 | 53 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 600 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 13 | 14.49 |
| 06/17/2026 20:00 | 340 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 150 | 14.52 |
| 06/17/2026 20:00 | 459 | 14.52 |
| 06/17/2026 20:00 | 91 | 14.52 |
| 06/17/2026 20:00 | 600 | 14.51 |
| 06/17/2026 20:00 | 30 | 14.505 |
| 06/17/2026 20:00 | 100 | 14.505 |
| 06/17/2026 20:00 | 100 | 14.505 |
| 06/17/2026 20:00 | 100 | 14.505 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 188 | 14.50 |
| 06/17/2026 20:00 | 112 | 14.505 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 700 | 14.50 |
| 06/17/2026 20:00 | 200 | 14.50 |
| 06/17/2026 20:00 | 600 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 500 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.50 |
| 06/17/2026 20:00 | 3 | 14.50 |
| 06/17/2026 20:00 | 81 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 18 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 153 | 14.51 |
| 06/17/2026 20:00 | 600 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.505 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 1 | 14.51 |
| 06/17/2026 20:00 | 47 | 14.51 |
| 06/17/2026 20:00 | 600 | 14.51 |
| 06/17/2026 20:00 | 53 | 14.51 |
| 06/17/2026 20:00 | 2 | 14.50 |
| 06/17/2026 20:00 | 73 | 14.50 |
| 06/17/2026 20:00 | 368 | 14.50 |
| 06/17/2026 20:00 | 412 | 14.50 |
| 06/17/2026 20:00 | 188 | 14.50 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 16 | 14.48 |
| 06/17/2026 20:00 | 53 | 14.48 |
| 06/17/2026 20:00 | 131 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 600 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 53 | 14.48 |
| 06/17/2026 20:00 | 53 | 14.48 |
| 06/17/2026 20:00 | 53 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 131 | 14.48 |
| 06/17/2026 20:00 | 600 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 131 | 14.48 |
| 06/17/2026 20:00 | 400 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 20 | 14.47 |
| 06/17/2026 20:00 | 169 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 131 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 131 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 15 | 14.47 |
| 06/17/2026 20:00 | 159 | 14.47 |
| 06/17/2026 20:00 | 400 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 600 | 14.47 |
| 06/17/2026 20:00 | 131 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 68 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 131 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 189 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 200 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 50 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.47 |
| 06/17/2026 20:00 | 49 | 14.47 |
| 06/17/2026 20:00 | 600 | 14.47 |
| 06/17/2026 20:00 | 131 | 14.47 |
| 06/17/2026 20:00 | 50 | 14.47 |
| 06/17/2026 20:00 | 100 | 14.47 |
| 06/17/2026 20:00 | 1 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 600 | 14.48 |
| 06/17/2026 20:00 | 131 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.48 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 67 | 14.48 |
| 06/17/2026 20:00 | 33 | 14.48 |
| 06/17/2026 20:00 | 37 | 14.49 |
| 06/17/2026 20:00 | 62 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 600 | 14.49 |
| 06/17/2026 20:00 | 99 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 300 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 101 | 14.49 |
| 06/17/2026 20:00 | 99 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 2 | 14.49 |
| 06/17/2026 20:00 | 9 | 14.49 |
| 06/17/2026 20:00 | 140 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 600 | 14.49 |
| 06/17/2026 20:00 | 600 | 14.49 |
| 06/17/2026 20:00 | 129 | 14.48 |
| 06/17/2026 20:00 | 2 | 14.48 |
| 06/17/2026 20:00 | 600 | 14.48 |
| 06/17/2026 20:00 | 2 | 14.49 |
| 06/17/2026 20:00 | 54 | 14.49 |
| 06/17/2026 20:00 | 131 | 14.49 |
| 06/17/2026 20:00 | 54 | 14.49 |
| 06/17/2026 20:00 | 54 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.48 |
| 06/17/2026 20:00 | 54 | 14.48 |
| 06/17/2026 20:00 | 54 | 14.48 |
| 06/17/2026 20:00 | 54 | 14.48 |
| 06/17/2026 20:00 | 1 | 14.48 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 49 | 14.49 |
| 06/17/2026 20:00 | 623 | 14.49 |
| 06/17/2026 20:00 | 676 | 14.49 |
| 06/17/2026 20:00 | 147 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 200 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 719 | 14.49 |
| 06/17/2026 20:00 | 556 | 14.50 |
| 06/17/2026 20:00 | 3 | 14.50 |
| 06/17/2026 20:00 | 11 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 45 | 14.50 |
| 06/17/2026 20:00 | 10 | 14.50 |
| 06/17/2026 20:00 | 45 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.51 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 4 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 479 | 14.50 |
| 06/17/2026 20:00 | 148 | 14.50 |
| 06/17/2026 20:00 | 30 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 100 | 14.50 |
| 06/17/2026 20:00 | 55 | 14.50 |
| 06/17/2026 20:00 | 45 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 2 | 14.50 |
| 06/17/2026 20:00 | 2 | 14.50 |
| 06/17/2026 20:00 | 2 | 14.50 |
| 06/17/2026 20:00 | 1 | 14.50 |
| 06/17/2026 20:00 | 6 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.52 |
| 06/17/2026 20:00 | 140 | 14.52 |
| 06/17/2026 20:00 | 2 | 14.52 |
| 06/17/2026 20:00 | 299 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.53 |
| 06/17/2026 20:00 | 22 | 14.54 |
| 06/17/2026 20:00 | 100 | 14.54 |
| 06/17/2026 20:00 | 74 | 14.54 |
| 06/17/2026 20:00 | 268 | 14.54 |
| 06/17/2026 20:00 | 397 | 14.54 |
| 06/17/2026 20:00 | 71 | 14.55 |
| 06/17/2026 20:00 | 441 | 14.54 |
| 06/17/2026 20:00 | 600 | 14.55 |
| 06/17/2026 20:00 | 2335 | 14.55 |
| 06/17/2026 20:00 | 700 | 14.55 |
| 06/17/2026 20:00 | 65 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 5 | 14.55 |
| 06/17/2026 20:00 | 730 | 14.55 |
| 06/17/2026 20:00 | 370 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 287 | 14.55 |
| 06/17/2026 20:00 | 713 | 14.55 |
| 06/17/2026 20:00 | 8 | 14.55 |
| 06/17/2026 20:00 | 1 | 14.55 |
| 06/17/2026 20:00 | 14 | 14.55 |
| 06/17/2026 20:00 | 86 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 1078 | 14.56 |
| 06/17/2026 20:00 | 186 | 14.56 |
| 06/17/2026 20:00 | 36 | 14.56 |
| 06/17/2026 20:00 | 700 | 14.56 |
| 06/17/2026 20:00 | 100 | 14.56 |
| 06/17/2026 20:00 | 7 | 14.56 |
| 06/17/2026 20:00 | 72 | 14.56 |
| 06/17/2026 20:00 | 1 | 14.57 |
| 06/17/2026 20:00 | 1 | 14.57 |
| 06/17/2026 20:00 | 82 | 14.57 |
| 06/17/2026 20:00 | 2 | 14.57 |
| 06/17/2026 20:00 | 199 | 14.58 |
| 06/17/2026 20:00 | 100 | 14.58 |
| 06/17/2026 20:00 | 1500 | 14.58 |
| 06/17/2026 20:00 | 74 | 14.58 |
| 06/17/2026 20:00 | 200 | 14.58 |
| 06/17/2026 20:00 | 1 | 14.58 |
| 06/17/2026 20:00 | 3 | 14.58 |
| 06/17/2026 20:00 | 90 | 14.58 |
| 06/17/2026 20:00 | 100 | 14.58 |
| 06/17/2026 20:00 | 55 | 14.58 |
| 06/17/2026 20:00 | 93 | 14.58 |
| 06/17/2026 20:00 | 7 | 14.58 |
| 06/17/2026 20:00 | 77 | 14.58 |
| 06/17/2026 20:00 | 2 | 14.58 |
| 06/17/2026 20:00 | 21 | 14.58 |
| 06/17/2026 20:00 | 179 | 14.58 |
| 06/17/2026 20:00 | 5 | 14.58 |
| 06/17/2026 20:00 | 16 | 14.58 |
| 06/17/2026 20:00 | 84 | 14.58 |
| 06/17/2026 20:00 | 16 | 14.58 |
| 06/17/2026 19:59 | 20 | 14.58 |
| 06/17/2026 19:59 | 100 | 14.58 |
| 06/17/2026 19:59 | 100 | 14.58 |
| 06/17/2026 19:59 | 100 | 14.58 |
| 06/17/2026 19:59 | 600 | 14.58 |
| 06/17/2026 19:59 | 100 | 14.575 |
| 06/17/2026 19:59 | 99 | 14.57 |
| 06/17/2026 19:59 | 1 | 14.57 |
| 06/17/2026 19:59 | 200 | 14.57 |
| 06/17/2026 19:59 | 47 | 14.57 |
| 06/17/2026 19:59 | 5 | 14.565 |
| 06/17/2026 19:59 | 10 | 14.57 |
| 06/17/2026 19:59 | 1 | 14.57 |
| 06/17/2026 19:59 | 486 | 14.57 |
| 06/17/2026 19:59 | 14 | 14.57 |
| 06/17/2026 19:59 | 4 | 14.575 |
| 06/17/2026 19:59 | 113 | 14.575 |
| 06/17/2026 19:59 | 135 | 14.57 |
| 06/17/2026 19:59 | 61 | 14.57 |
| 06/17/2026 19:59 | 103 | 14.57 |
| 06/17/2026 19:59 | 4 | 14.57 |
| 06/17/2026 19:59 | 1 | 14.57 |
| 06/17/2026 19:59 | 195 | 14.57 |
| 06/17/2026 19:59 | 120 | 14.57 |
| 06/17/2026 19:59 | 600 | 14.57 |
| 06/17/2026 19:59 | 135 | 14.57 |
| 06/17/2026 19:59 | 100 | 14.57 |
| 06/17/2026 19:59 | 300 | 14.57 |
| 06/17/2026 19:59 | 5 | 14.575 |
| 06/17/2026 19:59 | 100 | 14.57 |
| 06/17/2026 19:59 | 4 | 14.57 |
| 06/17/2026 19:59 | 97 | 14.57 |
| 06/17/2026 19:59 | 3 | 14.57 |
| 06/17/2026 19:59 | 4 | 14.57 |
| 06/17/2026 19:59 | 100 | 14.57 |
| 06/17/2026 19:59 | 100 | 14.57 |
| 06/17/2026 19:59 | 300 | 14.57 |
| 06/17/2026 19:59 | 100 | 14.57 |
| 06/17/2026 19:59 | 120 | 14.57 |
| 06/17/2026 19:58 | 100 | 14.565 |
| 06/17/2026 19:58 | 11 | 14.565 |
| 06/17/2026 19:58 | 100 | 14.57 |
| 06/17/2026 19:58 | 1 | 14.57 |
| 06/17/2026 19:58 | 1 | 14.57 |
| 06/17/2026 19:58 | 5 | 14.57 |
| 06/17/2026 19:58 | 600 | 14.57 |
| 06/17/2026 19:58 | 1 | 14.57 |
| 06/17/2026 19:58 | 40 | 14.57 |
| 06/17/2026 19:58 | 208 | 14.57 |
| 06/17/2026 19:58 | 158 | 14.57 |
| 06/17/2026 19:58 | 203 | 14.57 |
| 06/17/2026 19:58 | 255 | 14.57 |
| 06/17/2026 19:58 | 100 | 14.57 |
| 06/17/2026 19:58 | 131 | 14.57 |
| 06/17/2026 19:58 | 4 | 14.57 |
| 06/17/2026 19:58 | 1 | 14.575 |
| 06/17/2026 19:58 | 10 | 14.575 |
| 06/17/2026 19:58 | 1 | 14.575 |
| 06/17/2026 19:58 | 11 | 14.575 |
| 06/17/2026 19:57 | 1 | 14.575 |
| 06/17/2026 19:57 | 3 | 14.58 |
| 06/17/2026 19:57 | 26 | 14.575 |
| 06/17/2026 19:57 | 200 | 14.57 |
| 06/17/2026 19:57 | 1 | 14.57 |
| 06/17/2026 19:57 | 14 | 14.57 |
| 06/17/2026 19:57 | 146 | 14.57 |
| 06/17/2026 19:57 | 100 | 14.57 |
| 06/17/2026 19:57 | 135 | 14.57 |
| 06/17/2026 19:57 | 96 | 14.57 |
| 06/17/2026 19:57 | 433 | 14.57 |
| 06/17/2026 19:57 | 167 | 14.57 |
| 06/17/2026 19:57 | 146 | 14.57 |
| 06/17/2026 19:57 | 1 | 14.57 |
| 06/17/2026 19:57 | 573 | 14.57 |
| 06/17/2026 19:57 | 10 | 14.57 |
| 06/17/2026 19:57 | 4 | 14.57 |
| 06/17/2026 19:57 | 4 | 14.575 |
| 06/17/2026 19:56 | 12 | 14.575 |
| 06/17/2026 19:56 | 100 | 14.575 |
| 06/17/2026 19:56 | 100 | 14.575 |
| 06/17/2026 19:56 | 10 | 14.575 |
| 06/17/2026 19:56 | 100 | 14.58 |
| 06/17/2026 19:56 | 1 | 14.57 |
| 06/17/2026 19:56 | 4 | 14.57 |
| 06/17/2026 19:56 | 202 | 14.57 |
| 06/17/2026 19:56 | 98 | 14.57 |
| 06/17/2026 19:56 | 2 | 14.57 |
| 06/17/2026 19:56 | 116 | 14.57 |
| 06/17/2026 19:56 | 2 | 14.57 |
| 06/17/2026 19:56 | 10 | 14.57 |
| 06/17/2026 19:55 | 19 | 14.57 |
| 06/17/2026 19:55 | 100 | 14.57 |
| 06/17/2026 19:55 | 24 | 14.57 |
| 06/17/2026 19:55 | 20 | 14.575 |
| 06/17/2026 19:55 | 8 | 14.575 |
| 06/17/2026 19:55 | 52 | 14.57 |
| 06/17/2026 19:55 | 1 | 14.57 |
| 06/17/2026 19:55 | 100 | 14.57 |
| 06/17/2026 19:55 | 96 | 14.58 |
| 06/17/2026 19:55 | 4 | 14.58 |
| 06/17/2026 19:55 | 528 | 14.585 |
| 06/17/2026 19:55 | 22 | 14.585 |
| 06/17/2026 19:55 | 2 | 14.59 |
| 06/17/2026 19:55 | 4 | 14.59 |
| 06/17/2026 19:55 | 5 | 14.59 |
| 06/17/2026 19:55 | 10 | 14.60 |
| 06/17/2026 19:55 | 200 | 14.60 |
| 06/17/2026 19:55 | 11 | 14.60 |
| 06/17/2026 19:55 | 6 | 14.60 |
| 06/17/2026 19:55 | 1 | 14.60 |
| 06/17/2026 19:55 | 100 | 14.60 |
| 06/17/2026 19:55 | 8 | 14.60 |
| 06/17/2026 19:55 | 1 | 14.61 |
| 06/17/2026 19:55 | 2523 | 14.61 |
| 06/17/2026 19:55 | 500 | 14.61 |
| 06/17/2026 19:55 | 4 | 14.61 |
| 06/17/2026 19:55 | 65 | 14.61 |
| 06/17/2026 19:55 | 200 | 14.61 |
| 06/17/2026 19:55 | 200 | 14.61 |
| 06/17/2026 19:55 | 135 | 14.61 |
| 06/17/2026 19:55 | 200 | 14.61 |
| 06/17/2026 19:55 | 100 | 14.61 |
| 06/17/2026 19:55 | 357 | 14.61 |
| 06/17/2026 19:55 | 1 | 14.61 |
| 06/17/2026 19:55 | 83 | 14.61 |
| 06/17/2026 19:55 | 200 | 14.61 |
| 06/17/2026 19:55 | 50 | 14.61 |
| 06/17/2026 19:55 | 1 | 14.61 |
| 06/17/2026 19:55 | 1 | 14.61 |
| 06/17/2026 19:55 | 126 | 14.61 |
| 06/17/2026 19:55 | 1 | 14.61 |
| 06/17/2026 19:55 | 2000 | 14.60 |
| 06/17/2026 19:55 | 10000 | 14.60 |
| 06/17/2026 19:55 | 200 | 14.60 |
| 06/17/2026 19:55 | 200 | 14.60 |
| 06/17/2026 19:55 | 2372 | 14.60 |
| 06/17/2026 19:55 | 2228 | 14.60 |
| 06/17/2026 19:55 | 280 | 14.60 |
| 06/17/2026 19:55 | 200 | 14.60 |
| 06/17/2026 19:55 | 20 | 14.60 |
| 06/17/2026 19:55 | 2 | 14.60 |
| 06/17/2026 19:55 | 9 | 14.60 |
| 06/17/2026 19:55 | 500 | 14.60 |
| 06/17/2026 19:55 | 1 | 14.60 |
| 06/17/2026 19:55 | 100 | 14.60 |
| 06/17/2026 19:55 | 200 | 14.60 |
| 06/17/2026 19:55 | 1 | 14.60 |
| 06/17/2026 19:55 | 1 | 14.60 |
| 06/17/2026 19:55 | 5 | 14.595 |
| 06/17/2026 19:55 | 120 | 14.59 |
| 06/17/2026 19:55 | 1022 | 14.59 |
| 06/17/2026 19:55 | 65 | 14.59 |
| 06/17/2026 19:55 | 100 | 14.585 |
| 06/17/2026 19:55 | 413 | 14.59 |
| 06/17/2026 19:55 | 3 | 14.59 |
| 06/17/2026 19:55 | 1 | 14.59 |
| 06/17/2026 19:55 | 1 | 14.59 |
| 06/17/2026 19:55 | 1 | 14.59 |
| 06/17/2026 19:55 | 1 | 14.59 |
| 06/17/2026 19:55 | 3 | 14.59 |
| 06/17/2026 19:55 | 100 | 14.58 |
| 06/17/2026 19:55 | 36 | 14.58 |
| 06/17/2026 19:55 | 100 | 14.58 |
| 06/17/2026 19:55 | 120 | 14.58 |
| 06/17/2026 19:54 | 10 | 14.57 |
| 06/17/2026 19:54 | 99 | 14.57 |
| 06/17/2026 19:54 | 1 | 14.57 |
| 06/17/2026 19:54 | 4 | 14.57 |
| 06/17/2026 19:54 | 200 | 14.57 |
| 06/17/2026 19:54 | 20 | 14.57 |
| 06/17/2026 19:54 | 40 | 14.57 |
| 06/17/2026 19:54 | 100 | 14.575 |
| 06/17/2026 19:54 | 1 | 14.565 |
| 06/17/2026 19:54 | 100 | 14.565 |
| 06/17/2026 19:54 | 70 | 14.565 |
| 06/17/2026 19:54 | 14 | 14.565 |
| 06/17/2026 19:54 | 550 | 14.565 |
| 06/17/2026 19:54 | 14 | 14.56 |
| 06/17/2026 19:54 | 85 | 14.56 |
| 06/17/2026 19:54 | 5 | 14.56 |
| 06/17/2026 19:54 | 100 | 14.57 |
| 06/17/2026 19:54 | 77 | 14.565 |
| 06/17/2026 19:54 | 12 | 14.57 |
| 06/17/2026 19:54 | 100 | 14.57 |
| 06/17/2026 19:53 | 100 | 14.57 |
| 06/17/2026 19:53 | 971 | 14.57 |
| 06/17/2026 19:53 | 267 | 14.57 |
| 06/17/2026 19:53 | 49 | 14.57 |
| 06/17/2026 19:53 | 1 | 14.57 |
| 06/17/2026 19:53 | 5 | 14.57 |
| 06/17/2026 19:53 | 900 | 14.57 |
| 06/17/2026 19:53 | 1 | 14.58 |
| 06/17/2026 19:53 | 150 | 14.58 |
| 06/17/2026 19:53 | 1 | 14.57 |
| 06/17/2026 19:53 | 1 | 14.57 |
| 06/17/2026 19:53 | 44 | 14.57 |
| 06/17/2026 19:53 | 4 | 14.57 |
| 06/17/2026 19:53 | 10 | 14.56 |
| 06/17/2026 19:53 | 90 | 14.56 |
| 06/17/2026 19:53 | 1 | 14.56 |
| 06/17/2026 19:53 | 1 | 14.56 |
| 06/17/2026 19:53 | 1 | 14.56 |
| 06/17/2026 19:53 | 1 | 14.56 |
| 06/17/2026 19:53 | 10 | 14.555 |
| 06/17/2026 19:53 | 10 | 14.55 |
| 06/17/2026 19:53 | 230 | 14.55 |
| 06/17/2026 19:53 | 250 | 14.55 |
| 06/17/2026 19:53 | 200 | 14.55 |
| 06/17/2026 19:53 | 50 | 14.55 |
| 06/17/2026 19:53 | 1 | 14.55 |
| 06/17/2026 19:53 | 386 | 14.55 |
| 06/17/2026 19:53 | 1 | 14.55 |
| 06/17/2026 19:53 | 2113 | 14.55 |
| 06/17/2026 19:53 | 1 | 14.55 |
| 06/17/2026 19:53 | 3 | 14.54 |
| 06/17/2026 19:53 | 100 | 14.54 |
| 06/17/2026 19:53 | 100 | 14.54 |
| 06/17/2026 19:53 | 793 | 14.54 |
| 06/17/2026 19:53 | 207 | 14.54 |
| 06/17/2026 19:53 | 1 | 14.54 |
| 06/17/2026 19:53 | 1 | 14.54 |
| 06/17/2026 19:53 | 1 | 14.54 |
| 06/17/2026 19:53 | 100 | 14.535 |
| 06/17/2026 19:53 | 10 | 14.53 |
| 06/17/2026 19:53 | 1 | 14.53 |
| 06/17/2026 19:52 | 600 | 14.525 |
| 06/17/2026 19:52 | 100 | 14.525 |
| 06/17/2026 19:52 | 487 | 14.525 |
| 06/17/2026 19:52 | 400 | 14.525 |
| 06/17/2026 19:52 | 410 | 14.525 |
| 06/17/2026 19:52 | 1 | 14.52 |
| 06/17/2026 19:52 | 175 | 14.52 |
| 06/17/2026 19:52 | 20 | 14.52 |
| 06/17/2026 19:52 | 100 | 14.52 |
| 06/17/2026 19:52 | 1 | 14.52 |
| 06/17/2026 19:52 | 1 | 14.52 |
| 06/17/2026 19:52 | 35 | 14.52 |
| 06/17/2026 19:52 | 10 | 14.515 |
| 06/17/2026 19:52 | 10 | 14.515 |
| 06/17/2026 19:52 | 10 | 14.515 |
| 06/17/2026 19:52 | 1 | 14.515 |
| 06/17/2026 19:52 | 10 | 14.51 |
| 06/17/2026 19:52 | 40 | 14.51 |
| 06/17/2026 19:52 | 8 | 14.515 |
| 06/17/2026 19:52 | 430 | 14.51 |
| 06/17/2026 19:52 | 1 | 14.51 |
| 06/17/2026 19:52 | 13 | 14.505 |
| 06/17/2026 19:52 | 10 | 14.505 |
| 06/17/2026 19:51 | 17 | 14.505 |
| 06/17/2026 19:51 | 41 | 14.505 |
| 06/17/2026 19:51 | 177 | 14.505 |
| 06/17/2026 19:51 | 75 | 14.505 |
| 06/17/2026 19:51 | 13 | 14.505 |
| 06/17/2026 19:51 | 12 | 14.505 |
| 06/17/2026 19:51 | 100 | 14.50 |
| 06/17/2026 19:51 | 100 | 14.50 |
| 06/17/2026 19:51 | 1 | 14.50 |
| 06/17/2026 19:51 | 1 | 14.50 |
| 06/17/2026 19:51 | 100 | 14.50 |
| 06/17/2026 19:51 | 1 | 14.50 |
| 06/17/2026 19:51 | 69 | 14.505 |
| 06/17/2026 19:51 | 11 | 14.505 |
| 06/17/2026 19:51 | 3 | 14.505 |
| 06/17/2026 19:51 | 1 | 14.51 |
| 06/17/2026 19:51 | 10 | 14.505 |
| 06/17/2026 19:50 | 5 | 14.50 |
| 06/17/2026 19:50 | 1 | 14.50 |
| 06/17/2026 19:50 | 1000 | 14.50 |
| 06/17/2026 19:50 | 500 | 14.50 |
| 06/17/2026 19:50 | 50 | 14.50 |
| 06/17/2026 19:50 | 100 | 14.495 |
| 06/17/2026 19:50 | 600 | 14.49 |
| 06/17/2026 19:50 | 200 | 14.49 |
| 06/17/2026 19:50 | 441 | 14.49 |
| 06/17/2026 19:50 | 300 | 14.49 |
| 06/17/2026 19:50 | 200 | 14.48 |
| 06/17/2026 19:50 | 600 | 14.48 |
| 06/17/2026 19:50 | 100 | 14.48 |
| 06/17/2026 19:50 | 200 | 14.48 |
| 06/17/2026 19:50 | 10 | 14.475 |
| 06/17/2026 19:50 | 130 | 14.475 |
| 06/17/2026 19:50 | 11 | 14.475 |
| 06/17/2026 19:50 | 13 | 14.475 |
| 06/17/2026 19:50 | 36 | 14.475 |
| 06/17/2026 19:50 | 211 | 14.475 |
| 06/17/2026 19:50 | 300 | 14.475 |
| 06/17/2026 19:50 | 100 | 14.475 |
| 06/17/2026 19:50 | 173 | 14.475 |
| 06/17/2026 19:50 | 80 | 14.475 |
| 06/17/2026 19:50 | 10 | 14.475 |
| 06/17/2026 19:50 | 10 | 14.475 |
| 06/17/2026 19:49 | 10 | 14.475 |
| 06/17/2026 19:49 | 100 | 14.47 |
| 06/17/2026 19:49 | 100 | 14.47 |
| 06/17/2026 19:49 | 300 | 14.47 |
| 06/17/2026 19:49 | 5 | 14.47 |
| 06/17/2026 19:49 | 3 | 14.47 |
| 06/17/2026 19:49 | 1 | 14.47 |
| 06/17/2026 19:49 | 77 | 14.47 |
| 06/17/2026 19:49 | 23 | 14.47 |
| 06/17/2026 19:49 | 82 | 14.475 |
| 06/17/2026 19:49 | 9 | 14.475 |
| 06/17/2026 19:49 | 249 | 14.475 |
| 06/17/2026 19:49 | 10 | 14.475 |
| 06/17/2026 19:49 | 17 | 14.475 |
| 06/17/2026 19:49 | 147 | 14.475 |
| 06/17/2026 19:49 | 79 | 14.475 |
| 06/17/2026 19:49 | 21 | 14.475 |
| 06/17/2026 19:49 | 14 | 14.475 |
| 06/17/2026 19:49 | 10 | 14.475 |
| 06/17/2026 19:49 | 26 | 14.47 |
| 06/17/2026 19:49 | 10 | 14.47 |
| 06/17/2026 19:49 | 10 | 14.47 |
| 06/17/2026 19:49 | 86 | 14.47 |
| 06/17/2026 19:49 | 239 | 14.47 |
| 06/17/2026 19:49 | 1 | 14.47 |
| 06/17/2026 19:48 | 10 | 14.465 |
| 06/17/2026 19:48 | 14 | 14.465 |
| 06/17/2026 19:48 | 10 | 14.46 |
| 06/17/2026 19:48 | 45 | 14.46 |
| 06/17/2026 19:48 | 600 | 14.46 |
| 06/17/2026 19:48 | 176 | 14.46 |
| 06/17/2026 19:48 | 100 | 14.46 |
| 06/17/2026 19:48 | 20 | 14.46 |
| 06/17/2026 19:48 | 20 | 14.455 |
| 06/17/2026 19:48 | 13 | 14.455 |
| 06/17/2026 19:48 | 13 | 14.455 |
| 06/17/2026 19:48 | 59 | 14.45 |
| 06/17/2026 19:48 | 455 | 14.45 |
| 06/17/2026 19:48 | 200 | 14.45 |
| 06/17/2026 19:48 | 78 | 14.45 |
| 06/17/2026 19:48 | 23 | 14.445 |
| 06/17/2026 19:48 | 475 | 14.445 |
| 06/17/2026 19:48 | 12 | 14.445 |
| 06/17/2026 19:48 | 75 | 14.44 |
| 06/17/2026 19:48 | 20 | 14.44 |
| 06/17/2026 19:48 | 100 | 14.44 |
| 06/17/2026 19:48 | 134 | 14.44 |
| 06/17/2026 19:48 | 17 | 14.44 |
| 06/17/2026 19:48 | 100 | 14.44 |
| 06/17/2026 19:48 | 100 | 14.44 |
| 06/17/2026 19:48 | 10 | 14.44 |
| 06/17/2026 19:48 | 1000 | 14.44 |
| 06/17/2026 19:48 | 300 | 14.44 |
| 06/17/2026 19:48 | 172 | 14.44 |
| 06/17/2026 19:48 | 215 | 14.45 |
| 06/17/2026 19:48 | 1 | 14.45 |
| 06/17/2026 19:48 | 4 | 14.45 |
| 06/17/2026 19:48 | 200 | 14.45 |
| 06/17/2026 19:48 | 100 | 14.45 |
| 06/17/2026 19:48 | 1 | 14.45 |
| 06/17/2026 19:48 | 1 | 14.45 |
| 06/17/2026 19:48 | 10 | 14.45 |
| 06/17/2026 19:48 | 1 | 14.45 |
| 06/17/2026 19:48 | 4 | 14.45 |
| 06/17/2026 19:48 | 2 | 14.45 |
| 06/17/2026 19:48 | 6 | 14.45 |
| 06/17/2026 19:48 | 200 | 14.45 |
| 06/17/2026 19:48 | 10 | 14.45 |
| 06/17/2026 19:48 | 2 | 14.45 |
| 06/17/2026 19:48 | 10 | 14.455 |
| 06/17/2026 19:47 | 20 | 14.455 |
| 06/17/2026 19:47 | 10 | 14.455 |
| 06/17/2026 19:47 | 117 | 14.46 |
| 06/17/2026 19:47 | 92 | 14.46 |
| 06/17/2026 19:47 | 1 | 14.46 |
| 06/17/2026 19:47 | 99 | 14.46 |
| 06/17/2026 19:47 | 100 | 14.46 |
| 06/17/2026 19:47 | 1 | 14.46 |
| 06/17/2026 19:47 | 19 | 14.465 |
| 06/17/2026 19:47 | 27 | 14.465 |
| 06/17/2026 19:47 | 10 | 14.465 |
| 06/17/2026 19:47 | 200 | 14.465 |
| 06/17/2026 19:47 | 900 | 14.465 |
| 06/17/2026 19:47 | 83 | 14.465 |
| 06/17/2026 19:47 | 17 | 14.465 |
| 06/17/2026 19:46 | 1 | 14.46 |
| 06/17/2026 19:46 | 176 | 14.46 |
| 06/17/2026 19:46 | 2 | 14.46 |
| 06/17/2026 19:46 | 100 | 14.46 |
| 06/17/2026 19:46 | 14 | 14.46 |
| 06/17/2026 19:46 | 99 | 14.46 |
| 06/17/2026 19:46 | 1 | 14.46 |
| 06/17/2026 19:46 | 176 | 14.46 |
| 06/17/2026 19:46 | 100 | 14.46 |
| 06/17/2026 19:46 | 500 | 14.46 |
| 06/17/2026 19:46 | 19 | 14.455 |
| 06/17/2026 19:46 | 140 | 14.46 |
| 06/17/2026 19:46 | 1 | 14.46 |
| 06/17/2026 19:46 | 140 | 14.46 |
| 06/17/2026 19:46 | 100 | 14.46 |
| 06/17/2026 19:46 | 42 | 14.455 |
| 06/17/2026 19:46 | 12 | 14.455 |
| 06/17/2026 19:46 | 4 | 14.455 |
| 06/17/2026 19:46 | 100 | 14.455 |
| 06/17/2026 19:46 | 39 | 14.46 |
| 06/17/2026 19:46 | 863 | 14.46 |
| 06/17/2026 19:46 | 137 | 14.46 |
| 06/17/2026 19:46 | 100 | 14.46 |
| 06/17/2026 19:46 | 441 | 14.46 |
| 06/17/2026 19:46 | 1 | 14.46 |
| 06/17/2026 19:46 | 20 | 14.46 |
| 06/17/2026 19:46 | 1 | 14.46 |
| 06/17/2026 19:46 | 67 | 14.47 |
| 06/17/2026 19:46 | 100 | 14.47 |
| 06/17/2026 19:46 | 5 | 14.47 |
| 06/17/2026 19:46 | 60 | 14.47 |
| 06/17/2026 19:46 | 7 | 14.47 |
| 06/17/2026 19:46 | 1000 | 14.47 |
| 06/17/2026 19:46 | 9 | 14.47 |
| 06/17/2026 19:46 | 100 | 14.47 |
| 06/17/2026 19:46 | 160 | 14.47 |
| 06/17/2026 19:46 | 100 | 14.47 |
| 06/17/2026 19:46 | 100 | 14.475 |
| 06/17/2026 19:46 | 100 | 14.48 |
| 06/17/2026 19:46 | 100 | 14.48 |
| 06/17/2026 19:46 | 180 | 14.48 |
| 06/17/2026 19:46 | 200 | 14.485 |
| 06/17/2026 19:46 | 100 | 14.485 |
| 06/17/2026 19:46 | 100 | 14.485 |
| 06/17/2026 19:46 | 10 | 14.485 |
| 06/17/2026 19:46 | 80 | 14.49 |
| 06/17/2026 19:46 | 300 | 14.49 |
| 06/17/2026 19:46 | 500 | 14.49 |
| 06/17/2026 19:46 | 164 | 14.49 |
| 06/17/2026 19:46 | 100 | 14.49 |
| 06/17/2026 19:46 | 24 | 14.49 |
| 06/17/2026 19:46 | 100 | 14.49 |
| 06/17/2026 19:46 | 12 | 14.495 |
| 06/17/2026 19:45 | 120 | 14.495 |
| 06/17/2026 19:45 | 10 | 14.495 |
| 06/17/2026 19:45 | 31 | 14.495 |
| 06/17/2026 19:45 | 169 | 14.495 |
| 06/17/2026 19:45 | 10 | 14.495 |
| 06/17/2026 19:45 | 21 | 14.495 |
| 06/17/2026 19:45 | 80 | 14.49 |
| 06/17/2026 19:45 | 200 | 14.495 |
| 06/17/2026 19:45 | 100 | 14.495 |
| 06/17/2026 19:45 | 7 | 14.49 |
| 06/17/2026 19:45 | 4 | 14.49 |
| 06/17/2026 19:45 | 23 | 14.49 |
| 06/17/2026 19:45 | 100 | 14.49 |
| 06/17/2026 19:45 | 200 | 14.49 |
| 06/17/2026 19:45 | 29 | 14.49 |
| 06/17/2026 19:45 | 144 | 14.49 |
| 06/17/2026 19:45 | 10 | 14.485 |
| 06/17/2026 19:45 | 100 | 14.485 |
| 06/17/2026 19:45 | 350 | 14.485 |
| 06/17/2026 19:45 | 550 | 14.485 |
| 06/17/2026 19:45 | 487 | 14.485 |
| 06/17/2026 19:45 | 29 | 14.49 |
| 06/17/2026 19:45 | 80 | 14.49 |
| 06/17/2026 19:45 | 63 | 14.49 |
| 06/17/2026 19:45 | 137 | 14.49 |
| 06/17/2026 19:45 | 320 | 14.49 |
| 06/17/2026 19:45 | 70 | 14.49 |
| 06/17/2026 19:45 | 70 | 14.49 |
| 06/17/2026 19:45 | 70 | 14.49 |
| 06/17/2026 19:45 | 400 | 14.49 |
| 06/17/2026 19:45 | 700 | 14.49 |
| 06/17/2026 19:45 | 173 | 14.49 |
| 06/17/2026 19:45 | 144 | 14.49 |
| 06/17/2026 19:45 | 100 | 14.49 |
| 06/17/2026 19:45 | 500 | 14.49 |
| 06/17/2026 19:45 | 11 | 14.495 |
| 06/17/2026 19:44 | 28 | 14.495 |
| 06/17/2026 19:44 | 11 | 14.495 |
| 06/17/2026 19:44 | 200 | 14.49 |
| 06/17/2026 19:44 | 100 | 14.49 |
| 06/17/2026 19:44 | 100 | 14.49 |
| 06/17/2026 19:44 | 100 | 14.49 |
| 06/17/2026 19:44 | 500 | 14.49 |
| 06/17/2026 19:44 | 100 | 14.49 |
| 06/17/2026 19:44 | 11 | 14.485 |
| 06/17/2026 19:44 | 11 | 14.485 |
| 06/17/2026 19:44 | 8 | 14.485 |
| 06/17/2026 19:44 | 50 | 14.485 |
| 06/17/2026 19:44 | 50 | 14.485 |
| 06/17/2026 19:44 | 21 | 14.485 |
| 06/17/2026 19:44 | 21 | 14.485 |
| 06/17/2026 19:44 | 11 | 14.485 |
| 06/17/2026 19:44 | 12 | 14.49 |
| 06/17/2026 19:43 | 10 | 14.485 |
| 06/17/2026 19:43 | 10 | 14.485 |
| 06/17/2026 19:43 | 38 | 14.485 |
| 06/17/2026 19:43 | 100 | 14.48 |
| 06/17/2026 19:43 | 36 | 14.48 |
| 06/17/2026 19:43 | 9 | 14.48 |
| 06/17/2026 19:43 | 8 | 14.48 |
| 06/17/2026 19:43 | 2000 | 14.48 |
| 06/17/2026 19:43 | 2 | 14.48 |
| 06/17/2026 19:43 | 10 | 14.485 |
| 06/17/2026 19:43 | 10 | 14.485 |
| 06/17/2026 19:43 | 83 | 14.485 |
| 06/17/2026 19:43 | 100 | 14.485 |
| 06/17/2026 19:42 | 100 | 14.485 |
| 06/17/2026 19:42 | 100 | 14.485 |
| 06/17/2026 19:42 | 100 | 14.485 |
| 06/17/2026 19:42 | 88 | 14.485 |
| 06/17/2026 19:42 | 14 | 14.485 |
| 06/17/2026 19:42 | 1 | 14.49 |
| 06/17/2026 19:42 | 100 | 14.49 |
| 06/17/2026 19:42 | 72 | 14.49 |
| 06/17/2026 19:42 | 147 | 14.49 |
| 06/17/2026 19:42 | 22 | 14.49 |
| 06/17/2026 19:42 | 100 | 14.49 |
| 06/17/2026 19:42 | 300 | 14.49 |
| 06/17/2026 19:42 | 500 | 14.49 |
| 06/17/2026 19:42 | 145 | 14.49 |
| 06/17/2026 19:42 | 100 | 14.49 |
| 06/17/2026 19:42 | 200 | 14.49 |
| 06/17/2026 19:42 | 98 | 14.49 |
| 06/17/2026 19:42 | 10 | 14.49 |
| 06/17/2026 19:42 | 10 | 14.485 |
| 06/17/2026 19:42 | 10 | 14.485 |
| 06/17/2026 19:42 | 10 | 14.485 |
| 06/17/2026 19:42 | 100 | 14.485 |
| 06/17/2026 19:42 | 82 | 14.485 |
| 06/17/2026 19:42 | 600 | 14.485 |
| 06/17/2026 19:42 | 487 | 14.485 |
| 06/17/2026 19:42 | 10 | 14.485 |
| 06/17/2026 19:42 | 12 | 14.49 |
| 06/17/2026 19:42 | 200 | 14.49 |
| 06/17/2026 19:42 | 100 | 14.49 |
| 06/17/2026 19:42 | 1 | 14.49 |
| 06/17/2026 19:42 | 100 | 14.49 |
| 06/17/2026 19:42 | 90 | 14.495 |
| 06/17/2026 19:42 | 10 | 14.495 |
| 06/17/2026 19:42 | 100 | 14.495 |
| 06/17/2026 19:42 | 10 | 14.495 |
| 06/17/2026 19:42 | 14 | 14.495 |
| 06/17/2026 19:42 | 16 | 14.495 |
| 06/17/2026 19:42 | 1000 | 14.49 |
| 06/17/2026 19:42 | 100 | 14.49 |
| 06/17/2026 19:42 | 10 | 14.49 |
| 06/17/2026 19:42 | 15 | 14.49 |
| 06/17/2026 19:41 | 100 | 14.485 |
| 06/17/2026 19:41 | 10 | 14.485 |
| 06/17/2026 19:41 | 300 | 14.485 |
| 06/17/2026 19:41 | 10 | 14.485 |
| 06/17/2026 19:41 | 10 | 14.485 |
| 06/17/2026 19:41 | 13 | 14.485 |
| 06/17/2026 19:41 | 200 | 14.49 |
| 06/17/2026 19:41 | 4 | 14.49 |
| 06/17/2026 19:41 | 7 | 14.49 |
| 06/17/2026 19:41 | 82 | 14.495 |
| 06/17/2026 19:41 | 10 | 14.49 |
| 06/17/2026 19:41 | 10 | 14.49 |
| 06/17/2026 19:41 | 12 | 14.49 |
| 06/17/2026 19:41 | 80 | 14.49 |
| 06/17/2026 19:41 | 11 | 14.485 |
| 06/17/2026 19:41 | 100 | 14.485 |
| 06/17/2026 19:41 | 200 | 14.485 |
| 06/17/2026 19:41 | 100 | 14.485 |
| 06/17/2026 19:41 | 21 | 14.485 |
| 06/17/2026 19:41 | 19 | 14.48 |
| 06/17/2026 19:41 | 1 | 14.48 |
| 06/17/2026 19:41 | 19 | 14.48 |
| 06/17/2026 19:41 | 60 | 14.48 |
| 06/17/2026 19:41 | 40 | 14.48 |
| 06/17/2026 19:41 | 15 | 14.475 |
| 06/17/2026 19:41 | 10 | 14.475 |
| 06/17/2026 19:41 | 16 | 14.475 |
| 06/17/2026 19:41 | 18 | 14.475 |
| 06/17/2026 19:41 | 1 | 14.475 |
| 06/17/2026 19:40 | 4 | 14.475 |
| 06/17/2026 19:40 | 260 | 14.475 |
| 06/17/2026 19:40 | 18 | 14.475 |
| 06/17/2026 19:40 | 63 | 14.475 |
| 06/17/2026 19:40 | 52 | 14.47 |
| 06/17/2026 19:40 | 300 | 14.47 |
| 06/17/2026 19:40 | 20 | 14.47 |
| 06/17/2026 19:40 | 100 | 14.47 |
| 06/17/2026 19:40 | 100 | 14.47 |
| 06/17/2026 19:40 | 220 | 14.47 |
| 06/17/2026 19:40 | 22 | 14.465 |
| 06/17/2026 19:40 | 25 | 14.465 |
| 06/17/2026 19:40 | 100 | 14.46 |
| 06/17/2026 19:40 | 26 | 14.46 |
| 06/17/2026 19:40 | 26 | 14.46 |
| 06/17/2026 19:40 | 100 | 14.46 |
| 06/17/2026 19:40 | 447 | 14.455 |
| 06/17/2026 19:40 | 40 | 14.455 |
| 06/17/2026 19:40 | 169 | 14.46 |
| 06/17/2026 19:40 | 11 | 14.46 |
| 06/17/2026 19:40 | 8 | 14.46 |
| 06/17/2026 19:40 | 100 | 14.46 |
| 06/17/2026 19:40 | 132 | 14.46 |
| 06/17/2026 19:40 | 80 | 14.46 |
| 06/17/2026 19:40 | 1 | 14.46 |
| 06/17/2026 19:40 | 19 | 14.46 |
| 06/17/2026 19:40 | 441 | 14.46 |
| 06/17/2026 19:40 | 42 | 14.465 |
| 06/17/2026 19:40 | 20 | 14.465 |
| 06/17/2026 19:40 | 111 | 14.47 |
| 06/17/2026 19:40 | 1 | 14.47 |
| 06/17/2026 19:40 | 8 | 14.47 |
| 06/17/2026 19:40 | 990 | 14.47 |
| 06/17/2026 19:40 | 8 | 14.47 |
| 06/17/2026 19:40 | 100 | 14.475 |
| 06/17/2026 19:40 | 10 | 14.475 |
| 06/17/2026 19:40 | 38 | 14.475 |
| 06/17/2026 19:40 | 12 | 14.475 |
| 06/17/2026 19:39 | 13 | 14.475 |
| 06/17/2026 19:39 | 10 | 14.475 |
| 06/17/2026 19:39 | 1 | 14.48 |
| 06/17/2026 19:39 | 99 | 14.48 |
| 06/17/2026 19:39 | 1 | 14.48 |
| 06/17/2026 19:39 | 33 | 14.49 |
| 06/17/2026 19:39 | 1 | 14.49 |
| 06/17/2026 19:39 | 10 | 14.49 |
| 06/17/2026 19:39 | 10 | 14.495 |
| 06/17/2026 19:39 | 10 | 14.50 |
| 06/17/2026 19:39 | 97 | 14.50 |
| 06/17/2026 19:39 | 3 | 14.50 |
| 06/17/2026 19:39 | 80 | 14.50 |
| 06/17/2026 19:39 | 20 | 14.50 |
| 06/17/2026 19:39 | 20 | 14.50 |
| 06/17/2026 19:39 | 47 | 14.50 |
| 06/17/2026 19:39 | 232 | 14.50 |
| 06/17/2026 19:39 | 1 | 14.50 |
| 06/17/2026 19:39 | 2067 | 14.50 |
| 06/17/2026 19:39 | 202 | 14.50 |
| 06/17/2026 19:39 | 300 | 14.495 |
| 06/17/2026 19:39 | 11 | 14.495 |
| 06/17/2026 19:39 | 10 | 14.495 |
| 06/17/2026 19:39 | 100 | 14.495 |
| 06/17/2026 19:39 | 16 | 14.495 |
| 06/17/2026 19:39 | 10 | 14.495 |
| 06/17/2026 19:39 | 10 | 14.495 |
| 06/17/2026 19:39 | 30 | 14.495 |
| 06/17/2026 19:39 | 21 | 14.495 |
| 06/17/2026 19:39 | 19 | 14.495 |
| 06/17/2026 19:39 | 60 | 14.49 |
| 06/17/2026 19:39 | 188 | 14.49 |
| 06/17/2026 19:39 | 12 | 14.49 |
| 06/17/2026 19:39 | 100 | 14.49 |
| 06/17/2026 19:39 | 42 | 14.49 |
| 06/17/2026 19:39 | 340 | 14.49 |
| 06/17/2026 19:39 | 100 | 14.49 |
| 06/17/2026 19:39 | 1 | 14.49 |
| 06/17/2026 19:39 | 40 | 14.49 |
| 06/17/2026 19:39 | 10 | 14.49 |
| 06/17/2026 19:39 | 16 | 14.49 |
| 06/17/2026 19:39 | 6 | 14.49 |
| 06/17/2026 19:39 | 6 | 14.49 |
| 06/17/2026 19:39 | 8 | 14.49 |
| 06/17/2026 19:39 | 1000 | 14.49 |
| 06/17/2026 19:39 | 25 | 14.49 |
| 06/17/2026 19:39 | 11 | 14.495 |
| 06/17/2026 19:39 | 10 | 14.495 |
| 06/17/2026 19:38 | 2 | 14.495 |
| 06/17/2026 19:38 | 58 | 14.50 |
| 06/17/2026 19:38 | 10 | 14.495 |
| 06/17/2026 19:38 | 32 | 14.495 |
| 06/17/2026 19:38 | 10 | 14.495 |
| 06/17/2026 19:38 | 6 | 14.495 |
| 06/17/2026 19:38 | 100 | 14.50 |
| 06/17/2026 19:38 | 239 | 14.50 |
| 06/17/2026 19:38 | 1 | 14.50 |
| 06/17/2026 19:38 | 67 | 14.50 |
| 06/17/2026 19:38 | 96 | 14.50 |
| 06/17/2026 19:38 | 100 | 14.50 |
| 06/17/2026 19:38 | 29 | 14.50 |
| 06/17/2026 19:38 | 200 | 14.50 |
| 06/17/2026 19:38 | 184 | 14.50 |
| 06/17/2026 19:38 | 100 | 14.50 |
| 06/17/2026 19:38 | 500 | 14.50 |
| 06/17/2026 19:38 | 100 | 14.505 |
| 06/17/2026 19:38 | 487 | 14.505 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 29 | 14.51 |
| 06/17/2026 19:38 | 2 | 14.515 |
| 06/17/2026 19:38 | 3 | 14.515 |
| 06/17/2026 19:38 | 2 | 14.515 |
| 06/17/2026 19:38 | 100 | 14.515 |
| 06/17/2026 19:38 | 600 | 14.515 |
| 06/17/2026 19:38 | 10 | 14.515 |
| 06/17/2026 19:38 | 200 | 14.51 |
| 06/17/2026 19:38 | 18 | 14.51 |
| 06/17/2026 19:38 | 6 | 14.51 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 100 | 14.51 |
| 06/17/2026 19:38 | 100 | 14.51 |
| 06/17/2026 19:38 | 10 | 14.51 |
| 06/17/2026 19:38 | 100 | 14.51 |
| 06/17/2026 19:38 | 300 | 14.51 |
| 06/17/2026 19:38 | 86 | 14.51 |
| 06/17/2026 19:38 | 174 | 14.51 |
| 06/17/2026 19:38 | 5 | 14.51 |
| 06/17/2026 19:38 | 100 | 14.51 |
| 06/17/2026 19:38 | 3 | 14.51 |
| 06/17/2026 19:38 | 441 | 14.51 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 50 | 14.51 |
| 06/17/2026 19:38 | 2 | 14.51 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 1 | 14.51 |
| 06/17/2026 19:38 | 100 | 14.505 |
| 06/17/2026 19:38 | 65 | 14.50 |
| 06/17/2026 19:38 | 100 | 14.50 |
| 06/17/2026 19:38 | 1 | 14.50 |
| 06/17/2026 19:38 | 50 | 14.50 |
| 06/17/2026 19:38 | 7300 | 14.50 |
| 06/17/2026 19:38 | 7300 | 14.50 |
| 06/17/2026 19:38 | 200 | 14.50 |
| 06/17/2026 19:38 | 800 | 14.50 |
| 06/17/2026 19:38 | 180 | 14.50 |
| 06/17/2026 19:38 | 170 | 14.50 |
| 06/17/2026 19:38 | 119 | 14.50 |
| 06/17/2026 19:38 | 105 | 14.50 |
| 06/17/2026 19:38 | 100 | 14.50 |
| 06/17/2026 19:38 | 10 | 14.50 |
| 06/17/2026 19:38 | 100 | 14.50 |
| 06/17/2026 19:38 | 5000 | 14.50 |
| 06/17/2026 19:38 | 1 | 14.50 |
| 06/17/2026 19:38 | 1 | 14.50 |
| 06/17/2026 19:38 | 1 | 14.50 |
| 06/17/2026 19:38 | 10 | 14.495 |
| 06/17/2026 19:38 | 100 | 14.49 |
| 06/17/2026 19:38 | 100 | 14.49 |
| 06/17/2026 19:38 | 2 | 14.49 |
| 06/17/2026 19:38 | 10 | 14.485 |
| 06/17/2026 19:38 | 12 | 14.485 |
| 06/17/2026 19:38 | 68 | 14.485 |
| 06/17/2026 19:38 | 25 | 14.485 |
| 06/17/2026 19:38 | 37 | 14.485 |
| 06/17/2026 19:38 | 43 | 14.485 |
| 06/17/2026 19:38 | 100 | 14.485 |
| 06/17/2026 19:38 | 20 | 14.485 |
| 06/17/2026 19:38 | 29 | 14.485 |
| 06/17/2026 19:37 | 137 | 14.485 |
| 06/17/2026 19:37 | 100 | 14.485 |
| 06/17/2026 19:37 | 63 | 14.485 |
| 06/17/2026 19:37 | 47 | 14.485 |
| 06/17/2026 19:37 | 9 | 14.49 |
| 06/17/2026 19:37 | 1 | 14.49 |
| 06/17/2026 19:37 | 90 | 14.49 |
| 06/17/2026 19:37 | 10 | 14.49 |
| 06/17/2026 19:37 | 100 | 14.49 |
| 06/17/2026 19:37 | 100 | 14.49 |
| 06/17/2026 19:37 | 51 | 14.495 |
| 06/17/2026 19:37 | 318 | 14.495 |
| 06/17/2026 19:37 | 5 | 14.495 |
| 06/17/2026 19:37 | 5 | 14.495 |
| 06/17/2026 19:37 | 1 | 14.49 |
| 06/17/2026 19:37 | 100 | 14.49 |
| 06/17/2026 19:37 | 120 | 14.49 |
| 06/17/2026 19:37 | 1000 | 14.49 |
| 06/17/2026 19:37 | 100 | 14.485 |
| 06/17/2026 19:36 | 27 | 14.485 |
| 06/17/2026 19:36 | 13 | 14.485 |
| 06/17/2026 19:36 | 180 | 14.48 |
| 06/17/2026 19:36 | 100 | 14.48 |
| 06/17/2026 19:36 | 100 | 14.485 |
| 06/17/2026 19:36 | 21 | 14.485 |
| 06/17/2026 19:36 | 10 | 14.48 |
| 06/17/2026 19:36 | 10 | 14.48 |
| 06/17/2026 19:36 | 29 | 14.475 |
| 06/17/2026 19:36 | 15 | 14.475 |
| 06/17/2026 19:36 | 16 | 14.475 |
| 06/17/2026 19:36 | 7 | 14.475 |
| 06/17/2026 19:36 | 10 | 14.475 |
| 06/17/2026 19:35 | 550 | 14.475 |
| 06/17/2026 19:35 | 100 | 14.475 |
| 06/17/2026 19:35 | 200 | 14.475 |
| 06/17/2026 19:35 | 32 | 14.48 |
| 06/17/2026 19:35 | 32 | 14.48 |
| 06/17/2026 19:35 | 1 | 14.48 |
| 06/17/2026 19:35 | 10 | 14.48 |
| 06/17/2026 19:35 | 100 | 14.48 |
| 06/17/2026 19:35 | 100 | 14.485 |
| 06/17/2026 19:35 | 15 | 14.485 |
| 06/17/2026 19:35 | 50 | 14.485 |
| 06/17/2026 19:35 | 15 | 14.48 |
| 06/17/2026 19:35 | 1 | 14.48 |
| 06/17/2026 19:35 | 100 | 14.475 |
| 06/17/2026 19:35 | 10 | 14.475 |
| 06/17/2026 19:35 | 34 | 14.475 |
| 06/17/2026 19:35 | 114 | 14.475 |
| 06/17/2026 19:35 | 6 | 14.475 |
| 06/17/2026 19:35 | 2 | 14.47 |
| 06/17/2026 19:35 | 4 | 14.48 |
| 06/17/2026 19:35 | 100 | 14.48 |
| 06/17/2026 19:35 | 248 | 14.485 |
| 06/17/2026 19:35 | 100 | 14.485 |
| 06/17/2026 19:35 | 10 | 14.485 |
| 06/17/2026 19:35 | 23 | 14.485 |
| 06/17/2026 19:35 | 14 | 14.485 |
| 06/17/2026 19:35 | 10 | 14.48 |
| 06/17/2026 19:35 | 100 | 14.485 |
| 06/17/2026 19:35 | 11 | 14.485 |
| 06/17/2026 19:35 | 87 | 14.48 |
| 06/17/2026 19:35 | 5 | 14.48 |
| 06/17/2026 19:35 | 8 | 14.48 |
| 06/17/2026 19:35 | 1 | 14.48 |
| 06/17/2026 19:35 | 300 | 14.48 |
| 06/17/2026 19:35 | 2 | 14.475 |
| 06/17/2026 19:35 | 10 | 14.475 |
| 06/17/2026 19:35 | 300 | 14.475 |
| 06/17/2026 19:35 | 11 | 14.475 |
| 06/17/2026 19:35 | 10 | 14.475 |
| 06/17/2026 19:35 | 248 | 14.475 |
| 06/17/2026 19:35 | 12 | 14.475 |
| 06/17/2026 19:34 | 16 | 14.475 |
| 06/17/2026 19:34 | 1 | 14.47 |
| 06/17/2026 19:34 | 100 | 14.47 |
| 06/17/2026 19:34 | 100 | 14.47 |
| 06/17/2026 19:34 | 1000 | 14.47 |
| 06/17/2026 19:34 | 1 | 14.475 |
| 06/17/2026 19:34 | 487 | 14.475 |
| 06/17/2026 19:34 | 4 | 14.475 |
| 06/17/2026 19:34 | 32 | 14.48 |
| 06/17/2026 19:34 | 13 | 14.485 |
| 06/17/2026 19:34 | 25 | 14.48 |
| 06/17/2026 19:34 | 100 | 14.48 |
| 06/17/2026 19:34 | 120 | 14.48 |
| 06/17/2026 19:34 | 200 | 14.48 |
| 06/17/2026 19:34 | 1 | 14.48 |
| 06/17/2026 19:34 | 500 | 14.48 |
| 06/17/2026 19:34 | 1000 | 14.48 |
| 06/17/2026 19:34 | 12 | 14.485 |
| 06/17/2026 19:34 | 10 | 14.49 |
| 06/17/2026 19:34 | 6 | 14.49 |
| 06/17/2026 19:34 | 700 | 14.49 |
| 06/17/2026 19:34 | 20 | 14.49 |
| 06/17/2026 19:34 | 100 | 14.49 |
| 06/17/2026 19:34 | 10 | 14.49 |
| 06/17/2026 19:34 | 250 | 14.495 |
| 06/17/2026 19:34 | 25 | 14.495 |
| 06/17/2026 19:33 | 3 | 14.495 |
| 06/17/2026 19:33 | 7 | 14.495 |
| 06/17/2026 19:33 | 20 | 14.495 |
| 06/17/2026 19:33 | 10 | 14.495 |
| 06/17/2026 19:33 | 10 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 26 | 14.49 |
| 06/17/2026 19:33 | 167 | 14.49 |
| 06/17/2026 19:33 | 12 | 14.49 |
| 06/17/2026 19:33 | 1 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 1100 | 14.49 |
| 06/17/2026 19:33 | 600 | 14.485 |
| 06/17/2026 19:33 | 1 | 14.49 |
| 06/17/2026 19:33 | 200 | 14.49 |
| 06/17/2026 19:33 | 15 | 14.495 |
| 06/17/2026 19:33 | 100 | 14.495 |
| 06/17/2026 19:33 | 369 | 14.495 |
| 06/17/2026 19:33 | 118 | 14.495 |
| 06/17/2026 19:33 | 5 | 14.49 |
| 06/17/2026 19:33 | 100 | 14.49 |
| 06/17/2026 19:33 | 2000 | 14.49 |
| 06/17/2026 19:33 | 200 | 14.49 |
| 06/17/2026 19:33 | 1 | 14.49 |
| 06/17/2026 19:33 | 2000 | 14.49 |
| 06/17/2026 19:33 | 234 | 14.49 |
| 06/17/2026 19:33 | 4 | 14.49 |
| 06/17/2026 19:33 | 10 | 14.485 |
| 06/17/2026 19:33 | 100 | 14.48 |
| 06/17/2026 19:33 | 36 | 14.48 |
| 06/17/2026 19:33 | 100 | 14.48 |
| 06/17/2026 19:33 | 14 | 14.48 |
| 06/17/2026 19:33 | 3 | 14.48 |
| 06/17/2026 19:33 | 799 | 14.48 |
| 06/17/2026 19:33 | 1 | 14.48 |
| 06/17/2026 19:33 | 100 | 14.48 |
| 06/17/2026 19:33 | 3 | 14.47 |
| 06/17/2026 19:33 | 100 | 14.47 |
| 06/17/2026 19:33 | 5 | 14.47 |
| 06/17/2026 19:33 | 15 | 14.47 |
| 06/17/2026 19:33 | 100 | 14.47 |
| 06/17/2026 19:33 | 28 | 14.46 |
| 06/17/2026 19:33 | 100 | 14.46 |
| 06/17/2026 19:33 | 14 | 14.45 |
| 06/17/2026 19:33 | 23 | 14.45 |
| 06/17/2026 19:33 | 100 | 14.445 |
| 06/17/2026 19:33 | 12 | 14.445 |
| 06/17/2026 19:33 | 100 | 14.44 |
| 06/17/2026 19:33 | 100 | 14.44 |
| 06/17/2026 19:33 | 10 | 14.44 |
| 06/17/2026 19:33 | 600 | 14.44 |
| 06/17/2026 19:33 | 700 | 14.44 |
| 06/17/2026 19:33 | 1 | 14.44 |
| 06/17/2026 19:33 | 299 | 14.44 |
| 06/17/2026 19:33 | 100 | 14.45 |
| 06/17/2026 19:32 | 54 | 14.445 |
| 06/17/2026 19:32 | 100 | 14.45 |
| 06/17/2026 19:32 | 63 | 14.45 |
| 06/17/2026 19:32 | 17 | 14.45 |
| 06/17/2026 19:32 | 5 | 14.45 |
| 06/17/2026 19:32 | 6 | 14.455 |
| 06/17/2026 19:32 | 5 | 14.455 |
| 06/17/2026 19:32 | 400 | 14.45 |
| 06/17/2026 19:32 | 4000 | 14.45 |
| 06/17/2026 19:32 | 16 | 14.445 |
| 06/17/2026 19:32 | 14 | 14.445 |
| 06/17/2026 19:32 | 86 | 14.44 |
| 06/17/2026 19:32 | 15 | 14.44 |
| 06/17/2026 19:32 | 71 | 14.44 |
| 06/17/2026 19:32 | 14 | 14.44 |
| 06/17/2026 19:32 | 15 | 14.44 |
| 06/17/2026 19:32 | 50 | 14.435 |
| 06/17/2026 19:31 | 550 | 14.435 |
| 06/17/2026 19:31 | 15 | 14.435 |
| 06/17/2026 19:31 | 550 | 14.435 |
| 06/17/2026 19:31 | 25 | 14.435 |
| 06/17/2026 19:31 | 13 | 14.435 |
| 06/17/2026 19:31 | 31 | 14.435 |
| 06/17/2026 19:31 | 18 | 14.435 |
| 06/17/2026 19:31 | 32 | 14.435 |
| 06/17/2026 19:31 | 15 | 14.435 |
| 06/17/2026 19:31 | 12 | 14.435 |
| 06/17/2026 19:31 | 28 | 14.435 |
| 06/17/2026 19:31 | 800 | 14.44 |
| 06/17/2026 19:31 | 10 | 14.44 |
| 06/17/2026 19:31 | 1 | 14.44 |
| 06/17/2026 19:31 | 100 | 14.44 |
| 06/17/2026 19:31 | 100 | 14.44 |
| 06/17/2026 19:31 | 77 | 14.44 |
| 06/17/2026 19:31 | 10 | 14.445 |
| 06/17/2026 19:31 | 177 | 14.445 |
| 06/17/2026 19:31 | 18 | 14.445 |
| 06/17/2026 19:31 | 15 | 14.445 |
| 06/17/2026 19:31 | 16 | 14.445 |
| 06/17/2026 19:31 | 29 | 14.445 |
| 06/17/2026 19:30 | 599 | 14.45 |
| 06/17/2026 19:30 | 300 | 14.45 |
| 06/17/2026 19:30 | 1 | 14.455 |
| 06/17/2026 19:30 | 12 | 14.45 |
| 06/17/2026 19:30 | 160 | 14.45 |
| 06/17/2026 19:30 | 300 | 14.44 |
| 06/17/2026 19:30 | 200 | 14.44 |
| 06/17/2026 19:30 | 500 | 14.44 |
| 06/17/2026 19:30 | 300 | 14.44 |
| 06/17/2026 19:30 | 300 | 14.44 |
| 06/17/2026 19:30 | 200 | 14.44 |
| 06/17/2026 19:30 | 100 | 14.44 |
| 06/17/2026 19:30 | 600 | 14.44 |
| 06/17/2026 19:30 | 1 | 14.44 |
| 06/17/2026 19:30 | 100 | 14.44 |
| 06/17/2026 19:30 | 172 | 14.44 |
| 06/17/2026 19:30 | 700 | 14.44 |
| 06/17/2026 19:30 | 248 | 14.435 |
| 06/17/2026 19:30 | 487 | 14.435 |
| 06/17/2026 19:30 | 11 | 14.435 |
| 06/17/2026 19:30 | 10 | 14.435 |
| 06/17/2026 19:30 | 200 | 14.435 |
| 06/17/2026 19:30 | 1 | 14.435 |
| 06/17/2026 19:30 | 2 | 14.435 |
| 06/17/2026 19:30 | 4 | 14.43 |
| 06/17/2026 19:30 | 9 | 14.435 |
| 06/17/2026 19:30 | 4 | 14.43 |
| 06/17/2026 19:30 | 4 | 14.43 |
| 06/17/2026 19:30 | 4 | 14.43 |
| 06/17/2026 19:30 | 4 | 14.43 |
| 06/17/2026 19:29 | 4 | 14.43 |
| 06/17/2026 19:29 | 1 | 14.43 |
| 06/17/2026 19:29 | 400 | 14.43 |
| 06/17/2026 19:29 | 4 | 14.43 |
| 06/17/2026 19:29 | 4 | 14.43 |
| 06/17/2026 19:29 | 1 | 14.43 |
| 06/17/2026 19:29 | 514 | 14.43 |
| 06/17/2026 19:29 | 66 | 14.44 |
| 06/17/2026 19:29 | 44 | 14.44 |
| 06/17/2026 19:29 | 17 | 14.44 |
| 06/17/2026 19:29 | 1 | 14.44 |
| 06/17/2026 19:29 | 4 | 14.44 |
| 06/17/2026 19:29 | 100 | 14.44 |
| 06/17/2026 19:29 | 75 | 14.44 |
| 06/17/2026 19:29 | 200 | 14.45 |
| 06/17/2026 19:29 | 1 | 14.45 |
| 06/17/2026 19:29 | 506 | 14.45 |
| 06/17/2026 19:29 | 80 | 14.455 |
| 06/17/2026 19:29 | 41 | 14.455 |
| 06/17/2026 19:29 | 23 | 14.45 |
| 06/17/2026 19:29 | 300 | 14.445 |
| 06/17/2026 19:29 | 67 | 14.45 |
| 06/17/2026 19:29 | 100 | 14.45 |
| 06/17/2026 19:28 | 230 | 14.445 |
| 06/17/2026 19:28 | 200 | 14.45 |
| 06/17/2026 19:28 | 31 | 14.45 |
| 06/17/2026 19:28 | 1 | 14.45 |
| 06/17/2026 19:28 | 70 | 14.45 |
| 06/17/2026 19:28 | 10 | 14.45 |
| 06/17/2026 19:28 | 60 | 14.45 |
| 06/17/2026 19:28 | 179 | 14.445 |
| 06/17/2026 19:28 | 79 | 14.44 |
| 06/17/2026 19:28 | 21 | 14.44 |
| 06/17/2026 19:28 | 1 | 14.44 |
| 06/17/2026 19:28 | 788 | 14.44 |
| 06/17/2026 19:28 | 12 | 14.43 |
| 06/17/2026 19:28 | 100 | 14.43 |
| 06/17/2026 19:28 | 60 | 14.425 |
| 06/17/2026 19:28 | 12 | 14.425 |
| 06/17/2026 19:28 | 10 | 14.425 |
| 06/17/2026 19:28 | 122 | 14.43 |
| 06/17/2026 19:28 | 38 | 14.43 |
| 06/17/2026 19:28 | 13 | 14.43 |
| 06/17/2026 19:28 | 1000 | 14.43 |
| 06/17/2026 19:28 | 62 | 14.43 |
| 06/17/2026 19:28 | 38 | 14.43 |
| 06/17/2026 19:28 | 160 | 14.44 |
| 06/17/2026 19:28 | 524 | 14.44 |
| 06/17/2026 19:28 | 1526 | 14.44 |
| 06/17/2026 19:28 | 2474 | 14.44 |
| 06/17/2026 19:28 | 52 | 14.445 |
| 06/17/2026 19:28 | 100 | 14.44 |
| 06/17/2026 19:28 | 1 | 14.445 |
| 06/17/2026 19:28 | 25 | 14.445 |
| 06/17/2026 19:28 | 46 | 14.44 |
| 06/17/2026 19:28 | 62 | 14.435 |
| 06/17/2026 19:28 | 700 | 14.43 |
| 06/17/2026 19:27 | 20 | 14.43 |
| 06/17/2026 19:27 | 100 | 14.43 |
| 06/17/2026 19:27 | 100 | 14.43 |
| 06/17/2026 19:27 | 11 | 14.43 |
| 06/17/2026 19:27 | 200 | 14.43 |
| 06/17/2026 19:27 | 178 | 14.43 |
| 06/17/2026 19:27 | 12 | 14.43 |
| 06/17/2026 19:27 | 63 | 14.425 |
| 06/17/2026 19:27 | 67 | 14.43 |
| 06/17/2026 19:27 | 20 | 14.43 |
| 06/17/2026 19:27 | 20 | 14.43 |
| 06/17/2026 19:27 | 190 | 14.43 |
| 06/17/2026 19:27 | 71 | 14.43 |
| 06/17/2026 19:27 | 26 | 14.43 |
| 06/17/2026 19:27 | 103 | 14.43 |
| 06/17/2026 19:27 | 200 | 14.43 |
| 06/17/2026 19:27 | 100 | 14.43 |
| 06/17/2026 19:27 | 97 | 14.43 |
| 06/17/2026 19:27 | 3 | 14.43 |
| 06/17/2026 19:27 | 1 | 14.43 |
| 06/17/2026 19:27 | 200 | 14.435 |
| 06/17/2026 19:27 | 49 | 14.44 |
| 06/17/2026 19:27 | 700 | 14.44 |
| 06/17/2026 19:27 | 550 | 14.44 |
| 06/17/2026 19:27 | 1 | 14.44 |
| 06/17/2026 19:27 | 100 | 14.44 |
| 06/17/2026 19:27 | 487 | 14.44 |
| 06/17/2026 19:27 | 1 | 14.44 |
| 06/17/2026 19:27 | 60 | 14.44 |
| 06/17/2026 19:27 | 100 | 14.44 |
| 06/17/2026 19:27 | 200 | 14.45 |
| 06/17/2026 19:27 | 267 | 14.45 |
| 06/17/2026 19:27 | 100 | 14.45 |
| 06/17/2026 19:27 | 100 | 14.45 |
| 06/17/2026 19:27 | 5 | 14.45 |
| 06/17/2026 19:27 | 1200 | 14.45 |
| 06/17/2026 19:27 | 100 | 14.45 |
| 06/17/2026 19:27 | 3 | 14.45 |
| 06/17/2026 19:27 | 300 | 14.45 |
| 06/17/2026 19:27 | 100 | 14.46 |
| 06/17/2026 19:27 | 200 | 14.46 |
| 06/17/2026 19:27 | 200 | 14.46 |
| 06/17/2026 19:27 | 120 | 14.46 |
| 06/17/2026 19:27 | 100 | 14.46 |
| 06/17/2026 19:27 | 100 | 14.46 |
| 06/17/2026 19:27 | 18 | 14.46 |
| 06/17/2026 19:27 | 100 | 14.46 |
| 06/17/2026 19:27 | 1000 | 14.46 |
| 06/17/2026 19:27 | 500 | 14.46 |
| 06/17/2026 19:27 | 1 | 14.46 |
| 06/17/2026 19:27 | 400 | 14.46 |
| 06/17/2026 19:27 | 200 | 14.46 |
| 06/17/2026 19:27 | 176 | 14.46 |
| 06/17/2026 19:27 | 600 | 14.46 |
| 06/17/2026 19:27 | 100 | 14.465 |
| 06/17/2026 19:27 | 286 | 14.47 |
| 06/17/2026 19:27 | 34 | 14.47 |
| 06/17/2026 19:27 | 33 | 14.47 |
| 06/17/2026 19:27 | 67 | 14.47 |
| 06/17/2026 19:27 | 67 | 14.47 |
| 06/17/2026 19:27 | 50 | 14.47 |
| 06/17/2026 19:27 | 100 | 14.47 |
| 06/17/2026 19:27 | 100 | 14.47 |
| 06/17/2026 19:27 | 1000 | 14.47 |
| 06/17/2026 19:27 | 800 | 14.47 |
| 06/17/2026 19:27 | 10 | 14.47 |
| 06/17/2026 19:27 | 160 | 14.47 |
| 06/17/2026 19:27 | 1 | 14.48 |
| 06/17/2026 19:27 | 900 | 14.48 |
| 06/17/2026 19:27 | 600 | 14.48 |
| 06/17/2026 19:27 | 700 | 14.48 |
| 06/17/2026 19:27 | 100 | 14.48 |
| 06/17/2026 19:27 | 100 | 14.48 |
| 06/17/2026 19:27 | 100 | 14.48 |
| 06/17/2026 19:27 | 1 | 14.48 |
| 06/17/2026 19:27 | 10 | 14.48 |
| 06/17/2026 19:27 | 1 | 14.48 |
| 06/17/2026 19:27 | 100 | 14.48 |
| 06/17/2026 19:27 | 100 | 14.485 |
| 06/17/2026 19:27 | 47 | 14.49 |
| 06/17/2026 19:27 | 42 | 14.485 |
| 06/17/2026 19:26 | 692 | 14.49 |
| 06/17/2026 19:26 | 200 | 14.49 |
| 06/17/2026 19:26 | 1 | 14.49 |
| 06/17/2026 19:26 | 222 | 14.49 |
| 06/17/2026 19:26 | 1 | 14.49 |
| 06/17/2026 19:26 | 17 | 14.485 |
| 06/17/2026 19:26 | 11 | 14.485 |
| 06/17/2026 19:26 | 200 | 14.485 |
| 06/17/2026 19:26 | 25 | 14.48 |
| 06/17/2026 19:26 | 500 | 14.48 |
| 06/17/2026 19:26 | 200 | 14.48 |
| 06/17/2026 19:26 | 600 | 14.48 |
| 06/17/2026 19:26 | 1 | 14.48 |
| 06/17/2026 19:26 | 10252 | 14.48 |
| 06/17/2026 19:26 | 36 | 14.48 |
| 06/17/2026 19:26 | 1200 | 14.48 |
| 06/17/2026 19:26 | 1164 | 14.48 |
| 06/17/2026 19:26 | 8816 | 14.48 |
| 06/17/2026 19:26 | 2 | 14.475 |
| 06/17/2026 19:26 | 12 | 14.475 |
| 06/17/2026 19:26 | 10 | 14.475 |
| 06/17/2026 19:26 | 1 | 14.47 |
| 06/17/2026 19:26 | 153 | 14.47 |
| 06/17/2026 19:26 | 3 | 14.47 |
| 06/17/2026 19:26 | 100 | 14.475 |
| 06/17/2026 19:26 | 10 | 14.475 |
| 06/17/2026 19:26 | 4 | 14.475 |
| 06/17/2026 19:26 | 3 | 14.475 |
| 06/17/2026 19:26 | 10 | 14.475 |
| 06/17/2026 19:26 | 22 | 14.475 |
| 06/17/2026 19:26 | 100 | 14.475 |
| 06/17/2026 19:26 | 589 | 14.47 |
| 06/17/2026 19:26 | 11 | 14.47 |
| 06/17/2026 19:26 | 1 | 14.47 |
| 06/17/2026 19:26 | 630 | 14.47 |
| 06/17/2026 19:26 | 5 | 14.47 |
| 06/17/2026 19:25 | 31 | 14.465 |
| 06/17/2026 19:25 | 84 | 14.46 |
| 06/17/2026 19:25 | 13 | 14.46 |
| 06/17/2026 19:25 | 42 | 14.46 |
| 06/17/2026 19:25 | 100 | 14.46 |
| 06/17/2026 19:25 | 142 | 14.46 |
| 06/17/2026 19:25 | 4 | 14.46 |
| 06/17/2026 19:25 | 67 | 14.46 |
| 06/17/2026 19:25 | 1 | 14.46 |
| 06/17/2026 19:25 | 46 | 14.46 |
| 06/17/2026 19:25 | 200 | 14.46 |
| 06/17/2026 19:25 | 100 | 14.46 |
| 06/17/2026 19:25 | 1 | 14.46 |
| 06/17/2026 19:25 | 99 | 14.46 |
| 06/17/2026 19:25 | 1 | 14.46 |
| 06/17/2026 19:25 | 99 | 14.46 |
| 06/17/2026 19:25 | 1 | 14.46 |
| 06/17/2026 19:25 | 100 | 14.46 |
| 06/17/2026 19:25 | 65 | 14.46 |
| 06/17/2026 19:25 | 18 | 14.46 |
| 06/17/2026 19:25 | 2 | 14.46 |
| 06/17/2026 19:25 | 5 | 14.46 |
| 06/17/2026 19:25 | 10 | 14.46 |
| 06/17/2026 19:25 | 2 | 14.465 |
| 06/17/2026 19:25 | 83 | 14.465 |
| 06/17/2026 19:25 | 37 | 14.465 |
| 06/17/2026 19:25 | 11 | 14.465 |
| 06/17/2026 19:25 | 1 | 14.46 |
| 06/17/2026 19:25 | 37 | 14.46 |
| 06/17/2026 19:25 | 113 | 14.46 |
| 06/17/2026 19:25 | 487 | 14.465 |
| 06/17/2026 19:25 | 2 | 14.465 |
| 06/17/2026 19:25 | 400 | 14.47 |
| 06/17/2026 19:25 | 400 | 14.47 |
| 06/17/2026 19:25 | 3 | 14.47 |
| 06/17/2026 19:25 | 1 | 14.475 |
| 06/17/2026 19:25 | 1 | 14.475 |
| 06/17/2026 19:25 | 2 | 14.475 |
| 06/17/2026 19:24 | 17 | 14.475 |
| 06/17/2026 19:24 | 100 | 14.475 |
| 06/17/2026 19:24 | 13 | 14.475 |
| 06/17/2026 19:24 | 2 | 14.47 |
| 06/17/2026 19:24 | 16 | 14.47 |
| 06/17/2026 19:24 | 1 | 14.47 |
| 06/17/2026 19:24 | 1 | 14.47 |
| 06/17/2026 19:24 | 18 | 14.465 |
| 06/17/2026 19:24 | 65 | 14.465 |
| 06/17/2026 19:24 | 12 | 14.465 |
| 06/17/2026 19:24 | 12 | 14.465 |
| 06/17/2026 19:24 | 36 | 14.465 |
| 06/17/2026 19:23 | 100 | 14.47 |
| 06/17/2026 19:23 | 100 | 14.465 |
| 06/17/2026 19:23 | 50 | 14.465 |
| 06/17/2026 19:23 | 84 | 14.465 |
| 06/17/2026 19:23 | 34 | 14.465 |
| 06/17/2026 19:23 | 12 | 14.465 |
| 06/17/2026 19:23 | 30 | 14.465 |
| 06/17/2026 19:23 | 15 | 14.47 |
| 06/17/2026 19:23 | 160 | 14.47 |
| 06/17/2026 19:23 | 100 | 14.47 |
| 06/17/2026 19:23 | 300 | 14.47 |
| 06/17/2026 19:23 | 100 | 14.47 |
| 06/17/2026 19:23 | 1 | 14.47 |
| 06/17/2026 19:23 | 101 | 14.47 |
| 06/17/2026 19:23 | 299 | 14.47 |
| 06/17/2026 19:23 | 2 | 14.47 |
| 06/17/2026 19:23 | 22 | 14.475 |
| 06/17/2026 19:23 | 200 | 14.475 |
| 06/17/2026 19:23 | 31 | 14.475 |
| 06/17/2026 19:23 | 4 | 14.475 |
| 06/17/2026 19:23 | 5 | 14.475 |
| 06/17/2026 19:23 | 1 | 14.47 |
| 06/17/2026 19:23 | 12 | 14.47 |
| 06/17/2026 19:23 | 100 | 14.47 |
| 06/17/2026 19:23 | 200 | 14.47 |
| 06/17/2026 19:23 | 3 | 14.47 |
| 06/17/2026 19:23 | 3 | 14.47 |
| 06/17/2026 19:23 | 4 | 14.47 |
| 06/17/2026 19:23 | 100 | 14.465 |
| 06/17/2026 19:23 | 400 | 14.46 |
| 06/17/2026 19:23 | 100 | 14.46 |
| 06/17/2026 19:23 | 26 | 14.46 |
| 06/17/2026 19:23 | 59 | 14.46 |
| 06/17/2026 19:23 | 1 | 14.46 |
| 06/17/2026 19:23 | 1 | 14.46 |
| 06/17/2026 19:22 | 4 | 14.455 |
| 06/17/2026 19:22 | 10 | 14.455 |
| 06/17/2026 19:22 | 45 | 14.455 |
| 06/17/2026 19:22 | 100 | 14.455 |
| 06/17/2026 19:22 | 15 | 14.455 |
| 06/17/2026 19:22 | 80 | 14.455 |
| 06/17/2026 19:22 | 100 | 14.455 |
| 06/17/2026 19:22 | 198 | 14.455 |
| 06/17/2026 19:22 | 12 | 14.455 |
| 06/17/2026 19:22 | 1 | 14.455 |
| 06/17/2026 19:22 | 2 | 14.455 |
| 06/17/2026 19:22 | 6 | 14.455 |
| 06/17/2026 19:22 | 116 | 14.45 |
| 06/17/2026 19:22 | 1 | 14.45 |
| 06/17/2026 19:22 | 15 | 14.45 |
| 06/17/2026 19:22 | 100 | 14.45 |
| 06/17/2026 19:22 | 25 | 14.45 |
| 06/17/2026 19:22 | 18 | 14.45 |
| 06/17/2026 19:22 | 10 | 14.445 |
| 06/17/2026 19:22 | 12 | 14.445 |
| 06/17/2026 19:22 | 28 | 14.445 |
| 06/17/2026 19:22 | 100 | 14.445 |
| 06/17/2026 19:22 | 32 | 14.445 |
| 06/17/2026 19:22 | 1 | 14.445 |
| 06/17/2026 19:22 | 27 | 14.44 |
| 06/17/2026 19:22 | 100 | 14.435 |
| 06/17/2026 19:22 | 100 | 14.435 |
| 06/17/2026 19:22 | 118 | 14.44 |
| 06/17/2026 19:22 | 1 | 14.44 |
| 06/17/2026 19:22 | 141 | 14.44 |
| 06/17/2026 19:22 | 172 | 14.44 |
| 06/17/2026 19:22 | 100 | 14.44 |
| 06/17/2026 19:22 | 100 | 14.44 |
| 06/17/2026 19:22 | 1280 | 14.44 |
| 06/17/2026 19:22 | 118 | 14.44 |
| 06/17/2026 19:22 | 389 | 14.435 |
| 06/17/2026 19:22 | 4 | 14.435 |
| 06/17/2026 19:21 | 8 | 14.44 |
| 06/17/2026 19:21 | 4 | 14.44 |
| 06/17/2026 19:21 | 1 | 14.44 |
| 06/17/2026 19:21 | 4 | 14.44 |
| 06/17/2026 19:21 | 100 | 14.44 |
| 06/17/2026 19:21 | 100 | 14.45 |
| 06/17/2026 19:21 | 500 | 14.45 |
| 06/17/2026 19:21 | 100 | 14.45 |
| 06/17/2026 19:21 | 80 | 14.45 |
| 06/17/2026 19:21 | 700 | 14.45 |
| 06/17/2026 19:21 | 400 | 14.45 |
| 06/17/2026 19:21 | 14 | 14.45 |
| 06/17/2026 19:21 | 470 | 14.45 |
| 06/17/2026 19:21 | 3 | 14.45 |
| 06/17/2026 19:21 | 1 | 14.45 |
| 06/17/2026 19:21 | 226 | 14.45 |
| 06/17/2026 19:21 | 5 | 14.45 |
| 06/17/2026 19:21 | 100 | 14.45 |
| 06/17/2026 19:21 | 2 | 14.455 |
| 06/17/2026 19:21 | 1 | 14.455 |
| 06/17/2026 19:21 | 1 | 14.45 |
| 06/17/2026 19:21 | 16 | 14.45 |
| 06/17/2026 19:21 | 10 | 14.45 |
| 06/17/2026 19:21 | 115 | 14.45 |
| 06/17/2026 19:21 | 4 | 14.45 |
| 06/17/2026 19:21 | 1 | 14.45 |
| 06/17/2026 19:21 | 1 | 14.45 |
| 06/17/2026 19:21 | 194 | 14.45 |
| 06/17/2026 19:21 | 3 | 14.45 |
| 06/17/2026 19:21 | 10 | 14.45 |
| 06/17/2026 19:21 | 600 | 14.45 |
| 06/17/2026 19:21 | 115 | 14.45 |
| 06/17/2026 19:21 | 100 | 14.45 |
| 06/17/2026 19:20 | 1500 | 14.45 |
| 06/17/2026 19:20 | 100 | 14.45 |
| 06/17/2026 19:20 | 100 | 14.45 |
| 06/17/2026 19:20 | 56 | 14.445 |
| 06/17/2026 19:20 | 25 | 14.445 |
| 06/17/2026 19:20 | 14 | 14.445 |
| 06/17/2026 19:20 | 5 | 14.445 |
| 06/17/2026 19:20 | 35 | 14.445 |
| 06/17/2026 19:20 | 550 | 14.445 |
| 06/17/2026 19:20 | 15 | 14.445 |
| 06/17/2026 19:20 | 481 | 14.45 |
| 06/17/2026 19:20 | 1 | 14.45 |
| 06/17/2026 19:20 | 8 | 14.45 |
| 06/17/2026 19:20 | 136 | 14.45 |
| 06/17/2026 19:20 | 50 | 14.45 |
| 06/17/2026 19:20 | 286 | 14.45 |
| 06/17/2026 19:20 | 1 | 14.45 |
| 06/17/2026 19:20 | 13 | 14.45 |
| 06/17/2026 19:20 | 20 | 14.45 |
| 06/17/2026 19:20 | 2 | 14.45 |
| 06/17/2026 19:20 | 100 | 14.45 |
| 06/17/2026 19:20 | 6 | 14.46 |
| 06/17/2026 19:20 | 832 | 14.46 |
| 06/17/2026 19:20 | 1 | 14.46 |
| 06/17/2026 19:20 | 167 | 14.46 |
| 06/17/2026 19:20 | 5 | 14.465 |
| 06/17/2026 19:20 | 5 | 14.465 |
| 06/17/2026 19:20 | 2 | 14.47 |
| 06/17/2026 19:20 | 3 | 14.47 |
| 06/17/2026 19:20 | 1 | 14.47 |
| 06/17/2026 19:20 | 178 | 14.47 |
| 06/17/2026 19:19 | 31 | 14.47 |
| 06/17/2026 19:19 | 30 | 14.465 |
| 06/17/2026 19:19 | 10 | 14.465 |
| 06/17/2026 19:19 | 62 | 14.47 |
| 06/17/2026 19:19 | 38 | 14.47 |
| 06/17/2026 19:19 | 50 | 14.475 |
| 06/17/2026 19:19 | 50 | 14.475 |
| 06/17/2026 19:19 | 161 | 14.475 |
| 06/17/2026 19:19 | 20 | 14.475 |
| 06/17/2026 19:19 | 78 | 14.475 |
| 06/17/2026 19:19 | 9 | 14.475 |
| 06/17/2026 19:19 | 11 | 14.475 |
| 06/17/2026 19:19 | 59 | 14.47 |
| 06/17/2026 19:19 | 1 | 14.47 |
| 06/17/2026 19:19 | 100 | 14.47 |
| 06/17/2026 19:19 | 152 | 14.47 |
| 06/17/2026 19:19 | 77 | 14.47 |
| 06/17/2026 19:19 | 100 | 14.47 |
| 06/17/2026 19:19 | 108 | 14.47 |
| 06/17/2026 19:19 | 100 | 14.47 |
| 06/17/2026 19:19 | 400 | 14.47 |
| 06/17/2026 19:19 | 1100 | 14.47 |
| 06/17/2026 19:19 | 100 | 14.47 |
| 06/17/2026 19:19 | 108 | 14.47 |
| 06/17/2026 19:19 | 1 | 14.47 |
| 06/17/2026 19:19 | 140 | 14.47 |
| 06/17/2026 19:19 | 460 | 14.47 |
| 06/17/2026 19:19 | 1100 | 14.47 |
| 06/17/2026 19:19 | 5 | 14.47 |
| 06/17/2026 19:19 | 5 | 14.47 |
| 06/17/2026 19:19 | 200 | 14.47 |
| 06/17/2026 19:19 | 100 | 14.47 |
| 06/17/2026 19:19 | 300 | 14.47 |
| 06/17/2026 19:19 | 500 | 14.47 |
| 06/17/2026 19:19 | 251 | 14.475 |
| 06/17/2026 19:19 | 100 | 14.475 |
| 06/17/2026 19:19 | 39 | 14.475 |
| 06/17/2026 19:19 | 10 | 14.475 |
| 06/17/2026 19:19 | 110 | 14.475 |
| 06/17/2026 19:19 | 10 | 14.475 |
| 06/17/2026 19:18 | 16 | 14.475 |
| 06/17/2026 19:18 | 2 | 14.47 |
| 06/17/2026 19:18 | 100 | 14.47 |
| 06/17/2026 19:18 | 30 | 14.47 |
| 06/17/2026 19:18 | 16 | 14.47 |
| 06/17/2026 19:18 | 10 | 14.47 |
| 06/17/2026 19:18 | 887 | 14.47 |
| 06/17/2026 19:18 | 2612 | 14.47 |
| 06/17/2026 19:18 | 1 | 14.47 |
| 06/17/2026 19:18 | 23 | 14.465 |
| 06/17/2026 19:18 | 10 | 14.465 |
| 06/17/2026 19:18 | 10 | 14.465 |
| 06/17/2026 19:18 | 50 | 14.465 |
| 06/17/2026 19:18 | 5 | 14.465 |
| 06/17/2026 19:18 | 8 | 14.465 |
| 06/17/2026 19:18 | 263 | 14.465 |
| 06/17/2026 19:18 | 37 | 14.465 |
| 06/17/2026 19:18 | 15 | 14.465 |
| 06/17/2026 19:18 | 10 | 14.465 |
| 06/17/2026 19:17 | 20 | 14.46 |
| 06/17/2026 19:17 | 600 | 14.46 |
| 06/17/2026 19:17 | 120 | 14.46 |
| 06/17/2026 19:17 | 200 | 14.46 |
| 06/17/2026 19:17 | 400 | 14.46 |
| 06/17/2026 19:17 | 176 | 14.46 |
| 06/17/2026 19:17 | 100 | 14.46 |
| 06/17/2026 19:17 | 100 | 14.455 |
| 06/17/2026 19:17 | 19 | 14.455 |
| 06/17/2026 19:17 | 100 | 14.45 |
| 06/17/2026 19:17 | 100 | 14.45 |
| 06/17/2026 19:17 | 28 | 14.45 |
| 06/17/2026 19:17 | 100 | 14.455 |
| 06/17/2026 19:17 | 6 | 14.455 |
| 06/17/2026 19:17 | 71 | 14.45 |
| 06/17/2026 19:17 | 100 | 14.45 |
| 06/17/2026 19:17 | 200 | 14.45 |
| 06/17/2026 19:17 | 370 | 14.45 |
| 06/17/2026 19:17 | 4 | 14.45 |
| 06/17/2026 19:17 | 4 | 14.45 |
| 06/17/2026 19:17 | 1 | 14.45 |
| 06/17/2026 19:17 | 617 | 14.45 |
| 06/17/2026 19:17 | 4 | 14.45 |
| 06/17/2026 19:17 | 2 | 14.46 |
| 06/17/2026 19:17 | 100 | 14.46 |
| 06/17/2026 19:17 | 33 | 14.46 |
| 06/17/2026 19:16 | 1 | 14.47 |
| 06/17/2026 19:16 | 100 | 14.47 |
| 06/17/2026 19:16 | 100 | 14.475 |
| 06/17/2026 19:16 | 100 | 14.47 |
| 06/17/2026 19:16 | 520 | 14.47 |
| 06/17/2026 19:16 | 12 | 14.465 |
| 06/17/2026 19:16 | 10 | 14.465 |
| 06/17/2026 19:16 | 48 | 14.465 |
| 06/17/2026 19:16 | 1 | 14.46 |
| 06/17/2026 19:16 | 4 | 14.46 |
| 06/17/2026 19:16 | 100 | 14.46 |
| 06/17/2026 19:16 | 5 | 14.465 |
| 06/17/2026 19:16 | 1 | 14.47 |
| 06/17/2026 19:16 | 179 | 14.47 |
| 06/17/2026 19:16 | 10 | 14.47 |
| 06/17/2026 19:16 | 100 | 14.47 |
| 06/17/2026 19:16 | 40 | 14.47 |
| 06/17/2026 19:16 | 100 | 14.47 |
| 06/17/2026 19:16 | 200 | 14.47 |
| 06/17/2026 19:16 | 12 | 14.465 |
| 06/17/2026 19:16 | 10 | 14.465 |
| 06/17/2026 19:16 | 10 | 14.465 |
| 06/17/2026 19:16 | 6 | 14.465 |
| 06/17/2026 19:16 | 14 | 14.46 |
| 06/17/2026 19:16 | 1 | 14.46 |
| 06/17/2026 19:16 | 100 | 14.46 |
| 06/17/2026 19:16 | 14 | 14.45 |
| 06/17/2026 19:16 | 33 | 14.445 |
| 06/17/2026 19:16 | 4 | 14.445 |
| 06/17/2026 19:16 | 5 | 14.45 |
| 06/17/2026 19:16 | 200 | 14.45 |
| 06/17/2026 19:16 | 100 | 14.45 |
| 06/17/2026 19:16 | 1000 | 14.45 |
| 06/17/2026 19:16 | 1 | 14.45 |
| 06/17/2026 19:16 | 1 | 14.45 |
| 06/17/2026 19:15 | 541 | 14.455 |
| 06/17/2026 19:15 | 600 | 14.455 |
| 06/17/2026 19:15 | 10 | 14.455 |
| 06/17/2026 19:15 | 49 | 14.455 |
| 06/17/2026 19:15 | 120 | 14.455 |
| 06/17/2026 19:15 | 17 | 14.45 |
| 06/17/2026 19:15 | 1 | 14.45 |
| 06/17/2026 19:15 | 12 | 14.445 |
| 06/17/2026 19:15 | 82 | 14.45 |
| 06/17/2026 19:15 | 18 | 14.45 |
| 06/17/2026 19:14 | 100 | 14.44 |
| 06/17/2026 19:14 | 1 | 14.44 |
| 06/17/2026 19:14 | 10 | 14.44 |
| 06/17/2026 19:14 | 100 | 14.44 |
| 06/17/2026 19:14 | 100 | 14.44 |
| 06/17/2026 19:14 | 25 | 14.45 |
| 06/17/2026 19:14 | 20 | 14.45 |
| 06/17/2026 19:14 | 100 | 14.45 |
| 06/17/2026 19:14 | 100 | 14.45 |
| 06/17/2026 19:14 | 100 | 14.45 |
| 06/17/2026 19:14 | 2 | 14.46 |
| 06/17/2026 19:14 | 37 | 14.46 |
| 06/17/2026 19:14 | 1 | 14.46 |
| 06/17/2026 19:14 | 21 | 14.46 |
| 06/17/2026 19:14 | 3 | 14.46 |
| 06/17/2026 19:14 | 11 | 14.465 |
| 06/17/2026 19:14 | 16 | 14.465 |
| 06/17/2026 19:14 | 1 | 14.46 |
| 06/17/2026 19:14 | 522 | 14.46 |
| 06/17/2026 19:14 | 478 | 14.46 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 57 | 14.46 |
| 06/17/2026 19:14 | 10 | 14.455 |
| 06/17/2026 19:14 | 18 | 14.455 |
| 06/17/2026 19:14 | 19 | 14.46 |
| 06/17/2026 19:14 | 10 | 14.455 |
| 06/17/2026 19:13 | 10 | 14.455 |
| 06/17/2026 19:13 | 24 | 14.46 |
| 06/17/2026 19:13 | 22 | 14.46 |
| 06/17/2026 19:13 | 38 | 14.455 |
| 06/17/2026 19:13 | 3 | 14.44 |
| 06/17/2026 19:13 | 374 | 14.45 |
| 06/17/2026 19:13 | 73 | 14.45 |
| 06/17/2026 19:13 | 550 | 14.45 |
| 06/17/2026 19:13 | 3 | 14.45 |
| 06/17/2026 19:13 | 11 | 14.455 |
| 06/17/2026 19:13 | 40 | 14.45 |
| 06/17/2026 19:13 | 1 | 14.45 |
| 06/17/2026 19:13 | 60 | 14.445 |
| 06/17/2026 19:13 | 20 | 14.45 |
| 06/17/2026 19:13 | 100 | 14.45 |
| 06/17/2026 19:13 | 37 | 14.45 |
| 06/17/2026 19:13 | 42 | 14.45 |
| 06/17/2026 19:13 | 5 | 14.45 |
| 06/17/2026 19:13 | 19 | 14.45 |
| 06/17/2026 19:13 | 20 | 14.455 |
| 06/17/2026 19:13 | 20 | 14.455 |
| 06/17/2026 19:13 | 20 | 14.455 |
| 06/17/2026 19:13 | 20 | 14.455 |
| 06/17/2026 19:13 | 30 | 14.455 |
| 06/17/2026 19:13 | 70 | 14.455 |
| 06/17/2026 19:13 | 63 | 14.455 |
| 06/17/2026 19:13 | 17 | 14.455 |
| 06/17/2026 19:13 | 100 | 14.455 |
| 06/17/2026 19:13 | 4 | 14.455 |
| 06/17/2026 19:13 | 280 | 14.455 |
| 06/17/2026 19:13 | 64 | 14.455 |
| 06/17/2026 19:13 | 10 | 14.455 |
| 06/17/2026 19:13 | 12 | 14.45 |
| 06/17/2026 19:13 | 50 | 14.45 |
| 06/17/2026 19:13 | 20 | 14.45 |
| 06/17/2026 19:13 | 50 | 14.45 |
| 06/17/2026 19:12 | 12 | 14.44 |
| 06/17/2026 19:12 | 13 | 14.44 |
| 06/17/2026 19:12 | 1 | 14.44 |
| 06/17/2026 19:12 | 100 | 14.44 |
| 06/17/2026 19:12 | 24 | 14.435 |
| 06/17/2026 19:12 | 37 | 14.435 |
| 06/17/2026 19:12 | 3 | 14.43 |
| 06/17/2026 19:12 | 40 | 14.44 |
| 06/17/2026 19:12 | 5 | 14.44 |
| 06/17/2026 19:12 | 25 | 14.44 |
| 06/17/2026 19:12 | 11 | 14.43 |
| 06/17/2026 19:12 | 1 | 14.43 |
| 06/17/2026 19:12 | 100 | 14.43 |
| 06/17/2026 19:12 | 26 | 14.425 |
| 06/17/2026 19:12 | 10 | 14.425 |
| 06/17/2026 19:12 | 20 | 14.425 |
| 06/17/2026 19:12 | 10 | 14.425 |
| 06/17/2026 19:12 | 10 | 14.425 |
| 06/17/2026 19:12 | 100 | 14.425 |
| 06/17/2026 19:11 | 36 | 14.43 |
| 06/17/2026 19:11 | 1 | 14.43 |
| 06/17/2026 19:11 | 82 | 14.43 |
| 06/17/2026 19:11 | 1 | 14.43 |
| 06/17/2026 19:11 | 17 | 14.43 |
| 06/17/2026 19:11 | 86 | 14.43 |
| 06/17/2026 19:11 | 997 | 14.43 |
| 06/17/2026 19:11 | 3 | 14.43 |
| 06/17/2026 19:11 | 37 | 14.44 |
| 06/17/2026 19:11 | 100 | 14.44 |
| 06/17/2026 19:11 | 600 | 14.44 |
| 06/17/2026 19:11 | 100 | 14.44 |
| 06/17/2026 19:11 | 87 | 14.44 |
| 06/17/2026 19:11 | 3 | 14.44 |
| 06/17/2026 19:11 | 7 | 14.445 |
| 06/17/2026 19:11 | 3 | 14.445 |
| 06/17/2026 19:11 | 8 | 14.445 |
| 06/17/2026 19:11 | 12 | 14.445 |
| 06/17/2026 19:11 | 62 | 14.445 |
| 06/17/2026 19:11 | 172 | 14.44 |
| 06/17/2026 19:11 | 100 | 14.44 |
| 06/17/2026 19:11 | 144 | 14.445 |
| 06/17/2026 19:11 | 19 | 14.44 |
| 06/17/2026 19:11 | 13 | 14.43 |
| 06/17/2026 19:11 | 17 | 14.43 |
| 06/17/2026 19:11 | 3 | 14.43 |
| 06/17/2026 19:11 | 23 | 14.42 |
| 06/17/2026 19:11 | 170 | 14.42 |
| 06/17/2026 19:11 | 12 | 14.42 |
| 06/17/2026 19:11 | 4 | 14.42 |
| 06/17/2026 19:11 | 2 | 14.42 |
| 06/17/2026 19:11 | 6 | 14.42 |
| 06/17/2026 19:11 | 100 | 14.425 |
| 06/17/2026 19:11 | 50 | 14.42 |
| 06/17/2026 19:11 | 100 | 14.42 |
| 06/17/2026 19:10 | 100 | 14.42 |
| 06/17/2026 19:10 | 10 | 14.42 |
| 06/17/2026 19:10 | 4 | 14.42 |
| 06/17/2026 19:10 | 12 | 14.425 |
| 06/17/2026 19:10 | 11 | 14.43 |
| 06/17/2026 19:10 | 1 | 14.43 |
| 06/17/2026 19:10 | 25 | 14.43 |
| 06/17/2026 19:10 | 7 | 14.43 |
| 06/17/2026 19:10 | 19 | 14.43 |
| 06/17/2026 19:10 | 83 | 14.43 |
| 06/17/2026 19:10 | 79 | 14.43 |
| 06/17/2026 19:10 | 4 | 14.43 |
| 06/17/2026 19:10 | 4 | 14.43 |
| 06/17/2026 19:10 | 4 | 14.43 |
| 06/17/2026 19:10 | 4 | 14.43 |
| 06/17/2026 19:10 | 5 | 14.43 |
| 06/17/2026 19:10 | 51 | 14.43 |
| 06/17/2026 19:10 | 11 | 14.43 |
| 06/17/2026 19:10 | 20 | 14.43 |
| 06/17/2026 19:10 | 85 | 14.43 |
| 06/17/2026 19:10 | 2 | 14.43 |
| 06/17/2026 19:10 | 1 | 14.43 |
| 06/17/2026 19:10 | 102 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.43 |
| 06/17/2026 19:10 | 170 | 14.425 |
| 06/17/2026 19:10 | 130 | 14.42 |
| 06/17/2026 19:10 | 70 | 14.42 |
| 06/17/2026 19:10 | 70 | 14.42 |
| 06/17/2026 19:10 | 100 | 14.42 |
| 06/17/2026 19:10 | 1 | 14.42 |
| 06/17/2026 19:10 | 211 | 14.42 |
| 06/17/2026 19:10 | 100 | 14.42 |
| 06/17/2026 19:10 | 102 | 14.42 |
| 06/17/2026 19:10 | 1 | 14.42 |
| 06/17/2026 19:10 | 1 | 14.42 |
| 06/17/2026 19:10 | 700 | 14.42 |
| 06/17/2026 19:10 | 119 | 14.42 |
| 06/17/2026 19:10 | 5 | 14.42 |
| 06/17/2026 19:10 | 16 | 14.42 |
| 06/17/2026 19:10 | 84 | 14.42 |
| 06/17/2026 19:10 | 16 | 14.42 |
| 06/17/2026 19:10 | 100 | 14.415 |
| 06/17/2026 19:10 | 67 | 14.42 |
| 06/17/2026 19:10 | 400 | 14.42 |
| 06/17/2026 19:10 | 300 | 14.42 |
| 06/17/2026 19:10 | 500 | 14.42 |
| 06/17/2026 19:10 | 100 | 14.42 |
| 06/17/2026 19:10 | 300 | 14.42 |
| 06/17/2026 19:10 | 500 | 14.42 |
| 06/17/2026 19:10 | 170 | 14.42 |
| 06/17/2026 19:10 | 600 | 14.42 |
| 06/17/2026 19:10 | 10 | 14.42 |
| 06/17/2026 19:10 | 16 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.43 |
| 06/17/2026 19:10 | 190 | 14.43 |
| 06/17/2026 19:10 | 1 | 14.43 |
| 06/17/2026 19:10 | 30 | 14.43 |
| 06/17/2026 19:10 | 5 | 14.43 |
| 06/17/2026 19:10 | 2 | 14.43 |
| 06/17/2026 19:10 | 353 | 14.43 |
| 06/17/2026 19:10 | 10 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.43 |
| 06/17/2026 19:10 | 300 | 14.43 |
| 06/17/2026 19:10 | 1000 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.43 |
| 06/17/2026 19:10 | 1000 | 14.43 |
| 06/17/2026 19:10 | 100 | 14.435 |
| 06/17/2026 19:10 | 25 | 14.44 |
| 06/17/2026 19:10 | 1 | 14.44 |
| 06/17/2026 19:10 | 57 | 14.44 |
| 06/17/2026 19:10 | 50 | 14.44 |
| 06/17/2026 19:10 | 493 | 14.44 |
| 06/17/2026 19:10 | 4 | 14.44 |
| 06/17/2026 19:10 | 3 | 14.44 |
| 06/17/2026 19:10 | 550 | 14.445 |
| 06/17/2026 19:10 | 118 | 14.45 |
| 06/17/2026 19:10 | 400 | 14.45 |
| 06/17/2026 19:10 | 7 | 14.45 |
| 06/17/2026 19:10 | 500 | 14.45 |
| 06/17/2026 19:10 | 20 | 14.45 |
| 06/17/2026 19:10 | 1600 | 14.45 |
| 06/17/2026 19:10 | 3 | 14.45 |
| 06/17/2026 19:10 | 2 | 14.45 |
| 06/17/2026 19:10 | 1 | 14.45 |
| 06/17/2026 19:10 | 99 | 14.45 |
| 06/17/2026 19:10 | 200 | 14.45 |
| 06/17/2026 19:10 | 10 | 14.45 |
| 06/17/2026 19:10 | 10 | 14.455 |
| 06/17/2026 19:10 | 100 | 14.455 |
| 06/17/2026 19:10 | 84 | 14.46 |
| 06/17/2026 19:10 | 16 | 14.46 |
| 06/17/2026 19:10 | 27 | 14.46 |
| 06/17/2026 19:10 | 100 | 14.46 |
| 06/17/2026 19:10 | 600 | 14.46 |
| 06/17/2026 19:10 | 600 | 14.46 |
| 06/17/2026 19:10 | 100 | 14.46 |
| 06/17/2026 19:10 | 2 | 14.46 |
| 06/17/2026 19:10 | 64 | 14.46 |
| 06/17/2026 19:10 | 1 | 14.46 |
| 06/17/2026 19:10 | 1 | 14.46 |
| 06/17/2026 19:10 | 15 | 14.455 |
| 06/17/2026 19:10 | 10 | 14.455 |
| 06/17/2026 19:10 | 50 | 14.455 |
| 06/17/2026 19:10 | 100 | 14.45 |
| 06/17/2026 19:10 | 10 | 14.45 |
| 06/17/2026 19:09 | 77 | 14.45 |
| 06/17/2026 19:09 | 2 | 14.45 |
| 06/17/2026 19:09 | 2 | 14.45 |
| 06/17/2026 19:09 | 1 | 14.45 |
| 06/17/2026 19:09 | 190 | 14.45 |
| 06/17/2026 19:09 | 4 | 14.45 |
| 06/17/2026 19:09 | 9 | 14.455 |
| 06/17/2026 19:09 | 19 | 14.455 |
| 06/17/2026 19:09 | 70 | 14.45 |
| 06/17/2026 19:09 | 24 | 14.45 |
| 06/17/2026 19:09 | 1 | 14.45 |
| 06/17/2026 19:09 | 12 | 14.445 |
| 06/17/2026 19:09 | 40 | 14.445 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 200 | 14.45 |
| 06/17/2026 19:09 | 194 | 14.45 |
| 06/17/2026 19:09 | 600 | 14.45 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 14 | 14.45 |
| 06/17/2026 19:09 | 39 | 14.45 |
| 06/17/2026 19:09 | 12 | 14.45 |
| 06/17/2026 19:09 | 1 | 14.45 |
| 06/17/2026 19:09 | 87 | 14.45 |
| 06/17/2026 19:09 | 434 | 14.45 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 124 | 14.45 |
| 06/17/2026 19:09 | 16 | 14.445 |
| 06/17/2026 19:09 | 7 | 14.445 |
| 06/17/2026 19:09 | 100 | 14.445 |
| 06/17/2026 19:09 | 200 | 14.445 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 198 | 14.45 |
| 06/17/2026 19:09 | 1 | 14.45 |
| 06/17/2026 19:09 | 40 | 14.45 |
| 06/17/2026 19:09 | 100 | 14.45 |
| 06/17/2026 19:09 | 10 | 14.45 |
| 06/17/2026 19:09 | 1 | 14.45 |
| 06/17/2026 19:09 | 4 | 14.45 |
| 06/17/2026 19:09 | 5 | 14.45 |
| 06/17/2026 19:09 | 198 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 600 | 14.46 |
| 06/17/2026 19:09 | 176 | 14.46 |
| 06/17/2026 19:09 | 600 | 14.46 |
| 06/17/2026 19:09 | 119 | 14.46 |
| 06/17/2026 19:09 | 700 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 600 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 200 | 14.46 |
| 06/17/2026 19:09 | 600 | 14.46 |
| 06/17/2026 19:09 | 24 | 14.46 |
| 06/17/2026 19:09 | 1 | 14.46 |
| 06/17/2026 19:09 | 195 | 14.46 |
| 06/17/2026 19:09 | 15 | 14.455 |
| 06/17/2026 19:09 | 10 | 14.455 |
| 06/17/2026 19:09 | 4 | 14.46 |
| 06/17/2026 19:09 | 4 | 14.46 |
| 06/17/2026 19:09 | 10 | 14.46 |
| 06/17/2026 19:09 | 600 | 14.46 |
| 06/17/2026 19:09 | 176 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 61 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 1 | 14.46 |
| 06/17/2026 19:09 | 176 | 14.46 |
| 06/17/2026 19:09 | 45 | 14.46 |
| 06/17/2026 19:09 | 113 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 176 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 600 | 14.46 |
| 06/17/2026 19:09 | 661 | 14.46 |
| 06/17/2026 19:09 | 39 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 18 | 14.455 |
| 06/17/2026 19:09 | 91 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 9 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 70 | 14.46 |
| 06/17/2026 19:09 | 2 | 14.46 |
| 06/17/2026 19:09 | 28 | 14.46 |
| 06/17/2026 19:09 | 72 | 14.46 |
| 06/17/2026 19:09 | 7 | 14.46 |
| 06/17/2026 19:09 | 20 | 14.46 |
| 06/17/2026 19:09 | 1 | 14.46 |
| 06/17/2026 19:09 | 99 | 14.46 |
| 06/17/2026 19:09 | 1 | 14.46 |
| 06/17/2026 19:09 | 500 | 14.46 |
| 06/17/2026 19:09 | 100 | 14.46 |
| 06/17/2026 19:09 | 1197 | 14.46 |
| 06/17/2026 19:09 | 3 | 14.46 |
| 06/17/2026 19:09 | 5 | 14.47 |
| 06/17/2026 19:09 | 2700 | 14.47 |
| 06/17/2026 19:09 | 3 | 14.47 |
| 06/17/2026 19:09 | 57 | 14.475 |
| 06/17/2026 19:09 | 104 | 14.475 |
| 06/17/2026 19:09 | 100 | 14.475 |
| 06/17/2026 19:09 | 5 | 14.475 |
| 06/17/2026 19:09 | 12 | 14.475 |
| 06/17/2026 19:09 | 10 | 14.475 |
| 06/17/2026 19:09 | 4 | 14.475 |
| 06/17/2026 19:09 | 9 | 14.475 |
| 06/17/2026 19:09 | 8 | 14.475 |
| 06/17/2026 19:09 | 5 | 14.47 |
| 06/17/2026 19:08 | 17 | 14.465 |
| 06/17/2026 19:08 | 10 | 14.47 |
| 06/17/2026 19:08 | 432 | 14.46 |
| 06/17/2026 19:08 | 100 | 14.46 |
| 06/17/2026 19:08 | 30 | 14.465 |
| 06/17/2026 19:08 | 13 | 14.46 |
| 06/17/2026 19:08 | 1 | 14.46 |
| 06/17/2026 19:08 | 1 | 14.46 |
| 06/17/2026 19:08 | 11 | 14.46 |
| 06/17/2026 19:08 | 100 | 14.46 |
| 06/17/2026 19:08 | 71 | 14.46 |
| 06/17/2026 19:08 | 300 | 14.46 |
| 06/17/2026 19:08 | 600 | 14.46 |
| 06/17/2026 19:08 | 800 | 14.46 |
| 06/17/2026 19:08 | 176 | 14.46 |
| 06/17/2026 19:08 | 600 | 14.46 |
| 06/17/2026 19:08 | 99 | 14.46 |
| 06/17/2026 19:08 | 600 | 14.46 |
| 06/17/2026 19:08 | 600 | 14.46 |
| 06/17/2026 19:08 | 29 | 14.46 |
| 06/17/2026 19:08 | 71 | 14.46 |
| 06/17/2026 19:08 | 14 | 14.455 |
| 06/17/2026 19:08 | 10 | 14.455 |
| 06/17/2026 19:08 | 600 | 14.46 |
| 06/17/2026 19:08 | 500 | 14.46 |
| 06/17/2026 19:08 | 90 | 14.46 |
| 06/17/2026 19:08 | 4 | 14.46 |
| 06/17/2026 19:08 | 200 | 14.47 |
| 06/17/2026 19:08 | 600 | 14.47 |
| 06/17/2026 19:08 | 100 | 14.47 |
| 06/17/2026 19:08 | 1 | 14.47 |
| 06/17/2026 19:08 | 1 | 14.47 |
| 06/17/2026 19:08 | 2 | 14.47 |
| 06/17/2026 19:08 | 4 | 14.47 |
| 06/17/2026 19:08 | 6 | 14.47 |
| 06/17/2026 19:08 | 10 | 14.47 |
| 06/17/2026 19:08 | 17 | 14.47 |
| 06/17/2026 19:08 | 28 | 14.47 |
| 06/17/2026 19:08 | 27 | 14.47 |
| 06/17/2026 19:08 | 17 | 14.47 |
| 06/17/2026 19:08 | 73 | 14.47 |
| 06/17/2026 19:08 | 110 | 14.47 |
| 06/17/2026 19:08 | 1 | 14.47 |
| 06/17/2026 19:08 | 45 | 14.47 |
| 06/17/2026 19:08 | 100 | 14.47 |
| 06/17/2026 19:08 | 1 | 14.47 |
| 06/17/2026 19:08 | 16 | 14.465 |
| 06/17/2026 19:08 | 35 | 14.465 |
| 06/17/2026 19:08 | 3 | 14.46 |
| 06/17/2026 19:08 | 3 | 14.46 |
| 06/17/2026 19:08 | 14 | 14.46 |
| 06/17/2026 19:08 | 1486 | 14.46 |
| 06/17/2026 19:08 | 1182 | 14.46 |
| 06/17/2026 19:08 | 95 | 14.46 |
| 06/17/2026 19:08 | 14 | 14.455 |
| 06/17/2026 19:08 | 200 | 14.46 |
| 06/17/2026 19:08 | 195 | 14.465 |
| 06/17/2026 19:08 | 220 | 14.465 |
| 06/17/2026 19:08 | 73 | 14.465 |
| 06/17/2026 19:08 | 804 | 14.46 |
| 06/17/2026 19:08 | 700 | 14.45 |
| 06/17/2026 19:08 | 66 | 14.45 |
| 06/17/2026 19:08 | 100 | 14.45 |
| 06/17/2026 19:08 | 600 | 14.45 |
| 06/17/2026 19:08 | 100 | 14.45 |
| 06/17/2026 19:08 | 301 | 14.45 |
| 06/17/2026 19:08 | 26 | 14.45 |
| 06/17/2026 19:08 | 600 | 14.445 |
| 06/17/2026 19:08 | 100 | 14.445 |
| 06/17/2026 19:08 | 999 | 14.45 |
| 06/17/2026 19:08 | 60 | 14.45 |
| 06/17/2026 19:08 | 10 | 14.445 |
| 06/17/2026 19:08 | 1700 | 14.445 |
| 06/17/2026 19:08 | 600 | 14.44 |
| 06/17/2026 19:08 | 600 | 14.44 |
| 06/17/2026 19:08 | 1 | 14.44 |
| 06/17/2026 19:08 | 404 | 14.44 |
| 06/17/2026 19:08 | 100 | 14.44 |
| 06/17/2026 19:08 | 400 | 14.44 |
| 06/17/2026 19:08 | 1400 | 14.44 |
| 06/17/2026 19:08 | 600 | 14.44 |
| 06/17/2026 19:08 | 700 | 14.44 |
| 06/17/2026 19:08 | 172 | 14.44 |
| 06/17/2026 19:08 | 600 | 14.435 |
| 06/17/2026 19:08 | 200 | 14.43 |
| 06/17/2026 19:08 | 600 | 14.43 |
| 06/17/2026 19:08 | 1182 | 14.43 |
| 06/17/2026 19:08 | 67 | 14.43 |
| 06/17/2026 19:08 | 22 | 14.43 |
| 06/17/2026 19:08 | 100 | 14.43 |
| 06/17/2026 19:08 | 56 | 14.42 |
| 06/17/2026 19:08 | 1400 | 14.42 |
| 06/17/2026 19:08 | 600 | 14.42 |
| 06/17/2026 19:08 | 67 | 14.42 |
| 06/17/2026 19:08 | 18 | 14.42 |
| 06/17/2026 19:08 | 1182 | 14.42 |
| 06/17/2026 19:08 | 100 | 14.415 |
| 06/17/2026 19:08 | 214 | 14.41 |
| 06/17/2026 19:08 | 300 | 14.41 |
| 06/17/2026 19:08 | 86 | 14.41 |
| 06/17/2026 19:08 | 100 | 14.41 |
| 06/17/2026 19:08 | 600 | 14.41 |
| 06/17/2026 19:08 | 478 | 14.40 |
| 06/17/2026 19:08 | 322 | 14.405 |
| 06/17/2026 19:08 | 67 | 14.405 |
| 06/17/2026 19:08 | 600 | 14.40 |
| 06/17/2026 19:08 | 84 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 72 | 14.40 |
| 06/17/2026 19:08 | 72 | 14.40 |
| 06/17/2026 19:08 | 72 | 14.40 |
| 06/17/2026 19:08 | 200 | 14.40 |
| 06/17/2026 19:08 | 50 | 14.40 |
| 06/17/2026 19:08 | 28 | 14.40 |
| 06/17/2026 19:08 | 72 | 14.40 |
| 06/17/2026 19:08 | 93 | 14.40 |
| 06/17/2026 19:08 | 7 | 14.40 |
| 06/17/2026 19:08 | 200 | 14.40 |
| 06/17/2026 19:08 | 500 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 53 | 14.40 |
| 06/17/2026 19:08 | 226 | 14.40 |
| 06/17/2026 19:08 | 249 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.405 |
| 06/17/2026 19:08 | 25 | 14.40 |
| 06/17/2026 19:08 | 200 | 14.40 |
| 06/17/2026 19:08 | 200 | 14.40 |
| 06/17/2026 19:08 | 1 | 14.40 |
| 06/17/2026 19:08 | 10 | 14.40 |
| 06/17/2026 19:08 | 32 | 14.405 |
| 06/17/2026 19:08 | 100 | 14.405 |
| 06/17/2026 19:08 | 389 | 14.405 |
| 06/17/2026 19:08 | 400 | 14.405 |
| 06/17/2026 19:08 | 17 | 14.41 |
| 06/17/2026 19:08 | 50 | 14.41 |
| 06/17/2026 19:08 | 5 | 14.41 |
| 06/17/2026 19:08 | 500 | 14.41 |
| 06/17/2026 19:08 | 441 | 14.41 |
| 06/17/2026 19:08 | 175 | 14.41 |
| 06/17/2026 19:08 | 266 | 14.41 |
| 06/17/2026 19:08 | 100 | 14.41 |
| 06/17/2026 19:08 | 34 | 14.41 |
| 06/17/2026 19:08 | 382 | 14.41 |
| 06/17/2026 19:08 | 186 | 14.41 |
| 06/17/2026 19:08 | 200 | 14.41 |
| 06/17/2026 19:08 | 66 | 14.42 |
| 06/17/2026 19:08 | 200 | 14.42 |
| 06/17/2026 19:08 | 100 | 14.42 |
| 06/17/2026 19:08 | 74 | 14.42 |
| 06/17/2026 19:08 | 20 | 14.42 |
| 06/17/2026 19:08 | 1 | 14.42 |
| 06/17/2026 19:08 | 100 | 14.42 |
| 06/17/2026 19:08 | 5 | 14.42 |
| 06/17/2026 19:08 | 300 | 14.42 |
| 06/17/2026 19:08 | 1 | 14.43 |
| 06/17/2026 19:08 | 100 | 14.43 |
| 06/17/2026 19:08 | 441 | 14.43 |
| 06/17/2026 19:08 | 300 | 14.43 |
| 06/17/2026 19:08 | 200 | 14.43 |
| 06/17/2026 19:08 | 93 | 14.43 |
| 06/17/2026 19:08 | 500 | 14.43 |
| 06/17/2026 19:08 | 100 | 14.43 |
| 06/17/2026 19:08 | 1 | 14.44 |
| 06/17/2026 19:08 | 39 | 14.44 |
| 06/17/2026 19:08 | 5 | 14.44 |
| 06/17/2026 19:08 | 200 | 14.44 |
| 06/17/2026 19:08 | 8 | 14.44 |
| 06/17/2026 19:08 | 100 | 14.44 |
| 06/17/2026 19:08 | 100 | 14.44 |
| 06/17/2026 19:08 | 15 | 14.44 |
| 06/17/2026 19:08 | 85 | 14.44 |
| 06/17/2026 19:08 | 500 | 14.44 |
| 06/17/2026 19:08 | 600 | 14.445 |
| 06/17/2026 19:08 | 27 | 14.445 |
| 06/17/2026 19:08 | 1 | 14.445 |
| 06/17/2026 19:08 | 16 | 14.445 |
| 06/17/2026 19:08 | 10 | 14.445 |
| 06/17/2026 19:08 | 10 | 14.445 |
| 06/17/2026 19:08 | 2 | 14.45 |
| 06/17/2026 19:08 | 1 | 14.45 |
| 06/17/2026 19:08 | 500 | 14.45 |
| 06/17/2026 19:08 | 37 | 14.455 |
| 06/17/2026 19:08 | 13 | 14.455 |
| 06/17/2026 19:07 | 20 | 14.455 |
| 06/17/2026 19:07 | 500 | 14.46 |
| 06/17/2026 19:07 | 80 | 14.46 |
| 06/17/2026 19:07 | 10 | 14.465 |
| 06/17/2026 19:07 | 70 | 14.465 |
| 06/17/2026 19:07 | 75 | 14.465 |
| 06/17/2026 19:07 | 21 | 14.46 |
| 06/17/2026 19:07 | 11 | 14.46 |
| 06/17/2026 19:07 | 200 | 14.46 |
| 06/17/2026 19:07 | 5 | 14.46 |
| 06/17/2026 19:07 | 25 | 14.465 |
| 06/17/2026 19:07 | 26 | 14.465 |
| 06/17/2026 19:07 | 28 | 14.465 |
| 06/17/2026 19:07 | 100 | 14.46 |
| 06/17/2026 19:07 | 181 | 14.46 |
| 06/17/2026 19:07 | 5 | 14.46 |
| 06/17/2026 19:07 | 100 | 14.46 |
| 06/17/2026 19:07 | 49 | 14.455 |
| 06/17/2026 19:07 | 7 | 14.46 |
| 06/17/2026 19:07 | 20 | 14.46 |
| 06/17/2026 19:07 | 30 | 14.46 |
| 06/17/2026 19:07 | 49 | 14.465 |
| 06/17/2026 19:07 | 11 | 14.465 |
| 06/17/2026 19:07 | 100 | 14.47 |
| 06/17/2026 19:07 | 5 | 14.47 |
| 06/17/2026 19:07 | 5 | 14.47 |
| 06/17/2026 19:07 | 1000 | 14.47 |
| 06/17/2026 19:07 | 10 | 14.47 |
| 06/17/2026 19:06 | 10 | 14.475 |
| 06/17/2026 19:06 | 12 | 14.475 |
| 06/17/2026 19:06 | 10 | 14.475 |
| 06/17/2026 19:06 | 72 | 14.48 |
| 06/17/2026 19:06 | 53 | 14.48 |
| 06/17/2026 19:06 | 59 | 14.48 |
| 06/17/2026 19:06 | 141 | 14.48 |
| 06/17/2026 19:06 | 200 | 14.48 |
| 06/17/2026 19:06 | 600 | 14.48 |
| 06/17/2026 19:06 | 1 | 14.48 |
| 06/17/2026 19:06 | 200 | 14.48 |
| 06/17/2026 19:06 | 100 | 14.48 |
| 06/17/2026 19:06 | 50 | 14.485 |
| 06/17/2026 19:06 | 90 | 14.485 |
| 06/17/2026 19:06 | 10 | 14.485 |
| 06/17/2026 19:06 | 350 | 14.485 |
| 06/17/2026 19:06 | 200 | 14.485 |
| 06/17/2026 19:06 | 4 | 14.485 |
| 06/17/2026 19:06 | 20 | 14.485 |
| 06/17/2026 19:06 | 7 | 14.485 |
| 06/17/2026 19:06 | 13 | 14.485 |
| 06/17/2026 19:06 | 11 | 14.475 |
| 06/17/2026 19:06 | 26 | 14.47 |
| 06/17/2026 19:06 | 46 | 14.465 |
| 06/17/2026 19:06 | 16 | 14.465 |
| 06/17/2026 19:06 | 100 | 14.465 |
| 06/17/2026 19:06 | 21 | 14.465 |
| 06/17/2026 19:06 | 13 | 14.465 |
| 06/17/2026 19:06 | 10 | 14.465 |
| 06/17/2026 19:06 | 17 | 14.465 |
| 06/17/2026 19:06 | 10 | 14.465 |
| 06/17/2026 19:06 | 5 | 14.465 |
| 06/17/2026 19:06 | 30 | 14.46 |
| 06/17/2026 19:06 | 140 | 14.46 |
| 06/17/2026 19:06 | 3 | 14.46 |
| 06/17/2026 19:06 | 64 | 14.445 |
| 06/17/2026 19:05 | 30 | 14.45 |
| 06/17/2026 19:05 | 10 | 14.45 |
| 06/17/2026 19:05 | 52 | 14.45 |
| 06/17/2026 19:05 | 38 | 14.445 |
| 06/17/2026 19:05 | 20 | 14.44 |
| 06/17/2026 19:05 | 71 | 14.44 |
| 06/17/2026 19:05 | 12 | 14.44 |
| 06/17/2026 19:05 | 30 | 14.44 |
| 06/17/2026 19:05 | 12 | 14.44 |
| 06/17/2026 19:05 | 5 | 14.44 |
| 06/17/2026 19:05 | 71 | 14.445 |
| 06/17/2026 19:05 | 59 | 14.445 |
| 06/17/2026 19:05 | 100 | 14.44 |
| 06/17/2026 19:05 | 37 | 14.44 |
| 06/17/2026 19:05 | 13 | 14.44 |
| 06/17/2026 19:05 | 100 | 14.44 |
| 06/17/2026 19:05 | 120 | 14.44 |
| 06/17/2026 19:05 | 40 | 14.44 |
| 06/17/2026 19:05 | 62 | 14.44 |
| 06/17/2026 19:05 | 103 | 14.44 |
| 06/17/2026 19:05 | 1 | 14.44 |
| 06/17/2026 19:05 | 77 | 14.44 |
| 06/17/2026 19:05 | 140 | 14.44 |
| 06/17/2026 19:05 | 100 | 14.44 |
| 06/17/2026 19:05 | 2 | 14.44 |
| 06/17/2026 19:05 | 13 | 14.44 |
| 06/17/2026 19:05 | 10 | 14.44 |
| 06/17/2026 19:05 | 500 | 14.44 |
| 06/17/2026 19:05 | 100 | 14.44 |
| 06/17/2026 19:05 | 100 | 14.44 |
| 06/17/2026 19:05 | 100 | 14.44 |
| 06/17/2026 19:04 | 1 | 14.45 |
| 06/17/2026 19:04 | 220 | 14.45 |
| 06/17/2026 19:04 | 71 | 14.45 |
| 06/17/2026 19:04 | 73 | 14.45 |
| 06/17/2026 19:04 | 30 | 14.45 |
| 06/17/2026 19:04 | 10 | 14.45 |
| 06/17/2026 19:04 | 48 | 14.45 |
| 06/17/2026 19:04 | 20 | 14.45 |
| 06/17/2026 19:04 | 306 | 14.445 |
| 06/17/2026 19:04 | 244 | 14.445 |
| 06/17/2026 19:04 | 90 | 14.445 |
| 06/17/2026 19:04 | 389 | 14.445 |
| 06/17/2026 19:04 | 100 | 14.45 |
| 06/17/2026 19:04 | 3 | 14.45 |
| 06/17/2026 19:04 | 100 | 14.45 |
| 06/17/2026 19:04 | 50 | 14.455 |
| 06/17/2026 19:04 | 15 | 14.455 |
| 06/17/2026 19:04 | 20 | 14.45 |
| 06/17/2026 19:04 | 100 | 14.45 |
| 06/17/2026 19:04 | 10 | 14.45 |
| 06/17/2026 19:04 | 125 | 14.45 |
| 06/17/2026 19:04 | 27 | 14.445 |
| 06/17/2026 19:04 | 16 | 14.445 |
| 06/17/2026 19:04 | 1 | 14.44 |
| 06/17/2026 19:04 | 22 | 14.44 |
| 06/17/2026 19:04 | 10 | 14.44 |
| 06/17/2026 19:04 | 35 | 14.44 |
| 06/17/2026 19:04 | 21 | 14.44 |
| 06/17/2026 19:04 | 30 | 14.44 |
| 06/17/2026 19:04 | 69 | 14.44 |
| 06/17/2026 19:03 | 1 | 14.44 |
| 06/17/2026 19:03 | 300 | 14.435 |
| 06/17/2026 19:03 | 6 | 14.435 |
| 06/17/2026 19:03 | 800 | 14.44 |
| 06/17/2026 19:03 | 34 | 14.44 |
| 06/17/2026 19:03 | 5 | 14.44 |
| 06/17/2026 19:03 | 100 | 14.44 |
| 06/17/2026 19:03 | 900 | 14.44 |
| 06/17/2026 19:03 | 100 | 14.44 |
| 06/17/2026 19:03 | 140 | 14.44 |
| 06/17/2026 19:03 | 5 | 14.44 |
| 06/17/2026 19:03 | 2 | 14.44 |
| 06/17/2026 19:03 | 5 | 14.44 |
| 06/17/2026 19:03 | 100 | 14.44 |
| 06/17/2026 19:03 | 100 | 14.44 |
| 06/17/2026 19:03 | 16 | 14.44 |
| 06/17/2026 19:03 | 5 | 14.44 |
| 06/17/2026 19:03 | 200 | 14.44 |
| 06/17/2026 19:03 | 300 | 14.44 |
| 06/17/2026 19:03 | 55 | 14.44 |
| 06/17/2026 19:03 | 445 | 14.44 |
| 06/17/2026 19:03 | 500 | 14.44 |
| 06/17/2026 19:03 | 2 | 14.445 |
| 06/17/2026 19:03 | 11 | 14.445 |
| 06/17/2026 19:03 | 60 | 14.445 |
| 06/17/2026 19:03 | 7 | 14.445 |
| 06/17/2026 19:03 | 43 | 14.445 |
| 06/17/2026 19:02 | 29 | 14.445 |
| 06/17/2026 19:02 | 12 | 14.445 |
| 06/17/2026 19:02 | 21 | 14.445 |
| 06/17/2026 19:02 | 30 | 14.445 |
| 06/17/2026 19:02 | 50 | 14.445 |
| 06/17/2026 19:02 | 29 | 14.445 |
| 06/17/2026 19:02 | 21 | 14.445 |
| 06/17/2026 19:02 | 30 | 14.445 |
| 06/17/2026 19:02 | 1 | 14.445 |
| 06/17/2026 19:02 | 10 | 14.445 |
| 06/17/2026 19:02 | 200 | 14.45 |
| 06/17/2026 19:02 | 160 | 14.45 |
| 06/17/2026 19:02 | 100 | 14.45 |
| 06/17/2026 19:02 | 3 | 14.45 |
| 06/17/2026 19:02 | 79 | 14.45 |
| 06/17/2026 19:02 | 1 | 14.45 |
| 06/17/2026 19:02 | 43 | 14.45 |
| 06/17/2026 19:02 | 120 | 14.45 |
| 06/17/2026 19:02 | 12 | 14.45 |
| 06/17/2026 19:02 | 100 | 14.45 |
| 06/17/2026 19:02 | 600 | 14.45 |
| 06/17/2026 19:02 | 20 | 14.45 |
| 06/17/2026 19:02 | 13 | 14.45 |
| 06/17/2026 19:02 | 200 | 14.45 |
| 06/17/2026 19:01 | 144 | 14.45 |
| 06/17/2026 19:01 | 100 | 14.45 |
| 06/17/2026 19:01 | 82 | 14.45 |
| 06/17/2026 19:01 | 100 | 14.45 |
| 06/17/2026 19:01 | 1 | 14.45 |
| 06/17/2026 19:01 | 373 | 14.45 |
| 06/17/2026 19:01 | 40 | 14.45 |
| 06/17/2026 19:01 | 100 | 14.45 |
| 06/17/2026 19:01 | 3 | 14.45 |
| 06/17/2026 19:01 | 24 | 14.45 |
| 06/17/2026 19:01 | 50 | 14.45 |
| 06/17/2026 19:01 | 315 | 14.45 |
| 06/17/2026 19:01 | 2 | 14.45 |
| 06/17/2026 19:01 | 1 | 14.45 |
| 06/17/2026 19:01 | 182 | 14.45 |
| 06/17/2026 19:01 | 20 | 14.455 |
| 06/17/2026 19:01 | 1 | 14.46 |
| 06/17/2026 19:01 | 1 | 14.46 |
| 06/17/2026 19:01 | 22 | 14.46 |
| 06/17/2026 19:01 | 2 | 14.46 |
| 06/17/2026 19:01 | 389 | 14.455 |
| 06/17/2026 19:01 | 389 | 14.455 |
| 06/17/2026 19:00 | 20 | 14.46 |
| 06/17/2026 19:00 | 40 | 14.465 |
| 06/17/2026 19:00 | 29 | 14.465 |
| 06/17/2026 19:00 | 11 | 14.465 |
| 06/17/2026 19:00 | 1 | 14.46 |
| 06/17/2026 19:00 | 10 | 14.46 |
| 06/17/2026 19:00 | 27 | 14.46 |
| 06/17/2026 19:00 | 10 | 14.46 |
| 06/17/2026 19:00 | 140 | 14.46 |
| 06/17/2026 19:00 | 2 | 14.46 |
| 06/17/2026 19:00 | 79 | 14.46 |
| 06/17/2026 19:00 | 1 | 14.46 |
| 06/17/2026 19:00 | 100 | 14.46 |
| 06/17/2026 19:00 | 100 | 14.46 |
| 06/17/2026 19:00 | 100 | 14.46 |
| 06/17/2026 19:00 | 1 | 14.465 |
| 06/17/2026 19:00 | 86 | 14.465 |
| 06/17/2026 19:00 | 4 | 14.465 |
| 06/17/2026 19:00 | 1000 | 14.46 |
| 06/17/2026 19:00 | 1 | 14.46 |
| 06/17/2026 19:00 | 1 | 14.46 |
| 06/17/2026 19:00 | 52 | 14.46 |
| 06/17/2026 19:00 | 11 | 14.46 |
| 06/17/2026 19:00 | 100 | 14.46 |
| 06/17/2026 19:00 | 18 | 14.46 |
| 06/17/2026 19:00 | 1 | 14.455 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 200 | 14.46 |
| 06/17/2026 18:59 | 423 | 14.46 |
| 06/17/2026 18:59 | 1 | 14.46 |
| 06/17/2026 18:59 | 376 | 14.46 |
| 06/17/2026 18:59 | 3 | 14.46 |
| 06/17/2026 18:59 | 20 | 14.465 |
| 06/17/2026 18:59 | 20 | 14.465 |
| 06/17/2026 18:59 | 20 | 14.465 |
| 06/17/2026 18:59 | 60 | 14.465 |
| 06/17/2026 18:59 | 20 | 14.465 |
| 06/17/2026 18:59 | 70 | 14.465 |
| 06/17/2026 18:59 | 70 | 14.465 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 200 | 14.46 |
| 06/17/2026 18:59 | 72 | 14.46 |
| 06/17/2026 18:59 | 1 | 14.46 |
| 06/17/2026 18:59 | 103 | 14.46 |
| 06/17/2026 18:59 | 197 | 14.46 |
| 06/17/2026 18:59 | 3 | 14.46 |
| 06/17/2026 18:59 | 11 | 14.46 |
| 06/17/2026 18:59 | 89 | 14.46 |
| 06/17/2026 18:59 | 6 | 14.46 |
| 06/17/2026 18:59 | 20 | 14.46 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 176 | 14.46 |
| 06/17/2026 18:59 | 10 | 14.46 |
| 06/17/2026 18:59 | 5 | 14.46 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 16 | 14.455 |
| 06/17/2026 18:59 | 380 | 14.46 |
| 06/17/2026 18:59 | 100 | 14.46 |
| 06/17/2026 18:59 | 1 | 14.46 |
| 06/17/2026 18:59 | 1000 | 14.46 |
| 06/17/2026 18:58 | 500 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 500 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 15 | 14.47 |
| 06/17/2026 18:58 | 10 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 10 | 14.47 |
| 06/17/2026 18:58 | 1 | 14.47 |
| 06/17/2026 18:58 | 10 | 14.47 |
| 06/17/2026 18:58 | 20 | 14.47 |
| 06/17/2026 18:58 | 20 | 14.47 |
| 06/17/2026 18:58 | 10 | 14.465 |
| 06/17/2026 18:58 | 10 | 14.465 |
| 06/17/2026 18:58 | 10 | 14.465 |
| 06/17/2026 18:58 | 10 | 14.465 |
| 06/17/2026 18:58 | 20 | 14.465 |
| 06/17/2026 18:58 | 20 | 14.465 |
| 06/17/2026 18:58 | 20 | 14.465 |
| 06/17/2026 18:58 | 20 | 14.465 |
| 06/17/2026 18:58 | 32 | 14.465 |
| 06/17/2026 18:58 | 26 | 14.465 |
| 06/17/2026 18:58 | 12 | 14.465 |
| 06/17/2026 18:58 | 16 | 14.465 |
| 06/17/2026 18:58 | 10 | 14.465 |
| 06/17/2026 18:57 | 7 | 14.47 |
| 06/17/2026 18:57 | 4 | 14.47 |
| 06/17/2026 18:57 | 900 | 14.47 |
| 06/17/2026 18:57 | 100 | 14.47 |
| 06/17/2026 18:57 | 2 | 14.47 |
| 06/17/2026 18:57 | 117 | 14.47 |
| 06/17/2026 18:57 | 67 | 14.47 |
| 06/17/2026 18:57 | 6 | 14.475 |
| 06/17/2026 18:57 | 100 | 14.475 |
| 06/17/2026 18:57 | 300 | 14.47 |
| 06/17/2026 18:57 | 78 | 14.47 |
| 06/17/2026 18:57 | 1 | 14.47 |
| 06/17/2026 18:57 | 5 | 14.47 |
| 06/17/2026 18:57 | 100 | 14.47 |
| 06/17/2026 18:57 | 100 | 14.47 |
| 06/17/2026 18:57 | 100 | 14.47 |
| 06/17/2026 18:57 | 25 | 14.465 |
| 06/17/2026 18:57 | 16 | 14.465 |
| 06/17/2026 18:57 | 28 | 14.465 |
| 06/17/2026 18:57 | 15 | 14.465 |
| 06/17/2026 18:57 | 9 | 14.465 |
| 06/17/2026 18:57 | 4 | 14.46 |
| 06/17/2026 18:57 | 60 | 14.46 |
| 06/17/2026 18:57 | 2166 | 14.46 |
| 06/17/2026 18:57 | 4 | 14.46 |
| 06/17/2026 18:57 | 6 | 14.46 |
| 06/17/2026 18:57 | 2 | 14.46 |
| 06/17/2026 18:56 | 30 | 14.455 |
| 06/17/2026 18:56 | 1 | 14.45 |
| 06/17/2026 18:56 | 94 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.445 |
| 06/17/2026 18:56 | 138 | 14.45 |
| 06/17/2026 18:56 | 200 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 99 | 14.45 |
| 06/17/2026 18:56 | 200 | 14.45 |
| 06/17/2026 18:56 | 1 | 14.45 |
| 06/17/2026 18:56 | 2 | 14.45 |
| 06/17/2026 18:56 | 98 | 14.45 |
| 06/17/2026 18:56 | 2 | 14.45 |
| 06/17/2026 18:56 | 120 | 14.45 |
| 06/17/2026 18:56 | 424 | 14.45 |
| 06/17/2026 18:56 | 200 | 14.45 |
| 06/17/2026 18:56 | 23 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 1 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 194 | 14.45 |
| 06/17/2026 18:56 | 992 | 14.45 |
| 06/17/2026 18:56 | 2 | 14.45 |
| 06/17/2026 18:56 | 6 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.455 |
| 06/17/2026 18:56 | 600 | 14.46 |
| 06/17/2026 18:56 | 28 | 14.46 |
| 06/17/2026 18:56 | 26 | 14.46 |
| 06/17/2026 18:56 | 11 | 14.46 |
| 06/17/2026 18:56 | 200 | 14.46 |
| 06/17/2026 18:56 | 62 | 14.46 |
| 06/17/2026 18:56 | 16 | 14.46 |
| 06/17/2026 18:56 | 5 | 14.47 |
| 06/17/2026 18:56 | 1000 | 14.47 |
| 06/17/2026 18:55 | 100 | 14.475 |
| 06/17/2026 18:55 | 292 | 14.48 |
| 06/17/2026 18:55 | 13 | 14.48 |
| 06/17/2026 18:55 | 295 | 14.48 |
| 06/17/2026 18:55 | 599 | 14.48 |
| 06/17/2026 18:55 | 1 | 14.48 |
| 06/17/2026 18:55 | 378 | 14.48 |
| 06/17/2026 18:55 | 40 | 14.48 |
| 06/17/2026 18:55 | 6 | 14.48 |
| 06/17/2026 18:55 | 1 | 14.48 |
| 06/17/2026 18:55 | 175 | 14.48 |
| 06/17/2026 18:55 | 1 | 14.48 |
| 06/17/2026 18:55 | 1 | 14.48 |
| 06/17/2026 18:55 | 11 | 14.48 |
| 06/17/2026 18:55 | 40 | 14.48 |
| 06/17/2026 18:55 | 4 | 14.48 |
| 06/17/2026 18:55 | 10 | 14.48 |
| 06/17/2026 18:55 | 85 | 14.475 |
| 06/17/2026 18:55 | 100 | 14.48 |
| 06/17/2026 18:55 | 800 | 14.48 |
| 06/17/2026 18:55 | 10 | 14.48 |
| 06/17/2026 18:55 | 70 | 14.485 |
| 06/17/2026 18:55 | 45 | 14.485 |
| 06/17/2026 18:55 | 15 | 14.485 |
| 06/17/2026 18:55 | 90 | 14.48 |
| 06/17/2026 18:55 | 10 | 14.48 |
| 06/17/2026 18:55 | 69 | 14.48 |
| 06/17/2026 18:55 | 1 | 14.48 |
| 06/17/2026 18:55 | 20 | 14.48 |
| 06/17/2026 18:55 | 100 | 14.48 |
| 06/17/2026 18:55 | 200 | 14.48 |
| 06/17/2026 18:54 | 370 | 14.485 |
| 06/17/2026 18:54 | 180 | 14.485 |
| 06/17/2026 18:54 | 100 | 14.49 |
| 06/17/2026 18:54 | 200 | 14.49 |
| 06/17/2026 18:54 | 600 | 14.49 |
| 06/17/2026 18:54 | 100 | 14.49 |
| 06/17/2026 18:54 | 10 | 14.49 |
| 06/17/2026 18:54 | 1 | 14.49 |
| 06/17/2026 18:54 | 400 | 14.49 |
| 06/17/2026 18:54 | 100 | 14.495 |
| 06/17/2026 18:54 | 10 | 14.495 |
| 06/17/2026 18:54 | 18 | 14.495 |
| 06/17/2026 18:54 | 12 | 14.495 |
| 06/17/2026 18:54 | 4 | 14.495 |
| 06/17/2026 18:54 | 1 | 14.495 |
| 06/17/2026 18:54 | 13 | 14.495 |
| 06/17/2026 18:54 | 11 | 14.495 |
| 06/17/2026 18:54 | 10 | 14.495 |
| 06/17/2026 18:54 | 11 | 14.495 |
| 06/17/2026 18:54 | 200 | 14.495 |
| 06/17/2026 18:54 | 500 | 14.49 |
| 06/17/2026 18:54 | 4 | 14.49 |
| 06/17/2026 18:54 | 25 | 14.49 |
| 06/17/2026 18:54 | 180 | 14.49 |
| 06/17/2026 18:54 | 1 | 14.49 |
| 06/17/2026 18:54 | 164 | 14.49 |
| 06/17/2026 18:54 | 17 | 14.485 |
| 06/17/2026 18:53 | 2 | 14.48 |
| 06/17/2026 18:53 | 180 | 14.48 |
| 06/17/2026 18:53 | 430 | 14.48 |
| 06/17/2026 18:53 | 19 | 14.475 |
| 06/17/2026 18:53 | 15 | 14.475 |
| 06/17/2026 18:53 | 44 | 14.475 |
| 06/17/2026 18:53 | 86 | 14.47 |
| 06/17/2026 18:53 | 1 | 14.47 |
| 06/17/2026 18:53 | 500 | 14.47 |
| 06/17/2026 18:53 | 33 | 14.465 |
| 06/17/2026 18:53 | 33 | 14.465 |
| 06/17/2026 18:53 | 8 | 14.465 |
| 06/17/2026 18:53 | 100 | 14.465 |
| 06/17/2026 18:53 | 10 | 14.465 |
| 06/17/2026 18:53 | 16 | 14.465 |
| 06/17/2026 18:53 | 10 | 14.465 |
| 06/17/2026 18:53 | 198 | 14.465 |
| 06/17/2026 18:53 | 6 | 14.465 |
| 06/17/2026 18:53 | 10 | 14.46 |
| 06/17/2026 18:53 | 3 | 14.46 |
| 06/17/2026 18:53 | 2 | 14.46 |
| 06/17/2026 18:53 | 1 | 14.46 |
| 06/17/2026 18:53 | 100 | 14.46 |
| 06/17/2026 18:53 | 17 | 14.46 |
| 06/17/2026 18:53 | 38 | 14.455 |
| 06/17/2026 18:52 | 5 | 14.455 |
| 06/17/2026 18:52 | 39 | 14.455 |
| 06/17/2026 18:52 | 1 | 14.46 |
| 06/17/2026 18:52 | 300 | 14.46 |
| 06/17/2026 18:52 | 400 | 14.46 |
| 06/17/2026 18:52 | 20 | 14.465 |
| 06/17/2026 18:52 | 68 | 14.46 |
| 06/17/2026 18:52 | 68 | 14.46 |
| 06/17/2026 18:52 | 30 | 14.46 |
| 06/17/2026 18:52 | 38 | 14.46 |
| 06/17/2026 18:52 | 4 | 14.46 |
| 06/17/2026 18:52 | 1300 | 14.46 |
| 06/17/2026 18:52 | 500 | 14.455 |
| 06/17/2026 18:52 | 100 | 14.455 |
| 06/17/2026 18:52 | 68 | 14.455 |
| 06/17/2026 18:52 | 12 | 14.455 |
| 06/17/2026 18:51 | 1 | 14.455 |
| 06/17/2026 18:51 | 60 | 14.455 |
| 06/17/2026 18:51 | 4 | 14.46 |
| 06/17/2026 18:51 | 696 | 14.46 |
| 06/17/2026 18:51 | 304 | 14.46 |
| 06/17/2026 18:51 | 50 | 14.465 |
| 06/17/2026 18:51 | 200 | 14.47 |
| 06/17/2026 18:51 | 8 | 14.47 |
| 06/17/2026 18:51 | 14 | 14.47 |
| 06/17/2026 18:51 | 6 | 14.47 |
| 06/17/2026 18:51 | 4 | 14.47 |
| 06/17/2026 18:51 | 160 | 14.47 |
| 06/17/2026 18:51 | 3 | 14.47 |
| 06/17/2026 18:51 | 1000 | 14.47 |
| 06/17/2026 18:51 | 13 | 14.47 |
| 06/17/2026 18:51 | 38 | 14.47 |
| 06/17/2026 18:51 | 78 | 14.47 |
| 06/17/2026 18:51 | 100 | 14.465 |
| 06/17/2026 18:51 | 25 | 14.465 |
| 06/17/2026 18:51 | 11 | 14.465 |
| 06/17/2026 18:51 | 30 | 14.465 |
| 06/17/2026 18:51 | 97 | 14.46 |
| 06/17/2026 18:51 | 12 | 14.46 |
| 06/17/2026 18:51 | 100 | 14.455 |
| 06/17/2026 18:51 | 11 | 14.455 |
| 06/17/2026 18:51 | 10 | 14.45 |
| 06/17/2026 18:51 | 4 | 14.45 |
| 06/17/2026 18:51 | 17 | 14.45 |
| 06/17/2026 18:51 | 13 | 14.45 |
| 06/17/2026 18:51 | 94 | 14.45 |
| 06/17/2026 18:51 | 4 | 14.45 |
| 06/17/2026 18:51 | 10 | 14.45 |
| 06/17/2026 18:51 | 90 | 14.45 |
| 06/17/2026 18:51 | 10 | 14.455 |
| 06/17/2026 18:51 | 46 | 14.455 |
| 06/17/2026 18:51 | 15 | 14.455 |
| 06/17/2026 18:50 | 25 | 14.455 |
| 06/17/2026 18:50 | 100 | 14.455 |
| 06/17/2026 18:50 | 14 | 14.455 |
| 06/17/2026 18:50 | 63 | 14.45 |
| 06/17/2026 18:50 | 62 | 14.45 |
| 06/17/2026 18:50 | 79 | 14.45 |
| 06/17/2026 18:50 | 21 | 14.45 |
| 06/17/2026 18:50 | 99 | 14.45 |
| 06/17/2026 18:50 | 95 | 14.45 |
| 06/17/2026 18:50 | 10 | 14.45 |
| 06/17/2026 18:50 | 1 | 14.45 |
| 06/17/2026 18:50 | 4 | 14.45 |
| 06/17/2026 18:50 | 10 | 14.45 |
| 06/17/2026 18:50 | 27 | 14.45 |
| 06/17/2026 18:50 | 1 | 14.45 |
| 06/17/2026 18:50 | 100 | 14.45 |
| 06/17/2026 18:50 | 5 | 14.45 |
| 06/17/2026 18:50 | 10 | 14.45 |
| 06/17/2026 18:50 | 3 | 14.455 |
| 06/17/2026 18:50 | 37 | 14.455 |
| 06/17/2026 18:50 | 11 | 14.455 |
| 06/17/2026 18:49 | 40 | 14.455 |
| 06/17/2026 18:49 | 24 | 14.455 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:49 | 10 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:49 | 70 | 14.44 |
| 06/17/2026 18:49 | 100 | 14.44 |
| 06/17/2026 18:49 | 40 | 14.44 |
| 06/17/2026 18:49 | 409 | 14.44 |
| 06/17/2026 18:49 | 100 | 14.435 |
| 06/17/2026 18:49 | 60 | 14.44 |
| 06/17/2026 18:49 | 5 | 14.44 |
| 06/17/2026 18:49 | 1000 | 14.44 |
| 06/17/2026 18:49 | 260 | 14.45 |
| 06/17/2026 18:49 | 67 | 14.45 |
| 06/17/2026 18:49 | 194 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:49 | 1 | 14.45 |
| 06/17/2026 18:49 | 187 | 14.45 |
| 06/17/2026 18:49 | 101 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:49 | 50 | 14.45 |
| 06/17/2026 18:49 | 39 | 14.45 |
| 06/17/2026 18:49 | 19 | 14.45 |
| 06/17/2026 18:49 | 2 | 14.45 |
| 06/17/2026 18:49 | 139 | 14.45 |
| 06/17/2026 18:49 | 1 | 14.45 |
| 06/17/2026 18:49 | 60 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:49 | 40 | 14.45 |
| 06/17/2026 18:49 | 3 | 14.45 |
| 06/17/2026 18:49 | 200 | 14.445 |
| 06/17/2026 18:49 | 20 | 14.45 |
| 06/17/2026 18:49 | 99 | 14.45 |
| 06/17/2026 18:49 | 1 | 14.45 |
| 06/17/2026 18:49 | 1000 | 14.45 |
| 06/17/2026 18:49 | 25 | 14.45 |
| 06/17/2026 18:49 | 8 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:49 | 1000 | 14.45 |
| 06/17/2026 18:49 | 500 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.45 |
| 06/17/2026 18:48 | 10 | 14.455 |
| 06/17/2026 18:48 | 100 | 14.46 |
| 06/17/2026 18:48 | 500 | 14.46 |
| 06/17/2026 18:48 | 100 | 14.46 |
| 06/17/2026 18:48 | 50 | 14.46 |
| 06/17/2026 18:48 | 1 | 14.47 |
| 06/17/2026 18:48 | 231 | 14.475 |
| 06/17/2026 18:48 | 389 | 14.475 |
| 06/17/2026 18:48 | 100 | 14.47 |
| 06/17/2026 18:48 | 11 | 14.47 |
| 06/17/2026 18:48 | 4 | 14.47 |
| 06/17/2026 18:48 | 100 | 14.47 |
| 06/17/2026 18:48 | 260 | 14.47 |
| 06/17/2026 18:48 | 10 | 14.47 |
| 06/17/2026 18:48 | 600 | 14.47 |
| 06/17/2026 18:47 | 170 | 14.475 |
| 06/17/2026 18:47 | 100 | 14.475 |
| 06/17/2026 18:47 | 200 | 14.475 |
| 06/17/2026 18:47 | 44 | 14.475 |
| 06/17/2026 18:47 | 24 | 14.475 |
| 06/17/2026 18:47 | 12 | 14.475 |
| 06/17/2026 18:47 | 70 | 14.47 |
| 06/17/2026 18:47 | 100 | 14.47 |
| 06/17/2026 18:47 | 20 | 14.47 |
| 06/17/2026 18:47 | 30 | 14.47 |
| 06/17/2026 18:47 | 10 | 14.47 |
| 06/17/2026 18:47 | 100 | 14.47 |
| 06/17/2026 18:47 | 11 | 14.47 |
| 06/17/2026 18:47 | 224 | 14.47 |
| 06/17/2026 18:47 | 10 | 14.47 |
| 06/17/2026 18:47 | 30 | 14.465 |
| 06/17/2026 18:47 | 3 | 14.465 |
| 06/17/2026 18:47 | 12 | 14.465 |
| 06/17/2026 18:47 | 20 | 14.465 |
| 06/17/2026 18:47 | 500 | 14.465 |
| 06/17/2026 18:47 | 22 | 14.46 |
| 06/17/2026 18:47 | 1 | 14.46 |
| 06/17/2026 18:47 | 52 | 14.46 |
| 06/17/2026 18:47 | 1 | 14.46 |
| 06/17/2026 18:47 | 100 | 14.46 |
| 06/17/2026 18:47 | 4 | 14.46 |
| 06/17/2026 18:46 | 100 | 14.455 |
| 06/17/2026 18:46 | 3 | 14.45 |
| 06/17/2026 18:46 | 100 | 14.45 |
| 06/17/2026 18:46 | 20 | 14.45 |
| 06/17/2026 18:46 | 10 | 14.45 |
| 06/17/2026 18:46 | 120 | 14.45 |
| 06/17/2026 18:46 | 4 | 14.45 |
| 06/17/2026 18:46 | 80 | 14.445 |
| 06/17/2026 18:46 | 50 | 14.445 |
| 06/17/2026 18:46 | 10 | 14.445 |
| 06/17/2026 18:46 | 15 | 14.445 |
| 06/17/2026 18:45 | 4 | 14.445 |
| 06/17/2026 18:45 | 16 | 14.445 |
| 06/17/2026 18:45 | 70 | 14.445 |
| 06/17/2026 18:45 | 15 | 14.445 |
| 06/17/2026 18:45 | 17 | 14.445 |
| 06/17/2026 18:45 | 200 | 14.45 |
| 06/17/2026 18:45 | 100 | 14.45 |
| 06/17/2026 18:45 | 21 | 14.45 |
| 06/17/2026 18:45 | 108 | 14.45 |
| 06/17/2026 18:45 | 800 | 14.45 |
| 06/17/2026 18:45 | 330 | 14.45 |
| 06/17/2026 18:45 | 1 | 14.45 |
| 06/17/2026 18:45 | 309 | 14.45 |
| 06/17/2026 18:45 | 100 | 14.455 |
| 06/17/2026 18:44 | 13 | 14.455 |
| 06/17/2026 18:44 | 610 | 14.455 |
| 06/17/2026 18:44 | 100 | 14.455 |
| 06/17/2026 18:44 | 79 | 14.455 |
| 06/17/2026 18:44 | 26 | 14.455 |
| 06/17/2026 18:44 | 10 | 14.455 |
| 06/17/2026 18:44 | 25 | 14.455 |
| 06/17/2026 18:44 | 10 | 14.455 |
| 06/17/2026 18:44 | 100 | 14.455 |
| 06/17/2026 18:44 | 8 | 14.46 |
| 06/17/2026 18:44 | 62 | 14.46 |
| 06/17/2026 18:44 | 5 | 14.46 |
| 06/17/2026 18:44 | 8 | 14.46 |
| 06/17/2026 18:44 | 5 | 14.46 |
| 06/17/2026 18:44 | 20 | 14.46 |
| 06/17/2026 18:44 | 8 | 14.465 |
| 06/17/2026 18:44 | 100 | 14.465 |
| 06/17/2026 18:44 | 600 | 14.47 |
| 06/17/2026 18:44 | 144 | 14.47 |
| 06/17/2026 18:44 | 178 | 14.47 |
| 06/17/2026 18:44 | 1 | 14.47 |
| 06/17/2026 18:44 | 177 | 14.47 |
| 06/17/2026 18:43 | 399 | 14.475 |
| 06/17/2026 18:43 | 11 | 14.475 |
| 06/17/2026 18:43 | 10 | 14.475 |
| 06/17/2026 18:43 | 100 | 14.475 |
| 06/17/2026 18:43 | 11 | 14.475 |
| 06/17/2026 18:43 | 100 | 14.475 |
| 06/17/2026 18:43 | 600 | 14.48 |
| 06/17/2026 18:43 | 1900 | 14.48 |
| 06/17/2026 18:43 | 800 | 14.48 |
| 06/17/2026 18:43 | 5 | 14.48 |
| 06/17/2026 18:43 | 11 | 14.48 |
| 06/17/2026 18:43 | 19 | 14.48 |
| 06/17/2026 18:43 | 1700 | 14.48 |
| 06/17/2026 18:43 | 10 | 14.48 |
| 06/17/2026 18:43 | 66 | 14.49 |
| 06/17/2026 18:43 | 100 | 14.49 |
| 06/17/2026 18:43 | 500 | 14.495 |
| 06/17/2026 18:43 | 100 | 14.49 |
| 06/17/2026 18:43 | 20 | 14.49 |
| 06/17/2026 18:43 | 3 | 14.49 |
| 06/17/2026 18:43 | 67 | 14.49 |
| 06/17/2026 18:43 | 1 | 14.49 |
| 06/17/2026 18:43 | 1 | 14.49 |
| 06/17/2026 18:43 | 31 | 14.49 |
| 06/17/2026 18:43 | 100 | 14.49 |
| 06/17/2026 18:43 | 25 | 14.49 |
| 06/17/2026 18:42 | 15 | 14.485 |
| 06/17/2026 18:42 | 57 | 14.48 |
| 06/17/2026 18:42 | 40 | 14.48 |
| 06/17/2026 18:42 | 20 | 14.48 |
| 06/17/2026 18:42 | 428 | 14.48 |
| 06/17/2026 18:42 | 10 | 14.475 |
| 06/17/2026 18:42 | 10 | 14.475 |
| 06/17/2026 18:42 | 100 | 14.475 |
| 06/17/2026 18:42 | 100 | 14.475 |
| 06/17/2026 18:42 | 83 | 14.475 |
| 06/17/2026 18:42 | 18 | 14.475 |
| 06/17/2026 18:42 | 500 | 14.475 |
| 06/17/2026 18:42 | 70 | 14.475 |
| 06/17/2026 18:42 | 4 | 14.48 |
| 06/17/2026 18:42 | 27 | 14.48 |
| 06/17/2026 18:42 | 1 | 14.48 |
| 06/17/2026 18:42 | 500 | 14.48 |
| 06/17/2026 18:42 | 100 | 14.48 |
| 06/17/2026 18:42 | 10 | 14.485 |
| 06/17/2026 18:42 | 500 | 14.485 |
| 06/17/2026 18:42 | 389 | 14.485 |
| 06/17/2026 18:42 | 1 | 14.49 |
| 06/17/2026 18:42 | 4 | 14.49 |
| 06/17/2026 18:42 | 100 | 14.49 |
| 06/17/2026 18:42 | 20 | 14.49 |
| 06/17/2026 18:42 | 10 | 14.485 |
| 06/17/2026 18:42 | 103 | 14.485 |
| 06/17/2026 18:42 | 97 | 14.485 |
| 06/17/2026 18:42 | 80 | 14.485 |
| 06/17/2026 18:42 | 111 | 14.485 |
| 06/17/2026 18:42 | 389 | 14.485 |
| 06/17/2026 18:41 | 10 | 14.48 |
| 06/17/2026 18:41 | 30 | 14.48 |
| 06/17/2026 18:41 | 12 | 14.48 |
| 06/17/2026 18:41 | 6 | 14.475 |
| 06/17/2026 18:41 | 826 | 14.47 |
| 06/17/2026 18:41 | 12 | 14.47 |
| 06/17/2026 18:41 | 33 | 14.47 |
| 06/17/2026 18:41 | 67 | 14.47 |
| 06/17/2026 18:41 | 158 | 14.47 |
| 06/17/2026 18:41 | 442 | 14.47 |
| 06/17/2026 18:41 | 100 | 14.47 |
| 06/17/2026 18:41 | 358 | 14.47 |
| 06/17/2026 18:41 | 799 | 14.47 |
| 06/17/2026 18:41 | 1 | 14.47 |
| 06/17/2026 18:41 | 100 | 14.47 |
| 06/17/2026 18:41 | 100 | 14.47 |
| 06/17/2026 18:41 | 3 | 14.47 |
| 06/17/2026 18:41 | 1 | 14.47 |
| 06/17/2026 18:41 | 690 | 14.47 |
| 06/17/2026 18:41 | 1 | 14.47 |
| 06/17/2026 18:41 | 909 | 14.47 |
| 06/17/2026 18:41 | 10 | 14.47 |
| 06/17/2026 18:41 | 31 | 14.47 |
| 06/17/2026 18:41 | 600 | 14.47 |
| 06/17/2026 18:41 | 66 | 14.47 |
| 06/17/2026 18:41 | 160 | 14.475 |
| 06/17/2026 18:41 | 130 | 14.475 |
| 06/17/2026 18:41 | 97 | 14.475 |
| 06/17/2026 18:41 | 180 | 14.48 |
| 06/17/2026 18:41 | 100 | 14.48 |
| 06/17/2026 18:41 | 100 | 14.48 |
| 06/17/2026 18:41 | 10 | 14.475 |
| 06/17/2026 18:41 | 100 | 14.475 |
| 06/17/2026 18:41 | 1 | 14.47 |
| 06/17/2026 18:41 | 1000 | 14.47 |
| 06/17/2026 18:41 | 415 | 14.47 |
| 06/17/2026 18:41 | 85 | 14.47 |
| 06/17/2026 18:41 | 500 | 14.465 |
| 06/17/2026 18:41 | 10 | 14.465 |
| 06/17/2026 18:41 | 100 | 14.465 |
| 06/17/2026 18:41 | 40 | 14.46 |
| 06/17/2026 18:41 | 176 | 14.46 |
| 06/17/2026 18:41 | 1 | 14.46 |
| 06/17/2026 18:41 | 15 | 14.46 |
| 06/17/2026 18:41 | 8 | 14.46 |
| 06/17/2026 18:41 | 4 | 14.45 |
| 06/17/2026 18:41 | 100 | 14.45 |
| 06/17/2026 18:41 | 38 | 14.45 |
| 06/17/2026 18:41 | 2 | 14.45 |
| 06/17/2026 18:41 | 17 | 14.445 |
| 06/17/2026 18:41 | 40 | 14.445 |
| 06/17/2026 18:40 | 16 | 14.44 |
| 06/17/2026 18:40 | 11 | 14.44 |
| 06/17/2026 18:40 | 16 | 14.44 |
| 06/17/2026 18:40 | 10 | 14.44 |
| 06/17/2026 18:40 | 31 | 14.44 |
| 06/17/2026 18:40 | 20 | 14.44 |
| 06/17/2026 18:40 | 100 | 14.44 |
| 06/17/2026 18:40 | 24 | 14.445 |
| 06/17/2026 18:40 | 76 | 14.445 |
| 06/17/2026 18:40 | 31 | 14.445 |
| 06/17/2026 18:40 | 79 | 14.45 |
| 06/17/2026 18:40 | 900 | 14.45 |
| 06/17/2026 18:40 | 1 | 14.45 |
| 06/17/2026 18:40 | 100 | 14.45 |
| 06/17/2026 18:40 | 100 | 14.45 |
| 06/17/2026 18:40 | 100 | 14.45 |
| 06/17/2026 18:40 | 100 | 14.45 |
| 06/17/2026 18:40 | 1 | 14.45 |
| 06/17/2026 18:40 | 334 | 14.45 |
| 06/17/2026 18:40 | 100 | 14.45 |
| 06/17/2026 18:40 | 76 | 14.45 |
| 06/17/2026 18:40 | 140 | 14.45 |
| 06/17/2026 18:40 | 2 | 14.45 |
| 06/17/2026 18:40 | 1 | 14.45 |
| 06/17/2026 18:40 | 2 | 14.45 |
| 06/17/2026 18:40 | 4 | 14.45 |
| 06/17/2026 18:40 | 56 | 14.45 |
| 06/17/2026 18:40 | 10 | 14.45 |
| 06/17/2026 18:40 | 40 | 14.455 |
| 06/17/2026 18:40 | 10 | 14.455 |
| 06/17/2026 18:40 | 1 | 14.46 |
| 06/17/2026 18:40 | 102 | 14.46 |
| 06/17/2026 18:40 | 100 | 14.46 |
| 06/17/2026 18:40 | 100 | 14.46 |
| 06/17/2026 18:40 | 199 | 14.46 |
| 06/17/2026 18:40 | 100 | 14.46 |
| 06/17/2026 18:40 | 99 | 14.46 |
| 06/17/2026 18:40 | 1 | 14.46 |
| 06/17/2026 18:40 | 99 | 14.46 |
| 06/17/2026 18:40 | 1 | 14.46 |
| 06/17/2026 18:40 | 99 | 14.46 |
| 06/17/2026 18:40 | 1 | 14.46 |
| 06/17/2026 18:40 | 100 | 14.46 |
| 06/17/2026 18:40 | 49 | 14.46 |
| 06/17/2026 18:40 | 39 | 14.46 |
| 06/17/2026 18:40 | 100 | 14.46 |
| 06/17/2026 18:40 | 99 | 14.46 |
| 06/17/2026 18:40 | 10 | 14.465 |
| 06/17/2026 18:40 | 10 | 14.465 |
| 06/17/2026 18:40 | 50 | 14.465 |
| 06/17/2026 18:39 | 1 | 14.46 |
| 06/17/2026 18:39 | 100 | 14.46 |
| 06/17/2026 18:39 | 39 | 14.465 |
| 06/17/2026 18:39 | 11 | 14.465 |
| 06/17/2026 18:39 | 49 | 14.465 |
| 06/17/2026 18:39 | 58 | 14.46 |
| 06/17/2026 18:39 | 2 | 14.46 |
| 06/17/2026 18:39 | 50 | 14.465 |
| 06/17/2026 18:39 | 50 | 14.465 |
| 06/17/2026 18:39 | 110 | 14.465 |
| 06/17/2026 18:39 | 18 | 14.46 |
| 06/17/2026 18:39 | 100 | 14.46 |
| 06/17/2026 18:39 | 15 | 14.46 |
| 06/17/2026 18:39 | 19 | 14.46 |
| 06/17/2026 18:39 | 2 | 14.46 |
| 06/17/2026 18:39 | 10 | 14.46 |
| 06/17/2026 18:39 | 19 | 14.46 |
| 06/17/2026 18:39 | 1 | 14.46 |
| 06/17/2026 18:39 | 100 | 14.46 |
| 06/17/2026 18:39 | 800 | 14.46 |
| 06/17/2026 18:39 | 6 | 14.465 |
| 06/17/2026 18:39 | 6 | 14.46 |
| 06/17/2026 18:39 | 1 | 14.46 |
| 06/17/2026 18:39 | 10 | 14.46 |
| 06/17/2026 18:39 | 100 | 14.46 |
| 06/17/2026 18:38 | 66 | 14.46 |
| 06/17/2026 18:38 | 78 | 14.46 |
| 06/17/2026 18:38 | 122 | 14.46 |
| 06/17/2026 18:38 | 1 | 14.46 |
| 06/17/2026 18:38 | 5 | 14.46 |
| 06/17/2026 18:38 | 200 | 14.46 |
| 06/17/2026 18:38 | 100 | 14.46 |
| 06/17/2026 18:38 | 25 | 14.47 |
| 06/17/2026 18:38 | 1 | 14.47 |
| 06/17/2026 18:38 | 18 | 14.47 |
| 06/17/2026 18:38 | 100 | 14.47 |
| 06/17/2026 18:38 | 100 | 14.47 |
| 06/17/2026 18:38 | 82 | 14.47 |
| 06/17/2026 18:38 | 18 | 14.47 |
| 06/17/2026 18:38 | 52 | 14.48 |
| 06/17/2026 18:38 | 1 | 14.48 |
| 06/17/2026 18:38 | 300 | 14.48 |
| 06/17/2026 18:38 | 300 | 14.48 |
| 06/17/2026 18:38 | 247 | 14.48 |
| 06/17/2026 18:38 | 200 | 14.48 |
| 06/17/2026 18:38 | 100 | 14.48 |
| 06/17/2026 18:38 | 7 | 14.485 |
| 06/17/2026 18:38 | 15 | 14.485 |
| 06/17/2026 18:38 | 6 | 14.485 |
| 06/17/2026 18:38 | 10 | 14.49 |
| 06/17/2026 18:38 | 10 | 14.49 |
| 06/17/2026 18:38 | 257 | 14.49 |
| 06/17/2026 18:38 | 3 | 14.49 |
| 06/17/2026 18:38 | 1 | 14.49 |
| 06/17/2026 18:38 | 228 | 14.49 |
| 06/17/2026 18:38 | 2 | 14.49 |
| 06/17/2026 18:38 | 3 | 14.49 |
| 06/17/2026 18:38 | 4 | 14.49 |
| 06/17/2026 18:38 | 2 | 14.49 |
| 06/17/2026 18:38 | 30 | 14.48 |
| 06/17/2026 18:38 | 441 | 14.48 |
| 06/17/2026 18:38 | 58 | 14.48 |
| 06/17/2026 18:38 | 1 | 14.48 |
| 06/17/2026 18:38 | 382 | 14.48 |
| 06/17/2026 18:38 | 1 | 14.48 |
| 06/17/2026 18:38 | 1 | 14.48 |
| 06/17/2026 18:38 | 1 | 14.48 |
| 06/17/2026 18:38 | 11 | 14.475 |
| 06/17/2026 18:38 | 190 | 14.475 |
| 06/17/2026 18:38 | 6 | 14.475 |
| 06/17/2026 18:38 | 300 | 14.475 |
| 06/17/2026 18:38 | 50 | 14.475 |
| 06/17/2026 18:38 | 15 | 14.47 |
| 06/17/2026 18:38 | 3 | 14.47 |
| 06/17/2026 18:38 | 17 | 14.47 |
| 06/17/2026 18:38 | 1 | 14.47 |
| 06/17/2026 18:38 | 10 | 14.46 |
| 06/17/2026 18:38 | 10 | 14.46 |
| 06/17/2026 18:38 | 97 | 14.46 |
| 06/17/2026 18:38 | 2 | 14.46 |
| 06/17/2026 18:38 | 1 | 14.46 |
| 06/17/2026 18:38 | 4 | 14.45 |
| 06/17/2026 18:38 | 30 | 14.45 |
| 06/17/2026 18:38 | 10 | 14.45 |
| 06/17/2026 18:38 | 875 | 14.45 |
| 06/17/2026 18:38 | 100 | 14.445 |
| 06/17/2026 18:38 | 10 | 14.445 |
| 06/17/2026 18:37 | 17 | 14.445 |
| 06/17/2026 18:37 | 51 | 14.445 |
| 06/17/2026 18:37 | 99 | 14.445 |
| 06/17/2026 18:37 | 14 | 14.445 |
| 06/17/2026 18:37 | 20 | 14.44 |
| 06/17/2026 18:37 | 78 | 14.44 |
| 06/17/2026 18:37 | 13 | 14.44 |
| 06/17/2026 18:37 | 13 | 14.44 |
| 06/17/2026 18:37 | 300 | 14.44 |
| 06/17/2026 18:37 | 186 | 14.44 |
| 06/17/2026 18:37 | 100 | 14.435 |
| 06/17/2026 18:37 | 17 | 14.43 |
| 06/17/2026 18:37 | 100 | 14.43 |
| 06/17/2026 18:37 | 4 | 14.43 |
| 06/17/2026 18:37 | 1 | 14.43 |
| 06/17/2026 18:37 | 10 | 14.425 |
| 06/17/2026 18:37 | 90 | 14.425 |
| 06/17/2026 18:37 | 40 | 14.425 |
| 06/17/2026 18:37 | 100 | 14.425 |
| 06/17/2026 18:37 | 12 | 14.425 |
| 06/17/2026 18:36 | 20 | 14.43 |
| 06/17/2026 18:36 | 105 | 14.435 |
| 06/17/2026 18:36 | 5 | 14.435 |
| 06/17/2026 18:36 | 10 | 14.435 |
| 06/17/2026 18:36 | 11 | 14.435 |
| 06/17/2026 18:36 | 12 | 14.435 |
| 06/17/2026 18:36 | 25 | 14.435 |
| 06/17/2026 18:36 | 660 | 14.43 |
| 06/17/2026 18:36 | 800 | 14.43 |
| 06/17/2026 18:36 | 800 | 14.43 |
| 06/17/2026 18:36 | 39 | 14.43 |
| 06/17/2026 18:36 | 1 | 14.43 |
| 06/17/2026 18:36 | 2 | 14.43 |
| 06/17/2026 18:36 | 2 | 14.43 |
| 06/17/2026 18:36 | 300 | 14.425 |
| 06/17/2026 18:36 | 14 | 14.425 |
| 06/17/2026 18:36 | 1 | 14.425 |
| 06/17/2026 18:36 | 14 | 14.425 |
| 06/17/2026 18:36 | 100 | 14.43 |
| 06/17/2026 18:36 | 94 | 14.43 |
| 06/17/2026 18:36 | 260 | 14.435 |
| 06/17/2026 18:35 | 50 | 14.435 |
| 06/17/2026 18:35 | 90 | 14.435 |
| 06/17/2026 18:35 | 1 | 14.43 |
| 06/17/2026 18:35 | 10 | 14.43 |
| 06/17/2026 18:35 | 30 | 14.43 |
| 06/17/2026 18:35 | 20 | 14.43 |
| 06/17/2026 18:35 | 30 | 14.43 |
| 06/17/2026 18:35 | 600 | 14.42 |
| 06/17/2026 18:35 | 96 | 14.42 |
| 06/17/2026 18:35 | 504 | 14.42 |
| 06/17/2026 18:35 | 441 | 14.42 |
| 06/17/2026 18:35 | 65 | 14.415 |
| 06/17/2026 18:35 | 31 | 14.415 |
| 06/17/2026 18:35 | 100 | 14.41 |
| 06/17/2026 18:35 | 4 | 14.41 |
| 06/17/2026 18:35 | 1213 | 14.41 |
| 06/17/2026 18:35 | 143 | 14.41 |
| 06/17/2026 18:35 | 100 | 14.41 |
| 06/17/2026 18:35 | 20 | 14.41 |
| 06/17/2026 18:35 | 56 | 14.41 |
| 06/17/2026 18:35 | 500 | 14.41 |
| 06/17/2026 18:35 | 100 | 14.41 |
| 06/17/2026 18:34 | 16 | 14.425 |
| 06/17/2026 18:34 | 19 | 14.42 |
| 06/17/2026 18:34 | 78 | 14.42 |
| 06/17/2026 18:34 | 30 | 14.42 |
| 06/17/2026 18:34 | 100 | 14.415 |
| 06/17/2026 18:34 | 1 | 14.42 |
| 06/17/2026 18:34 | 100 | 14.425 |
| 06/17/2026 18:34 | 200 | 14.42 |
| 06/17/2026 18:34 | 100 | 14.42 |
| 06/17/2026 18:34 | 90 | 14.42 |
| 06/17/2026 18:34 | 80 | 14.42 |
| 06/17/2026 18:34 | 3 | 14.42 |
| 06/17/2026 18:34 | 30 | 14.415 |
| 06/17/2026 18:33 | 4 | 14.415 |
| 06/17/2026 18:33 | 100 | 14.42 |
| 06/17/2026 18:33 | 4 | 14.42 |
| 06/17/2026 18:33 | 100 | 14.42 |
| 06/17/2026 18:33 | 600 | 14.42 |
| 06/17/2026 18:33 | 100 | 14.42 |
| 06/17/2026 18:33 | 100 | 14.42 |
| 06/17/2026 18:33 | 100 | 14.42 |
| 06/17/2026 18:33 | 5 | 14.42 |
| 06/17/2026 18:33 | 5 | 14.42 |
| 06/17/2026 18:33 | 22 | 14.42 |
| 06/17/2026 18:33 | 100 | 14.42 |
| 06/17/2026 18:33 | 50 | 14.42 |
| 06/17/2026 18:33 | 3 | 14.42 |
| 06/17/2026 18:32 | 100 | 14.415 |
| 06/17/2026 18:32 | 500 | 14.415 |
| 06/17/2026 18:32 | 21 | 14.415 |
| 06/17/2026 18:32 | 10 | 14.415 |
| 06/17/2026 18:32 | 82 | 14.42 |
| 06/17/2026 18:32 | 500 | 14.415 |
| 06/17/2026 18:32 | 900 | 14.415 |
| 06/17/2026 18:32 | 5 | 14.42 |
| 06/17/2026 18:32 | 1000 | 14.42 |
| 06/17/2026 18:32 | 1 | 14.42 |
| 06/17/2026 18:32 | 10 | 14.42 |
| 06/17/2026 18:32 | 300 | 14.42 |
| 06/17/2026 18:32 | 77 | 14.43 |
| 06/17/2026 18:32 | 1 | 14.43 |
| 06/17/2026 18:32 | 600 | 14.43 |
| 06/17/2026 18:32 | 190 | 14.43 |
| 06/17/2026 18:32 | 800 | 14.43 |
| 06/17/2026 18:32 | 600 | 14.43 |
| 06/17/2026 18:32 | 190 | 14.43 |
| 06/17/2026 18:32 | 83 | 14.43 |
| 06/17/2026 18:32 | 100 | 14.43 |
| 06/17/2026 18:32 | 800 | 14.43 |
| 06/17/2026 18:32 | 500 | 14.425 |
| 06/17/2026 18:32 | 389 | 14.425 |
| 06/17/2026 18:32 | 11 | 14.425 |
| 06/17/2026 18:32 | 80 | 14.42 |
| 06/17/2026 18:32 | 3 | 14.42 |
| 06/17/2026 18:32 | 297 | 14.42 |
| 06/17/2026 18:32 | 80 | 14.42 |
| 06/17/2026 18:32 | 100 | 14.42 |
| 06/17/2026 18:32 | 100 | 14.42 |
| 06/17/2026 18:32 | 83 | 14.415 |
| 06/17/2026 18:32 | 4 | 14.41 |
| 06/17/2026 18:32 | 23 | 14.41 |
| 06/17/2026 18:32 | 77 | 14.41 |
| 06/17/2026 18:32 | 21 | 14.41 |
| 06/17/2026 18:32 | 2 | 14.41 |
| 06/17/2026 18:31 | 10 | 14.41 |
| 06/17/2026 18:31 | 430 | 14.41 |
| 06/17/2026 18:31 | 441 | 14.41 |
| 06/17/2026 18:31 | 500 | 14.41 |
| 06/17/2026 18:31 | 100 | 14.415 |
| 06/17/2026 18:31 | 700 | 14.42 |
| 06/17/2026 18:31 | 1 | 14.42 |
| 06/17/2026 18:31 | 152 | 14.42 |
| 06/17/2026 18:31 | 170 | 14.42 |
| 06/17/2026 18:31 | 100 | 14.42 |
| 06/17/2026 18:31 | 500 | 14.42 |
| 06/17/2026 18:31 | 1000 | 14.43 |
| 06/17/2026 18:31 | 32 | 14.435 |
| 06/17/2026 18:31 | 11 | 14.435 |
| 06/17/2026 18:31 | 84 | 14.435 |
| 06/17/2026 18:31 | 200 | 14.43 |
| 06/17/2026 18:31 | 3 | 14.43 |
| 06/17/2026 18:31 | 1 | 14.43 |
| 06/17/2026 18:31 | 10 | 14.43 |
| 06/17/2026 18:31 | 1000 | 14.43 |
| 06/17/2026 18:30 | 200 | 14.435 |
| 06/17/2026 18:30 | 100 | 14.435 |
| 06/17/2026 18:30 | 100 | 14.435 |
| 06/17/2026 18:30 | 200 | 14.435 |
| 06/17/2026 18:30 | 100 | 14.435 |
| 06/17/2026 18:30 | 63 | 14.44 |
| 06/17/2026 18:30 | 100 | 14.44 |
| 06/17/2026 18:30 | 198 | 14.44 |
| 06/17/2026 18:30 | 550 | 14.44 |
| 06/17/2026 18:30 | 389 | 14.44 |
| 06/17/2026 18:30 | 100 | 14.435 |
| 06/17/2026 18:30 | 900 | 14.435 |
| 06/17/2026 18:30 | 389 | 14.435 |
| 06/17/2026 18:30 | 198 | 14.435 |
| 06/17/2026 18:30 | 100 | 14.435 |
| 06/17/2026 18:30 | 600 | 14.44 |
| 06/17/2026 18:30 | 1000 | 14.44 |
| 06/17/2026 18:30 | 100 | 14.44 |
| 06/17/2026 18:30 | 300 | 14.45 |
| 06/17/2026 18:30 | 194 | 14.45 |
| 06/17/2026 18:30 | 605 | 14.45 |
| 06/17/2026 18:30 | 389 | 14.455 |
| 06/17/2026 18:30 | 100 | 14.455 |
| 06/17/2026 18:30 | 53 | 14.455 |
| 06/17/2026 18:30 | 100 | 14.45 |
| 06/17/2026 18:30 | 475 | 14.45 |
| 06/17/2026 18:30 | 194 | 14.45 |
| 06/17/2026 18:30 | 800 | 14.45 |
| 06/17/2026 18:30 | 176 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.46 |
| 06/17/2026 18:30 | 600 | 14.46 |
| 06/17/2026 18:30 | 200 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.46 |
| 06/17/2026 18:30 | 800 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.465 |
| 06/17/2026 18:30 | 500 | 14.47 |
| 06/17/2026 18:30 | 500 | 14.47 |
| 06/17/2026 18:30 | 67 | 14.47 |
| 06/17/2026 18:30 | 100 | 14.47 |
| 06/17/2026 18:30 | 600 | 14.47 |
| 06/17/2026 18:30 | 200 | 14.47 |
| 06/17/2026 18:30 | 480 | 14.47 |
| 06/17/2026 18:30 | 120 | 14.47 |
| 06/17/2026 18:30 | 600 | 14.47 |
| 06/17/2026 18:30 | 200 | 14.47 |
| 06/17/2026 18:30 | 100 | 14.47 |
| 06/17/2026 18:30 | 6 | 14.47 |
| 06/17/2026 18:30 | 14 | 14.47 |
| 06/17/2026 18:30 | 200 | 14.46 |
| 06/17/2026 18:30 | 81 | 14.46 |
| 06/17/2026 18:30 | 81 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.46 |
| 06/17/2026 18:30 | 200 | 14.46 |
| 06/17/2026 18:30 | 600 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.46 |
| 06/17/2026 18:30 | 700 | 14.46 |
| 06/17/2026 18:30 | 2100 | 14.46 |
| 06/17/2026 18:30 | 441 | 14.46 |
| 06/17/2026 18:30 | 300 | 14.46 |
| 06/17/2026 18:30 | 1400 | 14.46 |
| 06/17/2026 18:30 | 200 | 14.46 |
| 06/17/2026 18:30 | 100 | 14.455 |
| 06/17/2026 18:30 | 59 | 14.45 |
| 06/17/2026 18:30 | 1 | 14.45 |
| 06/17/2026 18:30 | 800 | 14.45 |
| 06/17/2026 18:30 | 100 | 14.45 |
| 06/17/2026 18:30 | 100 | 14.45 |
| 06/17/2026 18:30 | 99 | 14.45 |
| 06/17/2026 18:30 | 1 | 14.45 |
| 06/17/2026 18:30 | 800 | 14.45 |
| 06/17/2026 18:30 | 1 | 14.45 |
| 06/17/2026 18:30 | 500 | 14.45 |
| 06/17/2026 18:30 | 539 | 14.45 |
| 06/17/2026 18:30 | 1 | 14.45 |
| 06/17/2026 18:30 | 60 | 14.45 |
| 06/17/2026 18:30 | 200 | 14.45 |
| 06/17/2026 18:30 | 800 | 14.45 |
| 06/17/2026 18:30 | 300 | 14.45 |
| 06/17/2026 18:30 | 194 | 14.45 |
| 06/17/2026 18:30 | 10 | 14.45 |
| 06/17/2026 18:30 | 500 | 14.445 |
| 06/17/2026 18:30 | 500 | 14.44 |
| 06/17/2026 18:30 | 23 | 14.44 |
| 06/17/2026 18:30 | 600 | 14.44 |
| 06/17/2026 18:30 | 6 | 14.44 |
| 06/17/2026 18:30 | 700 | 14.44 |
| 06/17/2026 18:30 | 141 | 14.44 |
| 06/17/2026 18:30 | 600 | 14.43 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 273 | 14.43 |
| 06/17/2026 18:30 | 1600 | 14.43 |
| 06/17/2026 18:30 | 190 | 14.43 |
| 06/17/2026 18:30 | 200 | 14.43 |
| 06/17/2026 18:30 | 1000 | 14.43 |
| 06/17/2026 18:30 | 700 | 14.43 |
| 06/17/2026 18:30 | 564 | 14.43 |
| 06/17/2026 18:30 | 90 | 14.42 |
| 06/17/2026 18:30 | 30 | 14.42 |
| 06/17/2026 18:30 | 4300 | 14.42 |
| 06/17/2026 18:30 | 114 | 14.42 |
| 06/17/2026 18:30 | 10 | 14.415 |
| 06/17/2026 18:30 | 100 | 14.415 |
| 06/17/2026 18:30 | 16 | 14.415 |
| 06/17/2026 18:30 | 1 | 14.415 |
| 06/17/2026 18:30 | 22 | 14.415 |
| 06/17/2026 18:30 | 15 | 14.415 |
| 06/17/2026 18:30 | 9 | 14.42 |
| 06/17/2026 18:30 | 89 | 14.42 |
| 06/17/2026 18:30 | 300 | 14.42 |
| 06/17/2026 18:30 | 200 | 14.42 |
| 06/17/2026 18:30 | 5 | 14.42 |
| 06/17/2026 18:30 | 18 | 14.425 |
| 06/17/2026 18:30 | 1 | 14.43 |
| 06/17/2026 18:30 | 235 | 14.43 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 200 | 14.43 |
| 06/17/2026 18:30 | 800 | 14.43 |
| 06/17/2026 18:30 | 120 | 14.435 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 15 | 14.435 |
| 06/17/2026 18:30 | 29 | 14.43 |
| 06/17/2026 18:30 | 92 | 14.43 |
| 06/17/2026 18:30 | 28 | 14.43 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 100 | 14.43 |
| 06/17/2026 18:30 | 14 | 14.43 |
| 06/17/2026 18:30 | 88 | 14.43 |
| 06/17/2026 18:30 | 1 | 14.43 |
| 06/17/2026 18:30 | 5 | 14.43 |
| 06/17/2026 18:30 | 500 | 14.43 |
| 06/17/2026 18:30 | 10 | 14.44 |
| 06/17/2026 18:30 | 500 | 14.44 |
| 06/17/2026 18:29 | 14 | 14.45 |
| 06/17/2026 18:29 | 5 | 14.45 |
| 06/17/2026 18:29 | 441 | 14.45 |
| 06/17/2026 18:29 | 10 | 14.45 |
| 06/17/2026 18:29 | 500 | 14.45 |
| 06/17/2026 18:29 | 100 | 14.46 |
| 06/17/2026 18:29 | 100 | 14.47 |
| 06/17/2026 18:29 | 100 | 14.47 |
| 06/17/2026 18:29 | 194 | 14.47 |
| 06/17/2026 18:29 | 100 | 14.47 |
| 06/17/2026 18:29 | 100 | 14.47 |
| 06/17/2026 18:29 | 5 | 14.47 |
| 06/17/2026 18:29 | 4 | 14.48 |
| 06/17/2026 18:29 | 1 | 14.48 |
| 06/17/2026 18:29 | 98 | 14.48 |
| 06/17/2026 18:29 | 2 | 14.48 |
| 06/17/2026 18:29 | 100 | 14.48 |
| 06/17/2026 18:29 | 15 | 14.48 |
| 06/17/2026 18:29 | 1 | 14.48 |
| 06/17/2026 18:29 | 187 | 14.48 |
| 06/17/2026 18:29 | 100 | 14.48 |
| 06/17/2026 18:29 | 5 | 14.48 |
| 06/17/2026 18:29 | 1 | 14.48 |
| 06/17/2026 18:29 | 16 | 14.475 |
| 06/17/2026 18:29 | 29 | 14.475 |
| 06/17/2026 18:29 | 260 | 14.475 |
| 06/17/2026 18:29 | 10 | 14.475 |
| 06/17/2026 18:29 | 12 | 14.475 |
| 06/17/2026 18:29 | 389 | 14.475 |
| 06/17/2026 18:29 | 389 | 14.475 |
| 06/17/2026 18:29 | 2 | 14.475 |
| 06/17/2026 18:29 | 1 | 14.47 |
| 06/17/2026 18:29 | 36 | 14.47 |
| 06/17/2026 18:29 | 500 | 14.47 |
| 06/17/2026 18:28 | 100 | 14.475 |
| 06/17/2026 18:28 | 100 | 14.48 |
| 06/17/2026 18:28 | 100 | 14.48 |
| 06/17/2026 18:28 | 100 | 14.48 |
| 06/17/2026 18:28 | 100 | 14.48 |
| 06/17/2026 18:28 | 126 | 14.48 |
| 06/17/2026 18:28 | 32 | 14.475 |
| 06/17/2026 18:28 | 389 | 14.475 |
| 06/17/2026 18:28 | 199 | 14.48 |
| 06/17/2026 18:28 | 1 | 14.48 |
| 06/17/2026 18:28 | 62 | 14.48 |
| 06/17/2026 18:28 | 500 | 14.48 |
| 06/17/2026 18:28 | 100 | 14.48 |
| 06/17/2026 18:28 | 4 | 14.485 |
| 06/17/2026 18:28 | 126 | 14.49 |
| 06/17/2026 18:28 | 99 | 14.49 |
| 06/17/2026 18:28 | 1 | 14.49 |
| 06/17/2026 18:28 | 800 | 14.49 |
| 06/17/2026 18:28 | 164 | 14.49 |
| 06/17/2026 18:28 | 100 | 14.49 |
| 06/17/2026 18:28 | 800 | 14.49 |
| 06/17/2026 18:28 | 50 | 14.49 |
| 06/17/2026 18:28 | 100 | 14.49 |
| 06/17/2026 18:28 | 1 | 14.49 |
| 06/17/2026 18:28 | 58 | 14.49 |
| 06/17/2026 18:28 | 550 | 14.485 |
| 06/17/2026 18:28 | 1 | 14.48 |
| 06/17/2026 18:28 | 567 | 14.48 |
| 06/17/2026 18:28 | 5 | 14.48 |
| 06/17/2026 18:28 | 1 | 14.48 |
| 06/17/2026 18:28 | 1 | 14.47 |
| 06/17/2026 18:28 | 1 | 14.47 |
| 06/17/2026 18:28 | 8 | 14.46 |
| 06/17/2026 18:28 | 15 | 14.46 |
| 06/17/2026 18:28 | 100 | 14.46 |
| 06/17/2026 18:28 | 50 | 14.46 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 98 | 14.455 |
| 06/17/2026 18:27 | 10 | 14.455 |
| 06/17/2026 18:27 | 167 | 14.45 |
| 06/17/2026 18:27 | 147 | 14.45 |
| 06/17/2026 18:27 | 153 | 14.45 |
| 06/17/2026 18:27 | 4 | 14.45 |
| 06/17/2026 18:27 | 171 | 14.45 |
| 06/17/2026 18:27 | 318 | 14.45 |
| 06/17/2026 18:27 | 1 | 14.45 |
| 06/17/2026 18:27 | 10 | 14.45 |
| 06/17/2026 18:27 | 306 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.46 |
| 06/17/2026 18:27 | 100 | 14.46 |
| 06/17/2026 18:27 | 100 | 14.465 |
| 06/17/2026 18:27 | 500 | 14.465 |
| 06/17/2026 18:27 | 100 | 14.46 |
| 06/17/2026 18:27 | 100 | 14.46 |
| 06/17/2026 18:27 | 1 | 14.46 |
| 06/17/2026 18:27 | 10 | 14.46 |
| 06/17/2026 18:27 | 10 | 14.46 |
| 06/17/2026 18:27 | 998 | 14.46 |
| 06/17/2026 18:27 | 2 | 14.46 |
| 06/17/2026 18:27 | 100 | 14.455 |
| 06/17/2026 18:27 | 100 | 14.455 |
| 06/17/2026 18:27 | 194 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 73 | 14.45 |
| 06/17/2026 18:27 | 198 | 14.45 |
| 06/17/2026 18:27 | 198 | 14.45 |
| 06/17/2026 18:27 | 198 | 14.45 |
| 06/17/2026 18:27 | 233 | 14.45 |
| 06/17/2026 18:27 | 267 | 14.45 |
| 06/17/2026 18:27 | 500 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 193 | 14.45 |
| 06/17/2026 18:27 | 1 | 14.45 |
| 06/17/2026 18:27 | 24 | 14.45 |
| 06/17/2026 18:27 | 200 | 14.45 |
| 06/17/2026 18:27 | 410 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 92 | 14.45 |
| 06/17/2026 18:27 | 900 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 119 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 198 | 14.455 |
| 06/17/2026 18:27 | 100 | 14.455 |
| 06/17/2026 18:27 | 500 | 14.455 |
| 06/17/2026 18:27 | 1 | 14.45 |
| 06/17/2026 18:27 | 100 | 14.45 |
| 06/17/2026 18:27 | 50 | 14.45 |
| 06/17/2026 18:27 | 2000 | 14.45 |
| 06/17/2026 18:27 | 211 | 14.45 |
| 06/17/2026 18:27 | 1 | 14.45 |
| 06/17/2026 18:27 | 1788 | 14.45 |
| 06/17/2026 18:27 | 550 | 14.445 |
| 06/17/2026 18:27 | 18 | 14.44 |
| 06/17/2026 18:27 | 10 | 14.44 |
| 06/17/2026 18:27 | 100 | 14.44 |
| 06/17/2026 18:27 | 65 | 14.435 |
| 06/17/2026 18:27 | 1 | 14.44 |
| 06/17/2026 18:27 | 100 | 14.44 |
| 06/17/2026 18:27 | 20 | 14.44 |
| 06/17/2026 18:27 | 2 | 14.44 |
| 06/17/2026 18:26 | 200 | 14.445 |
| 06/17/2026 18:26 | 10 | 14.445 |
| 06/17/2026 18:26 | 90 | 14.445 |
| 06/17/2026 18:26 | 110 | 14.445 |
| 06/17/2026 18:26 | 87 | 14.44 |
| 06/17/2026 18:26 | 300 | 14.44 |
| 06/17/2026 18:26 | 29 | 14.44 |
| 06/17/2026 18:26 | 1 | 14.44 |
| 06/17/2026 18:26 | 70 | 14.44 |
| 06/17/2026 18:26 | 50 | 14.44 |
| 06/17/2026 18:26 | 100 | 14.44 |
| 06/17/2026 18:26 | 1 | 14.44 |
| 06/17/2026 18:26 | 1 | 14.44 |
| 06/17/2026 18:26 | 470 | 14.44 |
| 06/17/2026 18:26 | 2213 | 14.44 |
| 06/17/2026 18:26 | 12 | 14.435 |
| 06/17/2026 18:26 | 90 | 14.435 |
| 06/17/2026 18:26 | 100 | 14.44 |
| 06/17/2026 18:26 | 32 | 14.44 |
| 06/17/2026 18:26 | 1 | 14.44 |
| 06/17/2026 18:26 | 154 | 14.44 |
| 06/17/2026 18:26 | 21 | 14.435 |
| 06/17/2026 18:26 | 98 | 14.435 |
| 06/17/2026 18:26 | 6 | 14.435 |
| 06/17/2026 18:26 | 213 | 14.43 |
| 06/17/2026 18:26 | 31 | 14.43 |
| 06/17/2026 18:26 | 18 | 14.425 |
| 06/17/2026 18:26 | 2 | 14.43 |
| 06/17/2026 18:26 | 190 | 14.43 |
| 06/17/2026 18:26 | 800 | 14.43 |
| 06/17/2026 18:26 | 600 | 14.43 |
| 06/17/2026 18:26 | 100 | 14.43 |
| 06/17/2026 18:26 | 68 | 14.43 |
| 06/17/2026 18:26 | 93 | 14.43 |
| 06/17/2026 18:26 | 10 | 14.43 |
| 06/17/2026 18:26 | 3 | 14.43 |
| 06/17/2026 18:26 | 84 | 14.43 |
| 06/17/2026 18:26 | 1 | 14.43 |
| 06/17/2026 18:25 | 100 | 14.425 |
| 06/17/2026 18:25 | 20 | 14.42 |
| 06/17/2026 18:25 | 100 | 14.42 |
| 06/17/2026 18:25 | 300 | 14.42 |
| 06/17/2026 18:25 | 186 | 14.42 |
| 06/17/2026 18:25 | 14 | 14.42 |
| 06/17/2026 18:25 | 100 | 14.42 |
| 06/17/2026 18:25 | 22 | 14.42 |
| 06/17/2026 18:25 | 10 | 14.415 |
| 06/17/2026 18:25 | 25 | 14.415 |
| 06/17/2026 18:25 | 3 | 14.41 |
| 06/17/2026 18:25 | 800 | 14.41 |
| 06/17/2026 18:25 | 100 | 14.41 |
| 06/17/2026 18:25 | 100 | 14.41 |
| 06/17/2026 18:25 | 3 | 14.41 |
| 06/17/2026 18:25 | 1 | 14.40 |
| 06/17/2026 18:25 | 100 | 14.40 |
| 06/17/2026 18:25 | 1 | 14.40 |
| 06/17/2026 18:25 | 3 | 14.40 |
| 06/17/2026 18:25 | 10 | 14.40 |
| 06/17/2026 18:25 | 4864 | 14.40 |
| 06/17/2026 18:25 | 1 | 14.40 |
| 06/17/2026 18:25 | 135 | 14.40 |
| 06/17/2026 18:25 | 100 | 14.40 |
| 06/17/2026 18:25 | 10 | 14.40 |
| 06/17/2026 18:25 | 10 | 14.40 |
| 06/17/2026 18:25 | 100 | 14.40 |
| 06/17/2026 18:25 | 12 | 14.395 |
| 06/17/2026 18:24 | 50 | 14.395 |
| 06/17/2026 18:24 | 50 | 14.395 |
| 06/17/2026 18:24 | 100 | 14.395 |
| 06/17/2026 18:24 | 50 | 14.395 |
| 06/17/2026 18:24 | 90 | 14.395 |
| 06/17/2026 18:24 | 103 | 14.39 |
| 06/17/2026 18:24 | 30 | 14.39 |
| 06/17/2026 18:24 | 3 | 14.39 |
| 06/17/2026 18:24 | 100 | 14.39 |
| 06/17/2026 18:24 | 607 | 14.39 |
| 06/17/2026 18:24 | 223 | 14.39 |
| 06/17/2026 18:24 | 285 | 14.39 |
| 06/17/2026 18:24 | 298 | 14.39 |
| 06/17/2026 18:24 | 20 | 14.385 |
| 06/17/2026 18:23 | 1 | 14.39 |
| 06/17/2026 18:23 | 182 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.39 |
| 06/17/2026 18:23 | 11 | 14.395 |
| 06/17/2026 18:23 | 3 | 14.39 |
| 06/17/2026 18:23 | 872 | 14.39 |
| 06/17/2026 18:23 | 28 | 14.39 |
| 06/17/2026 18:23 | 14 | 14.385 |
| 06/17/2026 18:23 | 860 | 14.38 |
| 06/17/2026 18:23 | 2940 | 14.38 |
| 06/17/2026 18:23 | 30 | 14.38 |
| 06/17/2026 18:23 | 2 | 14.38 |
| 06/17/2026 18:23 | 715 | 14.38 |
| 06/17/2026 18:23 | 18 | 14.375 |
| 06/17/2026 18:23 | 14 | 14.375 |
| 06/17/2026 18:22 | 100 | 14.375 |
| 06/17/2026 18:22 | 400 | 14.375 |
| 06/17/2026 18:22 | 100 | 14.375 |
| 06/17/2026 18:22 | 500 | 14.375 |
| 06/17/2026 18:22 | 200 | 14.375 |
| 06/17/2026 18:22 | 389 | 14.375 |
| 06/17/2026 18:22 | 500 | 14.375 |
| 06/17/2026 18:22 | 233 | 14.38 |
| 06/17/2026 18:22 | 389 | 14.38 |
| 06/17/2026 18:22 | 389 | 14.38 |
| 06/17/2026 18:22 | 389 | 14.38 |
| 06/17/2026 18:22 | 1 | 14.38 |
| 06/17/2026 18:22 | 410 | 14.38 |
| 06/17/2026 18:22 | 1000 | 14.38 |
| 06/17/2026 18:22 | 100 | 14.38 |
| 06/17/2026 18:22 | 16 | 14.38 |
| 06/17/2026 18:22 | 100 | 14.375 |
| 06/17/2026 18:22 | 1 | 14.38 |
| 06/17/2026 18:22 | 10 | 14.38 |
| 06/17/2026 18:22 | 120 | 14.38 |
| 06/17/2026 18:22 | 100 | 14.38 |
| 06/17/2026 18:22 | 20 | 14.38 |
| 06/17/2026 18:22 | 487 | 14.38 |
| 06/17/2026 18:22 | 13 | 14.38 |
| 06/17/2026 18:22 | 1 | 14.39 |
| 06/17/2026 18:22 | 4 | 14.39 |
| 06/17/2026 18:22 | 1 | 14.39 |
| 06/17/2026 18:22 | 1 | 14.39 |
| 06/17/2026 18:22 | 21 | 14.39 |
| 06/17/2026 18:22 | 95 | 14.39 |
| 06/17/2026 18:22 | 3 | 14.39 |
| 06/17/2026 18:22 | 4 | 14.39 |
| 06/17/2026 18:22 | 300 | 14.39 |
| 06/17/2026 18:22 | 100 | 14.39 |
| 06/17/2026 18:22 | 1 | 14.39 |
| 06/17/2026 18:22 | 1 | 14.39 |
| 06/17/2026 18:22 | 50 | 14.39 |
| 06/17/2026 18:22 | 1 | 14.39 |
| 06/17/2026 18:22 | 4 | 14.39 |
| 06/17/2026 18:22 | 95 | 14.39 |
| 06/17/2026 18:22 | 182 | 14.39 |
| 06/17/2026 18:22 | 100 | 14.39 |
| 06/17/2026 18:22 | 10 | 14.39 |
| 06/17/2026 18:22 | 100 | 14.395 |
| 06/17/2026 18:22 | 100 | 14.395 |
| 06/17/2026 18:22 | 186 | 14.395 |
| 06/17/2026 18:22 | 68 | 14.40 |
| 06/17/2026 18:22 | 1 | 14.40 |
| 06/17/2026 18:21 | 10 | 14.395 |
| 06/17/2026 18:21 | 77 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 10 | 14.395 |
| 06/17/2026 18:21 | 210 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 10 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 100 | 14.395 |
| 06/17/2026 18:21 | 12 | 14.395 |
| 06/17/2026 18:21 | 166 | 14.395 |
| 06/17/2026 18:21 | 24 | 14.39 |
| 06/17/2026 18:21 | 40 | 14.39 |
| 06/17/2026 18:21 | 1 | 14.39 |
| 06/17/2026 18:21 | 40 | 14.39 |
| 06/17/2026 18:21 | 20 | 14.39 |
| 06/17/2026 18:21 | 600 | 14.39 |
| 06/17/2026 18:21 | 198 | 14.39 |
| 06/17/2026 18:21 | 1600 | 14.39 |
| 06/17/2026 18:21 | 18 | 14.385 |
| 06/17/2026 18:21 | 31 | 14.385 |
| 06/17/2026 18:21 | 17 | 14.385 |
| 06/17/2026 18:21 | 22 | 14.385 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 15 | 14.385 |
| 06/17/2026 18:21 | 26 | 14.385 |
| 06/17/2026 18:21 | 22 | 14.385 |
| 06/17/2026 18:21 | 162 | 14.38 |
| 06/17/2026 18:21 | 3 | 14.38 |
| 06/17/2026 18:21 | 87 | 14.38 |
| 06/17/2026 18:20 | 165 | 14.375 |
| 06/17/2026 18:20 | 45 | 14.38 |
| 06/17/2026 18:20 | 389 | 14.38 |
| 06/17/2026 18:20 | 389 | 14.38 |
| 06/17/2026 18:20 | 550 | 14.38 |
| 06/17/2026 18:20 | 127 | 14.38 |
| 06/17/2026 18:20 | 162 | 14.38 |
| 06/17/2026 18:20 | 100 | 14.38 |
| 06/17/2026 18:20 | 20 | 14.38 |
| 06/17/2026 18:20 | 100 | 14.38 |
| 06/17/2026 18:20 | 3 | 14.38 |
| 06/17/2026 18:20 | 1 | 14.38 |
| 06/17/2026 18:20 | 100 | 14.375 |
| 06/17/2026 18:20 | 550 | 14.375 |
| 06/17/2026 18:20 | 5 | 14.38 |
| 06/17/2026 18:20 | 80 | 14.38 |
| 06/17/2026 18:20 | 20 | 14.38 |
| 06/17/2026 18:20 | 395 | 14.38 |
| 06/17/2026 18:20 | 1 | 14.38 |
| 06/17/2026 18:20 | 104 | 14.38 |
| 06/17/2026 18:20 | 147 | 14.385 |
| 06/17/2026 18:20 | 51 | 14.385 |
| 06/17/2026 18:20 | 51 | 14.385 |
| 06/17/2026 18:20 | 51 | 14.385 |
| 06/17/2026 18:19 | 489 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 550 | 14.385 |
| 06/17/2026 18:19 | 500 | 14.385 |
| 06/17/2026 18:19 | 500 | 14.385 |
| 06/17/2026 18:19 | 17 | 14.385 |
| 06/17/2026 18:19 | 64 | 14.385 |
| 06/17/2026 18:19 | 100 | 14.39 |
| 06/17/2026 18:19 | 32 | 14.39 |
| 06/17/2026 18:19 | 24 | 14.39 |
| 06/17/2026 18:19 | 25 | 14.39 |
| 06/17/2026 18:19 | 1 | 14.39 |
| 06/17/2026 18:19 | 24 | 14.39 |
| 06/17/2026 18:19 | 1 | 14.39 |
| 06/17/2026 18:19 | 59 | 14.39 |
| 06/17/2026 18:19 | 100 | 14.39 |
| 06/17/2026 18:19 | 200 | 14.39 |
| 06/17/2026 18:19 | 26 | 14.39 |
| 06/17/2026 18:19 | 6 | 14.39 |
| 06/17/2026 18:19 | 100 | 14.39 |
| 06/17/2026 18:19 | 500 | 14.39 |
| 06/17/2026 18:19 | 23 | 14.39 |
| 06/17/2026 18:19 | 23 | 14.39 |
| 06/17/2026 18:19 | 500 | 14.39 |
| 06/17/2026 18:19 | 2886 | 14.39 |
| 06/17/2026 18:19 | 2014 | 14.39 |
| 06/17/2026 18:18 | 1 | 14.40 |
| 06/17/2026 18:18 | 145 | 14.40 |
| 06/17/2026 18:18 | 1 | 14.40 |
| 06/17/2026 18:18 | 54 | 14.40 |
| 06/17/2026 18:18 | 10 | 14.40 |
| 06/17/2026 18:18 | 200 | 14.40 |
| 06/17/2026 18:18 | 400 | 14.40 |
| 06/17/2026 18:18 | 1 | 14.40 |
| 06/17/2026 18:18 | 46 | 14.405 |
| 06/17/2026 18:18 | 50 | 14.405 |
| 06/17/2026 18:18 | 85 | 14.405 |
| 06/17/2026 18:18 | 32 | 14.405 |
| 06/17/2026 18:18 | 6 | 14.405 |
| 06/17/2026 18:18 | 21 | 14.405 |
| 06/17/2026 18:18 | 43 | 14.405 |
| 06/17/2026 18:18 | 16 | 14.405 |
| 06/17/2026 18:17 | 500 | 14.41 |
| 06/17/2026 18:17 | 200 | 14.42 |
| 06/17/2026 18:17 | 21 | 14.42 |
| 06/17/2026 18:17 | 15 | 14.42 |
| 06/17/2026 18:17 | 89 | 14.42 |
| 06/17/2026 18:17 | 11 | 14.42 |
| 06/17/2026 18:17 | 16 | 14.42 |
| 06/17/2026 18:17 | 9 | 14.42 |
| 06/17/2026 18:17 | 21 | 14.42 |
| 06/17/2026 18:17 | 340 | 14.415 |
| 06/17/2026 18:17 | 389 | 14.415 |
| 06/17/2026 18:17 | 100 | 14.415 |
| 06/17/2026 18:17 | 100 | 14.415 |
| 06/17/2026 18:17 | 350 | 14.415 |
| 06/17/2026 18:17 | 550 | 14.415 |
| 06/17/2026 18:17 | 1 | 14.41 |
| 06/17/2026 18:17 | 118 | 14.41 |
| 06/17/2026 18:17 | 2 | 14.41 |
| 06/17/2026 18:16 | 1 | 14.41 |
| 06/17/2026 18:16 | 152 | 14.41 |
| 06/17/2026 18:16 | 72 | 14.41 |
| 06/17/2026 18:16 | 1 | 14.41 |
| 06/17/2026 18:16 | 127 | 14.41 |
| 06/17/2026 18:16 | 100 | 14.41 |
| 06/17/2026 18:16 | 448 | 14.41 |
| 06/17/2026 18:16 | 105 | 14.41 |
| 06/17/2026 18:16 | 15 | 14.41 |
| 06/17/2026 18:16 | 100 | 14.41 |
| 06/17/2026 18:16 | 934 | 14.41 |
| 06/17/2026 18:16 | 100 | 14.41 |
| 06/17/2026 18:16 | 120 | 14.41 |
| 06/17/2026 18:16 | 82 | 14.405 |
| 06/17/2026 18:16 | 18 | 14.405 |
| 06/17/2026 18:16 | 100 | 14.405 |
| 06/17/2026 18:16 | 56 | 14.405 |
| 06/17/2026 18:16 | 100 | 14.41 |
| 06/17/2026 18:16 | 441 | 14.41 |
| 06/17/2026 18:16 | 997 | 14.41 |
| 06/17/2026 18:16 | 3 | 14.41 |
| 06/17/2026 18:16 | 34 | 14.41 |
| 06/17/2026 18:16 | 138 | 14.42 |
| 06/17/2026 18:16 | 18 | 14.42 |
| 06/17/2026 18:16 | 38 | 14.42 |
| 06/17/2026 18:16 | 100 | 14.43 |
| 06/17/2026 18:16 | 200 | 14.43 |
| 06/17/2026 18:16 | 1 | 14.43 |
| 06/17/2026 18:16 | 37 | 14.43 |
| 06/17/2026 18:16 | 200 | 14.43 |
| 06/17/2026 18:16 | 600 | 14.43 |
| 06/17/2026 18:16 | 76 | 14.43 |
| 06/17/2026 18:16 | 107 | 14.43 |
| 06/17/2026 18:16 | 156 | 14.43 |
| 06/17/2026 18:16 | 89 | 14.43 |
| 06/17/2026 18:16 | 600 | 14.43 |
| 06/17/2026 18:16 | 120 | 14.43 |
| 06/17/2026 18:16 | 100 | 14.43 |
| 06/17/2026 18:16 | 100 | 14.43 |
| 06/17/2026 18:16 | 400 | 14.43 |
| 06/17/2026 18:16 | 100 | 14.435 |
| 06/17/2026 18:16 | 30 | 14.435 |
| 06/17/2026 18:16 | 100 | 14.43 |
| 06/17/2026 18:16 | 3 | 14.43 |
| 06/17/2026 18:16 | 20 | 14.43 |
| 06/17/2026 18:16 | 100 | 14.43 |
| 06/17/2026 18:16 | 100 | 14.43 |
| 06/17/2026 18:16 | 1 | 14.43 |
| 06/17/2026 18:16 | 62 | 14.42 |
| 06/17/2026 18:16 | 7 | 14.42 |
| 06/17/2026 18:16 | 26 | 14.425 |
| 06/17/2026 18:16 | 10 | 14.425 |
| 06/17/2026 18:16 | 13 | 14.42 |
| 06/17/2026 18:16 | 5 | 14.42 |
| 06/17/2026 18:15 | 1 | 14.43 |
| 06/17/2026 18:15 | 79 | 14.43 |
| 06/17/2026 18:15 | 200 | 14.43 |
| 06/17/2026 18:15 | 56 | 14.43 |
| 06/17/2026 18:15 | 10 | 14.44 |
| 06/17/2026 18:15 | 10 | 14.445 |
| 06/17/2026 18:15 | 36 | 14.445 |
| 06/17/2026 18:15 | 170 | 14.445 |
| 06/17/2026 18:15 | 14 | 14.445 |
| 06/17/2026 18:15 | 10 | 14.445 |
| 06/17/2026 18:15 | 26 | 14.445 |
| 06/17/2026 18:15 | 58 | 14.445 |
| 06/17/2026 18:15 | 23 | 14.44 |
| 06/17/2026 18:15 | 10 | 14.435 |
| 06/17/2026 18:15 | 29 | 14.435 |
| 06/17/2026 18:15 | 150 | 14.435 |
| 06/17/2026 18:15 | 100 | 14.44 |
| 06/17/2026 18:15 | 200 | 14.44 |
| 06/17/2026 18:15 | 578 | 14.44 |
| 06/17/2026 18:15 | 700 | 14.44 |
| 06/17/2026 18:15 | 1000 | 14.44 |
| 06/17/2026 18:15 | 200 | 14.44 |
| 06/17/2026 18:15 | 311 | 14.445 |
| 06/17/2026 18:15 | 51 | 14.45 |
| 06/17/2026 18:15 | 40 | 14.45 |
| 06/17/2026 18:15 | 410 | 14.455 |
| 06/17/2026 18:14 | 100 | 14.455 |
| 06/17/2026 18:14 | 1 | 14.45 |
| 06/17/2026 18:14 | 12 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 34 | 14.45 |
| 06/17/2026 18:14 | 200 | 14.445 |
| 06/17/2026 18:14 | 17 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 300 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 6 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 600 | 14.45 |
| 06/17/2026 18:14 | 581 | 14.45 |
| 06/17/2026 18:14 | 7 | 14.45 |
| 06/17/2026 18:14 | 8 | 14.45 |
| 06/17/2026 18:14 | 43 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 500 | 14.455 |
| 06/17/2026 18:14 | 10 | 14.455 |
| 06/17/2026 18:14 | 500 | 14.455 |
| 06/17/2026 18:14 | 60 | 14.45 |
| 06/17/2026 18:14 | 3 | 14.45 |
| 06/17/2026 18:14 | 5 | 14.45 |
| 06/17/2026 18:14 | 1 | 14.45 |
| 06/17/2026 18:14 | 22 | 14.45 |
| 06/17/2026 18:14 | 100 | 14.445 |
| 06/17/2026 18:14 | 100 | 14.445 |
| 06/17/2026 18:13 | 4 | 14.445 |
| 06/17/2026 18:13 | 10 | 14.445 |
| 06/17/2026 18:13 | 100 | 14.445 |
| 06/17/2026 18:13 | 44 | 14.445 |
| 06/17/2026 18:13 | 343 | 14.445 |
| 06/17/2026 18:13 | 550 | 14.445 |
| 06/17/2026 18:13 | 7 | 14.445 |
| 06/17/2026 18:13 | 11 | 14.44 |
| 06/17/2026 18:13 | 5 | 14.44 |
| 06/17/2026 18:13 | 100 | 14.435 |
| 06/17/2026 18:13 | 500 | 14.435 |
| 06/17/2026 18:13 | 100 | 14.435 |
| 06/17/2026 18:13 | 70 | 14.43 |
| 06/17/2026 18:13 | 1 | 14.43 |
| 06/17/2026 18:13 | 12 | 14.43 |
| 06/17/2026 18:13 | 156 | 14.43 |
| 06/17/2026 18:13 | 112 | 14.43 |
| 06/17/2026 18:13 | 100 | 14.43 |
| 06/17/2026 18:13 | 800 | 14.43 |
| 06/17/2026 18:13 | 67 | 14.43 |
| 06/17/2026 18:13 | 600 | 14.43 |
| 06/17/2026 18:13 | 200 | 14.425 |
| 06/17/2026 18:13 | 300 | 14.43 |
| 06/17/2026 18:13 | 70 | 14.43 |
| 06/17/2026 18:13 | 130 | 14.43 |
| 06/17/2026 18:13 | 300 | 14.43 |
| 06/17/2026 18:13 | 100 | 14.43 |
| 06/17/2026 18:13 | 300 | 14.43 |
| 06/17/2026 18:13 | 600 | 14.43 |
| 06/17/2026 18:12 | 11 | 14.435 |
| 06/17/2026 18:12 | 1000 | 14.43 |
| 06/17/2026 18:12 | 441 | 14.43 |
| 06/17/2026 18:12 | 10 | 14.425 |
| 06/17/2026 18:12 | 195 | 14.425 |
| 06/17/2026 18:12 | 10 | 14.425 |
| 06/17/2026 18:12 | 88 | 14.425 |
| 06/17/2026 18:12 | 12 | 14.425 |
| 06/17/2026 18:12 | 500 | 14.425 |
| 06/17/2026 18:12 | 14 | 14.425 |
| 06/17/2026 18:12 | 90 | 14.42 |
| 06/17/2026 18:12 | 100 | 14.42 |
| 06/17/2026 18:12 | 18 | 14.42 |
| 06/17/2026 18:12 | 13 | 14.42 |
| 06/17/2026 18:12 | 42 | 14.415 |
| 06/17/2026 18:12 | 12 | 14.415 |
| 06/17/2026 18:12 | 14 | 14.415 |
| 06/17/2026 18:12 | 64 | 14.415 |
| 06/17/2026 18:12 | 14 | 14.415 |
| 06/17/2026 18:12 | 10 | 14.415 |
| 06/17/2026 18:12 | 14 | 14.415 |
| 06/17/2026 18:12 | 10 | 14.415 |
| 06/17/2026 18:12 | 100 | 14.415 |
| 06/17/2026 18:12 | 11 | 14.415 |
| 06/17/2026 18:12 | 6 | 14.41 |
| 06/17/2026 18:12 | 7 | 14.41 |
| 06/17/2026 18:12 | 6 | 14.41 |
| 06/17/2026 18:12 | 40 | 14.41 |
| 06/17/2026 18:12 | 59 | 14.41 |
| 06/17/2026 18:12 | 1 | 14.41 |
| 06/17/2026 18:12 | 100 | 14.41 |
| 06/17/2026 18:12 | 100 | 14.41 |
| 06/17/2026 18:12 | 100 | 14.41 |
| 06/17/2026 18:12 | 600 | 14.41 |
| 06/17/2026 18:12 | 3 | 14.41 |
| 06/17/2026 18:12 | 10 | 14.415 |
| 06/17/2026 18:12 | 15 | 14.41 |
| 06/17/2026 18:12 | 1 | 14.41 |
| 06/17/2026 18:12 | 1000 | 14.41 |
| 06/17/2026 18:12 | 5 | 14.40 |
| 06/17/2026 18:12 | 3 | 14.40 |
| 06/17/2026 18:12 | 100 | 14.40 |
| 06/17/2026 18:12 | 100 | 14.40 |
| 06/17/2026 18:12 | 5 | 14.40 |
| 06/17/2026 18:12 | 5 | 14.40 |
| 06/17/2026 18:12 | 120 | 14.40 |
| 06/17/2026 18:11 | 80 | 14.395 |
| 06/17/2026 18:11 | 39 | 14.40 |
| 06/17/2026 18:11 | 5 | 14.40 |
| 06/17/2026 18:11 | 85 | 14.40 |
| 06/17/2026 18:11 | 4 | 14.40 |
| 06/17/2026 18:11 | 3 | 14.40 |
| 06/17/2026 18:11 | 4 | 14.40 |
| 06/17/2026 18:11 | 4 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.41 |
| 06/17/2026 18:11 | 101 | 14.41 |
| 06/17/2026 18:11 | 1 | 14.41 |
| 06/17/2026 18:11 | 498 | 14.41 |
| 06/17/2026 18:11 | 4400 | 14.41 |
| 06/17/2026 18:11 | 10 | 14.41 |
| 06/17/2026 18:11 | 219 | 14.41 |
| 06/17/2026 18:11 | 13 | 14.40 |
| 06/17/2026 18:11 | 60 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.40 |
| 06/17/2026 18:11 | 99 | 14.40 |
| 06/17/2026 18:11 | 3 | 14.40 |
| 06/17/2026 18:11 | 2 | 14.40 |
| 06/17/2026 18:11 | 2 | 14.40 |
| 06/17/2026 18:10 | 150 | 14.395 |
| 06/17/2026 18:10 | 158 | 14.395 |
| 06/17/2026 18:10 | 17 | 14.395 |
| 06/17/2026 18:10 | 10 | 14.395 |
| 06/17/2026 18:10 | 100 | 14.395 |
| 06/17/2026 18:10 | 273 | 14.40 |
| 06/17/2026 18:10 | 10 | 14.40 |
| 06/17/2026 18:10 | 1 | 14.40 |
| 06/17/2026 18:10 | 16 | 14.40 |
| 06/17/2026 18:10 | 84 | 14.40 |
| 06/17/2026 18:09 | 100 | 14.40 |
| 06/17/2026 18:09 | 1 | 14.40 |
| 06/17/2026 18:09 | 60 | 14.40 |
| 06/17/2026 18:09 | 1 | 14.40 |
| 06/17/2026 18:09 | 100 | 14.40 |
| 06/17/2026 18:09 | 100 | 14.40 |
| 06/17/2026 18:09 | 100 | 14.40 |
| 06/17/2026 18:09 | 450 | 14.40 |
| 06/17/2026 18:09 | 67 | 14.40 |
| 06/17/2026 18:09 | 63 | 14.40 |
| 06/17/2026 18:09 | 100 | 14.405 |
| 06/17/2026 18:08 | 20 | 14.41 |
| 06/17/2026 18:08 | 4 | 14.41 |
| 06/17/2026 18:08 | 4 | 14.40 |
| 06/17/2026 18:08 | 12 | 14.40 |
| 06/17/2026 18:08 | 68 | 14.40 |
| 06/17/2026 18:08 | 1 | 14.40 |
| 06/17/2026 18:08 | 103 | 14.40 |
| 06/17/2026 18:08 | 28 | 14.40 |
| 06/17/2026 18:08 | 311 | 14.395 |
| 06/17/2026 18:08 | 18 | 14.395 |
| 06/17/2026 18:08 | 13 | 14.39 |
| 06/17/2026 18:08 | 40 | 14.39 |
| 06/17/2026 18:08 | 60 | 14.39 |
| 06/17/2026 18:08 | 107 | 14.39 |
| 06/17/2026 18:08 | 69 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.385 |
| 06/17/2026 18:08 | 500 | 14.385 |
| 06/17/2026 18:08 | 311 | 14.385 |
| 06/17/2026 18:08 | 200 | 14.39 |
| 06/17/2026 18:08 | 67 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 500 | 14.39 |
| 06/17/2026 18:08 | 150 | 14.39 |
| 06/17/2026 18:08 | 200 | 14.39 |
| 06/17/2026 18:08 | 600 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 500 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.395 |
| 06/17/2026 18:08 | 10 | 14.40 |
| 06/17/2026 18:08 | 94 | 14.40 |
| 06/17/2026 18:08 | 28 | 14.40 |
| 06/17/2026 18:08 | 72 | 14.40 |
| 06/17/2026 18:08 | 66 | 14.40 |
| 06/17/2026 18:08 | 66 | 14.40 |
| 06/17/2026 18:08 | 96 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 19 | 14.40 |
| 06/17/2026 18:08 | 200 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 73 | 14.40 |
| 06/17/2026 18:08 | 575 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 136 | 14.40 |
| 06/17/2026 18:08 | 11 | 14.40 |
| 06/17/2026 18:08 | 110 | 14.40 |
| 06/17/2026 18:08 | 600 | 14.40 |
| 06/17/2026 18:08 | 176 | 14.40 |
| 06/17/2026 18:08 | 800 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 40 | 14.40 |
| 06/17/2026 18:08 | 200 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 600 | 14.40 |
| 06/17/2026 18:08 | 3 | 14.40 |
| 06/17/2026 18:08 | 100 | 14.40 |
| 06/17/2026 18:08 | 16 | 14.40 |
| 06/17/2026 18:08 | 584 | 14.40 |
| 06/17/2026 18:08 | 66 | 14.40 |
| 06/17/2026 18:08 | 300 | 14.40 |
| 06/17/2026 18:08 | 136 | 14.40 |
| 06/17/2026 18:08 | 16 | 14.395 |
| 06/17/2026 18:08 | 100 | 14.395 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 200 | 14.39 |
| 06/17/2026 18:08 | 600 | 14.39 |
| 06/17/2026 18:08 | 27 | 14.39 |
| 06/17/2026 18:08 | 66 | 14.39 |
| 06/17/2026 18:08 | 66 | 14.39 |
| 06/17/2026 18:08 | 66 | 14.39 |
| 06/17/2026 18:08 | 628 | 14.39 |
| 06/17/2026 18:08 | 34 | 14.39 |
| 06/17/2026 18:08 | 72 | 14.39 |
| 06/17/2026 18:08 | 110 | 14.39 |
| 06/17/2026 18:08 | 13 | 14.39 |
| 06/17/2026 18:08 | 1 | 14.39 |
| 06/17/2026 18:08 | 586 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 150 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 900 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 600 | 14.39 |
| 06/17/2026 18:08 | 100 | 14.39 |
| 06/17/2026 18:08 | 1000 | 14.39 |
| 06/17/2026 18:08 | 200 | 14.39 |
| 06/17/2026 18:08 | 5 | 14.39 |
| 06/17/2026 18:08 | 1 | 14.39 |
| 06/17/2026 18:08 | 50 | 14.39 |
| 06/17/2026 18:08 | 294 | 14.39 |
| 06/17/2026 18:08 | 1120 | 14.39 |
| 06/17/2026 18:08 | 500 | 14.39 |
| 06/17/2026 18:08 | 350 | 14.395 |
| 06/17/2026 18:07 | 100 | 14.395 |
| 06/17/2026 18:07 | 200 | 14.395 |
| 06/17/2026 18:07 | 550 | 14.395 |
| 06/17/2026 18:07 | 228 | 14.395 |
| 06/17/2026 18:07 | 500 | 14.395 |
| 06/17/2026 18:07 | 800 | 14.395 |
| 06/17/2026 18:07 | 550 | 14.395 |
| 06/17/2026 18:07 | 100 | 14.395 |
| 06/17/2026 18:07 | 100 | 14.395 |
| 06/17/2026 18:07 | 132 | 14.395 |
| 06/17/2026 18:07 | 1600 | 14.395 |
| 06/17/2026 18:07 | 550 | 14.395 |
| 06/17/2026 18:07 | 179 | 14.395 |
| 06/17/2026 18:07 | 500 | 14.395 |
| 06/17/2026 18:07 | 500 | 14.395 |
| 06/17/2026 18:07 | 1600 | 14.395 |
| 06/17/2026 18:07 | 40 | 14.40 |
| 06/17/2026 18:07 | 321 | 14.40 |
| 06/17/2026 18:07 | 600 | 14.40 |
| 06/17/2026 18:07 | 100 | 14.40 |
| 06/17/2026 18:07 | 4 | 14.40 |
| 06/17/2026 18:07 | 100 | 14.40 |
| 06/17/2026 18:07 | 100 | 14.405 |
| 06/17/2026 18:07 | 1300 | 14.41 |
| 06/17/2026 18:07 | 66 | 14.41 |
| 06/17/2026 18:07 | 1 | 14.41 |
| 06/17/2026 18:07 | 86 | 14.41 |
| 06/17/2026 18:07 | 600 | 14.41 |
| 06/17/2026 18:07 | 152 | 14.41 |
| 06/17/2026 18:07 | 600 | 14.41 |
| 06/17/2026 18:07 | 165 | 14.41 |
| 06/17/2026 18:07 | 100 | 14.41 |
| 06/17/2026 18:07 | 100 | 14.41 |
| 06/17/2026 18:07 | 600 | 14.41 |
| 06/17/2026 18:07 | 100 | 14.415 |
| 06/17/2026 18:07 | 900 | 14.415 |
| 06/17/2026 18:07 | 1 | 14.41 |
| 06/17/2026 18:07 | 100 | 14.41 |
| 06/17/2026 18:07 | 100 | 14.41 |
| 06/17/2026 18:07 | 100 | 14.41 |
| 06/17/2026 18:07 | 36 | 14.405 |
| 06/17/2026 18:07 | 74 | 14.405 |
| 06/17/2026 18:07 | 20 | 14.405 |
| 06/17/2026 18:07 | 65 | 14.40 |
| 06/17/2026 18:07 | 5 | 14.40 |
| 06/17/2026 18:07 | 38 | 14.40 |
| 06/17/2026 18:07 | 1 | 14.40 |
| 06/17/2026 18:07 | 18 | 14.40 |
| 06/17/2026 18:07 | 20 | 14.40 |
| 06/17/2026 18:07 | 200 | 14.40 |
| 06/17/2026 18:07 | 10 | 14.405 |
| 06/17/2026 18:07 | 16 | 14.405 |
| 06/17/2026 18:07 | 100 | 14.405 |
| 06/17/2026 18:07 | 118 | 14.405 |
| 06/17/2026 18:07 | 40 | 14.405 |
| 06/17/2026 18:06 | 99 | 14.40 |
| 06/17/2026 18:06 | 1 | 14.40 |
| 06/17/2026 18:06 | 300 | 14.40 |
| 06/17/2026 18:06 | 100 | 14.40 |
| 06/17/2026 18:06 | 10 | 14.405 |
| 06/17/2026 18:06 | 100 | 14.40 |
| 06/17/2026 18:06 | 5 | 14.40 |
| 06/17/2026 18:06 | 240 | 14.405 |
| 06/17/2026 18:06 | 100 | 14.405 |
| 06/17/2026 18:06 | 80 | 14.405 |
| 06/17/2026 18:06 | 10 | 14.405 |
| 06/17/2026 18:06 | 10 | 14.405 |
| 06/17/2026 18:05 | 14 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 10 | 14.40 |
| 06/17/2026 18:05 | 78 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 10 | 14.40 |
| 06/17/2026 18:05 | 10 | 14.40 |
| 06/17/2026 18:05 | 140 | 14.40 |
| 06/17/2026 18:05 | 40 | 14.40 |
| 06/17/2026 18:05 | 774 | 14.40 |
| 06/17/2026 18:05 | 5 | 14.40 |
| 06/17/2026 18:05 | 5 | 14.40 |
| 06/17/2026 18:05 | 1 | 14.40 |
| 06/17/2026 18:05 | 14 | 14.40 |
| 06/17/2026 18:05 | 46 | 14.40 |
| 06/17/2026 18:05 | 2 | 14.40 |
| 06/17/2026 18:05 | 5 | 14.40 |
| 06/17/2026 18:05 | 419 | 14.405 |
| 06/17/2026 18:05 | 311 | 14.405 |
| 06/17/2026 18:05 | 31 | 14.41 |
| 06/17/2026 18:05 | 10 | 14.41 |
| 06/17/2026 18:05 | 10 | 14.41 |
| 06/17/2026 18:05 | 3 | 14.41 |
| 06/17/2026 18:05 | 200 | 14.405 |
| 06/17/2026 18:05 | 10 | 14.405 |
| 06/17/2026 18:05 | 9 | 14.41 |
| 06/17/2026 18:04 | 1 | 14.41 |
| 06/17/2026 18:04 | 54 | 14.41 |
| 06/17/2026 18:04 | 1 | 14.41 |
| 06/17/2026 18:04 | 100 | 14.41 |
| 06/17/2026 18:04 | 10 | 14.415 |
| 06/17/2026 18:04 | 1 | 14.42 |
| 06/17/2026 18:04 | 14 | 14.42 |
| 06/17/2026 18:04 | 500 | 14.42 |
| 06/17/2026 18:04 | 10 | 14.425 |
| 06/17/2026 18:04 | 20 | 14.43 |
| 06/17/2026 18:04 | 79 | 14.425 |
| 06/17/2026 18:04 | 230 | 14.425 |
| 06/17/2026 18:04 | 10 | 14.43 |
| 06/17/2026 18:04 | 33 | 14.43 |
| 06/17/2026 18:04 | 1 | 14.43 |
| 06/17/2026 18:04 | 122 | 14.43 |
| 06/17/2026 18:04 | 78 | 14.43 |
| 06/17/2026 18:04 | 100 | 14.43 |
| 06/17/2026 18:04 | 142 | 14.435 |
| 06/17/2026 18:04 | 100 | 14.435 |
| 06/17/2026 18:04 | 10 | 14.435 |
| 06/17/2026 18:04 | 13 | 14.435 |
| 06/17/2026 18:04 | 20 | 14.43 |
| 06/17/2026 18:04 | 2 | 14.43 |
| 06/17/2026 18:04 | 100 | 14.425 |
| 06/17/2026 18:04 | 10 | 14.425 |
| 06/17/2026 18:04 | 700 | 14.425 |
| 06/17/2026 18:04 | 200 | 14.425 |
| 06/17/2026 18:04 | 100 | 14.42 |
| 06/17/2026 18:04 | 25 | 14.415 |
| 06/17/2026 18:03 | 89 | 14.42 |
| 06/17/2026 18:03 | 56 | 14.42 |
| 06/17/2026 18:03 | 1 | 14.42 |
| 06/17/2026 18:03 | 443 | 14.42 |
| 06/17/2026 18:03 | 10 | 14.425 |
| 06/17/2026 18:03 | 60 | 14.425 |
| 06/17/2026 18:03 | 87 | 14.425 |
| 06/17/2026 18:03 | 43 | 14.425 |
| 06/17/2026 18:03 | 156 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.43 |
| 06/17/2026 18:03 | 4 | 14.43 |
| 06/17/2026 18:03 | 40 | 14.435 |
| 06/17/2026 18:03 | 69 | 14.435 |
| 06/17/2026 18:03 | 13 | 14.435 |
| 06/17/2026 18:03 | 10 | 14.435 |
| 06/17/2026 18:03 | 12 | 14.435 |
| 06/17/2026 18:02 | 13 | 14.44 |
| 06/17/2026 18:02 | 1 | 14.44 |
| 06/17/2026 18:02 | 200 | 14.44 |
| 06/17/2026 18:02 | 6 | 14.44 |
| 06/17/2026 18:02 | 14 | 14.435 |
| 06/17/2026 18:02 | 10 | 14.435 |
| 06/17/2026 18:02 | 13 | 14.435 |
| 06/17/2026 18:02 | 100 | 14.435 |
| 06/17/2026 18:02 | 64 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.425 |
| 06/17/2026 18:02 | 11 | 14.425 |
| 06/17/2026 18:02 | 100 | 14.425 |
| 06/17/2026 18:02 | 64 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.43 |
| 06/17/2026 18:02 | 9 | 14.43 |
| 06/17/2026 18:02 | 1 | 14.43 |
| 06/17/2026 18:02 | 90 | 14.43 |
| 06/17/2026 18:02 | 35 | 14.43 |
| 06/17/2026 18:02 | 165 | 14.43 |
| 06/17/2026 18:02 | 10 | 14.435 |
| 06/17/2026 18:02 | 100 | 14.435 |
| 06/17/2026 18:02 | 200 | 14.43 |
| 06/17/2026 18:02 | 156 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.43 |
| 06/17/2026 18:02 | 4000 | 14.43 |
| 06/17/2026 18:02 | 600 | 14.43 |
| 06/17/2026 18:02 | 200 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.43 |
| 06/17/2026 18:02 | 400 | 14.43 |
| 06/17/2026 18:02 | 600 | 14.43 |
| 06/17/2026 18:02 | 11 | 14.425 |
| 06/17/2026 18:02 | 100 | 14.425 |
| 06/17/2026 18:02 | 47 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 100 | 14.425 |
| 06/17/2026 18:02 | 60 | 14.425 |
| 06/17/2026 18:02 | 16 | 14.43 |
| 06/17/2026 18:02 | 600 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.43 |
| 06/17/2026 18:02 | 441 | 14.43 |
| 06/17/2026 18:02 | 500 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.425 |
| 06/17/2026 18:02 | 38 | 14.425 |
| 06/17/2026 18:02 | 53 | 14.425 |
| 06/17/2026 18:02 | 29 | 14.425 |
| 06/17/2026 18:02 | 27 | 14.425 |
| 06/17/2026 18:02 | 4 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 15 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 14 | 14.425 |
| 06/17/2026 18:02 | 41 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 37 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 10 | 14.425 |
| 06/17/2026 18:02 | 3 | 14.42 |
| 06/17/2026 18:02 | 38 | 14.42 |
| 06/17/2026 18:02 | 1 | 14.42 |
| 06/17/2026 18:01 | 100 | 14.415 |
| 06/17/2026 18:01 | 600 | 14.41 |
| 06/17/2026 18:01 | 100 | 14.41 |
| 06/17/2026 18:01 | 1000 | 14.41 |
| 06/17/2026 18:01 | 915 | 14.41 |
| 06/17/2026 18:01 | 685 | 14.41 |
| 06/17/2026 18:01 | 600 | 14.40 |
| 06/17/2026 18:01 | 99 | 14.40 |
| 06/17/2026 18:01 | 1 | 14.40 |
| 06/17/2026 18:01 | 100 | 14.40 |
| 06/17/2026 18:01 | 656 | 14.40 |
| 06/17/2026 18:01 | 1 | 14.40 |
| 06/17/2026 18:01 | 943 | 14.40 |
| 06/17/2026 18:01 | 1 | 14.40 |
| 06/17/2026 18:01 | 3 | 14.40 |
| 06/17/2026 18:01 | 100 | 14.395 |
| 06/17/2026 18:01 | 10 | 14.395 |
| 06/17/2026 18:01 | 289 | 14.395 |
| 06/17/2026 18:01 | 14 | 14.39 |
| 06/17/2026 18:01 | 6 | 14.39 |
| 06/17/2026 18:01 | 54 | 14.39 |
| 06/17/2026 18:01 | 5 | 14.39 |
| 06/17/2026 18:01 | 6 | 14.39 |
| 06/17/2026 18:01 | 200 | 14.39 |
| 06/17/2026 18:01 | 18 | 14.39 |
| 06/17/2026 18:01 | 28 | 14.39 |
| 06/17/2026 18:01 | 10 | 14.39 |
| 06/17/2026 18:01 | 25 | 14.39 |
| 06/17/2026 18:01 | 6 | 14.39 |
| 06/17/2026 18:01 | 9 | 14.39 |
| 06/17/2026 18:01 | 1 | 14.39 |
| 06/17/2026 18:01 | 431 | 14.39 |
| 06/17/2026 18:01 | 300 | 14.39 |
| 06/17/2026 18:01 | 16 | 14.395 |
| 06/17/2026 18:01 | 27 | 14.395 |
| 06/17/2026 18:01 | 22 | 14.40 |
| 06/17/2026 18:01 | 26 | 14.40 |
| 06/17/2026 18:01 | 136 | 14.40 |
| 06/17/2026 18:01 | 100 | 14.40 |
| 06/17/2026 18:01 | 100 | 14.40 |
| 06/17/2026 18:01 | 57 | 14.40 |
| 06/17/2026 18:01 | 43 | 14.40 |
| 06/17/2026 18:01 | 94 | 14.40 |
| 06/17/2026 18:01 | 6 | 14.40 |
| 06/17/2026 18:01 | 6 | 14.405 |
| 06/17/2026 18:01 | 100 | 14.405 |
| 06/17/2026 18:01 | 100 | 14.405 |
| 06/17/2026 18:01 | 1 | 14.40 |
| 06/17/2026 18:01 | 63 | 14.40 |
| 06/17/2026 18:01 | 104 | 14.40 |
| 06/17/2026 18:01 | 2 | 14.405 |
| 06/17/2026 18:01 | 8 | 14.405 |
| 06/17/2026 18:01 | 50 | 14.405 |
| 06/17/2026 18:01 | 41 | 14.405 |
| 06/17/2026 18:01 | 5 | 14.40 |
| 06/17/2026 18:00 | 200 | 14.40 |
| 06/17/2026 18:00 | 66 | 14.40 |
| 06/17/2026 18:00 | 1 | 14.40 |
| 06/17/2026 18:00 | 174 | 14.40 |
| 06/17/2026 18:00 | 100 | 14.40 |
| 06/17/2026 18:00 | 87 | 14.40 |
| 06/17/2026 18:00 | 300 | 14.40 |
| 06/17/2026 18:00 | 1 | 14.40 |
| 06/17/2026 18:00 | 100 | 14.40 |
| 06/17/2026 18:00 | 4 | 14.40 |
| 06/17/2026 18:00 | 4 | 14.40 |
| 06/17/2026 18:00 | 2 | 14.405 |
| 06/17/2026 18:00 | 4 | 14.40 |
| 06/17/2026 18:00 | 3 | 14.41 |
| 06/17/2026 18:00 | 4 | 14.41 |
| 06/17/2026 18:00 | 15 | 14.40 |
| 06/17/2026 18:00 | 6 | 14.40 |
| 06/17/2026 18:00 | 7 | 14.40 |
| 06/17/2026 18:00 | 1 | 14.40 |
| 06/17/2026 18:00 | 100 | 14.40 |
| 06/17/2026 18:00 | 496 | 14.40 |
| 06/17/2026 18:00 | 4 | 14.40 |
| 06/17/2026 18:00 | 1 | 14.405 |
| 06/17/2026 18:00 | 20 | 14.41 |
| 06/17/2026 18:00 | 100 | 14.41 |
| 06/17/2026 18:00 | 169 | 14.415 |
| 06/17/2026 18:00 | 100 | 14.415 |
| 06/17/2026 18:00 | 63 | 14.41 |
| 06/17/2026 18:00 | 200 | 14.41 |
| 06/17/2026 18:00 | 300 | 14.41 |
| 06/17/2026 18:00 | 100 | 14.41 |
| 06/17/2026 18:00 | 261 | 14.41 |
| 06/17/2026 18:00 | 42 | 14.41 |
| 06/17/2026 18:00 | 3 | 14.415 |
| 06/17/2026 18:00 | 3 | 14.415 |
| 06/17/2026 18:00 | 4 | 14.41 |
| 06/17/2026 17:59 | 57 | 14.40 |
| 06/17/2026 17:59 | 1572 | 14.40 |
| 06/17/2026 17:59 | 100 | 14.395 |
| 06/17/2026 17:59 | 10 | 14.395 |
| 06/17/2026 17:59 | 11 | 14.395 |
| 06/17/2026 17:59 | 28 | 14.40 |
| 06/17/2026 17:59 | 68 | 14.395 |
| 06/17/2026 17:59 | 11 | 14.395 |
| 06/17/2026 17:59 | 29 | 14.395 |
| 06/17/2026 17:59 | 200 | 14.39 |
| 06/17/2026 17:59 | 69 | 14.39 |
| 06/17/2026 17:59 | 18 | 14.39 |
| 06/17/2026 17:59 | 20 | 14.39 |
| 06/17/2026 17:59 | 855 | 14.39 |
| 06/17/2026 17:59 | 1 | 14.39 |
| 06/17/2026 17:59 | 144 | 14.39 |
| 06/17/2026 17:59 | 1 | 14.39 |
| 06/17/2026 17:59 | 10 | 14.40 |
| 06/17/2026 17:59 | 215 | 14.40 |
| 06/17/2026 17:59 | 285 | 14.40 |
| 06/17/2026 17:59 | 1078 | 14.40 |
| 06/17/2026 17:59 | 6 | 14.41 |
| 06/17/2026 17:59 | 20 | 14.415 |
| 06/17/2026 17:59 | 18 | 14.415 |
| 06/17/2026 17:59 | 2 | 14.41 |
| 06/17/2026 17:59 | 13 | 14.41 |
| 06/17/2026 17:59 | 300 | 14.41 |
| 06/17/2026 17:59 | 100 | 14.41 |
| 06/17/2026 17:59 | 14 | 14.41 |
| 06/17/2026 17:59 | 44 | 14.41 |
| 06/17/2026 17:59 | 14 | 14.41 |
| 06/17/2026 17:59 | 1 | 14.41 |
| 06/17/2026 17:59 | 74 | 14.41 |
| 06/17/2026 17:59 | 15 | 14.41 |
| 06/17/2026 17:59 | 126 | 14.41 |
| 06/17/2026 17:59 | 26 | 14.405 |
| 06/17/2026 17:59 | 27 | 14.405 |
| 06/17/2026 17:59 | 10 | 14.405 |
| 06/17/2026 17:59 | 19 | 14.405 |
| 06/17/2026 17:59 | 13 | 14.405 |
| 06/17/2026 17:59 | 24 | 14.40 |
| 06/17/2026 17:59 | 1 | 14.40 |
| 06/17/2026 17:59 | 3 | 14.40 |
| 06/17/2026 17:59 | 72 | 14.40 |
| 06/17/2026 17:59 | 8 | 14.40 |
| 06/17/2026 17:59 | 100 | 14.395 |
| 06/17/2026 17:59 | 4 | 14.40 |
| 06/17/2026 17:59 | 100 | 14.40 |
| 06/17/2026 17:59 | 14 | 14.40 |
| 06/17/2026 17:59 | 391 | 14.40 |
| 06/17/2026 17:59 | 391 | 14.40 |
| 06/17/2026 17:59 | 1 | 14.40 |
| 06/17/2026 17:59 | 307 | 14.40 |
| 06/17/2026 17:59 | 11 | 14.40 |
| 06/17/2026 17:59 | 73 | 14.40 |
| 06/17/2026 17:59 | 927 | 14.40 |
| 06/17/2026 17:59 | 1500 | 14.40 |
| 06/17/2026 17:58 | 12 | 14.405 |
| 06/17/2026 17:58 | 1 | 14.41 |
| 06/17/2026 17:58 | 200 | 14.41 |
| 06/17/2026 17:58 | 126 | 14.41 |
| 06/17/2026 17:58 | 500 | 14.415 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 496 | 14.41 |
| 06/17/2026 17:58 | 4 | 14.41 |
| 06/17/2026 17:58 | 96 | 14.415 |
| 06/17/2026 17:58 | 4 | 14.415 |
| 06/17/2026 17:58 | 34 | 14.415 |
| 06/17/2026 17:58 | 47 | 14.415 |
| 06/17/2026 17:58 | 100 | 14.415 |
| 06/17/2026 17:58 | 13 | 14.415 |
| 06/17/2026 17:58 | 3 | 14.415 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 15 | 14.41 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 1 | 14.405 |
| 06/17/2026 17:58 | 14 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 15 | 14.40 |
| 06/17/2026 17:58 | 100 | 14.40 |
| 06/17/2026 17:58 | 112 | 14.40 |
| 06/17/2026 17:58 | 70 | 14.40 |
| 06/17/2026 17:58 | 3 | 14.40 |
| 06/17/2026 17:58 | 100 | 14.40 |
| 06/17/2026 17:58 | 5 | 14.40 |
| 06/17/2026 17:58 | 500 | 14.40 |
| 06/17/2026 17:58 | 91 | 14.40 |
| 06/17/2026 17:58 | 50 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 96 | 14.40 |
| 06/17/2026 17:58 | 104 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 95 | 14.40 |
| 06/17/2026 17:58 | 1 | 14.40 |
| 06/17/2026 17:58 | 100 | 14.40 |
| 06/17/2026 17:58 | 4 | 14.40 |
| 06/17/2026 17:58 | 200 | 14.41 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 1 | 14.41 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 5 | 14.41 |
| 06/17/2026 17:58 | 100 | 14.41 |
| 06/17/2026 17:58 | 1 | 14.41 |
| 06/17/2026 17:58 | 1 | 14.41 |
| 06/17/2026 17:58 | 1 | 14.41 |
| 06/17/2026 17:57 | 318 | 14.42 |
| 06/17/2026 17:57 | 120 | 14.42 |
| 06/17/2026 17:57 | 4 | 14.42 |
| 06/17/2026 17:57 | 2 | 14.42 |
| 06/17/2026 17:57 | 1600 | 14.42 |
| 06/17/2026 17:57 | 100 | 14.42 |
| 06/17/2026 17:57 | 100 | 14.42 |
| 06/17/2026 17:57 | 128 | 14.42 |
| 06/17/2026 17:57 | 12 | 14.415 |
| 06/17/2026 17:57 | 46 | 14.415 |
| 06/17/2026 17:57 | 500 | 14.415 |
| 06/17/2026 17:57 | 51 | 14.415 |
| 06/17/2026 17:57 | 11 | 14.415 |
| 06/17/2026 17:57 | 100 | 14.415 |
| 06/17/2026 17:57 | 23 | 14.415 |
| 06/17/2026 17:57 | 400 | 14.415 |
| 06/17/2026 17:57 | 100 | 14.415 |
| 06/17/2026 17:57 | 550 | 14.415 |
| 06/17/2026 17:57 | 550 | 14.415 |
| 06/17/2026 17:57 | 100 | 14.415 |
| 06/17/2026 17:57 | 300 | 14.42 |
| 06/17/2026 17:57 | 400 | 14.42 |
| 06/17/2026 17:57 | 200 | 14.42 |
| 06/17/2026 17:57 | 441 | 14.42 |
| 06/17/2026 17:57 | 500 | 14.42 |
| 06/17/2026 17:57 | 1 | 14.42 |
| 06/17/2026 17:57 | 500 | 14.42 |
| 06/17/2026 17:57 | 200 | 14.43 |
| 06/17/2026 17:57 | 200 | 14.43 |
| 06/17/2026 17:57 | 75 | 14.43 |
| 06/17/2026 17:57 | 17 | 14.43 |
| 06/17/2026 17:57 | 200 | 14.43 |
| 06/17/2026 17:57 | 400 | 14.43 |
| 06/17/2026 17:57 | 100 | 14.43 |
| 06/17/2026 17:57 | 100 | 14.43 |
| 06/17/2026 17:57 | 92 | 14.43 |
| 06/17/2026 17:57 | 8 | 14.43 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 403 | 14.44 |
| 06/17/2026 17:57 | 97 | 14.44 |
| 06/17/2026 17:57 | 3 | 14.44 |
| 06/17/2026 17:57 | 97 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 97 | 14.44 |
| 06/17/2026 17:57 | 300 | 14.44 |
| 06/17/2026 17:57 | 3 | 14.44 |
| 06/17/2026 17:57 | 300 | 14.44 |
| 06/17/2026 17:57 | 200 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 500 | 14.44 |
| 06/17/2026 17:57 | 300 | 14.44 |
| 06/17/2026 17:57 | 5 | 14.44 |
| 06/17/2026 17:57 | 4 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.44 |
| 06/17/2026 17:57 | 116 | 14.44 |
| 06/17/2026 17:57 | 100 | 14.45 |
| 06/17/2026 17:57 | 62 | 14.45 |
| 06/17/2026 17:57 | 100 | 14.45 |
| 06/17/2026 17:57 | 300 | 14.45 |
| 06/17/2026 17:57 | 10 | 14.45 |
| 06/17/2026 17:57 | 500 | 14.45 |
| 06/17/2026 17:57 | 500 | 14.45 |
| 06/17/2026 17:57 | 39604 | 14.45 |
| 06/17/2026 17:57 | 9982 | 14.45 |
| 06/17/2026 17:57 | 130 | 14.45 |
| 06/17/2026 17:57 | 600 | 14.45 |
| 06/17/2026 17:57 | 900 | 14.45 |
| 06/17/2026 17:57 | 100 | 14.46 |
| 06/17/2026 17:57 | 600 | 14.46 |
| 06/17/2026 17:57 | 5 | 14.46 |
| 06/17/2026 17:57 | 5 | 14.46 |
| 06/17/2026 17:57 | 10 | 14.46 |
| 06/17/2026 17:57 | 10 | 14.465 |
| 06/17/2026 17:57 | 110 | 14.465 |
| 06/17/2026 17:57 | 1 | 14.465 |
| 06/17/2026 17:57 | 1 | 14.465 |
| 06/17/2026 17:57 | 1200 | 14.46 |
| 06/17/2026 17:57 | 11 | 14.46 |
| 06/17/2026 17:57 | 99 | 14.46 |
| 06/17/2026 17:57 | 1 | 14.46 |
| 06/17/2026 17:57 | 25 | 14.46 |
| 06/17/2026 17:57 | 100 | 14.46 |
| 06/17/2026 17:57 | 600 | 14.46 |
| 06/17/2026 17:57 | 311 | 14.455 |
| 06/17/2026 17:57 | 500 | 14.455 |
| 06/17/2026 17:57 | 100 | 14.46 |
| 06/17/2026 17:57 | 100 | 14.46 |
| 06/17/2026 17:57 | 3500 | 14.46 |
| 06/17/2026 17:57 | 100 | 14.45 |
| 06/17/2026 17:57 | 2 | 14.45 |
| 06/17/2026 17:57 | 600 | 14.45 |
| 06/17/2026 17:57 | 130 | 14.45 |
| 06/17/2026 17:57 | 100 | 14.45 |
| 06/17/2026 17:57 | 100 | 14.45 |
| 06/17/2026 17:57 | 14 | 14.445 |
| 06/17/2026 17:57 | 311 | 14.445 |
| 06/17/2026 17:56 | 41 | 14.445 |
| 06/17/2026 17:56 | 11 | 14.445 |
| 06/17/2026 17:56 | 40 | 14.45 |
| 06/17/2026 17:56 | 50 | 14.45 |
| 06/17/2026 17:56 | 594 | 14.45 |
| 06/17/2026 17:56 | 130 | 14.45 |
| 06/17/2026 17:56 | 8 | 14.46 |
| 06/17/2026 17:56 | 100 | 14.46 |
| 06/17/2026 17:56 | 221 | 14.46 |
| 06/17/2026 17:56 | 779 | 14.46 |
| 06/17/2026 17:56 | 1000 | 14.46 |
| 06/17/2026 17:56 | 49 | 14.465 |
| 06/17/2026 17:56 | 5000 | 14.47 |
| 06/17/2026 17:56 | 500 | 14.47 |
| 06/17/2026 17:56 | 76 | 14.475 |
| 06/17/2026 17:56 | 2 | 14.48 |
| 06/17/2026 17:56 | 12 | 14.48 |
| 06/17/2026 17:56 | 5 | 14.485 |
| 06/17/2026 17:56 | 49 | 14.485 |
| 06/17/2026 17:56 | 2 | 14.49 |
| 06/17/2026 17:56 | 2 | 14.485 |
| 06/17/2026 17:56 | 2 | 14.485 |
| 06/17/2026 17:56 | 11 | 14.485 |
| 06/17/2026 17:56 | 13 | 14.485 |
| 06/17/2026 17:56 | 11 | 14.485 |
| 06/17/2026 17:56 | 42 | 14.48 |
| 06/17/2026 17:56 | 25 | 14.475 |
| 06/17/2026 17:56 | 129 | 14.475 |
| 06/17/2026 17:56 | 30 | 14.475 |
| 06/17/2026 17:56 | 2 | 14.475 |
| 06/17/2026 17:56 | 1 | 14.475 |
| 06/17/2026 17:56 | 21 | 14.47 |
| 06/17/2026 17:56 | 100 | 14.47 |
| 06/17/2026 17:56 | 56 | 14.47 |
| 06/17/2026 17:56 | 1 | 14.47 |
| 06/17/2026 17:55 | 1 | 14.47 |
| 06/17/2026 17:55 | 10 | 14.465 |
| 06/17/2026 17:55 | 1 | 14.465 |
| 06/17/2026 17:55 | 2 | 14.465 |
| 06/17/2026 17:55 | 100 | 14.47 |
| 06/17/2026 17:55 | 200 | 14.47 |
| 06/17/2026 17:55 | 20 | 14.47 |
| 06/17/2026 17:55 | 100 | 14.48 |
| 06/17/2026 17:55 | 1 | 14.48 |
| 06/17/2026 17:55 | 100 | 14.48 |
| 06/17/2026 17:55 | 500 | 14.48 |
| 06/17/2026 17:55 | 10 | 14.485 |
| 06/17/2026 17:55 | 100 | 14.49 |
| 06/17/2026 17:55 | 100 | 14.49 |
| 06/17/2026 17:55 | 20 | 14.49 |
| 06/17/2026 17:55 | 2 | 14.49 |
| 06/17/2026 17:55 | 13 | 14.49 |
| 06/17/2026 17:55 | 197 | 14.49 |
| 06/17/2026 17:55 | 3 | 14.49 |
| 06/17/2026 17:55 | 150 | 14.495 |
| 06/17/2026 17:55 | 119 | 14.495 |
| 06/17/2026 17:55 | 200 | 14.49 |
| 06/17/2026 17:55 | 31 | 14.49 |
| 06/17/2026 17:55 | 2 | 14.49 |
| 06/17/2026 17:54 | 100 | 14.49 |
| 06/17/2026 17:54 | 100 | 14.49 |
| 06/17/2026 17:54 | 100 | 14.49 |
| 06/17/2026 17:54 | 19 | 14.49 |
| 06/17/2026 17:54 | 200 | 14.49 |
| 06/17/2026 17:54 | 2 | 14.49 |
| 06/17/2026 17:54 | 200 | 14.49 |
| 06/17/2026 17:54 | 500 | 14.49 |
| 06/17/2026 17:54 | 15 | 14.485 |
| 06/17/2026 17:54 | 75 | 14.485 |
| 06/17/2026 17:54 | 3 | 14.49 |
| 06/17/2026 17:54 | 5 | 14.49 |
| 06/17/2026 17:54 | 1 | 14.49 |
| 06/17/2026 17:54 | 2 | 14.49 |
| 06/17/2026 17:54 | 1 | 14.49 |
| 06/17/2026 17:54 | 94 | 14.50 |
| 06/17/2026 17:54 | 146 | 14.495 |
| 06/17/2026 17:54 | 200 | 14.495 |
| 06/17/2026 17:54 | 12 | 14.495 |
| 06/17/2026 17:54 | 11 | 14.495 |
| 06/17/2026 17:54 | 5 | 14.49 |
| 06/17/2026 17:54 | 365 | 14.49 |
| 06/17/2026 17:54 | 135 | 14.49 |
| 06/17/2026 17:54 | 300 | 14.49 |
| 06/17/2026 17:54 | 5 | 14.485 |
| 06/17/2026 17:54 | 21 | 14.485 |
| 06/17/2026 17:53 | 12 | 14.485 |
| 06/17/2026 17:53 | 10 | 14.465 |
| 06/17/2026 17:53 | 19 | 14.46 |
| 06/17/2026 17:53 | 11 | 14.46 |
| 06/17/2026 17:53 | 100 | 14.46 |
| 06/17/2026 17:53 | 93 | 14.46 |
| 06/17/2026 17:53 | 1 | 14.46 |
| 06/17/2026 17:53 | 594 | 14.46 |
| 06/17/2026 17:53 | 140 | 14.46 |
| 06/17/2026 17:53 | 19 | 14.46 |
| 06/17/2026 17:53 | 100 | 14.455 |
| 06/17/2026 17:53 | 13 | 14.455 |
| 06/17/2026 17:53 | 3000 | 14.45 |
| 06/17/2026 17:53 | 10 | 14.45 |
| 06/17/2026 17:53 | 737 | 14.45 |
| 06/17/2026 17:53 | 3 | 14.45 |
| 06/17/2026 17:53 | 2 | 14.455 |
| 06/17/2026 17:53 | 6 | 14.455 |
| 06/17/2026 17:53 | 20 | 14.455 |
| 06/17/2026 17:53 | 10 | 14.455 |
| 06/17/2026 17:53 | 100 | 14.455 |
| 06/17/2026 17:53 | 38 | 14.455 |
| 06/17/2026 17:53 | 66 | 14.455 |
| 06/17/2026 17:53 | 42 | 14.455 |
| 06/17/2026 17:53 | 145 | 14.455 |
| 06/17/2026 17:53 | 166 | 14.455 |
| 06/17/2026 17:53 | 17 | 14.455 |
| 06/17/2026 17:53 | 76 | 14.455 |
| 06/17/2026 17:53 | 14 | 14.455 |
| 06/17/2026 17:53 | 2 | 14.455 |
| 06/17/2026 17:53 | 21 | 14.46 |
| 06/17/2026 17:53 | 324 | 14.46 |
| 06/17/2026 17:53 | 1 | 14.46 |
| 06/17/2026 17:53 | 168 | 14.46 |
| 06/17/2026 17:53 | 4 | 14.46 |
| 06/17/2026 17:53 | 3 | 14.46 |
| 06/17/2026 17:53 | 1 | 14.46 |
| 06/17/2026 17:53 | 120 | 14.47 |
| 06/17/2026 17:53 | 500 | 14.47 |
| 06/17/2026 17:53 | 100 | 14.47 |
| 06/17/2026 17:53 | 97 | 14.47 |
| 06/17/2026 17:53 | 3 | 14.47 |
| 06/17/2026 17:53 | 100 | 14.48 |
| 06/17/2026 17:53 | 400 | 14.48 |
| 06/17/2026 17:53 | 200 | 14.48 |
| 06/17/2026 17:53 | 36 | 14.48 |
| 06/17/2026 17:53 | 441 | 14.48 |
| 06/17/2026 17:53 | 5 | 14.48 |
| 06/17/2026 17:53 | 102 | 14.48 |
| 06/17/2026 17:53 | 4 | 14.48 |
| 06/17/2026 17:53 | 1 | 14.48 |
| 06/17/2026 17:53 | 893 | 14.48 |
| 06/17/2026 17:53 | 100 | 14.48 |
| 06/17/2026 17:53 | 122 | 14.48 |
| 06/17/2026 17:53 | 100 | 14.485 |
| 06/17/2026 17:53 | 2 | 14.49 |
| 06/17/2026 17:53 | 120 | 14.49 |
| 06/17/2026 17:53 | 3 | 14.49 |
| 06/17/2026 17:53 | 2 | 14.49 |
| 06/17/2026 17:53 | 700 | 14.49 |
| 06/17/2026 17:53 | 120 | 14.49 |
| 06/17/2026 17:53 | 40 | 14.485 |
| 06/17/2026 17:53 | 40 | 14.485 |
| 06/17/2026 17:53 | 10 | 14.49 |
| 06/17/2026 17:53 | 1000 | 14.49 |
| 06/17/2026 17:53 | 7 | 14.49 |
| 06/17/2026 17:53 | 4 | 14.49 |
| 06/17/2026 17:53 | 4 | 14.49 |
| 06/17/2026 17:53 | 3 | 14.49 |
| 06/17/2026 17:52 | 100 | 14.50 |
| 06/17/2026 17:52 | 30 | 14.50 |
| 06/17/2026 17:52 | 2 | 14.50 |
| 06/17/2026 17:52 | 690 | 14.50 |
| 06/17/2026 17:52 | 100 | 14.50 |
| 06/17/2026 17:52 | 117 | 14.50 |
| 06/17/2026 17:52 | 3 | 14.50 |
| 06/17/2026 17:52 | 1 | 14.50 |
| 06/17/2026 17:52 | 124 | 14.50 |
| 06/17/2026 17:52 | 13 | 14.50 |
| 06/17/2026 17:52 | 2 | 14.505 |
| 06/17/2026 17:52 | 2 | 14.50 |
| 06/17/2026 17:52 | 10 | 14.495 |
| 06/17/2026 17:52 | 10 | 14.495 |
| 06/17/2026 17:52 | 200 | 14.49 |
| 06/17/2026 17:52 | 96 | 14.49 |
| 06/17/2026 17:52 | 24 | 14.49 |
| 06/17/2026 17:52 | 10 | 14.49 |
| 06/17/2026 17:52 | 100 | 14.485 |
| 06/17/2026 17:52 | 491 | 14.49 |
| 06/17/2026 17:52 | 4 | 14.49 |
| 06/17/2026 17:52 | 5 | 14.49 |
| 06/17/2026 17:52 | 2 | 14.50 |
| 06/17/2026 17:52 | 1 | 14.50 |
| 06/17/2026 17:52 | 109 | 14.50 |
| 06/17/2026 17:52 | 524 | 14.50 |
| 06/17/2026 17:52 | 4 | 14.50 |
| 06/17/2026 17:52 | 3 | 14.50 |
| 06/17/2026 17:52 | 23 | 14.50 |
| 06/17/2026 17:52 | 12 | 14.495 |
| 06/17/2026 17:52 | 4 | 14.49 |
| 06/17/2026 17:52 | 68 | 14.49 |
| 06/17/2026 17:52 | 500 | 14.495 |
| 06/17/2026 17:52 | 4 | 14.49 |
| 06/17/2026 17:52 | 200 | 14.49 |
| 06/17/2026 17:52 | 700 | 14.49 |
| 06/17/2026 17:52 | 120 | 14.49 |
| 06/17/2026 17:51 | 19 | 14.49 |
| 06/17/2026 17:51 | 1 | 14.49 |
| 06/17/2026 17:51 | 80 | 14.49 |
| 06/17/2026 17:51 | 120 | 14.49 |
| 06/17/2026 17:51 | 4 | 14.49 |
| 06/17/2026 17:51 | 5 | 14.49 |
| 06/17/2026 17:51 | 53 | 14.49 |
| 06/17/2026 17:51 | 100 | 14.49 |
| 06/17/2026 17:51 | 26 | 14.49 |
| 06/17/2026 17:51 | 74 | 14.49 |
| 06/17/2026 17:51 | 26 | 14.49 |
| 06/17/2026 17:51 | 100 | 14.485 |
| 06/17/2026 17:51 | 100 | 14.49 |
| 06/17/2026 17:51 | 32 | 14.49 |
| 06/17/2026 17:51 | 1 | 14.49 |
| 06/17/2026 17:51 | 67 | 14.49 |
| 06/17/2026 17:51 | 100 | 14.49 |
| 06/17/2026 17:51 | 100 | 14.50 |
| 06/17/2026 17:51 | 196 | 14.50 |
| 06/17/2026 17:51 | 4 | 14.50 |
| 06/17/2026 17:51 | 112 | 14.51 |
| 06/17/2026 17:51 | 200 | 14.51 |
| 06/17/2026 17:51 | 2 | 14.51 |
| 06/17/2026 17:51 | 4 | 14.51 |
| 06/17/2026 17:51 | 19 | 14.51 |
| 06/17/2026 17:51 | 42 | 14.51 |
| 06/17/2026 17:51 | 1 | 14.51 |
| 06/17/2026 17:51 | 32 | 14.51 |
| 06/17/2026 17:51 | 68 | 14.51 |
| 06/17/2026 17:51 | 4 | 14.51 |
| 06/17/2026 17:51 | 37 | 14.51 |
| 06/17/2026 17:51 | 13 | 14.51 |
| 06/17/2026 17:51 | 3 | 14.51 |
| 06/17/2026 17:51 | 100 | 14.505 |
| 06/17/2026 17:51 | 47 | 14.505 |
| 06/17/2026 17:51 | 25 | 14.505 |
| 06/17/2026 17:51 | 33 | 14.505 |
| 06/17/2026 17:51 | 3 | 14.51 |
| 06/17/2026 17:51 | 100 | 14.51 |
| 06/17/2026 17:51 | 65 | 14.51 |
| 06/17/2026 17:51 | 2 | 14.51 |
| 06/17/2026 17:51 | 2 | 14.51 |
| 06/17/2026 17:51 | 11 | 14.515 |
| 06/17/2026 17:51 | 3 | 14.51 |
| 06/17/2026 17:51 | 496 | 14.515 |
| 06/17/2026 17:51 | 22 | 14.515 |
| 06/17/2026 17:51 | 12 | 14.515 |
| 06/17/2026 17:51 | 14 | 14.515 |
| 06/17/2026 17:51 | 10 | 14.52 |
| 06/17/2026 17:51 | 1 | 14.52 |
| 06/17/2026 17:51 | 99 | 14.52 |
| 06/17/2026 17:51 | 100 | 14.52 |
| 06/17/2026 17:51 | 500 | 14.52 |
| 06/17/2026 17:50 | 11 | 14.525 |
| 06/17/2026 17:50 | 100 | 14.53 |
| 06/17/2026 17:50 | 21 | 14.53 |
| 06/17/2026 17:50 | 1 | 14.53 |
| 06/17/2026 17:50 | 23 | 14.53 |
| 06/17/2026 17:50 | 1 | 14.53 |
| 06/17/2026 17:50 | 19 | 14.53 |
| 06/17/2026 17:50 | 95 | 14.53 |
| 06/17/2026 17:50 | 470 | 14.535 |
| 06/17/2026 17:50 | 48 | 14.535 |
| 06/17/2026 17:50 | 100 | 14.535 |
| 06/17/2026 17:50 | 17 | 14.535 |
| 06/17/2026 17:50 | 3 | 14.535 |
| 06/17/2026 17:50 | 1 | 14.53 |
| 06/17/2026 17:50 | 2 | 14.53 |
| 06/17/2026 17:50 | 100 | 14.53 |
| 06/17/2026 17:50 | 1 | 14.53 |
| 06/17/2026 17:50 | 500 | 14.53 |
| 06/17/2026 17:50 | 1 | 14.53 |
| 06/17/2026 17:50 | 52 | 14.525 |
| 06/17/2026 17:50 | 53 | 14.525 |
| 06/17/2026 17:50 | 10 | 14.52 |
| 06/17/2026 17:50 | 50 | 14.52 |
| 06/17/2026 17:50 | 1 | 14.52 |
| 06/17/2026 17:50 | 1 | 14.52 |
| 06/17/2026 17:50 | 100 | 14.52 |
| 06/17/2026 17:50 | 1 | 14.52 |
| 06/17/2026 17:50 | 12 | 14.515 |
| 06/17/2026 17:50 | 540 | 14.515 |
| 06/17/2026 17:50 | 10 | 14.515 |
| 06/17/2026 17:50 | 136 | 14.515 |
| 06/17/2026 17:50 | 47 | 14.51 |
| 06/17/2026 17:50 | 116 | 14.51 |
| 06/17/2026 17:50 | 1 | 14.51 |
| 06/17/2026 17:50 | 1 | 14.51 |
| 06/17/2026 17:50 | 13 | 14.51 |
| 06/17/2026 17:50 | 100 | 14.51 |
| 06/17/2026 17:50 | 2 | 14.51 |
| 06/17/2026 17:50 | 92 | 14.505 |
| 06/17/2026 17:50 | 52 | 14.505 |
| 06/17/2026 17:50 | 23 | 14.505 |
| 06/17/2026 17:50 | 64 | 14.51 |
| 06/17/2026 17:50 | 100 | 14.51 |
| 06/17/2026 17:50 | 100 | 14.51 |
| 06/17/2026 17:50 | 5 | 14.51 |
| 06/17/2026 17:50 | 61 | 14.51 |
| 06/17/2026 17:50 | 38 | 14.51 |
| 06/17/2026 17:50 | 27 | 14.515 |
| 06/17/2026 17:50 | 10 | 14.515 |
| 06/17/2026 17:50 | 94 | 14.515 |
| 06/17/2026 17:50 | 100 | 14.51 |
| 06/17/2026 17:50 | 1 | 14.51 |
| 06/17/2026 17:50 | 6 | 14.51 |
| 06/17/2026 17:50 | 10 | 14.505 |
| 06/17/2026 17:50 | 550 | 14.505 |
| 06/17/2026 17:49 | 2 | 14.505 |
| 06/17/2026 17:49 | 14 | 14.505 |
| 06/17/2026 17:49 | 14 | 14.505 |
| 06/17/2026 17:49 | 1 | 14.50 |
| 06/17/2026 17:49 | 100 | 14.50 |
| 06/17/2026 17:49 | 100 | 14.50 |
| 06/17/2026 17:49 | 200 | 14.50 |
| 06/17/2026 17:49 | 100 | 14.50 |
| 06/17/2026 17:49 | 200 | 14.50 |
| 06/17/2026 17:49 | 500 | 14.50 |
| 06/17/2026 17:49 | 108 | 14.50 |
| 06/17/2026 17:49 | 11 | 14.495 |
| 06/17/2026 17:49 | 10 | 14.495 |
| 06/17/2026 17:49 | 148 | 14.495 |
| 06/17/2026 17:49 | 350 | 14.495 |
| 06/17/2026 17:49 | 550 | 14.495 |
| 06/17/2026 17:49 | 500 | 14.495 |
| 06/17/2026 17:49 | 170 | 14.50 |
| 06/17/2026 17:49 | 14 | 14.50 |
| 06/17/2026 17:49 | 1 | 14.50 |
| 06/17/2026 17:49 | 280 | 14.50 |
| 06/17/2026 17:49 | 108 | 14.50 |
| 06/17/2026 17:49 | 2 | 14.505 |
| 06/17/2026 17:49 | 40 | 14.50 |
| 06/17/2026 17:49 | 1 | 14.50 |
| 06/17/2026 17:49 | 1 | 14.50 |
| 06/17/2026 17:49 | 1 | 14.50 |
| 06/17/2026 17:49 | 200 | 14.50 |
| 06/17/2026 17:49 | 1 | 14.50 |
| 06/17/2026 17:49 | 10 | 14.495 |
| 06/17/2026 17:49 | 600 | 14.49 |
| 06/17/2026 17:49 | 200 | 14.49 |
| 06/17/2026 17:49 | 110 | 14.49 |
| 06/17/2026 17:49 | 1 | 14.49 |
| 06/17/2026 17:49 | 100 | 14.49 |
| 06/17/2026 17:49 | 4 | 14.49 |
| 06/17/2026 17:49 | 300 | 14.485 |
| 06/17/2026 17:49 | 1 | 14.48 |
| 06/17/2026 17:49 | 300 | 14.48 |
| 06/17/2026 17:49 | 117 | 14.48 |
| 06/17/2026 17:49 | 10 | 14.48 |
| 06/17/2026 17:49 | 2 | 14.48 |
| 06/17/2026 17:49 | 1 | 14.48 |
| 06/17/2026 17:49 | 191 | 14.48 |
| 06/17/2026 17:49 | 58 | 14.48 |
| 06/17/2026 17:49 | 100 | 14.48 |
| 06/17/2026 17:49 | 122 | 14.48 |
| 06/17/2026 17:49 | 4 | 14.48 |
| 06/17/2026 17:49 | 1 | 14.48 |
| 06/17/2026 17:49 | 100 | 14.48 |
| 06/17/2026 17:49 | 24 | 14.48 |
| 06/17/2026 17:48 | 1 | 14.485 |
| 06/17/2026 17:48 | 5 | 14.485 |
| 06/17/2026 17:48 | 66 | 14.48 |
| 06/17/2026 17:48 | 66 | 14.48 |
| 06/17/2026 17:48 | 66 | 14.48 |
| 06/17/2026 17:48 | 109 | 14.48 |
| 06/17/2026 17:48 | 200 | 14.48 |
| 06/17/2026 17:48 | 122 | 14.48 |
| 06/17/2026 17:48 | 113 | 14.48 |
| 06/17/2026 17:48 | 89 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 1 | 14.48 |
| 06/17/2026 17:48 | 17 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 8 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 90 | 14.48 |
| 06/17/2026 17:48 | 122 | 14.48 |
| 06/17/2026 17:48 | 600 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 400 | 14.48 |
| 06/17/2026 17:48 | 600 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.485 |
| 06/17/2026 17:48 | 158 | 14.485 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 100 | 14.475 |
| 06/17/2026 17:48 | 500 | 14.475 |
| 06/17/2026 17:48 | 100 | 14.475 |
| 06/17/2026 17:48 | 100 | 14.475 |
| 06/17/2026 17:48 | 2 | 14.475 |
| 06/17/2026 17:48 | 25 | 14.475 |
| 06/17/2026 17:48 | 12 | 14.475 |
| 06/17/2026 17:48 | 199 | 14.47 |
| 06/17/2026 17:48 | 1 | 14.47 |
| 06/17/2026 17:48 | 29 | 14.47 |
| 06/17/2026 17:48 | 1 | 14.47 |
| 06/17/2026 17:48 | 2 | 14.47 |
| 06/17/2026 17:48 | 500 | 14.465 |
| 06/17/2026 17:48 | 4 | 14.47 |
| 06/17/2026 17:48 | 2 | 14.47 |
| 06/17/2026 17:48 | 100 | 14.48 |
| 06/17/2026 17:48 | 1 | 14.48 |
| 06/17/2026 17:48 | 31 | 14.48 |
| 06/17/2026 17:48 | 20 | 14.48 |
| 06/17/2026 17:48 | 8 | 14.48 |
| 06/17/2026 17:48 | 1 | 14.48 |
| 06/17/2026 17:48 | 1 | 14.48 |
| 06/17/2026 17:48 | 11 | 14.475 |
| 06/17/2026 17:48 | 20 | 14.475 |
| 06/17/2026 17:48 | 100 | 14.47 |
| 06/17/2026 17:48 | 400 | 14.47 |
| 06/17/2026 17:48 | 2000 | 14.47 |
| 06/17/2026 17:48 | 253 | 14.465 |
| 06/17/2026 17:48 | 29 | 14.465 |
| 06/17/2026 17:48 | 108 | 14.47 |
| 06/17/2026 17:48 | 100 | 14.47 |
| 06/17/2026 17:48 | 100 | 14.47 |
| 06/17/2026 17:48 | 1 | 14.47 |
| 06/17/2026 17:48 | 133 | 14.47 |
| 06/17/2026 17:48 | 20 | 14.47 |
| 06/17/2026 17:48 | 5 | 14.47 |
| 06/17/2026 17:48 | 100 | 14.47 |
| 06/17/2026 17:48 | 108 | 14.47 |
| 06/17/2026 17:48 | 1 | 14.47 |
| 06/17/2026 17:48 | 21 | 14.47 |
| 06/17/2026 17:48 | 12 | 14.465 |
| 06/17/2026 17:48 | 72 | 14.46 |
| 06/17/2026 17:48 | 1 | 14.46 |
| 06/17/2026 17:48 | 27 | 14.46 |
| 06/17/2026 17:48 | 30 | 14.46 |
| 06/17/2026 17:48 | 43 | 14.46 |
| 06/17/2026 17:47 | 5 | 14.455 |
| 06/17/2026 17:47 | 90 | 14.455 |
| 06/17/2026 17:47 | 140 | 14.455 |
| 06/17/2026 17:47 | 100 | 14.455 |
| 06/17/2026 17:47 | 100 | 14.46 |
| 06/17/2026 17:47 | 600 | 14.46 |
| 06/17/2026 17:47 | 103 | 14.46 |
| 06/17/2026 17:47 | 100 | 14.46 |
| 06/17/2026 17:47 | 23 | 14.455 |
| 06/17/2026 17:47 | 89 | 14.455 |
| 06/17/2026 17:47 | 100 | 14.455 |
| 06/17/2026 17:47 | 70 | 14.455 |
| 06/17/2026 17:47 | 100 | 14.455 |
| 06/17/2026 17:47 | 7300 | 14.45 |
| 06/17/2026 17:47 | 16 | 14.45 |
| 06/17/2026 17:47 | 1 | 14.45 |
| 06/17/2026 17:47 | 83 | 14.45 |
| 06/17/2026 17:47 | 117 | 14.45 |
| 06/17/2026 17:47 | 24 | 14.445 |
| 06/17/2026 17:47 | 90 | 14.445 |
| 06/17/2026 17:47 | 12 | 14.445 |
| 06/17/2026 17:47 | 16 | 14.44 |
| 06/17/2026 17:47 | 84 | 14.44 |
| 06/17/2026 17:47 | 200 | 14.44 |
| 06/17/2026 17:47 | 200 | 14.44 |
| 06/17/2026 17:47 | 400 | 14.44 |
| 06/17/2026 17:47 | 100 | 14.44 |
| 06/17/2026 17:47 | 100 | 14.435 |
| 06/17/2026 17:47 | 70 | 14.435 |
| 06/17/2026 17:47 | 100 | 14.435 |
| 06/17/2026 17:47 | 22 | 14.435 |
| 06/17/2026 17:47 | 33 | 14.435 |
| 06/17/2026 17:47 | 3 | 14.445 |
| 06/17/2026 17:47 | 1 | 14.445 |
| 06/17/2026 17:47 | 3 | 14.445 |
| 06/17/2026 17:47 | 10 | 14.445 |
| 06/17/2026 17:47 | 1 | 14.44 |
| 06/17/2026 17:47 | 96 | 14.44 |
| 06/17/2026 17:47 | 200 | 14.44 |
| 06/17/2026 17:47 | 4 | 14.44 |
| 06/17/2026 17:47 | 100 | 14.44 |
| 06/17/2026 17:47 | 1 | 14.44 |
| 06/17/2026 17:46 | 1 | 14.44 |
| 06/17/2026 17:46 | 100 | 14.44 |
| 06/17/2026 17:46 | 10 | 14.44 |
| 06/17/2026 17:46 | 100 | 14.44 |
| 06/17/2026 17:46 | 2 | 14.44 |
| 06/17/2026 17:46 | 63 | 14.44 |
| 06/17/2026 17:46 | 500 | 14.445 |
| 06/17/2026 17:46 | 100 | 14.45 |
| 06/17/2026 17:46 | 120 | 14.445 |
| 06/17/2026 17:46 | 130 | 14.445 |
| 06/17/2026 17:46 | 100 | 14.445 |
| 06/17/2026 17:46 | 60 | 14.44 |
| 06/17/2026 17:46 | 299 | 14.44 |
| 06/17/2026 17:46 | 1 | 14.44 |
| 06/17/2026 17:45 | 28 | 14.435 |
| 06/17/2026 17:45 | 38 | 14.435 |
| 06/17/2026 17:45 | 2 | 14.445 |
| 06/17/2026 17:45 | 1 | 14.44 |
| 06/17/2026 17:45 | 326 | 14.44 |
| 06/17/2026 17:45 | 2 | 14.445 |
| 06/17/2026 17:45 | 18 | 14.445 |
| 06/17/2026 17:45 | 896 | 14.45 |
| 06/17/2026 17:45 | 4 | 14.45 |
| 06/17/2026 17:45 | 200 | 14.45 |
| 06/17/2026 17:45 | 445 | 14.45 |
| 06/17/2026 17:45 | 1 | 14.45 |
| 06/17/2026 17:45 | 154 | 14.45 |
| 06/17/2026 17:45 | 500 | 14.45 |
| 06/17/2026 17:45 | 321 | 14.45 |
| 06/17/2026 17:45 | 100 | 14.45 |
| 06/17/2026 17:45 | 1 | 14.46 |
| 06/17/2026 17:45 | 2 | 14.46 |
| 06/17/2026 17:45 | 100 | 14.46 |
| 06/17/2026 17:45 | 300 | 14.465 |
| 06/17/2026 17:45 | 6000 | 14.46 |
| 06/17/2026 17:45 | 441 | 14.46 |
| 06/17/2026 17:44 | 1 | 14.45 |
| 06/17/2026 17:44 | 10 | 14.45 |
| 06/17/2026 17:44 | 1 | 14.44 |
| 06/17/2026 17:44 | 93 | 14.43 |
| 06/17/2026 17:44 | 229 | 14.425 |
| 06/17/2026 17:44 | 85 | 14.43 |
| 06/17/2026 17:44 | 2 | 14.43 |
| 06/17/2026 17:44 | 2 | 14.43 |
| 06/17/2026 17:44 | 500 | 14.43 |
| 06/17/2026 17:44 | 100 | 14.43 |
| 06/17/2026 17:43 | 25 | 14.44 |
| 06/17/2026 17:43 | 197 | 14.44 |
| 06/17/2026 17:43 | 3 | 14.44 |
| 06/17/2026 17:43 | 200 | 14.44 |
| 06/17/2026 17:43 | 100 | 14.44 |
| 06/17/2026 17:43 | 78 | 14.44 |
| 06/17/2026 17:43 | 700 | 14.44 |
| 06/17/2026 17:43 | 500 | 14.435 |
| 06/17/2026 17:43 | 8 | 14.435 |
| 06/17/2026 17:43 | 5 | 14.435 |
| 06/17/2026 17:43 | 10 | 14.43 |
| 06/17/2026 17:43 | 18 | 14.425 |
| 06/17/2026 17:43 | 5 | 14.42 |
| 06/17/2026 17:43 | 2100 | 14.42 |
| 06/17/2026 17:43 | 806 | 14.42 |
| 06/17/2026 17:43 | 1821 | 14.42 |
| 06/17/2026 17:43 | 1 | 14.42 |
| 06/17/2026 17:43 | 900 | 14.42 |
| 06/17/2026 17:43 | 300 | 14.42 |
| 06/17/2026 17:42 | 100 | 14.42 |
| 06/17/2026 17:42 | 67 | 14.42 |
| 06/17/2026 17:42 | 100 | 14.42 |
| 06/17/2026 17:42 | 100 | 14.42 |
| 06/17/2026 17:42 | 2 | 14.43 |
| 06/17/2026 17:42 | 10 | 14.43 |
| 06/17/2026 17:42 | 2 | 14.43 |
| 06/17/2026 17:42 | 100 | 14.435 |
| 06/17/2026 17:42 | 1 | 14.435 |
| 06/17/2026 17:42 | 99 | 14.43 |
| 06/17/2026 17:42 | 1 | 14.43 |
| 06/17/2026 17:42 | 100 | 14.43 |
| 06/17/2026 17:42 | 6 | 14.43 |
| 06/17/2026 17:42 | 100 | 14.42 |
| 06/17/2026 17:42 | 600 | 14.42 |
| 06/17/2026 17:42 | 81 | 14.42 |
| 06/17/2026 17:42 | 100 | 14.42 |
| 06/17/2026 17:42 | 100 | 14.42 |
| 06/17/2026 17:42 | 500 | 14.42 |
| 06/17/2026 17:42 | 10 | 14.42 |
| 06/17/2026 17:41 | 90 | 14.415 |
| 06/17/2026 17:41 | 50 | 14.415 |
| 06/17/2026 17:41 | 1 | 14.41 |
| 06/17/2026 17:41 | 16 | 14.41 |
| 06/17/2026 17:41 | 100 | 14.41 |
| 06/17/2026 17:41 | 5 | 14.415 |
| 06/17/2026 17:41 | 93 | 14.41 |
| 06/17/2026 17:41 | 5 | 14.41 |
| 06/17/2026 17:41 | 2 | 14.41 |
| 06/17/2026 17:41 | 100 | 14.41 |
| 06/17/2026 17:41 | 2 | 14.41 |
| 06/17/2026 17:41 | 6 | 14.415 |
| 06/17/2026 17:41 | 6 | 14.41 |
| 06/17/2026 17:41 | 4 | 14.41 |
| 06/17/2026 17:41 | 5 | 14.41 |
| 06/17/2026 17:41 | 5 | 14.41 |
| 06/17/2026 17:41 | 1 | 14.41 |
| 06/17/2026 17:41 | 14 | 14.405 |
| 06/17/2026 17:40 | 1 | 14.40 |
| 06/17/2026 17:40 | 100 | 14.40 |
| 06/17/2026 17:40 | 3200 | 14.40 |
| 06/17/2026 17:40 | 300 | 14.395 |
| 06/17/2026 17:40 | 40 | 14.395 |
| 06/17/2026 17:40 | 100 | 14.39 |
| 06/17/2026 17:40 | 94 | 14.39 |
| 06/17/2026 17:40 | 31 | 14.39 |
| 06/17/2026 17:40 | 100 | 14.39 |
| 06/17/2026 17:40 | 100 | 14.39 |
| 06/17/2026 17:40 | 20 | 14.39 |
| 06/17/2026 17:40 | 100 | 14.39 |
| 06/17/2026 17:40 | 181 | 14.39 |
| 06/17/2026 17:40 | 100 | 14.39 |
| 06/17/2026 17:40 | 137 | 14.39 |
| 06/17/2026 17:40 | 181 | 14.39 |
| 06/17/2026 17:40 | 1 | 14.39 |
| 06/17/2026 17:40 | 181 | 14.39 |
| 06/17/2026 17:40 | 30 | 14.395 |
| 06/17/2026 17:40 | 10 | 14.395 |
| 06/17/2026 17:40 | 70 | 14.395 |
| 06/17/2026 17:40 | 120 | 14.395 |
| 06/17/2026 17:40 | 50 | 14.395 |
| 06/17/2026 17:40 | 54 | 14.395 |
| 06/17/2026 17:40 | 66 | 14.395 |
| 06/17/2026 17:40 | 17 | 14.40 |
| 06/17/2026 17:40 | 20 | 14.40 |
| 06/17/2026 17:40 | 180 | 14.40 |
| 06/17/2026 17:40 | 1 | 14.40 |
| 06/17/2026 17:40 | 2319 | 14.40 |
| 06/17/2026 17:40 | 5 | 14.40 |
| 06/17/2026 17:40 | 50 | 14.40 |
| 06/17/2026 17:40 | 200 | 14.40 |
| 06/17/2026 17:40 | 19 | 14.41 |
| 06/17/2026 17:40 | 100 | 14.41 |
| 06/17/2026 17:40 | 1 | 14.41 |
| 06/17/2026 17:40 | 100 | 14.41 |
| 06/17/2026 17:40 | 100 | 14.41 |
| 06/17/2026 17:40 | 100 | 14.41 |
| 06/17/2026 17:40 | 1 | 14.41 |
| 06/17/2026 17:40 | 600 | 14.41 |
| 06/17/2026 17:40 | 36 | 14.41 |
| 06/17/2026 17:40 | 9 | 14.41 |
| 06/17/2026 17:40 | 1 | 14.41 |
| 06/17/2026 17:40 | 320 | 14.41 |
| 06/17/2026 17:40 | 180 | 14.41 |
| 06/17/2026 17:40 | 119 | 14.42 |
| 06/17/2026 17:40 | 1 | 14.42 |
| 06/17/2026 17:40 | 1200 | 14.42 |
| 06/17/2026 17:40 | 441 | 14.42 |
| 06/17/2026 17:40 | 1 | 14.42 |
| 06/17/2026 17:40 | 1 | 14.42 |
| 06/17/2026 17:40 | 500 | 14.42 |
| 06/17/2026 17:40 | 2 | 14.43 |
| 06/17/2026 17:40 | 600 | 14.43 |
| 06/17/2026 17:40 | 14 | 14.43 |
| 06/17/2026 17:40 | 1 | 14.43 |
| 06/17/2026 17:40 | 500 | 14.43 |
| 06/17/2026 17:39 | 50 | 14.435 |
| 06/17/2026 17:39 | 50 | 14.435 |
| 06/17/2026 17:39 | 50 | 14.435 |
| 06/17/2026 17:39 | 50 | 14.435 |
| 06/17/2026 17:39 | 50 | 14.435 |
| 06/17/2026 17:39 | 50 | 14.435 |
| 06/17/2026 17:39 | 191 | 14.44 |
| 06/17/2026 17:39 | 100 | 14.44 |
| 06/17/2026 17:39 | 2 | 14.44 |
| 06/17/2026 17:39 | 2 | 14.44 |
| 06/17/2026 17:39 | 600 | 14.44 |
| 06/17/2026 17:39 | 200 | 14.44 |
| 06/17/2026 17:39 | 100 | 14.44 |
| 06/17/2026 17:39 | 600 | 14.44 |
| 06/17/2026 17:39 | 300 | 14.435 |
| 06/17/2026 17:39 | 25 | 14.435 |
| 06/17/2026 17:38 | 200 | 14.43 |
| 06/17/2026 17:38 | 24 | 14.43 |
| 06/17/2026 17:38 | 419 | 14.43 |
| 06/17/2026 17:38 | 1 | 14.43 |
| 06/17/2026 17:38 | 39 | 14.43 |
| 06/17/2026 17:38 | 100 | 14.43 |
| 06/17/2026 17:38 | 32 | 14.43 |
| 06/17/2026 17:38 | 1 | 14.44 |
| 06/17/2026 17:38 | 400 | 14.44 |
| 06/17/2026 17:38 | 500 | 14.435 |
| 06/17/2026 17:38 | 20 | 14.44 |
| 06/17/2026 17:38 | 16 | 14.43 |
| 06/17/2026 17:38 | 100 | 14.43 |
| 06/17/2026 17:38 | 100 | 14.43 |
| 06/17/2026 17:38 | 5400 | 14.43 |
| 06/17/2026 17:38 | 23 | 14.425 |
| 06/17/2026 17:38 | 200 | 14.425 |
| 06/17/2026 17:38 | 24 | 14.425 |
| 06/17/2026 17:38 | 26 | 14.425 |
| 06/17/2026 17:38 | 100 | 14.43 |
| 06/17/2026 17:38 | 2 | 14.43 |
| 06/17/2026 17:38 | 1000 | 14.43 |
| 06/17/2026 17:37 | 20 | 14.435 |
| 06/17/2026 17:37 | 20 | 14.435 |
| 06/17/2026 17:37 | 20 | 14.435 |
| 06/17/2026 17:37 | 311 | 14.435 |
| 06/17/2026 17:37 | 3 | 14.44 |
| 06/17/2026 17:37 | 552 | 14.44 |
| 06/17/2026 17:37 | 500 | 14.44 |
| 06/17/2026 17:37 | 30 | 14.445 |
| 06/17/2026 17:37 | 700 | 14.45 |
| 06/17/2026 17:37 | 110 | 14.455 |
| 06/17/2026 17:37 | 100 | 14.45 |
| 06/17/2026 17:37 | 130 | 14.45 |
| 06/17/2026 17:37 | 9 | 14.45 |
| 06/17/2026 17:37 | 40 | 14.45 |
| 06/17/2026 17:37 | 2 | 14.45 |
| 06/17/2026 17:37 | 9 | 14.45 |
| 06/17/2026 17:37 | 50 | 14.455 |
| 06/17/2026 17:37 | 50 | 14.455 |
| 06/17/2026 17:37 | 17 | 14.455 |
| 06/17/2026 17:37 | 100 | 14.45 |
| 06/17/2026 17:37 | 100 | 14.45 |
| 06/17/2026 17:37 | 100 | 14.445 |
| 06/17/2026 17:37 | 12 | 14.445 |
| 06/17/2026 17:36 | 7 | 14.445 |
| 06/17/2026 17:36 | 20 | 14.445 |
| 06/17/2026 17:36 | 32 | 14.44 |
| 06/17/2026 17:36 | 12 | 14.44 |
| 06/17/2026 17:36 | 88 | 14.44 |
| 06/17/2026 17:36 | 10 | 14.44 |
| 06/17/2026 17:36 | 600 | 14.43 |
| 06/17/2026 17:36 | 8 | 14.43 |
| 06/17/2026 17:36 | 99 | 14.43 |
| 06/17/2026 17:36 | 100 | 14.425 |
| 06/17/2026 17:36 | 1200 | 14.43 |
| 06/17/2026 17:36 | 107 | 14.43 |
| 06/17/2026 17:36 | 23 | 14.435 |
| 06/17/2026 17:36 | 200 | 14.435 |
| 06/17/2026 17:36 | 2 | 14.43 |
| 06/17/2026 17:36 | 3 | 14.43 |
| 06/17/2026 17:35 | 5 | 14.435 |
| 06/17/2026 17:35 | 10 | 14.43 |
| 06/17/2026 17:35 | 10 | 14.43 |
| 06/17/2026 17:35 | 60 | 14.425 |
| 06/17/2026 17:35 | 10 | 14.43 |
| 06/17/2026 17:35 | 20 | 14.43 |
| 06/17/2026 17:35 | 100 | 14.44 |
| 06/17/2026 17:35 | 2 | 14.44 |
| 06/17/2026 17:35 | 70 | 14.445 |
| 06/17/2026 17:35 | 46 | 14.445 |
| 06/17/2026 17:35 | 100 | 14.44 |
| 06/17/2026 17:35 | 32 | 14.44 |
| 06/17/2026 17:35 | 3 | 14.44 |
| 06/17/2026 17:34 | 14 | 14.445 |
| 06/17/2026 17:34 | 40 | 14.44 |
| 06/17/2026 17:34 | 100 | 14.44 |
| 06/17/2026 17:34 | 116 | 14.44 |
| 06/17/2026 17:34 | 57 | 14.44 |
| 06/17/2026 17:34 | 100 | 14.43 |
| 06/17/2026 17:34 | 400 | 14.43 |
| 06/17/2026 17:34 | 3200 | 14.43 |
| 06/17/2026 17:34 | 100 | 14.43 |
| 06/17/2026 17:34 | 3 | 14.43 |
| 06/17/2026 17:34 | 1 | 14.43 |
| 06/17/2026 17:34 | 108 | 14.43 |
| 06/17/2026 17:34 | 20 | 14.43 |
| 06/17/2026 17:34 | 100 | 14.43 |
| 06/17/2026 17:34 | 199 | 14.43 |
| 06/17/2026 17:34 | 1 | 14.43 |
| 06/17/2026 17:34 | 2 | 14.43 |
| 06/17/2026 17:34 | 60 | 14.425 |
| 06/17/2026 17:34 | 100 | 14.425 |
| 06/17/2026 17:34 | 60 | 14.43 |
| 06/17/2026 17:34 | 38 | 14.43 |
| 06/17/2026 17:34 | 2 | 14.43 |
| 06/17/2026 17:34 | 10 | 14.43 |
| 06/17/2026 17:34 | 4 | 14.43 |
| 06/17/2026 17:34 | 1 | 14.43 |
| 06/17/2026 17:34 | 73 | 14.43 |
| 06/17/2026 17:34 | 100 | 14.43 |
| 06/17/2026 17:34 | 158 | 14.435 |
| 06/17/2026 17:34 | 500 | 14.435 |
| 06/17/2026 17:34 | 100 | 14.435 |
| 06/17/2026 17:34 | 19 | 14.44 |
| 06/17/2026 17:34 | 2 | 14.44 |
| 06/17/2026 17:34 | 1 | 14.44 |
| 06/17/2026 17:34 | 18 | 14.435 |
| 06/17/2026 17:34 | 29 | 14.43 |
| 06/17/2026 17:33 | 39 | 14.43 |
| 06/17/2026 17:33 | 25 | 14.425 |
| 06/17/2026 17:33 | 32 | 14.425 |
| 06/17/2026 17:33 | 1 | 14.43 |
| 06/17/2026 17:33 | 100 | 14.43 |
| 06/17/2026 17:33 | 10 | 14.43 |
| 06/17/2026 17:33 | 500 | 14.43 |
| 06/17/2026 17:33 | 488 | 14.43 |
| 06/17/2026 17:33 | 12 | 14.43 |
| 06/17/2026 17:33 | 3 | 14.43 |
| 06/17/2026 17:33 | 45 | 14.43 |
| 06/17/2026 17:33 | 2 | 14.43 |
| 06/17/2026 17:33 | 1 | 14.44 |
| 06/17/2026 17:33 | 2 | 14.44 |
| 06/17/2026 17:33 | 100 | 14.44 |
| 06/17/2026 17:33 | 100 | 14.44 |
| 06/17/2026 17:33 | 64 | 14.445 |
| 06/17/2026 17:33 | 26 | 14.445 |
| 06/17/2026 17:33 | 100 | 14.45 |
| 06/17/2026 17:33 | 20 | 14.445 |
| 06/17/2026 17:33 | 28 | 14.44 |
| 06/17/2026 17:33 | 33 | 14.435 |
| 06/17/2026 17:33 | 10 | 14.435 |
| 06/17/2026 17:33 | 40 | 14.435 |
| 06/17/2026 17:33 | 15 | 14.435 |
| 06/17/2026 17:33 | 500 | 14.435 |
| 06/17/2026 17:33 | 12 | 14.435 |
| 06/17/2026 17:33 | 500 | 14.435 |
| 06/17/2026 17:33 | 500 | 14.44 |
| 06/17/2026 17:33 | 100 | 14.44 |
| 06/17/2026 17:33 | 2635 | 14.45 |
| 06/17/2026 17:33 | 2365 | 14.45 |
| 06/17/2026 17:33 | 1 | 14.45 |
| 06/17/2026 17:33 | 50 | 14.45 |
| 06/17/2026 17:33 | 1 | 14.45 |
| 06/17/2026 17:33 | 2 | 14.45 |
| 06/17/2026 17:32 | 10 | 14.455 |
| 06/17/2026 17:32 | 100 | 14.45 |
| 06/17/2026 17:32 | 200 | 14.45 |
| 06/17/2026 17:32 | 60 | 14.45 |
| 06/17/2026 17:32 | 1 | 14.43 |
| 06/17/2026 17:32 | 100 | 14.43 |
| 06/17/2026 17:32 | 200 | 14.43 |
| 06/17/2026 17:32 | 1 | 14.42 |
| 06/17/2026 17:32 | 100 | 14.42 |
| 06/17/2026 17:32 | 30 | 14.42 |
| 06/17/2026 17:32 | 4 | 14.425 |
| 06/17/2026 17:32 | 1 | 14.42 |
| 06/17/2026 17:32 | 100 | 14.42 |
| 06/17/2026 17:32 | 100 | 14.42 |
| 06/17/2026 17:32 | 3 | 14.42 |
| 06/17/2026 17:32 | 10 | 14.42 |
| 06/17/2026 17:32 | 3 | 14.42 |
| 06/17/2026 17:32 | 479 | 14.42 |
| 06/17/2026 17:32 | 21 | 14.42 |
| 06/17/2026 17:31 | 128 | 14.43 |
| 06/17/2026 17:31 | 100 | 14.43 |
| 06/17/2026 17:31 | 1 | 14.43 |
| 06/17/2026 17:31 | 116 | 14.44 |
| 06/17/2026 17:31 | 100 | 14.44 |
| 06/17/2026 17:31 | 116 | 14.44 |
| 06/17/2026 17:31 | 100 | 14.44 |
| 06/17/2026 17:31 | 80 | 14.43 |
| 06/17/2026 17:31 | 20 | 14.43 |
| 06/17/2026 17:31 | 20 | 14.44 |
| 06/17/2026 17:31 | 2 | 14.44 |
| 06/17/2026 17:31 | 78 | 14.44 |
| 06/17/2026 17:31 | 1 | 14.44 |
| 06/17/2026 17:31 | 168 | 14.44 |
| 06/17/2026 17:31 | 200 | 14.43 |
| 06/17/2026 17:31 | 100 | 14.43 |
| 06/17/2026 17:31 | 1 | 14.43 |
| 06/17/2026 17:31 | 64 | 14.43 |
| 06/17/2026 17:31 | 600 | 14.43 |
| 06/17/2026 17:31 | 128 | 14.43 |
| 06/17/2026 17:31 | 300 | 14.43 |
| 06/17/2026 17:31 | 100 | 14.43 |
| 06/17/2026 17:31 | 3 | 14.43 |
| 06/17/2026 17:30 | 79 | 14.43 |
| 06/17/2026 17:30 | 114 | 14.42 |
| 06/17/2026 17:30 | 100 | 14.42 |
| 06/17/2026 17:30 | 114 | 14.42 |
| 06/17/2026 17:30 | 111 | 14.425 |
| 06/17/2026 17:30 | 200 | 14.425 |
| 06/17/2026 17:30 | 300 | 14.42 |
| 06/17/2026 17:30 | 7 | 14.41 |
| 06/17/2026 17:30 | 100 | 14.40 |
| 06/17/2026 17:30 | 1 | 14.40 |
| 06/17/2026 17:30 | 183 | 14.40 |
| 06/17/2026 17:30 | 100 | 14.395 |
| 06/17/2026 17:30 | 89 | 14.395 |
| 06/17/2026 17:30 | 10 | 14.40 |
| 06/17/2026 17:30 | 5 | 14.40 |
| 06/17/2026 17:30 | 358 | 14.41 |
| 06/17/2026 17:30 | 100 | 14.41 |
| 06/17/2026 17:30 | 5 | 14.41 |
| 06/17/2026 17:30 | 500 | 14.41 |
| 06/17/2026 17:30 | 10 | 14.415 |
| 06/17/2026 17:30 | 100 | 14.42 |
| 06/17/2026 17:30 | 15 | 14.42 |
| 06/17/2026 17:30 | 25 | 14.42 |
| 06/17/2026 17:30 | 100 | 14.42 |
| 06/17/2026 17:30 | 3 | 14.42 |
| 06/17/2026 17:30 | 125 | 14.415 |
| 06/17/2026 17:30 | 67 | 14.42 |
| 06/17/2026 17:30 | 276 | 14.42 |
| 06/17/2026 17:30 | 3 | 14.42 |
| 06/17/2026 17:30 | 11 | 14.42 |
| 06/17/2026 17:30 | 1 | 14.42 |
| 06/17/2026 17:29 | 100 | 14.41 |
| 06/17/2026 17:29 | 78 | 14.40 |
| 06/17/2026 17:29 | 112 | 14.40 |
| 06/17/2026 17:29 | 179 | 14.40 |
| 06/17/2026 17:29 | 22 | 14.395 |
| 06/17/2026 17:29 | 1 | 14.395 |
| 06/17/2026 17:29 | 11 | 14.395 |
| 06/17/2026 17:29 | 100 | 14.39 |
| 06/17/2026 17:29 | 2 | 14.40 |
| 06/17/2026 17:29 | 268 | 14.40 |
| 06/17/2026 17:29 | 1 | 14.40 |
| 06/17/2026 17:29 | 100 | 14.40 |
| 06/17/2026 17:29 | 9 | 14.40 |
| 06/17/2026 17:29 | 1253 | 14.40 |
| 06/17/2026 17:29 | 747 | 14.40 |
| 06/17/2026 17:29 | 100 | 14.40 |
| 06/17/2026 17:29 | 1 | 14.40 |
| 06/17/2026 17:29 | 50 | 14.40 |
| 06/17/2026 17:29 | 1 | 14.40 |
| 06/17/2026 17:29 | 100 | 14.405 |
| 06/17/2026 17:29 | 5 | 14.41 |
| 06/17/2026 17:29 | 500 | 14.41 |
| 06/17/2026 17:29 | 5 | 14.41 |
| 06/17/2026 17:29 | 11 | 14.41 |
| 06/17/2026 17:29 | 3 | 14.42 |
| 06/17/2026 17:29 | 2 | 14.42 |
| 06/17/2026 17:29 | 15 | 14.42 |
| 06/17/2026 17:29 | 1 | 14.42 |
| 06/17/2026 17:29 | 155 | 14.42 |
| 06/17/2026 17:29 | 18 | 14.415 |
| 06/17/2026 17:28 | 100 | 14.42 |
| 06/17/2026 17:28 | 1 | 14.42 |
| 06/17/2026 17:28 | 100 | 14.42 |
| 06/17/2026 17:28 | 100 | 14.42 |
| 06/17/2026 17:28 | 1 | 14.42 |
| 06/17/2026 17:28 | 114 | 14.42 |
| 06/17/2026 17:28 | 11 | 14.42 |
| 06/17/2026 17:28 | 7 | 14.42 |
| 06/17/2026 17:28 | 67 | 14.42 |
| 06/17/2026 17:28 | 500 | 14.42 |
| 06/17/2026 17:28 | 441 | 14.42 |
| 06/17/2026 17:28 | 3 | 14.42 |
| 06/17/2026 17:28 | 580 | 14.42 |
| 06/17/2026 17:28 | 1 | 14.42 |
| 06/17/2026 17:28 | 1 | 14.42 |
| 06/17/2026 17:28 | 5 | 14.42 |
| 06/17/2026 17:28 | 13 | 14.42 |
| 06/17/2026 17:28 | 67 | 14.43 |
| 06/17/2026 17:28 | 10 | 14.43 |
| 06/17/2026 17:28 | 1 | 14.43 |
| 06/17/2026 17:28 | 1 | 14.43 |
| 06/17/2026 17:28 | 600 | 14.43 |
| 06/17/2026 17:28 | 100 | 14.44 |
| 06/17/2026 17:28 | 467 | 14.44 |
| 06/17/2026 17:28 | 44 | 14.44 |
| 06/17/2026 17:28 | 100 | 14.44 |
| 06/17/2026 17:28 | 500 | 14.44 |
| 06/17/2026 17:28 | 200 | 14.44 |
| 06/17/2026 17:28 | 400 | 14.44 |
| 06/17/2026 17:28 | 600 | 14.44 |
| 06/17/2026 17:28 | 5 | 14.44 |
| 06/17/2026 17:28 | 1000 | 14.44 |
| 06/17/2026 17:28 | 300 | 14.44 |
| 06/17/2026 17:28 | 1 | 14.44 |
| 06/17/2026 17:28 | 1 | 14.44 |
| 06/17/2026 17:28 | 600 | 14.45 |
| 06/17/2026 17:28 | 600 | 14.45 |
| 06/17/2026 17:28 | 600 | 14.45 |
| 06/17/2026 17:28 | 100 | 14.45 |
| 06/17/2026 17:28 | 500 | 14.45 |
| 06/17/2026 17:28 | 1 | 14.45 |
| 06/17/2026 17:28 | 10 | 14.45 |
| 06/17/2026 17:28 | 100 | 14.45 |
| 06/17/2026 17:28 | 2000 | 14.45 |
| 06/17/2026 17:28 | 1 | 14.45 |
| 06/17/2026 17:28 | 1743 | 14.45 |
| 06/17/2026 17:28 | 257 | 14.45 |
| 06/17/2026 17:28 | 20 | 14.45 |
| 06/17/2026 17:28 | 130 | 14.45 |
| 06/17/2026 17:28 | 100 | 14.455 |
| 06/17/2026 17:28 | 311 | 14.455 |
| 06/17/2026 17:28 | 100 | 14.455 |
| 06/17/2026 17:28 | 311 | 14.455 |
| 06/17/2026 17:28 | 501 | 14.46 |
| 06/17/2026 17:28 | 99 | 14.46 |
| 06/17/2026 17:28 | 600 | 14.46 |
| 06/17/2026 17:28 | 67 | 14.46 |
| 06/17/2026 17:28 | 600 | 14.46 |
| 06/17/2026 17:28 | 100 | 14.46 |
| 06/17/2026 17:28 | 100 | 14.46 |
| 06/17/2026 17:28 | 5 | 14.46 |
| 06/17/2026 17:28 | 500 | 14.46 |
| 06/17/2026 17:28 | 1 | 14.46 |
| 06/17/2026 17:28 | 118 | 14.46 |
| 06/17/2026 17:28 | 1 | 14.46 |
| 06/17/2026 17:28 | 1 | 14.46 |
| 06/17/2026 17:28 | 1 | 14.46 |
| 06/17/2026 17:28 | 1 | 14.46 |
| 06/17/2026 17:28 | 1 | 14.46 |
| 06/17/2026 17:28 | 299 | 14.47 |
| 06/17/2026 17:28 | 1 | 14.47 |
| 06/17/2026 17:28 | 300 | 14.47 |
| 06/17/2026 17:28 | 300 | 14.47 |
| 06/17/2026 17:28 | 300 | 14.47 |
| 06/17/2026 17:28 | 250 | 14.47 |
| 06/17/2026 17:28 | 1 | 14.47 |
| 06/17/2026 17:28 | 2 | 14.47 |
| 06/17/2026 17:28 | 7 | 14.47 |
| 06/17/2026 17:28 | 339 | 14.47 |
| 06/17/2026 17:28 | 1 | 14.47 |
| 06/17/2026 17:28 | 65 | 14.47 |
| 06/17/2026 17:28 | 1 | 14.47 |
| 06/17/2026 17:28 | 21 | 14.47 |
| 06/17/2026 17:28 | 66 | 14.47 |
| 06/17/2026 17:28 | 199 | 14.47 |
| 06/17/2026 17:28 | 13 | 14.47 |
| 06/17/2026 17:28 | 20 | 14.47 |
| 06/17/2026 17:28 | 8 | 14.47 |
| 06/17/2026 17:28 | 5 | 14.47 |
| 06/17/2026 17:28 | 87 | 14.47 |
| 06/17/2026 17:28 | 100 | 14.47 |
| 06/17/2026 17:28 | 1000 | 14.47 |
| 06/17/2026 17:28 | 600 | 14.47 |
| 06/17/2026 17:28 | 200 | 14.47 |
| 06/17/2026 17:28 | 100 | 14.47 |
| 06/17/2026 17:28 | 100 | 14.47 |
| 06/17/2026 17:28 | 108 | 14.47 |
| 06/17/2026 17:28 | 192 | 14.48 |
| 06/17/2026 17:28 | 8 | 14.48 |
| 06/17/2026 17:28 | 5 | 14.48 |
| 06/17/2026 17:28 | 87 | 14.48 |
| 06/17/2026 17:28 | 22 | 14.485 |
| 06/17/2026 17:28 | 13 | 14.48 |
| 06/17/2026 17:28 | 450 | 14.475 |
| 06/17/2026 17:28 | 100 | 14.475 |
| 06/17/2026 17:28 | 100 | 14.475 |
| 06/17/2026 17:28 | 52 | 14.48 |
| 06/17/2026 17:28 | 4 | 14.48 |
| 06/17/2026 17:28 | 13 | 14.475 |
| 06/17/2026 17:28 | 10 | 14.475 |
| 06/17/2026 17:28 | 16 | 14.475 |
| 06/17/2026 17:28 | 71 | 14.48 |
| 06/17/2026 17:28 | 1 | 14.48 |
| 06/17/2026 17:28 | 2 | 14.48 |
| 06/17/2026 17:28 | 200 | 14.48 |
| 06/17/2026 17:28 | 4 | 14.48 |
| 06/17/2026 17:27 | 29 | 14.47 |
| 06/17/2026 17:27 | 100 | 14.47 |
| 06/17/2026 17:27 | 200 | 14.47 |
| 06/17/2026 17:27 | 497 | 14.47 |
| 06/17/2026 17:27 | 3 | 14.47 |
| 06/17/2026 17:27 | 5 | 14.475 |
| 06/17/2026 17:27 | 5 | 14.475 |
| 06/17/2026 17:27 | 17 | 14.48 |
| 06/17/2026 17:27 | 3 | 14.48 |
| 06/17/2026 17:27 | 8 | 14.485 |
| 06/17/2026 17:27 | 100 | 14.485 |
| 06/17/2026 17:27 | 8 | 14.485 |
| 06/17/2026 17:27 | 200 | 14.48 |
| 06/17/2026 17:27 | 59 | 14.48 |
| 06/17/2026 17:27 | 200 | 14.48 |
| 06/17/2026 17:27 | 199 | 14.48 |
| 06/17/2026 17:27 | 400 | 14.48 |
| 06/17/2026 17:27 | 1 | 14.48 |
| 06/17/2026 17:27 | 400 | 14.48 |
| 06/17/2026 17:27 | 10 | 14.485 |
| 06/17/2026 17:27 | 13 | 14.475 |
| 06/17/2026 17:27 | 300 | 14.475 |
| 06/17/2026 17:27 | 500 | 14.475 |
| 06/17/2026 17:27 | 500 | 14.475 |
| 06/17/2026 17:27 | 500 | 14.475 |
| 06/17/2026 17:27 | 38 | 14.48 |
| 06/17/2026 17:27 | 1 | 14.48 |
| 06/17/2026 17:27 | 1 | 14.48 |
| 06/17/2026 17:27 | 1 | 14.48 |
| 06/17/2026 17:27 | 500 | 14.48 |
| 06/17/2026 17:27 | 6 | 14.495 |
| 06/17/2026 17:27 | 6 | 14.495 |
| 06/17/2026 17:27 | 11 | 14.49 |
| 06/17/2026 17:27 | 100 | 14.49 |
| 06/17/2026 17:27 | 82 | 14.49 |
| 06/17/2026 17:26 | 8 | 14.49 |
| 06/17/2026 17:26 | 12 | 14.49 |
| 06/17/2026 17:26 | 33 | 14.49 |
| 06/17/2026 17:26 | 3 | 14.49 |
| 06/17/2026 17:26 | 4 | 14.49 |
| 06/17/2026 17:26 | 220 | 14.49 |
| 06/17/2026 17:26 | 1 | 14.49 |
| 06/17/2026 17:26 | 279 | 14.49 |
| 06/17/2026 17:26 | 500 | 14.50 |
| 06/17/2026 17:26 | 441 | 14.50 |
| 06/17/2026 17:26 | 5 | 14.50 |
| 06/17/2026 17:26 | 315 | 14.50 |
| 06/17/2026 17:26 | 4 | 14.50 |
| 06/17/2026 17:26 | 1 | 14.51 |
| 06/17/2026 17:26 | 300 | 14.51 |
| 06/17/2026 17:26 | 112 | 14.51 |
| 06/17/2026 17:26 | 500 | 14.51 |
| 06/17/2026 17:26 | 100 | 14.51 |
| 06/17/2026 17:26 | 100 | 14.51 |
| 06/17/2026 17:26 | 24 | 14.51 |
| 06/17/2026 17:26 | 159 | 14.51 |
| 06/17/2026 17:26 | 1 | 14.51 |
| 06/17/2026 17:26 | 495 | 14.51 |
| 06/17/2026 17:26 | 5 | 14.51 |
| 06/17/2026 17:26 | 496 | 14.52 |
| 06/17/2026 17:26 | 4 | 14.52 |
| 06/17/2026 17:26 | 10 | 14.53 |
| 06/17/2026 17:26 | 10 | 14.53 |
| 06/17/2026 17:26 | 120 | 14.525 |
| 06/17/2026 17:26 | 200 | 14.53 |
| 06/17/2026 17:26 | 100 | 14.53 |
| 06/17/2026 17:26 | 5 | 14.53 |
| 06/17/2026 17:26 | 500 | 14.53 |
| 06/17/2026 17:26 | 200 | 14.54 |
| 06/17/2026 17:26 | 1000 | 14.54 |
| 06/17/2026 17:26 | 5 | 14.54 |
| 06/17/2026 17:26 | 3 | 14.55 |
| 06/17/2026 17:26 | 100 | 14.55 |
| 06/17/2026 17:26 | 500 | 14.55 |
| 06/17/2026 17:26 | 2000 | 14.55 |
| 06/17/2026 17:26 | 372 | 14.555 |
| 06/17/2026 17:26 | 200 | 14.555 |
| 06/17/2026 17:26 | 100 | 14.555 |
| 06/17/2026 17:26 | 311 | 14.555 |
| 06/17/2026 17:26 | 23 | 14.555 |
| 06/17/2026 17:26 | 500 | 14.555 |
| 06/17/2026 17:25 | 2 | 14.555 |
| 06/17/2026 17:25 | 6 | 14.555 |
| 06/17/2026 17:25 | 90 | 14.555 |
| 06/17/2026 17:25 | 15 | 14.555 |
| 06/17/2026 17:25 | 106 | 14.56 |
| 06/17/2026 17:25 | 100 | 14.56 |
| 06/17/2026 17:25 | 100 | 14.56 |
| 06/17/2026 17:25 | 69 | 14.56 |
| 06/17/2026 17:25 | 30 | 14.56 |
| 06/17/2026 17:25 | 1 | 14.56 |
| 06/17/2026 17:25 | 100 | 14.56 |
| 06/17/2026 17:25 | 93 | 14.56 |
| 06/17/2026 17:25 | 7 | 14.56 |
| 06/17/2026 17:25 | 10 | 14.56 |
| 06/17/2026 17:25 | 400 | 14.565 |
| 06/17/2026 17:25 | 5 | 14.565 |
| 06/17/2026 17:25 | 5 | 14.565 |
| 06/17/2026 17:25 | 12 | 14.56 |
| 06/17/2026 17:25 | 100 | 14.56 |
| 06/17/2026 17:25 | 36 | 14.56 |
| 06/17/2026 17:25 | 100 | 14.56 |
| 06/17/2026 17:25 | 1 | 14.56 |
| 06/17/2026 17:25 | 1 | 14.56 |
| 06/17/2026 17:25 | 4 | 14.555 |
| 06/17/2026 17:25 | 110 | 14.55 |
| 06/17/2026 17:25 | 500 | 14.55 |
| 06/17/2026 17:25 | 10 | 14.545 |
| 06/17/2026 17:25 | 200 | 14.54 |
| 06/17/2026 17:25 | 100 | 14.54 |
| 06/17/2026 17:25 | 28 | 14.535 |
| 06/17/2026 17:25 | 100 | 14.54 |
| 06/17/2026 17:25 | 39 | 14.54 |
| 06/17/2026 17:25 | 1 | 14.54 |
| 06/17/2026 17:25 | 3 | 14.54 |
| 06/17/2026 17:25 | 100 | 14.54 |
| 06/17/2026 17:25 | 100 | 14.54 |
| 06/17/2026 17:25 | 20 | 14.54 |
| 06/17/2026 17:25 | 1 | 14.54 |
| 06/17/2026 17:25 | 100 | 14.54 |
| 06/17/2026 17:25 | 500 | 14.54 |
| 06/17/2026 17:24 | 50 | 14.545 |
| 06/17/2026 17:24 | 3 | 14.55 |
| 06/17/2026 17:24 | 39 | 14.555 |
| 06/17/2026 17:24 | 12 | 14.555 |
| 06/17/2026 17:24 | 50 | 14.555 |
| 06/17/2026 17:24 | 92 | 14.555 |
| 06/17/2026 17:24 | 2 | 14.555 |
| 06/17/2026 17:24 | 11 | 14.55 |
| 06/17/2026 17:24 | 40 | 14.55 |
| 06/17/2026 17:24 | 100 | 14.55 |
| 06/17/2026 17:24 | 100 | 14.55 |
| 06/17/2026 17:24 | 3 | 14.55 |
| 06/17/2026 17:24 | 10 | 14.55 |
| 06/17/2026 17:24 | 81 | 14.55 |
| 06/17/2026 17:24 | 1 | 14.55 |
| 06/17/2026 17:24 | 1 | 14.55 |
| 06/17/2026 17:24 | 22 | 14.545 |
| 06/17/2026 17:23 | 10 | 14.545 |
| 06/17/2026 17:23 | 1 | 14.54 |
| 06/17/2026 17:23 | 100 | 14.54 |
| 06/17/2026 17:23 | 100 | 14.54 |
| 06/17/2026 17:23 | 15 | 14.535 |
| 06/17/2026 17:23 | 100 | 14.54 |
| 06/17/2026 17:23 | 600 | 14.54 |
| 06/17/2026 17:23 | 70 | 14.545 |
| 06/17/2026 17:23 | 17 | 14.54 |
| 06/17/2026 17:23 | 17 | 14.54 |
| 06/17/2026 17:23 | 15 | 14.54 |
| 06/17/2026 17:23 | 1 | 14.54 |
| 06/17/2026 17:23 | 1 | 14.54 |
| 06/17/2026 17:23 | 70 | 14.535 |
| 06/17/2026 17:23 | 50 | 14.535 |
| 06/17/2026 17:23 | 200 | 14.53 |
| 06/17/2026 17:23 | 11 | 14.53 |
| 06/17/2026 17:23 | 10 | 14.53 |
| 06/17/2026 17:23 | 10 | 14.53 |
| 06/17/2026 17:23 | 20 | 14.525 |
| 06/17/2026 17:23 | 1 | 14.52 |
| 06/17/2026 17:23 | 1 | 14.52 |
| 06/17/2026 17:23 | 1 | 14.52 |
| 06/17/2026 17:23 | 600 | 14.52 |
| 06/17/2026 17:23 | 12 | 14.52 |
| 06/17/2026 17:23 | 800 | 14.51 |
| 06/17/2026 17:23 | 7 | 14.51 |
| 06/17/2026 17:23 | 13 | 14.51 |
| 06/17/2026 17:23 | 10 | 14.51 |
| 06/17/2026 17:23 | 200 | 14.51 |
| 06/17/2026 17:23 | 1 | 14.51 |
| 06/17/2026 17:23 | 3 | 14.51 |
| 06/17/2026 17:23 | 4 | 14.515 |
| 06/17/2026 17:23 | 4 | 14.515 |
| 06/17/2026 17:23 | 8 | 14.515 |
| 06/17/2026 17:23 | 1 | 14.52 |
| 06/17/2026 17:23 | 137 | 14.52 |
| 06/17/2026 17:23 | 100 | 14.51 |
| 06/17/2026 17:23 | 2400 | 14.51 |
| 06/17/2026 17:23 | 100 | 14.51 |
| 06/17/2026 17:23 | 9 | 14.51 |
| 06/17/2026 17:23 | 1 | 14.51 |
| 06/17/2026 17:23 | 190 | 14.51 |
| 06/17/2026 17:23 | 10 | 14.505 |
| 06/17/2026 17:23 | 50 | 14.505 |
| 06/17/2026 17:23 | 50 | 14.505 |
| 06/17/2026 17:23 | 10 | 14.505 |
| 06/17/2026 17:22 | 10 | 14.505 |
| 06/17/2026 17:22 | 2 | 14.505 |
| 06/17/2026 17:22 | 3 | 14.505 |
| 06/17/2026 17:22 | 100 | 14.50 |
| 06/17/2026 17:22 | 7 | 14.50 |
| 06/17/2026 17:22 | 5 | 14.50 |
| 06/17/2026 17:22 | 7 | 14.505 |
| 06/17/2026 17:22 | 1 | 14.50 |
| 06/17/2026 17:22 | 100 | 14.50 |
| 06/17/2026 17:22 | 10 | 14.50 |
| 06/17/2026 17:22 | 124 | 14.50 |
| 06/17/2026 17:22 | 100 | 14.50 |
| 06/17/2026 17:22 | 17 | 14.50 |
| 06/17/2026 17:22 | 183 | 14.50 |
| 06/17/2026 17:22 | 14 | 14.50 |
| 06/17/2026 17:22 | 3 | 14.50 |
| 06/17/2026 17:22 | 1 | 14.50 |
| 06/17/2026 17:22 | 1 | 14.50 |
| 06/17/2026 17:22 | 25 | 14.495 |
| 06/17/2026 17:22 | 6 | 14.495 |
| 06/17/2026 17:21 | 12 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:21 | 1 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:21 | 7 | 14.485 |
| 06/17/2026 17:21 | 122 | 14.48 |
| 06/17/2026 17:21 | 11 | 14.48 |
| 06/17/2026 17:21 | 51 | 14.475 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:21 | 25 | 14.48 |
| 06/17/2026 17:21 | 122 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:21 | 13 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.47 |
| 06/17/2026 17:21 | 13 | 14.47 |
| 06/17/2026 17:21 | 2 | 14.47 |
| 06/17/2026 17:21 | 9 | 14.47 |
| 06/17/2026 17:21 | 100 | 14.47 |
| 06/17/2026 17:21 | 200 | 14.47 |
| 06/17/2026 17:21 | 100 | 14.47 |
| 06/17/2026 17:21 | 51 | 14.47 |
| 06/17/2026 17:21 | 6 | 14.47 |
| 06/17/2026 17:21 | 159 | 14.48 |
| 06/17/2026 17:21 | 1 | 14.48 |
| 06/17/2026 17:21 | 3 | 14.48 |
| 06/17/2026 17:21 | 400 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:21 | 500 | 14.48 |
| 06/17/2026 17:21 | 122 | 14.48 |
| 06/17/2026 17:21 | 100 | 14.48 |
| 06/17/2026 17:20 | 96 | 14.48 |
| 06/17/2026 17:20 | 4 | 14.48 |
| 06/17/2026 17:20 | 550 | 14.485 |
| 06/17/2026 17:20 | 30 | 14.485 |
| 06/17/2026 17:20 | 30 | 14.485 |
| 06/17/2026 17:20 | 70 | 14.485 |
| 06/17/2026 17:20 | 1405 | 14.49 |
| 06/17/2026 17:20 | 95 | 14.49 |
| 06/17/2026 17:20 | 100 | 14.48 |
| 06/17/2026 17:20 | 300 | 14.48 |
| 06/17/2026 17:20 | 200 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 5 | 14.475 |
| 06/17/2026 17:20 | 5 | 14.475 |
| 06/17/2026 17:20 | 11 | 14.47 |
| 06/17/2026 17:20 | 1 | 14.47 |
| 06/17/2026 17:20 | 60 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 54 | 14.47 |
| 06/17/2026 17:20 | 1 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 58 | 14.47 |
| 06/17/2026 17:20 | 58 | 14.47 |
| 06/17/2026 17:20 | 58 | 14.47 |
| 06/17/2026 17:20 | 45 | 14.47 |
| 06/17/2026 17:20 | 30 | 14.47 |
| 06/17/2026 17:20 | 40 | 14.47 |
| 06/17/2026 17:20 | 5 | 14.47 |
| 06/17/2026 17:20 | 80 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 60 | 14.47 |
| 06/17/2026 17:20 | 1 | 14.47 |
| 06/17/2026 17:20 | 200 | 14.47 |
| 06/17/2026 17:20 | 12 | 14.47 |
| 06/17/2026 17:20 | 4 | 14.475 |
| 06/17/2026 17:20 | 196 | 14.47 |
| 06/17/2026 17:20 | 4 | 14.47 |
| 06/17/2026 17:20 | 16 | 14.47 |
| 06/17/2026 17:20 | 100 | 14.47 |
| 06/17/2026 17:20 | 10 | 14.465 |
| 06/17/2026 17:20 | 10 | 14.47 |
| 06/17/2026 17:20 | 3 | 14.47 |
| 06/17/2026 17:20 | 10 | 14.47 |
| 06/17/2026 17:20 | 80 | 14.47 |
| 06/17/2026 17:19 | 500 | 14.47 |
| 06/17/2026 17:19 | 500 | 14.47 |
| 06/17/2026 17:19 | 5 | 14.48 |
| 06/17/2026 17:19 | 95 | 14.48 |
| 06/17/2026 17:19 | 100 | 14.48 |
| 06/17/2026 17:19 | 5 | 14.485 |
| 06/17/2026 17:19 | 10 | 14.485 |
| 06/17/2026 17:19 | 370 | 14.485 |
| 06/17/2026 17:19 | 130 | 14.485 |
| 06/17/2026 17:19 | 10 | 14.485 |
| 06/17/2026 17:19 | 500 | 14.485 |
| 06/17/2026 17:19 | 500 | 14.47 |
| 06/17/2026 17:19 | 11 | 14.475 |
| 06/17/2026 17:19 | 200 | 14.48 |
| 06/17/2026 17:19 | 100 | 14.48 |
| 06/17/2026 17:19 | 3 | 14.48 |
| 06/17/2026 17:19 | 15 | 14.485 |
| 06/17/2026 17:19 | 193 | 14.485 |
| 06/17/2026 17:19 | 120 | 14.485 |
| 06/17/2026 17:19 | 11 | 14.48 |
| 06/17/2026 17:19 | 100 | 14.48 |
| 06/17/2026 17:18 | 1 | 14.48 |
| 06/17/2026 17:18 | 100 | 14.48 |
| 06/17/2026 17:18 | 38 | 14.485 |
| 06/17/2026 17:18 | 140 | 14.49 |
| 06/17/2026 17:18 | 200 | 14.49 |
| 06/17/2026 17:18 | 1 | 14.49 |
| 06/17/2026 17:18 | 500 | 14.49 |
| 06/17/2026 17:18 | 13 | 14.50 |
| 06/17/2026 17:18 | 87 | 14.50 |
| 06/17/2026 17:18 | 13 | 14.495 |
| 06/17/2026 17:18 | 10 | 14.495 |
| 06/17/2026 17:18 | 40 | 14.505 |
| 06/17/2026 17:18 | 20 | 14.505 |
| 06/17/2026 17:18 | 12 | 14.505 |
| 06/17/2026 17:18 | 300 | 14.50 |
| 06/17/2026 17:18 | 14 | 14.50 |
| 06/17/2026 17:18 | 1 | 14.50 |
| 06/17/2026 17:18 | 1 | 14.50 |
| 06/17/2026 17:18 | 75 | 14.50 |
| 06/17/2026 17:18 | 67 | 14.50 |
| 06/17/2026 17:18 | 100 | 14.50 |
| 06/17/2026 17:18 | 33 | 14.50 |
| 06/17/2026 17:18 | 6 | 14.49 |
| 06/17/2026 17:18 | 21 | 14.49 |
| 06/17/2026 17:18 | 20 | 14.495 |
| 06/17/2026 17:18 | 12 | 14.495 |
| 06/17/2026 17:18 | 13 | 14.49 |
| 06/17/2026 17:18 | 1 | 14.49 |
| 06/17/2026 17:18 | 100 | 14.49 |
| 06/17/2026 17:18 | 100 | 14.49 |
| 06/17/2026 17:18 | 5 | 14.485 |
| 06/17/2026 17:18 | 1 | 14.48 |
| 06/17/2026 17:18 | 590 | 14.48 |
| 06/17/2026 17:18 | 100 | 14.48 |
| 06/17/2026 17:18 | 122 | 14.48 |
| 06/17/2026 17:18 | 100 | 14.48 |
| 06/17/2026 17:18 | 13 | 14.48 |
| 06/17/2026 17:18 | 100 | 14.48 |
| 06/17/2026 17:18 | 10 | 14.475 |
| 06/17/2026 17:18 | 1 | 14.475 |
| 06/17/2026 17:18 | 1 | 14.475 |
| 06/17/2026 17:18 | 2 | 14.475 |
| 06/17/2026 17:18 | 3 | 14.475 |
| 06/17/2026 17:18 | 5 | 14.475 |
| 06/17/2026 17:18 | 8 | 14.475 |
| 06/17/2026 17:18 | 14 | 14.475 |
| 06/17/2026 17:18 | 300 | 14.48 |
| 06/17/2026 17:18 | 200 | 14.48 |
| 06/17/2026 17:18 | 2 | 14.48 |
| 06/17/2026 17:18 | 599 | 14.48 |
| 06/17/2026 17:18 | 118 | 14.48 |
| 06/17/2026 17:18 | 1 | 14.48 |
| 06/17/2026 17:18 | 1282 | 14.48 |
| 06/17/2026 17:18 | 80 | 14.48 |
| 06/17/2026 17:18 | 5 | 14.48 |
| 06/17/2026 17:18 | 311 | 14.485 |
| 06/17/2026 17:17 | 17 | 14.485 |
| 06/17/2026 17:17 | 1 | 14.49 |
| 06/17/2026 17:17 | 100 | 14.49 |
| 06/17/2026 17:17 | 3 | 14.49 |
| 06/17/2026 17:17 | 15 | 14.49 |
| 06/17/2026 17:16 | 100 | 14.50 |
| 06/17/2026 17:16 | 10 | 14.505 |
| 06/17/2026 17:16 | 100 | 14.50 |
| 06/17/2026 17:16 | 600 | 14.50 |
| 06/17/2026 17:16 | 200 | 14.50 |
| 06/17/2026 17:16 | 500 | 14.50 |
| 06/17/2026 17:16 | 10 | 14.495 |
| 06/17/2026 17:16 | 124 | 14.50 |
| 06/17/2026 17:16 | 100 | 14.50 |
| 06/17/2026 17:16 | 100 | 14.50 |
| 06/17/2026 17:16 | 100 | 14.50 |
| 06/17/2026 17:16 | 1 | 14.50 |
| 06/17/2026 17:16 | 60 | 14.50 |
| 06/17/2026 17:16 | 124 | 14.50 |
| 06/17/2026 17:16 | 40 | 14.50 |
| 06/17/2026 17:16 | 122 | 14.505 |
| 06/17/2026 17:16 | 12 | 14.51 |
| 06/17/2026 17:16 | 60 | 14.505 |
| 06/17/2026 17:16 | 16 | 14.505 |
| 06/17/2026 17:16 | 14 | 14.505 |
| 06/17/2026 17:16 | 100 | 14.50 |
| 06/17/2026 17:16 | 4600 | 14.50 |
| 06/17/2026 17:16 | 100 | 14.49 |
| 06/17/2026 17:16 | 100 | 14.49 |
| 06/17/2026 17:16 | 600 | 14.49 |
| 06/17/2026 17:16 | 100 | 14.485 |
| 06/17/2026 17:16 | 100 | 14.485 |
| 06/17/2026 17:16 | 600 | 14.48 |
| 06/17/2026 17:16 | 122 | 14.48 |
| 06/17/2026 17:16 | 1 | 14.48 |
| 06/17/2026 17:16 | 100 | 14.48 |
| 06/17/2026 17:16 | 500 | 14.48 |
| 06/17/2026 17:16 | 90 | 14.48 |
| 06/17/2026 17:16 | 10 | 14.48 |
| 06/17/2026 17:16 | 200 | 14.49 |
| 06/17/2026 17:16 | 2 | 14.49 |
| 06/17/2026 17:15 | 12 | 14.49 |
| 06/17/2026 17:15 | 8 | 14.49 |
| 06/17/2026 17:15 | 26 | 14.49 |
| 06/17/2026 17:15 | 1 | 14.49 |
| 06/17/2026 17:15 | 118 | 14.49 |
| 06/17/2026 17:15 | 600 | 14.49 |
| 06/17/2026 17:15 | 87 | 14.49 |
| 06/17/2026 17:15 | 159 | 14.49 |
| 06/17/2026 17:15 | 3 | 14.485 |
| 06/17/2026 17:15 | 200 | 14.49 |
| 06/17/2026 17:15 | 110 | 14.49 |
| 06/17/2026 17:15 | 4 | 14.49 |
| 06/17/2026 17:15 | 5 | 14.49 |
| 06/17/2026 17:15 | 100 | 14.49 |
| 06/17/2026 17:15 | 100 | 14.49 |
| 06/17/2026 17:15 | 50 | 14.495 |
| 06/17/2026 17:15 | 60 | 14.495 |
| 06/17/2026 17:15 | 87 | 14.50 |
| 06/17/2026 17:15 | 52 | 14.50 |
| 06/17/2026 17:15 | 1 | 14.50 |
| 06/17/2026 17:15 | 60 | 14.50 |
| 06/17/2026 17:15 | 600 | 14.50 |
| 06/17/2026 17:15 | 124 | 14.50 |
| 06/17/2026 17:15 | 100 | 14.50 |
| 06/17/2026 17:15 | 13 | 14.505 |
| 06/17/2026 17:15 | 15 | 14.505 |
| 06/17/2026 17:15 | 11 | 14.495 |
| 06/17/2026 17:15 | 124 | 14.50 |
| 06/17/2026 17:15 | 100 | 14.50 |
| 06/17/2026 17:15 | 3 | 14.495 |
| 06/17/2026 17:15 | 9 | 14.495 |
| 06/17/2026 17:15 | 124 | 14.50 |
| 06/17/2026 17:15 | 100 | 14.50 |
| 06/17/2026 17:15 | 3 | 14.50 |
| 06/17/2026 17:15 | 94 | 14.50 |
| 06/17/2026 17:15 | 3 | 14.50 |
| 06/17/2026 17:15 | 100 | 14.50 |
| 06/17/2026 17:15 | 40 | 14.50 |
| 06/17/2026 17:15 | 100 | 14.495 |
| 06/17/2026 17:15 | 37 | 14.495 |
| 06/17/2026 17:15 | 3 | 14.50 |
| 06/17/2026 17:14 | 600 | 14.50 |
| 06/17/2026 17:14 | 600 | 14.50 |
| 06/17/2026 17:14 | 200 | 14.50 |
| 06/17/2026 17:14 | 600 | 14.50 |
| 06/17/2026 17:14 | 100 | 14.50 |
| 06/17/2026 17:14 | 27 | 14.495 |
| 06/17/2026 17:14 | 25 | 14.495 |
| 06/17/2026 17:14 | 1 | 14.50 |
| 06/17/2026 17:14 | 324 | 14.50 |
| 06/17/2026 17:14 | 900 | 14.505 |
| 06/17/2026 17:14 | 26 | 14.505 |
| 06/17/2026 17:14 | 7 | 14.505 |
| 06/17/2026 17:14 | 20 | 14.50 |
| 06/17/2026 17:14 | 122 | 14.50 |
| 06/17/2026 17:14 | 100 | 14.50 |
| 06/17/2026 17:14 | 100 | 14.50 |
| 06/17/2026 17:14 | 26 | 14.495 |
| 06/17/2026 17:14 | 299 | 14.495 |
| 06/17/2026 17:14 | 12 | 14.495 |
| 06/17/2026 17:14 | 100 | 14.495 |
| 06/17/2026 17:14 | 311 | 14.495 |
| 06/17/2026 17:14 | 10 | 14.495 |
| 06/17/2026 17:14 | 34 | 14.495 |
| 06/17/2026 17:14 | 2 | 14.50 |
| 06/17/2026 17:14 | 3 | 14.50 |
| 06/17/2026 17:13 | 58 | 14.49 |
| 06/17/2026 17:13 | 42 | 14.49 |
| 06/17/2026 17:13 | 200 | 14.49 |
| 06/17/2026 17:13 | 600 | 14.49 |
| 06/17/2026 17:13 | 200 | 14.49 |
| 06/17/2026 17:13 | 58 | 14.485 |
| 06/17/2026 17:13 | 122 | 14.48 |
| 06/17/2026 17:13 | 100 | 14.48 |
| 06/17/2026 17:13 | 35 | 14.48 |
| 06/17/2026 17:13 | 66 | 14.47 |
| 06/17/2026 17:13 | 100 | 14.47 |
| 06/17/2026 17:13 | 100 | 14.47 |
| 06/17/2026 17:13 | 2 | 14.465 |
| 06/17/2026 17:13 | 4 | 14.465 |
| 06/17/2026 17:13 | 11 | 14.465 |
| 06/17/2026 17:13 | 30 | 14.465 |
| 06/17/2026 17:13 | 100 | 14.47 |
| 06/17/2026 17:13 | 2 | 14.47 |
| 06/17/2026 17:13 | 500 | 14.47 |
| 06/17/2026 17:13 | 1 | 14.47 |
| 06/17/2026 17:13 | 1 | 14.47 |
| 06/17/2026 17:13 | 250 | 14.47 |
| 06/17/2026 17:13 | 1 | 14.47 |
| 06/17/2026 17:13 | 249 | 14.47 |
| 06/17/2026 17:13 | 2 | 14.475 |
| 06/17/2026 17:13 | 2 | 14.48 |
| 06/17/2026 17:13 | 1 | 14.48 |
| 06/17/2026 17:13 | 297 | 14.48 |
| 06/17/2026 17:13 | 3 | 14.48 |
| 06/17/2026 17:13 | 100 | 14.48 |
| 06/17/2026 17:12 | 100 | 14.48 |
| 06/17/2026 17:12 | 600 | 14.48 |
| 06/17/2026 17:12 | 111 | 14.48 |
| 06/17/2026 17:12 | 100 | 14.48 |
| 06/17/2026 17:12 | 106 | 14.48 |
| 06/17/2026 17:12 | 95 | 14.475 |
| 06/17/2026 17:12 | 2 | 14.48 |
| 06/17/2026 17:12 | 25 | 14.48 |
| 06/17/2026 17:12 | 58 | 14.48 |
| 06/17/2026 17:12 | 217 | 14.48 |
| 06/17/2026 17:12 | 1 | 14.48 |
| 06/17/2026 17:12 | 165 | 14.48 |
| 06/17/2026 17:12 | 1 | 14.48 |
| 06/17/2026 17:12 | 1 | 14.48 |
| 06/17/2026 17:12 | 1000 | 14.48 |
| 06/17/2026 17:12 | 5 | 14.485 |
| 06/17/2026 17:12 | 20 | 14.49 |
| 06/17/2026 17:12 | 100 | 14.49 |
| 06/17/2026 17:12 | 80 | 14.49 |
| 06/17/2026 17:12 | 100 | 14.49 |
| 06/17/2026 17:12 | 10 | 14.49 |
| 06/17/2026 17:12 | 1 | 14.485 |
| 06/17/2026 17:12 | 5 | 14.485 |
| 06/17/2026 17:12 | 1 | 14.49 |
| 06/17/2026 17:12 | 3 | 14.49 |
| 06/17/2026 17:12 | 496 | 14.49 |
| 06/17/2026 17:12 | 4 | 14.49 |
| 06/17/2026 17:11 | 74 | 14.495 |
| 06/17/2026 17:11 | 53 | 14.495 |
| 06/17/2026 17:11 | 50 | 14.495 |
| 06/17/2026 17:11 | 60 | 14.50 |
| 06/17/2026 17:11 | 499 | 14.50 |
| 06/17/2026 17:11 | 1 | 14.50 |
| 06/17/2026 17:11 | 4 | 14.50 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 1 | 14.51 |
| 06/17/2026 17:11 | 200 | 14.51 |
| 06/17/2026 17:11 | 96 | 14.51 |
| 06/17/2026 17:11 | 4 | 14.51 |
| 06/17/2026 17:11 | 59 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 106 | 14.51 |
| 06/17/2026 17:11 | 213 | 14.51 |
| 06/17/2026 17:11 | 200 | 14.51 |
| 06/17/2026 17:11 | 300 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.50 |
| 06/17/2026 17:11 | 52 | 14.50 |
| 06/17/2026 17:11 | 95 | 14.50 |
| 06/17/2026 17:11 | 5 | 14.50 |
| 06/17/2026 17:11 | 5 | 14.50 |
| 06/17/2026 17:11 | 500 | 14.50 |
| 06/17/2026 17:11 | 200 | 14.50 |
| 06/17/2026 17:11 | 100 | 14.50 |
| 06/17/2026 17:11 | 191 | 14.51 |
| 06/17/2026 17:11 | 200 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 600 | 14.51 |
| 06/17/2026 17:11 | 671 | 14.51 |
| 06/17/2026 17:11 | 1 | 14.51 |
| 06/17/2026 17:11 | 128 | 14.51 |
| 06/17/2026 17:11 | 500 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 219 | 14.515 |
| 06/17/2026 17:11 | 1 | 14.515 |
| 06/17/2026 17:11 | 124 | 14.51 |
| 06/17/2026 17:11 | 51 | 14.51 |
| 06/17/2026 17:11 | 51 | 14.51 |
| 06/17/2026 17:11 | 51 | 14.51 |
| 06/17/2026 17:11 | 600 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 425 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 1 | 14.51 |
| 06/17/2026 17:11 | 500 | 14.51 |
| 06/17/2026 17:11 | 200 | 14.51 |
| 06/17/2026 17:11 | 200 | 14.51 |
| 06/17/2026 17:11 | 10 | 14.51 |
| 06/17/2026 17:11 | 100 | 14.51 |
| 06/17/2026 17:11 | 53 | 14.505 |
| 06/17/2026 17:11 | 10 | 14.505 |
| 06/17/2026 17:11 | 100 | 14.50 |
| 06/17/2026 17:11 | 538 | 14.50 |
| 06/17/2026 17:11 | 162 | 14.50 |
| 06/17/2026 17:11 | 138 | 14.50 |
| 06/17/2026 17:11 | 200 | 14.50 |
| 06/17/2026 17:11 | 500 | 14.50 |
| 06/17/2026 17:11 | 124 | 14.50 |
| 06/17/2026 17:11 | 100 | 14.50 |
| 06/17/2026 17:11 | 500 | 14.50 |
| 06/17/2026 17:11 | 200 | 14.50 |
| 06/17/2026 17:11 | 40 | 14.50 |
| 06/17/2026 17:11 | 10 | 14.50 |
| 06/17/2026 17:11 | 3 | 14.50 |
| 06/17/2026 17:10 | 177 | 14.50 |
| 06/17/2026 17:10 | 55 | 14.50 |
| 06/17/2026 17:10 | 200 | 14.50 |
| 06/17/2026 17:10 | 100 | 14.50 |
| 06/17/2026 17:10 | 33 | 14.50 |
| 06/17/2026 17:10 | 49 | 14.50 |
| 06/17/2026 17:10 | 300 | 14.50 |
| 06/17/2026 17:10 | 50 | 14.495 |
| 06/17/2026 17:10 | 98 | 14.49 |
| 06/17/2026 17:10 | 3 | 14.49 |
| 06/17/2026 17:10 | 1 | 14.49 |
| 06/17/2026 17:10 | 100 | 14.49 |
| 06/17/2026 17:10 | 100 | 14.49 |
| 06/17/2026 17:10 | 56 | 14.495 |
| 06/17/2026 17:10 | 79 | 14.49 |
| 06/17/2026 17:10 | 100 | 14.49 |
| 06/17/2026 17:10 | 7 | 14.49 |
| 06/17/2026 17:10 | 3 | 14.49 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:10 | 83 | 14.485 |
| 06/17/2026 17:10 | 20 | 14.485 |
| 06/17/2026 17:10 | 3 | 14.48 |
| 06/17/2026 17:09 | 79 | 14.47 |
| 06/17/2026 17:09 | 125 | 14.47 |
| 06/17/2026 17:09 | 4 | 14.47 |
| 06/17/2026 17:09 | 96 | 14.47 |
| 06/17/2026 17:09 | 13 | 14.47 |
| 06/17/2026 17:09 | 10 | 14.47 |
| 06/17/2026 17:09 | 11 | 14.47 |
| 06/17/2026 17:09 | 200 | 14.47 |
| 06/17/2026 17:09 | 100 | 14.47 |
| 06/17/2026 17:09 | 1 | 14.47 |
| 06/17/2026 17:09 | 1 | 14.47 |
| 06/17/2026 17:09 | 5 | 14.47 |
| 06/17/2026 17:09 | 100 | 14.47 |
| 06/17/2026 17:09 | 100 | 14.47 |
| 06/17/2026 17:09 | 3 | 14.47 |
| 06/17/2026 17:09 | 94 | 14.47 |
| 06/17/2026 17:09 | 6 | 14.47 |
| 06/17/2026 17:09 | 52 | 14.475 |
| 06/17/2026 17:09 | 1 | 14.48 |
| 06/17/2026 17:09 | 1 | 14.48 |
| 06/17/2026 17:09 | 90 | 14.48 |
| 06/17/2026 17:09 | 100 | 14.48 |
| 06/17/2026 17:09 | 94 | 14.48 |
| 06/17/2026 17:09 | 6 | 14.48 |
| 06/17/2026 17:09 | 20 | 14.49 |
| 06/17/2026 17:09 | 11 | 14.49 |
| 06/17/2026 17:09 | 97 | 14.49 |
| 06/17/2026 17:09 | 3 | 14.49 |
| 06/17/2026 17:09 | 3 | 14.49 |
| 06/17/2026 17:09 | 10 | 14.49 |
| 06/17/2026 17:09 | 100 | 14.49 |
| 06/17/2026 17:09 | 1000 | 14.49 |
| 06/17/2026 17:09 | 715 | 14.49 |
| 06/17/2026 17:09 | 100 | 14.49 |
| 06/17/2026 17:09 | 55 | 14.485 |
| 06/17/2026 17:08 | 500 | 14.485 |
| 06/17/2026 17:08 | 51 | 14.485 |
| 06/17/2026 17:08 | 391 | 14.485 |
| 06/17/2026 17:08 | 109 | 14.485 |
| 06/17/2026 17:08 | 200 | 14.49 |
| 06/17/2026 17:08 | 5 | 14.49 |
| 06/17/2026 17:08 | 1 | 14.50 |
| 06/17/2026 17:08 | 1 | 14.50 |
| 06/17/2026 17:08 | 5 | 14.50 |
| 06/17/2026 17:08 | 500 | 14.50 |
| 06/17/2026 17:08 | 52 | 14.51 |
| 06/17/2026 17:08 | 1 | 14.51 |
| 06/17/2026 17:08 | 600 | 14.51 |
| 06/17/2026 17:08 | 112 | 14.51 |
| 06/17/2026 17:08 | 193 | 14.51 |
| 06/17/2026 17:08 | 100 | 14.51 |
| 06/17/2026 17:08 | 100 | 14.51 |
| 06/17/2026 17:08 | 500 | 14.51 |
| 06/17/2026 17:08 | 100 | 14.51 |
| 06/17/2026 17:08 | 600 | 14.51 |
| 06/17/2026 17:08 | 112 | 14.51 |
| 06/17/2026 17:08 | 3 | 14.51 |
| 06/17/2026 17:08 | 200 | 14.51 |
| 06/17/2026 17:08 | 124 | 14.51 |
| 06/17/2026 17:08 | 1 | 14.51 |
| 06/17/2026 17:08 | 75 | 14.51 |
| 06/17/2026 17:08 | 100 | 14.51 |
| 06/17/2026 17:08 | 10 | 14.51 |
| 06/17/2026 17:08 | 69 | 14.51 |
| 06/17/2026 17:08 | 10 | 14.51 |
| 06/17/2026 17:08 | 100 | 14.51 |
| 06/17/2026 17:08 | 100 | 14.51 |
| 06/17/2026 17:08 | 60 | 14.505 |
| 06/17/2026 17:08 | 10 | 14.505 |
| 06/17/2026 17:08 | 200 | 14.505 |
| 06/17/2026 17:08 | 10 | 14.505 |
| 06/17/2026 17:08 | 10 | 14.50 |
| 06/17/2026 17:08 | 100 | 14.50 |
| 06/17/2026 17:08 | 100 | 14.50 |
| 06/17/2026 17:08 | 99 | 14.495 |
| 06/17/2026 17:08 | 10 | 14.495 |
| 06/17/2026 17:08 | 1 | 14.495 |
| 06/17/2026 17:08 | 89 | 14.495 |
| 06/17/2026 17:08 | 10 | 14.495 |
| 06/17/2026 17:08 | 39 | 14.50 |
| 06/17/2026 17:08 | 1 | 14.50 |
| 06/17/2026 17:08 | 500 | 14.50 |
| 06/17/2026 17:08 | 60 | 14.50 |
| 06/17/2026 17:08 | 100 | 14.50 |
| 06/17/2026 17:08 | 500 | 14.50 |
| 06/17/2026 17:08 | 1 | 14.50 |
| 06/17/2026 17:08 | 1 | 14.50 |
| 06/17/2026 17:08 | 2268 | 14.50 |
| 06/17/2026 17:08 | 6 | 14.50 |
| 06/17/2026 17:07 | 6 | 14.50 |
| 06/17/2026 17:07 | 6 | 14.50 |
| 06/17/2026 17:07 | 100 | 14.51 |
| 06/17/2026 17:07 | 112 | 14.51 |
| 06/17/2026 17:07 | 10 | 14.515 |
| 06/17/2026 17:07 | 1 | 14.52 |
| 06/17/2026 17:07 | 69 | 14.52 |
| 06/17/2026 17:07 | 10 | 14.52 |
| 06/17/2026 17:07 | 100 | 14.52 |
| 06/17/2026 17:07 | 200 | 14.515 |
| 06/17/2026 17:07 | 100 | 14.515 |
| 06/17/2026 17:07 | 311 | 14.515 |
| 06/17/2026 17:07 | 500 | 14.515 |
| 06/17/2026 17:07 | 10 | 14.515 |
| 06/17/2026 17:07 | 10 | 14.51 |
| 06/17/2026 17:07 | 51 | 14.51 |
| 06/17/2026 17:07 | 100 | 14.51 |
| 06/17/2026 17:07 | 500 | 14.51 |
| 06/17/2026 17:07 | 140 | 14.51 |
| 06/17/2026 17:07 | 80 | 14.51 |
| 06/17/2026 17:07 | 100 | 14.51 |
| 06/17/2026 17:07 | 5 | 14.51 |
| 06/17/2026 17:07 | 1 | 14.51 |
| 06/17/2026 17:07 | 20 | 14.51 |
| 06/17/2026 17:07 | 1285 | 14.51 |
| 06/17/2026 17:07 | 594 | 14.51 |
| 06/17/2026 17:07 | 6 | 14.51 |
| 06/17/2026 17:07 | 5 | 14.52 |
| 06/17/2026 17:07 | 1 | 14.52 |
| 06/17/2026 17:07 | 44 | 14.52 |
| 06/17/2026 17:07 | 110 | 14.52 |
| 06/17/2026 17:07 | 90 | 14.52 |
| 06/17/2026 17:07 | 5 | 14.52 |
| 06/17/2026 17:07 | 90 | 14.52 |
| 06/17/2026 17:07 | 5 | 14.515 |
| 06/17/2026 17:07 | 95 | 14.515 |
| 06/17/2026 17:07 | 100 | 14.52 |
| 06/17/2026 17:07 | 1 | 14.52 |
| 06/17/2026 17:07 | 1 | 14.52 |
| 06/17/2026 17:07 | 10 | 14.52 |
| 06/17/2026 17:07 | 3 | 14.53 |
| 06/17/2026 17:07 | 1 | 14.53 |
| 06/17/2026 17:07 | 125 | 14.53 |
| 06/17/2026 17:07 | 100 | 14.525 |
| 06/17/2026 17:06 | 101 | 14.53 |
| 06/17/2026 17:06 | 500 | 14.53 |
| 06/17/2026 17:06 | 116 | 14.53 |
| 06/17/2026 17:06 | 300 | 14.54 |
| 06/17/2026 17:06 | 29 | 14.54 |
| 06/17/2026 17:06 | 468 | 14.54 |
| 06/17/2026 17:06 | 3 | 14.54 |
| 06/17/2026 17:06 | 1 | 14.54 |
| 06/17/2026 17:06 | 27 | 14.545 |
| 06/17/2026 17:06 | 39 | 14.55 |
| 06/17/2026 17:06 | 100 | 14.55 |
| 06/17/2026 17:06 | 3 | 14.55 |
| 06/17/2026 17:06 | 10 | 14.555 |
| 06/17/2026 17:06 | 100 | 14.55 |
| 06/17/2026 17:06 | 100 | 14.55 |
| 06/17/2026 17:06 | 3 | 14.55 |
| 06/17/2026 17:06 | 11 | 14.545 |
| 06/17/2026 17:06 | 800 | 14.54 |
| 06/17/2026 17:06 | 59 | 14.54 |
| 06/17/2026 17:06 | 99 | 14.54 |
| 06/17/2026 17:06 | 1 | 14.54 |
| 06/17/2026 17:06 | 500 | 14.535 |
| 06/17/2026 17:05 | 6 | 14.53 |
| 06/17/2026 17:05 | 96 | 14.53 |
| 06/17/2026 17:05 | 158 | 14.53 |
| 06/17/2026 17:05 | 100 | 14.53 |
| 06/17/2026 17:05 | 116 | 14.53 |
| 06/17/2026 17:05 | 600 | 14.53 |
| 06/17/2026 17:05 | 1 | 14.53 |
| 06/17/2026 17:05 | 101 | 14.53 |
| 06/17/2026 17:05 | 158 | 14.53 |
| 06/17/2026 17:05 | 500 | 14.525 |
| 06/17/2026 17:05 | 100 | 14.525 |
| 06/17/2026 17:05 | 100 | 14.53 |
| 06/17/2026 17:05 | 200 | 14.53 |
| 06/17/2026 17:05 | 1 | 14.53 |
| 06/17/2026 17:05 | 5 | 14.53 |
| 06/17/2026 17:05 | 100 | 14.53 |
| 06/17/2026 17:05 | 81 | 14.54 |
| 06/17/2026 17:05 | 19 | 14.54 |
| 06/17/2026 17:05 | 26 | 14.545 |
| 06/17/2026 17:05 | 20 | 14.545 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 1 | 14.54 |
| 06/17/2026 17:05 | 130 | 14.54 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 500 | 14.535 |
| 06/17/2026 17:05 | 300 | 14.535 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 500 | 14.535 |
| 06/17/2026 17:05 | 200 | 14.54 |
| 06/17/2026 17:05 | 5 | 14.54 |
| 06/17/2026 17:05 | 74 | 14.54 |
| 06/17/2026 17:05 | 10 | 14.54 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 400 | 14.54 |
| 06/17/2026 17:05 | 56 | 14.54 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 1 | 14.54 |
| 06/17/2026 17:05 | 100 | 14.54 |
| 06/17/2026 17:05 | 1 | 14.54 |
| 06/17/2026 17:05 | 1 | 14.54 |
| 06/17/2026 17:05 | 1 | 14.54 |
| 06/17/2026 17:05 | 98 | 14.54 |
| 06/17/2026 17:05 | 2 | 14.54 |
| 06/17/2026 17:05 | 5 | 14.54 |
| 06/17/2026 17:05 | 5 | 14.545 |
| 06/17/2026 17:05 | 5 | 14.545 |
| 06/17/2026 17:05 | 1 | 14.55 |
| 06/17/2026 17:05 | 100 | 14.55 |
| 06/17/2026 17:05 | 65 | 14.55 |
| 06/17/2026 17:05 | 35 | 14.55 |
| 06/17/2026 17:05 | 65 | 14.55 |
| 06/17/2026 17:05 | 10 | 14.55 |
| 06/17/2026 17:05 | 100 | 14.545 |
| 06/17/2026 17:05 | 3 | 14.55 |
| 06/17/2026 17:05 | 100 | 14.555 |
| 06/17/2026 17:05 | 200 | 14.55 |
| 06/17/2026 17:05 | 300 | 14.55 |
| 06/17/2026 17:04 | 25 | 14.545 |
| 06/17/2026 17:04 | 59 | 14.545 |
| 06/17/2026 17:04 | 103 | 14.545 |
| 06/17/2026 17:04 | 100 | 14.55 |
| 06/17/2026 17:04 | 1 | 14.55 |
| 06/17/2026 17:04 | 100 | 14.55 |
| 06/17/2026 17:04 | 100 | 14.55 |
| 06/17/2026 17:04 | 1 | 14.55 |
| 06/17/2026 17:04 | 100 | 14.55 |
| 06/17/2026 17:04 | 200 | 14.55 |
| 06/17/2026 17:04 | 500 | 14.55 |
| 06/17/2026 17:04 | 56 | 14.555 |
| 06/17/2026 17:04 | 90 | 14.555 |
| 06/17/2026 17:04 | 500 | 14.56 |
| 06/17/2026 17:04 | 200 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 57 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 200 | 14.56 |
| 06/17/2026 17:04 | 80 | 14.56 |
| 06/17/2026 17:04 | 106 | 14.56 |
| 06/17/2026 17:04 | 50 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 3 | 14.565 |
| 06/17/2026 17:04 | 9 | 14.565 |
| 06/17/2026 17:04 | 99 | 14.56 |
| 06/17/2026 17:04 | 1 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 100 | 14.56 |
| 06/17/2026 17:04 | 500 | 14.56 |
| 06/17/2026 17:04 | 3 | 14.56 |
| 06/17/2026 17:04 | 1 | 14.56 |
| 06/17/2026 17:04 | 37 | 14.56 |
| 06/17/2026 17:03 | 90 | 14.565 |
| 06/17/2026 17:03 | 10 | 14.565 |
| 06/17/2026 17:03 | 267 | 14.565 |
| 06/17/2026 17:03 | 13 | 14.565 |
| 06/17/2026 17:03 | 13 | 14.565 |
| 06/17/2026 17:03 | 5 | 14.565 |
| 06/17/2026 17:03 | 63 | 14.56 |
| 06/17/2026 17:03 | 38 | 14.565 |
| 06/17/2026 17:03 | 15 | 14.565 |
| 06/17/2026 17:03 | 2 | 14.565 |
| 06/17/2026 17:03 | 12 | 14.565 |
| 06/17/2026 17:03 | 3 | 14.565 |
| 06/17/2026 17:03 | 22 | 14.565 |
| 06/17/2026 17:03 | 11 | 14.565 |
| 06/17/2026 17:03 | 10 | 14.56 |
| 06/17/2026 17:03 | 100 | 14.56 |
| 06/17/2026 17:03 | 100 | 14.56 |
| 06/17/2026 17:03 | 1 | 14.56 |
| 06/17/2026 17:03 | 200 | 14.56 |
| 06/17/2026 17:03 | 300 | 14.56 |
| 06/17/2026 17:03 | 95 | 14.56 |
| 06/17/2026 17:03 | 5 | 14.56 |
| 06/17/2026 17:03 | 199 | 14.56 |
| 06/17/2026 17:03 | 1 | 14.56 |
| 06/17/2026 17:03 | 300 | 14.56 |
| 06/17/2026 17:03 | 12 | 14.56 |
| 06/17/2026 17:03 | 101 | 14.56 |
| 06/17/2026 17:03 | 100 | 14.555 |
| 06/17/2026 17:03 | 1 | 14.56 |
| 06/17/2026 17:03 | 100 | 14.56 |
| 06/17/2026 17:03 | 200 | 14.57 |
| 06/17/2026 17:03 | 1 | 14.57 |
| 06/17/2026 17:03 | 500 | 14.57 |
| 06/17/2026 17:03 | 59 | 14.57 |
| 06/17/2026 17:03 | 100 | 14.57 |
| 06/17/2026 17:03 | 100 | 14.57 |
| 06/17/2026 17:03 | 500 | 14.57 |
| 06/17/2026 17:03 | 520 | 14.57 |
| 06/17/2026 17:03 | 80 | 14.57 |
| 06/17/2026 17:03 | 200 | 14.57 |
| 06/17/2026 17:03 | 200 | 14.57 |
| 06/17/2026 17:03 | 120 | 14.57 |
| 06/17/2026 17:03 | 500 | 14.57 |
| 06/17/2026 17:03 | 600 | 14.57 |
| 06/17/2026 17:03 | 200 | 14.57 |
| 06/17/2026 17:03 | 10 | 14.57 |
| 06/17/2026 17:03 | 2 | 14.57 |
| 06/17/2026 17:03 | 100 | 14.57 |
| 06/17/2026 17:03 | 500 | 14.57 |
| 06/17/2026 17:03 | 1 | 14.565 |
| 06/17/2026 17:03 | 1 | 14.565 |
| 06/17/2026 17:03 | 1 | 14.565 |
| 06/17/2026 17:03 | 2 | 14.565 |
| 06/17/2026 17:03 | 3 | 14.565 |
| 06/17/2026 17:03 | 1 | 14.565 |
| 06/17/2026 17:03 | 1 | 14.565 |
| 06/17/2026 17:03 | 100 | 14.57 |
| 06/17/2026 17:03 | 100 | 14.57 |
| 06/17/2026 17:03 | 7 | 14.565 |
| 06/17/2026 17:03 | 31 | 14.565 |
| 06/17/2026 17:03 | 900 | 14.565 |
| 06/17/2026 17:03 | 158 | 14.565 |
| 06/17/2026 17:03 | 311 | 14.565 |
| 06/17/2026 17:03 | 100 | 14.57 |
| 06/17/2026 17:03 | 13 | 14.57 |
| 06/17/2026 17:03 | 3 | 14.57 |
| 06/17/2026 17:03 | 300 | 14.57 |
| 06/17/2026 17:03 | 10 | 14.57 |
| 06/17/2026 17:03 | 49 | 14.57 |
| 06/17/2026 17:03 | 100 | 14.56 |
| 06/17/2026 17:03 | 1 | 14.56 |
| 06/17/2026 17:03 | 100 | 14.56 |
| 06/17/2026 17:03 | 12 | 14.555 |
| 06/17/2026 17:03 | 26 | 14.55 |
| 06/17/2026 17:03 | 100 | 14.55 |
| 06/17/2026 17:03 | 100 | 14.55 |
| 06/17/2026 17:03 | 168 | 14.55 |
| 06/17/2026 17:02 | 100 | 14.545 |
| 06/17/2026 17:02 | 7 | 14.545 |
| 06/17/2026 17:02 | 19 | 14.545 |
| 06/17/2026 17:02 | 800 | 14.55 |
| 06/17/2026 17:02 | 168 | 14.55 |
| 06/17/2026 17:02 | 10 | 14.55 |
| 06/17/2026 17:02 | 33 | 14.55 |
| 06/17/2026 17:02 | 100 | 14.545 |
| 06/17/2026 17:02 | 100 | 14.55 |
| 06/17/2026 17:02 | 1 | 14.55 |
| 06/17/2026 17:02 | 200 | 14.55 |
| 06/17/2026 17:02 | 70 | 14.55 |
| 06/17/2026 17:02 | 30 | 14.55 |
| 06/17/2026 17:02 | 3 | 14.55 |
| 06/17/2026 17:02 | 100 | 14.55 |
| 06/17/2026 17:02 | 16 | 14.545 |
| 06/17/2026 17:02 | 100 | 14.545 |
| 06/17/2026 17:02 | 25 | 14.545 |
| 06/17/2026 17:02 | 15 | 14.545 |
| 06/17/2026 17:02 | 100 | 14.545 |
| 06/17/2026 17:02 | 50 | 14.545 |
| 06/17/2026 17:02 | 50 | 14.545 |
| 06/17/2026 17:02 | 78 | 14.545 |
| 06/17/2026 17:02 | 20 | 14.545 |
| 06/17/2026 17:02 | 2 | 14.55 |
| 06/17/2026 17:02 | 1 | 14.55 |
| 06/17/2026 17:02 | 2 | 14.555 |
| 06/17/2026 17:02 | 3 | 14.555 |
| 06/17/2026 17:01 | 101 | 14.555 |
| 06/17/2026 17:01 | 1800 | 14.55 |
| 06/17/2026 17:01 | 100 | 14.55 |
| 06/17/2026 17:01 | 31 | 14.545 |
| 06/17/2026 17:01 | 26 | 14.545 |
| 06/17/2026 17:01 | 100 | 14.55 |
| 06/17/2026 17:01 | 14 | 14.55 |
| 06/17/2026 17:01 | 1 | 14.55 |
| 06/17/2026 17:01 | 200 | 14.55 |
| 06/17/2026 17:01 | 15 | 14.55 |
| 06/17/2026 17:01 | 95 | 14.55 |
| 06/17/2026 17:01 | 5 | 14.55 |
| 06/17/2026 17:01 | 1 | 14.55 |
| 06/17/2026 17:01 | 200 | 14.56 |
| 06/17/2026 17:01 | 495 | 14.56 |
| 06/17/2026 17:01 | 5 | 14.56 |
| 06/17/2026 17:01 | 127 | 14.57 |
| 06/17/2026 17:01 | 45 | 14.57 |
| 06/17/2026 17:01 | 200 | 14.57 |
| 06/17/2026 17:01 | 1 | 14.57 |
| 06/17/2026 17:01 | 98 | 14.57 |
| 06/17/2026 17:01 | 1 | 14.57 |
| 06/17/2026 17:01 | 740 | 14.57 |
| 06/17/2026 17:01 | 120 | 14.57 |
| 06/17/2026 17:01 | 172 | 14.57 |
| 06/17/2026 17:01 | 100 | 14.57 |
| 06/17/2026 17:01 | 100 | 14.565 |
| 06/17/2026 17:01 | 500 | 14.57 |
| 06/17/2026 17:01 | 237 | 14.57 |
| 06/17/2026 17:01 | 1 | 14.57 |
| 06/17/2026 17:01 | 1 | 14.57 |
| 06/17/2026 17:01 | 361 | 14.57 |
| 06/17/2026 17:01 | 6 | 14.585 |
| 06/17/2026 17:01 | 61 | 14.59 |
| 06/17/2026 17:01 | 61 | 14.59 |
| 06/17/2026 17:01 | 61 | 14.59 |
| 06/17/2026 17:01 | 5 | 14.595 |
| 06/17/2026 17:01 | 10 | 14.59 |
| 06/17/2026 17:01 | 100 | 14.59 |
| 06/17/2026 17:01 | 33 | 14.585 |
| 06/17/2026 17:01 | 170 | 14.60 |
| 06/17/2026 17:01 | 898 | 14.60 |
| 06/17/2026 17:01 | 100 | 14.60 |
| 06/17/2026 17:01 | 200 | 14.60 |
| 06/17/2026 17:01 | 100 | 14.60 |
| 06/17/2026 17:01 | 200 | 14.59 |
| 06/17/2026 17:01 | 11 | 14.585 |
| 06/17/2026 17:01 | 124 | 14.59 |
| 06/17/2026 17:01 | 100 | 14.59 |
| 06/17/2026 17:01 | 3 | 14.59 |
| 06/17/2026 17:01 | 600 | 14.59 |
| 06/17/2026 17:01 | 100 | 14.59 |
| 06/17/2026 17:01 | 7 | 14.595 |
| 06/17/2026 17:01 | 100 | 14.59 |
| 06/17/2026 17:01 | 100 | 14.59 |
| 06/17/2026 17:01 | 3 | 14.59 |
| 06/17/2026 17:01 | 2 | 14.59 |
| 06/17/2026 17:01 | 23 | 14.585 |
| 06/17/2026 17:00 | 100 | 14.585 |
| 06/17/2026 17:00 | 7 | 14.59 |
| 06/17/2026 17:00 | 23 | 14.59 |
| 06/17/2026 17:00 | 100 | 14.59 |
| 06/17/2026 17:00 | 3 | 14.59 |
| 06/17/2026 17:00 | 100 | 14.59 |
| 06/17/2026 17:00 | 11 | 14.585 |
| 06/17/2026 17:00 | 59 | 14.59 |
| 06/17/2026 17:00 | 28 | 14.59 |
| 06/17/2026 17:00 | 10 | 14.595 |
| 06/17/2026 17:00 | 2570 | 14.59 |
| 06/17/2026 17:00 | 12 | 14.585 |
| 06/17/2026 17:00 | 200 | 14.58 |
| 06/17/2026 17:00 | 10 | 14.58 |
| 06/17/2026 17:00 | 200 | 14.57 |
| 06/17/2026 17:00 | 30 | 14.57 |
| 06/17/2026 17:00 | 12 | 14.57 |
| 06/17/2026 17:00 | 100 | 14.57 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 600 | 14.58 |
| 06/17/2026 17:00 | 1200 | 14.58 |
| 06/17/2026 17:00 | 200 | 14.58 |
| 06/17/2026 17:00 | 600 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 13 | 14.58 |
| 06/17/2026 17:00 | 26 | 14.57 |
| 06/17/2026 17:00 | 19 | 14.57 |
| 06/17/2026 17:00 | 2 | 14.57 |
| 06/17/2026 17:00 | 1 | 14.57 |
| 06/17/2026 17:00 | 1 | 14.57 |
| 06/17/2026 17:00 | 177 | 14.57 |
| 06/17/2026 17:00 | 600 | 14.57 |
| 06/17/2026 17:00 | 120 | 14.57 |
| 06/17/2026 17:00 | 400 | 14.57 |
| 06/17/2026 17:00 | 100 | 14.57 |
| 06/17/2026 17:00 | 13 | 14.57 |
| 06/17/2026 17:00 | 17 | 14.57 |
| 06/17/2026 17:00 | 5 | 14.56 |
| 06/17/2026 17:00 | 1 | 14.56 |
| 06/17/2026 17:00 | 106 | 14.56 |
| 06/17/2026 17:00 | 1 | 14.56 |
| 06/17/2026 17:00 | 1 | 14.56 |
| 06/17/2026 17:00 | 100 | 14.56 |
| 06/17/2026 17:00 | 20 | 14.56 |
| 06/17/2026 17:00 | 100 | 14.57 |
| 06/17/2026 17:00 | 59 | 14.57 |
| 06/17/2026 17:00 | 10 | 14.57 |
| 06/17/2026 17:00 | 11 | 14.57 |
| 06/17/2026 17:00 | 20 | 14.57 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.575 |
| 06/17/2026 17:00 | 3 | 14.58 |
| 06/17/2026 17:00 | 600 | 14.58 |
| 06/17/2026 17:00 | 108 | 14.58 |
| 06/17/2026 17:00 | 200 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 10 | 14.575 |
| 06/17/2026 17:00 | 17 | 14.575 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 100 | 14.58 |
| 06/17/2026 17:00 | 600 | 14.58 |
| 06/17/2026 17:00 | 21 | 14.575 |
| 06/17/2026 17:00 | 10 | 14.57 |
| 06/17/2026 17:00 | 204 | 14.57 |
| 06/17/2026 17:00 | 96 | 14.57 |
| 06/17/2026 16:59 | 6 | 14.565 |
| 06/17/2026 16:59 | 494 | 14.57 |
| 06/17/2026 16:59 | 6 | 14.57 |
| 06/17/2026 16:59 | 48 | 14.585 |
| 06/17/2026 16:59 | 200 | 14.58 |
| 06/17/2026 16:59 | 10 | 14.58 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 69 | 14.58 |
| 06/17/2026 16:59 | 300 | 14.58 |
| 06/17/2026 16:59 | 200 | 14.58 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 200 | 14.57 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 172 | 14.57 |
| 06/17/2026 16:59 | 28 | 14.57 |
| 06/17/2026 16:59 | 9 | 14.57 |
| 06/17/2026 16:59 | 91 | 14.57 |
| 06/17/2026 16:59 | 9 | 14.565 |
| 06/17/2026 16:59 | 91 | 14.565 |
| 06/17/2026 16:59 | 9 | 14.565 |
| 06/17/2026 16:59 | 1 | 14.565 |
| 06/17/2026 16:59 | 500 | 14.565 |
| 06/17/2026 16:59 | 500 | 14.565 |
| 06/17/2026 16:59 | 500 | 14.57 |
| 06/17/2026 16:59 | 108 | 14.58 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 182 | 14.58 |
| 06/17/2026 16:59 | 1 | 14.58 |
| 06/17/2026 16:59 | 108 | 14.58 |
| 06/17/2026 16:59 | 500 | 14.58 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 182 | 14.58 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 12 | 14.575 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 16 | 14.575 |
| 06/17/2026 16:59 | 120 | 14.57 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 11 | 14.575 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 100 | 14.58 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 300 | 14.57 |
| 06/17/2026 16:59 | 10 | 14.565 |
| 06/17/2026 16:59 | 11 | 14.565 |
| 06/17/2026 16:59 | 14 | 14.565 |
| 06/17/2026 16:59 | 250 | 14.565 |
| 06/17/2026 16:59 | 311 | 14.565 |
| 06/17/2026 16:59 | 1 | 14.57 |
| 06/17/2026 16:59 | 3 | 14.57 |
| 06/17/2026 16:59 | 400 | 14.57 |
| 06/17/2026 16:59 | 900 | 14.57 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 3000 | 14.57 |
| 06/17/2026 16:59 | 2 | 14.57 |
| 06/17/2026 16:59 | 100 | 14.57 |
| 06/17/2026 16:59 | 13 | 14.565 |
| 06/17/2026 16:58 | 135 | 14.57 |
| 06/17/2026 16:58 | 300 | 14.57 |
| 06/17/2026 16:58 | 100 | 14.57 |
| 06/17/2026 16:58 | 1 | 14.575 |
| 06/17/2026 16:58 | 1 | 14.575 |
| 06/17/2026 16:58 | 15 | 14.575 |
| 06/17/2026 16:58 | 12 | 14.58 |
| 06/17/2026 16:58 | 109 | 14.58 |
| 06/17/2026 16:58 | 91 | 14.58 |
| 06/17/2026 16:58 | 200 | 14.58 |
| 06/17/2026 16:58 | 39 | 14.58 |
| 06/17/2026 16:58 | 1 | 14.58 |
| 06/17/2026 16:58 | 52 | 14.58 |
| 06/17/2026 16:58 | 15 | 14.58 |
| 06/17/2026 16:58 | 200 | 14.58 |
| 06/17/2026 16:58 | 600 | 14.58 |
| 06/17/2026 16:58 | 300 | 14.58 |
| 06/17/2026 16:58 | 1000 | 14.58 |
| 06/17/2026 16:58 | 108 | 14.58 |
| 06/17/2026 16:58 | 35 | 14.59 |
| 06/17/2026 16:58 | 100 | 14.60 |
| 06/17/2026 16:58 | 100 | 14.60 |
| 06/17/2026 16:58 | 4 | 14.605 |
| 06/17/2026 16:58 | 1 | 14.605 |
| 06/17/2026 16:58 | 8 | 14.60 |
| 06/17/2026 16:58 | 100 | 14.60 |
| 06/17/2026 16:58 | 400 | 14.60 |
| 06/17/2026 16:58 | 200 | 14.60 |
| 06/17/2026 16:58 | 100 | 14.60 |
| 06/17/2026 16:58 | 100 | 14.60 |
| 06/17/2026 16:58 | 11 | 14.595 |
| 06/17/2026 16:58 | 62 | 14.595 |
| 06/17/2026 16:58 | 10 | 14.595 |
| 06/17/2026 16:58 | 1 | 14.595 |
| 06/17/2026 16:58 | 42 | 14.59 |
| 06/17/2026 16:58 | 100 | 14.59 |
| 06/17/2026 16:58 | 100 | 14.59 |
| 06/17/2026 16:58 | 100 | 14.59 |
| 06/17/2026 16:58 | 61 | 14.59 |
| 06/17/2026 16:58 | 39 | 14.59 |
| 06/17/2026 16:58 | 1 | 14.59 |
| 06/17/2026 16:58 | 84 | 14.59 |
| 06/17/2026 16:58 | 100 | 14.59 |
| 06/17/2026 16:58 | 1 | 14.59 |
| 06/17/2026 16:58 | 4 | 14.59 |
| 06/17/2026 16:58 | 100 | 14.59 |
| 06/17/2026 16:58 | 500 | 14.59 |
| 06/17/2026 16:58 | 311 | 14.595 |
| 06/17/2026 16:58 | 500 | 14.595 |
| 06/17/2026 16:58 | 11 | 14.595 |
| 06/17/2026 16:58 | 1 | 14.60 |
| 06/17/2026 16:58 | 5 | 14.60 |
| 06/17/2026 16:58 | 15 | 14.60 |
| 06/17/2026 16:58 | 239 | 14.60 |
| 06/17/2026 16:58 | 187 | 14.60 |
| 06/17/2026 16:58 | 19 | 14.595 |
| 06/17/2026 16:58 | 14 | 14.595 |
| 06/17/2026 16:57 | 1000 | 14.60 |
| 06/17/2026 16:57 | 187 | 14.60 |
| 06/17/2026 16:57 | 71 | 14.60 |
| 06/17/2026 16:57 | 100 | 14.60 |
| 06/17/2026 16:57 | 240 | 14.60 |
| 06/17/2026 16:57 | 6 | 14.595 |
| 06/17/2026 16:57 | 119 | 14.59 |
| 06/17/2026 16:57 | 100 | 14.59 |
| 06/17/2026 16:57 | 19 | 14.59 |
| 06/17/2026 16:57 | 167 | 14.59 |
| 06/17/2026 16:57 | 100 | 14.585 |
| 06/17/2026 16:57 | 19 | 14.585 |
| 06/17/2026 16:57 | 100 | 14.59 |
| 06/17/2026 16:57 | 1 | 14.59 |
| 06/17/2026 16:57 | 71 | 14.59 |
| 06/17/2026 16:57 | 100 | 14.59 |
| 06/17/2026 16:57 | 5 | 14.59 |
| 06/17/2026 16:57 | 124 | 14.59 |
| 06/17/2026 16:57 | 100 | 14.59 |
| 06/17/2026 16:57 | 100 | 14.60 |
| 06/17/2026 16:57 | 100 | 14.60 |
| 06/17/2026 16:57 | 200 | 14.60 |
| 06/17/2026 16:57 | 10 | 14.60 |
| 06/17/2026 16:57 | 100 | 14.60 |
| 06/17/2026 16:57 | 100 | 14.60 |
| 06/17/2026 16:57 | 600 | 14.61 |
| 06/17/2026 16:57 | 126 | 14.61 |
| 06/17/2026 16:57 | 186 | 14.61 |
| 06/17/2026 16:57 | 100 | 14.61 |
| 06/17/2026 16:57 | 300 | 14.61 |
| 06/17/2026 16:57 | 126 | 14.61 |
| 06/17/2026 16:57 | 200 | 14.61 |
| 06/17/2026 16:57 | 100 | 14.61 |
| 06/17/2026 16:57 | 600 | 14.61 |
| 06/17/2026 16:57 | 242 | 14.61 |
| 06/17/2026 16:57 | 100 | 14.61 |
| 06/17/2026 16:57 | 50 | 14.605 |
| 06/17/2026 16:57 | 100 | 14.605 |
| 06/17/2026 16:57 | 500 | 14.605 |
| 06/17/2026 16:57 | 10 | 14.605 |
| 06/17/2026 16:57 | 2 | 14.605 |
| 06/17/2026 16:57 | 66 | 14.605 |
| 06/17/2026 16:57 | 100 | 14.61 |
| 06/17/2026 16:57 | 14 | 14.615 |
| 06/17/2026 16:57 | 14 | 14.615 |
| 06/17/2026 16:56 | 11 | 14.615 |
| 06/17/2026 16:56 | 100 | 14.62 |
| 06/17/2026 16:56 | 100 | 14.62 |
| 06/17/2026 16:56 | 200 | 14.62 |
| 06/17/2026 16:56 | 10 | 14.615 |
| 06/17/2026 16:56 | 10 | 14.615 |
| 06/17/2026 16:56 | 100 | 14.615 |
| 06/17/2026 16:56 | 11 | 14.615 |
| 06/17/2026 16:56 | 100 | 14.615 |
| 06/17/2026 16:56 | 54 | 14.615 |
| 06/17/2026 16:56 | 1 | 14.61 |
| 06/17/2026 16:56 | 200 | 14.61 |
| 06/17/2026 16:56 | 1600 | 14.61 |
| 06/17/2026 16:56 | 34 | 14.605 |
| 06/17/2026 16:56 | 126 | 14.61 |
| 06/17/2026 16:56 | 100 | 14.61 |
| 06/17/2026 16:56 | 16 | 14.615 |
| 06/17/2026 16:56 | 10 | 14.615 |
| 06/17/2026 16:56 | 100 | 14.62 |
| 06/17/2026 16:56 | 22 | 14.62 |
| 06/17/2026 16:56 | 30 | 14.62 |
| 06/17/2026 16:56 | 613 | 14.62 |
| 06/17/2026 16:56 | 1 | 14.62 |
| 06/17/2026 16:56 | 1 | 14.62 |
| 06/17/2026 16:56 | 327 | 14.61 |
| 06/17/2026 16:56 | 53 | 14.61 |
| 06/17/2026 16:56 | 8 | 14.61 |
| 06/17/2026 16:56 | 1 | 14.61 |
| 06/17/2026 16:56 | 1 | 14.61 |
| 06/17/2026 16:56 | 1 | 14.61 |
| 06/17/2026 16:56 | 150 | 14.61 |
| 06/17/2026 16:56 | 50 | 14.61 |
| 06/17/2026 16:56 | 16 | 14.605 |
| 06/17/2026 16:56 | 100 | 14.60 |
| 06/17/2026 16:56 | 4 | 14.60 |
| 06/17/2026 16:56 | 8 | 14.595 |
| 06/17/2026 16:56 | 83 | 14.60 |
| 06/17/2026 16:56 | 26 | 14.60 |
| 06/17/2026 16:56 | 1 | 14.60 |
| 06/17/2026 16:56 | 173 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 572 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 28 | 14.595 |
| 06/17/2026 16:55 | 10 | 14.595 |
| 06/17/2026 16:55 | 35 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 200 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 200 | 14.59 |
| 06/17/2026 16:55 | 1 | 14.59 |
| 06/17/2026 16:55 | 1 | 14.59 |
| 06/17/2026 16:55 | 98 | 14.59 |
| 06/17/2026 16:55 | 600 | 14.59 |
| 06/17/2026 16:55 | 40 | 14.59 |
| 06/17/2026 16:55 | 59 | 14.59 |
| 06/17/2026 16:55 | 1 | 14.59 |
| 06/17/2026 16:55 | 500 | 14.59 |
| 06/17/2026 16:55 | 50 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 112 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 112 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 100 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 50 | 14.60 |
| 06/17/2026 16:55 | 10 | 14.60 |
| 06/17/2026 16:55 | 2481 | 14.60 |
| 06/17/2026 16:55 | 500 | 14.60 |
| 06/17/2026 16:55 | 300 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 1000 | 14.60 |
| 06/17/2026 16:55 | 1500 | 14.60 |
| 06/17/2026 16:55 | 60 | 14.60 |
| 06/17/2026 16:55 | 1 | 14.60 |
| 06/17/2026 16:55 | 15 | 14.595 |
| 06/17/2026 16:55 | 21 | 14.595 |
| 06/17/2026 16:55 | 279 | 14.595 |
| 06/17/2026 16:55 | 19 | 14.595 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 20 | 14.59 |
| 06/17/2026 16:55 | 3 | 14.59 |
| 06/17/2026 16:55 | 10 | 14.59 |
| 06/17/2026 16:55 | 100 | 14.59 |
| 06/17/2026 16:55 | 200 | 14.58 |
| 06/17/2026 16:55 | 100 | 14.58 |
| 06/17/2026 16:55 | 31 | 14.58 |
| 06/17/2026 16:55 | 169 | 14.58 |
| 06/17/2026 16:55 | 1 | 14.58 |
| 06/17/2026 16:55 | 100 | 14.58 |
| 06/17/2026 16:55 | 600 | 14.58 |
| 06/17/2026 16:55 | 21 | 14.58 |
| 06/17/2026 16:55 | 1 | 14.58 |
| 06/17/2026 16:55 | 4 | 14.58 |
| 06/17/2026 16:55 | 200 | 14.58 |
| 06/17/2026 16:55 | 100 | 14.585 |
| 06/17/2026 16:55 | 71 | 14.585 |
| 06/17/2026 16:55 | 29 | 14.585 |
| 06/17/2026 16:54 | 1 | 14.595 |
| 06/17/2026 16:54 | 49 | 14.59 |
| 06/17/2026 16:54 | 12 | 14.59 |
| 06/17/2026 16:54 | 100 | 14.59 |
| 06/17/2026 16:54 | 12 | 14.595 |
| 06/17/2026 16:54 | 14 | 14.595 |
| 06/17/2026 16:54 | 100 | 14.595 |
| 06/17/2026 16:54 | 10 | 14.59 |
| 06/17/2026 16:54 | 47 | 14.585 |
| 06/17/2026 16:54 | 300 | 14.585 |
| 06/17/2026 16:54 | 200 | 14.59 |
| 06/17/2026 16:54 | 1 | 14.59 |
| 06/17/2026 16:54 | 10 | 14.595 |
| 06/17/2026 16:54 | 100 | 14.59 |
| 06/17/2026 16:54 | 46 | 14.59 |
| 06/17/2026 16:54 | 54 | 14.59 |
| 06/17/2026 16:54 | 100 | 14.59 |
| 06/17/2026 16:54 | 4 | 14.59 |
| 06/17/2026 16:54 | 329 | 14.59 |
| 06/17/2026 16:54 | 112 | 14.59 |
| 06/17/2026 16:54 | 1 | 14.59 |
| 06/17/2026 16:54 | 1 | 14.59 |
| 06/17/2026 16:54 | 1 | 14.59 |
| 06/17/2026 16:54 | 12 | 14.585 |
| 06/17/2026 16:54 | 521 | 14.585 |
| 06/17/2026 16:53 | 10 | 14.58 |
| 06/17/2026 16:53 | 6500 | 14.58 |
| 06/17/2026 16:53 | 1 | 14.58 |
| 06/17/2026 16:53 | 200 | 14.58 |
| 06/17/2026 16:53 | 1 | 14.58 |
| 06/17/2026 16:53 | 1 | 14.58 |
| 06/17/2026 16:53 | 16 | 14.575 |
| 06/17/2026 16:53 | 10 | 14.575 |
| 06/17/2026 16:53 | 1 | 14.575 |
| 06/17/2026 16:53 | 14 | 14.575 |
| 06/17/2026 16:53 | 1 | 14.57 |
| 06/17/2026 16:53 | 12 | 14.565 |
| 06/17/2026 16:53 | 10 | 14.565 |
| 06/17/2026 16:53 | 1 | 14.565 |
| 06/17/2026 16:53 | 1 | 14.565 |
| 06/17/2026 16:53 | 1 | 14.56 |
| 06/17/2026 16:53 | 18 | 14.57 |
| 06/17/2026 16:53 | 16 | 14.57 |
| 06/17/2026 16:53 | 1 | 14.57 |
| 06/17/2026 16:53 | 1 | 14.57 |
| 06/17/2026 16:53 | 100 | 14.56 |
| 06/17/2026 16:53 | 1 | 14.56 |
| 06/17/2026 16:53 | 1 | 14.56 |
| 06/17/2026 16:53 | 1 | 14.56 |
| 06/17/2026 16:53 | 1 | 14.56 |
| 06/17/2026 16:53 | 100 | 14.56 |
| 06/17/2026 16:53 | 300 | 14.56 |
| 06/17/2026 16:53 | 1 | 14.56 |
| 06/17/2026 16:53 | 10 | 14.55 |
| 06/17/2026 16:53 | 90 | 14.55 |
| 06/17/2026 16:53 | 200 | 14.55 |
| 06/17/2026 16:53 | 10 | 14.545 |
| 06/17/2026 16:53 | 200 | 14.55 |
| 06/17/2026 16:53 | 1 | 14.55 |
| 06/17/2026 16:53 | 252 | 14.55 |
| 06/17/2026 16:53 | 100 | 14.55 |
| 06/17/2026 16:53 | 200 | 14.55 |
| 06/17/2026 16:53 | 248 | 14.555 |
| 06/17/2026 16:53 | 100 | 14.55 |
| 06/17/2026 16:53 | 185 | 14.55 |
| 06/17/2026 16:53 | 30 | 14.545 |
| 06/17/2026 16:53 | 10 | 14.545 |
| 06/17/2026 16:53 | 70 | 14.545 |
| 06/17/2026 16:53 | 30 | 14.545 |
| 06/17/2026 16:53 | 26 | 14.545 |
| 06/17/2026 16:53 | 10 | 14.545 |
| 06/17/2026 16:53 | 100 | 14.545 |
| 06/17/2026 16:53 | 200 | 14.55 |
| 06/17/2026 16:53 | 1 | 14.55 |
| 06/17/2026 16:53 | 525 | 14.55 |
| 06/17/2026 16:53 | 185 | 14.55 |
| 06/17/2026 16:53 | 23 | 14.55 |
| 06/17/2026 16:53 | 100 | 14.55 |
| 06/17/2026 16:53 | 100 | 14.55 |
| 06/17/2026 16:53 | 26 | 14.55 |
| 06/17/2026 16:53 | 1 | 14.55 |
| 06/17/2026 16:53 | 4 | 14.55 |
| 06/17/2026 16:53 | 1 | 14.55 |
| 06/17/2026 16:53 | 100 | 14.545 |
| 06/17/2026 16:52 | 1 | 14.55 |
| 06/17/2026 16:52 | 100 | 14.55 |
| 06/17/2026 16:52 | 54 | 14.55 |
| 06/17/2026 16:52 | 54 | 14.55 |
| 06/17/2026 16:52 | 100 | 14.55 |
| 06/17/2026 16:52 | 14 | 14.55 |
| 06/17/2026 16:52 | 46 | 14.55 |
| 06/17/2026 16:52 | 1000 | 14.55 |
| 06/17/2026 16:52 | 2000 | 14.55 |
| 06/17/2026 16:52 | 1000 | 14.55 |
| 06/17/2026 16:52 | 1 | 14.55 |
| 06/17/2026 16:52 | 5 | 14.55 |
| 06/17/2026 16:52 | 1 | 14.55 |
| 06/17/2026 16:52 | 50 | 14.55 |
| 06/17/2026 16:52 | 15 | 14.55 |
| 06/17/2026 16:52 | 14 | 14.545 |
| 06/17/2026 16:52 | 10 | 14.54 |
| 06/17/2026 16:52 | 600 | 14.54 |
| 06/17/2026 16:52 | 7 | 14.54 |
| 06/17/2026 16:52 | 7 | 14.54 |
| 06/17/2026 16:52 | 9 | 14.54 |
| 06/17/2026 16:52 | 100 | 14.54 |
| 06/17/2026 16:52 | 1 | 14.54 |
| 06/17/2026 16:52 | 7 | 14.54 |
| 06/17/2026 16:52 | 12 | 14.535 |
| 06/17/2026 16:52 | 20 | 14.535 |
| 06/17/2026 16:52 | 33 | 14.535 |
| 06/17/2026 16:52 | 54 | 14.535 |
| 06/17/2026 16:52 | 91 | 14.535 |
| 06/17/2026 16:52 | 14 | 14.535 |
| 06/17/2026 16:52 | 100 | 14.535 |
| 06/17/2026 16:52 | 10 | 14.53 |
| 06/17/2026 16:52 | 83 | 14.535 |
| 06/17/2026 16:52 | 100 | 14.53 |
| 06/17/2026 16:52 | 100 | 14.53 |
| 06/17/2026 16:52 | 40 | 14.53 |
| 06/17/2026 16:52 | 441 | 14.53 |
| 06/17/2026 16:52 | 1 | 14.53 |
| 06/17/2026 16:52 | 1 | 14.53 |
| 06/17/2026 16:52 | 1000 | 14.53 |
| 06/17/2026 16:52 | 1 | 14.53 |
| 06/17/2026 16:52 | 1 | 14.53 |
| 06/17/2026 16:52 | 1 | 14.53 |
| 06/17/2026 16:52 | 1 | 14.53 |
| 06/17/2026 16:52 | 14 | 14.525 |
| 06/17/2026 16:52 | 276 | 14.525 |
| 06/17/2026 16:52 | 100 | 14.52 |
| 06/17/2026 16:52 | 30 | 14.52 |
| 06/17/2026 16:52 | 11 | 14.51 |
| 06/17/2026 16:52 | 10 | 14.51 |
| 06/17/2026 16:52 | 15 | 14.51 |
| 06/17/2026 16:52 | 30 | 14.51 |
| 06/17/2026 16:52 | 96 | 14.50 |
| 06/17/2026 16:52 | 4 | 14.50 |
| 06/17/2026 16:52 | 30 | 14.50 |
| 06/17/2026 16:52 | 10 | 14.485 |
| 06/17/2026 16:52 | 100 | 14.49 |
| 06/17/2026 16:52 | 24 | 14.48 |
| 06/17/2026 16:52 | 100 | 14.48 |
| 06/17/2026 16:52 | 200 | 14.48 |
| 06/17/2026 16:52 | 100 | 14.48 |
| 06/17/2026 16:52 | 40 | 14.475 |
| 06/17/2026 16:52 | 19 | 14.475 |
| 06/17/2026 16:52 | 60 | 14.475 |
| 06/17/2026 16:52 | 40 | 14.475 |
| 06/17/2026 16:52 | 20 | 14.475 |
| 06/17/2026 16:52 | 130 | 14.485 |
| 06/17/2026 16:52 | 11 | 14.485 |
| 06/17/2026 16:52 | 500 | 14.485 |
| 06/17/2026 16:52 | 500 | 14.485 |
| 06/17/2026 16:52 | 600 | 14.49 |
| 06/17/2026 16:52 | 128 | 14.49 |
| 06/17/2026 16:52 | 1 | 14.49 |
| 06/17/2026 16:52 | 471 | 14.49 |
| 06/17/2026 16:52 | 20 | 14.495 |
| 06/17/2026 16:52 | 18 | 14.49 |
| 06/17/2026 16:52 | 200 | 14.49 |
| 06/17/2026 16:52 | 100 | 14.48 |
| 06/17/2026 16:52 | 37 | 14.48 |
| 06/17/2026 16:52 | 3 | 14.48 |
| 06/17/2026 16:52 | 100 | 14.475 |
| 06/17/2026 16:52 | 90 | 14.475 |
| 06/17/2026 16:52 | 10 | 14.475 |
| 06/17/2026 16:52 | 14 | 14.475 |
| 06/17/2026 16:51 | 90 | 14.475 |
| 06/17/2026 16:51 | 5 | 14.48 |
| 06/17/2026 16:51 | 754 | 14.48 |
| 06/17/2026 16:51 | 246 | 14.48 |
| 06/17/2026 16:51 | 100 | 14.48 |
| 06/17/2026 16:51 | 5 | 14.49 |
| 06/17/2026 16:51 | 13 | 14.49 |
| 06/17/2026 16:51 | 100 | 14.49 |
| 06/17/2026 16:51 | 100 | 14.49 |
| 06/17/2026 16:51 | 193 | 14.49 |
| 06/17/2026 16:51 | 100 | 14.485 |
| 06/17/2026 16:51 | 35 | 14.485 |
| 06/17/2026 16:51 | 100 | 14.485 |
| 06/17/2026 16:51 | 100 | 14.485 |
| 06/17/2026 16:51 | 100 | 14.485 |
| 06/17/2026 16:51 | 12 | 14.485 |
| 06/17/2026 16:51 | 600 | 14.51 |
| 06/17/2026 16:51 | 600 | 14.51 |
| 06/17/2026 16:51 | 200 | 14.52 |
| 06/17/2026 16:51 | 400 | 14.52 |
| 06/17/2026 16:51 | 1600 | 14.52 |
| 06/17/2026 16:51 | 600 | 14.52 |
| 06/17/2026 16:51 | 193 | 14.52 |
| 06/17/2026 16:51 | 100 | 14.52 |
| 06/17/2026 16:51 | 191 | 14.52 |
| 06/17/2026 16:51 | 59 | 14.52 |
| 06/17/2026 16:51 | 100 | 14.52 |
| 06/17/2026 16:51 | 19 | 14.52 |
| 06/17/2026 16:51 | 250 | 14.52 |
| 06/17/2026 16:51 | 70 | 14.52 |
| 06/17/2026 16:51 | 339 | 14.515 |
| 06/17/2026 16:51 | 339 | 14.515 |
| 06/17/2026 16:51 | 995 | 14.51 |
| 06/17/2026 16:51 | 5 | 14.51 |
| 06/17/2026 16:51 | 11 | 14.50 |
| 06/17/2026 16:51 | 89 | 14.50 |
| 06/17/2026 16:51 | 211 | 14.50 |
| 06/17/2026 16:51 | 100 | 14.495 |
| 06/17/2026 16:51 | 100 | 14.495 |
| 06/17/2026 16:51 | 4 | 14.49 |
| 06/17/2026 16:51 | 50 | 14.49 |
| 06/17/2026 16:51 | 1 | 14.49 |
| 06/17/2026 16:51 | 49 | 14.49 |
| 06/17/2026 16:51 | 30 | 14.49 |
| 06/17/2026 16:51 | 121 | 14.49 |
| 06/17/2026 16:51 | 40 | 14.485 |
| 06/17/2026 16:51 | 60 | 14.485 |
| 06/17/2026 16:51 | 7 | 14.485 |
| 06/17/2026 16:51 | 6 | 14.485 |
| 06/17/2026 16:51 | 6 | 14.485 |
| 06/17/2026 16:51 | 21 | 14.485 |
| 06/17/2026 16:50 | 10 | 14.495 |
| 06/17/2026 16:50 | 16 | 14.49 |
| 06/17/2026 16:50 | 1 | 14.49 |
| 06/17/2026 16:50 | 4 | 14.49 |
| 06/17/2026 16:50 | 600 | 14.50 |
| 06/17/2026 16:50 | 12 | 14.50 |
| 06/17/2026 16:50 | 100 | 14.50 |
| 06/17/2026 16:50 | 2481 | 14.50 |
| 06/17/2026 16:50 | 5 | 14.50 |
| 06/17/2026 16:50 | 500 | 14.50 |
| 06/17/2026 16:50 | 1 | 14.50 |
| 06/17/2026 16:50 | 182 | 14.50 |
| 06/17/2026 16:50 | 500 | 14.505 |
| 06/17/2026 16:50 | 10 | 14.505 |
| 06/17/2026 16:50 | 10 | 14.50 |
| 06/17/2026 16:50 | 200 | 14.49 |
| 06/17/2026 16:50 | 22 | 14.485 |
| 06/17/2026 16:50 | 100 | 14.49 |
| 06/17/2026 16:50 | 4 | 14.49 |
| 06/17/2026 16:50 | 600 | 14.50 |
| 06/17/2026 16:50 | 100 | 14.50 |
| 06/17/2026 16:50 | 100 | 14.50 |
| 06/17/2026 16:50 | 30 | 14.505 |
| 06/17/2026 16:50 | 10 | 14.505 |
| 06/17/2026 16:50 | 10 | 14.50 |
| 06/17/2026 16:50 | 29 | 14.50 |
| 06/17/2026 16:50 | 50 | 14.50 |
| 06/17/2026 16:50 | 1 | 14.50 |
| 06/17/2026 16:50 | 1 | 14.50 |
| 06/17/2026 16:50 | 4 | 14.49 |
| 06/17/2026 16:50 | 30 | 14.49 |
| 06/17/2026 16:50 | 686 | 14.49 |
| 06/17/2026 16:50 | 1 | 14.49 |
| 06/17/2026 16:50 | 813 | 14.49 |
| 06/17/2026 16:50 | 1 | 14.49 |
| 06/17/2026 16:50 | 13 | 14.485 |
| 06/17/2026 16:50 | 20 | 14.475 |
| 06/17/2026 16:50 | 19 | 14.48 |
| 06/17/2026 16:50 | 4 | 14.48 |
| 06/17/2026 16:49 | 200 | 14.47 |
| 06/17/2026 16:49 | 13 | 14.465 |
| 06/17/2026 16:49 | 600 | 14.47 |
| 06/17/2026 16:49 | 300 | 14.47 |
| 06/17/2026 16:49 | 16 | 14.47 |
| 06/17/2026 16:49 | 100 | 14.47 |
| 06/17/2026 16:49 | 100 | 14.465 |
| 06/17/2026 16:49 | 100 | 14.465 |
| 06/17/2026 16:49 | 32 | 14.47 |
| 06/17/2026 16:49 | 12 | 14.47 |
| 06/17/2026 16:49 | 43 | 14.47 |
| 06/17/2026 16:49 | 12 | 14.465 |
| 06/17/2026 16:49 | 88 | 14.47 |
| 06/17/2026 16:49 | 1 | 14.47 |
| 06/17/2026 16:49 | 54 | 14.47 |
| 06/17/2026 16:49 | 100 | 14.47 |
| 06/17/2026 16:49 | 1 | 14.48 |
| 06/17/2026 16:49 | 2 | 14.48 |
| 06/17/2026 16:49 | 2 | 14.48 |
| 06/17/2026 16:49 | 10 | 14.47 |
| 06/17/2026 16:49 | 1 | 14.47 |
| 06/17/2026 16:49 | 1 | 14.47 |
| 06/17/2026 16:49 | 2 | 14.47 |
| 06/17/2026 16:49 | 4 | 14.47 |
| 06/17/2026 16:49 | 6 | 14.47 |
| 06/17/2026 16:49 | 10 | 14.47 |
| 06/17/2026 16:49 | 16 | 14.47 |
| 06/17/2026 16:49 | 16 | 14.47 |
| 06/17/2026 16:49 | 5 | 14.47 |
| 06/17/2026 16:49 | 6 | 14.47 |
| 06/17/2026 16:49 | 6 | 14.465 |
| 06/17/2026 16:49 | 100 | 14.46 |
| 06/17/2026 16:49 | 1 | 14.46 |
| 06/17/2026 16:49 | 200 | 14.45 |
| 06/17/2026 16:49 | 25 | 14.445 |
| 06/17/2026 16:49 | 100 | 14.45 |
| 06/17/2026 16:49 | 100 | 14.45 |
| 06/17/2026 16:49 | 210 | 14.44 |
| 06/17/2026 16:49 | 390 | 14.44 |
| 06/17/2026 16:49 | 100 | 14.44 |
| 06/17/2026 16:49 | 21 | 14.44 |
| 06/17/2026 16:49 | 1 | 14.44 |
| 06/17/2026 16:49 | 1 | 14.44 |
| 06/17/2026 16:49 | 10 | 14.435 |
| 06/17/2026 16:49 | 523 | 14.435 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 1 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 12 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 200 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 299 | 14.43 |
| 06/17/2026 16:49 | 1 | 14.43 |
| 06/17/2026 16:49 | 200 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 100 | 14.43 |
| 06/17/2026 16:49 | 14 | 14.43 |
| 06/17/2026 16:49 | 3 | 14.43 |
| 06/17/2026 16:48 | 100 | 14.425 |
| 06/17/2026 16:48 | 31 | 14.42 |
| 06/17/2026 16:48 | 10 | 14.41 |
| 06/17/2026 16:48 | 37 | 14.41 |
| 06/17/2026 16:48 | 63 | 14.41 |
| 06/17/2026 16:48 | 10 | 14.405 |
| 06/17/2026 16:48 | 300 | 14.405 |
| 06/17/2026 16:48 | 1 | 14.405 |
| 06/17/2026 16:48 | 18 | 14.405 |
| 06/17/2026 16:48 | 41 | 14.40 |
| 06/17/2026 16:48 | 118 | 14.40 |
| 06/17/2026 16:48 | 1 | 14.40 |
| 06/17/2026 16:48 | 18 | 14.40 |
| 06/17/2026 16:48 | 100 | 14.40 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 5 | 14.42 |
| 06/17/2026 16:48 | 12 | 14.42 |
| 06/17/2026 16:48 | 63 | 14.415 |
| 06/17/2026 16:48 | 8 | 14.415 |
| 06/17/2026 16:48 | 8 | 14.415 |
| 06/17/2026 16:48 | 8 | 14.415 |
| 06/17/2026 16:48 | 8 | 14.415 |
| 06/17/2026 16:48 | 39 | 14.415 |
| 06/17/2026 16:48 | 25 | 14.41 |
| 06/17/2026 16:48 | 2 | 14.405 |
| 06/17/2026 16:48 | 55 | 14.41 |
| 06/17/2026 16:48 | 600 | 14.41 |
| 06/17/2026 16:48 | 52 | 14.41 |
| 06/17/2026 16:48 | 11 | 14.41 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 500 | 14.415 |
| 06/17/2026 16:48 | 500 | 14.415 |
| 06/17/2026 16:48 | 11 | 14.415 |
| 06/17/2026 16:48 | 95 | 14.42 |
| 06/17/2026 16:48 | 1 | 14.42 |
| 06/17/2026 16:48 | 18 | 14.42 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 96 | 14.415 |
| 06/17/2026 16:48 | 200 | 14.42 |
| 06/17/2026 16:48 | 100 | 14.42 |
| 06/17/2026 16:48 | 1 | 14.42 |
| 06/17/2026 16:48 | 1 | 14.42 |
| 06/17/2026 16:48 | 2 | 14.42 |
| 06/17/2026 16:48 | 2 | 14.42 |
| 06/17/2026 16:48 | 1 | 14.42 |
| 06/17/2026 16:48 | 4 | 14.42 |
| 06/17/2026 16:48 | 8 | 14.42 |
| 06/17/2026 16:48 | 7 | 14.42 |
| 06/17/2026 16:48 | 1 | 14.42 |
| 06/17/2026 16:48 | 1 | 14.41 |
| 06/17/2026 16:48 | 44 | 14.41 |
| 06/17/2026 16:48 | 1 | 14.41 |
| 06/17/2026 16:48 | 55 | 14.41 |
| 06/17/2026 16:48 | 441 | 14.41 |
| 06/17/2026 16:48 | 3 | 14.41 |
| 06/17/2026 16:48 | 300 | 14.41 |
| 06/17/2026 16:48 | 1 | 14.41 |
| 06/17/2026 16:48 | 11 | 14.405 |
| 06/17/2026 16:48 | 500 | 14.405 |
| 06/17/2026 16:48 | 1 | 14.40 |
| 06/17/2026 16:48 | 10 | 14.40 |
| 06/17/2026 16:48 | 134 | 14.39 |
| 06/17/2026 16:48 | 28 | 14.39 |
| 06/17/2026 16:48 | 11 | 14.385 |
| 06/17/2026 16:48 | 1 | 14.38 |
| 06/17/2026 16:48 | 497 | 14.38 |
| 06/17/2026 16:48 | 56 | 14.38 |
| 06/17/2026 16:48 | 100 | 14.38 |
| 06/17/2026 16:48 | 100 | 14.38 |
| 06/17/2026 16:48 | 21 | 14.38 |
| 06/17/2026 16:48 | 10 | 14.37 |
| 06/17/2026 16:48 | 5 | 14.37 |
| 06/17/2026 16:48 | 95 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 1 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 120 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 600 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 200 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 600 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 1 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.37 |
| 06/17/2026 16:48 | 100 | 14.36 |
| 06/17/2026 16:48 | 100 | 14.36 |
| 06/17/2026 16:48 | 11 | 14.365 |
| 06/17/2026 16:48 | 4 | 14.36 |
| 06/17/2026 16:47 | 170 | 14.35 |
| 06/17/2026 16:47 | 1 | 14.35 |
| 06/17/2026 16:47 | 2 | 14.35 |
| 06/17/2026 16:47 | 7 | 14.35 |
| 06/17/2026 16:47 | 20 | 14.35 |
| 06/17/2026 16:47 | 250 | 14.36 |
| 06/17/2026 16:47 | 57 | 14.36 |
| 06/17/2026 16:47 | 64 | 14.36 |
| 06/17/2026 16:47 | 10 | 14.36 |
| 06/17/2026 16:47 | 1 | 14.36 |
| 06/17/2026 16:47 | 200 | 14.36 |
| 06/17/2026 16:47 | 10 | 14.35 |
| 06/17/2026 16:47 | 100 | 14.35 |
| 06/17/2026 16:47 | 5 | 14.35 |
| 06/17/2026 16:47 | 1 | 14.36 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 53 | 14.37 |
| 06/17/2026 16:47 | 103 | 14.38 |
| 06/17/2026 16:47 | 1 | 14.38 |
| 06/17/2026 16:47 | 300 | 14.38 |
| 06/17/2026 16:47 | 100 | 14.38 |
| 06/17/2026 16:47 | 20 | 14.375 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 199 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 395 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.37 |
| 06/17/2026 16:47 | 4 | 14.37 |
| 06/17/2026 16:47 | 12 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.37 |
| 06/17/2026 16:47 | 35 | 14.37 |
| 06/17/2026 16:47 | 105 | 14.37 |
| 06/17/2026 16:47 | 47 | 14.37 |
| 06/17/2026 16:47 | 184 | 14.375 |
| 06/17/2026 16:47 | 312 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 180 | 14.375 |
| 06/17/2026 16:47 | 40 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 600 | 14.37 |
| 06/17/2026 16:47 | 57 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 500 | 14.37 |
| 06/17/2026 16:47 | 600 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 120 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.365 |
| 06/17/2026 16:47 | 84 | 14.35 |
| 06/17/2026 16:47 | 1 | 14.35 |
| 06/17/2026 16:47 | 100 | 14.35 |
| 06/17/2026 16:47 | 4 | 14.36 |
| 06/17/2026 16:47 | 1 | 14.36 |
| 06/17/2026 16:47 | 44 | 14.36 |
| 06/17/2026 16:47 | 56 | 14.36 |
| 06/17/2026 16:47 | 44 | 14.36 |
| 06/17/2026 16:47 | 10 | 14.365 |
| 06/17/2026 16:47 | 600 | 14.35 |
| 06/17/2026 16:47 | 100 | 14.34 |
| 06/17/2026 16:47 | 200 | 14.34 |
| 06/17/2026 16:47 | 500 | 14.34 |
| 06/17/2026 16:47 | 300 | 14.34 |
| 06/17/2026 16:47 | 400 | 14.35 |
| 06/17/2026 16:47 | 391 | 14.35 |
| 06/17/2026 16:47 | 50 | 14.35 |
| 06/17/2026 16:47 | 690 | 14.36 |
| 06/17/2026 16:47 | 910 | 14.36 |
| 06/17/2026 16:47 | 100 | 14.36 |
| 06/17/2026 16:47 | 31 | 14.36 |
| 06/17/2026 16:47 | 200 | 14.35 |
| 06/17/2026 16:47 | 100 | 14.35 |
| 06/17/2026 16:47 | 200 | 14.35 |
| 06/17/2026 16:47 | 99 | 14.35 |
| 06/17/2026 16:47 | 1 | 14.35 |
| 06/17/2026 16:47 | 400 | 14.35 |
| 06/17/2026 16:47 | 100 | 14.345 |
| 06/17/2026 16:47 | 276 | 14.35 |
| 06/17/2026 16:47 | 775 | 14.35 |
| 06/17/2026 16:47 | 200 | 14.36 |
| 06/17/2026 16:47 | 12 | 14.36 |
| 06/17/2026 16:47 | 100 | 14.36 |
| 06/17/2026 16:47 | 909 | 14.36 |
| 06/17/2026 16:47 | 1 | 14.36 |
| 06/17/2026 16:47 | 90 | 14.36 |
| 06/17/2026 16:47 | 200 | 14.36 |
| 06/17/2026 16:47 | 100 | 14.36 |
| 06/17/2026 16:47 | 20 | 14.36 |
| 06/17/2026 16:47 | 44 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.37 |
| 06/17/2026 16:47 | 108 | 14.38 |
| 06/17/2026 16:47 | 1 | 14.38 |
| 06/17/2026 16:47 | 200 | 14.39 |
| 06/17/2026 16:47 | 100 | 14.39 |
| 06/17/2026 16:47 | 1 | 14.39 |
| 06/17/2026 16:47 | 1 | 14.40 |
| 06/17/2026 16:47 | 100 | 14.40 |
| 06/17/2026 16:47 | 6 | 14.40 |
| 06/17/2026 16:47 | 100 | 14.40 |
| 06/17/2026 16:47 | 3 | 14.40 |
| 06/17/2026 16:47 | 38 | 14.40 |
| 06/17/2026 16:47 | 3 | 14.405 |
| 06/17/2026 16:47 | 15 | 14.405 |
| 06/17/2026 16:47 | 41 | 14.405 |
| 06/17/2026 16:47 | 41 | 14.405 |
| 06/17/2026 16:47 | 500 | 14.40 |
| 06/17/2026 16:47 | 8 | 14.40 |
| 06/17/2026 16:47 | 100 | 14.41 |
| 06/17/2026 16:47 | 10 | 14.40 |
| 06/17/2026 16:47 | 731 | 14.40 |
| 06/17/2026 16:47 | 1 | 14.40 |
| 06/17/2026 16:47 | 468 | 14.40 |
| 06/17/2026 16:47 | 115 | 14.40 |
| 06/17/2026 16:47 | 5 | 14.40 |
| 06/17/2026 16:47 | 2000 | 14.40 |
| 06/17/2026 16:47 | 1 | 14.40 |
| 06/17/2026 16:47 | 100 | 14.41 |
| 06/17/2026 16:47 | 100 | 14.42 |
| 06/17/2026 16:47 | 128 | 14.43 |
| 06/17/2026 16:47 | 100 | 14.43 |
| 06/17/2026 16:47 | 200 | 14.43 |
| 06/17/2026 16:47 | 600 | 14.43 |
| 06/17/2026 16:47 | 45 | 14.43 |
| 06/17/2026 16:47 | 200 | 14.43 |
| 06/17/2026 16:47 | 600 | 14.42 |
| 06/17/2026 16:47 | 104 | 14.42 |
| 06/17/2026 16:47 | 114 | 14.42 |
| 06/17/2026 16:47 | 6 | 14.42 |
| 06/17/2026 16:47 | 100 | 14.42 |
| 06/17/2026 16:47 | 83 | 14.42 |
| 06/17/2026 16:47 | 390 | 14.42 |
| 06/17/2026 16:47 | 10 | 14.415 |
| 06/17/2026 16:47 | 1 | 14.41 |
| 06/17/2026 16:47 | 240 | 14.41 |
| 06/17/2026 16:47 | 100 | 14.41 |
| 06/17/2026 16:47 | 79 | 14.41 |
| 06/17/2026 16:47 | 28 | 14.41 |
| 06/17/2026 16:47 | 600 | 14.41 |
| 06/17/2026 16:47 | 5 | 14.415 |
| 06/17/2026 16:47 | 6 | 14.415 |
| 06/17/2026 16:47 | 10 | 14.41 |
| 06/17/2026 16:47 | 89 | 14.41 |
| 06/17/2026 16:47 | 1 | 14.41 |
| 06/17/2026 16:47 | 310 | 14.41 |
| 06/17/2026 16:47 | 600 | 14.41 |
| 06/17/2026 16:47 | 100 | 14.41 |
| 06/17/2026 16:47 | 3 | 14.41 |
| 06/17/2026 16:47 | 126 | 14.41 |
| 06/17/2026 16:47 | 200 | 14.41 |
| 06/17/2026 16:47 | 179 | 14.41 |
| 06/17/2026 16:47 | 100 | 14.405 |
| 06/17/2026 16:47 | 1 | 14.40 |
| 06/17/2026 16:47 | 1 | 14.40 |
| 06/17/2026 16:47 | 4 | 14.40 |
| 06/17/2026 16:47 | 10 | 14.40 |
| 06/17/2026 16:47 | 22 | 14.40 |
| 06/17/2026 16:47 | 36 | 14.405 |
| 06/17/2026 16:47 | 61 | 14.405 |
| 06/17/2026 16:47 | 21 | 14.405 |
| 06/17/2026 16:47 | 80 | 14.405 |
| 06/17/2026 16:47 | 168 | 14.405 |
| 06/17/2026 16:47 | 53 | 14.41 |
| 06/17/2026 16:47 | 1 | 14.41 |
| 06/17/2026 16:47 | 1 | 14.41 |
| 06/17/2026 16:47 | 20 | 14.41 |
| 06/17/2026 16:47 | 5 | 14.415 |
| 06/17/2026 16:47 | 10 | 14.415 |
| 06/17/2026 16:47 | 37 | 14.42 |
| 06/17/2026 16:47 | 63 | 14.42 |
| 06/17/2026 16:47 | 186 | 14.43 |
| 06/17/2026 16:47 | 100 | 14.43 |
| 06/17/2026 16:47 | 1 | 14.43 |
| 06/17/2026 16:47 | 54 | 14.43 |
| 06/17/2026 16:47 | 100 | 14.43 |
| 06/17/2026 16:47 | 100 | 14.44 |
| 06/17/2026 16:47 | 200 | 14.44 |
| 06/17/2026 16:47 | 300 | 14.44 |
| 06/17/2026 16:47 | 800 | 14.44 |
| 06/17/2026 16:47 | 4 | 14.44 |
| 06/17/2026 16:47 | 3 | 14.44 |
| 06/17/2026 16:47 | 14 | 14.44 |
| 06/17/2026 16:47 | 427 | 14.44 |
| 06/17/2026 16:47 | 38 | 14.44 |
| 06/17/2026 16:47 | 116 | 14.44 |
| 06/17/2026 16:47 | 41 | 14.44 |
| 06/17/2026 16:47 | 105 | 14.44 |
| 06/17/2026 16:47 | 400 | 14.44 |
| 06/17/2026 16:47 | 116 | 14.44 |
| 06/17/2026 16:47 | 179 | 14.44 |
| 06/17/2026 16:47 | 1 | 14.44 |
| 06/17/2026 16:47 | 1 | 14.44 |
| 06/17/2026 16:47 | 10 | 14.45 |
| 06/17/2026 16:47 | 130 | 14.45 |
| 06/17/2026 16:47 | 5 | 14.45 |
| 06/17/2026 16:47 | 97 | 14.45 |
| 06/17/2026 16:47 | 441 | 14.45 |
| 06/17/2026 16:47 | 200 | 14.45 |
| 06/17/2026 16:47 | 100 | 14.455 |
| 06/17/2026 16:47 | 100 | 14.46 |
| 06/17/2026 16:47 | 1 | 14.47 |
| 06/17/2026 16:47 | 6 | 14.465 |
| 06/17/2026 16:47 | 71 | 14.46 |
| 06/17/2026 16:47 | 40 | 14.46 |
| 06/17/2026 16:47 | 118 | 14.46 |
| 06/17/2026 16:47 | 200 | 14.46 |
| 06/17/2026 16:47 | 400 | 14.46 |
| 06/17/2026 16:47 | 340 | 14.47 |
| 06/17/2026 16:47 | 23 | 14.47 |
| 06/17/2026 16:47 | 300 | 14.47 |
| 06/17/2026 16:47 | 87 | 14.47 |
| 06/17/2026 16:47 | 113 | 14.47 |
| 06/17/2026 16:47 | 200 | 14.47 |
| 06/17/2026 16:47 | 67 | 14.48 |
| 06/17/2026 16:47 | 24 | 14.48 |
| 06/17/2026 16:47 | 600 | 14.48 |
| 06/17/2026 16:47 | 21 | 14.49 |
| 06/17/2026 16:47 | 79 | 14.49 |
| 06/17/2026 16:47 | 200 | 14.49 |
| 06/17/2026 16:47 | 13 | 14.49 |
| 06/17/2026 16:47 | 14 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 32 | 14.49 |
| 06/17/2026 16:47 | 68 | 14.49 |
| 06/17/2026 16:47 | 72 | 14.49 |
| 06/17/2026 16:47 | 1 | 14.49 |
| 06/17/2026 16:47 | 27 | 14.49 |
| 06/17/2026 16:47 | 600 | 14.49 |
| 06/17/2026 16:47 | 200 | 14.49 |
| 06/17/2026 16:47 | 110 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 100 | 14.49 |
| 06/17/2026 16:47 | 500 | 14.485 |
| 06/17/2026 16:47 | 214 | 14.49 |
| 06/17/2026 16:47 | 700 | 14.49 |
| 06/17/2026 16:47 | 1 | 14.49 |
| 06/17/2026 16:47 | 85 | 14.49 |
| 06/17/2026 16:47 | 15 | 14.49 |
| 06/17/2026 16:47 | 54 | 14.50 |
| 06/17/2026 16:47 | 20 | 14.50 |
| 06/17/2026 16:47 | 3 | 14.50 |
| 06/17/2026 16:47 | 100 | 14.50 |
| 06/17/2026 16:46 | 16 | 14.51 |
| 06/17/2026 16:46 | 23 | 14.51 |
| 06/17/2026 16:46 | 12 | 14.505 |
| 06/17/2026 16:46 | 37 | 14.495 |
| 06/17/2026 16:46 | 93 | 14.495 |
| 06/17/2026 16:46 | 7 | 14.495 |
| 06/17/2026 16:46 | 100 | 14.50 |
| 06/17/2026 16:46 | 400 | 14.50 |
| 06/17/2026 16:46 | 100 | 14.50 |
| 06/17/2026 16:46 | 460 | 14.505 |
| 06/17/2026 16:46 | 4 | 14.51 |
| 06/17/2026 16:46 | 12 | 14.52 |
| 06/17/2026 16:46 | 15 | 14.515 |
| 06/17/2026 16:46 | 16 | 14.52 |
| 06/17/2026 16:46 | 100 | 14.52 |
| 06/17/2026 16:46 | 300 | 14.52 |
| 06/17/2026 16:46 | 147 | 14.52 |
| 06/17/2026 16:46 | 13 | 14.52 |
| 06/17/2026 16:46 | 40 | 14.52 |
| 06/17/2026 16:46 | 60 | 14.52 |
| 06/17/2026 16:46 | 100 | 14.52 |
| 06/17/2026 16:46 | 200 | 14.52 |
| 06/17/2026 16:46 | 18 | 14.52 |
| 06/17/2026 16:46 | 1 | 14.52 |
| 06/17/2026 16:46 | 4 | 14.52 |
| 06/17/2026 16:46 | 30 | 14.52 |
| 06/17/2026 16:46 | 67 | 14.52 |
| 06/17/2026 16:46 | 12 | 14.52 |
| 06/17/2026 16:46 | 790 | 14.52 |
| 06/17/2026 16:46 | 12 | 14.515 |
| 06/17/2026 16:46 | 100 | 14.51 |
| 06/17/2026 16:46 | 112 | 14.51 |
| 06/17/2026 16:46 | 88 | 14.51 |
| 06/17/2026 16:46 | 12 | 14.51 |
| 06/17/2026 16:46 | 88 | 14.51 |
| 06/17/2026 16:46 | 200 | 14.51 |
| 06/17/2026 16:46 | 300 | 14.51 |
| 06/17/2026 16:46 | 112 | 14.51 |
| 06/17/2026 16:46 | 200 | 14.51 |
| 06/17/2026 16:46 | 100 | 14.51 |
| 06/17/2026 16:46 | 600 | 14.51 |
| 06/17/2026 16:46 | 100 | 14.52 |
| 06/17/2026 16:46 | 32 | 14.52 |
| 06/17/2026 16:46 | 1 | 14.52 |
| 06/17/2026 16:46 | 167 | 14.52 |
| 06/17/2026 16:46 | 109 | 14.52 |
| 06/17/2026 16:46 | 10 | 14.52 |
| 06/17/2026 16:46 | 1 | 14.52 |
| 06/17/2026 16:46 | 200 | 14.52 |
| 06/17/2026 16:46 | 1 | 14.51 |
| 06/17/2026 16:46 | 600 | 14.51 |
| 06/17/2026 16:46 | 11 | 14.51 |
| 06/17/2026 16:46 | 30 | 14.51 |
| 06/17/2026 16:46 | 100 | 14.51 |
| 06/17/2026 16:46 | 100 | 14.51 |
| 06/17/2026 16:46 | 28 | 14.51 |
| 06/17/2026 16:46 | 1056 | 14.51 |
| 06/17/2026 16:46 | 1 | 14.51 |
| 06/17/2026 16:46 | 100 | 14.505 |
| 06/17/2026 16:46 | 287 | 14.505 |
| 06/17/2026 16:46 | 100 | 14.50 |
| 06/17/2026 16:46 | 13 | 14.50 |
| 06/17/2026 16:46 | 13 | 14.50 |
| 06/17/2026 16:46 | 60 | 14.50 |
| 06/17/2026 16:46 | 1 | 14.50 |
| 06/17/2026 16:46 | 200 | 14.50 |
| 06/17/2026 16:46 | 100 | 14.50 |
| 06/17/2026 16:46 | 4 | 14.50 |
| 06/17/2026 16:46 | 100 | 14.50 |
| 06/17/2026 16:45 | 13 | 14.50 |
| 06/17/2026 16:45 | 10 | 14.495 |
| 06/17/2026 16:45 | 11 | 14.49 |
| 06/17/2026 16:45 | 117 | 14.48 |
| 06/17/2026 16:45 | 200 | 14.48 |
| 06/17/2026 16:45 | 122 | 14.48 |
| 06/17/2026 16:45 | 15 | 14.48 |
| 06/17/2026 16:45 | 20 | 14.485 |
| 06/17/2026 16:45 | 530 | 14.485 |
| 06/17/2026 16:45 | 20 | 14.485 |
| 06/17/2026 16:45 | 500 | 14.485 |
| 06/17/2026 16:45 | 20 | 14.48 |
| 06/17/2026 16:45 | 122 | 14.48 |
| 06/17/2026 16:45 | 100 | 14.49 |
| 06/17/2026 16:45 | 12 | 14.49 |
| 06/17/2026 16:45 | 100 | 14.49 |
| 06/17/2026 16:45 | 2 | 14.49 |
| 06/17/2026 16:45 | 37 | 14.49 |
| 06/17/2026 16:45 | 39 | 14.49 |
| 06/17/2026 16:45 | 61 | 14.49 |
| 06/17/2026 16:45 | 100 | 14.49 |
| 06/17/2026 16:45 | 100 | 14.49 |
| 06/17/2026 16:45 | 55 | 14.485 |
| 06/17/2026 16:45 | 100 | 14.485 |
| 06/17/2026 16:45 | 100 | 14.49 |
| 06/17/2026 16:45 | 20 | 14.495 |
| 06/17/2026 16:45 | 15 | 14.495 |
| 06/17/2026 16:45 | 61 | 14.49 |
| 06/17/2026 16:45 | 3 | 14.49 |
| 06/17/2026 16:45 | 89 | 14.495 |
| 06/17/2026 16:44 | 100 | 14.495 |
| 06/17/2026 16:44 | 490 | 14.50 |
| 06/17/2026 16:44 | 1 | 14.51 |
| 06/17/2026 16:44 | 34 | 14.515 |
| 06/17/2026 16:44 | 39 | 14.515 |
| 06/17/2026 16:44 | 14 | 14.51 |
| 06/17/2026 16:44 | 19 | 14.51 |
| 06/17/2026 16:44 | 1 | 14.51 |
| 06/17/2026 16:44 | 81 | 14.51 |
| 06/17/2026 16:44 | 19 | 14.51 |
| 06/17/2026 16:44 | 100 | 14.52 |
| 06/17/2026 16:44 | 100 | 14.52 |
| 06/17/2026 16:44 | 60 | 14.52 |
| 06/17/2026 16:44 | 20 | 14.52 |
| 06/17/2026 16:44 | 100 | 14.52 |
| 06/17/2026 16:44 | 600 | 14.52 |
| 06/17/2026 16:44 | 200 | 14.52 |
| 06/17/2026 16:44 | 100 | 14.52 |
| 06/17/2026 16:44 | 100 | 14.52 |
| 06/17/2026 16:44 | 6000 | 14.52 |
| 06/17/2026 16:44 | 1 | 14.52 |
| 06/17/2026 16:44 | 13 | 14.515 |
| 06/17/2026 16:44 | 6 | 14.515 |
| 06/17/2026 16:44 | 1 | 14.51 |
| 06/17/2026 16:44 | 201 | 14.51 |
| 06/17/2026 16:44 | 112 | 14.51 |
| 06/17/2026 16:44 | 100 | 14.51 |
| 06/17/2026 16:44 | 11 | 14.51 |
| 06/17/2026 16:44 | 441 | 14.51 |
| 06/17/2026 16:44 | 1 | 14.51 |
| 06/17/2026 16:44 | 1 | 14.51 |
| 06/17/2026 16:44 | 1 | 14.51 |
| 06/17/2026 16:44 | 17 | 14.51 |
| 06/17/2026 16:44 | 10 | 14.505 |
| 06/17/2026 16:44 | 4 | 14.505 |
| 06/17/2026 16:44 | 10 | 14.505 |
| 06/17/2026 16:43 | 10 | 14.505 |
| 06/17/2026 16:43 | 14 | 14.505 |
| 06/17/2026 16:43 | 11 | 14.50 |
| 06/17/2026 16:43 | 10 | 14.50 |
| 06/17/2026 16:43 | 10 | 14.495 |
| 06/17/2026 16:43 | 190 | 14.495 |
| 06/17/2026 16:43 | 10 | 14.495 |
| 06/17/2026 16:43 | 100 | 14.495 |
| 06/17/2026 16:43 | 11 | 14.495 |
| 06/17/2026 16:43 | 100 | 14.49 |
| 06/17/2026 16:43 | 47 | 14.49 |
| 06/17/2026 16:43 | 300 | 14.49 |
| 06/17/2026 16:43 | 1 | 14.49 |
| 06/17/2026 16:43 | 200 | 14.49 |
| 06/17/2026 16:43 | 96 | 14.49 |
| 06/17/2026 16:43 | 4 | 14.49 |
| 06/17/2026 16:43 | 100 | 14.495 |
| 06/17/2026 16:43 | 86 | 14.50 |
| 06/17/2026 16:43 | 500 | 14.50 |
| 06/17/2026 16:43 | 200 | 14.50 |
| 06/17/2026 16:43 | 200 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 235 | 14.50 |
| 06/17/2026 16:43 | 235 | 14.50 |
| 06/17/2026 16:43 | 9 | 14.50 |
| 06/17/2026 16:43 | 235 | 14.50 |
| 06/17/2026 16:43 | 448 | 14.50 |
| 06/17/2026 16:43 | 100 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 100 | 14.50 |
| 06/17/2026 16:43 | 33 | 14.50 |
| 06/17/2026 16:43 | 11 | 14.505 |
| 06/17/2026 16:43 | 500 | 14.505 |
| 06/17/2026 16:43 | 11 | 14.505 |
| 06/17/2026 16:43 | 1 | 14.51 |
| 06/17/2026 16:43 | 82 | 14.51 |
| 06/17/2026 16:43 | 5 | 14.51 |
| 06/17/2026 16:43 | 50 | 14.51 |
| 06/17/2026 16:43 | 334 | 14.50 |
| 06/17/2026 16:43 | 213 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 2 | 14.50 |
| 06/17/2026 16:43 | 4 | 14.50 |
| 06/17/2026 16:43 | 5 | 14.50 |
| 06/17/2026 16:43 | 7 | 14.50 |
| 06/17/2026 16:43 | 12 | 14.50 |
| 06/17/2026 16:43 | 26 | 14.50 |
| 06/17/2026 16:43 | 100 | 14.50 |
| 06/17/2026 16:43 | 200 | 14.50 |
| 06/17/2026 16:43 | 114 | 14.50 |
| 06/17/2026 16:43 | 10 | 14.50 |
| 06/17/2026 16:43 | 12 | 14.50 |
| 06/17/2026 16:43 | 7 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 1 | 14.50 |
| 06/17/2026 16:43 | 99 | 14.50 |
| 06/17/2026 16:43 | 150 | 14.50 |
| 06/17/2026 16:43 | 10 | 14.495 |
| 06/17/2026 16:43 | 20 | 14.49 |
| 06/17/2026 16:43 | 500 | 14.475 |
| 06/17/2026 16:43 | 100 | 14.48 |
| 06/17/2026 16:43 | 31 | 14.48 |
| 06/17/2026 16:43 | 100 | 14.48 |
| 06/17/2026 16:43 | 120 | 14.48 |
| 06/17/2026 16:43 | 600 | 14.48 |
| 06/17/2026 16:43 | 1000 | 14.48 |
| 06/17/2026 16:43 | 1 | 14.48 |
| 06/17/2026 16:43 | 5 | 14.48 |
| 06/17/2026 16:43 | 1 | 14.48 |
| 06/17/2026 16:43 | 320 | 14.48 |
| 06/17/2026 16:43 | 70 | 14.48 |
| 06/17/2026 16:43 | 1050 | 14.48 |
| 06/17/2026 16:43 | 1 | 14.48 |
| 06/17/2026 16:43 | 42 | 14.48 |
| 06/17/2026 16:43 | 500 | 14.48 |
| 06/17/2026 16:43 | 100 | 14.475 |
| 06/17/2026 16:43 | 1 | 14.47 |
| 06/17/2026 16:43 | 30 | 14.47 |
| 06/17/2026 16:43 | 51 | 14.47 |
| 06/17/2026 16:43 | 14 | 14.46 |
| 06/17/2026 16:43 | 48 | 14.46 |
| 06/17/2026 16:43 | 3 | 14.46 |
| 06/17/2026 16:43 | 5 | 14.46 |
| 06/17/2026 16:43 | 100 | 14.46 |
| 06/17/2026 16:42 | 24 | 14.45 |
| 06/17/2026 16:42 | 142 | 14.45 |
| 06/17/2026 16:42 | 5 | 14.45 |
| 06/17/2026 16:42 | 1 | 14.45 |
| 06/17/2026 16:42 | 94 | 14.45 |
| 06/17/2026 16:42 | 300 | 14.45 |
| 06/17/2026 16:42 | 130 | 14.45 |
| 06/17/2026 16:42 | 300 | 14.45 |
| 06/17/2026 16:42 | 400 | 14.45 |
| 06/17/2026 16:42 | 100 | 14.45 |
| 06/17/2026 16:42 | 100 | 14.45 |
| 06/17/2026 16:42 | 100 | 14.45 |
| 06/17/2026 16:42 | 248 | 14.445 |
| 06/17/2026 16:42 | 11 | 14.445 |
| 06/17/2026 16:42 | 500 | 14.445 |
| 06/17/2026 16:42 | 100 | 14.445 |
| 06/17/2026 16:42 | 100 | 14.445 |
| 06/17/2026 16:42 | 1516 | 14.445 |
| 06/17/2026 16:42 | 248 | 14.445 |
| 06/17/2026 16:42 | 200 | 14.44 |
| 06/17/2026 16:42 | 200 | 14.44 |
| 06/17/2026 16:42 | 46 | 14.44 |
| 06/17/2026 16:42 | 72 | 14.44 |
| 06/17/2026 16:42 | 818 | 14.435 |
| 06/17/2026 16:42 | 400 | 14.44 |
| 06/17/2026 16:42 | 200 | 14.44 |
| 06/17/2026 16:42 | 200 | 14.44 |
| 06/17/2026 16:42 | 100 | 14.44 |
| 06/17/2026 16:42 | 200 | 14.44 |
| 06/17/2026 16:42 | 1300 | 14.44 |
| 06/17/2026 16:42 | 100 | 14.44 |
| 06/17/2026 16:42 | 600 | 14.44 |
| 06/17/2026 16:42 | 100 | 14.45 |
| 06/17/2026 16:42 | 310 | 14.45 |
| 06/17/2026 16:42 | 490 | 14.45 |
| 06/17/2026 16:42 | 300 | 14.45 |
| 06/17/2026 16:42 | 600 | 14.45 |
| 06/17/2026 16:42 | 139 | 14.45 |
| 06/17/2026 16:42 | 56 | 14.45 |
| 06/17/2026 16:42 | 50 | 14.45 |
| 06/17/2026 16:42 | 7 | 14.45 |
| 06/17/2026 16:42 | 93 | 14.45 |
| 06/17/2026 16:42 | 100 | 14.45 |
| 06/17/2026 16:42 | 800 | 14.45 |
| 06/17/2026 16:42 | 7 | 14.45 |
| 06/17/2026 16:42 | 100 | 14.44 |
| 06/17/2026 16:42 | 19 | 14.44 |
| 06/17/2026 16:42 | 11 | 14.435 |
| 06/17/2026 16:42 | 15 | 14.43 |
| 06/17/2026 16:42 | 100 | 14.43 |
| 06/17/2026 16:42 | 4 | 14.43 |
| 06/17/2026 16:42 | 100 | 14.43 |
| 06/17/2026 16:41 | 200 | 14.42 |
| 06/17/2026 16:41 | 200 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 1 | 14.42 |
| 06/17/2026 16:41 | 114 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 25 | 14.415 |
| 06/17/2026 16:41 | 248 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 20 | 14.42 |
| 06/17/2026 16:41 | 248 | 14.415 |
| 06/17/2026 16:41 | 500 | 14.415 |
| 06/17/2026 16:41 | 30 | 14.415 |
| 06/17/2026 16:41 | 10 | 14.415 |
| 06/17/2026 16:41 | 100 | 14.41 |
| 06/17/2026 16:41 | 252 | 14.40 |
| 06/17/2026 16:41 | 248 | 14.405 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 1 | 14.40 |
| 06/17/2026 16:41 | 108 | 14.40 |
| 06/17/2026 16:41 | 123 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 1000 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 3500 | 14.40 |
| 06/17/2026 16:41 | 600 | 14.40 |
| 06/17/2026 16:41 | 2326 | 14.40 |
| 06/17/2026 16:41 | 1 | 14.40 |
| 06/17/2026 16:41 | 1 | 14.40 |
| 06/17/2026 16:41 | 53 | 14.40 |
| 06/17/2026 16:41 | 827 | 14.40 |
| 06/17/2026 16:41 | 690 | 14.40 |
| 06/17/2026 16:41 | 1 | 14.40 |
| 06/17/2026 16:41 | 1200 | 14.40 |
| 06/17/2026 16:41 | 129 | 14.40 |
| 06/17/2026 16:41 | 871 | 14.40 |
| 06/17/2026 16:41 | 5 | 14.40 |
| 06/17/2026 16:41 | 4 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.41 |
| 06/17/2026 16:41 | 100 | 14.41 |
| 06/17/2026 16:41 | 1 | 14.41 |
| 06/17/2026 16:41 | 1247 | 14.41 |
| 06/17/2026 16:41 | 4 | 14.41 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 600 | 14.42 |
| 06/17/2026 16:41 | 200 | 14.42 |
| 06/17/2026 16:41 | 1 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.43 |
| 06/17/2026 16:41 | 200 | 14.42 |
| 06/17/2026 16:41 | 1 | 14.42 |
| 06/17/2026 16:41 | 200 | 14.42 |
| 06/17/2026 16:41 | 16 | 14.42 |
| 06/17/2026 16:41 | 5 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 4 | 14.42 |
| 06/17/2026 16:41 | 100 | 14.425 |
| 06/17/2026 16:41 | 199 | 14.43 |
| 06/17/2026 16:41 | 100 | 14.43 |
| 06/17/2026 16:41 | 1 | 14.43 |
| 06/17/2026 16:41 | 99 | 14.43 |
| 06/17/2026 16:41 | 1 | 14.43 |
| 06/17/2026 16:41 | 14 | 14.43 |
| 06/17/2026 16:41 | 100 | 14.43 |
| 06/17/2026 16:41 | 3 | 14.43 |
| 06/17/2026 16:41 | 99 | 14.43 |
| 06/17/2026 16:41 | 1 | 14.43 |
| 06/17/2026 16:41 | 11 | 14.425 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:41 | 22 | 14.425 |
| 06/17/2026 16:41 | 70 | 14.425 |
| 06/17/2026 16:41 | 80 | 14.425 |
| 06/17/2026 16:41 | 80 | 14.425 |
| 06/17/2026 16:41 | 80 | 14.425 |
| 06/17/2026 16:41 | 100 | 14.42 |
| 06/17/2026 16:40 | 4 | 14.43 |
| 06/17/2026 16:40 | 10 | 14.43 |
| 06/17/2026 16:40 | 74 | 14.43 |
| 06/17/2026 16:40 | 200 | 14.43 |
| 06/17/2026 16:40 | 200 | 14.43 |
| 06/17/2026 16:40 | 17 | 14.43 |
| 06/17/2026 16:40 | 17 | 14.42 |
| 06/17/2026 16:40 | 600 | 14.42 |
| 06/17/2026 16:40 | 1 | 14.42 |
| 06/17/2026 16:40 | 100 | 14.43 |
| 06/17/2026 16:40 | 200 | 14.43 |
| 06/17/2026 16:40 | 10 | 14.43 |
| 06/17/2026 16:40 | 20 | 14.43 |
| 06/17/2026 16:40 | 1 | 14.43 |
| 06/17/2026 16:40 | 90 | 14.43 |
| 06/17/2026 16:40 | 100 | 14.43 |
| 06/17/2026 16:40 | 128 | 14.43 |
| 06/17/2026 16:40 | 200 | 14.43 |
| 06/17/2026 16:40 | 5 | 14.43 |
| 06/17/2026 16:40 | 100 | 14.43 |
| 06/17/2026 16:40 | 500 | 14.425 |
| 06/17/2026 16:40 | 10 | 14.425 |
| 06/17/2026 16:40 | 54 | 14.42 |
| 06/17/2026 16:40 | 146 | 14.42 |
| 06/17/2026 16:40 | 6 | 14.42 |
| 06/17/2026 16:40 | 6 | 14.425 |
| 06/17/2026 16:40 | 11 | 14.42 |
| 06/17/2026 16:40 | 93 | 14.42 |
| 06/17/2026 16:40 | 7 | 14.42 |
| 06/17/2026 16:40 | 1 | 14.42 |
| 06/17/2026 16:40 | 139 | 14.42 |
| 06/17/2026 16:40 | 100 | 14.42 |
| 06/17/2026 16:40 | 8 | 14.425 |
| 06/17/2026 16:40 | 15 | 14.425 |
| 06/17/2026 16:40 | 46 | 14.425 |
| 06/17/2026 16:40 | 19 | 14.43 |
| 06/17/2026 16:40 | 1 | 14.43 |
| 06/17/2026 16:40 | 100 | 14.43 |
| 06/17/2026 16:40 | 1 | 14.435 |
| 06/17/2026 16:40 | 120 | 14.44 |
| 06/17/2026 16:40 | 385 | 14.44 |
| 06/17/2026 16:40 | 15 | 14.44 |
| 06/17/2026 16:40 | 103 | 14.455 |
| 06/17/2026 16:40 | 15 | 14.45 |
| 06/17/2026 16:40 | 4 | 14.45 |
| 06/17/2026 16:40 | 100 | 14.45 |
| 06/17/2026 16:40 | 10 | 14.445 |
| 06/17/2026 16:39 | 100 | 14.45 |
| 06/17/2026 16:39 | 14 | 14.45 |
| 06/17/2026 16:39 | 1 | 14.45 |
| 06/17/2026 16:39 | 100 | 14.45 |
| 06/17/2026 16:39 | 95 | 14.45 |
| 06/17/2026 16:39 | 5 | 14.45 |
| 06/17/2026 16:39 | 68 | 14.455 |
| 06/17/2026 16:39 | 32 | 14.455 |
| 06/17/2026 16:39 | 175 | 14.46 |
| 06/17/2026 16:39 | 25 | 14.46 |
| 06/17/2026 16:39 | 5 | 14.46 |
| 06/17/2026 16:39 | 4 | 14.46 |
| 06/17/2026 16:39 | 96 | 14.47 |
| 06/17/2026 16:39 | 100 | 14.47 |
| 06/17/2026 16:39 | 4 | 14.47 |
| 06/17/2026 16:39 | 1 | 14.47 |
| 06/17/2026 16:39 | 100 | 14.47 |
| 06/17/2026 16:39 | 40 | 14.475 |
| 06/17/2026 16:39 | 28 | 14.475 |
| 06/17/2026 16:39 | 600 | 14.47 |
| 06/17/2026 16:39 | 100 | 14.47 |
| 06/17/2026 16:39 | 16 | 14.475 |
| 06/17/2026 16:39 | 20 | 14.47 |
| 06/17/2026 16:39 | 10000 | 14.47 |
| 06/17/2026 16:39 | 11 | 14.465 |
| 06/17/2026 16:39 | 20 | 14.46 |
| 06/17/2026 16:39 | 20 | 14.46 |
| 06/17/2026 16:39 | 13 | 14.46 |
| 06/17/2026 16:39 | 4 | 14.46 |
| 06/17/2026 16:39 | 20 | 14.46 |
| 06/17/2026 16:39 | 13 | 14.46 |
| 06/17/2026 16:38 | 50 | 14.455 |
| 06/17/2026 16:38 | 81 | 14.455 |
| 06/17/2026 16:38 | 39 | 14.455 |
| 06/17/2026 16:38 | 97 | 14.46 |
| 06/17/2026 16:38 | 3 | 14.46 |
| 06/17/2026 16:38 | 250 | 14.465 |
| 06/17/2026 16:38 | 41 | 14.465 |
| 06/17/2026 16:38 | 10 | 14.465 |
| 06/17/2026 16:38 | 19 | 14.465 |
| 06/17/2026 16:38 | 374 | 14.465 |
| 06/17/2026 16:38 | 100 | 14.465 |
| 06/17/2026 16:38 | 126 | 14.465 |
| 06/17/2026 16:38 | 30 | 14.46 |
| 06/17/2026 16:38 | 118 | 14.46 |
| 06/17/2026 16:38 | 100 | 14.46 |
| 06/17/2026 16:38 | 14 | 14.45 |
| 06/17/2026 16:38 | 1 | 14.45 |
| 06/17/2026 16:38 | 100 | 14.45 |
| 06/17/2026 16:38 | 5 | 14.45 |
| 06/17/2026 16:38 | 5 | 14.45 |
| 06/17/2026 16:38 | 50 | 14.445 |
| 06/17/2026 16:38 | 100 | 14.45 |
| 06/17/2026 16:38 | 40 | 14.45 |
| 06/17/2026 16:38 | 35 | 14.45 |
| 06/17/2026 16:38 | 100 | 14.45 |
| 06/17/2026 16:38 | 100 | 14.44 |
| 06/17/2026 16:38 | 18 | 14.44 |
| 06/17/2026 16:38 | 18 | 14.44 |
| 06/17/2026 16:38 | 10 | 14.435 |
| 06/17/2026 16:38 | 3 | 14.43 |
| 06/17/2026 16:38 | 5 | 14.43 |
| 06/17/2026 16:38 | 5 | 14.43 |
| 06/17/2026 16:38 | 1 | 14.43 |
| 06/17/2026 16:38 | 60 | 14.44 |
| 06/17/2026 16:37 | 400 | 14.445 |
| 06/17/2026 16:37 | 100 | 14.45 |
| 06/17/2026 16:37 | 3 | 14.45 |
| 06/17/2026 16:37 | 5 | 14.45 |
| 06/17/2026 16:37 | 16 | 14.45 |
| 06/17/2026 16:37 | 110 | 14.45 |
| 06/17/2026 16:37 | 16 | 14.45 |
| 06/17/2026 16:37 | 12 | 14.445 |
| 06/17/2026 16:37 | 23 | 14.45 |
| 06/17/2026 16:37 | 100 | 14.45 |
| 06/17/2026 16:37 | 2 | 14.44 |
| 06/17/2026 16:37 | 180 | 14.44 |
| 06/17/2026 16:37 | 500 | 14.44 |
| 06/17/2026 16:37 | 10 | 14.445 |
| 06/17/2026 16:37 | 2 | 14.45 |
| 06/17/2026 16:37 | 400 | 14.455 |
| 06/17/2026 16:37 | 19 | 14.45 |
| 06/17/2026 16:37 | 200 | 14.45 |
| 06/17/2026 16:37 | 4 | 14.45 |
| 06/17/2026 16:36 | 20 | 14.45 |
| 06/17/2026 16:36 | 144 | 14.45 |
| 06/17/2026 16:36 | 400 | 14.445 |
| 06/17/2026 16:36 | 10 | 14.445 |
| 06/17/2026 16:36 | 10 | 14.445 |
| 06/17/2026 16:36 | 11 | 14.445 |
| 06/17/2026 16:36 | 600 | 14.45 |
| 06/17/2026 16:36 | 600 | 14.45 |
| 06/17/2026 16:36 | 144 | 14.45 |
| 06/17/2026 16:36 | 10 | 14.455 |
| 06/17/2026 16:36 | 80 | 14.455 |
| 06/17/2026 16:36 | 300 | 14.45 |
| 06/17/2026 16:36 | 200 | 14.44 |
| 06/17/2026 16:36 | 34 | 14.44 |
| 06/17/2026 16:36 | 100 | 14.44 |
| 06/17/2026 16:36 | 146 | 14.44 |
| 06/17/2026 16:36 | 72 | 14.44 |
| 06/17/2026 16:36 | 1 | 14.44 |
| 06/17/2026 16:36 | 237 | 14.44 |
| 06/17/2026 16:36 | 38 | 14.44 |
| 06/17/2026 16:36 | 175 | 14.435 |
| 06/17/2026 16:36 | 11 | 14.435 |
| 06/17/2026 16:36 | 25 | 14.44 |
| 06/17/2026 16:36 | 25 | 14.44 |
| 06/17/2026 16:36 | 100 | 14.44 |
| 06/17/2026 16:36 | 116 | 14.44 |
| 06/17/2026 16:36 | 100 | 14.44 |
| 06/17/2026 16:36 | 11 | 14.445 |
| 06/17/2026 16:36 | 28 | 14.445 |
| 06/17/2026 16:36 | 5 | 14.44 |
| 06/17/2026 16:36 | 21 | 14.44 |
| 06/17/2026 16:36 | 6 | 14.44 |
| 06/17/2026 16:36 | 100 | 14.44 |
| 06/17/2026 16:36 | 156 | 14.44 |
| 06/17/2026 16:36 | 44 | 14.44 |
| 06/17/2026 16:36 | 24 | 14.435 |
| 06/17/2026 16:36 | 600 | 14.44 |
| 06/17/2026 16:36 | 800 | 14.44 |
| 06/17/2026 16:36 | 248 | 14.445 |
| 06/17/2026 16:36 | 70 | 14.445 |
| 06/17/2026 16:36 | 63 | 14.44 |
| 06/17/2026 16:36 | 4 | 14.44 |
| 06/17/2026 16:36 | 88 | 14.44 |
| 06/17/2026 16:36 | 116 | 14.44 |
| 06/17/2026 16:36 | 80 | 14.44 |
| 06/17/2026 16:36 | 20 | 14.44 |
| 06/17/2026 16:36 | 690 | 14.44 |
| 06/17/2026 16:36 | 107 | 14.44 |
| 06/17/2026 16:36 | 13 | 14.465 |
| 06/17/2026 16:36 | 100 | 14.47 |
| 06/17/2026 16:36 | 600 | 14.47 |
| 06/17/2026 16:36 | 590 | 14.47 |
| 06/17/2026 16:35 | 160 | 14.475 |
| 06/17/2026 16:35 | 100 | 14.475 |
| 06/17/2026 16:35 | 12 | 14.475 |
| 06/17/2026 16:35 | 5 | 14.47 |
| 06/17/2026 16:35 | 5 | 14.47 |
| 06/17/2026 16:35 | 532 | 14.475 |
| 06/17/2026 16:35 | 18 | 14.475 |
| 06/17/2026 16:35 | 400 | 14.475 |
| 06/17/2026 16:35 | 24 | 14.47 |
| 06/17/2026 16:35 | 6 | 14.47 |
| 06/17/2026 16:35 | 1 | 14.47 |
| 06/17/2026 16:35 | 135 | 14.47 |
| 06/17/2026 16:35 | 11 | 14.47 |
| 06/17/2026 16:35 | 100 | 14.47 |
| 06/17/2026 16:35 | 600 | 14.46 |
| 06/17/2026 16:35 | 572 | 14.46 |
| 06/17/2026 16:35 | 100 | 14.46 |
| 06/17/2026 16:35 | 28 | 14.455 |
| 06/17/2026 16:35 | 1 | 14.46 |
| 06/17/2026 16:35 | 1 | 14.46 |
| 06/17/2026 16:35 | 249 | 14.46 |
| 06/17/2026 16:35 | 4 | 14.46 |
| 06/17/2026 16:35 | 898 | 14.46 |
| 06/17/2026 16:35 | 7 | 14.46 |
| 06/17/2026 16:35 | 1 | 14.46 |
| 06/17/2026 16:35 | 194 | 14.46 |
| 06/17/2026 16:35 | 6 | 14.465 |
| 06/17/2026 16:35 | 900 | 14.465 |
| 06/17/2026 16:35 | 1 | 14.47 |
| 06/17/2026 16:35 | 5 | 14.475 |
| 06/17/2026 16:35 | 10 | 14.47 |
| 06/17/2026 16:35 | 100 | 14.47 |
| 06/17/2026 16:35 | 234 | 14.47 |
| 06/17/2026 16:35 | 248 | 14.465 |
| 06/17/2026 16:35 | 400 | 14.465 |
| 06/17/2026 16:35 | 400 | 14.465 |
| 06/17/2026 16:35 | 5 | 14.47 |
| 06/17/2026 16:35 | 195 | 14.47 |
| 06/17/2026 16:35 | 1100 | 14.47 |
| 06/17/2026 16:35 | 100 | 14.47 |
| 06/17/2026 16:35 | 5 | 14.475 |
| 06/17/2026 16:35 | 15 | 14.47 |
| 06/17/2026 16:35 | 1129 | 14.47 |
| 06/17/2026 16:35 | 1 | 14.47 |
| 06/17/2026 16:35 | 14506 | 14.47 |
| 06/17/2026 16:34 | 10 | 14.46 |
| 06/17/2026 16:34 | 4 | 14.46 |
| 06/17/2026 16:34 | 100 | 14.46 |
| 06/17/2026 16:34 | 10 | 14.455 |
| 06/17/2026 16:34 | 200 | 14.455 |
| 06/17/2026 16:34 | 24 | 14.45 |
| 06/17/2026 16:34 | 76 | 14.45 |
| 06/17/2026 16:34 | 100 | 14.45 |
| 06/17/2026 16:34 | 100 | 14.45 |
| 06/17/2026 16:34 | 16 | 14.445 |
| 06/17/2026 16:34 | 94 | 14.445 |
| 06/17/2026 16:34 | 50 | 14.45 |
| 06/17/2026 16:34 | 5 | 14.45 |
| 06/17/2026 16:34 | 5 | 14.45 |
| 06/17/2026 16:34 | 1 | 14.45 |
| 06/17/2026 16:34 | 4 | 14.45 |
| 06/17/2026 16:34 | 6 | 14.455 |
| 06/17/2026 16:34 | 100 | 14.46 |
| 06/17/2026 16:34 | 6 | 14.46 |
| 06/17/2026 16:34 | 100 | 14.47 |
| 06/17/2026 16:34 | 159 | 14.46 |
| 06/17/2026 16:34 | 100 | 14.46 |
| 06/17/2026 16:34 | 600 | 14.46 |
| 06/17/2026 16:34 | 5 | 14.465 |
| 06/17/2026 16:34 | 50 | 14.455 |
| 06/17/2026 16:34 | 20 | 14.46 |
| 06/17/2026 16:34 | 1 | 14.46 |
| 06/17/2026 16:34 | 600 | 14.46 |
| 06/17/2026 16:34 | 200 | 14.46 |
| 06/17/2026 16:34 | 90 | 14.465 |
| 06/17/2026 16:34 | 10 | 14.465 |
| 06/17/2026 16:34 | 248 | 14.465 |
| 06/17/2026 16:34 | 78 | 14.45 |
| 06/17/2026 16:34 | 22 | 14.45 |
| 06/17/2026 16:34 | 14 | 14.45 |
| 06/17/2026 16:34 | 3 | 14.45 |
| 06/17/2026 16:34 | 5 | 14.45 |
| 06/17/2026 16:33 | 53 | 14.44 |
| 06/17/2026 16:33 | 47 | 14.44 |
| 06/17/2026 16:33 | 100 | 14.44 |
| 06/17/2026 16:33 | 80 | 14.435 |
| 06/17/2026 16:33 | 5 | 14.44 |
| 06/17/2026 16:33 | 35 | 14.44 |
| 06/17/2026 16:33 | 11 | 14.44 |
| 06/17/2026 16:33 | 1 | 14.44 |
| 06/17/2026 16:33 | 200 | 14.44 |
| 06/17/2026 16:33 | 10 | 14.44 |
| 06/17/2026 16:33 | 48 | 14.44 |
| 06/17/2026 16:33 | 100 | 14.45 |
| 06/17/2026 16:33 | 22 | 14.44 |
| 06/17/2026 16:33 | 47 | 14.44 |
| 06/17/2026 16:33 | 53 | 14.44 |
| 06/17/2026 16:33 | 1 | 14.43 |
| 06/17/2026 16:33 | 15 | 14.43 |
| 06/17/2026 16:33 | 64 | 14.43 |
| 06/17/2026 16:33 | 1 | 14.43 |
| 06/17/2026 16:33 | 50 | 14.43 |
| 06/17/2026 16:33 | 200 | 14.43 |
| 06/17/2026 16:33 | 47 | 14.435 |
| 06/17/2026 16:33 | 23 | 14.435 |
| 06/17/2026 16:32 | 180 | 14.44 |
| 06/17/2026 16:32 | 1875 | 14.44 |
| 06/17/2026 16:32 | 336 | 14.44 |
| 06/17/2026 16:32 | 1 | 14.45 |
| 06/17/2026 16:32 | 153 | 14.45 |
| 06/17/2026 16:32 | 100 | 14.45 |
| 06/17/2026 16:32 | 600 | 14.45 |
| 06/17/2026 16:32 | 153 | 14.45 |
| 06/17/2026 16:32 | 600 | 14.45 |
| 06/17/2026 16:32 | 25 | 14.47 |
| 06/17/2026 16:32 | 99 | 14.47 |
| 06/17/2026 16:32 | 1 | 14.47 |
| 06/17/2026 16:32 | 100 | 14.47 |
| 06/17/2026 16:32 | 12 | 14.465 |
| 06/17/2026 16:32 | 200 | 14.47 |
| 06/17/2026 16:32 | 198 | 14.47 |
| 06/17/2026 16:32 | 2 | 14.47 |
| 06/17/2026 16:32 | 4 | 14.47 |
| 06/17/2026 16:32 | 10 | 14.47 |
| 06/17/2026 16:32 | 5 | 14.47 |
| 06/17/2026 16:32 | 129 | 14.47 |
| 06/17/2026 16:32 | 10 | 14.47 |
| 06/17/2026 16:31 | 200 | 14.46 |
| 06/17/2026 16:31 | 10 | 14.46 |
| 06/17/2026 16:31 | 10 | 14.46 |
| 06/17/2026 16:31 | 12 | 14.445 |
| 06/17/2026 16:31 | 100 | 14.45 |
| 06/17/2026 16:31 | 4 | 14.45 |
| 06/17/2026 16:31 | 7 | 14.455 |
| 06/17/2026 16:31 | 40 | 14.455 |
| 06/17/2026 16:31 | 13 | 14.455 |
| 06/17/2026 16:31 | 74 | 14.45 |
| 06/17/2026 16:31 | 26 | 14.45 |
| 06/17/2026 16:31 | 20 | 14.45 |
| 06/17/2026 16:31 | 1 | 14.45 |
| 06/17/2026 16:31 | 5 | 14.45 |
| 06/17/2026 16:31 | 12 | 14.465 |
| 06/17/2026 16:31 | 100 | 14.46 |
| 06/17/2026 16:31 | 1 | 14.46 |
| 06/17/2026 16:31 | 100 | 14.46 |
| 06/17/2026 16:31 | 40 | 14.46 |
| 06/17/2026 16:31 | 86 | 14.46 |
| 06/17/2026 16:31 | 14 | 14.46 |
| 06/17/2026 16:31 | 59 | 14.465 |
| 06/17/2026 16:31 | 20 | 14.465 |
| 06/17/2026 16:31 | 11 | 14.465 |
| 06/17/2026 16:31 | 15 | 14.465 |
| 06/17/2026 16:31 | 17 | 14.465 |
| 06/17/2026 16:31 | 24 | 14.465 |
| 06/17/2026 16:31 | 21 | 14.465 |
| 06/17/2026 16:31 | 98 | 14.46 |
| 06/17/2026 16:31 | 100 | 14.46 |
| 06/17/2026 16:31 | 18 | 14.46 |
| 06/17/2026 16:31 | 12 | 14.455 |
| 06/17/2026 16:31 | 13 | 14.455 |
| 06/17/2026 16:31 | 200 | 14.46 |
| 06/17/2026 16:31 | 200 | 14.46 |
| 06/17/2026 16:31 | 5 | 14.46 |
| 06/17/2026 16:31 | 4 | 14.46 |
| 06/17/2026 16:31 | 67 | 14.46 |
| 06/17/2026 16:31 | 4 | 14.46 |
| 06/17/2026 16:31 | 1 | 14.46 |
| 06/17/2026 16:31 | 195 | 14.46 |
| 06/17/2026 16:31 | 100 | 14.46 |
| 06/17/2026 16:31 | 5 | 14.465 |
| 06/17/2026 16:30 | 600 | 14.46 |
| 06/17/2026 16:30 | 85 | 14.46 |
| 06/17/2026 16:30 | 100 | 14.46 |
| 06/17/2026 16:30 | 100 | 14.46 |
| 06/17/2026 16:30 | 587 | 14.46 |
| 06/17/2026 16:30 | 13 | 14.46 |
| 06/17/2026 16:30 | 1 | 14.455 |
| 06/17/2026 16:30 | 12 | 14.465 |
| 06/17/2026 16:30 | 98 | 14.46 |
| 06/17/2026 16:30 | 100 | 14.46 |
| 06/17/2026 16:30 | 17 | 14.465 |
| 06/17/2026 16:30 | 1 | 14.46 |
| 06/17/2026 16:30 | 100 | 14.46 |
| 06/17/2026 16:30 | 600 | 14.46 |
| 06/17/2026 16:30 | 98 | 14.46 |
| 06/17/2026 16:30 | 100 | 14.47 |
| 06/17/2026 16:30 | 2311 | 14.47 |
| 06/17/2026 16:30 | 40 | 14.465 |
| 06/17/2026 16:30 | 100 | 14.47 |
| 06/17/2026 16:30 | 100 | 14.47 |
| 06/17/2026 16:30 | 300 | 14.47 |
| 06/17/2026 16:30 | 100 | 14.46 |
| 06/17/2026 16:30 | 51 | 14.46 |
| 06/17/2026 16:30 | 1 | 14.46 |
| 06/17/2026 16:30 | 175 | 14.46 |
| 06/17/2026 16:30 | 200 | 14.46 |
| 06/17/2026 16:30 | 39 | 14.46 |
| 06/17/2026 16:30 | 21 | 14.46 |
| 06/17/2026 16:30 | 98 | 14.46 |
| 06/17/2026 16:30 | 100 | 14.46 |
| 06/17/2026 16:30 | 119 | 14.465 |
| 06/17/2026 16:30 | 248 | 14.465 |
| 06/17/2026 16:30 | 64 | 14.47 |
| 06/17/2026 16:30 | 140 | 14.48 |
| 06/17/2026 16:30 | 100 | 14.48 |
| 06/17/2026 16:30 | 100 | 14.48 |
| 06/17/2026 16:30 | 600 | 14.48 |
| 06/17/2026 16:30 | 1 | 14.475 |
| 06/17/2026 16:30 | 5 | 14.49 |
| 06/17/2026 16:30 | 90 | 14.49 |
| 06/17/2026 16:30 | 90 | 14.49 |
| 06/17/2026 16:30 | 4 | 14.49 |
| 06/17/2026 16:30 | 100 | 14.49 |
| 06/17/2026 16:29 | 100 | 14.48 |
| 06/17/2026 16:29 | 200 | 14.48 |
| 06/17/2026 16:29 | 1000 | 14.48 |
| 06/17/2026 16:29 | 30 | 14.48 |
| 06/17/2026 16:29 | 50 | 14.475 |
| 06/17/2026 16:29 | 100 | 14.47 |
| 06/17/2026 16:29 | 1 | 14.47 |
| 06/17/2026 16:29 | 600 | 14.47 |
| 06/17/2026 16:29 | 27 | 14.46 |
| 06/17/2026 16:29 | 70 | 14.46 |
| 06/17/2026 16:29 | 70 | 14.46 |
| 06/17/2026 16:29 | 1 | 14.46 |
| 06/17/2026 16:29 | 100 | 14.46 |
| 06/17/2026 16:29 | 100 | 14.46 |
| 06/17/2026 16:29 | 5 | 14.46 |
| 06/17/2026 16:29 | 100 | 14.47 |
| 06/17/2026 16:29 | 10 | 14.47 |
| 06/17/2026 16:29 | 200 | 14.47 |
| 06/17/2026 16:29 | 100 | 14.47 |
| 06/17/2026 16:28 | 20 | 14.48 |
| 06/17/2026 16:28 | 100 | 14.48 |
| 06/17/2026 16:28 | 400 | 14.475 |
| 06/17/2026 16:28 | 100 | 14.475 |
| 06/17/2026 16:28 | 100 | 14.47 |
| 06/17/2026 16:28 | 88 | 14.47 |
| 06/17/2026 16:28 | 100 | 14.47 |
| 06/17/2026 16:28 | 20 | 14.47 |
| 06/17/2026 16:28 | 19 | 14.47 |
| 06/17/2026 16:28 | 1 | 14.47 |
| 06/17/2026 16:28 | 200 | 14.47 |
| 06/17/2026 16:28 | 1000 | 14.47 |
| 06/17/2026 16:28 | 70 | 14.47 |
| 06/17/2026 16:28 | 441 | 14.47 |
| 06/17/2026 16:28 | 200 | 14.47 |
| 06/17/2026 16:28 | 200 | 14.48 |
| 06/17/2026 16:28 | 94 | 14.485 |
| 06/17/2026 16:28 | 100 | 14.485 |
| 06/17/2026 16:28 | 100 | 14.495 |
| 06/17/2026 16:28 | 100 | 14.495 |
| 06/17/2026 16:28 | 187 | 14.50 |
| 06/17/2026 16:28 | 2524 | 14.50 |
| 06/17/2026 16:28 | 441 | 14.50 |
| 06/17/2026 16:28 | 530 | 14.50 |
| 06/17/2026 16:28 | 200 | 14.50 |
| 06/17/2026 16:28 | 6 | 14.50 |
| 06/17/2026 16:28 | 10 | 14.50 |
| 06/17/2026 16:28 | 9000 | 14.50 |
| 06/17/2026 16:28 | 10 | 14.50 |
| 06/17/2026 16:28 | 10 | 14.50 |
| 06/17/2026 16:28 | 16 | 14.50 |
| 06/17/2026 16:28 | 1 | 14.50 |
| 06/17/2026 16:28 | 550 | 14.495 |
| 06/17/2026 16:28 | 19 | 14.495 |
| 06/17/2026 16:28 | 372 | 14.49 |
| 06/17/2026 16:28 | 7 | 14.49 |
| 06/17/2026 16:27 | 100 | 14.47 |
| 06/17/2026 16:27 | 140 | 14.465 |
| 06/17/2026 16:27 | 200 | 14.47 |
| 06/17/2026 16:27 | 88 | 14.47 |
| 06/17/2026 16:27 | 100 | 14.47 |
| 06/17/2026 16:27 | 600 | 14.47 |
| 06/17/2026 16:27 | 600 | 14.48 |
| 06/17/2026 16:27 | 100 | 14.48 |
| 06/17/2026 16:27 | 100 | 14.48 |
| 06/17/2026 16:27 | 100 | 14.49 |
| 06/17/2026 16:27 | 810 | 14.49 |
| 06/17/2026 16:27 | 52 | 14.49 |
| 06/17/2026 16:27 | 75 | 14.495 |
| 06/17/2026 16:27 | 100 | 14.49 |
| 06/17/2026 16:27 | 200 | 14.495 |
| 06/17/2026 16:27 | 160 | 14.495 |
| 06/17/2026 16:27 | 100 | 14.495 |
| 06/17/2026 16:27 | 350 | 14.495 |
| 06/17/2026 16:27 | 400 | 14.495 |
| 06/17/2026 16:27 | 550 | 14.495 |
| 06/17/2026 16:27 | 100 | 14.49 |
| 06/17/2026 16:27 | 11 | 14.49 |
| 06/17/2026 16:27 | 1 | 14.49 |
| 06/17/2026 16:27 | 1 | 14.49 |
| 06/17/2026 16:27 | 1 | 14.49 |
| 06/17/2026 16:27 | 8 | 14.485 |
| 06/17/2026 16:27 | 100 | 14.48 |
| 06/17/2026 16:27 | 1 | 14.47 |
| 06/17/2026 16:27 | 200 | 14.47 |
| 06/17/2026 16:27 | 100 | 14.47 |
| 06/17/2026 16:27 | 1 | 14.47 |
| 06/17/2026 16:27 | 242 | 14.47 |
| 06/17/2026 16:27 | 135 | 14.47 |
| 06/17/2026 16:27 | 40 | 14.47 |
| 06/17/2026 16:27 | 3 | 14.47 |
| 06/17/2026 16:27 | 3 | 14.48 |
| 06/17/2026 16:27 | 55 | 14.48 |
| 06/17/2026 16:27 | 8 | 14.48 |
| 06/17/2026 16:27 | 50 | 14.48 |
| 06/17/2026 16:27 | 100 | 14.48 |
| 06/17/2026 16:27 | 100 | 14.48 |
| 06/17/2026 16:26 | 100 | 14.47 |
| 06/17/2026 16:26 | 11 | 14.47 |
| 06/17/2026 16:26 | 1 | 14.47 |
| 06/17/2026 16:26 | 1 | 14.47 |
| 06/17/2026 16:26 | 1 | 14.47 |
| 06/17/2026 16:26 | 100 | 14.455 |
| 06/17/2026 16:26 | 110 | 14.455 |
| 06/17/2026 16:26 | 50 | 14.45 |
| 06/17/2026 16:26 | 600 | 14.45 |
| 06/17/2026 16:26 | 100 | 14.45 |
| 06/17/2026 16:26 | 100 | 14.455 |
| 06/17/2026 16:26 | 1 | 14.46 |
| 06/17/2026 16:26 | 2 | 14.46 |
| 06/17/2026 16:26 | 64 | 14.465 |
| 06/17/2026 16:26 | 248 | 14.465 |
| 06/17/2026 16:26 | 10 | 14.465 |
| 06/17/2026 16:26 | 1 | 14.465 |
| 06/17/2026 16:26 | 234 | 14.46 |
| 06/17/2026 16:26 | 1000 | 14.46 |
| 06/17/2026 16:26 | 5000 | 14.46 |
| 06/17/2026 16:26 | 100 | 14.46 |
| 06/17/2026 16:26 | 5000 | 14.45 |
| 06/17/2026 16:26 | 1 | 14.45 |
| 06/17/2026 16:26 | 346 | 14.45 |
| 06/17/2026 16:26 | 89 | 14.45 |
| 06/17/2026 16:26 | 1100 | 14.45 |
| 06/17/2026 16:26 | 50 | 14.45 |
| 06/17/2026 16:26 | 4 | 14.445 |
| 06/17/2026 16:26 | 200 | 14.44 |
| 06/17/2026 16:26 | 496 | 14.44 |
| 06/17/2026 16:26 | 4 | 14.44 |
| 06/17/2026 16:25 | 100 | 14.435 |
| 06/17/2026 16:25 | 100 | 14.435 |
| 06/17/2026 16:25 | 73 | 14.435 |
| 06/17/2026 16:25 | 7 | 14.43 |
| 06/17/2026 16:25 | 100 | 14.43 |
| 06/17/2026 16:25 | 106 | 14.44 |
| 06/17/2026 16:25 | 1 | 14.44 |
| 06/17/2026 16:25 | 93 | 14.44 |
| 06/17/2026 16:25 | 600 | 14.44 |
| 06/17/2026 16:25 | 100 | 14.44 |
| 06/17/2026 16:25 | 48 | 14.44 |
| 06/17/2026 16:25 | 1 | 14.44 |
| 06/17/2026 16:25 | 115 | 14.44 |
| 06/17/2026 16:25 | 200 | 14.44 |
| 06/17/2026 16:25 | 100 | 14.44 |
| 06/17/2026 16:25 | 100 | 14.43 |
| 06/17/2026 16:25 | 100 | 14.43 |
| 06/17/2026 16:25 | 100 | 14.43 |
| 06/17/2026 16:25 | 100 | 14.425 |
| 06/17/2026 16:25 | 400 | 14.425 |
| 06/17/2026 16:25 | 19 | 14.43 |
| 06/17/2026 16:25 | 1 | 14.43 |
| 06/17/2026 16:25 | 10 | 14.43 |
| 06/17/2026 16:25 | 97 | 14.43 |
| 06/17/2026 16:25 | 3 | 14.43 |
| 06/17/2026 16:25 | 20 | 14.445 |
| 06/17/2026 16:25 | 100 | 14.44 |
| 06/17/2026 16:25 | 5 | 14.445 |
| 06/17/2026 16:25 | 300 | 14.44 |
| 06/17/2026 16:25 | 600 | 14.44 |
| 06/17/2026 16:25 | 1 | 14.44 |
| 06/17/2026 16:24 | 5 | 14.445 |
| 06/17/2026 16:24 | 92 | 14.44 |
| 06/17/2026 16:24 | 4 | 14.44 |
| 06/17/2026 16:24 | 1 | 14.44 |
| 06/17/2026 16:24 | 5 | 14.42 |
| 06/17/2026 16:24 | 100 | 14.41 |
| 06/17/2026 16:24 | 200 | 14.41 |
| 06/17/2026 16:24 | 4 | 14.41 |
| 06/17/2026 16:24 | 20 | 14.41 |
| 06/17/2026 16:24 | 50 | 14.435 |
| 06/17/2026 16:24 | 50 | 14.435 |
| 06/17/2026 16:24 | 50 | 14.435 |
| 06/17/2026 16:24 | 50 | 14.435 |
| 06/17/2026 16:24 | 50 | 14.435 |
| 06/17/2026 16:24 | 50 | 14.435 |
| 06/17/2026 16:24 | 30 | 14.435 |
| 06/17/2026 16:24 | 80 | 14.435 |
| 06/17/2026 16:24 | 400 | 14.435 |
| 06/17/2026 16:24 | 1 | 14.43 |
| 06/17/2026 16:24 | 100 | 14.43 |
| 06/17/2026 16:24 | 1 | 14.43 |
| 06/17/2026 16:24 | 1 | 14.43 |
| 06/17/2026 16:24 | 5 | 14.425 |
| 06/17/2026 16:24 | 100 | 14.42 |
| 06/17/2026 16:24 | 20 | 14.42 |
| 06/17/2026 16:24 | 1 | 14.42 |
| 06/17/2026 16:24 | 441 | 14.42 |
| 06/17/2026 16:24 | 11 | 14.42 |
| 06/17/2026 16:24 | 66 | 14.415 |
| 06/17/2026 16:24 | 52 | 14.415 |
| 06/17/2026 16:24 | 2 | 14.41 |
| 06/17/2026 16:24 | 50 | 14.405 |
| 06/17/2026 16:24 | 45 | 14.405 |
| 06/17/2026 16:23 | 100 | 14.41 |
| 06/17/2026 16:23 | 11 | 14.415 |
| 06/17/2026 16:23 | 1 | 14.41 |
| 06/17/2026 16:23 | 2 | 14.41 |
| 06/17/2026 16:23 | 3 | 14.41 |
| 06/17/2026 16:23 | 4 | 14.41 |
| 06/17/2026 16:23 | 8 | 14.41 |
| 06/17/2026 16:23 | 12 | 14.41 |
| 06/17/2026 16:23 | 1 | 14.41 |
| 06/17/2026 16:23 | 2 | 14.405 |
| 06/17/2026 16:23 | 50 | 14.40 |
| 06/17/2026 16:23 | 1 | 14.40 |
| 06/17/2026 16:23 | 1 | 14.39 |
| 06/17/2026 16:23 | 900 | 14.39 |
| 06/17/2026 16:23 | 100 | 14.39 |
| 06/17/2026 16:23 | 100 | 14.39 |
| 06/17/2026 16:23 | 9 | 14.39 |
| 06/17/2026 16:23 | 1 | 14.39 |
| 06/17/2026 16:23 | 90 | 14.39 |
| 06/17/2026 16:23 | 100 | 14.39 |
| 06/17/2026 16:23 | 100 | 14.39 |
| 06/17/2026 16:23 | 10 | 14.385 |
| 06/17/2026 16:23 | 5 | 14.385 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 49 | 14.38 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 100 | 14.39 |
| 06/17/2026 16:23 | 600 | 14.39 |
| 06/17/2026 16:23 | 600 | 14.39 |
| 06/17/2026 16:23 | 600 | 14.39 |
| 06/17/2026 16:23 | 600 | 14.39 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 200 | 14.38 |
| 06/17/2026 16:23 | 100 | 14.38 |
| 06/17/2026 16:23 | 600 | 14.38 |
| 06/17/2026 16:23 | 300 | 14.38 |
| 06/17/2026 16:23 | 600 | 14.37 |
| 06/17/2026 16:23 | 98 | 14.37 |
| 06/17/2026 16:23 | 5 | 14.37 |
| 06/17/2026 16:23 | 21 | 14.37 |
| 06/17/2026 16:23 | 1 | 14.37 |
| 06/17/2026 16:23 | 21 | 14.375 |
| 06/17/2026 16:22 | 141 | 14.375 |
| 06/17/2026 16:22 | 40 | 14.37 |
| 06/17/2026 16:22 | 100 | 14.37 |
| 06/17/2026 16:22 | 100 | 14.37 |
| 06/17/2026 16:22 | 63 | 14.38 |
| 06/17/2026 16:22 | 20 | 14.38 |
| 06/17/2026 16:22 | 88 | 14.38 |
| 06/17/2026 16:22 | 600 | 14.38 |
| 06/17/2026 16:22 | 50 | 14.375 |
| 06/17/2026 16:22 | 240 | 14.37 |
| 06/17/2026 16:22 | 60 | 14.37 |
| 06/17/2026 16:22 | 1 | 14.37 |
| 06/17/2026 16:22 | 44 | 14.38 |
| 06/17/2026 16:22 | 56 | 14.385 |
| 06/17/2026 16:22 | 48 | 14.385 |
| 06/17/2026 16:22 | 200 | 14.385 |
| 06/17/2026 16:22 | 200 | 14.385 |
| 06/17/2026 16:22 | 55 | 14.385 |
| 06/17/2026 16:22 | 248 | 14.385 |
| 06/17/2026 16:22 | 250 | 14.385 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.39 |
| 06/17/2026 16:22 | 100 | 14.39 |
| 06/17/2026 16:22 | 200 | 14.39 |
| 06/17/2026 16:22 | 600 | 14.39 |
| 06/17/2026 16:22 | 100 | 14.39 |
| 06/17/2026 16:22 | 60 | 14.39 |
| 06/17/2026 16:22 | 100 | 14.39 |
| 06/17/2026 16:22 | 100 | 14.39 |
| 06/17/2026 16:22 | 205 | 14.39 |
| 06/17/2026 16:22 | 52 | 14.39 |
| 06/17/2026 16:22 | 52 | 14.39 |
| 06/17/2026 16:22 | 600 | 14.39 |
| 06/17/2026 16:22 | 85 | 14.385 |
| 06/17/2026 16:22 | 30 | 14.385 |
| 06/17/2026 16:22 | 1 | 14.38 |
| 06/17/2026 16:22 | 205 | 14.38 |
| 06/17/2026 16:22 | 50 | 14.38 |
| 06/17/2026 16:22 | 50 | 14.38 |
| 06/17/2026 16:22 | 50 | 14.38 |
| 06/17/2026 16:22 | 200 | 14.38 |
| 06/17/2026 16:22 | 200 | 14.38 |
| 06/17/2026 16:22 | 10 | 14.38 |
| 06/17/2026 16:22 | 88 | 14.38 |
| 06/17/2026 16:22 | 2 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 400 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 600 | 14.38 |
| 06/17/2026 16:22 | 99 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 1 | 14.38 |
| 06/17/2026 16:22 | 88 | 14.38 |
| 06/17/2026 16:22 | 100 | 14.38 |
| 06/17/2026 16:22 | 1 | 14.38 |
| 06/17/2026 16:22 | 11 | 14.38 |
| 06/17/2026 16:21 | 100 | 14.375 |
| 06/17/2026 16:21 | 8 | 14.36 |
| 06/17/2026 16:21 | 300 | 14.365 |
| 06/17/2026 16:21 | 100 | 14.36 |
| 06/17/2026 16:21 | 1 | 14.365 |
| 06/17/2026 16:21 | 14 | 14.36 |
| 06/17/2026 16:21 | 86 | 14.36 |
| 06/17/2026 16:21 | 100 | 14.36 |
| 06/17/2026 16:21 | 120 | 14.36 |
| 06/17/2026 16:21 | 50 | 14.36 |
| 06/17/2026 16:21 | 1 | 14.36 |
| 06/17/2026 16:21 | 49 | 14.36 |
| 06/17/2026 16:21 | 140 | 14.36 |
| 06/17/2026 16:21 | 6 | 14.36 |
| 06/17/2026 16:21 | 550 | 14.365 |
| 06/17/2026 16:21 | 49 | 14.37 |
| 06/17/2026 16:21 | 83 | 14.37 |
| 06/17/2026 16:21 | 55 | 14.37 |
| 06/17/2026 16:21 | 10 | 14.37 |
| 06/17/2026 16:21 | 100 | 14.37 |
| 06/17/2026 16:21 | 1 | 14.37 |
| 06/17/2026 16:21 | 100 | 14.37 |
| 06/17/2026 16:21 | 100 | 14.37 |
| 06/17/2026 16:21 | 100 | 14.375 |
| 06/17/2026 16:21 | 100 | 14.37 |
| 06/17/2026 16:21 | 100 | 14.37 |
| 06/17/2026 16:21 | 100 | 14.365 |
| 06/17/2026 16:21 | 99 | 14.365 |
| 06/17/2026 16:21 | 128 | 14.365 |
| 06/17/2026 16:21 | 44 | 14.365 |
| 06/17/2026 16:21 | 100 | 14.365 |
| 06/17/2026 16:21 | 37 | 14.365 |
| 06/17/2026 16:21 | 400 | 14.365 |
| 06/17/2026 16:21 | 65 | 14.37 |
| 06/17/2026 16:21 | 19 | 14.37 |
| 06/17/2026 16:21 | 50 | 14.37 |
| 06/17/2026 16:21 | 50 | 14.37 |
| 06/17/2026 16:21 | 600 | 14.37 |
| 06/17/2026 16:21 | 1 | 14.37 |
| 06/17/2026 16:21 | 80 | 14.37 |
| 06/17/2026 16:20 | 1 | 14.37 |
| 06/17/2026 16:20 | 40 | 14.37 |
| 06/17/2026 16:20 | 60 | 14.37 |
| 06/17/2026 16:20 | 600 | 14.37 |
| 06/17/2026 16:20 | 52 | 14.36 |
| 06/17/2026 16:20 | 100 | 14.36 |
| 06/17/2026 16:20 | 1 | 14.355 |
| 06/17/2026 16:20 | 114 | 14.36 |
| 06/17/2026 16:20 | 86 | 14.36 |
| 06/17/2026 16:20 | 100 | 14.36 |
| 06/17/2026 16:20 | 1 | 14.36 |
| 06/17/2026 16:20 | 72 | 14.36 |
| 06/17/2026 16:20 | 50 | 14.36 |
| 06/17/2026 16:20 | 27 | 14.36 |
| 06/17/2026 16:20 | 50 | 14.355 |
| 06/17/2026 16:20 | 1 | 14.36 |
| 06/17/2026 16:20 | 22 | 14.36 |
| 06/17/2026 16:20 | 100 | 14.36 |
| 06/17/2026 16:20 | 60 | 14.36 |
| 06/17/2026 16:20 | 12 | 14.36 |
| 06/17/2026 16:20 | 100 | 14.36 |
| 06/17/2026 16:20 | 10 | 14.36 |
| 06/17/2026 16:20 | 1 | 14.36 |
| 06/17/2026 16:20 | 89 | 14.36 |
| 06/17/2026 16:20 | 5 | 14.36 |
| 06/17/2026 16:20 | 100 | 14.36 |
| 06/17/2026 16:20 | 18 | 14.36 |
| 06/17/2026 16:20 | 100 | 14.365 |
| 06/17/2026 16:20 | 100 | 14.365 |
| 06/17/2026 16:20 | 100 | 14.365 |
| 06/17/2026 16:20 | 108 | 14.365 |
| 06/17/2026 16:20 | 100 | 14.37 |
| 06/17/2026 16:20 | 71 | 14.37 |
| 06/17/2026 16:20 | 100 | 14.37 |
| 06/17/2026 16:20 | 1 | 14.37 |
| 06/17/2026 16:20 | 20 | 14.37 |
| 06/17/2026 16:20 | 25 | 14.37 |
| 06/17/2026 16:20 | 14 | 14.37 |
| 06/17/2026 16:20 | 1 | 14.38 |
| 06/17/2026 16:20 | 300 | 14.38 |
| 06/17/2026 16:19 | 100 | 14.39 |
| 06/17/2026 16:19 | 45 | 14.39 |
| 06/17/2026 16:19 | 104 | 14.39 |
| 06/17/2026 16:19 | 100 | 14.39 |
| 06/17/2026 16:19 | 100 | 14.39 |
| 06/17/2026 16:19 | 200 | 14.39 |
| 06/17/2026 16:19 | 197 | 14.39 |
| 06/17/2026 16:19 | 1 | 14.39 |
| 06/17/2026 16:19 | 402 | 14.39 |
| 06/17/2026 16:19 | 100 | 14.385 |
| 06/17/2026 16:19 | 198 | 14.385 |
| 06/17/2026 16:19 | 400 | 14.385 |
| 06/17/2026 16:19 | 39 | 14.39 |
| 06/17/2026 16:19 | 100 | 14.385 |
| 06/17/2026 16:19 | 1 | 14.38 |
| 06/17/2026 16:19 | 20 | 14.38 |
| 06/17/2026 16:19 | 1 | 14.39 |
| 06/17/2026 16:19 | 100 | 14.39 |
| 06/17/2026 16:19 | 100 | 14.39 |
| 06/17/2026 16:19 | 42 | 14.385 |
| 06/17/2026 16:19 | 58 | 14.385 |
| 06/17/2026 16:19 | 100 | 14.39 |
| 06/17/2026 16:19 | 2 | 14.39 |
| 06/17/2026 16:19 | 198 | 14.395 |
| 06/17/2026 16:19 | 400 | 14.395 |
| 06/17/2026 16:18 | 100 | 14.38 |
| 06/17/2026 16:18 | 600 | 14.38 |
| 06/17/2026 16:18 | 600 | 14.38 |
| 06/17/2026 16:18 | 100 | 14.38 |
| 06/17/2026 16:18 | 100 | 14.385 |
| 06/17/2026 16:18 | 35 | 14.385 |
| 06/17/2026 16:18 | 10 | 14.385 |
| 06/17/2026 16:18 | 88 | 14.38 |
| 06/17/2026 16:18 | 25 | 14.385 |
| 06/17/2026 16:18 | 60 | 14.39 |
| 06/17/2026 16:18 | 40 | 14.39 |
| 06/17/2026 16:18 | 100 | 14.39 |
| 06/17/2026 16:18 | 100 | 14.40 |
| 06/17/2026 16:18 | 100 | 14.40 |
| 06/17/2026 16:18 | 50 | 14.40 |
| 06/17/2026 16:18 | 20 | 14.40 |
| 06/17/2026 16:18 | 200 | 14.40 |
| 06/17/2026 16:18 | 100 | 14.40 |
| 06/17/2026 16:18 | 10 | 14.40 |
| 06/17/2026 16:18 | 1193 | 14.40 |
| 06/17/2026 16:18 | 4 | 14.40 |
| 06/17/2026 16:18 | 3 | 14.40 |
| 06/17/2026 16:17 | 600 | 14.41 |
| 06/17/2026 16:17 | 102 | 14.41 |
| 06/17/2026 16:17 | 100 | 14.41 |
| 06/17/2026 16:17 | 600 | 14.41 |
| 06/17/2026 16:17 | 100 | 14.41 |
| 06/17/2026 16:17 | 102 | 14.41 |
| 06/17/2026 16:17 | 1 | 14.405 |
| 06/17/2026 16:17 | 20 | 14.40 |
| 06/17/2026 16:17 | 500 | 14.40 |
| 06/17/2026 16:17 | 400 | 14.40 |
| 06/17/2026 16:17 | 100 | 14.395 |
| 06/17/2026 16:17 | 10 | 14.385 |
| 06/17/2026 16:17 | 10 | 14.385 |
| 06/17/2026 16:17 | 1 | 14.38 |
| 06/17/2026 16:17 | 100 | 14.38 |
| 06/17/2026 16:17 | 100 | 14.38 |
| 06/17/2026 16:17 | 2 | 14.38 |
| 06/17/2026 16:17 | 1 | 14.38 |
| 06/17/2026 16:17 | 197 | 14.38 |
| 06/17/2026 16:17 | 800 | 14.38 |
| 06/17/2026 16:17 | 100 | 14.38 |
| 06/17/2026 16:17 | 125 | 14.39 |
| 06/17/2026 16:17 | 1 | 14.39 |
| 06/17/2026 16:17 | 2 | 14.39 |
| 06/17/2026 16:17 | 600 | 14.39 |
| 06/17/2026 16:17 | 100 | 14.39 |
| 06/17/2026 16:17 | 1500 | 14.39 |
| 06/17/2026 16:17 | 100 | 14.39 |
| 06/17/2026 16:17 | 198 | 14.385 |
| 06/17/2026 16:17 | 100 | 14.385 |
| 06/17/2026 16:17 | 100 | 14.38 |
| 06/17/2026 16:17 | 100 | 14.38 |
| 06/17/2026 16:17 | 100 | 14.38 |
| 06/17/2026 16:17 | 97 | 14.38 |
| 06/17/2026 16:17 | 3 | 14.38 |
| 06/17/2026 16:17 | 24 | 14.38 |
| 06/17/2026 16:17 | 100 | 14.385 |
| 06/17/2026 16:17 | 160 | 14.39 |
| 06/17/2026 16:17 | 1 | 14.39 |
| 06/17/2026 16:17 | 100 | 14.39 |
| 06/17/2026 16:17 | 800 | 14.39 |
| 06/17/2026 16:17 | 100 | 14.395 |
| 06/17/2026 16:17 | 100 | 14.40 |
| 06/17/2026 16:17 | 100 | 14.39 |
| 06/17/2026 16:17 | 100 | 14.40 |
| 06/17/2026 16:17 | 334 | 14.40 |
| 06/17/2026 16:17 | 166 | 14.40 |
| 06/17/2026 16:17 | 200 | 14.40 |
| 06/17/2026 16:17 | 71 | 14.41 |
| 06/17/2026 16:17 | 100 | 14.41 |
| 06/17/2026 16:17 | 26 | 14.41 |
| 06/17/2026 16:17 | 100 | 14.41 |
| 06/17/2026 16:17 | 100 | 14.41 |
| 06/17/2026 16:17 | 100 | 14.41 |
| 06/17/2026 16:17 | 1 | 14.42 |
| 06/17/2026 16:17 | 60 | 14.42 |
| 06/17/2026 16:17 | 100 | 14.42 |
| 06/17/2026 16:17 | 1 | 14.42 |
| 06/17/2026 16:17 | 200 | 14.42 |
| 06/17/2026 16:17 | 1 | 14.42 |
| 06/17/2026 16:17 | 100 | 14.42 |
| 06/17/2026 16:16 | 1 | 14.42 |
| 06/17/2026 16:16 | 1 | 14.42 |
| 06/17/2026 16:16 | 5 | 14.42 |
| 06/17/2026 16:16 | 100 | 14.42 |
| 06/17/2026 16:16 | 441 | 14.42 |
| 06/17/2026 16:16 | 500 | 14.43 |
| 06/17/2026 16:16 | 100 | 14.43 |
| 06/17/2026 16:16 | 600 | 14.43 |
| 06/17/2026 16:16 | 6 | 14.43 |
| 06/17/2026 16:16 | 100 | 14.435 |
| 06/17/2026 16:16 | 1500 | 14.44 |
| 06/17/2026 16:16 | 200 | 14.44 |
| 06/17/2026 16:16 | 3 | 14.44 |
| 06/17/2026 16:16 | 400 | 14.445 |
| 06/17/2026 16:16 | 100 | 14.44 |
| 06/17/2026 16:16 | 100 | 14.44 |
| 06/17/2026 16:16 | 200 | 14.425 |
| 06/17/2026 16:16 | 100 | 14.43 |
| 06/17/2026 16:16 | 100 | 14.43 |
| 06/17/2026 16:16 | 200 | 14.44 |
| 06/17/2026 16:16 | 100 | 14.445 |
| 06/17/2026 16:16 | 2 | 14.44 |
| 06/17/2026 16:16 | 60 | 14.44 |
| 06/17/2026 16:16 | 38 | 14.435 |
| 06/17/2026 16:16 | 100 | 14.43 |
| 06/17/2026 16:16 | 100 | 14.43 |
| 06/17/2026 16:16 | 200 | 14.43 |
| 06/17/2026 16:16 | 2 | 14.43 |
| 06/17/2026 16:16 | 252 | 14.43 |
| 06/17/2026 16:16 | 118 | 14.43 |
| 06/17/2026 16:16 | 30 | 14.43 |
| 06/17/2026 16:16 | 95 | 14.43 |
| 06/17/2026 16:16 | 5 | 14.43 |
| 06/17/2026 16:15 | 199 | 14.44 |
| 06/17/2026 16:15 | 1 | 14.44 |
| 06/17/2026 16:15 | 4 | 14.44 |
| 06/17/2026 16:15 | 96 | 14.44 |
| 06/17/2026 16:15 | 30 | 14.45 |
| 06/17/2026 16:15 | 1 | 14.45 |
| 06/17/2026 16:15 | 1000 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 300 | 14.445 |
| 06/17/2026 16:15 | 3 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 37 | 14.45 |
| 06/17/2026 16:15 | 47 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 225 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 20 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 225 | 14.45 |
| 06/17/2026 16:15 | 45 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 24 | 14.45 |
| 06/17/2026 16:15 | 652 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 233 | 14.45 |
| 06/17/2026 16:15 | 54 | 14.45 |
| 06/17/2026 16:15 | 10 | 14.45 |
| 06/17/2026 16:15 | 108 | 14.45 |
| 06/17/2026 16:15 | 20 | 14.45 |
| 06/17/2026 16:15 | 57 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 21 | 14.45 |
| 06/17/2026 16:15 | 204 | 14.45 |
| 06/17/2026 16:15 | 120 | 14.45 |
| 06/17/2026 16:15 | 400 | 14.45 |
| 06/17/2026 16:15 | 168 | 14.45 |
| 06/17/2026 16:15 | 32 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 45 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 66 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 89 | 14.45 |
| 06/17/2026 16:15 | 92 | 14.45 |
| 06/17/2026 16:15 | 74 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 225 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 800 | 14.45 |
| 06/17/2026 16:15 | 500 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 45 | 14.45 |
| 06/17/2026 16:15 | 40 | 14.45 |
| 06/17/2026 16:15 | 162 | 14.44 |
| 06/17/2026 16:15 | 200 | 14.44 |
| 06/17/2026 16:15 | 45 | 14.44 |
| 06/17/2026 16:15 | 45 | 14.44 |
| 06/17/2026 16:15 | 44 | 14.44 |
| 06/17/2026 16:15 | 1 | 14.44 |
| 06/17/2026 16:15 | 300 | 14.44 |
| 06/17/2026 16:15 | 96 | 14.44 |
| 06/17/2026 16:15 | 200 | 14.44 |
| 06/17/2026 16:15 | 100 | 14.44 |
| 06/17/2026 16:15 | 100 | 14.44 |
| 06/17/2026 16:15 | 65 | 14.44 |
| 06/17/2026 16:15 | 1 | 14.44 |
| 06/17/2026 16:15 | 200 | 14.44 |
| 06/17/2026 16:15 | 5 | 14.44 |
| 06/17/2026 16:15 | 93 | 14.44 |
| 06/17/2026 16:15 | 1 | 14.44 |
| 06/17/2026 16:15 | 5 | 14.44 |
| 06/17/2026 16:15 | 193 | 14.44 |
| 06/17/2026 16:15 | 7 | 14.44 |
| 06/17/2026 16:15 | 102 | 14.44 |
| 06/17/2026 16:15 | 100 | 14.44 |
| 06/17/2026 16:15 | 300 | 14.44 |
| 06/17/2026 16:15 | 600 | 14.44 |
| 06/17/2026 16:15 | 198 | 14.445 |
| 06/17/2026 16:15 | 5 | 14.45 |
| 06/17/2026 16:15 | 139 | 14.45 |
| 06/17/2026 16:15 | 1 | 14.45 |
| 06/17/2026 16:15 | 5 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 125 | 14.45 |
| 06/17/2026 16:15 | 53 | 14.455 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 108 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 98 | 14.45 |
| 06/17/2026 16:15 | 202 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.455 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 80 | 14.45 |
| 06/17/2026 16:15 | 561 | 14.45 |
| 06/17/2026 16:15 | 106 | 14.45 |
| 06/17/2026 16:15 | 594 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 500 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 73 | 14.45 |
| 06/17/2026 16:15 | 427 | 14.45 |
| 06/17/2026 16:15 | 355 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 325 | 14.45 |
| 06/17/2026 16:15 | 20 | 14.45 |
| 06/17/2026 16:15 | 127 | 14.45 |
| 06/17/2026 16:15 | 80 | 14.45 |
| 06/17/2026 16:15 | 223 | 14.45 |
| 06/17/2026 16:15 | 844 | 14.45 |
| 06/17/2026 16:15 | 13 | 14.45 |
| 06/17/2026 16:15 | 34 | 14.45 |
| 06/17/2026 16:15 | 95 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 800 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 1578 | 14.45 |
| 06/17/2026 16:15 | 422 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.455 |
| 06/17/2026 16:15 | 500 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 202 | 14.45 |
| 06/17/2026 16:15 | 700 | 14.45 |
| 06/17/2026 16:15 | 108 | 14.45 |
| 06/17/2026 16:15 | 355 | 14.45 |
| 06/17/2026 16:15 | 70 | 14.45 |
| 06/17/2026 16:15 | 320 | 14.45 |
| 06/17/2026 16:15 | 176 | 14.45 |
| 06/17/2026 16:15 | 248 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 70 | 14.45 |
| 06/17/2026 16:15 | 108 | 14.45 |
| 06/17/2026 16:15 | 190 | 14.45 |
| 06/17/2026 16:15 | 10 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 102 | 14.45 |
| 06/17/2026 16:15 | 54 | 14.45 |
| 06/17/2026 16:15 | 500 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 800 | 14.45 |
| 06/17/2026 16:15 | 800 | 14.45 |
| 06/17/2026 16:15 | 500 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.455 |
| 06/17/2026 16:15 | 198 | 14.455 |
| 06/17/2026 16:15 | 1119 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 20 | 14.45 |
| 06/17/2026 16:15 | 300 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.46 |
| 06/17/2026 16:15 | 600 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.46 |
| 06/17/2026 16:15 | 16 | 14.465 |
| 06/17/2026 16:15 | 100 | 14.465 |
| 06/17/2026 16:15 | 198 | 14.465 |
| 06/17/2026 16:15 | 19 | 14.46 |
| 06/17/2026 16:15 | 75 | 14.46 |
| 06/17/2026 16:15 | 120 | 14.46 |
| 06/17/2026 16:15 | 800 | 14.46 |
| 06/17/2026 16:15 | 100 | 14.46 |
| 06/17/2026 16:15 | 100 | 14.46 |
| 06/17/2026 16:15 | 45 | 14.46 |
| 06/17/2026 16:15 | 19 | 14.46 |
| 06/17/2026 16:15 | 153 | 14.46 |
| 06/17/2026 16:15 | 100 | 14.46 |
| 06/17/2026 16:15 | 68 | 14.46 |
| 06/17/2026 16:15 | 134 | 14.46 |
| 06/17/2026 16:15 | 10 | 14.46 |
| 06/17/2026 16:15 | 290 | 14.46 |
| 06/17/2026 16:15 | 98 | 14.46 |
| 06/17/2026 16:15 | 80 | 14.46 |
| 06/17/2026 16:15 | 20 | 14.46 |
| 06/17/2026 16:15 | 850 | 14.46 |
| 06/17/2026 16:15 | 2 | 14.46 |
| 06/17/2026 16:15 | 198 | 14.46 |
| 06/17/2026 16:15 | 202 | 14.46 |
| 06/17/2026 16:15 | 67 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.46 |
| 06/17/2026 16:15 | 239 | 14.46 |
| 06/17/2026 16:15 | 1 | 14.46 |
| 06/17/2026 16:15 | 60 | 14.46 |
| 06/17/2026 16:15 | 100 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.46 |
| 06/17/2026 16:15 | 217 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.46 |
| 06/17/2026 16:15 | 600 | 14.46 |
| 06/17/2026 16:15 | 1 | 14.46 |
| 06/17/2026 16:15 | 441 | 14.46 |
| 06/17/2026 16:15 | 1 | 14.46 |
| 06/17/2026 16:15 | 80 | 14.46 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 184 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 550 | 14.45 |
| 06/17/2026 16:15 | 59 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 198 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 198 | 14.45 |
| 06/17/2026 16:15 | 198 | 14.45 |
| 06/17/2026 16:15 | 198 | 14.45 |
| 06/17/2026 16:15 | 198 | 14.45 |
| 06/17/2026 16:15 | 90 | 14.45 |
| 06/17/2026 16:15 | 12 | 14.45 |
| 06/17/2026 16:15 | 600 | 14.45 |
| 06/17/2026 16:15 | 200 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 300 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 1 | 14.45 |
| 06/17/2026 16:15 | 2000 | 14.45 |
| 06/17/2026 16:15 | 100 | 14.45 |
| 06/17/2026 16:15 | 1 | 14.45 |
| 06/17/2026 16:15 | 88 | 14.45 |
| 06/17/2026 16:15 | 198 | 14.445 |
| 06/17/2026 16:15 | 100 | 14.44 |
| 06/17/2026 16:15 | 200 | 14.44 |
| 06/17/2026 16:15 | 3000 | 14.44 |
| 06/17/2026 16:15 | 78 | 14.44 |
| 06/17/2026 16:15 | 50 | 14.43 |
| 06/17/2026 16:15 | 41 | 14.43 |
| 06/17/2026 16:15 | 45 | 14.43 |
| 06/17/2026 16:15 | 45 | 14.43 |
| 06/17/2026 16:15 | 61 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 600 | 14.43 |
| 06/17/2026 16:15 | 81 | 14.43 |
| 06/17/2026 16:15 | 106 | 14.43 |
| 06/17/2026 16:15 | 18 | 14.43 |
| 06/17/2026 16:15 | 320 | 14.43 |
| 06/17/2026 16:15 | 480 | 14.43 |
| 06/17/2026 16:15 | 446 | 14.43 |
| 06/17/2026 16:15 | 210 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 200 | 14.43 |
| 06/17/2026 16:15 | 94 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 800 | 14.43 |
| 06/17/2026 16:15 | 14 | 14.435 |
| 06/17/2026 16:15 | 13 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 52 | 14.42 |
| 06/17/2026 16:15 | 60 | 14.42 |
| 06/17/2026 16:15 | 1 | 14.42 |
| 06/17/2026 16:15 | 50 | 14.42 |
| 06/17/2026 16:15 | 99 | 14.42 |
| 06/17/2026 16:15 | 1 | 14.42 |
| 06/17/2026 16:15 | 100 | 14.42 |
| 06/17/2026 16:15 | 1 | 14.42 |
| 06/17/2026 16:15 | 500 | 14.42 |
| 06/17/2026 16:15 | 400 | 14.415 |
| 06/17/2026 16:15 | 108 | 14.415 |
| 06/17/2026 16:15 | 400 | 14.415 |
| 06/17/2026 16:15 | 3 | 14.41 |
| 06/17/2026 16:15 | 1 | 14.41 |
| 06/17/2026 16:15 | 50 | 14.41 |
| 06/17/2026 16:15 | 467 | 14.405 |
| 06/17/2026 16:15 | 83 | 14.405 |
| 06/17/2026 16:15 | 61 | 14.40 |
| 06/17/2026 16:15 | 50 | 14.40 |
| 06/17/2026 16:15 | 100 | 14.40 |
| 06/17/2026 16:15 | 40 | 14.40 |
| 06/17/2026 16:14 | 200 | 14.40 |
| 06/17/2026 16:14 | 100 | 14.40 |
| 06/17/2026 16:14 | 29 | 14.40 |
| 06/17/2026 16:14 | 1 | 14.40 |
| 06/17/2026 16:14 | 70 | 14.40 |
| 06/17/2026 16:14 | 100 | 14.40 |
| 06/17/2026 16:14 | 100 | 14.40 |
| 06/17/2026 16:14 | 30 | 14.40 |
| 06/17/2026 16:14 | 40 | 14.39 |
| 06/17/2026 16:14 | 140 | 14.39 |
| 06/17/2026 16:14 | 44 | 14.39 |
| 06/17/2026 16:14 | 100 | 14.39 |
| 06/17/2026 16:14 | 200 | 14.39 |
| 06/17/2026 16:14 | 200 | 14.39 |
| 06/17/2026 16:14 | 100 | 14.39 |
| 06/17/2026 16:14 | 500 | 14.39 |
| 06/17/2026 16:14 | 100 | 14.39 |
| 06/17/2026 16:14 | 300 | 14.39 |
| 06/17/2026 16:14 | 500 | 14.39 |
| 06/17/2026 16:14 | 1000 | 14.39 |
| 06/17/2026 16:14 | 56 | 14.39 |
| 06/17/2026 16:14 | 900 | 14.39 |
| 06/17/2026 16:14 | 100 | 14.385 |
| 06/17/2026 16:14 | 100 | 14.39 |
| 06/17/2026 16:14 | 500 | 14.39 |
| 06/17/2026 16:14 | 300 | 14.39 |
| 06/17/2026 16:14 | 40 | 14.39 |
| 06/17/2026 16:14 | 100 | 14.39 |
| 06/17/2026 16:14 | 100 | 14.39 |
| 06/17/2026 16:14 | 1 | 14.395 |
| 06/17/2026 16:14 | 3 | 14.39 |
| 06/17/2026 16:14 | 27 | 14.39 |
| 06/17/2026 16:14 | 1500 | 14.39 |
| 06/17/2026 16:14 | 550 | 14.385 |
| 06/17/2026 16:14 | 3 | 14.385 |
| 06/17/2026 16:14 | 20 | 14.38 |
| 06/17/2026 16:14 | 120 | 14.38 |
| 06/17/2026 16:14 | 1600 | 14.38 |
| 06/17/2026 16:14 | 300 | 14.38 |
| 06/17/2026 16:14 | 400 | 14.375 |
| 06/17/2026 16:14 | 400 | 14.375 |
| 06/17/2026 16:14 | 1000 | 14.37 |
| 06/17/2026 16:14 | 2 | 14.365 |
| 06/17/2026 16:14 | 98 | 14.37 |
| 06/17/2026 16:14 | 100 | 14.37 |
| 06/17/2026 16:14 | 100 | 14.365 |
| 06/17/2026 16:13 | 200 | 14.37 |
| 06/17/2026 16:13 | 19 | 14.37 |
| 06/17/2026 16:13 | 1 | 14.37 |
| 06/17/2026 16:13 | 99 | 14.37 |
| 06/17/2026 16:13 | 1 | 14.37 |
| 06/17/2026 16:13 | 100 | 14.37 |
| 06/17/2026 16:13 | 10 | 14.365 |
| 06/17/2026 16:13 | 100 | 14.365 |
| 06/17/2026 16:13 | 45 | 14.37 |
| 06/17/2026 16:13 | 45 | 14.37 |
| 06/17/2026 16:13 | 45 | 14.37 |
| 06/17/2026 16:13 | 300 | 14.37 |
| 06/17/2026 16:13 | 100 | 14.37 |
| 06/17/2026 16:13 | 326 | 14.37 |
| 06/17/2026 16:13 | 98 | 14.37 |
| 06/17/2026 16:13 | 200 | 14.37 |
| 06/17/2026 16:13 | 200 | 14.37 |
| 06/17/2026 16:13 | 100 | 14.365 |
| 06/17/2026 16:13 | 29 | 14.365 |
| 06/17/2026 16:13 | 100 | 14.36 |
| 06/17/2026 16:13 | 19 | 14.36 |
| 06/17/2026 16:13 | 1 | 14.36 |
| 06/17/2026 16:13 | 100 | 14.36 |
| 06/17/2026 16:13 | 88 | 14.355 |
| 06/17/2026 16:13 | 100 | 14.355 |
| 06/17/2026 16:13 | 200 | 14.37 |
| 06/17/2026 16:13 | 300 | 14.37 |
| 06/17/2026 16:13 | 100 | 14.38 |
| 06/17/2026 16:13 | 10 | 14.38 |
| 06/17/2026 16:13 | 1 | 14.38 |
| 06/17/2026 16:12 | 99 | 14.37 |
| 06/17/2026 16:12 | 1 | 14.37 |
| 06/17/2026 16:12 | 200 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 1 | 14.37 |
| 06/17/2026 16:12 | 404 | 14.37 |
| 06/17/2026 16:12 | 1862 | 14.37 |
| 06/17/2026 16:12 | 1 | 14.37 |
| 06/17/2026 16:12 | 700 | 14.37 |
| 06/17/2026 16:12 | 200 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 67 | 14.37 |
| 06/17/2026 16:12 | 600 | 14.37 |
| 06/17/2026 16:12 | 300 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 66 | 14.38 |
| 06/17/2026 16:12 | 1 | 14.38 |
| 06/17/2026 16:12 | 33 | 14.38 |
| 06/17/2026 16:12 | 67 | 14.38 |
| 06/17/2026 16:12 | 139 | 14.375 |
| 06/17/2026 16:12 | 10 | 14.375 |
| 06/17/2026 16:12 | 10 | 14.375 |
| 06/17/2026 16:12 | 300 | 14.37 |
| 06/17/2026 16:12 | 600 | 14.37 |
| 06/17/2026 16:12 | 5 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 400 | 14.38 |
| 06/17/2026 16:12 | 200 | 14.38 |
| 06/17/2026 16:12 | 1 | 14.38 |
| 06/17/2026 16:12 | 100 | 14.38 |
| 06/17/2026 16:12 | 200 | 14.38 |
| 06/17/2026 16:12 | 3 | 14.38 |
| 06/17/2026 16:12 | 441 | 14.38 |
| 06/17/2026 16:12 | 100 | 14.375 |
| 06/17/2026 16:12 | 100 | 14.375 |
| 06/17/2026 16:12 | 400 | 14.375 |
| 06/17/2026 16:12 | 400 | 14.375 |
| 06/17/2026 16:12 | 400 | 14.375 |
| 06/17/2026 16:12 | 200 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 1600 | 14.37 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 19 | 14.36 |
| 06/17/2026 16:12 | 80 | 14.36 |
| 06/17/2026 16:12 | 1 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 1 | 14.36 |
| 06/17/2026 16:12 | 186 | 14.36 |
| 06/17/2026 16:12 | 20 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 200 | 14.36 |
| 06/17/2026 16:12 | 600 | 14.36 |
| 06/17/2026 16:12 | 300 | 14.36 |
| 06/17/2026 16:12 | 200 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 86 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.36 |
| 06/17/2026 16:12 | 100 | 14.37 |
| 06/17/2026 16:12 | 600 | 14.37 |
| 06/17/2026 16:12 | 1300 | 14.37 |
| 06/17/2026 16:12 | 65 | 14.375 |
| 06/17/2026 16:12 | 61 | 14.375 |
| 06/17/2026 16:12 | 104 | 14.37 |
| 06/17/2026 16:12 | 85 | 14.37 |
| 06/17/2026 16:12 | 1115 | 14.37 |
| 06/17/2026 16:11 | 72 | 14.365 |
| 06/17/2026 16:11 | 900 | 14.365 |
| 06/17/2026 16:11 | 569 | 14.37 |
| 06/17/2026 16:11 | 331 | 14.37 |
| 06/17/2026 16:11 | 58 | 14.375 |
| 06/17/2026 16:11 | 700 | 14.375 |
| 06/17/2026 16:11 | 200 | 14.375 |
| 06/17/2026 16:11 | 1 | 14.37 |
| 06/17/2026 16:11 | 100 | 14.37 |
| 06/17/2026 16:11 | 49 | 14.37 |
| 06/17/2026 16:11 | 51 | 14.37 |
| 06/17/2026 16:11 | 100 | 14.375 |
| 06/17/2026 16:11 | 98 | 14.37 |
| 06/17/2026 16:11 | 11 | 14.36 |
| 06/17/2026 16:11 | 89 | 14.36 |
| 06/17/2026 16:11 | 2 | 14.35 |
| 06/17/2026 16:11 | 1600 | 14.35 |
| 06/17/2026 16:11 | 198 | 14.345 |
| 06/17/2026 16:11 | 400 | 14.345 |
| 06/17/2026 16:11 | 60 | 14.345 |
| 06/17/2026 16:11 | 100 | 14.345 |
| 06/17/2026 16:11 | 200 | 14.34 |
| 06/17/2026 16:11 | 1 | 14.34 |
| 06/17/2026 16:11 | 100 | 14.33 |
| 06/17/2026 16:11 | 300 | 14.33 |
| 06/17/2026 16:11 | 10 | 14.33 |
| 06/17/2026 16:11 | 10 | 14.33 |
| 06/17/2026 16:11 | 20 | 14.33 |
| 06/17/2026 16:11 | 700 | 14.325 |
| 06/17/2026 16:11 | 113 | 14.32 |
| 06/17/2026 16:11 | 35 | 14.315 |
| 06/17/2026 16:11 | 200 | 14.32 |
| 06/17/2026 16:11 | 1 | 14.32 |
| 06/17/2026 16:11 | 18 | 14.32 |
| 06/17/2026 16:11 | 12 | 14.32 |
| 06/17/2026 16:11 | 100 | 14.32 |
| 06/17/2026 16:11 | 794 | 14.32 |
| 06/17/2026 16:11 | 100 | 14.32 |
| 06/17/2026 16:11 | 10 | 14.32 |
| 06/17/2026 16:11 | 1 | 14.31 |
| 06/17/2026 16:10 | 30 | 14.30 |
| 06/17/2026 16:10 | 1 | 14.30 |
| 06/17/2026 16:10 | 431 | 14.30 |
| 06/17/2026 16:10 | 10 | 14.30 |
| 06/17/2026 16:10 | 15 | 14.29 |
| 06/17/2026 16:10 | 135 | 14.29 |
| 06/17/2026 16:10 | 50 | 14.29 |
| 06/17/2026 16:10 | 65 | 14.29 |
| 06/17/2026 16:10 | 100 | 14.285 |
| 06/17/2026 16:10 | 600 | 14.27 |
| 06/17/2026 16:10 | 192 | 14.27 |
| 06/17/2026 16:10 | 8 | 14.27 |
| 06/17/2026 16:10 | 100 | 14.27 |
| 06/17/2026 16:10 | 200 | 14.25 |
| 06/17/2026 16:10 | 198 | 14.25 |
| 06/17/2026 16:10 | 4600 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 115 | 14.24 |
| 06/17/2026 16:10 | 600 | 14.24 |
| 06/17/2026 16:10 | 125 | 14.24 |
| 06/17/2026 16:10 | 96 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 900 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 230 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 400 | 14.24 |
| 06/17/2026 16:10 | 124 | 14.24 |
| 06/17/2026 16:10 | 1 | 14.24 |
| 06/17/2026 16:10 | 75 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 10 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 87 | 14.245 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 17 | 14.26 |
| 06/17/2026 16:10 | 15 | 14.26 |
| 06/17/2026 16:10 | 99 | 14.25 |
| 06/17/2026 16:10 | 1 | 14.25 |
| 06/17/2026 16:10 | 600 | 14.25 |
| 06/17/2026 16:10 | 100 | 14.245 |
| 06/17/2026 16:10 | 420 | 14.25 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 5 | 14.25 |
| 06/17/2026 16:10 | 60 | 14.25 |
| 06/17/2026 16:10 | 20 | 14.25 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 43 | 14.25 |
| 06/17/2026 16:10 | 5 | 14.25 |
| 06/17/2026 16:10 | 400 | 14.25 |
| 06/17/2026 16:10 | 250 | 14.25 |
| 06/17/2026 16:10 | 50 | 14.25 |
| 06/17/2026 16:10 | 50 | 14.25 |
| 06/17/2026 16:10 | 5 | 14.25 |
| 06/17/2026 16:10 | 70 | 14.25 |
| 06/17/2026 16:10 | 1000 | 14.25 |
| 06/17/2026 16:10 | 5 | 14.25 |
| 06/17/2026 16:10 | 7 | 14.26 |
| 06/17/2026 16:10 | 4521 | 14.26 |
| 06/17/2026 16:10 | 479 | 14.26 |
| 06/17/2026 16:10 | 2200 | 14.26 |
| 06/17/2026 16:10 | 60 | 14.26 |
| 06/17/2026 16:10 | 1 | 14.265 |
| 06/17/2026 16:10 | 12 | 14.27 |
| 06/17/2026 16:10 | 88 | 14.27 |
| 06/17/2026 16:10 | 1 | 14.27 |
| 06/17/2026 16:10 | 98 | 14.27 |
| 06/17/2026 16:10 | 102 | 14.27 |
| 06/17/2026 16:10 | 498 | 14.27 |
| 06/17/2026 16:10 | 4 | 14.27 |
| 06/17/2026 16:10 | 198 | 14.265 |
| 06/17/2026 16:10 | 1 | 14.265 |
| 06/17/2026 16:10 | 4 | 14.27 |
| 06/17/2026 16:10 | 4 | 14.27 |
| 06/17/2026 16:10 | 1 | 14.275 |
| 06/17/2026 16:10 | 82 | 14.27 |
| 06/17/2026 16:10 | 18 | 14.27 |
| 06/17/2026 16:10 | 82 | 14.27 |
| 06/17/2026 16:10 | 18 | 14.27 |
| 06/17/2026 16:10 | 15 | 14.28 |
| 06/17/2026 16:10 | 2 | 14.28 |
| 06/17/2026 16:10 | 85 | 14.28 |
| 06/17/2026 16:10 | 15 | 14.28 |
| 06/17/2026 16:10 | 30 | 14.28 |
| 06/17/2026 16:10 | 200 | 14.27 |
| 06/17/2026 16:09 | 2 | 14.26 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 108 | 14.27 |
| 06/17/2026 16:09 | 92 | 14.27 |
| 06/17/2026 16:09 | 100 | 14.275 |
| 06/17/2026 16:09 | 1 | 14.265 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 500 | 14.27 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 400 | 14.255 |
| 06/17/2026 16:09 | 1 | 14.26 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 1 | 14.26 |
| 06/17/2026 16:09 | 1 | 14.26 |
| 06/17/2026 16:09 | 38 | 14.265 |
| 06/17/2026 16:09 | 100 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 174 | 14.265 |
| 06/17/2026 16:09 | 100 | 14.27 |
| 06/17/2026 16:09 | 1 | 14.27 |
| 06/17/2026 16:09 | 1 | 14.27 |
| 06/17/2026 16:09 | 1 | 14.27 |
| 06/17/2026 16:09 | 174 | 14.28 |
| 06/17/2026 16:09 | 165 | 14.28 |
| 06/17/2026 16:09 | 174 | 14.28 |
| 06/17/2026 16:09 | 514 | 14.28 |
| 06/17/2026 16:09 | 26 | 14.28 |
| 06/17/2026 16:09 | 74 | 14.28 |
| 06/17/2026 16:09 | 164 | 14.28 |
| 06/17/2026 16:09 | 1 | 14.28 |
| 06/17/2026 16:09 | 35 | 14.28 |
| 06/17/2026 16:09 | 39 | 14.28 |
| 06/17/2026 16:09 | 100 | 14.28 |
| 06/17/2026 16:09 | 700 | 14.28 |
| 06/17/2026 16:09 | 89 | 14.28 |
| 06/17/2026 16:09 | 100 | 14.28 |
| 06/17/2026 16:09 | 22 | 14.28 |
| 06/17/2026 16:09 | 1 | 14.28 |
| 06/17/2026 16:09 | 77 | 14.28 |
| 06/17/2026 16:09 | 500 | 14.28 |
| 06/17/2026 16:09 | 200 | 14.28 |
| 06/17/2026 16:09 | 39 | 14.29 |
| 06/17/2026 16:09 | 100 | 14.29 |
| 06/17/2026 16:09 | 100 | 14.285 |
| 06/17/2026 16:09 | 100 | 14.285 |
| 06/17/2026 16:09 | 99 | 14.29 |
| 06/17/2026 16:09 | 1 | 14.29 |
| 06/17/2026 16:09 | 500 | 14.29 |
| 06/17/2026 16:09 | 100 | 14.29 |
| 06/17/2026 16:09 | 10 | 14.29 |
| 06/17/2026 16:09 | 1 | 14.29 |
| 06/17/2026 16:09 | 189 | 14.29 |
| 06/17/2026 16:09 | 100 | 14.29 |
| 06/17/2026 16:09 | 200 | 14.29 |
| 06/17/2026 16:09 | 100 | 14.30 |
| 06/17/2026 16:09 | 100 | 14.30 |
| 06/17/2026 16:09 | 1 | 14.30 |
| 06/17/2026 16:09 | 100 | 14.30 |
| 06/17/2026 16:09 | 100 | 14.30 |
| 06/17/2026 16:09 | 20 | 14.295 |
| 06/17/2026 16:09 | 100 | 14.30 |
| 06/17/2026 16:09 | 100 | 14.30 |
| 06/17/2026 16:09 | 300 | 14.30 |
| 06/17/2026 16:09 | 1000 | 14.30 |
| 06/17/2026 16:09 | 1500 | 14.30 |
| 06/17/2026 16:09 | 1 | 14.30 |
| 06/17/2026 16:09 | 114 | 14.305 |
| 06/17/2026 16:09 | 18 | 14.30 |
| 06/17/2026 16:09 | 400 | 14.295 |
| 06/17/2026 16:08 | 102 | 14.30 |
| 06/17/2026 16:08 | 100 | 14.30 |
| 06/17/2026 16:08 | 100 | 14.30 |
| 06/17/2026 16:08 | 100 | 14.305 |
| 06/17/2026 16:08 | 34 | 14.31 |
| 06/17/2026 16:08 | 58 | 14.31 |
| 06/17/2026 16:08 | 100 | 14.31 |
| 06/17/2026 16:08 | 64 | 14.30 |
| 06/17/2026 16:08 | 27 | 14.295 |
| 06/17/2026 16:08 | 158 | 14.295 |
| 06/17/2026 16:08 | 100 | 14.295 |
| 06/17/2026 16:08 | 40 | 14.30 |
| 06/17/2026 16:08 | 1 | 14.30 |
| 06/17/2026 16:08 | 159 | 14.30 |
| 06/17/2026 16:08 | 1885 | 14.31 |
| 06/17/2026 16:08 | 38 | 14.31 |
| 06/17/2026 16:08 | 562 | 14.31 |
| 06/17/2026 16:08 | 164 | 14.31 |
| 06/17/2026 16:08 | 100 | 14.31 |
| 06/17/2026 16:08 | 323 | 14.315 |
| 06/17/2026 16:08 | 630 | 14.315 |
| 06/17/2026 16:08 | 100 | 14.31 |
| 06/17/2026 16:08 | 600 | 14.31 |
| 06/17/2026 16:08 | 158 | 14.305 |
| 06/17/2026 16:08 | 100 | 14.30 |
| 06/17/2026 16:08 | 1 | 14.30 |
| 06/17/2026 16:08 | 120 | 14.30 |
| 06/17/2026 16:08 | 10 | 14.30 |
| 06/17/2026 16:08 | 19 | 14.30 |
| 06/17/2026 16:08 | 100 | 14.295 |
| 06/17/2026 16:08 | 10 | 14.295 |
| 06/17/2026 16:08 | 10 | 14.295 |
| 06/17/2026 16:08 | 56 | 14.295 |
| 06/17/2026 16:08 | 10 | 14.295 |
| 06/17/2026 16:08 | 100 | 14.29 |
| 06/17/2026 16:08 | 900 | 14.30 |
| 06/17/2026 16:08 | 300 | 14.30 |
| 06/17/2026 16:08 | 100 | 14.31 |
| 06/17/2026 16:08 | 34 | 14.31 |
| 06/17/2026 16:08 | 58 | 14.31 |
| 06/17/2026 16:08 | 100 | 14.31 |
| 06/17/2026 16:08 | 10 | 14.30 |
| 06/17/2026 16:08 | 20 | 14.30 |
| 06/17/2026 16:08 | 100 | 14.295 |
| 06/17/2026 16:08 | 10 | 14.285 |
| 06/17/2026 16:08 | 200 | 14.285 |
| 06/17/2026 16:08 | 100 | 14.275 |
| 06/17/2026 16:08 | 5 | 14.28 |
| 06/17/2026 16:08 | 100 | 14.28 |
| 06/17/2026 16:08 | 441 | 14.28 |
| 06/17/2026 16:08 | 84 | 14.28 |
| 06/17/2026 16:08 | 100 | 14.29 |
| 06/17/2026 16:08 | 1 | 14.29 |
| 06/17/2026 16:08 | 14 | 14.29 |
| 06/17/2026 16:08 | 100 | 14.30 |
| 06/17/2026 16:08 | 56000 | 14.30 |
| 06/17/2026 16:08 | 600 | 14.31 |
| 06/17/2026 16:08 | 2 | 14.31 |
| 06/17/2026 16:08 | 79 | 14.31 |
| 06/17/2026 16:07 | 2 | 14.31 |
| 06/17/2026 16:07 | 600 | 14.31 |
| 06/17/2026 16:07 | 143 | 14.31 |
| 06/17/2026 16:07 | 100 | 14.31 |
| 06/17/2026 16:07 | 100 | 14.31 |
| 06/17/2026 16:07 | 100 | 14.31 |
| 06/17/2026 16:07 | 100 | 14.305 |
| 06/17/2026 16:07 | 2519 | 14.30 |
| 06/17/2026 16:07 | 100 | 14.30 |
| 06/17/2026 16:07 | 100 | 14.30 |
| 06/17/2026 16:07 | 100 | 14.30 |
| 06/17/2026 16:07 | 1 | 14.30 |
| 06/17/2026 16:07 | 600 | 14.30 |
| 06/17/2026 16:07 | 90 | 14.30 |
| 06/17/2026 16:07 | 10 | 14.30 |
| 06/17/2026 16:07 | 1 | 14.29 |
| 06/17/2026 16:07 | 200 | 14.29 |
| 06/17/2026 16:07 | 100 | 14.29 |
| 06/17/2026 16:07 | 400 | 14.295 |
| 06/17/2026 16:07 | 100 | 14.285 |
| 06/17/2026 16:07 | 16 | 14.285 |
| 06/17/2026 16:07 | 100 | 14.285 |
| 06/17/2026 16:07 | 10 | 14.285 |
| 06/17/2026 16:07 | 900 | 14.285 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 41 | 14.27 |
| 06/17/2026 16:07 | 25 | 14.27 |
| 06/17/2026 16:07 | 1 | 14.27 |
| 06/17/2026 16:07 | 433 | 14.27 |
| 06/17/2026 16:07 | 600 | 14.27 |
| 06/17/2026 16:07 | 10 | 14.265 |
| 06/17/2026 16:07 | 5 | 14.27 |
| 06/17/2026 16:07 | 200 | 14.27 |
| 06/17/2026 16:07 | 1100 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 10 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 10 | 14.28 |
| 06/17/2026 16:07 | 10 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 75 | 14.28 |
| 06/17/2026 16:07 | 25 | 14.28 |
| 06/17/2026 16:07 | 75 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 1 | 14.28 |
| 06/17/2026 16:07 | 5 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 10 | 14.285 |
| 06/17/2026 16:07 | 100 | 14.29 |
| 06/17/2026 16:07 | 10 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 4 | 14.28 |
| 06/17/2026 16:07 | 2 | 14.28 |
| 06/17/2026 16:07 | 1 | 14.28 |
| 06/17/2026 16:07 | 98 | 14.28 |
| 06/17/2026 16:07 | 2 | 14.28 |
| 06/17/2026 16:07 | 100 | 14.28 |
| 06/17/2026 16:07 | 4 | 14.28 |
| 06/17/2026 16:07 | 10 | 14.275 |
| 06/17/2026 16:07 | 3 | 14.27 |
| 06/17/2026 16:06 | 91 | 14.275 |
| 06/17/2026 16:06 | 199 | 14.28 |
| 06/17/2026 16:06 | 1 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.28 |
| 06/17/2026 16:06 | 76 | 14.285 |
| 06/17/2026 16:06 | 503 | 14.30 |
| 06/17/2026 16:06 | 997 | 14.30 |
| 06/17/2026 16:06 | 2 | 14.305 |
| 06/17/2026 16:06 | 9 | 14.31 |
| 06/17/2026 16:06 | 8 | 14.30 |
| 06/17/2026 16:06 | 355 | 14.30 |
| 06/17/2026 16:06 | 86 | 14.30 |
| 06/17/2026 16:06 | 5 | 14.30 |
| 06/17/2026 16:06 | 1 | 14.30 |
| 06/17/2026 16:06 | 600 | 14.29 |
| 06/17/2026 16:06 | 87 | 14.29 |
| 06/17/2026 16:06 | 13 | 14.29 |
| 06/17/2026 16:06 | 74 | 14.29 |
| 06/17/2026 16:06 | 40 | 14.285 |
| 06/17/2026 16:06 | 100 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.28 |
| 06/17/2026 16:06 | 50 | 14.275 |
| 06/17/2026 16:06 | 1 | 14.27 |
| 06/17/2026 16:06 | 167 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 200 | 14.27 |
| 06/17/2026 16:06 | 700 | 14.27 |
| 06/17/2026 16:06 | 1 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 91 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 1 | 14.26 |
| 06/17/2026 16:06 | 180 | 14.26 |
| 06/17/2026 16:06 | 200 | 14.26 |
| 06/17/2026 16:06 | 600 | 14.26 |
| 06/17/2026 16:06 | 3700 | 14.26 |
| 06/17/2026 16:06 | 300 | 14.26 |
| 06/17/2026 16:06 | 80 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.255 |
| 06/17/2026 16:06 | 100 | 14.255 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 300 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 200 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 200 | 14.25 |
| 06/17/2026 16:06 | 600 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 150 | 14.25 |
| 06/17/2026 16:06 | 550 | 14.25 |
| 06/17/2026 16:06 | 200 | 14.25 |
| 06/17/2026 16:06 | 60 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 207 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 200 | 14.25 |
| 06/17/2026 16:06 | 600 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 368 | 14.25 |
| 06/17/2026 16:06 | 158 | 14.25 |
| 06/17/2026 16:06 | 158 | 14.25 |
| 06/17/2026 16:06 | 158 | 14.25 |
| 06/17/2026 16:06 | 158 | 14.25 |
| 06/17/2026 16:06 | 198 | 14.25 |
| 06/17/2026 16:06 | 300 | 14.25 |
| 06/17/2026 16:06 | 149 | 14.25 |
| 06/17/2026 16:06 | 50 | 14.25 |
| 06/17/2026 16:06 | 600 | 14.25 |
| 06/17/2026 16:06 | 200 | 14.25 |
| 06/17/2026 16:06 | 441 | 14.25 |
| 06/17/2026 16:06 | 90 | 14.25 |
| 06/17/2026 16:06 | 158 | 14.255 |
| 06/17/2026 16:06 | 400 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 76 | 14.26 |
| 06/17/2026 16:06 | 600 | 14.26 |
| 06/17/2026 16:06 | 300 | 14.26 |
| 06/17/2026 16:06 | 200 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 297 | 14.27 |
| 06/17/2026 16:06 | 200 | 14.27 |
| 06/17/2026 16:06 | 600 | 14.27 |
| 06/17/2026 16:06 | 300 | 14.27 |
| 06/17/2026 16:06 | 74 | 14.27 |
| 06/17/2026 16:06 | 200 | 14.28 |
| 06/17/2026 16:06 | 600 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.28 |
| 06/17/2026 16:06 | 600 | 14.28 |
| 06/17/2026 16:06 | 20 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 400 | 14.26 |
| 06/17/2026 16:06 | 24 | 14.26 |
| 06/17/2026 16:06 | 2 | 14.26 |
| 06/17/2026 16:06 | 1 | 14.26 |
| 06/17/2026 16:05 | 73 | 14.26 |
| 06/17/2026 16:05 | 100 | 14.255 |
| 06/17/2026 16:05 | 17 | 14.245 |
| 06/17/2026 16:05 | 111 | 14.25 |
| 06/17/2026 16:05 | 500 | 14.25 |
| 06/17/2026 16:05 | 300 | 14.25 |
| 06/17/2026 16:05 | 10 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 10 | 14.25 |
| 06/17/2026 16:05 | 1000 | 14.25 |
| 06/17/2026 16:05 | 30 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 2000 | 14.25 |
| 06/17/2026 16:05 | 200 | 14.25 |
| 06/17/2026 16:05 | 25 | 14.25 |
| 06/17/2026 16:05 | 25 | 14.25 |
| 06/17/2026 16:05 | 1 | 14.25 |
| 06/17/2026 16:05 | 1 | 14.25 |
| 06/17/2026 16:05 | 1000 | 14.25 |
| 06/17/2026 16:05 | 1 | 14.26 |
| 06/17/2026 16:05 | 1000 | 14.26 |
| 06/17/2026 16:05 | 100 | 14.26 |
| 06/17/2026 16:05 | 5 | 14.26 |
| 06/17/2026 16:05 | 100 | 14.26 |
| 06/17/2026 16:05 | 12 | 14.26 |
| 06/17/2026 16:05 | 5 | 14.26 |
| 06/17/2026 16:05 | 961 | 14.26 |
| 06/17/2026 16:05 | 200 | 14.27 |
| 06/17/2026 16:05 | 900 | 14.27 |
| 06/17/2026 16:05 | 100 | 14.28 |
| 06/17/2026 16:05 | 1 | 14.28 |
| 06/17/2026 16:05 | 60 | 14.28 |
| 06/17/2026 16:05 | 100 | 14.28 |
| 06/17/2026 16:05 | 391 | 14.28 |
| 06/17/2026 16:05 | 100 | 14.28 |
| 06/17/2026 16:05 | 10 | 14.28 |
| 06/17/2026 16:05 | 141 | 14.27 |
| 06/17/2026 16:05 | 99 | 14.27 |
| 06/17/2026 16:05 | 1 | 14.27 |
| 06/17/2026 16:05 | 180 | 14.27 |
| 06/17/2026 16:05 | 17 | 14.27 |
| 06/17/2026 16:05 | 100 | 14.265 |
| 06/17/2026 16:05 | 17 | 14.27 |
| 06/17/2026 16:05 | 17 | 14.265 |
| 06/17/2026 16:05 | 17 | 14.26 |
| 06/17/2026 16:05 | 99 | 14.28 |
| 06/17/2026 16:05 | 1 | 14.28 |
| 06/17/2026 16:05 | 100 | 14.28 |
| 06/17/2026 16:05 | 57 | 14.27 |
| 06/17/2026 16:05 | 143 | 14.27 |
| 06/17/2026 16:05 | 57 | 14.27 |
| 06/17/2026 16:05 | 58 | 14.265 |
| 06/17/2026 16:05 | 1 | 14.27 |
| 06/17/2026 16:05 | 542 | 14.27 |
| 06/17/2026 16:05 | 100 | 14.27 |
| 06/17/2026 16:05 | 158 | 14.265 |
| 06/17/2026 16:05 | 100 | 14.265 |
| 06/17/2026 16:05 | 17 | 14.26 |
| 06/17/2026 16:05 | 5 | 14.26 |
| 06/17/2026 16:05 | 29 | 14.27 |
| 06/17/2026 16:05 | 41 | 14.27 |
| 06/17/2026 16:05 | 1 | 14.27 |
| 06/17/2026 16:05 | 100 | 14.27 |
| 06/17/2026 16:05 | 1 | 14.27 |
| 06/17/2026 16:05 | 300 | 14.28 |
| 06/17/2026 16:05 | 100 | 14.28 |
| 06/17/2026 16:05 | 10 | 14.28 |
| 06/17/2026 16:05 | 50 | 14.28 |
| 06/17/2026 16:05 | 5 | 14.28 |
| 06/17/2026 16:05 | 5 | 14.28 |
| 06/17/2026 16:05 | 500 | 14.28 |
| 06/17/2026 16:05 | 10 | 14.28 |
| 06/17/2026 16:05 | 100 | 14.28 |
| 06/17/2026 16:05 | 200 | 14.28 |
| 06/17/2026 16:05 | 300 | 14.28 |
| 06/17/2026 16:05 | 24 | 14.28 |
| 06/17/2026 16:05 | 5 | 14.28 |
| 06/17/2026 16:05 | 1 | 14.28 |
| 06/17/2026 16:05 | 10 | 14.29 |
| 06/17/2026 16:05 | 11 | 14.29 |
| 06/17/2026 16:05 | 1 | 14.30 |
| 06/17/2026 16:05 | 100 | 14.30 |
| 06/17/2026 16:05 | 2 | 14.30 |
| 06/17/2026 16:05 | 100 | 14.30 |
| 06/17/2026 16:05 | 158 | 14.305 |
| 06/17/2026 16:05 | 400 | 14.305 |
| 06/17/2026 16:04 | 100 | 14.31 |
| 06/17/2026 16:04 | 64 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.295 |
| 06/17/2026 16:04 | 42 | 14.295 |
| 06/17/2026 16:04 | 158 | 14.295 |
| 06/17/2026 16:04 | 4 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.295 |
| 06/17/2026 16:04 | 1 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 50 | 14.29 |
| 06/17/2026 16:04 | 100 | 14.29 |
| 06/17/2026 16:04 | 12 | 14.29 |
| 06/17/2026 16:04 | 88 | 14.29 |
| 06/17/2026 16:04 | 400 | 14.295 |
| 06/17/2026 16:04 | 100 | 14.295 |
| 06/17/2026 16:04 | 100 | 14.295 |
| 06/17/2026 16:04 | 100 | 14.29 |
| 06/17/2026 16:04 | 84 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 500 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 600 | 14.30 |
| 06/17/2026 16:04 | 54 | 14.295 |
| 06/17/2026 16:04 | 120 | 14.295 |
| 06/17/2026 16:04 | 79 | 14.295 |
| 06/17/2026 16:04 | 174 | 14.295 |
| 06/17/2026 16:04 | 174 | 14.295 |
| 06/17/2026 16:04 | 174 | 14.295 |
| 06/17/2026 16:04 | 100 | 14.295 |
| 06/17/2026 16:04 | 5 | 14.295 |
| 06/17/2026 16:04 | 74 | 14.295 |
| 06/17/2026 16:04 | 100 | 14.295 |
| 06/17/2026 16:04 | 406 | 14.30 |
| 06/17/2026 16:04 | 94 | 14.30 |
| 06/17/2026 16:04 | 6 | 14.30 |
| 06/17/2026 16:04 | 84 | 14.30 |
| 06/17/2026 16:04 | 84 | 14.30 |
| 06/17/2026 16:04 | 16 | 14.30 |
| 06/17/2026 16:04 | 158 | 14.295 |
| 06/17/2026 16:04 | 50 | 14.295 |
| 06/17/2026 16:04 | 550 | 14.295 |
| 06/17/2026 16:04 | 74 | 14.295 |
| 06/17/2026 16:04 | 100 | 14.29 |
| 06/17/2026 16:04 | 67 | 14.29 |
| 06/17/2026 16:04 | 8 | 14.29 |
| 06/17/2026 16:04 | 100 | 14.29 |
| 06/17/2026 16:04 | 600 | 14.29 |
| 06/17/2026 16:04 | 101 | 14.29 |
| 06/17/2026 16:04 | 99 | 14.29 |
| 06/17/2026 16:04 | 4 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 158 | 14.30 |
| 06/17/2026 16:04 | 108 | 14.30 |
| 06/17/2026 16:04 | 442 | 14.30 |
| 06/17/2026 16:04 | 158 | 14.30 |
| 06/17/2026 16:04 | 371 | 14.30 |
| 06/17/2026 16:04 | 105 | 14.30 |
| 06/17/2026 16:04 | 84 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 600 | 14.30 |
| 06/17/2026 16:04 | 600 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 51 | 14.295 |
| 06/17/2026 16:04 | 330 | 14.30 |
| 06/17/2026 16:04 | 4062 | 14.30 |
| 06/17/2026 16:04 | 330 | 14.30 |
| 06/17/2026 16:04 | 137 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 371 | 14.30 |
| 06/17/2026 16:04 | 1508 | 14.30 |
| 06/17/2026 16:04 | 2439 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 401 | 14.30 |
| 06/17/2026 16:04 | 1960 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 5000 | 14.30 |
| 06/17/2026 16:04 | 300 | 14.30 |
| 06/17/2026 16:04 | 5000 | 14.30 |
| 06/17/2026 16:04 | 295 | 14.30 |
| 06/17/2026 16:04 | 5 | 14.30 |
| 06/17/2026 16:04 | 158 | 14.305 |
| 06/17/2026 16:04 | 1 | 14.30 |
| 06/17/2026 16:04 | 542 | 14.30 |
| 06/17/2026 16:04 | 1000 | 14.30 |
| 06/17/2026 16:04 | 60 | 14.30 |
| 06/17/2026 16:04 | 1 | 14.30 |
| 06/17/2026 16:04 | 55 | 14.30 |
| 06/17/2026 16:04 | 50 | 14.30 |
| 06/17/2026 16:04 | 5000 | 14.30 |
| 06/17/2026 16:04 | 25 | 14.30 |
| 06/17/2026 16:04 | 25 | 14.30 |
| 06/17/2026 16:04 | 250 | 14.30 |
| 06/17/2026 16:04 | 2 | 14.30 |
| 06/17/2026 16:04 | 500 | 14.30 |
| 06/17/2026 16:04 | 50 | 14.30 |
| 06/17/2026 16:04 | 300 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 50 | 14.30 |
| 06/17/2026 16:04 | 50 | 14.30 |
| 06/17/2026 16:04 | 84 | 14.30 |
| 06/17/2026 16:04 | 50 | 14.30 |
| 06/17/2026 16:04 | 100 | 14.30 |
| 06/17/2026 16:04 | 1 | 14.30 |
| 06/17/2026 16:04 | 158 | 14.305 |
| 06/17/2026 16:04 | 57 | 14.31 |
| 06/17/2026 16:04 | 1 | 14.31 |
| 06/17/2026 16:04 | 53 | 14.31 |
| 06/17/2026 16:04 | 56 | 14.32 |
| 06/17/2026 16:04 | 100 | 14.32 |
| 06/17/2026 16:04 | 359 | 14.32 |
| 06/17/2026 16:04 | 82 | 14.32 |
| 06/17/2026 16:04 | 100 | 14.325 |
| 06/17/2026 16:04 | 29 | 14.325 |
| 06/17/2026 16:04 | 200 | 14.325 |
| 06/17/2026 16:04 | 100 | 14.325 |
| 06/17/2026 16:04 | 250 | 14.33 |
| 06/17/2026 16:04 | 100 | 14.33 |
| 06/17/2026 16:04 | 100 | 14.33 |
| 06/17/2026 16:04 | 100 | 14.33 |
| 06/17/2026 16:04 | 103 | 14.345 |
| 06/17/2026 16:04 | 100 | 14.345 |
| 06/17/2026 16:04 | 100 | 14.34 |
| 06/17/2026 16:04 | 88 | 14.34 |
| 06/17/2026 16:04 | 100 | 14.34 |
| 06/17/2026 16:04 | 1 | 14.35 |
| 06/17/2026 16:04 | 160 | 14.35 |
| 06/17/2026 16:04 | 40 | 14.35 |
| 06/17/2026 16:04 | 600 | 14.36 |
| 06/17/2026 16:04 | 300 | 14.36 |
| 06/17/2026 16:04 | 1 | 14.37 |
| 06/17/2026 16:04 | 40 | 14.37 |
| 06/17/2026 16:04 | 56 | 14.35 |
| 06/17/2026 16:04 | 44 | 14.35 |
| 06/17/2026 16:04 | 31 | 14.35 |
| 06/17/2026 16:04 | 56 | 14.345 |
| 06/17/2026 16:03 | 67 | 14.35 |
| 06/17/2026 16:03 | 301 | 14.35 |
| 06/17/2026 16:03 | 299 | 14.35 |
| 06/17/2026 16:03 | 99 | 14.35 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 1 | 14.35 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 139 | 14.35 |
| 06/17/2026 16:03 | 300 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.35 |
| 06/17/2026 16:03 | 50 | 14.345 |
| 06/17/2026 16:03 | 99 | 14.35 |
| 06/17/2026 16:03 | 1 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.35 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 72 | 14.36 |
| 06/17/2026 16:03 | 61 | 14.355 |
| 06/17/2026 16:03 | 12 | 14.35 |
| 06/17/2026 16:03 | 1 | 14.35 |
| 06/17/2026 16:03 | 441 | 14.35 |
| 06/17/2026 16:03 | 14 | 14.345 |
| 06/17/2026 16:03 | 100 | 14.345 |
| 06/17/2026 16:03 | 18 | 14.345 |
| 06/17/2026 16:03 | 23 | 14.345 |
| 06/17/2026 16:03 | 21 | 14.345 |
| 06/17/2026 16:03 | 21 | 14.34 |
| 06/17/2026 16:03 | 21 | 14.335 |
| 06/17/2026 16:03 | 61 | 14.335 |
| 06/17/2026 16:03 | 22 | 14.335 |
| 06/17/2026 16:03 | 15 | 14.335 |
| 06/17/2026 16:03 | 99 | 14.33 |
| 06/17/2026 16:03 | 1 | 14.33 |
| 06/17/2026 16:03 | 23 | 14.33 |
| 06/17/2026 16:03 | 1 | 14.33 |
| 06/17/2026 16:03 | 1 | 14.33 |
| 06/17/2026 16:03 | 1 | 14.33 |
| 06/17/2026 16:03 | 1 | 14.33 |
| 06/17/2026 16:03 | 16 | 14.34 |
| 06/17/2026 16:03 | 100 | 14.34 |
| 06/17/2026 16:03 | 4 | 14.34 |
| 06/17/2026 16:03 | 96 | 14.34 |
| 06/17/2026 16:03 | 78 | 14.33 |
| 06/17/2026 16:03 | 50 | 14.33 |
| 06/17/2026 16:03 | 200 | 14.33 |
| 06/17/2026 16:03 | 99 | 14.33 |
| 06/17/2026 16:03 | 1 | 14.33 |
| 06/17/2026 16:03 | 100 | 14.33 |
| 06/17/2026 16:03 | 50 | 14.325 |
| 06/17/2026 16:03 | 99 | 14.32 |
| 06/17/2026 16:03 | 1 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.32 |
| 06/17/2026 16:03 | 8500 | 14.32 |
| 06/17/2026 16:03 | 600 | 14.32 |
| 06/17/2026 16:03 | 86 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.315 |
| 06/17/2026 16:03 | 100 | 14.315 |
| 06/17/2026 16:03 | 200 | 14.31 |
| 06/17/2026 16:03 | 1460 | 14.31 |
| 06/17/2026 16:03 | 1 | 14.31 |
| 06/17/2026 16:03 | 400 | 14.315 |
| 06/17/2026 16:03 | 550 | 14.315 |
| 06/17/2026 16:03 | 600 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.32 |
| 06/17/2026 16:03 | 50 | 14.32 |
| 06/17/2026 16:03 | 441 | 14.32 |
| 06/17/2026 16:03 | 600 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.32 |
| 06/17/2026 16:03 | 100 | 14.32 |
| 06/17/2026 16:03 | 400 | 14.325 |
| 06/17/2026 16:03 | 100 | 14.33 |
| 06/17/2026 16:03 | 1000 | 14.33 |
| 06/17/2026 16:03 | 57 | 14.33 |
| 06/17/2026 16:03 | 600 | 14.33 |
| 06/17/2026 16:03 | 78 | 14.33 |
| 06/17/2026 16:03 | 600 | 14.34 |
| 06/17/2026 16:03 | 500 | 14.34 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 99 | 14.35 |
| 06/17/2026 16:03 | 1 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.35 |
| 06/17/2026 16:03 | 600 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.35 |
| 06/17/2026 16:03 | 80 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.355 |
| 06/17/2026 16:03 | 980 | 14.355 |
| 06/17/2026 16:03 | 100 | 14.36 |
| 06/17/2026 16:03 | 100 | 14.36 |
| 06/17/2026 16:03 | 100 | 14.355 |
| 06/17/2026 16:03 | 95 | 14.35 |
| 06/17/2026 16:03 | 90 | 14.35 |
| 06/17/2026 16:03 | 10 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.35 |
| 06/17/2026 16:03 | 100 | 14.355 |
| 06/17/2026 16:03 | 100 | 14.36 |
| 06/17/2026 16:02 | 144 | 14.355 |
| 06/17/2026 16:02 | 100 | 14.35 |
| 06/17/2026 16:02 | 65 | 14.35 |
| 06/17/2026 16:02 | 11 | 14.35 |
| 06/17/2026 16:02 | 2 | 14.345 |
| 06/17/2026 16:02 | 1 | 14.35 |
| 06/17/2026 16:02 | 50 | 14.36 |
| 06/17/2026 16:02 | 1 | 14.36 |
| 06/17/2026 16:02 | 98 | 14.36 |
| 06/17/2026 16:02 | 100 | 14.36 |
| 06/17/2026 16:02 | 2 | 14.355 |
| 06/17/2026 16:02 | 1 | 14.36 |
| 06/17/2026 16:02 | 100 | 14.36 |
| 06/17/2026 16:02 | 9 | 14.36 |
| 06/17/2026 16:02 | 8 | 14.37 |
| 06/17/2026 16:02 | 100 | 14.36 |
| 06/17/2026 16:02 | 12 | 14.36 |
| 06/17/2026 16:02 | 6 | 14.36 |
| 06/17/2026 16:02 | 200 | 14.35 |
| 06/17/2026 16:02 | 100 | 14.35 |
| 06/17/2026 16:02 | 1 | 14.35 |
| 06/17/2026 16:02 | 100 | 14.35 |
| 06/17/2026 16:02 | 8 | 14.35 |
| 06/17/2026 16:02 | 100 | 14.36 |
| 06/17/2026 16:02 | 8 | 14.37 |
| 06/17/2026 16:02 | 100 | 14.34 |
| 06/17/2026 16:02 | 100 | 14.34 |
| 06/17/2026 16:02 | 358 | 14.34 |
| 06/17/2026 16:02 | 100 | 14.33 |
| 06/17/2026 16:02 | 13 | 14.33 |
| 06/17/2026 16:02 | 71 | 14.33 |
| 06/17/2026 16:02 | 29 | 14.33 |
| 06/17/2026 16:02 | 60 | 14.33 |
| 06/17/2026 16:02 | 200 | 14.34 |
| 06/17/2026 16:02 | 100 | 14.34 |
| 06/17/2026 16:02 | 100 | 14.34 |
| 06/17/2026 16:02 | 100 | 14.33 |
| 06/17/2026 16:02 | 100 | 14.33 |
| 06/17/2026 16:02 | 100 | 14.33 |
| 06/17/2026 16:02 | 600 | 14.33 |
| 06/17/2026 16:02 | 97 | 14.33 |
| 06/17/2026 16:02 | 3 | 14.33 |
| 06/17/2026 16:02 | 99 | 14.33 |
| 06/17/2026 16:02 | 51 | 14.33 |
| 06/17/2026 16:02 | 17 | 14.33 |
| 06/17/2026 16:02 | 1 | 14.33 |
| 06/17/2026 16:02 | 36 | 14.33 |
| 06/17/2026 16:02 | 100 | 14.33 |
| 06/17/2026 16:02 | 150 | 14.33 |
| 06/17/2026 16:02 | 5 | 14.33 |
| 06/17/2026 16:02 | 1 | 14.33 |
| 06/17/2026 16:02 | 100 | 14.33 |
| 06/17/2026 16:02 | 5 | 14.33 |
| 06/17/2026 16:02 | 100 | 14.335 |
| 06/17/2026 16:02 | 250 | 14.34 |
| 06/17/2026 16:02 | 100 | 14.34 |
| 06/17/2026 16:02 | 1 | 14.34 |
| 06/17/2026 16:02 | 300 | 14.34 |
| 06/17/2026 16:02 | 1 | 14.35 |
| 06/17/2026 16:02 | 100 | 14.35 |
| 06/17/2026 16:02 | 100 | 14.37 |
| 06/17/2026 16:02 | 97 | 14.36 |
| 06/17/2026 16:02 | 300 | 14.36 |
| 06/17/2026 16:02 | 3 | 14.36 |
| 06/17/2026 16:02 | 100 | 14.37 |
| 06/17/2026 16:02 | 100 | 14.37 |
| 06/17/2026 16:02 | 200 | 14.37 |
| 06/17/2026 16:02 | 1 | 14.37 |
| 06/17/2026 16:02 | 100 | 14.37 |
| 06/17/2026 16:02 | 2 | 14.37 |
| 06/17/2026 16:02 | 1 | 14.37 |
| 06/17/2026 16:02 | 60 | 14.37 |
| 06/17/2026 16:02 | 37 | 14.37 |
| 06/17/2026 16:02 | 63 | 14.37 |
| 06/17/2026 16:01 | 99 | 14.38 |
| 06/17/2026 16:01 | 1 | 14.38 |
| 06/17/2026 16:01 | 100 | 14.38 |
| 06/17/2026 16:01 | 1 | 14.38 |
| 06/17/2026 16:01 | 100 | 14.38 |
| 06/17/2026 16:01 | 56 | 14.38 |
| 06/17/2026 16:01 | 4 | 14.375 |
| 06/17/2026 16:01 | 100 | 14.37 |
| 06/17/2026 16:01 | 99 | 14.38 |
| 06/17/2026 16:01 | 1 | 14.38 |
| 06/17/2026 16:01 | 100 | 14.38 |
| 06/17/2026 16:01 | 100 | 14.37 |
| 06/17/2026 16:01 | 115 | 14.37 |
| 06/17/2026 16:01 | 100 | 14.37 |
| 06/17/2026 16:01 | 35 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 72 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 153 | 14.36 |
| 06/17/2026 16:01 | 1 | 14.36 |
| 06/17/2026 16:01 | 472 | 14.36 |
| 06/17/2026 16:01 | 157 | 14.36 |
| 06/17/2026 16:01 | 400 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.365 |
| 06/17/2026 16:01 | 400 | 14.365 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 157 | 14.36 |
| 06/17/2026 16:01 | 296 | 14.36 |
| 06/17/2026 16:01 | 1 | 14.36 |
| 06/17/2026 16:01 | 103 | 14.36 |
| 06/17/2026 16:01 | 99 | 14.36 |
| 06/17/2026 16:01 | 1 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.35 |
| 06/17/2026 16:01 | 4 | 14.36 |
| 06/17/2026 16:01 | 200 | 14.36 |
| 06/17/2026 16:01 | 600 | 14.36 |
| 06/17/2026 16:01 | 157 | 14.36 |
| 06/17/2026 16:01 | 29 | 14.36 |
| 06/17/2026 16:01 | 200 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 1 | 14.36 |
| 06/17/2026 16:01 | 70 | 14.35 |
| 06/17/2026 16:01 | 1 | 14.35 |
| 06/17/2026 16:01 | 64 | 14.35 |
| 06/17/2026 16:01 | 104 | 14.35 |
| 06/17/2026 16:01 | 1 | 14.35 |
| 06/17/2026 16:01 | 66 | 14.35 |
| 06/17/2026 16:01 | 100 | 14.35 |
| 06/17/2026 16:01 | 1 | 14.35 |
| 06/17/2026 16:01 | 1 | 14.35 |
| 06/17/2026 16:01 | 100 | 14.35 |
| 06/17/2026 16:01 | 35 | 14.365 |
| 06/17/2026 16:01 | 582 | 14.36 |
| 06/17/2026 16:01 | 100 | 14.36 |
| 06/17/2026 16:01 | 400 | 14.355 |
| 06/17/2026 16:01 | 117 | 14.36 |
| 06/17/2026 16:01 | 1 | 14.36 |
| 06/17/2026 16:01 | 323 | 14.36 |
| 06/17/2026 16:01 | 5 | 14.37 |
| 06/17/2026 16:01 | 45 | 14.37 |
| 06/17/2026 16:01 | 4 | 14.37 |
| 06/17/2026 16:01 | 100 | 14.37 |
| 06/17/2026 16:01 | 100 | 14.375 |
| 06/17/2026 16:01 | 78 | 14.375 |
| 06/17/2026 16:01 | 100 | 14.38 |
| 06/17/2026 16:01 | 100 | 14.38 |
| 06/17/2026 16:01 | 284 | 14.375 |
| 06/17/2026 16:01 | 1 | 14.38 |
| 06/17/2026 16:01 | 125 | 14.38 |
| 06/17/2026 16:01 | 32 | 14.38 |
| 06/17/2026 16:01 | 53 | 14.375 |
| 06/17/2026 16:01 | 179 | 14.38 |
| 06/17/2026 16:01 | 21 | 14.38 |
| 06/17/2026 16:01 | 60 | 14.38 |
| 06/17/2026 16:01 | 198 | 14.38 |
| 06/17/2026 16:01 | 1 | 14.39 |
| 06/17/2026 16:01 | 200 | 14.39 |
| 06/17/2026 16:01 | 446 | 14.39 |
| 06/17/2026 16:01 | 1 | 14.39 |
| 06/17/2026 16:01 | 153 | 14.39 |
| 06/17/2026 16:01 | 82 | 14.39 |
| 06/17/2026 16:01 | 100 | 14.39 |
| 06/17/2026 16:01 | 100 | 14.39 |
| 06/17/2026 16:01 | 100 | 14.39 |
| 06/17/2026 16:01 | 750 | 14.39 |
| 06/17/2026 16:01 | 3 | 14.395 |
| 06/17/2026 16:01 | 4 | 14.40 |
| 06/17/2026 16:01 | 100 | 14.40 |
| 06/17/2026 16:01 | 15 | 14.405 |
| 06/17/2026 16:01 | 100 | 14.41 |
| 06/17/2026 16:01 | 100 | 14.405 |
| 06/17/2026 16:01 | 400 | 14.405 |
| 06/17/2026 16:01 | 50 | 14.405 |
| 06/17/2026 16:01 | 18 | 14.41 |
| 06/17/2026 16:01 | 2 | 14.41 |
| 06/17/2026 16:01 | 200 | 14.41 |
| 06/17/2026 16:01 | 600 | 14.41 |
| 06/17/2026 16:01 | 100 | 14.41 |
| 06/17/2026 16:01 | 1 | 14.405 |
| 06/17/2026 16:01 | 111 | 14.405 |
| 06/17/2026 16:01 | 299 | 14.40 |
| 06/17/2026 16:01 | 501 | 14.40 |
| 06/17/2026 16:01 | 399 | 14.40 |
| 06/17/2026 16:01 | 1 | 14.40 |
| 06/17/2026 16:01 | 41 | 14.40 |
| 06/17/2026 16:01 | 559 | 14.40 |
| 06/17/2026 16:01 | 100 | 14.40 |
| 06/17/2026 16:01 | 441 | 14.40 |
| 06/17/2026 16:01 | 400 | 14.40 |
| 06/17/2026 16:00 | 74 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 47 | 14.39 |
| 06/17/2026 16:00 | 53 | 14.39 |
| 06/17/2026 16:00 | 1 | 14.39 |
| 06/17/2026 16:00 | 35 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 1 | 14.39 |
| 06/17/2026 16:00 | 600 | 14.38 |
| 06/17/2026 16:00 | 99 | 14.38 |
| 06/17/2026 16:00 | 1 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 400 | 14.385 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.37 |
| 06/17/2026 16:00 | 100 | 14.355 |
| 06/17/2026 16:00 | 80 | 14.35 |
| 06/17/2026 16:00 | 100 | 14.35 |
| 06/17/2026 16:00 | 75 | 14.35 |
| 06/17/2026 16:00 | 65 | 14.35 |
| 06/17/2026 16:00 | 5 | 14.35 |
| 06/17/2026 16:00 | 100 | 14.36 |
| 06/17/2026 16:00 | 200 | 14.36 |
| 06/17/2026 16:00 | 100 | 14.36 |
| 06/17/2026 16:00 | 36 | 14.36 |
| 06/17/2026 16:00 | 60 | 14.35 |
| 06/17/2026 16:00 | 19 | 14.35 |
| 06/17/2026 16:00 | 18 | 14.35 |
| 06/17/2026 16:00 | 104 | 14.345 |
| 06/17/2026 16:00 | 400 | 14.345 |
| 06/17/2026 16:00 | 88 | 14.34 |
| 06/17/2026 16:00 | 100 | 14.34 |
| 06/17/2026 16:00 | 550 | 14.335 |
| 06/17/2026 16:00 | 18 | 14.335 |
| 06/17/2026 16:00 | 82 | 14.34 |
| 06/17/2026 16:00 | 18 | 14.34 |
| 06/17/2026 16:00 | 50 | 14.335 |
| 06/17/2026 16:00 | 100 | 14.33 |
| 06/17/2026 16:00 | 100 | 14.33 |
| 06/17/2026 16:00 | 165 | 14.33 |
| 06/17/2026 16:00 | 334 | 14.335 |
| 06/17/2026 16:00 | 100 | 14.34 |
| 06/17/2026 16:00 | 200 | 14.34 |
| 06/17/2026 16:00 | 33 | 14.34 |
| 06/17/2026 16:00 | 400 | 14.35 |
| 06/17/2026 16:00 | 1 | 14.35 |
| 06/17/2026 16:00 | 353 | 14.35 |
| 06/17/2026 16:00 | 482 | 14.35 |
| 06/17/2026 16:00 | 18 | 14.35 |
| 06/17/2026 16:00 | 1 | 14.35 |
| 06/17/2026 16:00 | 26 | 14.35 |
| 06/17/2026 16:00 | 74 | 14.35 |
| 06/17/2026 16:00 | 1 | 14.35 |
| 06/17/2026 16:00 | 74 | 14.34 |
| 06/17/2026 16:00 | 26 | 14.34 |
| 06/17/2026 16:00 | 88 | 14.34 |
| 06/17/2026 16:00 | 137 | 14.34 |
| 06/17/2026 16:00 | 200 | 14.34 |
| 06/17/2026 16:00 | 26 | 14.34 |
| 06/17/2026 16:00 | 16 | 14.34 |
| 06/17/2026 16:00 | 209 | 14.34 |
| 06/17/2026 16:00 | 50 | 14.34 |
| 06/17/2026 16:00 | 1 | 14.34 |
| 06/17/2026 16:00 | 40 | 14.34 |
| 06/17/2026 16:00 | 500 | 14.35 |
| 06/17/2026 16:00 | 1 | 14.35 |
| 06/17/2026 16:00 | 158 | 14.355 |
| 06/17/2026 16:00 | 100 | 14.36 |
| 06/17/2026 16:00 | 1 | 14.36 |
| 06/17/2026 16:00 | 1000 | 14.36 |
| 06/17/2026 16:00 | 10 | 14.36 |
| 06/17/2026 16:00 | 100 | 14.37 |
| 06/17/2026 16:00 | 20 | 14.37 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 200 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 37 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 200 | 14.38 |
| 06/17/2026 16:00 | 26 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 26 | 14.38 |
| 06/17/2026 16:00 | 22 | 14.38 |
| 06/17/2026 16:00 | 47 | 14.38 |
| 06/17/2026 16:00 | 137 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 72 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 16:00 | 200 | 14.38 |
| 06/17/2026 16:00 | 53 | 14.39 |
| 06/17/2026 16:00 | 200 | 14.39 |
| 06/17/2026 16:00 | 137 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 300 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 82 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 174 | 14.39 |
| 06/17/2026 16:00 | 1 | 14.39 |
| 06/17/2026 16:00 | 125 | 14.39 |
| 06/17/2026 16:00 | 200 | 14.39 |
| 06/17/2026 16:00 | 137 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 47 | 14.39 |
| 06/17/2026 16:00 | 53 | 14.39 |
| 06/17/2026 16:00 | 26 | 14.39 |
| 06/17/2026 16:00 | 137 | 14.39 |
| 06/17/2026 16:00 | 300 | 14.39 |
| 06/17/2026 16:00 | 300 | 14.39 |
| 06/17/2026 16:00 | 2 | 14.39 |
| 06/17/2026 16:00 | 15 | 14.39 |
| 06/17/2026 16:00 | 1 | 14.39 |
| 06/17/2026 16:00 | 73 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 100 | 14.39 |
| 06/17/2026 16:00 | 48 | 14.39 |
| 06/17/2026 16:00 | 52 | 14.39 |
| 06/17/2026 16:00 | 158 | 14.385 |
| 06/17/2026 16:00 | 36 | 14.39 |
| 06/17/2026 16:00 | 2 | 14.39 |
| 06/17/2026 16:00 | 1 | 14.39 |
| 06/17/2026 16:00 | 72 | 14.38 |
| 06/17/2026 16:00 | 100 | 14.38 |
| 06/17/2026 15:59 | 282 | 14.38 |
| 06/17/2026 15:59 | 318 | 14.38 |
| 06/17/2026 15:59 | 72 | 14.38 |
| 06/17/2026 15:59 | 28 | 14.38 |
| 06/17/2026 15:59 | 99 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 1 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.37 |
| 06/17/2026 15:59 | 62 | 14.37 |
| 06/17/2026 15:59 | 1 | 14.37 |
| 06/17/2026 15:59 | 137 | 14.37 |
| 06/17/2026 15:59 | 200 | 14.38 |
| 06/17/2026 15:59 | 1 | 14.38 |
| 06/17/2026 15:59 | 10 | 14.38 |
| 06/17/2026 15:59 | 300 | 14.38 |
| 06/17/2026 15:59 | 13 | 14.385 |
| 06/17/2026 15:59 | 27 | 14.38 |
| 06/17/2026 15:59 | 15 | 14.38 |
| 06/17/2026 15:59 | 12 | 14.38 |
| 06/17/2026 15:59 | 9 | 14.37 |
| 06/17/2026 15:59 | 20 | 14.36 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 72 | 14.36 |
| 06/17/2026 15:59 | 1 | 14.36 |
| 06/17/2026 15:59 | 14 | 14.36 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 600 | 14.36 |
| 06/17/2026 15:59 | 49 | 14.36 |
| 06/17/2026 15:59 | 51 | 14.36 |
| 06/17/2026 15:59 | 72 | 14.36 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 27 | 14.36 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 40 | 14.36 |
| 06/17/2026 15:59 | 1 | 14.36 |
| 06/17/2026 15:59 | 159 | 14.36 |
| 06/17/2026 15:59 | 268 | 14.365 |
| 06/17/2026 15:59 | 10 | 14.38 |
| 06/17/2026 15:59 | 85 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 10 | 14.38 |
| 06/17/2026 15:59 | 600 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 72 | 14.385 |
| 06/17/2026 15:59 | 550 | 14.385 |
| 06/17/2026 15:59 | 158 | 14.385 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 99 | 14.38 |
| 06/17/2026 15:59 | 1 | 14.38 |
| 06/17/2026 15:59 | 158 | 14.385 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 144 | 14.38 |
| 06/17/2026 15:59 | 72 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 48 | 14.38 |
| 06/17/2026 15:59 | 1 | 14.38 |
| 06/17/2026 15:59 | 51 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.38 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 100 | 14.36 |
| 06/17/2026 15:59 | 87 | 14.35 |
| 06/17/2026 15:59 | 13 | 14.35 |
| 06/17/2026 15:59 | 54 | 14.35 |
| 06/17/2026 15:59 | 97 | 14.35 |
| 06/17/2026 15:59 | 1 | 14.35 |
| 06/17/2026 15:59 | 600 | 14.35 |
| 06/17/2026 15:59 | 15 | 14.34 |
| 06/17/2026 15:59 | 100 | 14.34 |
| 06/17/2026 15:59 | 100 | 14.34 |
| 06/17/2026 15:59 | 20 | 14.345 |
| 06/17/2026 15:59 | 10 | 14.345 |
| 06/17/2026 15:59 | 2 | 14.35 |
| 06/17/2026 15:59 | 189 | 14.34 |
| 06/17/2026 15:59 | 86 | 14.34 |
| 06/17/2026 15:59 | 14 | 14.34 |
| 06/17/2026 15:59 | 120 | 14.335 |
| 06/17/2026 15:59 | 200 | 14.33 |
| 06/17/2026 15:59 | 100 | 14.33 |
| 06/17/2026 15:59 | 100 | 14.33 |
| 06/17/2026 15:59 | 800 | 14.33 |
| 06/17/2026 15:59 | 27 | 14.33 |
| 06/17/2026 15:59 | 10 | 14.33 |
| 06/17/2026 15:59 | 90 | 14.33 |
| 06/17/2026 15:59 | 14 | 14.33 |
| 06/17/2026 15:59 | 96 | 14.33 |
| 06/17/2026 15:59 | 50 | 14.33 |
| 06/17/2026 15:59 | 54 | 14.33 |
| 06/17/2026 15:59 | 10 | 14.34 |
| 06/17/2026 15:59 | 3126 | 14.34 |
| 06/17/2026 15:59 | 550 | 14.345 |
| 06/17/2026 15:58 | 100 | 14.34 |
| 06/17/2026 15:58 | 1000 | 14.34 |
| 06/17/2026 15:58 | 1044 | 14.34 |
| 06/17/2026 15:58 | 1000 | 14.35 |
| 06/17/2026 15:58 | 100 | 14.35 |
| 06/17/2026 15:58 | 300 | 14.355 |
| 06/17/2026 15:58 | 300 | 14.355 |
| 06/17/2026 15:58 | 100 | 14.36 |
| 06/17/2026 15:58 | 100 | 14.36 |
| 06/17/2026 15:58 | 72 | 14.38 |
| 06/17/2026 15:58 | 100 | 14.38 |
| 06/17/2026 15:58 | 1 | 14.37 |
| 06/17/2026 15:58 | 100 | 14.37 |
| 06/17/2026 15:58 | 39 | 14.37 |
| 06/17/2026 15:58 | 20 | 14.37 |
| 06/17/2026 15:58 | 5 | 14.37 |
| 06/17/2026 15:58 | 205 | 14.37 |
| 06/17/2026 15:58 | 3 | 14.38 |
| 06/17/2026 15:58 | 12 | 14.38 |
| 06/17/2026 15:58 | 1 | 14.38 |
| 06/17/2026 15:58 | 208 | 14.375 |
| 06/17/2026 15:58 | 100 | 14.375 |
| 06/17/2026 15:58 | 429 | 14.37 |
| 06/17/2026 15:58 | 12 | 14.37 |
| 06/17/2026 15:58 | 100 | 14.36 |
| 06/17/2026 15:58 | 100 | 14.36 |
| 06/17/2026 15:58 | 88 | 14.36 |
| 06/17/2026 15:58 | 12 | 14.36 |
| 06/17/2026 15:58 | 200 | 14.35 |
| 06/17/2026 15:58 | 100 | 14.35 |
| 06/17/2026 15:58 | 61 | 14.35 |
| 06/17/2026 15:58 | 12 | 14.35 |
| 06/17/2026 15:58 | 14 | 14.35 |
| 06/17/2026 15:58 | 13 | 14.35 |
| 06/17/2026 15:58 | 1 | 14.35 |
| 06/17/2026 15:58 | 99 | 14.35 |
| 06/17/2026 15:58 | 1 | 14.35 |
| 06/17/2026 15:58 | 100 | 14.34 |
| 06/17/2026 15:58 | 84 | 14.34 |
| 06/17/2026 15:58 | 16 | 14.34 |
| 06/17/2026 15:58 | 300 | 14.345 |
| 06/17/2026 15:58 | 300 | 14.34 |
| 06/17/2026 15:58 | 179 | 14.34 |
| 06/17/2026 15:58 | 16 | 14.34 |
| 06/17/2026 15:58 | 88 | 14.34 |
| 06/17/2026 15:58 | 6 | 14.35 |
| 06/17/2026 15:58 | 100 | 14.35 |
| 06/17/2026 15:58 | 96 | 14.35 |
| 06/17/2026 15:58 | 4 | 14.35 |
| 06/17/2026 15:58 | 20 | 14.35 |
| 06/17/2026 15:58 | 3 | 14.35 |
| 06/17/2026 15:58 | 45 | 14.35 |
| 06/17/2026 15:58 | 200 | 14.35 |
| 06/17/2026 15:58 | 10 | 14.35 |
| 06/17/2026 15:58 | 88 | 14.35 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 158 | 14.36 |
| 06/17/2026 15:57 | 288 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 50 | 14.36 |
| 06/17/2026 15:57 | 50 | 14.36 |
| 06/17/2026 15:57 | 200 | 14.36 |
| 06/17/2026 15:57 | 260 | 14.36 |
| 06/17/2026 15:57 | 158 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 50 | 14.355 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 105 | 14.35 |
| 06/17/2026 15:57 | 4 | 14.35 |
| 06/17/2026 15:57 | 100 | 14.35 |
| 06/17/2026 15:57 | 10 | 14.35 |
| 06/17/2026 15:57 | 100 | 14.35 |
| 06/17/2026 15:57 | 88 | 14.34 |
| 06/17/2026 15:57 | 600 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 19 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.33 |
| 06/17/2026 15:57 | 85 | 14.32 |
| 06/17/2026 15:57 | 1 | 14.32 |
| 06/17/2026 15:57 | 56 | 14.32 |
| 06/17/2026 15:57 | 600 | 14.32 |
| 06/17/2026 15:57 | 158 | 14.32 |
| 06/17/2026 15:57 | 700 | 14.32 |
| 06/17/2026 15:57 | 100 | 14.32 |
| 06/17/2026 15:57 | 21 | 14.32 |
| 06/17/2026 15:57 | 137 | 14.32 |
| 06/17/2026 15:57 | 100 | 14.32 |
| 06/17/2026 15:57 | 88 | 14.32 |
| 06/17/2026 15:57 | 52 | 14.33 |
| 06/17/2026 15:57 | 36 | 14.33 |
| 06/17/2026 15:57 | 100 | 14.33 |
| 06/17/2026 15:57 | 564 | 14.33 |
| 06/17/2026 15:57 | 1 | 14.33 |
| 06/17/2026 15:57 | 435 | 14.33 |
| 06/17/2026 15:57 | 441 | 14.33 |
| 06/17/2026 15:57 | 24 | 14.33 |
| 06/17/2026 15:57 | 42 | 14.33 |
| 06/17/2026 15:57 | 100 | 14.33 |
| 06/17/2026 15:57 | 4 | 14.34 |
| 06/17/2026 15:57 | 88 | 14.34 |
| 06/17/2026 15:57 | 6 | 14.34 |
| 06/17/2026 15:57 | 14 | 14.34 |
| 06/17/2026 15:57 | 10 | 14.34 |
| 06/17/2026 15:57 | 200 | 14.34 |
| 06/17/2026 15:57 | 50 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 30 | 14.34 |
| 06/17/2026 15:57 | 4 | 14.34 |
| 06/17/2026 15:57 | 237 | 14.34 |
| 06/17/2026 15:57 | 36 | 14.34 |
| 06/17/2026 15:57 | 54 | 14.34 |
| 06/17/2026 15:57 | 600 | 14.34 |
| 06/17/2026 15:57 | 200 | 14.34 |
| 06/17/2026 15:57 | 21 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 410 | 14.34 |
| 06/17/2026 15:57 | 158 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 279 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.345 |
| 06/17/2026 15:57 | 21 | 14.34 |
| 06/17/2026 15:57 | 91 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 28 | 14.34 |
| 06/17/2026 15:57 | 200 | 14.34 |
| 06/17/2026 15:57 | 158 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 300 | 14.34 |
| 06/17/2026 15:57 | 29 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 200 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 417 | 14.36 |
| 06/17/2026 15:57 | 1 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 100 | 14.36 |
| 06/17/2026 15:57 | 95 | 14.35 |
| 06/17/2026 15:57 | 100 | 14.35 |
| 06/17/2026 15:57 | 1 | 14.36 |
| 06/17/2026 15:57 | 475 | 14.37 |
| 06/17/2026 15:57 | 100 | 14.37 |
| 06/17/2026 15:57 | 100 | 14.37 |
| 06/17/2026 15:57 | 100 | 14.37 |
| 06/17/2026 15:57 | 100 | 14.37 |
| 06/17/2026 15:57 | 100 | 14.37 |
| 06/17/2026 15:57 | 54 | 14.35 |
| 06/17/2026 15:57 | 169 | 14.34 |
| 06/17/2026 15:57 | 419 | 14.34 |
| 06/17/2026 15:57 | 154 | 14.34 |
| 06/17/2026 15:57 | 159 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.34 |
| 06/17/2026 15:57 | 200 | 14.34 |
| 06/17/2026 15:57 | 32 | 14.34 |
| 06/17/2026 15:57 | 26 | 14.34 |
| 06/17/2026 15:57 | 48 | 14.34 |
| 06/17/2026 15:57 | 100 | 14.345 |
| 06/17/2026 15:57 | 100 | 14.345 |
| 06/17/2026 15:57 | 95 | 14.35 |
| 06/17/2026 15:57 | 5 | 14.35 |
| 06/17/2026 15:57 | 3 | 14.35 |
| 06/17/2026 15:57 | 71 | 14.355 |
| 06/17/2026 15:57 | 300 | 14.355 |
| 06/17/2026 15:57 | 159 | 14.37 |
| 06/17/2026 15:57 | 29 | 14.37 |
| 06/17/2026 15:57 | 29 | 14.37 |
| 06/17/2026 15:57 | 28 | 14.37 |
| 06/17/2026 15:57 | 1 | 14.37 |
| 06/17/2026 15:57 | 200 | 14.37 |
| 06/17/2026 15:56 | 42 | 14.37 |
| 06/17/2026 15:56 | 200 | 14.37 |
| 06/17/2026 15:56 | 200 | 14.37 |
| 06/17/2026 15:56 | 100 | 14.37 |
| 06/17/2026 15:56 | 369 | 14.37 |
| 06/17/2026 15:56 | 1 | 14.37 |
| 06/17/2026 15:56 | 139 | 14.37 |
| 06/17/2026 15:56 | 100 | 14.38 |
| 06/17/2026 15:56 | 52 | 14.37 |
| 06/17/2026 15:56 | 3 | 14.37 |
| 06/17/2026 15:56 | 1 | 14.37 |
| 06/17/2026 15:56 | 96 | 14.37 |
| 06/17/2026 15:56 | 1 | 14.37 |
| 06/17/2026 15:56 | 99 | 14.37 |
| 06/17/2026 15:56 | 600 | 14.37 |
| 06/17/2026 15:56 | 80 | 14.37 |
| 06/17/2026 15:56 | 100 | 14.37 |
| 06/17/2026 15:56 | 100 | 14.365 |
| 06/17/2026 15:56 | 100 | 14.36 |
| 06/17/2026 15:56 | 400 | 14.36 |
| 06/17/2026 15:56 | 20 | 14.36 |
| 06/17/2026 15:56 | 65 | 14.355 |
| 06/17/2026 15:56 | 50 | 14.355 |
| 06/17/2026 15:56 | 99 | 14.36 |
| 06/17/2026 15:56 | 1 | 14.36 |
| 06/17/2026 15:56 | 100 | 14.36 |
| 06/17/2026 15:56 | 100 | 14.36 |
| 06/17/2026 15:56 | 72 | 14.36 |
| 06/17/2026 15:56 | 2 | 14.36 |
| 06/17/2026 15:56 | 100 | 14.36 |
| 06/17/2026 15:56 | 600 | 14.36 |
| 06/17/2026 15:56 | 30 | 14.36 |
| 06/17/2026 15:56 | 100 | 14.37 |
| 06/17/2026 15:56 | 4 | 14.37 |
| 06/17/2026 15:56 | 9 | 14.375 |
| 06/17/2026 15:56 | 20 | 14.38 |
| 06/17/2026 15:56 | 100 | 14.375 |
| 06/17/2026 15:56 | 100 | 14.375 |
| 06/17/2026 15:56 | 100 | 14.375 |
| 06/17/2026 15:56 | 100 | 14.38 |
| 06/17/2026 15:56 | 121 | 14.38 |
| 06/17/2026 15:56 | 1 | 14.38 |
| 06/17/2026 15:56 | 319 | 14.38 |
| 06/17/2026 15:56 | 100 | 14.39 |
| 06/17/2026 15:56 | 600 | 14.40 |
| 06/17/2026 15:56 | 200 | 14.40 |
| 06/17/2026 15:56 | 100 | 14.40 |
| 06/17/2026 15:56 | 74 | 14.40 |
| 06/17/2026 15:56 | 1 | 14.40 |
| 06/17/2026 15:56 | 100 | 14.40 |
| 06/17/2026 15:56 | 100 | 14.40 |
| 06/17/2026 15:56 | 50 | 14.40 |
| 06/17/2026 15:56 | 100 | 14.40 |
| 06/17/2026 15:56 | 245 | 14.40 |
| 06/17/2026 15:56 | 10 | 14.40 |
| 06/17/2026 15:56 | 30 | 14.40 |
| 06/17/2026 15:56 | 1 | 14.40 |
| 06/17/2026 15:56 | 49 | 14.40 |
| 06/17/2026 15:56 | 1 | 14.40 |
| 06/17/2026 15:56 | 1 | 14.40 |
| 06/17/2026 15:56 | 410 | 14.41 |
| 06/17/2026 15:56 | 1 | 14.41 |
| 06/17/2026 15:56 | 4 | 14.405 |
| 06/17/2026 15:56 | 85 | 14.41 |
| 06/17/2026 15:56 | 615 | 14.41 |
| 06/17/2026 15:56 | 700 | 14.41 |
| 06/17/2026 15:56 | 30 | 14.41 |
| 06/17/2026 15:56 | 829 | 14.41 |
| 06/17/2026 15:56 | 2152 | 14.41 |
| 06/17/2026 15:56 | 200 | 14.41 |
| 06/17/2026 15:56 | 1 | 14.41 |
| 06/17/2026 15:56 | 1 | 14.41 |
| 06/17/2026 15:56 | 26 | 14.41 |
| 06/17/2026 15:56 | 58 | 14.41 |
| 06/17/2026 15:56 | 40 | 14.415 |
| 06/17/2026 15:56 | 99 | 14.42 |
| 06/17/2026 15:56 | 1 | 14.42 |
| 06/17/2026 15:56 | 600 | 14.42 |
| 06/17/2026 15:56 | 100 | 14.415 |
| 06/17/2026 15:56 | 1 | 14.42 |
| 06/17/2026 15:56 | 441 | 14.42 |
| 06/17/2026 15:56 | 1 | 14.42 |
| 06/17/2026 15:56 | 3 | 14.43 |
| 06/17/2026 15:56 | 1 | 14.43 |
| 06/17/2026 15:56 | 1 | 14.43 |
| 06/17/2026 15:56 | 1 | 14.43 |
| 06/17/2026 15:56 | 1 | 14.43 |
| 06/17/2026 15:56 | 1 | 14.44 |
| 06/17/2026 15:56 | 100 | 14.44 |
| 06/17/2026 15:56 | 1000 | 14.45 |
| 06/17/2026 15:56 | 50 | 14.45 |
| 06/17/2026 15:56 | 2500 | 14.45 |
| 06/17/2026 15:56 | 452 | 14.455 |
| 06/17/2026 15:56 | 448 | 14.455 |
| 06/17/2026 15:56 | 14 | 14.455 |
| 06/17/2026 15:56 | 300 | 14.455 |
| 06/17/2026 15:56 | 300 | 14.455 |
| 06/17/2026 15:56 | 100 | 14.46 |
| 06/17/2026 15:56 | 4760 | 14.46 |
| 06/17/2026 15:56 | 240 | 14.46 |
| 06/17/2026 15:56 | 100 | 14.465 |
| 06/17/2026 15:56 | 100 | 14.465 |
| 06/17/2026 15:56 | 40 | 14.47 |
| 06/17/2026 15:56 | 2000 | 14.47 |
| 06/17/2026 15:56 | 50 | 14.47 |
| 06/17/2026 15:56 | 400 | 14.47 |
| 06/17/2026 15:56 | 1000 | 14.47 |
| 06/17/2026 15:56 | 100 | 14.47 |
| 06/17/2026 15:56 | 150 | 14.48 |
| 06/17/2026 15:56 | 30 | 14.48 |
| 06/17/2026 15:56 | 200 | 14.48 |
| 06/17/2026 15:56 | 100 | 14.48 |
| 06/17/2026 15:56 | 1000 | 14.48 |
| 06/17/2026 15:56 | 263 | 14.49 |
| 06/17/2026 15:56 | 10 | 14.49 |
| 06/17/2026 15:56 | 300 | 14.495 |
| 06/17/2026 15:56 | 300 | 14.495 |
| 06/17/2026 15:56 | 6 | 14.49 |
| 06/17/2026 15:56 | 100 | 14.49 |
| 06/17/2026 15:56 | 5 | 14.49 |
| 06/17/2026 15:56 | 100 | 14.49 |
| 06/17/2026 15:56 | 2 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 248 | 14.49 |
| 06/17/2026 15:55 | 145 | 14.49 |
| 06/17/2026 15:55 | 1 | 14.49 |
| 06/17/2026 15:55 | 19 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 10 | 14.49 |
| 06/17/2026 15:55 | 276 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 12 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 200 | 14.50 |
| 06/17/2026 15:55 | 600 | 14.50 |
| 06/17/2026 15:55 | 1 | 14.50 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 12 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 32 | 14.49 |
| 06/17/2026 15:55 | 1 | 14.48 |
| 06/17/2026 15:55 | 60 | 14.48 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.48 |
| 06/17/2026 15:55 | 100 | 14.48 |
| 06/17/2026 15:55 | 100 | 14.48 |
| 06/17/2026 15:55 | 400 | 14.48 |
| 06/17/2026 15:55 | 33 | 14.48 |
| 06/17/2026 15:55 | 67 | 14.48 |
| 06/17/2026 15:55 | 30 | 14.48 |
| 06/17/2026 15:55 | 300 | 14.485 |
| 06/17/2026 15:55 | 48 | 14.485 |
| 06/17/2026 15:55 | 74 | 14.49 |
| 06/17/2026 15:55 | 100 | 14.49 |
| 06/17/2026 15:55 | 541 | 14.48 |
| 06/17/2026 15:55 | 500 | 14.48 |
| 06/17/2026 15:55 | 200 | 14.48 |
| 06/17/2026 15:55 | 23 | 14.48 |
| 06/17/2026 15:55 | 25 | 14.48 |
| 06/17/2026 15:55 | 1 | 14.48 |
| 06/17/2026 15:55 | 100 | 14.48 |
| 06/17/2026 15:55 | 51 | 14.48 |
| 06/17/2026 15:55 | 15 | 14.47 |
| 06/17/2026 15:55 | 12 | 14.47 |
| 06/17/2026 15:55 | 4 | 14.47 |
| 06/17/2026 15:55 | 600 | 14.47 |
| 06/17/2026 15:55 | 100 | 14.47 |
| 06/17/2026 15:55 | 5 | 14.47 |
| 06/17/2026 15:54 | 100 | 14.47 |
| 06/17/2026 15:54 | 100 | 14.47 |
| 06/17/2026 15:54 | 100 | 14.47 |
| 06/17/2026 15:54 | 100 | 14.47 |
| 06/17/2026 15:54 | 300 | 14.475 |
| 06/17/2026 15:54 | 3 | 14.47 |
| 06/17/2026 15:54 | 3 | 14.47 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 552 | 14.46 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 81 | 14.46 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 27 | 14.44 |
| 06/17/2026 15:54 | 73 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 28 | 14.45 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 600 | 14.45 |
| 06/17/2026 15:54 | 200 | 14.45 |
| 06/17/2026 15:54 | 99 | 14.46 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 200 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 300 | 14.46 |
| 06/17/2026 15:54 | 400 | 14.46 |
| 06/17/2026 15:54 | 197 | 14.46 |
| 06/17/2026 15:54 | 97 | 14.46 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 99 | 14.46 |
| 06/17/2026 15:54 | 1 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 200 | 14.45 |
| 06/17/2026 15:54 | 90 | 14.45 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 400 | 14.45 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 200 | 14.44 |
| 06/17/2026 15:54 | 98 | 14.44 |
| 06/17/2026 15:54 | 2 | 14.44 |
| 06/17/2026 15:54 | 2 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 5 | 14.44 |
| 06/17/2026 15:54 | 28 | 14.44 |
| 06/17/2026 15:54 | 28 | 14.44 |
| 06/17/2026 15:54 | 142 | 14.44 |
| 06/17/2026 15:54 | 226 | 14.44 |
| 06/17/2026 15:54 | 200 | 14.44 |
| 06/17/2026 15:54 | 142 | 14.44 |
| 06/17/2026 15:54 | 500 | 14.44 |
| 06/17/2026 15:54 | 50 | 14.44 |
| 06/17/2026 15:54 | 21 | 14.44 |
| 06/17/2026 15:54 | 79 | 14.44 |
| 06/17/2026 15:54 | 17 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 28 | 14.44 |
| 06/17/2026 15:54 | 28 | 14.44 |
| 06/17/2026 15:54 | 14 | 14.44 |
| 06/17/2026 15:54 | 128 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 142 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 300 | 14.44 |
| 06/17/2026 15:54 | 200 | 14.44 |
| 06/17/2026 15:54 | 200 | 14.44 |
| 06/17/2026 15:54 | 1 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.44 |
| 06/17/2026 15:54 | 78 | 14.44 |
| 06/17/2026 15:54 | 200 | 14.44 |
| 06/17/2026 15:54 | 19 | 14.44 |
| 06/17/2026 15:54 | 7 | 14.44 |
| 06/17/2026 15:54 | 7 | 14.44 |
| 06/17/2026 15:54 | 1 | 14.44 |
| 06/17/2026 15:54 | 1 | 14.44 |
| 06/17/2026 15:54 | 1 | 14.44 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 200 | 14.46 |
| 06/17/2026 15:54 | 4 | 14.46 |
| 06/17/2026 15:54 | 16 | 14.455 |
| 06/17/2026 15:54 | 16 | 14.455 |
| 06/17/2026 15:54 | 17 | 14.455 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 171 | 14.45 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 29 | 14.45 |
| 06/17/2026 15:54 | 100 | 14.45 |
| 06/17/2026 15:54 | 200 | 14.45 |
| 06/17/2026 15:54 | 1 | 14.45 |
| 06/17/2026 15:54 | 1 | 14.45 |
| 06/17/2026 15:54 | 150 | 14.45 |
| 06/17/2026 15:54 | 4 | 14.455 |
| 06/17/2026 15:54 | 8 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.46 |
| 06/17/2026 15:54 | 100 | 14.47 |
| 06/17/2026 15:53 | 100 | 14.485 |
| 06/17/2026 15:53 | 100 | 14.48 |
| 06/17/2026 15:53 | 20 | 14.48 |
| 06/17/2026 15:53 | 5 | 14.48 |
| 06/17/2026 15:53 | 400 | 14.46 |
| 06/17/2026 15:53 | 100 | 14.46 |
| 06/17/2026 15:53 | 6 | 14.46 |
| 06/17/2026 15:53 | 7 | 14.46 |
| 06/17/2026 15:53 | 57 | 14.46 |
| 06/17/2026 15:53 | 43 | 14.46 |
| 06/17/2026 15:53 | 1 | 14.46 |
| 06/17/2026 15:53 | 1 | 14.46 |
| 06/17/2026 15:53 | 441 | 14.47 |
| 06/17/2026 15:53 | 200 | 14.47 |
| 06/17/2026 15:53 | 1 | 14.47 |
| 06/17/2026 15:53 | 82 | 14.48 |
| 06/17/2026 15:53 | 1 | 14.48 |
| 06/17/2026 15:53 | 1 | 14.48 |
| 06/17/2026 15:53 | 1 | 14.48 |
| 06/17/2026 15:53 | 44 | 14.49 |
| 06/17/2026 15:53 | 1 | 14.49 |
| 06/17/2026 15:53 | 200 | 14.49 |
| 06/17/2026 15:53 | 1100 | 14.50 |
| 06/17/2026 15:53 | 1 | 14.50 |
| 06/17/2026 15:53 | 1 | 14.50 |
| 06/17/2026 15:53 | 5 | 14.50 |
| 06/17/2026 15:53 | 1 | 14.50 |
| 06/17/2026 15:53 | 200 | 14.50 |
| 06/17/2026 15:53 | 490 | 14.50 |
| 06/17/2026 15:53 | 10 | 14.50 |
| 06/17/2026 15:53 | 1 | 14.50 |
| 06/17/2026 15:53 | 10 | 14.50 |
| 06/17/2026 15:53 | 2000 | 14.50 |
| 06/17/2026 15:53 | 1000 | 14.50 |
| 06/17/2026 15:53 | 100 | 14.50 |
| 06/17/2026 15:53 | 50 | 14.50 |
| 06/17/2026 15:53 | 10 | 14.50 |
| 06/17/2026 15:53 | 5 | 14.50 |
| 06/17/2026 15:53 | 1 | 14.50 |
| 06/17/2026 15:53 | 70 | 14.51 |
| 06/17/2026 15:53 | 1 | 14.51 |
| 06/17/2026 15:53 | 100 | 14.51 |
| 06/17/2026 15:53 | 1500 | 14.51 |
| 06/17/2026 15:53 | 30 | 14.51 |
| 06/17/2026 15:53 | 1 | 14.51 |
| 06/17/2026 15:53 | 62 | 14.51 |
| 06/17/2026 15:53 | 100 | 14.52 |
| 06/17/2026 15:53 | 100 | 14.52 |
| 06/17/2026 15:53 | 98 | 14.52 |
| 06/17/2026 15:53 | 2 | 14.52 |
| 06/17/2026 15:53 | 1 | 14.52 |
| 06/17/2026 15:53 | 1 | 14.52 |
| 06/17/2026 15:53 | 300 | 14.525 |
| 06/17/2026 15:53 | 100 | 14.525 |
| 06/17/2026 15:53 | 71 | 14.53 |
| 06/17/2026 15:53 | 435 | 14.53 |
| 06/17/2026 15:53 | 6 | 14.53 |
| 06/17/2026 15:53 | 1000 | 14.53 |
| 06/17/2026 15:53 | 100 | 14.53 |
| 06/17/2026 15:53 | 40 | 14.535 |
| 06/17/2026 15:53 | 1 | 14.54 |
| 06/17/2026 15:53 | 100 | 14.54 |
| 06/17/2026 15:53 | 1 | 14.54 |
| 06/17/2026 15:53 | 200 | 14.54 |
| 06/17/2026 15:53 | 100 | 14.55 |
| 06/17/2026 15:53 | 1 | 14.55 |
| 06/17/2026 15:53 | 4 | 14.55 |
| 06/17/2026 15:53 | 100 | 14.55 |
| 06/17/2026 15:53 | 100 | 14.56 |
| 06/17/2026 15:53 | 100 | 14.56 |
| 06/17/2026 15:53 | 200 | 14.56 |
| 06/17/2026 15:53 | 100 | 14.56 |
| 06/17/2026 15:53 | 200 | 14.56 |
| 06/17/2026 15:53 | 200 | 14.56 |
| 06/17/2026 15:53 | 4 | 14.56 |
| 06/17/2026 15:53 | 100 | 14.56 |
| 06/17/2026 15:53 | 1 | 14.56 |
| 06/17/2026 15:53 | 109 | 14.56 |
| 06/17/2026 15:53 | 100 | 14.56 |
| 06/17/2026 15:53 | 64 | 14.56 |
| 06/17/2026 15:53 | 55 | 14.56 |
| 06/17/2026 15:53 | 72 | 14.56 |
| 06/17/2026 15:53 | 100 | 14.56 |
| 06/17/2026 15:53 | 300 | 14.555 |
| 06/17/2026 15:53 | 200 | 14.555 |
| 06/17/2026 15:53 | 60 | 14.565 |
| 06/17/2026 15:53 | 14 | 14.56 |
| 06/17/2026 15:53 | 17 | 14.56 |
| 06/17/2026 15:53 | 5 | 14.56 |
| 06/17/2026 15:52 | 72 | 14.56 |
| 06/17/2026 15:52 | 100 | 14.56 |
| 06/17/2026 15:52 | 227 | 14.56 |
| 06/17/2026 15:52 | 165 | 14.56 |
| 06/17/2026 15:52 | 8 | 14.56 |
| 06/17/2026 15:52 | 92 | 14.56 |
| 06/17/2026 15:52 | 2 | 14.56 |
| 06/17/2026 15:52 | 5 | 14.56 |
| 06/17/2026 15:52 | 15 | 14.56 |
| 06/17/2026 15:52 | 1 | 14.56 |
| 06/17/2026 15:52 | 500 | 14.56 |
| 06/17/2026 15:52 | 100 | 14.555 |
| 06/17/2026 15:52 | 100 | 14.56 |
| 06/17/2026 15:52 | 844 | 14.56 |
| 06/17/2026 15:52 | 156 | 14.56 |
| 06/17/2026 15:52 | 72 | 14.565 |
| 06/17/2026 15:52 | 82 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 272 | 14.57 |
| 06/17/2026 15:52 | 62 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 865 | 14.57 |
| 06/17/2026 15:52 | 241 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.56 |
| 06/17/2026 15:52 | 72 | 14.56 |
| 06/17/2026 15:52 | 200 | 14.56 |
| 06/17/2026 15:52 | 100 | 14.56 |
| 06/17/2026 15:52 | 600 | 14.56 |
| 06/17/2026 15:52 | 1500 | 14.56 |
| 06/17/2026 15:52 | 300 | 14.555 |
| 06/17/2026 15:52 | 28 | 14.55 |
| 06/17/2026 15:52 | 28 | 14.55 |
| 06/17/2026 15:52 | 27 | 14.55 |
| 06/17/2026 15:52 | 1 | 14.55 |
| 06/17/2026 15:52 | 112 | 14.55 |
| 06/17/2026 15:52 | 600 | 14.55 |
| 06/17/2026 15:52 | 80 | 14.55 |
| 06/17/2026 15:52 | 100 | 14.55 |
| 06/17/2026 15:52 | 100 | 14.55 |
| 06/17/2026 15:52 | 1 | 14.55 |
| 06/17/2026 15:52 | 56 | 14.55 |
| 06/17/2026 15:52 | 196 | 14.55 |
| 06/17/2026 15:52 | 1 | 14.55 |
| 06/17/2026 15:52 | 4747 | 14.55 |
| 06/17/2026 15:52 | 2000 | 14.56 |
| 06/17/2026 15:52 | 200 | 14.56 |
| 06/17/2026 15:52 | 1 | 14.56 |
| 06/17/2026 15:52 | 200 | 14.56 |
| 06/17/2026 15:52 | 500 | 14.56 |
| 06/17/2026 15:52 | 1 | 14.56 |
| 06/17/2026 15:52 | 28 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 200 | 14.57 |
| 06/17/2026 15:52 | 60 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 82 | 14.57 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 160 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.565 |
| 06/17/2026 15:52 | 300 | 14.565 |
| 06/17/2026 15:52 | 13 | 14.565 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 160 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 1 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 200 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 7 | 14.58 |
| 06/17/2026 15:52 | 50 | 14.58 |
| 06/17/2026 15:52 | 1 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 37 | 14.58 |
| 06/17/2026 15:52 | 37 | 14.58 |
| 06/17/2026 15:52 | 28 | 14.58 |
| 06/17/2026 15:52 | 228 | 14.58 |
| 06/17/2026 15:52 | 272 | 14.58 |
| 06/17/2026 15:52 | 28 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 29 | 14.58 |
| 06/17/2026 15:52 | 300 | 14.58 |
| 06/17/2026 15:52 | 200 | 14.58 |
| 06/17/2026 15:52 | 74 | 14.58 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 4 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 70 | 14.57 |
| 06/17/2026 15:52 | 200 | 14.57 |
| 06/17/2026 15:52 | 275 | 14.575 |
| 06/17/2026 15:52 | 28 | 14.58 |
| 06/17/2026 15:52 | 39 | 14.58 |
| 06/17/2026 15:52 | 4 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 500 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 600 | 14.58 |
| 06/17/2026 15:52 | 159 | 14.58 |
| 06/17/2026 15:52 | 158 | 14.575 |
| 06/17/2026 15:52 | 10 | 14.575 |
| 06/17/2026 15:52 | 228 | 14.575 |
| 06/17/2026 15:52 | 600 | 14.58 |
| 06/17/2026 15:52 | 159 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 5 | 14.58 |
| 06/17/2026 15:52 | 159 | 14.58 |
| 06/17/2026 15:52 | 600 | 14.58 |
| 06/17/2026 15:52 | 74 | 14.58 |
| 06/17/2026 15:52 | 96 | 14.58 |
| 06/17/2026 15:52 | 1 | 14.58 |
| 06/17/2026 15:52 | 740 | 14.58 |
| 06/17/2026 15:52 | 1 | 14.58 |
| 06/17/2026 15:52 | 600 | 14.58 |
| 06/17/2026 15:52 | 100 | 14.58 |
| 06/17/2026 15:52 | 159 | 14.58 |
| 06/17/2026 15:52 | 4 | 14.58 |
| 06/17/2026 15:52 | 33 | 14.58 |
| 06/17/2026 15:52 | 200 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 400 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 600 | 14.57 |
| 06/17/2026 15:52 | 200 | 14.57 |
| 06/17/2026 15:52 | 38 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 28 | 14.57 |
| 06/17/2026 15:52 | 1 | 14.57 |
| 06/17/2026 15:52 | 100 | 14.57 |
| 06/17/2026 15:52 | 20 | 14.57 |
| 06/17/2026 15:52 | 39 | 14.575 |
| 06/17/2026 15:52 | 188 | 14.575 |
| 06/17/2026 15:51 | 121 | 14.575 |
| 06/17/2026 15:51 | 121 | 14.575 |
| 06/17/2026 15:51 | 121 | 14.575 |
| 06/17/2026 15:51 | 121 | 14.575 |
| 06/17/2026 15:51 | 68 | 14.575 |
| 06/17/2026 15:51 | 121 | 14.575 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 74 | 14.58 |
| 06/17/2026 15:51 | 70 | 14.60 |
| 06/17/2026 15:51 | 538 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 30 | 14.615 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 28 | 14.61 |
| 06/17/2026 15:51 | 28 | 14.61 |
| 06/17/2026 15:51 | 28 | 14.61 |
| 06/17/2026 15:51 | 3 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 200 | 14.61 |
| 06/17/2026 15:51 | 600 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 14 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 400 | 14.61 |
| 06/17/2026 15:51 | 200 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 1 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.61 |
| 06/17/2026 15:51 | 30 | 14.61 |
| 06/17/2026 15:51 | 55 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 600 | 14.60 |
| 06/17/2026 15:51 | 55 | 14.605 |
| 06/17/2026 15:51 | 1 | 14.605 |
| 06/17/2026 15:51 | 1 | 14.605 |
| 06/17/2026 15:51 | 1 | 14.605 |
| 06/17/2026 15:51 | 1 | 14.605 |
| 06/17/2026 15:51 | 1 | 14.61 |
| 06/17/2026 15:51 | 2 | 14.605 |
| 06/17/2026 15:51 | 2 | 14.605 |
| 06/17/2026 15:51 | 3 | 14.605 |
| 06/17/2026 15:51 | 3 | 14.605 |
| 06/17/2026 15:51 | 4 | 14.605 |
| 06/17/2026 15:51 | 5 | 14.605 |
| 06/17/2026 15:51 | 6 | 14.605 |
| 06/17/2026 15:51 | 8 | 14.605 |
| 06/17/2026 15:51 | 10 | 14.605 |
| 06/17/2026 15:51 | 12 | 14.605 |
| 06/17/2026 15:51 | 16 | 14.605 |
| 06/17/2026 15:51 | 20 | 14.605 |
| 06/17/2026 15:51 | 8 | 14.605 |
| 06/17/2026 15:51 | 16 | 14.605 |
| 06/17/2026 15:51 | 111 | 14.605 |
| 06/17/2026 15:51 | 31 | 14.605 |
| 06/17/2026 15:51 | 64 | 14.60 |
| 06/17/2026 15:51 | 11 | 14.59 |
| 06/17/2026 15:51 | 2 | 14.58 |
| 06/17/2026 15:51 | 10 | 14.58 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.575 |
| 06/17/2026 15:51 | 17 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 229 | 14.58 |
| 06/17/2026 15:51 | 769 | 14.58 |
| 06/17/2026 15:51 | 74 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 190 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 109 | 14.58 |
| 06/17/2026 15:51 | 94 | 14.58 |
| 06/17/2026 15:51 | 6 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 74 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 65 | 14.585 |
| 06/17/2026 15:51 | 229 | 14.59 |
| 06/17/2026 15:51 | 171 | 14.59 |
| 06/17/2026 15:51 | 29 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 199 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 199 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 132 | 14.58 |
| 06/17/2026 15:51 | 68 | 14.58 |
| 06/17/2026 15:51 | 300 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 29 | 14.58 |
| 06/17/2026 15:51 | 29 | 14.59 |
| 06/17/2026 15:51 | 35 | 14.59 |
| 06/17/2026 15:51 | 200 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 50 | 14.59 |
| 06/17/2026 15:51 | 29 | 14.59 |
| 06/17/2026 15:51 | 21 | 14.59 |
| 06/17/2026 15:51 | 9 | 14.59 |
| 06/17/2026 15:51 | 102 | 14.59 |
| 06/17/2026 15:51 | 200 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 109 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 200 | 14.59 |
| 06/17/2026 15:51 | 298 | 14.59 |
| 06/17/2026 15:51 | 71 | 14.59 |
| 06/17/2026 15:51 | 29 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 102 | 14.58 |
| 06/17/2026 15:51 | 109 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 89 | 14.58 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 61 | 14.58 |
| 06/17/2026 15:51 | 400 | 14.58 |
| 06/17/2026 15:51 | 10 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.585 |
| 06/17/2026 15:51 | 200 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 34 | 14.59 |
| 06/17/2026 15:51 | 1000 | 14.595 |
| 06/17/2026 15:51 | 300 | 14.595 |
| 06/17/2026 15:51 | 70 | 14.59 |
| 06/17/2026 15:51 | 109 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 200 | 14.59 |
| 06/17/2026 15:51 | 600 | 14.59 |
| 06/17/2026 15:51 | 200 | 14.59 |
| 06/17/2026 15:51 | 500 | 14.59 |
| 06/17/2026 15:51 | 500 | 14.60 |
| 06/17/2026 15:51 | 57 | 14.60 |
| 06/17/2026 15:51 | 99 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 1 | 14.60 |
| 06/17/2026 15:51 | 92 | 14.60 |
| 06/17/2026 15:51 | 74 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 92 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 300 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 400 | 14.60 |
| 06/17/2026 15:51 | 1 | 14.605 |
| 06/17/2026 15:51 | 2 | 14.605 |
| 06/17/2026 15:51 | 3 | 14.605 |
| 06/17/2026 15:51 | 28 | 14.60 |
| 06/17/2026 15:51 | 4 | 14.605 |
| 06/17/2026 15:51 | 78 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 441 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 92 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 11 | 14.59 |
| 06/17/2026 15:51 | 32 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.585 |
| 06/17/2026 15:51 | 100 | 14.585 |
| 06/17/2026 15:51 | 75 | 14.58 |
| 06/17/2026 15:51 | 15 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 522 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 300 | 14.575 |
| 06/17/2026 15:51 | 100 | 14.575 |
| 06/17/2026 15:51 | 2 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 64 | 14.58 |
| 06/17/2026 15:51 | 26 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 90 | 14.58 |
| 06/17/2026 15:51 | 70 | 14.58 |
| 06/17/2026 15:51 | 92 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 92 | 14.58 |
| 06/17/2026 15:51 | 600 | 14.58 |
| 06/17/2026 15:51 | 29 | 14.58 |
| 06/17/2026 15:51 | 11 | 14.58 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 5 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.575 |
| 06/17/2026 15:51 | 972 | 14.575 |
| 06/17/2026 15:51 | 47 | 14.58 |
| 06/17/2026 15:51 | 200 | 14.58 |
| 06/17/2026 15:51 | 100 | 14.58 |
| 06/17/2026 15:51 | 8600 | 14.58 |
| 06/17/2026 15:51 | 299 | 14.58 |
| 06/17/2026 15:51 | 300 | 14.585 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 141 | 14.58 |
| 06/17/2026 15:51 | 1 | 14.58 |
| 06/17/2026 15:51 | 300 | 14.585 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.59 |
| 06/17/2026 15:51 | 1 | 14.59 |
| 06/17/2026 15:51 | 2000 | 14.59 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 600 | 14.60 |
| 06/17/2026 15:51 | 200 | 14.60 |
| 06/17/2026 15:51 | 441 | 14.60 |
| 06/17/2026 15:51 | 600 | 14.60 |
| 06/17/2026 15:51 | 1 | 14.60 |
| 06/17/2026 15:51 | 1 | 14.60 |
| 06/17/2026 15:51 | 200 | 14.60 |
| 06/17/2026 15:51 | 100 | 14.60 |
| 06/17/2026 15:51 | 50 | 14.60 |
| 06/17/2026 15:51 | 50 | 14.60 |
| 06/17/2026 15:51 | 50 | 14.60 |
| 06/17/2026 15:51 | 1 | 14.60 |
| 06/17/2026 15:51 | 62 | 14.60 |
| 06/17/2026 15:51 | 300 | 14.61 |
| 06/17/2026 15:51 | 1 | 14.61 |
| 06/17/2026 15:51 | 100 | 14.62 |
| 06/17/2026 15:51 | 834 | 14.62 |
| 06/17/2026 15:51 | 200 | 14.62 |
| 06/17/2026 15:51 | 32 | 14.62 |
| 06/17/2026 15:51 | 333 | 14.62 |
| 06/17/2026 15:51 | 1 | 14.62 |
| 06/17/2026 15:51 | 62 | 14.62 |
| 06/17/2026 15:51 | 100 | 14.63 |
| 06/17/2026 15:51 | 200 | 14.63 |
| 06/17/2026 15:51 | 538 | 14.63 |
| 06/17/2026 15:51 | 462 | 14.63 |
| 06/17/2026 15:51 | 20000 | 14.63 |
| 06/17/2026 15:51 | 34 | 14.63 |
| 06/17/2026 15:51 | 72 | 14.63 |
| 06/17/2026 15:51 | 100 | 14.64 |
| 06/17/2026 15:51 | 500 | 14.64 |
| 06/17/2026 15:51 | 1 | 14.65 |
| 06/17/2026 15:51 | 5000 | 14.65 |
| 06/17/2026 15:51 | 1507 | 14.65 |
| 06/17/2026 15:51 | 1093 | 14.65 |
| 06/17/2026 15:51 | 200 | 14.65 |
| 06/17/2026 15:51 | 28 | 14.65 |
| 06/17/2026 15:51 | 58 | 14.65 |
| 06/17/2026 15:51 | 100 | 14.655 |
| 06/17/2026 15:51 | 100 | 14.66 |
| 06/17/2026 15:51 | 300 | 14.66 |
| 06/17/2026 15:51 | 190 | 14.66 |
| 06/17/2026 15:51 | 414 | 14.66 |
| 06/17/2026 15:51 | 93 | 14.66 |
| 06/17/2026 15:51 | 1 | 14.67 |
| 06/17/2026 15:51 | 26 | 14.67 |
| 06/17/2026 15:51 | 6 | 14.67 |
| 06/17/2026 15:51 | 100 | 14.67 |
| 06/17/2026 15:51 | 100 | 14.67 |
| 06/17/2026 15:51 | 100 | 14.665 |
| 06/17/2026 15:51 | 158 | 14.665 |
| 06/17/2026 15:51 | 300 | 14.665 |
| 06/17/2026 15:51 | 10 | 14.665 |
| 06/17/2026 15:51 | 12 | 14.665 |
| 06/17/2026 15:51 | 2 | 14.66 |
| 06/17/2026 15:51 | 100 | 14.66 |
| 06/17/2026 15:51 | 200 | 14.66 |
| 06/17/2026 15:51 | 89 | 14.66 |
| 06/17/2026 15:51 | 11 | 14.66 |
| 06/17/2026 15:51 | 1 | 14.66 |
| 06/17/2026 15:51 | 10 | 14.66 |
| 06/17/2026 15:51 | 98 | 14.66 |
| 06/17/2026 15:51 | 300 | 14.66 |
| 06/17/2026 15:51 | 93 | 14.66 |
| 06/17/2026 15:51 | 200 | 14.66 |
| 06/17/2026 15:51 | 200 | 14.66 |
| 06/17/2026 15:51 | 100 | 14.66 |
| 06/17/2026 15:51 | 94 | 14.66 |
| 06/17/2026 15:51 | 3 | 14.66 |
| 06/17/2026 15:50 | 3 | 14.66 |
| 06/17/2026 15:50 | 93 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 88 | 14.67 |
| 06/17/2026 15:50 | 88 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 112 | 14.67 |
| 06/17/2026 15:50 | 85 | 14.67 |
| 06/17/2026 15:50 | 3 | 14.67 |
| 06/17/2026 15:50 | 87 | 14.675 |
| 06/17/2026 15:50 | 13 | 14.675 |
| 06/17/2026 15:50 | 120 | 14.675 |
| 06/17/2026 15:50 | 61 | 14.675 |
| 06/17/2026 15:50 | 300 | 14.665 |
| 06/17/2026 15:50 | 300 | 14.665 |
| 06/17/2026 15:50 | 4 | 14.67 |
| 06/17/2026 15:50 | 25 | 14.67 |
| 06/17/2026 15:50 | 140 | 14.67 |
| 06/17/2026 15:50 | 48 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 43 | 14.67 |
| 06/17/2026 15:50 | 140 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 88 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 37 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.665 |
| 06/17/2026 15:50 | 19 | 14.665 |
| 06/17/2026 15:50 | 300 | 14.665 |
| 06/17/2026 15:50 | 37 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 67 | 14.66 |
| 06/17/2026 15:50 | 600 | 14.66 |
| 06/17/2026 15:50 | 100 | 14.66 |
| 06/17/2026 15:50 | 35 | 14.66 |
| 06/17/2026 15:50 | 65 | 14.66 |
| 06/17/2026 15:50 | 200 | 14.66 |
| 06/17/2026 15:50 | 1 | 14.66 |
| 06/17/2026 15:50 | 1000 | 14.66 |
| 06/17/2026 15:50 | 100 | 14.66 |
| 06/17/2026 15:50 | 441 | 14.66 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 4 | 14.67 |
| 06/17/2026 15:50 | 300 | 14.67 |
| 06/17/2026 15:50 | 100 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 200 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 222 | 14.67 |
| 06/17/2026 15:50 | 125 | 14.67 |
| 06/17/2026 15:50 | 1 | 14.67 |
| 06/17/2026 15:50 | 397 | 14.68 |
| 06/17/2026 15:50 | 93 | 14.68 |
| 06/17/2026 15:50 | 93 | 14.68 |
| 06/17/2026 15:50 | 100 | 14.68 |
| 06/17/2026 15:50 | 300 | 14.675 |
| 06/17/2026 15:50 | 62 | 14.675 |
| 06/17/2026 15:50 | 20 | 14.68 |
| 06/17/2026 15:50 | 60 | 14.68 |
| 06/17/2026 15:50 | 7 | 14.68 |
| 06/17/2026 15:50 | 100 | 14.68 |
| 06/17/2026 15:50 | 200 | 14.68 |
| 06/17/2026 15:50 | 600 | 14.68 |
| 06/17/2026 15:50 | 100 | 14.68 |
| 06/17/2026 15:50 | 30 | 14.68 |
| 06/17/2026 15:50 | 1557 | 14.68 |
| 06/17/2026 15:50 | 243 | 14.68 |
| 06/17/2026 15:50 | 1 | 14.68 |
| 06/17/2026 15:50 | 100 | 14.68 |
| 06/17/2026 15:50 | 1 | 14.68 |
| 06/17/2026 15:50 | 1 | 14.68 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 192 | 14.685 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 123 | 14.685 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 1 | 14.69 |
| 06/17/2026 15:50 | 168 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 600 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 218 | 14.69 |
| 06/17/2026 15:50 | 58 | 14.69 |
| 06/17/2026 15:50 | 94 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 32 | 14.685 |
| 06/17/2026 15:50 | 94 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 90 | 14.69 |
| 06/17/2026 15:50 | 600 | 14.69 |
| 06/17/2026 15:50 | 20 | 14.69 |
| 06/17/2026 15:50 | 142 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 185 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 30 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 700 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 14 | 14.685 |
| 06/17/2026 15:50 | 700 | 14.69 |
| 06/17/2026 15:50 | 300 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 158 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 700 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 29 | 14.69 |
| 06/17/2026 15:50 | 29 | 14.69 |
| 06/17/2026 15:50 | 29 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 91 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 400 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 200 | 14.69 |
| 06/17/2026 15:50 | 90 | 14.69 |
| 06/17/2026 15:50 | 20 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 158 | 14.685 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 17 | 14.685 |
| 06/17/2026 15:50 | 28 | 14.685 |
| 06/17/2026 15:50 | 300 | 14.685 |
| 06/17/2026 15:50 | 34 | 14.69 |
| 06/17/2026 15:50 | 6 | 14.69 |
| 06/17/2026 15:50 | 15 | 14.695 |
| 06/17/2026 15:50 | 100 | 14.685 |
| 06/17/2026 15:50 | 19 | 14.695 |
| 06/17/2026 15:50 | 30 | 14.69 |
| 06/17/2026 15:50 | 4 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:50 | 39 | 14.69 |
| 06/17/2026 15:50 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.685 |
| 06/17/2026 15:49 | 300 | 14.685 |
| 06/17/2026 15:49 | 28 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 167 | 14.69 |
| 06/17/2026 15:49 | 90 | 14.69 |
| 06/17/2026 15:49 | 500 | 14.69 |
| 06/17/2026 15:49 | 104 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 89 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 500 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 28 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 60 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 89 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 90 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 300 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.69 |
| 06/17/2026 15:49 | 100 | 14.685 |
| 06/17/2026 15:49 | 100 | 14.685 |
| 06/17/2026 15:49 | 300 | 14.685 |
| 06/17/2026 15:49 | 158 | 14.685 |
| 06/17/2026 15:49 | 1 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.69 |
| 06/17/2026 15:49 | 7 | 14.69 |
| 06/17/2026 15:49 | 39 | 14.69 |
| 06/17/2026 15:49 | 30 | 14.69 |
| 06/17/2026 15:49 | 200 | 14.70 |
| 06/17/2026 15:49 | 600 | 14.70 |
| 06/17/2026 15:49 | 9 | 14.70 |
| 06/17/2026 15:49 | 100 | 14.71 |
| 06/17/2026 15:49 | 100 | 14.71 |
| 06/17/2026 15:49 | 100 | 14.70 |
| 06/17/2026 15:49 | 102 | 14.70 |
| 06/17/2026 15:49 | 100 | 14.70 |
| 06/17/2026 15:49 | 200 | 14.70 |
| 06/17/2026 15:49 | 4 | 14.70 |
| 06/17/2026 15:49 | 100 | 14.70 |
| 06/17/2026 15:49 | 670 | 14.70 |
| 06/17/2026 15:49 | 200 | 14.70 |
| 06/17/2026 15:49 | 100 | 14.71 |
| 06/17/2026 15:49 | 468 | 14.71 |
| 06/17/2026 15:49 | 92 | 14.715 |
| 06/17/2026 15:49 | 29 | 14.71 |
| 06/17/2026 15:49 | 15 | 14.70 |
| 06/17/2026 15:49 | 100 | 14.70 |
| 06/17/2026 15:49 | 50 | 14.70 |
| 06/17/2026 15:49 | 5 | 14.70 |
| 06/17/2026 15:49 | 1200 | 14.70 |
| 06/17/2026 15:49 | 12 | 14.70 |
| 06/17/2026 15:49 | 1 | 14.70 |
| 06/17/2026 15:49 | 27 | 14.70 |
| 06/17/2026 15:49 | 275 | 14.70 |
| 06/17/2026 15:49 | 200 | 14.70 |
| 06/17/2026 15:49 | 6 | 14.69 |
| 06/17/2026 15:49 | 300 | 14.69 |
| 06/17/2026 15:48 | 30 | 14.69 |
| 06/17/2026 15:48 | 100 | 14.69 |
| 06/17/2026 15:48 | 1 | 14.69 |
| 06/17/2026 15:48 | 1 | 14.69 |
| 06/17/2026 15:48 | 100 | 14.69 |
| 06/17/2026 15:48 | 82 | 14.695 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.705 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 199 | 14.70 |
| 06/17/2026 15:48 | 301 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 1 | 14.70 |
| 06/17/2026 15:48 | 194 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.70 |
| 06/17/2026 15:48 | 2 | 14.70 |
| 06/17/2026 15:48 | 56 | 14.70 |
| 06/17/2026 15:48 | 100 | 14.695 |
| 06/17/2026 15:48 | 330 | 14.70 |
| 06/17/2026 15:48 | 970 | 14.70 |
| 06/17/2026 15:48 | 1 | 14.70 |
| 06/17/2026 15:48 | 25 | 14.70 |
| 06/17/2026 15:48 | 50 | 14.70 |
| 06/17/2026 15:48 | 441 | 14.71 |
| 06/17/2026 15:48 | 1500 | 14.71 |
| 06/17/2026 15:48 | 30 | 14.72 |
| 06/17/2026 15:48 | 100 | 14.72 |
| 06/17/2026 15:48 | 600 | 14.73 |
| 06/17/2026 15:48 | 76 | 14.73 |
| 06/17/2026 15:48 | 1500 | 14.73 |
| 06/17/2026 15:48 | 5 | 14.73 |
| 06/17/2026 15:48 | 1 | 14.74 |
| 06/17/2026 15:48 | 32 | 14.74 |
| 06/17/2026 15:48 | 100 | 14.74 |
| 06/17/2026 15:48 | 76 | 14.74 |
| 06/17/2026 15:48 | 100 | 14.74 |
| 06/17/2026 15:48 | 300 | 14.735 |
| 06/17/2026 15:48 | 92 | 14.735 |
| 06/17/2026 15:48 | 135 | 14.74 |
| 06/17/2026 15:48 | 51 | 14.74 |
| 06/17/2026 15:48 | 1 | 14.74 |
| 06/17/2026 15:48 | 1 | 14.74 |
| 06/17/2026 15:48 | 1 | 14.74 |
| 06/17/2026 15:48 | 1 | 14.74 |
| 06/17/2026 15:48 | 4 | 14.745 |
| 06/17/2026 15:48 | 100 | 14.75 |
| 06/17/2026 15:48 | 1 | 14.75 |
| 06/17/2026 15:48 | 2 | 14.75 |
| 06/17/2026 15:48 | 30 | 14.75 |
| 06/17/2026 15:48 | 100 | 14.75 |
| 06/17/2026 15:48 | 500 | 14.75 |
| 06/17/2026 15:48 | 100 | 14.76 |
| 06/17/2026 15:48 | 100 | 14.76 |
| 06/17/2026 15:48 | 500 | 14.765 |
| 06/17/2026 15:48 | 100 | 14.76 |
| 06/17/2026 15:48 | 100 | 14.77 |
| 06/17/2026 15:48 | 100 | 14.76 |
| 06/17/2026 15:48 | 100 | 14.76 |
| 06/17/2026 15:48 | 30 | 14.76 |
| 06/17/2026 15:48 | 10 | 14.76 |
| 06/17/2026 15:48 | 100 | 14.77 |
| 06/17/2026 15:48 | 6 | 14.77 |
| 06/17/2026 15:48 | 5 | 14.76 |
| 06/17/2026 15:48 | 500 | 14.76 |
| 06/17/2026 15:48 | 2000 | 14.76 |
| 06/17/2026 15:48 | 100 | 14.76 |
| 06/17/2026 15:48 | 100 | 14.755 |
| 06/17/2026 15:47 | 9 | 14.75 |
| 06/17/2026 15:47 | 30 | 14.75 |
| 06/17/2026 15:47 | 30 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.75 |
| 06/17/2026 15:47 | 1 | 14.75 |
| 06/17/2026 15:47 | 11 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.75 |
| 06/17/2026 15:47 | 200 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.75 |
| 06/17/2026 15:47 | 200 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.745 |
| 06/17/2026 15:47 | 100 | 14.75 |
| 06/17/2026 15:47 | 1 | 14.75 |
| 06/17/2026 15:47 | 22 | 14.75 |
| 06/17/2026 15:47 | 88 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.745 |
| 06/17/2026 15:47 | 100 | 14.745 |
| 06/17/2026 15:47 | 58 | 14.745 |
| 06/17/2026 15:47 | 100 | 14.745 |
| 06/17/2026 15:47 | 130 | 14.75 |
| 06/17/2026 15:47 | 30 | 14.75 |
| 06/17/2026 15:47 | 3000 | 14.75 |
| 06/17/2026 15:47 | 100 | 14.755 |
| 06/17/2026 15:47 | 28 | 14.755 |
| 06/17/2026 15:47 | 100 | 14.755 |
| 06/17/2026 15:47 | 100 | 14.755 |
| 06/17/2026 15:47 | 1 | 14.76 |
| 06/17/2026 15:47 | 441 | 14.77 |
| 06/17/2026 15:47 | 203 | 14.775 |
| 06/17/2026 15:47 | 100 | 14.78 |
| 06/17/2026 15:47 | 100 | 14.78 |
| 06/17/2026 15:47 | 5 | 14.78 |
| 06/17/2026 15:47 | 2 | 14.78 |
| 06/17/2026 15:47 | 600 | 14.78 |
| 06/17/2026 15:47 | 90 | 14.78 |
| 06/17/2026 15:47 | 100 | 14.775 |
| 06/17/2026 15:47 | 38 | 14.775 |
| 06/17/2026 15:47 | 120 | 14.775 |
| 06/17/2026 15:47 | 58 | 14.775 |
| 06/17/2026 15:47 | 100 | 14.775 |
| 06/17/2026 15:47 | 100 | 14.78 |
| 06/17/2026 15:47 | 500 | 14.78 |
| 06/17/2026 15:47 | 102 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 600 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 23 | 14.795 |
| 06/17/2026 15:47 | 1 | 14.80 |
| 06/17/2026 15:47 | 82 | 14.80 |
| 06/17/2026 15:47 | 150 | 14.80 |
| 06/17/2026 15:47 | 100 | 14.80 |
| 06/17/2026 15:47 | 100 | 14.80 |
| 06/17/2026 15:47 | 158 | 14.795 |
| 06/17/2026 15:47 | 10 | 14.795 |
| 06/17/2026 15:47 | 100 | 14.795 |
| 06/17/2026 15:47 | 300 | 14.795 |
| 06/17/2026 15:47 | 100 | 14.795 |
| 06/17/2026 15:47 | 50 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 102 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 88 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 181 | 14.79 |
| 06/17/2026 15:47 | 158 | 14.785 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 200 | 14.79 |
| 06/17/2026 15:47 | 88 | 14.79 |
| 06/17/2026 15:47 | 101 | 14.79 |
| 06/17/2026 15:47 | 1 | 14.79 |
| 06/17/2026 15:47 | 99 | 14.79 |
| 06/17/2026 15:47 | 1 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 100 | 14.79 |
| 06/17/2026 15:47 | 1 | 14.79 |
| 06/17/2026 15:47 | 1 | 14.79 |
| 06/17/2026 15:47 | 17 | 14.79 |
| 06/17/2026 15:47 | 222 | 14.79 |
| 06/17/2026 15:47 | 1 | 14.79 |
| 06/17/2026 15:47 | 158 | 14.795 |
| 06/17/2026 15:47 | 158 | 14.795 |
| 06/17/2026 15:47 | 80 | 14.80 |
| 06/17/2026 15:47 | 1 | 14.80 |
| 06/17/2026 15:47 | 158 | 14.805 |
| 06/17/2026 15:47 | 200 | 14.81 |
| 06/17/2026 15:47 | 50 | 14.81 |
| 06/17/2026 15:47 | 100 | 14.81 |
| 06/17/2026 15:47 | 1 | 14.81 |
| 06/17/2026 15:47 | 100 | 14.815 |
| 06/17/2026 15:47 | 100 | 14.815 |
| 06/17/2026 15:47 | 100 | 14.815 |
| 06/17/2026 15:47 | 100 | 14.815 |
| 06/17/2026 15:47 | 125 | 14.815 |
| 06/17/2026 15:47 | 100 | 14.82 |
| 06/17/2026 15:47 | 100 | 14.82 |
| 06/17/2026 15:47 | 1 | 14.82 |
| 06/17/2026 15:47 | 99 | 14.82 |
| 06/17/2026 15:47 | 1 | 14.82 |
| 06/17/2026 15:47 | 99 | 14.82 |
| 06/17/2026 15:47 | 1 | 14.82 |
| 06/17/2026 15:47 | 99 | 14.82 |
| 06/17/2026 15:47 | 1 | 14.82 |
| 06/17/2026 15:47 | 100 | 14.82 |
| 06/17/2026 15:47 | 100 | 14.82 |
| 06/17/2026 15:47 | 100 | 14.825 |
| 06/17/2026 15:47 | 80 | 14.825 |
| 06/17/2026 15:47 | 300 | 14.825 |
| 06/17/2026 15:47 | 100 | 14.825 |
| 06/17/2026 15:47 | 100 | 14.825 |
| 06/17/2026 15:47 | 30 | 14.83 |
| 06/17/2026 15:47 | 30 | 14.83 |
| 06/17/2026 15:47 | 30 | 14.83 |
| 06/17/2026 15:47 | 100 | 14.83 |
| 06/17/2026 15:47 | 151 | 14.83 |
| 06/17/2026 15:47 | 100 | 14.83 |
| 06/17/2026 15:47 | 30 | 14.83 |
| 06/17/2026 15:47 | 600 | 14.83 |
| 06/17/2026 15:47 | 106 | 14.83 |
| 06/17/2026 15:47 | 100 | 14.83 |
| 06/17/2026 15:47 | 300 | 14.83 |
| 06/17/2026 15:47 | 100 | 14.825 |
| 06/17/2026 15:47 | 13 | 14.83 |
| 06/17/2026 15:47 | 12 | 14.83 |
| 06/17/2026 15:47 | 1 | 14.83 |
| 06/17/2026 15:47 | 4 | 14.83 |
| 06/17/2026 15:47 | 100 | 14.83 |
| 06/17/2026 15:47 | 435 | 14.83 |
| 06/17/2026 15:47 | 1 | 14.83 |
| 06/17/2026 15:47 | 1 | 14.83 |
| 06/17/2026 15:47 | 1 | 14.83 |
| 06/17/2026 15:47 | 1 | 14.83 |
| 06/17/2026 15:47 | 2 | 14.83 |
| 06/17/2026 15:47 | 136 | 14.83 |
| 06/17/2026 15:47 | 200 | 14.83 |
| 06/17/2026 15:47 | 600 | 14.83 |
| 06/17/2026 15:47 | 106 | 14.83 |
| 06/17/2026 15:47 | 158 | 14.84 |
| 06/17/2026 15:47 | 71 | 14.84 |
| 06/17/2026 15:47 | 5 | 14.84 |
| 06/17/2026 15:47 | 14 | 14.85 |
| 06/17/2026 15:47 | 10 | 14.85 |
| 06/17/2026 15:47 | 6 | 14.85 |
| 06/17/2026 15:46 | 1 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 98 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 30 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.855 |
| 06/17/2026 15:46 | 90 | 14.855 |
| 06/17/2026 15:46 | 10 | 14.855 |
| 06/17/2026 15:46 | 100 | 14.85 |
| 06/17/2026 15:46 | 86 | 14.86 |
| 06/17/2026 15:46 | 90 | 14.87 |
| 06/17/2026 15:46 | 9 | 14.87 |
| 06/17/2026 15:46 | 1 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 8 | 14.87 |
| 06/17/2026 15:46 | 4 | 14.865 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 13 | 14.86 |
| 06/17/2026 15:46 | 14 | 14.855 |
| 06/17/2026 15:46 | 14 | 14.865 |
| 06/17/2026 15:46 | 2 | 14.865 |
| 06/17/2026 15:46 | 5 | 14.865 |
| 06/17/2026 15:46 | 100 | 14.865 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 99 | 14.87 |
| 06/17/2026 15:46 | 1 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 42 | 14.86 |
| 06/17/2026 15:46 | 158 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.855 |
| 06/17/2026 15:46 | 99 | 14.86 |
| 06/17/2026 15:46 | 1 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 168 | 14.86 |
| 06/17/2026 15:46 | 12 | 14.86 |
| 06/17/2026 15:46 | 190 | 14.865 |
| 06/17/2026 15:46 | 413 | 14.87 |
| 06/17/2026 15:46 | 1 | 14.87 |
| 06/17/2026 15:46 | 286 | 14.87 |
| 06/17/2026 15:46 | 88 | 14.87 |
| 06/17/2026 15:46 | 29 | 14.87 |
| 06/17/2026 15:46 | 171 | 14.87 |
| 06/17/2026 15:46 | 38 | 14.87 |
| 06/17/2026 15:46 | 31 | 14.87 |
| 06/17/2026 15:46 | 110 | 14.87 |
| 06/17/2026 15:46 | 13 | 14.87 |
| 06/17/2026 15:46 | 25 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 98 | 14.86 |
| 06/17/2026 15:46 | 100 | 14.86 |
| 06/17/2026 15:46 | 65 | 14.865 |
| 06/17/2026 15:46 | 65 | 14.865 |
| 06/17/2026 15:46 | 280 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.87 |
| 06/17/2026 15:46 | 200 | 14.87 |
| 06/17/2026 15:46 | 88 | 14.87 |
| 06/17/2026 15:46 | 100 | 14.88 |
| 06/17/2026 15:46 | 100 | 14.88 |
| 06/17/2026 15:46 | 200 | 14.88 |
| 06/17/2026 15:46 | 36 | 14.88 |
| 06/17/2026 15:46 | 1 | 14.88 |
| 06/17/2026 15:46 | 63 | 14.88 |
| 06/17/2026 15:46 | 100 | 14.88 |
| 06/17/2026 15:46 | 600 | 14.88 |
| 06/17/2026 15:46 | 31 | 14.88 |
| 06/17/2026 15:46 | 31 | 14.88 |
| 06/17/2026 15:46 | 179 | 14.88 |
| 06/17/2026 15:46 | 1 | 14.88 |
| 06/17/2026 15:46 | 1100 | 14.88 |
| 06/17/2026 15:46 | 5 | 14.89 |
| 06/17/2026 15:46 | 300 | 14.895 |
| 06/17/2026 15:46 | 300 | 14.895 |
| 06/17/2026 15:46 | 300 | 14.895 |
| 06/17/2026 15:46 | 100 | 14.89 |
| 06/17/2026 15:46 | 145 | 14.89 |
| 06/17/2026 15:46 | 43 | 14.89 |
| 06/17/2026 15:46 | 1 | 14.89 |
| 06/17/2026 15:46 | 5 | 14.89 |
| 06/17/2026 15:46 | 600 | 14.89 |
| 06/17/2026 15:46 | 104 | 14.89 |
| 06/17/2026 15:46 | 90 | 14.89 |
| 06/17/2026 15:46 | 100 | 14.89 |
| 06/17/2026 15:46 | 815 | 14.89 |
| 06/17/2026 15:46 | 100 | 14.89 |
| 06/17/2026 15:46 | 100 | 14.895 |
| 06/17/2026 15:46 | 200 | 14.90 |
| 06/17/2026 15:46 | 37 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 600 | 14.90 |
| 06/17/2026 15:46 | 31 | 14.90 |
| 06/17/2026 15:46 | 200 | 14.90 |
| 06/17/2026 15:46 | 623 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 25 | 14.90 |
| 06/17/2026 15:46 | 11 | 14.90 |
| 06/17/2026 15:46 | 1 | 14.90 |
| 06/17/2026 15:46 | 37 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 1 | 14.90 |
| 06/17/2026 15:46 | 1128 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 200 | 14.90 |
| 06/17/2026 15:46 | 102 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 182 | 14.90 |
| 06/17/2026 15:46 | 37 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.895 |
| 06/17/2026 15:46 | 100 | 14.895 |
| 06/17/2026 15:46 | 100 | 14.895 |
| 06/17/2026 15:46 | 100 | 14.895 |
| 06/17/2026 15:46 | 100 | 14.895 |
| 06/17/2026 15:46 | 37 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 5 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 30 | 14.90 |
| 06/17/2026 15:46 | 100 | 14.90 |
| 06/17/2026 15:46 | 2 | 14.90 |
| 06/17/2026 15:46 | 1 | 14.90 |
| 06/17/2026 15:46 | 1 | 14.90 |
| 06/17/2026 15:46 | 1 | 14.90 |
| 06/17/2026 15:46 | 10 | 14.90 |
| 06/17/2026 15:46 | 48 | 14.895 |
| 06/17/2026 15:46 | 52 | 14.895 |
| 06/17/2026 15:46 | 7 | 14.89 |
| 06/17/2026 15:46 | 5 | 14.89 |
| 06/17/2026 15:46 | 107 | 14.89 |
| 06/17/2026 15:46 | 1 | 14.89 |
| 06/17/2026 15:46 | 1 | 14.89 |
| 06/17/2026 15:46 | 100 | 14.89 |
| 06/17/2026 15:46 | 1 | 14.89 |
| 06/17/2026 15:46 | 1000 | 14.89 |
| 06/17/2026 15:46 | 1 | 14.89 |
| 06/17/2026 15:46 | 195 | 14.89 |
| 06/17/2026 15:46 | 100 | 14.885 |
| 06/17/2026 15:45 | 23 | 14.88 |
| 06/17/2026 15:45 | 59 | 14.88 |
| 06/17/2026 15:45 | 1 | 14.88 |
| 06/17/2026 15:45 | 99 | 14.88 |
| 06/17/2026 15:45 | 1 | 14.88 |
| 06/17/2026 15:45 | 200 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.875 |
| 06/17/2026 15:45 | 44 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 1 | 14.88 |
| 06/17/2026 15:45 | 154 | 14.88 |
| 06/17/2026 15:45 | 43 | 14.88 |
| 06/17/2026 15:45 | 58 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 148 | 14.88 |
| 06/17/2026 15:45 | 1 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 1600 | 14.88 |
| 06/17/2026 15:45 | 124 | 14.88 |
| 06/17/2026 15:45 | 112 | 14.88 |
| 06/17/2026 15:45 | 190 | 14.88 |
| 06/17/2026 15:45 | 165 | 14.88 |
| 06/17/2026 15:45 | 130 | 14.88 |
| 06/17/2026 15:45 | 41 | 14.88 |
| 06/17/2026 15:45 | 120 | 14.88 |
| 06/17/2026 15:45 | 197 | 14.88 |
| 06/17/2026 15:45 | 123 | 14.88 |
| 06/17/2026 15:45 | 9 | 14.885 |
| 06/17/2026 15:45 | 5 | 14.89 |
| 06/17/2026 15:45 | 1 | 14.89 |
| 06/17/2026 15:45 | 31 | 14.88 |
| 06/17/2026 15:45 | 31 | 14.88 |
| 06/17/2026 15:45 | 76 | 14.88 |
| 06/17/2026 15:45 | 1 | 14.88 |
| 06/17/2026 15:45 | 23 | 14.88 |
| 06/17/2026 15:45 | 400 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 37 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 158 | 14.885 |
| 06/17/2026 15:45 | 19 | 14.885 |
| 06/17/2026 15:45 | 857 | 14.88 |
| 06/17/2026 15:45 | 143 | 14.88 |
| 06/17/2026 15:45 | 70 | 14.87 |
| 06/17/2026 15:45 | 300 | 14.87 |
| 06/17/2026 15:45 | 124 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 200 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 88 | 14.87 |
| 06/17/2026 15:45 | 75 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 200 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 12 | 14.87 |
| 06/17/2026 15:45 | 300 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 200 | 14.87 |
| 06/17/2026 15:45 | 37 | 14.87 |
| 06/17/2026 15:45 | 31 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 31 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 50 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 88 | 14.87 |
| 06/17/2026 15:45 | 200 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 200 | 14.86 |
| 06/17/2026 15:45 | 98 | 14.86 |
| 06/17/2026 15:45 | 5 | 14.86 |
| 06/17/2026 15:45 | 75 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 50 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 75 | 14.86 |
| 06/17/2026 15:45 | 1 | 14.86 |
| 06/17/2026 15:45 | 27 | 14.86 |
| 06/17/2026 15:45 | 73 | 14.86 |
| 06/17/2026 15:45 | 25 | 14.86 |
| 06/17/2026 15:45 | 3 | 14.86 |
| 06/17/2026 15:45 | 61 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 198 | 14.855 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 180 | 14.86 |
| 06/17/2026 15:45 | 13 | 14.86 |
| 06/17/2026 15:45 | 27 | 14.86 |
| 06/17/2026 15:45 | 1200 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 279 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 1 | 14.87 |
| 06/17/2026 15:45 | 88 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 4 | 14.87 |
| 06/17/2026 15:45 | 292 | 14.875 |
| 06/17/2026 15:45 | 100 | 14.875 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 42 | 14.86 |
| 06/17/2026 15:45 | 58 | 14.86 |
| 06/17/2026 15:45 | 98 | 14.86 |
| 06/17/2026 15:45 | 200 | 14.86 |
| 06/17/2026 15:45 | 26 | 14.87 |
| 06/17/2026 15:45 | 74 | 14.87 |
| 06/17/2026 15:45 | 1 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 298 | 14.87 |
| 06/17/2026 15:45 | 1 | 14.87 |
| 06/17/2026 15:45 | 101 | 14.87 |
| 06/17/2026 15:45 | 25 | 14.875 |
| 06/17/2026 15:45 | 75 | 14.87 |
| 06/17/2026 15:45 | 1 | 14.87 |
| 06/17/2026 15:45 | 24 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 5 | 14.885 |
| 06/17/2026 15:45 | 2516 | 14.88 |
| 06/17/2026 15:45 | 3 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.88 |
| 06/17/2026 15:45 | 100 | 14.875 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:45 | 88 | 14.87 |
| 06/17/2026 15:45 | 189 | 14.87 |
| 06/17/2026 15:45 | 11 | 14.87 |
| 06/17/2026 15:45 | 17 | 14.87 |
| 06/17/2026 15:45 | 83 | 14.87 |
| 06/17/2026 15:45 | 100 | 14.865 |
| 06/17/2026 15:45 | 6 | 14.86 |
| 06/17/2026 15:45 | 7 | 14.86 |
| 06/17/2026 15:45 | 80 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.86 |
| 06/17/2026 15:45 | 200 | 14.86 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 31 | 14.86 |
| 06/17/2026 15:45 | 100 | 14.87 |
| 06/17/2026 15:44 | 100 | 14.865 |
| 06/17/2026 15:44 | 5 | 14.865 |
| 06/17/2026 15:44 | 100 | 14.86 |
| 06/17/2026 15:44 | 50 | 14.855 |
| 06/17/2026 15:44 | 40 | 14.855 |
| 06/17/2026 15:44 | 11 | 14.86 |
| 06/17/2026 15:44 | 99 | 14.86 |
| 06/17/2026 15:44 | 100 | 14.855 |
| 06/17/2026 15:44 | 1 | 14.86 |
| 06/17/2026 15:44 | 200 | 14.86 |
| 06/17/2026 15:44 | 100 | 14.855 |
| 06/17/2026 15:44 | 1 | 14.86 |
| 06/17/2026 15:44 | 60 | 14.87 |
| 06/17/2026 15:44 | 31 | 14.875 |
| 06/17/2026 15:44 | 50 | 14.875 |
| 06/17/2026 15:44 | 10 | 14.87 |
| 06/17/2026 15:44 | 50 | 14.865 |
| 06/17/2026 15:44 | 50 | 14.865 |
| 06/17/2026 15:44 | 50 | 14.865 |
| 06/17/2026 15:44 | 100 | 14.86 |
| 06/17/2026 15:44 | 100 | 14.86 |
| 06/17/2026 15:44 | 43 | 14.85 |
| 06/17/2026 15:44 | 57 | 14.855 |
| 06/17/2026 15:44 | 100 | 14.85 |
| 06/17/2026 15:44 | 100 | 14.85 |
| 06/17/2026 15:44 | 3 | 14.855 |
| 06/17/2026 15:44 | 147 | 14.855 |
| 06/17/2026 15:44 | 50 | 14.855 |
| 06/17/2026 15:44 | 200 | 14.85 |
| 06/17/2026 15:44 | 100 | 14.85 |
| 06/17/2026 15:44 | 200 | 14.85 |
| 06/17/2026 15:44 | 38 | 14.845 |
| 06/17/2026 15:44 | 39 | 14.855 |
| 06/17/2026 15:44 | 100 | 14.85 |
| 06/17/2026 15:44 | 500 | 14.85 |
| 06/17/2026 15:44 | 50 | 14.84 |
| 06/17/2026 15:44 | 200 | 14.835 |
| 06/17/2026 15:44 | 50 | 14.835 |
| 06/17/2026 15:44 | 149 | 14.835 |
| 06/17/2026 15:44 | 152 | 14.835 |
| 06/17/2026 15:44 | 55 | 14.835 |
| 06/17/2026 15:44 | 100 | 14.835 |
| 06/17/2026 15:44 | 6 | 14.835 |
| 06/17/2026 15:44 | 194 | 14.83 |
| 06/17/2026 15:44 | 106 | 14.83 |
| 06/17/2026 15:44 | 100 | 14.83 |
| 06/17/2026 15:44 | 100 | 14.84 |
| 06/17/2026 15:44 | 10 | 14.85 |
| 06/17/2026 15:44 | 6 | 14.85 |
| 06/17/2026 15:44 | 100 | 14.86 |
| 06/17/2026 15:44 | 1 | 14.86 |
| 06/17/2026 15:44 | 96 | 14.86 |
| 06/17/2026 15:44 | 4 | 14.86 |
| 06/17/2026 15:43 | 26 | 14.875 |
| 06/17/2026 15:43 | 1 | 14.86 |
| 06/17/2026 15:43 | 2137 | 14.86 |
| 06/17/2026 15:43 | 1 | 14.86 |
| 06/17/2026 15:43 | 100 | 14.86 |
| 06/17/2026 15:43 | 184 | 14.855 |
| 06/17/2026 15:43 | 127 | 14.855 |
| 06/17/2026 15:43 | 100 | 14.855 |
| 06/17/2026 15:43 | 100 | 14.86 |
| 06/17/2026 15:43 | 1 | 14.86 |
| 06/17/2026 15:43 | 1180 | 14.86 |
| 06/17/2026 15:43 | 48 | 14.86 |
| 06/17/2026 15:43 | 100 | 14.85 |
| 06/17/2026 15:43 | 200 | 14.85 |
| 06/17/2026 15:43 | 1300 | 14.85 |
| 06/17/2026 15:43 | 100 | 14.85 |
| 06/17/2026 15:43 | 42 | 14.85 |
| 06/17/2026 15:43 | 40 | 14.85 |
| 06/17/2026 15:43 | 200 | 14.85 |
| 06/17/2026 15:43 | 40 | 14.85 |
| 06/17/2026 15:43 | 5 | 14.85 |
| 06/17/2026 15:43 | 200 | 14.85 |
| 06/17/2026 15:43 | 86 | 14.85 |
| 06/17/2026 15:43 | 40 | 14.85 |
| 06/17/2026 15:43 | 300 | 14.855 |
| 06/17/2026 15:43 | 195 | 14.85 |
| 06/17/2026 15:43 | 13 | 14.85 |
| 06/17/2026 15:43 | 1 | 14.85 |
| 06/17/2026 15:43 | 71 | 14.85 |
| 06/17/2026 15:43 | 20 | 14.85 |
| 06/17/2026 15:43 | 125 | 14.85 |
| 06/17/2026 15:43 | 5 | 14.85 |
| 06/17/2026 15:43 | 30 | 14.85 |
| 06/17/2026 15:43 | 100 | 14.845 |
| 06/17/2026 15:43 | 100 | 14.84 |
| 06/17/2026 15:43 | 200 | 14.84 |
| 06/17/2026 15:43 | 100 | 14.83 |
| 06/17/2026 15:43 | 100 | 14.83 |
| 06/17/2026 15:43 | 12 | 14.83 |
| 06/17/2026 15:43 | 23 | 14.83 |
| 06/17/2026 15:43 | 300 | 14.83 |
| 06/17/2026 15:43 | 99 | 14.825 |
| 06/17/2026 15:43 | 1 | 14.83 |
| 06/17/2026 15:43 | 5 | 14.83 |
| 06/17/2026 15:43 | 460 | 14.84 |
| 06/17/2026 15:43 | 38 | 14.84 |
| 06/17/2026 15:43 | 1900 | 14.84 |
| 06/17/2026 15:43 | 120 | 14.85 |
| 06/17/2026 15:43 | 8 | 14.85 |
| 06/17/2026 15:43 | 100 | 14.855 |
| 06/17/2026 15:43 | 173 | 14.855 |
| 06/17/2026 15:43 | 112 | 14.855 |
| 06/17/2026 15:43 | 86 | 14.85 |
| 06/17/2026 15:43 | 1 | 14.85 |
| 06/17/2026 15:43 | 213 | 14.85 |
| 06/17/2026 15:43 | 300 | 14.85 |
| 06/17/2026 15:43 | 86 | 14.85 |
| 06/17/2026 15:43 | 300 | 14.85 |
| 06/17/2026 15:43 | 86 | 14.85 |
| 06/17/2026 15:43 | 5 | 14.85 |
| 06/17/2026 15:43 | 291 | 14.845 |
| 06/17/2026 15:43 | 42 | 14.845 |
| 06/17/2026 15:43 | 58 | 14.845 |
| 06/17/2026 15:43 | 42 | 14.845 |
| 06/17/2026 15:43 | 1000 | 14.85 |
| 06/17/2026 15:43 | 90 | 14.85 |
| 06/17/2026 15:43 | 10 | 14.85 |
| 06/17/2026 15:43 | 42 | 14.86 |
| 06/17/2026 15:43 | 6 | 14.86 |
| 06/17/2026 15:43 | 85 | 14.855 |
| 06/17/2026 15:43 | 94 | 14.855 |
| 06/17/2026 15:43 | 6 | 14.855 |
| 06/17/2026 15:43 | 49 | 14.86 |
| 06/17/2026 15:43 | 1 | 14.86 |
| 06/17/2026 15:43 | 138 | 14.86 |
| 06/17/2026 15:43 | 100 | 14.86 |
| 06/17/2026 15:43 | 150 | 14.86 |
| 06/17/2026 15:43 | 88 | 14.86 |
| 06/17/2026 15:43 | 12 | 14.86 |
| 06/17/2026 15:43 | 10 | 14.865 |
| 06/17/2026 15:42 | 100 | 14.87 |
| 06/17/2026 15:42 | 13 | 14.885 |
| 06/17/2026 15:42 | 10 | 14.88 |
| 06/17/2026 15:42 | 67 | 14.87 |
| 06/17/2026 15:42 | 88 | 14.87 |
| 06/17/2026 15:42 | 100 | 14.87 |
| 06/17/2026 15:42 | 12 | 14.865 |
| 06/17/2026 15:42 | 88 | 14.865 |
| 06/17/2026 15:42 | 100 | 14.865 |
| 06/17/2026 15:42 | 100 | 14.87 |
| 06/17/2026 15:42 | 100 | 14.87 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 100 | 14.855 |
| 06/17/2026 15:42 | 1 | 14.86 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 1 | 14.86 |
| 06/17/2026 15:42 | 1 | 14.86 |
| 06/17/2026 15:42 | 200 | 14.86 |
| 06/17/2026 15:42 | 32 | 14.86 |
| 06/17/2026 15:42 | 40 | 14.86 |
| 06/17/2026 15:42 | 62 | 14.865 |
| 06/17/2026 15:42 | 17 | 14.865 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 51 | 14.855 |
| 06/17/2026 15:42 | 11 | 14.85 |
| 06/17/2026 15:42 | 132 | 14.85 |
| 06/17/2026 15:42 | 157 | 14.85 |
| 06/17/2026 15:42 | 86 | 14.85 |
| 06/17/2026 15:42 | 7 | 14.85 |
| 06/17/2026 15:42 | 19 | 14.85 |
| 06/17/2026 15:42 | 81 | 14.85 |
| 06/17/2026 15:42 | 100 | 14.845 |
| 06/17/2026 15:42 | 7 | 14.85 |
| 06/17/2026 15:42 | 10 | 14.85 |
| 06/17/2026 15:42 | 5 | 14.85 |
| 06/17/2026 15:42 | 550 | 14.855 |
| 06/17/2026 15:42 | 80 | 14.855 |
| 06/17/2026 15:42 | 94 | 14.855 |
| 06/17/2026 15:42 | 100 | 14.855 |
| 06/17/2026 15:42 | 100 | 14.855 |
| 06/17/2026 15:42 | 1 | 14.87 |
| 06/17/2026 15:42 | 100 | 14.87 |
| 06/17/2026 15:42 | 200 | 14.87 |
| 06/17/2026 15:42 | 100 | 14.86 |
| 06/17/2026 15:42 | 4 | 14.87 |
| 06/17/2026 15:42 | 1 | 14.87 |
| 06/17/2026 15:42 | 2000 | 14.87 |
| 06/17/2026 15:42 | 300 | 14.885 |
| 06/17/2026 15:42 | 300 | 14.885 |
| 06/17/2026 15:42 | 300 | 14.885 |
| 06/17/2026 15:42 | 300 | 14.885 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 118 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 200 | 14.88 |
| 06/17/2026 15:42 | 1 | 14.88 |
| 06/17/2026 15:42 | 18 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 1 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 59 | 14.88 |
| 06/17/2026 15:42 | 91 | 14.885 |
| 06/17/2026 15:42 | 32 | 14.885 |
| 06/17/2026 15:42 | 200 | 14.88 |
| 06/17/2026 15:42 | 600 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 71 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 1 | 14.88 |
| 06/17/2026 15:42 | 24 | 14.885 |
| 06/17/2026 15:42 | 6 | 14.88 |
| 06/17/2026 15:42 | 177 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 602 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 100 | 14.88 |
| 06/17/2026 15:42 | 1 | 14.88 |
| 06/17/2026 15:42 | 349 | 14.88 |
| 06/17/2026 15:42 | 6 | 14.88 |
| 06/17/2026 15:42 | 1 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.875 |
| 06/17/2026 15:41 | 133 | 14.875 |
| 06/17/2026 15:41 | 550 | 14.875 |
| 06/17/2026 15:41 | 299 | 14.88 |
| 06/17/2026 15:41 | 1 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 21 | 14.88 |
| 06/17/2026 15:41 | 70 | 14.875 |
| 06/17/2026 15:41 | 30 | 14.875 |
| 06/17/2026 15:41 | 166 | 14.875 |
| 06/17/2026 15:41 | 100 | 14.875 |
| 06/17/2026 15:41 | 10 | 14.875 |
| 06/17/2026 15:41 | 1 | 14.88 |
| 06/17/2026 15:41 | 1 | 14.88 |
| 06/17/2026 15:41 | 7764 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 1445 | 14.88 |
| 06/17/2026 15:41 | 99 | 14.88 |
| 06/17/2026 15:41 | 1 | 14.88 |
| 06/17/2026 15:41 | 591 | 14.88 |
| 06/17/2026 15:41 | 607 | 14.88 |
| 06/17/2026 15:41 | 93 | 14.88 |
| 06/17/2026 15:41 | 36 | 14.87 |
| 06/17/2026 15:41 | 100 | 14.87 |
| 06/17/2026 15:41 | 32 | 14.87 |
| 06/17/2026 15:41 | 32 | 14.87 |
| 06/17/2026 15:41 | 600 | 14.87 |
| 06/17/2026 15:41 | 19393 | 14.87 |
| 06/17/2026 15:41 | 207 | 14.87 |
| 06/17/2026 15:41 | 1 | 14.87 |
| 06/17/2026 15:41 | 1 | 14.87 |
| 06/17/2026 15:41 | 200 | 14.87 |
| 06/17/2026 15:41 | 40 | 14.87 |
| 06/17/2026 15:41 | 100 | 14.86 |
| 06/17/2026 15:41 | 100 | 14.86 |
| 06/17/2026 15:41 | 41 | 14.86 |
| 06/17/2026 15:41 | 700 | 14.855 |
| 06/17/2026 15:41 | 100 | 14.855 |
| 06/17/2026 15:41 | 100 | 14.855 |
| 06/17/2026 15:41 | 100 | 14.86 |
| 06/17/2026 15:41 | 600 | 14.86 |
| 06/17/2026 15:41 | 41 | 14.86 |
| 06/17/2026 15:41 | 1 | 14.865 |
| 06/17/2026 15:41 | 1 | 14.865 |
| 06/17/2026 15:41 | 1 | 14.865 |
| 06/17/2026 15:41 | 1 | 14.865 |
| 06/17/2026 15:41 | 1 | 14.865 |
| 06/17/2026 15:41 | 2 | 14.865 |
| 06/17/2026 15:41 | 2 | 14.865 |
| 06/17/2026 15:41 | 393 | 14.865 |
| 06/17/2026 15:41 | 3 | 14.865 |
| 06/17/2026 15:41 | 4 | 14.865 |
| 06/17/2026 15:41 | 5 | 14.865 |
| 06/17/2026 15:41 | 6 | 14.865 |
| 06/17/2026 15:41 | 7 | 14.865 |
| 06/17/2026 15:41 | 9 | 14.865 |
| 06/17/2026 15:41 | 11 | 14.865 |
| 06/17/2026 15:41 | 14 | 14.865 |
| 06/17/2026 15:41 | 18 | 14.865 |
| 06/17/2026 15:41 | 22 | 14.865 |
| 06/17/2026 15:41 | 28 | 14.865 |
| 06/17/2026 15:41 | 35 | 14.865 |
| 06/17/2026 15:41 | 1 | 14.86 |
| 06/17/2026 15:41 | 1 | 14.86 |
| 06/17/2026 15:41 | 206 | 14.86 |
| 06/17/2026 15:41 | 43 | 14.86 |
| 06/17/2026 15:41 | 54 | 14.86 |
| 06/17/2026 15:41 | 68 | 14.86 |
| 06/17/2026 15:41 | 100 | 14.86 |
| 06/17/2026 15:41 | 84 | 14.86 |
| 06/17/2026 15:41 | 106 | 14.86 |
| 06/17/2026 15:41 | 9 | 14.86 |
| 06/17/2026 15:41 | 1 | 14.86 |
| 06/17/2026 15:41 | 22 | 14.86 |
| 06/17/2026 15:41 | 800 | 14.85 |
| 06/17/2026 15:41 | 200 | 14.85 |
| 06/17/2026 15:41 | 100 | 14.85 |
| 06/17/2026 15:41 | 100 | 14.85 |
| 06/17/2026 15:41 | 100 | 14.85 |
| 06/17/2026 15:41 | 50 | 14.85 |
| 06/17/2026 15:41 | 100 | 14.85 |
| 06/17/2026 15:41 | 515 | 14.85 |
| 06/17/2026 15:41 | 1000 | 14.85 |
| 06/17/2026 15:41 | 1 | 14.85 |
| 06/17/2026 15:41 | 500 | 14.85 |
| 06/17/2026 15:41 | 200 | 14.85 |
| 06/17/2026 15:41 | 59 | 14.85 |
| 06/17/2026 15:41 | 900 | 14.85 |
| 06/17/2026 15:41 | 200 | 14.85 |
| 06/17/2026 15:41 | 10 | 14.845 |
| 06/17/2026 15:41 | 260 | 14.845 |
| 06/17/2026 15:41 | 90 | 14.845 |
| 06/17/2026 15:41 | 100 | 14.84 |
| 06/17/2026 15:41 | 100 | 14.84 |
| 06/17/2026 15:41 | 115 | 14.83 |
| 06/17/2026 15:41 | 285 | 14.83 |
| 06/17/2026 15:41 | 500 | 14.83 |
| 06/17/2026 15:41 | 93 | 14.825 |
| 06/17/2026 15:41 | 100 | 14.825 |
| 06/17/2026 15:41 | 100 | 14.83 |
| 06/17/2026 15:41 | 180 | 14.83 |
| 06/17/2026 15:41 | 1494 | 14.83 |
| 06/17/2026 15:41 | 6 | 14.83 |
| 06/17/2026 15:41 | 5 | 14.84 |
| 06/17/2026 15:41 | 87 | 14.845 |
| 06/17/2026 15:41 | 13 | 14.845 |
| 06/17/2026 15:41 | 5 | 14.845 |
| 06/17/2026 15:41 | 100 | 14.84 |
| 06/17/2026 15:41 | 100 | 14.84 |
| 06/17/2026 15:41 | 7 | 14.84 |
| 06/17/2026 15:41 | 100 | 14.84 |
| 06/17/2026 15:41 | 1 | 14.84 |
| 06/17/2026 15:41 | 1 | 14.84 |
| 06/17/2026 15:41 | 1 | 14.84 |
| 06/17/2026 15:41 | 1 | 14.84 |
| 06/17/2026 15:41 | 100 | 14.835 |
| 06/17/2026 15:41 | 48 | 14.835 |
| 06/17/2026 15:41 | 100 | 14.835 |
| 06/17/2026 15:41 | 100 | 14.83 |
| 06/17/2026 15:41 | 1 | 14.83 |
| 06/17/2026 15:41 | 28 | 14.83 |
| 06/17/2026 15:41 | 100 | 14.83 |
| 06/17/2026 15:41 | 40 | 14.83 |
| 06/17/2026 15:41 | 100 | 14.83 |
| 06/17/2026 15:41 | 100 | 14.83 |
| 06/17/2026 15:41 | 292 | 14.835 |
| 06/17/2026 15:41 | 8 | 14.835 |
| 06/17/2026 15:41 | 55 | 14.835 |
| 06/17/2026 15:41 | 47 | 14.835 |
| 06/17/2026 15:41 | 300 | 14.835 |
| 06/17/2026 15:41 | 100 | 14.835 |
| 06/17/2026 15:41 | 100 | 14.835 |
| 06/17/2026 15:41 | 8 | 14.835 |
| 06/17/2026 15:40 | 127 | 14.835 |
| 06/17/2026 15:40 | 9 | 14.835 |
| 06/17/2026 15:40 | 300 | 14.835 |
| 06/17/2026 15:40 | 100 | 14.83 |
| 06/17/2026 15:40 | 1611 | 14.83 |
| 06/17/2026 15:40 | 202 | 14.83 |
| 06/17/2026 15:40 | 1 | 14.83 |
| 06/17/2026 15:40 | 110 | 14.83 |
| 06/17/2026 15:40 | 87 | 14.83 |
| 06/17/2026 15:40 | 89 | 14.83 |
| 06/17/2026 15:40 | 100 | 14.825 |
| 06/17/2026 15:40 | 29 | 14.825 |
| 06/17/2026 15:40 | 171 | 14.825 |
| 06/17/2026 15:40 | 200 | 14.825 |
| 06/17/2026 15:40 | 23 | 14.825 |
| 06/17/2026 15:40 | 177 | 14.825 |
| 06/17/2026 15:40 | 300 | 14.825 |
| 06/17/2026 15:40 | 100 | 14.825 |
| 06/17/2026 15:40 | 100 | 14.825 |
| 06/17/2026 15:40 | 100 | 14.83 |
| 06/17/2026 15:40 | 100 | 14.83 |
| 06/17/2026 15:40 | 200 | 14.83 |
| 06/17/2026 15:40 | 200 | 14.83 |
| 06/17/2026 15:40 | 29 | 14.83 |
| 06/17/2026 15:40 | 1 | 14.83 |
| 06/17/2026 15:40 | 1 | 14.83 |
| 06/17/2026 15:40 | 100 | 14.825 |
| 06/17/2026 15:40 | 29 | 14.80 |
| 06/17/2026 15:40 | 100 | 14.80 |
| 06/17/2026 15:40 | 81 | 14.80 |
| 06/17/2026 15:40 | 19 | 14.80 |
| 06/17/2026 15:40 | 100 | 14.80 |
| 06/17/2026 15:40 | 100 | 14.80 |
| 06/17/2026 15:40 | 20 | 14.80 |
| 06/17/2026 15:40 | 20 | 14.80 |
| 06/17/2026 15:40 | 1 | 14.80 |
| 06/17/2026 15:40 | 200 | 14.80 |
| 06/17/2026 15:40 | 100 | 14.81 |
| 06/17/2026 15:40 | 509 | 14.81 |
| 06/17/2026 15:40 | 86 | 14.81 |
| 06/17/2026 15:40 | 300 | 14.815 |
| 06/17/2026 15:40 | 20 | 14.82 |
| 06/17/2026 15:40 | 100 | 14.82 |
| 06/17/2026 15:40 | 1900 | 14.82 |
| 06/17/2026 15:40 | 100 | 14.82 |
| 06/17/2026 15:40 | 1 | 14.82 |
| 06/17/2026 15:40 | 1 | 14.82 |
| 06/17/2026 15:40 | 1 | 14.82 |
| 06/17/2026 15:40 | 100 | 14.815 |
| 06/17/2026 15:40 | 6 | 14.81 |
| 06/17/2026 15:40 | 147 | 14.81 |
| 06/17/2026 15:40 | 441 | 14.81 |
| 06/17/2026 15:40 | 1 | 14.81 |
| 06/17/2026 15:40 | 365 | 14.81 |
| 06/17/2026 15:40 | 20 | 14.81 |
| 06/17/2026 15:40 | 56 | 14.81 |
| 06/17/2026 15:40 | 50 | 14.81 |
| 06/17/2026 15:40 | 264 | 14.81 |
| 06/17/2026 15:40 | 736 | 14.81 |
| 06/17/2026 15:40 | 11 | 14.81 |
| 06/17/2026 15:40 | 1 | 14.81 |
| 06/17/2026 15:40 | 1 | 14.81 |
| 06/17/2026 15:40 | 1 | 14.81 |
| 06/17/2026 15:40 | 2 | 14.81 |
| 06/17/2026 15:40 | 3 | 14.81 |
| 06/17/2026 15:40 | 6 | 14.81 |
| 06/17/2026 15:40 | 9 | 14.81 |
| 06/17/2026 15:40 | 16 | 14.81 |
| 06/17/2026 15:40 | 1 | 14.80 |
| 06/17/2026 15:40 | 600 | 14.80 |
| 06/17/2026 15:40 | 1 | 14.80 |
| 06/17/2026 15:40 | 900 | 14.80 |
| 06/17/2026 15:40 | 150 | 14.80 |
| 06/17/2026 15:40 | 10 | 14.80 |
| 06/17/2026 15:40 | 61 | 14.80 |
| 06/17/2026 15:40 | 2300 | 14.80 |
| 06/17/2026 15:40 | 50 | 14.80 |
| 06/17/2026 15:40 | 500 | 14.80 |
| 06/17/2026 15:40 | 569 | 14.80 |
| 06/17/2026 15:40 | 5050 | 14.80 |
| 06/17/2026 15:40 | 27 | 14.80 |
| 06/17/2026 15:40 | 7 | 14.795 |
| 06/17/2026 15:40 | 354 | 14.80 |
| 06/17/2026 15:40 | 100 | 14.79 |
| 06/17/2026 15:40 | 700 | 14.79 |
| 06/17/2026 15:40 | 441 | 14.79 |
| 06/17/2026 15:40 | 886 | 14.79 |
| 06/17/2026 15:40 | 1 | 14.79 |
| 06/17/2026 15:40 | 530 | 14.79 |
| 06/17/2026 15:40 | 83 | 14.79 |
| 06/17/2026 15:40 | 1 | 14.79 |
| 06/17/2026 15:40 | 27 | 14.78 |
| 06/17/2026 15:40 | 73 | 14.78 |
| 06/17/2026 15:40 | 73 | 14.78 |
| 06/17/2026 15:40 | 1 | 14.78 |
| 06/17/2026 15:40 | 26 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 21 | 14.785 |
| 06/17/2026 15:40 | 79 | 14.785 |
| 06/17/2026 15:40 | 21 | 14.785 |
| 06/17/2026 15:40 | 28 | 14.78 |
| 06/17/2026 15:40 | 74 | 14.78 |
| 06/17/2026 15:40 | 200 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 130 | 14.78 |
| 06/17/2026 15:40 | 700 | 14.78 |
| 06/17/2026 15:40 | 1 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 200 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 200 | 14.78 |
| 06/17/2026 15:40 | 20 | 14.78 |
| 06/17/2026 15:40 | 39 | 14.78 |
| 06/17/2026 15:40 | 100 | 14.78 |
| 06/17/2026 15:40 | 16 | 14.78 |
| 06/17/2026 15:40 | 300 | 14.785 |
| 06/17/2026 15:40 | 5 | 14.785 |
| 06/17/2026 15:40 | 30 | 14.78 |
| 06/17/2026 15:40 | 336 | 14.78 |
| 06/17/2026 15:40 | 264 | 14.78 |
| 06/17/2026 15:40 | 1 | 14.78 |
| 06/17/2026 15:40 | 8 | 14.78 |
| 06/17/2026 15:40 | 1 | 14.78 |
| 06/17/2026 15:40 | 6 | 14.77 |
| 06/17/2026 15:40 | 202 | 14.77 |
| 06/17/2026 15:40 | 1 | 14.77 |
| 06/17/2026 15:40 | 1 | 14.77 |
| 06/17/2026 15:40 | 1 | 14.77 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 82 | 14.76 |
| 06/17/2026 15:40 | 1 | 14.76 |
| 06/17/2026 15:40 | 17 | 14.76 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 39 | 14.76 |
| 06/17/2026 15:40 | 28 | 14.76 |
| 06/17/2026 15:40 | 200 | 14.76 |
| 06/17/2026 15:40 | 5 | 14.76 |
| 06/17/2026 15:40 | 95 | 14.76 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 100 | 14.76 |
| 06/17/2026 15:40 | 5 | 14.765 |
| 06/17/2026 15:40 | 26 | 14.765 |
| 06/17/2026 15:39 | 247 | 14.76 |
| 06/17/2026 15:39 | 90 | 14.76 |
| 06/17/2026 15:39 | 20 | 14.765 |
| 06/17/2026 15:39 | 90 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 1 | 14.76 |
| 06/17/2026 15:39 | 7 | 14.76 |
| 06/17/2026 15:39 | 1 | 14.76 |
| 06/17/2026 15:39 | 22 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 8 | 14.765 |
| 06/17/2026 15:39 | 1 | 14.765 |
| 06/17/2026 15:39 | 41 | 14.765 |
| 06/17/2026 15:39 | 1000 | 14.75 |
| 06/17/2026 15:39 | 1 | 14.75 |
| 06/17/2026 15:39 | 6 | 14.74 |
| 06/17/2026 15:39 | 72 | 14.74 |
| 06/17/2026 15:39 | 100 | 14.74 |
| 06/17/2026 15:39 | 145 | 14.74 |
| 06/17/2026 15:39 | 1 | 14.74 |
| 06/17/2026 15:39 | 54 | 14.74 |
| 06/17/2026 15:39 | 100 | 14.74 |
| 06/17/2026 15:39 | 100 | 14.74 |
| 06/17/2026 15:39 | 100 | 14.74 |
| 06/17/2026 15:39 | 541 | 14.74 |
| 06/17/2026 15:39 | 100 | 14.74 |
| 06/17/2026 15:39 | 850 | 14.745 |
| 06/17/2026 15:39 | 50 | 14.745 |
| 06/17/2026 15:39 | 100 | 14.75 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 26 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 900 | 14.76 |
| 06/17/2026 15:39 | 200 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 26 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 26 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 13 | 14.76 |
| 06/17/2026 15:39 | 29 | 14.76 |
| 06/17/2026 15:39 | 200 | 14.76 |
| 06/17/2026 15:39 | 159 | 14.76 |
| 06/17/2026 15:39 | 60 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 26 | 14.76 |
| 06/17/2026 15:39 | 457 | 14.76 |
| 06/17/2026 15:39 | 25 | 14.76 |
| 06/17/2026 15:39 | 600 | 14.76 |
| 06/17/2026 15:39 | 58 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 1064 | 14.75 |
| 06/17/2026 15:39 | 1 | 14.75 |
| 06/17/2026 15:39 | 25 | 14.75 |
| 06/17/2026 15:39 | 2500 | 14.75 |
| 06/17/2026 15:39 | 270 | 14.75 |
| 06/17/2026 15:39 | 1 | 14.75 |
| 06/17/2026 15:39 | 200 | 14.75 |
| 06/17/2026 15:39 | 1606 | 14.75 |
| 06/17/2026 15:39 | 394 | 14.75 |
| 06/17/2026 15:39 | 856 | 14.75 |
| 06/17/2026 15:39 | 3624 | 14.75 |
| 06/17/2026 15:39 | 1 | 14.75 |
| 06/17/2026 15:39 | 519 | 14.75 |
| 06/17/2026 15:39 | 5 | 14.75 |
| 06/17/2026 15:39 | 11 | 14.745 |
| 06/17/2026 15:39 | 1 | 14.74 |
| 06/17/2026 15:39 | 10 | 14.74 |
| 06/17/2026 15:39 | 441 | 14.74 |
| 06/17/2026 15:39 | 10 | 14.74 |
| 06/17/2026 15:39 | 1 | 14.74 |
| 06/17/2026 15:39 | 64 | 14.73 |
| 06/17/2026 15:39 | 1 | 14.73 |
| 06/17/2026 15:39 | 10 | 14.725 |
| 06/17/2026 15:39 | 5 | 14.725 |
| 06/17/2026 15:39 | 1 | 14.72 |
| 06/17/2026 15:39 | 100 | 14.71 |
| 06/17/2026 15:39 | 970 | 14.71 |
| 06/17/2026 15:39 | 100 | 14.70 |
| 06/17/2026 15:39 | 11 | 14.695 |
| 06/17/2026 15:39 | 3 | 14.695 |
| 06/17/2026 15:39 | 100 | 14.69 |
| 06/17/2026 15:39 | 18 | 14.685 |
| 06/17/2026 15:39 | 15 | 14.685 |
| 06/17/2026 15:39 | 550 | 14.685 |
| 06/17/2026 15:39 | 100 | 14.70 |
| 06/17/2026 15:39 | 100 | 14.70 |
| 06/17/2026 15:39 | 5 | 14.70 |
| 06/17/2026 15:39 | 20 | 14.695 |
| 06/17/2026 15:39 | 12 | 14.69 |
| 06/17/2026 15:39 | 100 | 14.69 |
| 06/17/2026 15:39 | 694 | 14.69 |
| 06/17/2026 15:39 | 10 | 14.70 |
| 06/17/2026 15:39 | 100 | 14.70 |
| 06/17/2026 15:39 | 100 | 14.70 |
| 06/17/2026 15:38 | 100 | 14.71 |
| 06/17/2026 15:38 | 1 | 14.69 |
| 06/17/2026 15:38 | 16 | 14.69 |
| 06/17/2026 15:38 | 100 | 14.69 |
| 06/17/2026 15:38 | 8 | 14.71 |
| 06/17/2026 15:38 | 99 | 14.71 |
| 06/17/2026 15:38 | 1 | 14.71 |
| 06/17/2026 15:38 | 5 | 14.715 |
| 06/17/2026 15:38 | 100 | 14.71 |
| 06/17/2026 15:38 | 1 | 14.71 |
| 06/17/2026 15:38 | 194 | 14.71 |
| 06/17/2026 15:38 | 69 | 14.71 |
| 06/17/2026 15:38 | 30 | 14.71 |
| 06/17/2026 15:38 | 1000 | 14.72 |
| 06/17/2026 15:38 | 100 | 14.72 |
| 06/17/2026 15:38 | 77 | 14.72 |
| 06/17/2026 15:38 | 23 | 14.72 |
| 06/17/2026 15:38 | 716 | 14.71 |
| 06/17/2026 15:38 | 70 | 14.71 |
| 06/17/2026 15:38 | 200 | 14.71 |
| 06/17/2026 15:38 | 1 | 14.71 |
| 06/17/2026 15:38 | 500 | 14.71 |
| 06/17/2026 15:38 | 50 | 14.71 |
| 06/17/2026 15:38 | 86 | 14.70 |
| 06/17/2026 15:38 | 287 | 14.70 |
| 06/17/2026 15:38 | 1000 | 14.70 |
| 06/17/2026 15:38 | 99 | 14.70 |
| 06/17/2026 15:38 | 40 | 14.70 |
| 06/17/2026 15:38 | 1 | 14.70 |
| 06/17/2026 15:38 | 330 | 14.70 |
| 06/17/2026 15:38 | 1000 | 14.69 |
| 06/17/2026 15:38 | 441 | 14.69 |
| 06/17/2026 15:38 | 600 | 14.69 |
| 06/17/2026 15:38 | 288 | 14.69 |
| 06/17/2026 15:38 | 800 | 14.69 |
| 06/17/2026 15:38 | 24 | 14.68 |
| 06/17/2026 15:38 | 73 | 14.675 |
| 06/17/2026 15:38 | 5 | 14.68 |
| 06/17/2026 15:38 | 90 | 14.685 |
| 06/17/2026 15:38 | 47 | 14.685 |
| 06/17/2026 15:38 | 5 | 14.685 |
| 06/17/2026 15:38 | 770 | 14.68 |
| 06/17/2026 15:38 | 32 | 14.68 |
| 06/17/2026 15:38 | 1968 | 14.68 |
| 06/17/2026 15:38 | 1 | 14.68 |
| 06/17/2026 15:38 | 1 | 14.68 |
| 06/17/2026 15:38 | 50 | 14.675 |
| 06/17/2026 15:38 | 100 | 14.67 |
| 06/17/2026 15:38 | 23 | 14.67 |
| 06/17/2026 15:38 | 23 | 14.67 |
| 06/17/2026 15:38 | 23 | 14.67 |
| 06/17/2026 15:38 | 13 | 14.67 |
| 06/17/2026 15:38 | 200 | 14.67 |
| 06/17/2026 15:38 | 23 | 14.67 |
| 06/17/2026 15:38 | 60 | 14.67 |
| 06/17/2026 15:38 | 25 | 14.67 |
| 06/17/2026 15:38 | 123 | 14.675 |
| 06/17/2026 15:38 | 47 | 14.67 |
| 06/17/2026 15:38 | 1 | 14.67 |
| 06/17/2026 15:38 | 100 | 14.67 |
| 06/17/2026 15:38 | 1 | 14.67 |
| 06/17/2026 15:38 | 100 | 14.67 |
| 06/17/2026 15:38 | 1 | 14.67 |
| 06/17/2026 15:38 | 1 | 14.67 |
| 06/17/2026 15:38 | 2 | 14.66 |
| 06/17/2026 15:38 | 100 | 14.66 |
| 06/17/2026 15:38 | 100 | 14.655 |
| 06/17/2026 15:38 | 49 | 14.655 |
| 06/17/2026 15:38 | 300 | 14.655 |
| 06/17/2026 15:38 | 300 | 14.655 |
| 06/17/2026 15:38 | 300 | 14.655 |
| 06/17/2026 15:38 | 300 | 14.655 |
| 06/17/2026 15:38 | 100 | 14.635 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 2 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 199 | 14.65 |
| 06/17/2026 15:38 | 1 | 14.65 |
| 06/17/2026 15:38 | 100 | 14.65 |
| 06/17/2026 15:38 | 100 | 14.65 |
| 06/17/2026 15:38 | 112 | 14.65 |
| 06/17/2026 15:38 | 388 | 14.65 |
| 06/17/2026 15:38 | 100 | 14.645 |
| 06/17/2026 15:38 | 12 | 14.645 |
| 06/17/2026 15:38 | 15 | 14.645 |
| 06/17/2026 15:38 | 290 | 14.645 |
| 06/17/2026 15:38 | 95 | 14.645 |
| 06/17/2026 15:38 | 136 | 14.64 |
| 06/17/2026 15:38 | 5 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 1 | 14.64 |
| 06/17/2026 15:38 | 23 | 14.64 |
| 06/17/2026 15:38 | 23 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.635 |
| 06/17/2026 15:38 | 300 | 14.635 |
| 06/17/2026 15:38 | 100 | 14.635 |
| 06/17/2026 15:38 | 64 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 10 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.645 |
| 06/17/2026 15:38 | 30 | 14.65 |
| 06/17/2026 15:38 | 100 | 14.65 |
| 06/17/2026 15:38 | 160 | 14.65 |
| 06/17/2026 15:38 | 10 | 14.645 |
| 06/17/2026 15:38 | 75 | 14.645 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 300 | 14.645 |
| 06/17/2026 15:37 | 100 | 14.645 |
| 06/17/2026 15:37 | 100 | 14.64 |
| 06/17/2026 15:37 | 100 | 14.64 |
| 06/17/2026 15:37 | 30 | 14.63 |
| 06/17/2026 15:37 | 21 | 14.63 |
| 06/17/2026 15:37 | 2000 | 14.64 |
| 06/17/2026 15:37 | 100 | 14.64 |
| 06/17/2026 15:37 | 1 | 14.65 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 71 | 14.65 |
| 06/17/2026 15:37 | 1 | 14.65 |
| 06/17/2026 15:37 | 159 | 14.65 |
| 06/17/2026 15:37 | 11 | 14.65 |
| 06/17/2026 15:37 | 200 | 14.655 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 58 | 14.65 |
| 06/17/2026 15:37 | 500 | 14.65 |
| 06/17/2026 15:37 | 207 | 14.65 |
| 06/17/2026 15:37 | 1 | 14.65 |
| 06/17/2026 15:37 | 250 | 14.65 |
| 06/17/2026 15:37 | 200 | 14.65 |
| 06/17/2026 15:37 | 100 | 14.65 |
| 06/17/2026 15:37 | 14 | 14.635 |
| 06/17/2026 15:37 | 100 | 14.635 |
| 06/17/2026 15:37 | 100 | 14.635 |
| 06/17/2026 15:37 | 255 | 14.63 |
| 06/17/2026 15:37 | 1 | 14.63 |
| 06/17/2026 15:37 | 185 | 14.63 |
| 06/17/2026 15:37 | 1 | 14.63 |
| 06/17/2026 15:37 | 1 | 14.62 |
| 06/17/2026 15:37 | 1 | 14.62 |
| 06/17/2026 15:37 | 1 | 14.62 |
| 06/17/2026 15:37 | 153 | 14.61 |
| 06/17/2026 15:37 | 347 | 14.61 |
| 06/17/2026 15:37 | 1 | 14.61 |
| 06/17/2026 15:37 | 1 | 14.61 |
| 06/17/2026 15:37 | 1 | 14.61 |
| 06/17/2026 15:37 | 50 | 14.61 |
| 06/17/2026 15:37 | 100 | 14.605 |
| 06/17/2026 15:37 | 100 | 14.60 |
| 06/17/2026 15:37 | 25 | 14.60 |
| 06/17/2026 15:37 | 1 | 14.60 |
| 06/17/2026 15:37 | 1 | 14.60 |
| 06/17/2026 15:37 | 200 | 14.60 |
| 06/17/2026 15:37 | 100 | 14.60 |
| 06/17/2026 15:37 | 10 | 14.60 |
| 06/17/2026 15:37 | 8 | 14.60 |
| 06/17/2026 15:37 | 90 | 14.595 |
| 06/17/2026 15:37 | 10 | 14.595 |
| 06/17/2026 15:37 | 100 | 14.59 |
| 06/17/2026 15:37 | 75 | 14.59 |
| 06/17/2026 15:37 | 334 | 14.59 |
| 06/17/2026 15:37 | 1 | 14.59 |
| 06/17/2026 15:37 | 1165 | 14.59 |
| 06/17/2026 15:37 | 100 | 14.585 |
| 06/17/2026 15:37 | 900 | 14.585 |
| 06/17/2026 15:37 | 12 | 14.58 |
| 06/17/2026 15:37 | 100 | 14.585 |
| 06/17/2026 15:37 | 100 | 14.585 |
| 06/17/2026 15:37 | 100 | 14.585 |
| 06/17/2026 15:37 | 100 | 14.585 |
| 06/17/2026 15:37 | 100 | 14.585 |
| 06/17/2026 15:37 | 441 | 14.58 |
| 06/17/2026 15:37 | 1000 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 3 | 14.58 |
| 06/17/2026 15:37 | 200 | 14.57 |
| 06/17/2026 15:37 | 1 | 14.57 |
| 06/17/2026 15:37 | 10 | 14.565 |
| 06/17/2026 15:37 | 42 | 14.56 |
| 06/17/2026 15:37 | 1 | 14.56 |
| 06/17/2026 15:37 | 1 | 14.56 |
| 06/17/2026 15:37 | 20 | 14.55 |
| 06/17/2026 15:37 | 1 | 14.55 |
| 06/17/2026 15:37 | 24 | 14.55 |
| 06/17/2026 15:37 | 100 | 14.55 |
| 06/17/2026 15:37 | 23 | 14.55 |
| 06/17/2026 15:37 | 71 | 14.545 |
| 06/17/2026 15:37 | 829 | 14.545 |
| 06/17/2026 15:37 | 71 | 14.545 |
| 06/17/2026 15:37 | 100 | 14.545 |
| 06/17/2026 15:37 | 180 | 14.55 |
| 06/17/2026 15:37 | 50 | 14.55 |
| 06/17/2026 15:37 | 200 | 14.55 |
| 06/17/2026 15:37 | 300 | 14.55 |
| 06/17/2026 15:37 | 100 | 14.555 |
| 06/17/2026 15:37 | 90 | 14.555 |
| 06/17/2026 15:37 | 48 | 14.555 |
| 06/17/2026 15:37 | 100 | 14.555 |
| 06/17/2026 15:37 | 83 | 14.555 |
| 06/17/2026 15:37 | 17 | 14.555 |
| 06/17/2026 15:37 | 1 | 14.55 |
| 06/17/2026 15:37 | 1 | 14.55 |
| 06/17/2026 15:37 | 3 | 14.55 |
| 06/17/2026 15:37 | 9 | 14.55 |
| 06/17/2026 15:37 | 9 | 14.55 |
| 06/17/2026 15:37 | 18 | 14.55 |
| 06/17/2026 15:37 | 82 | 14.55 |
| 06/17/2026 15:37 | 1 | 14.55 |
| 06/17/2026 15:37 | 1000 | 14.55 |
| 06/17/2026 15:37 | 3 | 14.55 |
| 06/17/2026 15:37 | 97 | 14.55 |
| 06/17/2026 15:37 | 1 | 14.55 |
| 06/17/2026 15:37 | 200 | 14.54 |
| 06/17/2026 15:37 | 18 | 14.54 |
| 06/17/2026 15:36 | 600 | 14.54 |
| 06/17/2026 15:36 | 23 | 14.54 |
| 06/17/2026 15:36 | 100 | 14.545 |
| 06/17/2026 15:36 | 5 | 14.545 |
| 06/17/2026 15:36 | 1 | 14.54 |
| 06/17/2026 15:36 | 1 | 14.54 |
| 06/17/2026 15:36 | 1 | 14.54 |
| 06/17/2026 15:36 | 764 | 14.54 |
| 06/17/2026 15:36 | 1 | 14.54 |
| 06/17/2026 15:36 | 600 | 14.53 |
| 06/17/2026 15:36 | 1 | 14.53 |
| 06/17/2026 15:36 | 1 | 14.53 |
| 06/17/2026 15:36 | 2 | 14.52 |
| 06/17/2026 15:36 | 598 | 14.52 |
| 06/17/2026 15:36 | 100 | 14.515 |
| 06/17/2026 15:36 | 100 | 14.505 |
| 06/17/2026 15:36 | 1 | 14.51 |
| 06/17/2026 15:36 | 34 | 14.51 |
| 06/17/2026 15:36 | 100 | 14.51 |
| 06/17/2026 15:36 | 166 | 14.51 |
| 06/17/2026 15:36 | 5 | 14.51 |
| 06/17/2026 15:36 | 28 | 14.51 |
| 06/17/2026 15:36 | 1 | 14.51 |
| 06/17/2026 15:36 | 50 | 14.515 |
| 06/17/2026 15:36 | 50 | 14.515 |
| 06/17/2026 15:36 | 50 | 14.515 |
| 06/17/2026 15:36 | 9 | 14.515 |
| 06/17/2026 15:36 | 200 | 14.52 |
| 06/17/2026 15:36 | 100 | 14.52 |
| 06/17/2026 15:36 | 393 | 14.52 |
| 06/17/2026 15:36 | 1 | 14.52 |
| 06/17/2026 15:36 | 206 | 14.52 |
| 06/17/2026 15:36 | 685 | 14.515 |
| 06/17/2026 15:36 | 99 | 14.52 |
| 06/17/2026 15:36 | 1 | 14.52 |
| 06/17/2026 15:36 | 100 | 14.52 |
| 06/17/2026 15:36 | 400 | 14.52 |
| 06/17/2026 15:36 | 1 | 14.51 |
| 06/17/2026 15:36 | 32 | 14.51 |
| 06/17/2026 15:36 | 6 | 14.505 |
| 06/17/2026 15:36 | 5 | 14.505 |
| 06/17/2026 15:36 | 5 | 14.505 |
| 06/17/2026 15:36 | 1 | 14.50 |
| 06/17/2026 15:36 | 100 | 14.50 |
| 06/17/2026 15:36 | 100 | 14.495 |
| 06/17/2026 15:36 | 100 | 14.49 |
| 06/17/2026 15:36 | 2 | 14.49 |
| 06/17/2026 15:36 | 2 | 14.49 |
| 06/17/2026 15:36 | 60 | 14.49 |
| 06/17/2026 15:36 | 1 | 14.49 |
| 06/17/2026 15:36 | 1 | 14.49 |
| 06/17/2026 15:35 | 600 | 14.49 |
| 06/17/2026 15:35 | 5 | 14.495 |
| 06/17/2026 15:35 | 5 | 14.495 |
| 06/17/2026 15:35 | 50 | 14.495 |
| 06/17/2026 15:35 | 61 | 14.50 |
| 06/17/2026 15:35 | 10 | 14.50 |
| 06/17/2026 15:35 | 24 | 14.50 |
| 06/17/2026 15:35 | 24 | 14.50 |
| 06/17/2026 15:35 | 1 | 14.50 |
| 06/17/2026 15:35 | 600 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 68 | 14.48 |
| 06/17/2026 15:35 | 1 | 14.48 |
| 06/17/2026 15:35 | 575 | 14.48 |
| 06/17/2026 15:35 | 100 | 14.48 |
| 06/17/2026 15:35 | 93 | 14.475 |
| 06/17/2026 15:35 | 7 | 14.475 |
| 06/17/2026 15:35 | 100 | 14.48 |
| 06/17/2026 15:35 | 100 | 14.48 |
| 06/17/2026 15:35 | 100 | 14.48 |
| 06/17/2026 15:35 | 900 | 14.49 |
| 06/17/2026 15:35 | 100 | 14.49 |
| 06/17/2026 15:35 | 1 | 14.49 |
| 06/17/2026 15:35 | 46 | 14.495 |
| 06/17/2026 15:35 | 1000 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.505 |
| 06/17/2026 15:35 | 300 | 14.505 |
| 06/17/2026 15:35 | 144 | 14.505 |
| 06/17/2026 15:35 | 195 | 14.505 |
| 06/17/2026 15:35 | 100 | 14.505 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 160 | 14.51 |
| 06/17/2026 15:35 | 4 | 14.51 |
| 06/17/2026 15:35 | 62 | 14.51 |
| 06/17/2026 15:35 | 213 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 500 | 14.51 |
| 06/17/2026 15:35 | 60 | 14.51 |
| 06/17/2026 15:35 | 600 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.515 |
| 06/17/2026 15:35 | 100 | 14.52 |
| 06/17/2026 15:35 | 5 | 14.525 |
| 06/17/2026 15:35 | 23 | 14.52 |
| 06/17/2026 15:35 | 100 | 14.515 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 300 | 14.505 |
| 06/17/2026 15:35 | 100 | 14.51 |
| 06/17/2026 15:35 | 120 | 14.52 |
| 06/17/2026 15:35 | 600 | 14.52 |
| 06/17/2026 15:35 | 100 | 14.52 |
| 06/17/2026 15:35 | 100 | 14.52 |
| 06/17/2026 15:35 | 119 | 14.52 |
| 06/17/2026 15:35 | 1 | 14.52 |
| 06/17/2026 15:35 | 250 | 14.51 |
| 06/17/2026 15:35 | 5 | 14.51 |
| 06/17/2026 15:35 | 50 | 14.51 |
| 06/17/2026 15:35 | 41 | 14.51 |
| 06/17/2026 15:35 | 9 | 14.51 |
| 06/17/2026 15:35 | 100 | 14.505 |
| 06/17/2026 15:35 | 95 | 14.505 |
| 06/17/2026 15:35 | 5 | 14.505 |
| 06/17/2026 15:35 | 100 | 14.505 |
| 06/17/2026 15:35 | 58 | 14.50 |
| 06/17/2026 15:35 | 119 | 14.50 |
| 06/17/2026 15:35 | 600 | 14.50 |
| 06/17/2026 15:35 | 300 | 14.50 |
| 06/17/2026 15:35 | 27 | 14.50 |
| 06/17/2026 15:35 | 22 | 14.50 |
| 06/17/2026 15:35 | 600 | 14.50 |
| 06/17/2026 15:35 | 50 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 27 | 14.50 |
| 06/17/2026 15:35 | 22 | 14.50 |
| 06/17/2026 15:35 | 22 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 1 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 68 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.505 |
| 06/17/2026 15:35 | 5 | 14.50 |
| 06/17/2026 15:35 | 1 | 14.50 |
| 06/17/2026 15:35 | 34 | 14.50 |
| 06/17/2026 15:35 | 190 | 14.50 |
| 06/17/2026 15:35 | 10 | 14.50 |
| 06/17/2026 15:35 | 220 | 14.49 |
| 06/17/2026 15:35 | 200 | 14.49 |
| 06/17/2026 15:35 | 100 | 14.49 |
| 06/17/2026 15:35 | 60 | 14.49 |
| 06/17/2026 15:35 | 161 | 14.495 |
| 06/17/2026 15:35 | 5 | 14.495 |
| 06/17/2026 15:35 | 300 | 14.495 |
| 06/17/2026 15:35 | 100 | 14.495 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 22 | 14.50 |
| 06/17/2026 15:35 | 600 | 14.50 |
| 06/17/2026 15:35 | 200 | 14.50 |
| 06/17/2026 15:35 | 75 | 14.50 |
| 06/17/2026 15:35 | 68 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 18 | 14.50 |
| 06/17/2026 15:35 | 72 | 14.50 |
| 06/17/2026 15:35 | 61 | 14.50 |
| 06/17/2026 15:35 | 158 | 14.50 |
| 06/17/2026 15:35 | 168 | 14.50 |
| 06/17/2026 15:35 | 155 | 14.50 |
| 06/17/2026 15:35 | 158 | 14.50 |
| 06/17/2026 15:35 | 5 | 14.50 |
| 06/17/2026 15:35 | 700 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 2421 | 14.50 |
| 06/17/2026 15:35 | 220 | 14.50 |
| 06/17/2026 15:35 | 441 | 14.50 |
| 06/17/2026 15:35 | 600 | 14.50 |
| 06/17/2026 15:35 | 1 | 14.50 |
| 06/17/2026 15:35 | 5000 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.50 |
| 06/17/2026 15:35 | 100 | 14.495 |
| 06/17/2026 15:35 | 64 | 14.49 |
| 06/17/2026 15:35 | 10 | 14.49 |
| 06/17/2026 15:35 | 11 | 14.49 |
| 06/17/2026 15:34 | 50 | 14.485 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 50 | 14.495 |
| 06/17/2026 15:34 | 50 | 14.495 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 50 | 14.485 |
| 06/17/2026 15:34 | 50 | 14.485 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 10 | 14.485 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 200 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.47 |
| 06/17/2026 15:34 | 100 | 14.47 |
| 06/17/2026 15:34 | 102 | 14.465 |
| 06/17/2026 15:34 | 550 | 14.465 |
| 06/17/2026 15:34 | 100 | 14.475 |
| 06/17/2026 15:34 | 99 | 14.48 |
| 06/17/2026 15:34 | 1 | 14.48 |
| 06/17/2026 15:34 | 1 | 14.48 |
| 06/17/2026 15:34 | 3 | 14.48 |
| 06/17/2026 15:34 | 10 | 14.48 |
| 06/17/2026 15:34 | 28 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 800 | 14.49 |
| 06/17/2026 15:34 | 88 | 14.49 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 500 | 14.48 |
| 06/17/2026 15:34 | 68 | 14.48 |
| 06/17/2026 15:34 | 58 | 14.47 |
| 06/17/2026 15:34 | 438 | 14.47 |
| 06/17/2026 15:34 | 100 | 14.47 |
| 06/17/2026 15:34 | 200 | 14.47 |
| 06/17/2026 15:34 | 120 | 14.47 |
| 06/17/2026 15:34 | 100 | 14.475 |
| 06/17/2026 15:34 | 70 | 14.475 |
| 06/17/2026 15:34 | 5 | 14.475 |
| 06/17/2026 15:34 | 358 | 14.47 |
| 06/17/2026 15:34 | 200 | 14.47 |
| 06/17/2026 15:34 | 37 | 14.475 |
| 06/17/2026 15:34 | 5 | 14.475 |
| 06/17/2026 15:34 | 1 | 14.48 |
| 06/17/2026 15:34 | 200 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 400 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 195 | 14.48 |
| 06/17/2026 15:34 | 5 | 14.48 |
| 06/17/2026 15:34 | 40 | 14.47 |
| 06/17/2026 15:34 | 9 | 14.46 |
| 06/17/2026 15:34 | 100 | 14.46 |
| 06/17/2026 15:34 | 40 | 14.455 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 22 | 14.45 |
| 06/17/2026 15:34 | 21 | 14.45 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 50 | 14.45 |
| 06/17/2026 15:34 | 1 | 14.45 |
| 06/17/2026 15:34 | 1 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 33 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 19 | 14.47 |
| 06/17/2026 15:33 | 81 | 14.47 |
| 06/17/2026 15:33 | 40 | 14.47 |
| 06/17/2026 15:33 | 60 | 14.47 |
| 06/17/2026 15:33 | 200 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 200 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 1 | 14.46 |
| 06/17/2026 15:33 | 11 | 14.46 |
| 06/17/2026 15:33 | 121 | 14.46 |
| 06/17/2026 15:33 | 68 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 11 | 14.47 |
| 06/17/2026 15:33 | 1 | 14.47 |
| 06/17/2026 15:33 | 88 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.465 |
| 06/17/2026 15:33 | 600 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.44 |
| 06/17/2026 15:33 | 96 | 14.44 |
| 06/17/2026 15:33 | 100 | 14.45 |
| 06/17/2026 15:33 | 50 | 14.455 |
| 06/17/2026 15:33 | 96 | 14.45 |
| 06/17/2026 15:33 | 38 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.45 |
| 06/17/2026 15:33 | 72 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.45 |
| 06/17/2026 15:33 | 34 | 14.46 |
| 06/17/2026 15:33 | 54 | 14.46 |
| 06/17/2026 15:33 | 75 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 499 | 14.46 |
| 06/17/2026 15:33 | 1 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 45 | 14.46 |
| 06/17/2026 15:33 | 55 | 14.46 |
| 06/17/2026 15:33 | 45 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 22 | 14.46 |
| 06/17/2026 15:33 | 6 | 14.455 |
| 06/17/2026 15:33 | 42 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.45 |
| 06/17/2026 15:33 | 36 | 14.44 |
| 06/17/2026 15:33 | 39 | 14.44 |
| 06/17/2026 15:33 | 5 | 14.44 |
| 06/17/2026 15:33 | 600 | 14.44 |
| 06/17/2026 15:33 | 28 | 14.43 |
| 06/17/2026 15:33 | 5 | 14.43 |
| 06/17/2026 15:33 | 300 | 14.435 |
| 06/17/2026 15:33 | 180 | 14.44 |
| 06/17/2026 15:33 | 600 | 14.44 |
| 06/17/2026 15:33 | 1 | 14.44 |
| 06/17/2026 15:33 | 1 | 14.44 |
| 06/17/2026 15:33 | 64 | 14.44 |
| 06/17/2026 15:33 | 4 | 14.445 |
| 06/17/2026 15:33 | 157 | 14.45 |
| 06/17/2026 15:33 | 4 | 14.45 |
| 06/17/2026 15:33 | 1 | 14.45 |
| 06/17/2026 15:33 | 72 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 30 | 14.47 |
| 06/17/2026 15:33 | 49 | 14.47 |
| 06/17/2026 15:33 | 50 | 14.47 |
| 06/17/2026 15:33 | 49 | 14.47 |
| 06/17/2026 15:33 | 1 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.48 |
| 06/17/2026 15:33 | 3000 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.475 |
| 06/17/2026 15:33 | 1 | 14.47 |
| 06/17/2026 15:33 | 50 | 14.47 |
| 06/17/2026 15:33 | 600 | 14.47 |
| 06/17/2026 15:33 | 200 | 14.47 |
| 06/17/2026 15:33 | 74 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.475 |
| 06/17/2026 15:33 | 300 | 14.475 |
| 06/17/2026 15:33 | 40 | 14.475 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 1 | 14.46 |
| 06/17/2026 15:33 | 101 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 50 | 14.475 |
| 06/17/2026 15:33 | 24 | 14.475 |
| 06/17/2026 15:33 | 1 | 14.475 |
| 06/17/2026 15:33 | 48 | 14.48 |
| 06/17/2026 15:33 | 1 | 14.48 |
| 06/17/2026 15:33 | 51 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.48 |
| 06/17/2026 15:33 | 1 | 14.48 |
| 06/17/2026 15:33 | 12 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.48 |
| 06/17/2026 15:33 | 114 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.48 |
| 06/17/2026 15:33 | 75 | 14.48 |
| 06/17/2026 15:33 | 11 | 14.48 |
| 06/17/2026 15:33 | 14 | 14.48 |
| 06/17/2026 15:33 | 49 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.49 |
| 06/17/2026 15:33 | 10 | 14.495 |
| 06/17/2026 15:33 | 600 | 14.49 |
| 06/17/2026 15:33 | 100 | 14.49 |
| 06/17/2026 15:33 | 1 | 14.49 |
| 06/17/2026 15:33 | 20 | 14.485 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.47 |
| 06/17/2026 15:33 | 200 | 14.47 |
| 06/17/2026 15:33 | 600 | 14.47 |
| 06/17/2026 15:33 | 53 | 14.47 |
| 06/17/2026 15:33 | 47 | 14.47 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.45 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 23 | 14.46 |
| 06/17/2026 15:33 | 66 | 14.46 |
| 06/17/2026 15:33 | 45 | 14.46 |
| 06/17/2026 15:33 | 200 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:33 | 100 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.46 |
| 06/17/2026 15:32 | 44 | 14.47 |
| 06/17/2026 15:32 | 25 | 14.47 |
| 06/17/2026 15:32 | 44 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 350 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 300 | 14.47 |
| 06/17/2026 15:32 | 35 | 14.485 |
| 06/17/2026 15:32 | 100 | 14.485 |
| 06/17/2026 15:32 | 100 | 14.475 |
| 06/17/2026 15:32 | 15 | 14.47 |
| 06/17/2026 15:32 | 85 | 14.47 |
| 06/17/2026 15:32 | 43 | 14.46 |
| 06/17/2026 15:32 | 23 | 14.46 |
| 06/17/2026 15:32 | 600 | 14.46 |
| 06/17/2026 15:32 | 66 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 600 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 72 | 14.45 |
| 06/17/2026 15:32 | 114 | 14.45 |
| 06/17/2026 15:32 | 136 | 14.45 |
| 06/17/2026 15:32 | 141 | 14.45 |
| 06/17/2026 15:32 | 300 | 14.45 |
| 06/17/2026 15:32 | 12 | 14.45 |
| 06/17/2026 15:32 | 43 | 14.45 |
| 06/17/2026 15:32 | 45 | 14.45 |
| 06/17/2026 15:32 | 141 | 14.44 |
| 06/17/2026 15:32 | 100 | 14.44 |
| 06/17/2026 15:32 | 441 | 14.44 |
| 06/17/2026 15:32 | 300 | 14.44 |
| 06/17/2026 15:32 | 200 | 14.44 |
| 06/17/2026 15:32 | 52 | 14.44 |
| 06/17/2026 15:32 | 65 | 14.44 |
| 06/17/2026 15:32 | 100 | 14.44 |
| 06/17/2026 15:32 | 600 | 14.44 |
| 06/17/2026 15:32 | 400 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.46 |
| 06/17/2026 15:32 | 495 | 14.46 |
| 06/17/2026 15:32 | 600 | 14.46 |
| 06/17/2026 15:32 | 600 | 14.46 |
| 06/17/2026 15:32 | 441 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.46 |
| 06/17/2026 15:32 | 10 | 14.46 |
| 06/17/2026 15:32 | 1 | 14.46 |
| 06/17/2026 15:32 | 600 | 14.46 |
| 06/17/2026 15:32 | 200 | 14.46 |
| 06/17/2026 15:32 | 1 | 14.46 |
| 06/17/2026 15:32 | 498 | 14.47 |
| 06/17/2026 15:32 | 200 | 14.47 |
| 06/17/2026 15:32 | 600 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 7 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 1 | 14.48 |
| 06/17/2026 15:32 | 58 | 14.49 |
| 06/17/2026 15:32 | 4 | 14.49 |
| 06/17/2026 15:32 | 50 | 14.48 |
| 06/17/2026 15:32 | 21 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 50 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 52 | 14.475 |
| 06/17/2026 15:32 | 200 | 14.47 |
| 06/17/2026 15:32 | 272 | 14.47 |
| 06/17/2026 15:32 | 58 | 14.47 |
| 06/17/2026 15:32 | 99 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.465 |
| 06/17/2026 15:32 | 47 | 14.47 |
| 06/17/2026 15:32 | 86 | 14.48 |
| 06/17/2026 15:32 | 14 | 14.48 |
| 06/17/2026 15:32 | 200 | 14.47 |
| 06/17/2026 15:32 | 600 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.48 |
| 06/17/2026 15:32 | 33 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.485 |
| 06/17/2026 15:32 | 97 | 14.48 |
| 06/17/2026 15:32 | 3 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 75 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 200 | 14.48 |
| 06/17/2026 15:32 | 600 | 14.48 |
| 06/17/2026 15:32 | 96 | 14.48 |
| 06/17/2026 15:32 | 4 | 14.48 |
| 06/17/2026 15:32 | 89 | 14.48 |
| 06/17/2026 15:32 | 11 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 600 | 14.48 |
| 06/17/2026 15:32 | 46 | 14.48 |
| 06/17/2026 15:32 | 35 | 14.48 |
| 06/17/2026 15:32 | 600 | 14.48 |
| 06/17/2026 15:32 | 99 | 14.48 |
| 06/17/2026 15:32 | 1 | 14.48 |
| 06/17/2026 15:32 | 14 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 600 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 39 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.475 |
| 06/17/2026 15:32 | 150 | 14.485 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 31 | 14.48 |
| 06/17/2026 15:32 | 200 | 14.48 |
| 06/17/2026 15:32 | 69 | 14.48 |
| 06/17/2026 15:32 | 31 | 14.48 |
| 06/17/2026 15:32 | 69 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.475 |
| 06/17/2026 15:32 | 100 | 14.475 |
| 06/17/2026 15:32 | 100 | 14.475 |
| 06/17/2026 15:32 | 100 | 14.475 |
| 06/17/2026 15:32 | 260 | 14.47 |
| 06/17/2026 15:32 | 600 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 405 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 104 | 14.47 |
| 06/17/2026 15:32 | 200 | 14.47 |
| 06/17/2026 15:32 | 51 | 14.47 |
| 06/17/2026 15:32 | 406 | 14.475 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 149 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 450 | 14.47 |
| 06/17/2026 15:32 | 200 | 14.47 |
| 06/17/2026 15:32 | 48 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 204 | 14.48 |
| 06/17/2026 15:32 | 151 | 14.48 |
| 06/17/2026 15:32 | 545 | 14.48 |
| 06/17/2026 15:32 | 5 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 400 | 14.49 |
| 06/17/2026 15:32 | 200 | 14.49 |
| 06/17/2026 15:32 | 1 | 14.49 |
| 06/17/2026 15:32 | 254 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.485 |
| 06/17/2026 15:32 | 441 | 14.48 |
| 06/17/2026 15:32 | 1 | 14.48 |
| 06/17/2026 15:32 | 300 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 90 | 14.47 |
| 06/17/2026 15:32 | 2000 | 14.47 |
| 06/17/2026 15:32 | 2 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 500 | 14.47 |
| 06/17/2026 15:32 | 600 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 55 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 600 | 14.46 |
| 06/17/2026 15:32 | 62 | 14.46 |
| 06/17/2026 15:32 | 533 | 14.46 |
| 06/17/2026 15:32 | 142 | 14.45 |
| 06/17/2026 15:32 | 369 | 14.45 |
| 06/17/2026 15:32 | 31 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 1 | 14.45 |
| 06/17/2026 15:32 | 89 | 14.45 |
| 06/17/2026 15:32 | 600 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 500 | 14.45 |
| 06/17/2026 15:32 | 200 | 14.45 |
| 06/17/2026 15:32 | 20 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 37 | 14.45 |
| 06/17/2026 15:32 | 500 | 14.45 |
| 06/17/2026 15:32 | 200 | 14.45 |
| 06/17/2026 15:32 | 600 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 500 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.445 |
| 06/17/2026 15:32 | 600 | 14.45 |
| 06/17/2026 15:32 | 60 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 5 | 14.455 |
| 06/17/2026 15:32 | 1 | 14.455 |
| 06/17/2026 15:32 | 5 | 14.455 |
| 06/17/2026 15:32 | 2 | 14.455 |
| 06/17/2026 15:32 | 3 | 14.455 |
| 06/17/2026 15:32 | 5 | 14.46 |
| 06/17/2026 15:32 | 2 | 14.455 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 545 | 14.45 |
| 06/17/2026 15:32 | 110 | 14.44 |
| 06/17/2026 15:32 | 300 | 14.44 |
| 06/17/2026 15:32 | 55 | 14.45 |
| 06/17/2026 15:32 | 5 | 14.43 |
| 06/17/2026 15:32 | 100 | 14.43 |
| 06/17/2026 15:32 | 100 | 14.44 |
| 06/17/2026 15:32 | 100 | 14.44 |
| 06/17/2026 15:32 | 600 | 14.44 |
| 06/17/2026 15:32 | 100 | 14.44 |
| 06/17/2026 15:31 | 100 | 14.43 |
| 06/17/2026 15:31 | 441 | 14.43 |
| 06/17/2026 15:31 | 231 | 14.42 |
| 06/17/2026 15:31 | 300 | 14.42 |
| 06/17/2026 15:31 | 1 | 14.42 |
| 06/17/2026 15:31 | 1 | 14.42 |
| 06/17/2026 15:31 | 2900 | 14.42 |
| 06/17/2026 15:31 | 5 | 14.42 |
| 06/17/2026 15:31 | 200 | 14.42 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 28 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 400 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.385 |
| 06/17/2026 15:31 | 600 | 14.385 |
| 06/17/2026 15:31 | 100 | 14.385 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.40 |
| 06/17/2026 15:31 | 200 | 14.40 |
| 06/17/2026 15:31 | 100 | 14.40 |
| 06/17/2026 15:31 | 900 | 14.415 |
| 06/17/2026 15:31 | 95 | 14.415 |
| 06/17/2026 15:31 | 5 | 14.415 |
| 06/17/2026 15:31 | 226 | 14.41 |
| 06/17/2026 15:31 | 100 | 14.41 |
| 06/17/2026 15:31 | 100 | 14.41 |
| 06/17/2026 15:31 | 12 | 14.41 |
| 06/17/2026 15:31 | 2 | 14.41 |
| 06/17/2026 15:31 | 29 | 14.41 |
| 06/17/2026 15:31 | 100 | 14.41 |
| 06/17/2026 15:31 | 14 | 14.41 |
| 06/17/2026 15:31 | 10 | 14.405 |
| 06/17/2026 15:31 | 100 | 14.405 |
| 06/17/2026 15:31 | 100 | 14.405 |
| 06/17/2026 15:31 | 1 | 14.41 |
| 06/17/2026 15:31 | 50 | 14.41 |
| 06/17/2026 15:31 | 16 | 14.41 |
| 06/17/2026 15:31 | 703 | 14.41 |
| 06/17/2026 15:31 | 760 | 14.41 |
| 06/17/2026 15:31 | 1 | 14.41 |
| 06/17/2026 15:31 | 25 | 14.41 |
| 06/17/2026 15:31 | 3495 | 14.41 |
| 06/17/2026 15:31 | 900 | 14.405 |
| 06/17/2026 15:31 | 25 | 14.40 |
| 06/17/2026 15:31 | 86 | 14.40 |
| 06/17/2026 15:31 | 79 | 14.40 |
| 06/17/2026 15:31 | 75 | 14.40 |
| 06/17/2026 15:31 | 14 | 14.395 |
| 06/17/2026 15:31 | 100 | 14.40 |
| 06/17/2026 15:31 | 70 | 14.40 |
| 06/17/2026 15:31 | 100 | 14.40 |
| 06/17/2026 15:31 | 52 | 14.40 |
| 06/17/2026 15:31 | 1 | 14.40 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 2 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 154 | 14.39 |
| 06/17/2026 15:31 | 446 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 46 | 14.38 |
| 06/17/2026 15:31 | 54 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 300 | 14.385 |
| 06/17/2026 15:31 | 900 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 14 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 39 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 25 | 14.39 |
| 06/17/2026 15:31 | 1 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 14 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 156 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 300 | 14.395 |
| 06/17/2026 15:31 | 1 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.40 |
| 06/17/2026 15:31 | 64 | 14.40 |
| 06/17/2026 15:31 | 200 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 5 | 14.37 |
| 06/17/2026 15:31 | 300 | 14.37 |
| 06/17/2026 15:31 | 981 | 14.36 |
| 06/17/2026 15:31 | 825 | 14.36 |
| 06/17/2026 15:31 | 300 | 14.36 |
| 06/17/2026 15:31 | 550 | 14.36 |
| 06/17/2026 15:31 | 150 | 14.36 |
| 06/17/2026 15:31 | 1 | 14.36 |
| 06/17/2026 15:31 | 1774 | 14.36 |
| 06/17/2026 15:31 | 100 | 14.36 |
| 06/17/2026 15:31 | 21 | 14.36 |
| 06/17/2026 15:31 | 100 | 14.36 |
| 06/17/2026 15:31 | 600 | 14.36 |
| 06/17/2026 15:31 | 71 | 14.37 |
| 06/17/2026 15:31 | 1 | 14.37 |
| 06/17/2026 15:31 | 528 | 14.37 |
| 06/17/2026 15:31 | 50 | 14.37 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.38 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 36 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 931 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 5 | 14.395 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 231 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 319 | 14.385 |
| 06/17/2026 15:31 | 560 | 14.385 |
| 06/17/2026 15:31 | 21 | 14.385 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 21 | 14.38 |
| 06/17/2026 15:31 | 21 | 14.38 |
| 06/17/2026 15:31 | 39 | 14.38 |
| 06/17/2026 15:31 | 15 | 14.37 |
| 06/17/2026 15:31 | 100 | 14.375 |
| 06/17/2026 15:31 | 200 | 14.37 |
| 06/17/2026 15:31 | 200 | 14.37 |
| 06/17/2026 15:31 | 10 | 14.37 |
| 06/17/2026 15:31 | 22 | 14.37 |
| 06/17/2026 15:31 | 568 | 14.37 |
| 06/17/2026 15:31 | 500 | 14.37 |
| 06/17/2026 15:31 | 13 | 14.37 |
| 06/17/2026 15:31 | 75 | 14.37 |
| 06/17/2026 15:31 | 33 | 14.37 |
| 06/17/2026 15:31 | 67 | 14.37 |
| 06/17/2026 15:31 | 600 | 14.37 |
| 06/17/2026 15:31 | 75 | 14.37 |
| 06/17/2026 15:31 | 8 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 78 | 14.39 |
| 06/17/2026 15:31 | 22 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 300 | 14.39 |
| 06/17/2026 15:31 | 300 | 14.39 |
| 06/17/2026 15:31 | 48 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 200 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.385 |
| 06/17/2026 15:31 | 7 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.39 |
| 06/17/2026 15:31 | 73 | 14.40 |
| 06/17/2026 15:31 | 27 | 14.40 |
| 06/17/2026 15:31 | 172 | 14.40 |
| 06/17/2026 15:31 | 27 | 14.40 |
| 06/17/2026 15:31 | 1 | 14.40 |
| 06/17/2026 15:31 | 100 | 14.40 |
| 06/17/2026 15:31 | 100 | 14.40 |
| 06/17/2026 15:31 | 150 | 14.40 |
| 06/17/2026 15:31 | 50 | 14.40 |
| 06/17/2026 15:31 | 75 | 14.40 |
| 06/17/2026 15:31 | 1 | 14.40 |
| 06/17/2026 15:31 | 200 | 14.40 |
| 06/17/2026 15:31 | 1 | 14.40 |
| 06/17/2026 15:31 | 30 | 14.40 |
| 06/17/2026 15:31 | 135 | 14.40 |
| 06/17/2026 15:31 | 7 | 14.40 |
| 06/17/2026 15:31 | 28 | 14.40 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 75 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 200 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.37 |
| 06/17/2026 15:31 | 13 | 14.37 |
| 06/17/2026 15:31 | 13 | 14.37 |
| 06/17/2026 15:31 | 153 | 14.37 |
| 06/17/2026 15:31 | 247 | 14.37 |
| 06/17/2026 15:31 | 100 | 14.37 |
| 06/17/2026 15:31 | 100 | 14.37 |
| 06/17/2026 15:31 | 29 | 14.37 |
| 06/17/2026 15:31 | 860 | 14.375 |
| 06/17/2026 15:31 | 809 | 14.375 |
| 06/17/2026 15:31 | 91 | 14.375 |
| 06/17/2026 15:31 | 1 | 14.37 |
| 06/17/2026 15:31 | 228 | 14.37 |
| 06/17/2026 15:31 | 100 | 14.37 |
| 06/17/2026 15:31 | 30 | 14.375 |
| 06/17/2026 15:31 | 70 | 14.375 |
| 06/17/2026 15:31 | 288 | 14.375 |
| 06/17/2026 15:31 | 108 | 14.38 |
| 06/17/2026 15:31 | 11 | 14.38 |
| 06/17/2026 15:31 | 83 | 14.38 |
| 06/17/2026 15:31 | 17 | 14.38 |
| 06/17/2026 15:31 | 11 | 14.38 |
| 06/17/2026 15:31 | 1 | 14.38 |
| 06/17/2026 15:31 | 313 | 14.38 |
| 06/17/2026 15:31 | 287 | 14.385 |
| 06/17/2026 15:31 | 100 | 14.385 |
| 06/17/2026 15:31 | 100 | 14.385 |
| 06/17/2026 15:31 | 5 | 14.395 |
| 06/17/2026 15:31 | 5 | 14.395 |
| 06/17/2026 15:31 | 100 | 14.39 |
| 06/17/2026 15:31 | 58 | 14.39 |
| 06/17/2026 15:31 | 600 | 14.39 |
| 06/17/2026 15:31 | 1 | 14.39 |
| 06/17/2026 15:31 | 58 | 14.38 |
| 06/17/2026 15:31 | 600 | 14.38 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 48 | 14.375 |
| 06/17/2026 15:31 | 1 | 14.37 |
| 06/17/2026 15:31 | 16 | 14.37 |
| 06/17/2026 15:31 | 140 | 14.37 |
| 06/17/2026 15:31 | 610 | 14.37 |
| 06/17/2026 15:31 | 185 | 14.37 |
| 06/17/2026 15:31 | 11 | 14.36 |
| 06/17/2026 15:31 | 100 | 14.35 |
| 06/17/2026 15:31 | 600 | 14.35 |
| 06/17/2026 15:31 | 100 | 14.35 |
| 06/17/2026 15:31 | 100 | 14.36 |
| 06/17/2026 15:31 | 200 | 14.36 |
| 06/17/2026 15:31 | 11 | 14.36 |
| 06/17/2026 15:31 | 189 | 14.36 |
| 06/17/2026 15:31 | 11 | 14.36 |
| 06/17/2026 15:31 | 100 | 14.36 |
| 06/17/2026 15:31 | 400 | 14.36 |
| 06/17/2026 15:31 | 150 | 14.36 |
| 06/17/2026 15:31 | 150 | 14.36 |
| 06/17/2026 15:31 | 38 | 14.36 |
| 06/17/2026 15:31 | 600 | 14.36 |
| 06/17/2026 15:31 | 5 | 14.36 |
| 06/17/2026 15:31 | 1 | 14.36 |
| 06/17/2026 15:31 | 441 | 14.36 |
| 06/17/2026 15:31 | 50 | 14.35 |
| 06/17/2026 15:31 | 10 | 14.35 |
| 06/17/2026 15:31 | 1 | 14.35 |
| 06/17/2026 15:31 | 61 | 14.345 |
| 06/17/2026 15:31 | 1 | 14.34 |
| 06/17/2026 15:31 | 4 | 14.34 |
| 06/17/2026 15:31 | 96 | 14.34 |
| 06/17/2026 15:31 | 100 | 14.33 |
| 06/17/2026 15:31 | 1 | 14.33 |
| 06/17/2026 15:31 | 100 | 14.32 |
| 06/17/2026 15:31 | 441 | 14.32 |
| 06/17/2026 15:31 | 1 | 14.32 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.305 |
| 06/17/2026 15:31 | 119 | 14.305 |
| 06/17/2026 15:31 | 600 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 124 | 14.31 |
| 06/17/2026 15:31 | 600 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 600 | 14.31 |
| 06/17/2026 15:31 | 75 | 14.31 |
| 06/17/2026 15:31 | 11 | 14.31 |
| 06/17/2026 15:31 | 200 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 300 | 14.31 |
| 06/17/2026 15:31 | 11 | 14.31 |
| 06/17/2026 15:31 | 75 | 14.31 |
| 06/17/2026 15:31 | 200 | 14.31 |
| 06/17/2026 15:31 | 400 | 14.31 |
| 06/17/2026 15:31 | 75 | 14.31 |
| 06/17/2026 15:31 | 1 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.305 |
| 06/17/2026 15:31 | 300 | 14.305 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 600 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 202 | 14.30 |
| 06/17/2026 15:31 | 600 | 14.30 |
| 06/17/2026 15:31 | 200 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 341 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.295 |
| 06/17/2026 15:31 | 259 | 14.30 |
| 06/17/2026 15:31 | 300 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 11 | 14.30 |
| 06/17/2026 15:31 | 75 | 14.30 |
| 06/17/2026 15:31 | 300 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 11 | 14.30 |
| 06/17/2026 15:31 | 11 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 200 | 14.30 |
| 06/17/2026 15:31 | 600 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 1000 | 14.30 |
| 06/17/2026 15:31 | 600 | 14.30 |
| 06/17/2026 15:31 | 18 | 14.30 |
| 06/17/2026 15:31 | 41 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 900 | 14.30 |
| 06/17/2026 15:31 | 13 | 14.30 |
| 06/17/2026 15:31 | 200 | 14.30 |
| 06/17/2026 15:31 | 600 | 14.30 |
| 06/17/2026 15:31 | 300 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 56 | 14.30 |
| 06/17/2026 15:31 | 75 | 14.30 |
| 06/17/2026 15:31 | 1 | 14.30 |
| 06/17/2026 15:31 | 3 | 14.30 |
| 06/17/2026 15:31 | 75 | 14.30 |
| 06/17/2026 15:31 | 75 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 600 | 14.30 |
| 06/17/2026 15:31 | 300 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 46 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 100 | 14.295 |
| 06/17/2026 15:31 | 31 | 14.29 |
| 06/17/2026 15:31 | 141 | 14.29 |
| 06/17/2026 15:31 | 1 | 14.29 |
| 06/17/2026 15:31 | 11 | 14.29 |
| 06/17/2026 15:31 | 300 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 41 | 14.29 |
| 06/17/2026 15:31 | 50 | 14.29 |
| 06/17/2026 15:31 | 50 | 14.29 |
| 06/17/2026 15:31 | 1 | 14.29 |
| 06/17/2026 15:31 | 75 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 24 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 1 | 14.29 |
| 06/17/2026 15:31 | 75 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.285 |
| 06/17/2026 15:31 | 100 | 14.285 |
| 06/17/2026 15:31 | 124 | 14.29 |
| 06/17/2026 15:31 | 5 | 14.295 |
| 06/17/2026 15:31 | 50 | 14.285 |
| 06/17/2026 15:31 | 50 | 14.285 |
| 06/17/2026 15:31 | 43 | 14.28 |
| 06/17/2026 15:31 | 57 | 14.28 |
| 06/17/2026 15:31 | 200 | 14.28 |
| 06/17/2026 15:31 | 89 | 14.28 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 11 | 14.28 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 200 | 14.28 |
| 06/17/2026 15:31 | 46 | 14.28 |
| 06/17/2026 15:31 | 11 | 14.28 |
| 06/17/2026 15:31 | 200 | 14.28 |
| 06/17/2026 15:31 | 200 | 14.28 |
| 06/17/2026 15:31 | 18 | 14.28 |
| 06/17/2026 15:31 | 75 | 14.28 |
| 06/17/2026 15:31 | 20 | 14.28 |
| 06/17/2026 15:31 | 3 | 14.29 |
| 06/17/2026 15:31 | 72 | 14.29 |
| 06/17/2026 15:31 | 75 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 45 | 14.28 |
| 06/17/2026 15:31 | 46 | 14.28 |
| 06/17/2026 15:31 | 1 | 14.28 |
| 06/17/2026 15:31 | 10 | 14.28 |
| 06/17/2026 15:31 | 200 | 14.28 |
| 06/17/2026 15:31 | 51 | 14.29 |
| 06/17/2026 15:31 | 40 | 14.29 |
| 06/17/2026 15:31 | 1 | 14.30 |
| 06/17/2026 15:31 | 300 | 14.305 |
| 06/17/2026 15:31 | 5 | 14.31 |
| 06/17/2026 15:31 | 27 | 14.31 |
| 06/17/2026 15:31 | 550 | 14.305 |
| 06/17/2026 15:31 | 100 | 14.305 |
| 06/17/2026 15:31 | 550 | 14.305 |
| 06/17/2026 15:31 | 100 | 14.305 |
| 06/17/2026 15:30 | 96 | 14.29 |
| 06/17/2026 15:30 | 8 | 14.295 |
| 06/17/2026 15:30 | 8 | 14.295 |
| 06/17/2026 15:30 | 3 | 14.30 |
| 06/17/2026 15:30 | 10 | 14.30 |
| 06/17/2026 15:30 | 18 | 14.29 |
| 06/17/2026 15:30 | 1 | 14.27 |
| 06/17/2026 15:30 | 30 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 31 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.27 |
| 06/17/2026 15:30 | 23 | 14.28 |
| 06/17/2026 15:30 | 600 | 14.27 |
| 06/17/2026 15:30 | 557 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 95 | 14.29 |
| 06/17/2026 15:30 | 300 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.28 |
| 06/17/2026 15:30 | 545 | 14.27 |
| 06/17/2026 15:30 | 5 | 14.27 |
| 06/17/2026 15:30 | 168 | 14.27 |
| 06/17/2026 15:30 | 5 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 600 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 550 | 14.25 |
| 06/17/2026 15:30 | 78 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 125 | 14.25 |
| 06/17/2026 15:30 | 75 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 150 | 14.25 |
| 06/17/2026 15:30 | 29 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 29 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 99 | 14.25 |
| 06/17/2026 15:30 | 1 | 14.25 |
| 06/17/2026 15:30 | 30 | 14.25 |
| 06/17/2026 15:30 | 29 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.24 |
| 06/17/2026 15:30 | 100 | 14.24 |
| 06/17/2026 15:30 | 200 | 14.24 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 1 | 14.25 |
| 06/17/2026 15:30 | 24 | 14.25 |
| 06/17/2026 15:30 | 193 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 12 | 14.245 |
| 06/17/2026 15:30 | 669 | 14.24 |
| 06/17/2026 15:30 | 431 | 14.24 |
| 06/17/2026 15:30 | 220 | 14.24 |
| 06/17/2026 15:30 | 600 | 14.24 |
| 06/17/2026 15:30 | 200 | 14.24 |
| 06/17/2026 15:30 | 300 | 14.245 |
| 06/17/2026 15:30 | 600 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 25 | 14.25 |
| 06/17/2026 15:30 | 900 | 14.255 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 22 | 14.26 |
| 06/17/2026 15:30 | 200 | 14.26 |
| 06/17/2026 15:30 | 22 | 14.27 |
| 06/17/2026 15:30 | 43 | 14.28 |
| 06/17/2026 15:30 | 21 | 14.29 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 581 | 14.27 |
| 06/17/2026 15:30 | 19 | 14.27 |
| 06/17/2026 15:30 | 28 | 14.26 |
| 06/17/2026 15:30 | 28 | 14.26 |
| 06/17/2026 15:30 | 300 | 14.26 |
| 06/17/2026 15:30 | 200 | 14.26 |
| 06/17/2026 15:30 | 300 | 14.255 |
| 06/17/2026 15:30 | 600 | 14.26 |
| 06/17/2026 15:30 | 5 | 14.28 |
| 06/17/2026 15:30 | 1 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 100 | 14.28 |
| 06/17/2026 15:30 | 283 | 14.28 |
| 06/17/2026 15:30 | 56 | 14.29 |
| 06/17/2026 15:30 | 34 | 14.29 |
| 06/17/2026 15:30 | 19 | 14.29 |
| 06/17/2026 15:30 | 211 | 14.29 |
| 06/17/2026 15:30 | 310 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 200 | 14.29 |
| 06/17/2026 15:30 | 200 | 14.29 |
| 06/17/2026 15:30 | 23 | 14.29 |
| 06/17/2026 15:30 | 316 | 14.29 |
| 06/17/2026 15:30 | 1 | 14.29 |
| 06/17/2026 15:30 | 283 | 14.29 |
| 06/17/2026 15:30 | 200 | 14.29 |
| 06/17/2026 15:30 | 1 | 14.28 |
| 06/17/2026 15:30 | 184 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 10 | 14.28 |
| 06/17/2026 15:30 | 1 | 14.28 |
| 06/17/2026 15:30 | 77 | 14.28 |
| 06/17/2026 15:30 | 195 | 14.28 |
| 06/17/2026 15:30 | 5 | 14.28 |
| 06/17/2026 15:30 | 318 | 14.25 |
| 06/17/2026 15:30 | 550 | 14.25 |
| 06/17/2026 15:30 | 143 | 14.25 |
| 06/17/2026 15:30 | 550 | 14.25 |
| 06/17/2026 15:30 | 27 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.26 |
| 06/17/2026 15:30 | 27 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 79 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 200 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 91 | 14.26 |
| 06/17/2026 15:30 | 9 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 200 | 14.25 |
| 06/17/2026 15:30 | 307 | 14.24 |
| 06/17/2026 15:30 | 550 | 14.24 |
| 06/17/2026 15:30 | 200 | 14.24 |
| 06/17/2026 15:30 | 130 | 14.24 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 75 | 14.23 |
| 06/17/2026 15:30 | 151 | 14.23 |
| 06/17/2026 15:30 | 49 | 14.23 |
| 06/17/2026 15:30 | 169 | 14.23 |
| 06/17/2026 15:30 | 49 | 14.23 |
| 06/17/2026 15:30 | 155 | 14.23 |
| 06/17/2026 15:30 | 49 | 14.23 |
| 06/17/2026 15:30 | 78 | 14.23 |
| 06/17/2026 15:30 | 22 | 14.23 |
| 06/17/2026 15:30 | 451 | 14.23 |
| 06/17/2026 15:30 | 22 | 14.23 |
| 06/17/2026 15:30 | 149 | 14.23 |
| 06/17/2026 15:30 | 22 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 74 | 14.23 |
| 06/17/2026 15:30 | 1 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 69 | 14.23 |
| 06/17/2026 15:30 | 1 | 14.23 |
| 06/17/2026 15:30 | 1000 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 441 | 14.27 |
| 06/17/2026 15:30 | 96 | 14.32 |
| 06/17/2026 15:30 | 200 | 14.32 |
| 06/17/2026 15:30 | 60 | 14.32 |
| 06/17/2026 15:30 | 200 | 14.33 |
| 06/17/2026 15:30 | 600 | 14.33 |
| 06/17/2026 15:30 | 820 | 14.33 |
| 06/17/2026 15:30 | 424 | 14.34 |
| 06/17/2026 15:30 | 1 | 14.34 |
| 06/17/2026 15:30 | 200 | 14.34 |
| 06/17/2026 15:30 | 600 | 14.34 |
| 06/17/2026 15:30 | 100 | 14.34 |
| 06/17/2026 15:30 | 100 | 14.32 |
| 06/17/2026 15:30 | 1 | 14.32 |
| 06/17/2026 15:30 | 23 | 14.32 |
| 06/17/2026 15:30 | 2 | 14.32 |
| 06/17/2026 15:30 | 1 | 14.29 |
| 06/17/2026 15:30 | 13 | 14.25 |
| 06/17/2026 15:30 | 50 | 14.25 |
| 06/17/2026 15:30 | 150 | 14.25 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 9 | 14.23 |
| 06/17/2026 15:30 | 1 | 14.23 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 600 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 30 | 14.23 |
| 06/17/2026 15:30 | 45 | 14.23 |
| 06/17/2026 15:30 | 3 | 14.24 |
| 06/17/2026 15:30 | 200 | 14.24 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 2 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 161 | 14.25 |
| 06/17/2026 15:30 | 10 | 14.25 |
| 06/17/2026 15:30 | 4 | 14.25 |
| 06/17/2026 15:30 | 10 | 14.25 |
| 06/17/2026 15:30 | 1000 | 14.25 |
| 06/17/2026 15:30 | 10 | 14.25 |
| 06/17/2026 15:30 | 1 | 14.25 |
| 06/17/2026 15:30 | 27 | 14.25 |
| 06/17/2026 15:30 | 400 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.25 |
| 06/17/2026 15:30 | 10 | 14.25 |
| 06/17/2026 15:30 | 1211 | 14.25 |
| 06/17/2026 15:30 | 40 | 14.25 |
| 06/17/2026 15:30 | 64696 | 14.25 |
| 06/17/2026 15:30 | 300 | 14.25 |
| 06/17/2026 15:30 | 10180 | 14.25 |
| 06/17/2026 15:30 | 100 | 14.26 |
| 06/17/2026 15:30 | 600 | 14.26 |
| 06/17/2026 15:30 | 200 | 14.26 |
| 06/17/2026 15:30 | 100 | 14.27 |
| 06/17/2026 15:30 | 165 | 14.27 |
| 06/17/2026 15:30 | 600 | 14.27 |
| 06/17/2026 15:30 | 3 | 14.27 |
| 06/17/2026 15:30 | 600 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 100 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 600 | 14.28 |
| 06/17/2026 15:30 | 100 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 200 | 14.30 |
| 06/17/2026 15:30 | 600 | 14.30 |
| 06/17/2026 15:30 | 200 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 200 | 14.29 |
| 06/17/2026 15:30 | 100 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 100 | 14.30 |
| 06/17/2026 15:30 | 600 | 14.30 |
| 06/17/2026 15:30 | 200 | 14.30 |
| 06/17/2026 15:30 | 200 | 14.31 |
| 06/17/2026 15:30 | 600 | 14.31 |
| 06/17/2026 15:30 | 100 | 14.31 |
| 06/17/2026 15:30 | 200 | 14.31 |
| 06/17/2026 15:30 | 46 | 14.31 |
| 06/17/2026 15:30 | 600 | 14.31 |
| 06/17/2026 15:30 | 100 | 14.31 |
| 06/17/2026 15:30 | 100 | 14.30 |
| 06/17/2026 15:30 | 100 | 14.30 |
| 06/17/2026 15:30 | 600 | 14.30 |
| 06/17/2026 15:30 | 600 | 14.30 |
| 06/17/2026 15:30 | 500 | 14.30 |
| 06/17/2026 15:30 | 420 | 14.30 |
| 06/17/2026 15:30 | 200 | 14.29 |
| 06/17/2026 15:30 | 600 | 14.29 |
| 06/17/2026 15:30 | 560 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 600 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 600 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 100 | 14.28 |
| 06/17/2026 15:30 | 200 | 14.28 |
| 06/17/2026 15:30 | 100 | 14.28 |
| 06/17/2026 15:30 | 683 | 14.27 |
| 06/17/2026 15:30 | 2500 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.27 |
| 06/17/2026 15:30 | 191 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 1100 | 14.27 |
| 06/17/2026 15:30 | 300 | 14.27 |
| 06/17/2026 15:30 | 200 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.29 |
| 06/17/2026 15:30 | 7 | 14.29 |
| 06/17/2026 15:30 | 2 | 14.29 |
| 06/17/2026 15:30 | 5 | 14.29 |
| 06/17/2026 15:30 | 409 | 14.28 |
| 06/17/2026 15:30 | 172766 | 14.25 |
| 06/17/2026 15:29 | 3999 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 300 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 100 | 14.27 |
| 06/17/2026 15:29 | 148 | 14.26 |
| 06/17/2026 15:29 | 100 | 14.26 |
| 06/17/2026 15:29 | 2 | 14.27 |
| 06/17/2026 15:29 | 10 | 14.27 |
| 06/17/2026 15:29 | 63 | 14.26 |
| 06/17/2026 15:29 | 155 | 14.26 |
| 06/17/2026 15:28 | 200 | 14.27 |
| 06/17/2026 15:28 | 43 | 14.26 |
| 06/17/2026 15:28 | 102 | 14.26 |
| 06/17/2026 15:28 | 4 | 14.26 |
| 06/17/2026 15:28 | 25 | 14.27 |
| 06/17/2026 15:28 | 100 | 14.27 |
| 06/17/2026 15:28 | 2 | 14.27 |
| 06/17/2026 15:28 | 85 | 14.27 |
| 06/17/2026 15:28 | 40 | 14.27 |
| 06/17/2026 15:28 | 2 | 14.28 |
| 06/17/2026 15:28 | 20 | 14.28 |
| 06/17/2026 15:28 | 1 | 14.28 |
| 06/17/2026 15:28 | 100 | 14.29 |
| 06/17/2026 15:28 | 1 | 14.29 |
| 06/17/2026 15:28 | 100 | 14.28 |
| 06/17/2026 15:28 | 1 | 14.29 |
| 06/17/2026 15:28 | 10 | 14.29 |
| 06/17/2026 15:28 | 1 | 14.29 |
| 06/17/2026 15:27 | 8 | 14.29 |
| 06/17/2026 15:27 | 25 | 14.29 |
| 06/17/2026 15:27 | 100 | 14.30 |
| 06/17/2026 15:27 | 50 | 14.30 |
| 06/17/2026 15:27 | 2399 | 14.30 |
| 06/17/2026 15:27 | 101 | 14.30 |
| 06/17/2026 15:27 | 50 | 14.30 |
| 06/17/2026 15:27 | 9 | 14.31 |
| 06/17/2026 15:27 | 17 | 14.31 |
| 06/17/2026 15:27 | 26 | 14.31 |
| 06/17/2026 15:27 | 11 | 14.31 |
| 06/17/2026 15:27 | 100 | 14.31 |
| 06/17/2026 15:27 | 10 | 14.31 |
| 06/17/2026 15:27 | 1 | 14.31 |
| 06/17/2026 15:27 | 100 | 14.32 |
| 06/17/2026 15:27 | 17 | 14.32 |
| 06/17/2026 15:27 | 17 | 14.32 |
| 06/17/2026 15:27 | 10 | 14.32 |
| 06/17/2026 15:27 | 100 | 14.32 |
| 06/17/2026 15:27 | 10 | 14.33 |
| 06/17/2026 15:27 | 100 | 14.33 |
| 06/17/2026 15:27 | 100 | 14.33 |
| 06/17/2026 15:27 | 100 | 14.32 |
| 06/17/2026 15:27 | 1 | 14.32 |
| 06/17/2026 15:27 | 5 | 14.32 |
| 06/17/2026 15:26 | 100 | 14.32 |
| 06/17/2026 15:26 | 20 | 14.33 |
| 06/17/2026 15:25 | 45 | 14.33 |
| 06/17/2026 15:25 | 55 | 14.33 |
| 06/17/2026 15:25 | 45 | 14.33 |
| 06/17/2026 15:25 | 10 | 14.33 |
| 06/17/2026 15:25 | 39 | 14.32 |
| 06/17/2026 15:25 | 100 | 14.32 |
| 06/17/2026 15:25 | 100 | 14.32 |
| 06/17/2026 15:25 | 118 | 14.32 |
| 06/17/2026 15:25 | 719 | 14.32 |
| 06/17/2026 15:25 | 122 | 14.32 |
| 06/17/2026 15:25 | 20 | 14.33 |
| 06/17/2026 15:25 | 43 | 14.33 |
| 06/17/2026 15:25 | 55 | 14.33 |
| 06/17/2026 15:25 | 20 | 14.34 |
| 06/17/2026 15:25 | 20 | 14.34 |
| 06/17/2026 15:25 | 3 | 14.35 |
| 06/17/2026 15:25 | 98 | 14.35 |
| 06/17/2026 15:25 | 1 | 14.35 |
| 06/17/2026 15:25 | 1 | 14.35 |
| 06/17/2026 15:25 | 97 | 14.35 |
| 06/17/2026 15:25 | 1 | 14.35 |
| 06/17/2026 15:25 | 46 | 14.35 |
| 06/17/2026 15:25 | 46 | 14.35 |
| 06/17/2026 15:25 | 1 | 14.35 |
| 06/17/2026 15:25 | 242 | 14.32 |
| 06/17/2026 15:25 | 100 | 14.32 |
| 06/17/2026 15:25 | 10 | 14.32 |
| 06/17/2026 15:25 | 100 | 14.33 |
| 06/17/2026 15:25 | 70 | 14.34 |
| 06/17/2026 15:25 | 1 | 14.34 |
| 06/17/2026 15:25 | 100 | 14.34 |
| 06/17/2026 15:25 | 70 | 14.34 |
| 06/17/2026 15:25 | 20 | 14.36 |
| 06/17/2026 15:25 | 20 | 14.36 |
| 06/17/2026 15:25 | 20 | 14.37 |
| 06/17/2026 15:25 | 1 | 14.36 |
| 06/17/2026 15:25 | 6 | 14.36 |
| 06/17/2026 15:25 | 64 | 14.36 |
| 06/17/2026 15:25 | 1 | 14.37 |
| 06/17/2026 15:25 | 33 | 14.37 |
| 06/17/2026 15:25 | 1 | 14.37 |
| 06/17/2026 15:25 | 26 | 14.37 |
| 06/17/2026 15:25 | 100 | 14.37 |
| 06/17/2026 15:25 | 100 | 14.38 |
| 06/17/2026 15:25 | 100 | 14.38 |
| 06/17/2026 15:25 | 1 | 14.38 |
| 06/17/2026 15:25 | 36 | 14.38 |
| 06/17/2026 15:25 | 7 | 14.38 |
| 06/17/2026 15:25 | 7 | 14.38 |
| 06/17/2026 15:23 | 612 | 14.40 |
| 06/17/2026 15:23 | 10 | 14.40 |
| 06/17/2026 15:23 | 50 | 14.40 |
| 06/17/2026 15:23 | 100 | 14.40 |
| 06/17/2026 15:22 | 10 | 14.41 |
| 06/17/2026 15:22 | 100 | 14.41 |
| 06/17/2026 15:22 | 100 | 14.41 |
| 06/17/2026 15:22 | 2 | 14.41 |
| 06/17/2026 15:21 | 28 | 14.41 |
| 06/17/2026 15:21 | 21 | 14.42 |
| 06/17/2026 15:21 | 1000 | 14.42 |
| 06/17/2026 15:21 | 5 | 14.42 |
| 06/17/2026 15:21 | 40 | 14.42 |
| 06/17/2026 15:21 | 20 | 14.42 |
| 06/17/2026 15:21 | 1 | 14.42 |
| 06/17/2026 15:20 | 279 | 14.42 |
| 06/17/2026 15:20 | 21 | 14.42 |
| 06/17/2026 15:19 | 30 | 14.42 |
| 06/17/2026 15:19 | 1 | 14.42 |
| 06/17/2026 15:19 | 3 | 14.42 |
| 06/17/2026 15:19 | 2 | 14.42 |
| 06/17/2026 15:18 | 100 | 14.42 |
| 06/17/2026 15:18 | 30 | 14.42 |
| 06/17/2026 15:17 | 75 | 14.41 |
| 06/17/2026 15:17 | 6 | 14.41 |
| 06/17/2026 15:16 | 53 | 14.41 |
| 06/17/2026 15:16 | 41 | 14.41 |
| 06/17/2026 15:16 | 6 | 14.41 |
| 06/17/2026 15:15 | 24 | 14.41 |
| 06/17/2026 15:15 | 37 | 14.41 |
| 06/17/2026 15:15 | 100 | 14.41 |
| 06/17/2026 15:15 | 100 | 14.41 |
| 06/17/2026 15:15 | 10 | 14.41 |
| 06/17/2026 15:15 | 61 | 14.41 |
| 06/17/2026 15:15 | 10 | 14.41 |
| 06/17/2026 15:15 | 29 | 14.41 |
| 06/17/2026 15:15 | 10 | 14.41 |
| 06/17/2026 15:15 | 100 | 14.41 |
| 06/17/2026 15:15 | 200 | 14.41 |
| 06/17/2026 15:15 | 50 | 14.41 |
| 06/17/2026 15:15 | 2 | 14.41 |
| 06/17/2026 15:11 | 58 | 14.39 |
| 06/17/2026 15:11 | 50 | 14.39 |
| 06/17/2026 15:11 | 10 | 14.39 |
| 06/17/2026 15:10 | 20 | 14.38 |
| 06/17/2026 15:10 | 80 | 14.38 |
| 06/17/2026 15:10 | 60 | 14.38 |
| 06/17/2026 15:10 | 10 | 14.38 |
| 06/17/2026 15:10 | 35 | 14.38 |
| 06/17/2026 15:10 | 10 | 14.38 |
| 06/17/2026 15:10 | 100 | 14.38 |
| 06/17/2026 15:10 | 60 | 14.38 |
| 06/17/2026 15:10 | 100 | 14.38 |
| 06/17/2026 15:06 | 60 | 14.37 |
| 06/17/2026 15:06 | 10 | 14.37 |
| 06/17/2026 15:06 | 100 | 14.37 |
| 06/17/2026 15:05 | 846 | 14.37 |
| 06/17/2026 15:05 | 154 | 14.37 |
| 06/17/2026 15:05 | 60 | 14.37 |
| 06/17/2026 15:05 | 100 | 14.37 |
| 06/17/2026 15:02 | 100 | 14.37 |
| 06/17/2026 15:02 | 20 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 60 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 30 | 14.37 |
| 06/17/2026 15:02 | 60 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 5 | 14.37 |
| 06/17/2026 15:02 | 25 | 14.37 |
| 06/17/2026 15:02 | 60 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 90 | 14.37 |
| 06/17/2026 15:02 | 10 | 14.37 |
| 06/17/2026 15:02 | 120 | 14.37 |
| 06/17/2026 15:00 | 69 | 14.38 |
| 06/17/2026 15:00 | 50 | 14.38 |
| 06/17/2026 14:55 | 29 | 14.39 |
| 06/17/2026 14:55 | 100 | 14.39 |
| 06/17/2026 14:52 | 100 | 14.40 |
| 06/17/2026 14:50 | 100 | 14.40 |
| 06/17/2026 14:50 | 25 | 14.40 |
| 06/17/2026 14:49 | 100 | 14.40 |
| 06/17/2026 14:49 | 91 | 14.40 |
| 06/17/2026 14:49 | 10 | 14.40 |
| 06/17/2026 14:49 | 100 | 14.40 |
| 06/17/2026 14:49 | 100 | 14.40 |
| 06/17/2026 14:48 | 100 | 14.39 |
| 06/17/2026 14:48 | 10 | 14.39 |
| 06/17/2026 14:47 | 20 | 14.37 |
| 06/17/2026 14:47 | 55 | 14.37 |
| 06/17/2026 14:47 | 54 | 14.37 |
| 06/17/2026 14:47 | 367 | 14.37 |
| 06/17/2026 14:40 | 10 | 14.34 |
| 06/17/2026 14:40 | 2 | 14.34 |
| 06/17/2026 14:40 | 100 | 14.34 |
| 06/17/2026 14:40 | 100 | 14.34 |
| 06/17/2026 14:40 | 100 | 14.33 |
| 06/17/2026 14:38 | 25 | 14.35 |
| 06/17/2026 14:38 | 10 | 14.34 |
| 06/17/2026 14:37 | 10 | 14.34 |
| 06/17/2026 14:37 | 10 | 14.34 |
| 06/17/2026 14:37 | 25 | 14.34 |
| 06/17/2026 14:37 | 6 | 14.34 |
| 06/17/2026 14:36 | 50 | 14.34 |
| 06/17/2026 14:36 | 1 | 14.34 |
| 06/17/2026 14:35 | 250 | 14.33 |
| 06/17/2026 14:34 | 370 | 14.32 |
| 06/17/2026 14:32 | 100 | 14.31 |
| 06/17/2026 14:32 | 90 | 14.31 |
| 06/17/2026 14:32 | 10 | 14.31 |
| 06/17/2026 14:28 | 13 | 14.31 |
| 06/17/2026 14:28 | 87 | 14.31 |
| 06/17/2026 14:27 | 3 | 14.30 |
| 06/17/2026 14:27 | 100 | 14.30 |
| 06/17/2026 14:25 | 60 | 14.28 |
| 06/17/2026 14:25 | 100 | 14.28 |
| 06/17/2026 14:24 | 90 | 14.27 |
| 06/17/2026 14:23 | 100 | 14.28 |
| 06/17/2026 14:23 | 100 | 14.28 |
| 06/17/2026 14:23 | 770 | 14.28 |
| 06/17/2026 14:23 | 100 | 14.28 |
| 06/17/2026 14:23 | 20 | 14.28 |
| 06/17/2026 14:23 | 500 | 14.28 |
| 06/17/2026 14:23 | 169 | 14.29 |
| 06/17/2026 14:23 | 175 | 14.29 |
| 06/17/2026 14:23 | 7 | 14.29 |
| 06/17/2026 14:21 | 170 | 14.29 |
| 06/17/2026 14:21 | 100 | 14.29 |
| 06/17/2026 14:21 | 25 | 14.30 |
| 06/17/2026 14:21 | 700 | 14.30 |
| 06/17/2026 14:21 | 88 | 14.30 |
| 06/17/2026 14:21 | 10 | 14.30 |
| 06/17/2026 14:20 | 337 | 14.30 |
| 06/17/2026 14:20 | 1 | 14.30 |
| 06/17/2026 14:20 | 13 | 14.30 |
| 06/17/2026 14:20 | 1 | 14.30 |
| 06/17/2026 14:20 | 2 | 14.30 |
| 06/17/2026 14:20 | 11 | 14.30 |
| 06/17/2026 14:20 | 13 | 14.30 |
| 06/17/2026 14:20 | 17 | 14.30 |
| 06/17/2026 14:20 | 84 | 14.30 |
| 06/17/2026 14:20 | 14 | 14.30 |
| 06/17/2026 14:20 | 386 | 14.30 |
| 06/17/2026 14:20 | 1 | 14.30 |
| 06/17/2026 14:20 | 100 | 14.30 |
| 06/17/2026 14:20 | 10 | 14.30 |
| 06/17/2026 14:20 | 10 | 14.30 |
| 06/17/2026 14:20 | 2 | 14.30 |
| 06/17/2026 14:20 | 4 | 14.30 |
| 06/17/2026 14:20 | 6 | 14.30 |
| 06/17/2026 14:20 | 60 | 14.30 |
| 06/17/2026 14:20 | 25 | 14.30 |
| 06/17/2026 14:20 | 60 | 14.30 |
| 06/17/2026 14:20 | 50 | 14.30 |
| 06/17/2026 14:20 | 7 | 14.30 |
| 06/17/2026 14:20 | 79 | 14.30 |
| 06/17/2026 14:20 | 100 | 14.30 |
| 06/17/2026 14:20 | 50 | 14.31 |
| 06/17/2026 14:20 | 15 | 14.31 |
| 06/17/2026 14:20 | 100 | 14.31 |
| 06/17/2026 14:20 | 10 | 14.31 |
| 06/17/2026 14:20 | 100 | 14.31 |
| 06/17/2026 14:18 | 2 | 14.33 |
| 06/17/2026 14:18 | 10 | 14.33 |
| 06/17/2026 14:18 | 10 | 14.32 |
| 06/17/2026 14:17 | 1 | 14.32 |
| 06/17/2026 14:17 | 100 | 14.32 |
| 06/17/2026 14:15 | 2 | 14.34 |
| 06/17/2026 14:10 | 214 | 14.33 |
| 06/17/2026 14:10 | 300 | 14.33 |
| 06/17/2026 14:10 | 869 | 14.33 |
| 06/17/2026 14:10 | 30 | 14.33 |
| 06/17/2026 14:10 | 1 | 14.33 |
| 06/17/2026 14:10 | 9 | 14.33 |
| 06/17/2026 14:10 | 1 | 14.33 |
| 06/17/2026 14:10 | 1 | 14.33 |
| 06/17/2026 14:10 | 20 | 14.34 |
| 06/17/2026 14:10 | 1 | 14.34 |
| 06/17/2026 14:09 | 20 | 14.34 |
| 06/17/2026 14:09 | 26 | 14.34 |
| 06/17/2026 14:09 | 20 | 14.34 |
| 06/17/2026 14:09 | 10 | 14.34 |
| 06/17/2026 14:08 | 50 | 14.34 |
| 06/17/2026 14:08 | 10 | 14.35 |
| 06/17/2026 14:08 | 10 | 14.35 |
| 06/17/2026 14:08 | 50 | 14.34 |
| 06/17/2026 14:08 | 10 | 14.34 |
| 06/17/2026 14:08 | 10 | 14.33 |
| 06/17/2026 14:08 | 10 | 14.33 |
| 06/17/2026 14:08 | 70 | 14.33 |
| 06/17/2026 14:07 | 100 | 14.32 |
| 06/17/2026 14:07 | 10 | 14.31 |
| 06/17/2026 14:07 | 100 | 14.31 |
| 06/17/2026 14:06 | 10 | 14.30 |
| 06/17/2026 14:06 | 100 | 14.29 |
| 06/17/2026 14:06 | 4200 | 14.29 |
| 06/17/2026 14:06 | 600 | 14.29 |
| 06/17/2026 14:06 | 1200 | 14.29 |
| 06/17/2026 14:04 | 10 | 14.28 |
| 06/17/2026 14:04 | 100 | 14.28 |
| 06/17/2026 14:03 | 1 | 14.29 |
| 06/17/2026 14:03 | 1 | 14.29 |
| 06/17/2026 14:03 | 10 | 14.28 |
| 06/17/2026 14:03 | 10 | 14.30 |
| 06/17/2026 14:01 | 300 | 14.31 |
| 06/17/2026 14:01 | 10 | 14.32 |
| 06/17/2026 14:00 | 100 | 14.30 |
| 06/17/2026 13:57 | 500 | 14.28 |
| 06/17/2026 13:57 | 60 | 14.28 |
| 06/17/2026 13:57 | 2 | 14.28 |
| 06/17/2026 13:56 | 68 | 14.30 |
| 06/17/2026 13:56 | 1880 | 14.30 |
| 06/17/2026 13:56 | 10 | 14.30 |
| 06/17/2026 13:56 | 10 | 14.30 |
| 06/17/2026 13:56 | 100 | 14.30 |
| 06/17/2026 13:56 | 100 | 14.30 |
| 06/17/2026 13:56 | 100 | 14.30 |
| 06/17/2026 13:56 | 100 | 14.30 |
| 06/17/2026 13:56 | 300 | 14.29 |
| 06/17/2026 13:56 | 100 | 14.30 |
| 06/17/2026 13:56 | 25 | 14.30 |
| 06/17/2026 13:56 | 3 | 14.30 |
| 06/17/2026 13:48 | 10 | 14.31 |
| 06/17/2026 13:48 | 453 | 14.32 |
| 06/17/2026 13:48 | 25 | 14.32 |
| 06/17/2026 13:48 | 10 | 14.32 |
| 06/17/2026 13:48 | 100 | 14.32 |
| 06/17/2026 13:48 | 10 | 14.31 |
| 06/17/2026 13:48 | 100 | 14.31 |
| 06/17/2026 13:48 | 1 | 14.32 |
| 06/17/2026 13:48 | 1 | 14.32 |
| 06/17/2026 13:48 | 12 | 14.32 |
| 06/17/2026 13:47 | 5 | 14.31 |
| 06/17/2026 13:47 | 12 | 14.31 |
| 06/17/2026 13:47 | 10 | 14.31 |
| 06/17/2026 13:47 | 100 | 14.31 |
| 06/17/2026 13:46 | 30 | 14.30 |
| 06/17/2026 13:46 | 2 | 14.30 |
| 06/17/2026 13:43 | 155 | 14.30 |
| 06/17/2026 13:43 | 8 | 14.30 |
| 06/17/2026 13:43 | 50 | 14.30 |
| 06/17/2026 13:43 | 3 | 14.30 |
| 06/17/2026 13:43 | 1 | 14.30 |
| 06/17/2026 13:43 | 9 | 14.30 |
| 06/17/2026 13:43 | 2 | 14.30 |
| 06/17/2026 13:43 | 2 | 14.30 |
| 06/17/2026 13:43 | 7 | 14.30 |
| 06/17/2026 13:43 | 1 | 14.30 |
| 06/17/2026 13:43 | 1 | 14.30 |
| 06/17/2026 13:43 | 1 | 14.30 |
| 06/17/2026 13:43 | 1 | 14.30 |
| 06/17/2026 13:43 | 22 | 14.30 |
| 06/17/2026 13:43 | 10 | 14.30 |
| 06/17/2026 13:41 | 32 | 14.31 |
| 06/17/2026 13:41 | 50 | 14.31 |
| 06/17/2026 13:41 | 160 | 14.31 |
| 06/17/2026 13:41 | 50 | 14.31 |
| 06/17/2026 13:41 | 117 | 14.31 |
| 06/17/2026 13:41 | 43 | 14.31 |
| 06/17/2026 13:41 | 32 | 14.31 |
| 06/17/2026 13:41 | 10 | 14.31 |
| 06/17/2026 13:41 | 100 | 14.31 |
| 06/17/2026 13:41 | 50 | 14.31 |
| 06/17/2026 13:41 | 25 | 14.31 |
| 06/17/2026 13:41 | 400 | 14.31 |
| 06/17/2026 13:41 | 10 | 14.31 |
| 06/17/2026 13:41 | 50 | 14.31 |
| 06/17/2026 13:41 | 100 | 14.31 |
| 06/17/2026 13:41 | 4 | 14.32 |
| 06/17/2026 13:41 | 7 | 14.31 |
| 06/17/2026 13:41 | 10 | 14.31 |
| 06/17/2026 13:41 | 50 | 14.31 |
| 06/17/2026 13:40 | 50 | 14.30 |
| 06/17/2026 13:40 | 8 | 14.30 |
| 06/17/2026 13:39 | 50 | 14.30 |
| 06/17/2026 13:39 | 10 | 14.30 |
| 06/17/2026 13:39 | 10 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 4 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 10 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 10 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 10 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 10 | 14.30 |
| 06/17/2026 13:38 | 3 | 14.30 |
| 06/17/2026 13:38 | 10 | 14.30 |
| 06/17/2026 13:38 | 10 | 14.30 |
| 06/17/2026 13:38 | 15 | 14.29 |
| 06/17/2026 13:38 | 50 | 14.29 |
| 06/17/2026 13:36 | 60 | 14.29 |
| 06/17/2026 13:35 | 60 | 14.29 |
| 06/17/2026 13:35 | 36 | 14.29 |
| 06/17/2026 13:32 | 60 | 14.29 |
| 06/17/2026 13:31 | 8 | 14.29 |
| 06/17/2026 13:31 | 29 | 14.29 |
| 06/17/2026 13:31 | 8 | 14.28 |
| 06/17/2026 13:30 | 5 | 14.30 |
| 06/17/2026 13:30 | 20 | 14.30 |
| 06/17/2026 13:21 | 799 | 14.28 |
| 06/17/2026 13:21 | 50 | 14.28 |
| 06/17/2026 13:19 | 47 | 14.28 |
| 06/17/2026 13:19 | 50 | 14.28 |
| 06/17/2026 13:19 | 47 | 14.29 |
| 06/17/2026 13:19 | 1 | 14.29 |
| 06/17/2026 13:19 | 1 | 14.29 |
| 06/17/2026 13:19 | 1 | 14.29 |
| 06/17/2026 13:19 | 1 | 14.29 |
| 06/17/2026 13:19 | 6 | 14.29 |
| 06/17/2026 13:16 | 1 | 14.28 |
| 06/17/2026 13:16 | 1 | 14.28 |
| 06/17/2026 13:16 | 1 | 14.28 |
| 06/17/2026 13:16 | 2 | 14.28 |
| 06/17/2026 13:16 | 4 | 14.28 |
| 06/17/2026 13:16 | 6 | 14.28 |
| 06/17/2026 13:16 | 11 | 14.28 |
| 06/17/2026 13:16 | 17 | 14.28 |
| 06/17/2026 13:16 | 1 | 14.28 |
| 06/17/2026 13:16 | 1 | 14.30 |
| 06/17/2026 13:16 | 30 | 14.29 |
| 06/17/2026 13:16 | 21 | 14.29 |
| 06/17/2026 13:13 | 156 | 14.30 |
| 06/17/2026 13:12 | 10 | 14.30 |
| 06/17/2026 13:12 | 50 | 14.30 |
| 06/17/2026 13:12 | 23 | 14.30 |
| 06/17/2026 13:12 | 50 | 14.30 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 300 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 25 | 14.31 |
| 06/17/2026 13:12 | 282 | 14.31 |
| 06/17/2026 13:12 | 282 | 14.31 |
| 06/17/2026 13:12 | 18 | 14.31 |
| 06/17/2026 13:12 | 4 | 14.31 |
| 06/17/2026 13:12 | 50 | 14.31 |
| 06/17/2026 13:12 | 10 | 14.31 |
| 06/17/2026 13:12 | 18 | 14.30 |
| 06/17/2026 13:12 | 82 | 14.30 |
| 06/17/2026 13:12 | 22 | 14.30 |
| 06/17/2026 13:12 | 50 | 14.30 |
| 06/17/2026 13:12 | 491 | 14.30 |
| 06/17/2026 13:12 | 209 | 14.30 |
| 06/17/2026 13:12 | 563 | 14.29 |
| 06/17/2026 13:12 | 30 | 14.29 |
| 06/17/2026 13:11 | 5 | 14.29 |
| 06/17/2026 13:09 | 30 | 14.29 |
| 06/17/2026 13:09 | 70 | 14.29 |
| 06/17/2026 13:08 | 10 | 14.30 |
| 06/17/2026 13:08 | 10 | 14.30 |
| 06/17/2026 13:08 | 20 | 14.30 |
| 06/17/2026 13:07 | 6 | 14.30 |
| 06/17/2026 13:07 | 15 | 14.30 |
| 06/17/2026 13:07 | 100 | 14.31 |
| 06/17/2026 13:07 | 85 | 14.31 |
| 06/17/2026 13:07 | 15 | 14.31 |
| 06/17/2026 13:07 | 10 | 14.31 |
| 06/17/2026 13:07 | 25 | 14.32 |
| 06/17/2026 13:07 | 25 | 14.32 |
| 06/17/2026 13:07 | 165 | 14.32 |
| 06/17/2026 13:07 | 25 | 14.32 |
| 06/17/2026 13:07 | 25 | 14.32 |
| 06/17/2026 13:07 | 25 | 14.32 |
| 06/17/2026 13:07 | 165 | 14.32 |
| 06/17/2026 13:07 | 50 | 14.32 |
| 06/17/2026 13:07 | 165 | 14.32 |
| 06/17/2026 13:07 | 50 | 14.32 |
| 06/17/2026 13:07 | 10 | 14.32 |
| 06/17/2026 13:07 | 60 | 14.31 |
| 06/17/2026 13:07 | 100 | 14.31 |
| 06/17/2026 13:05 | 29 | 14.30 |
| 06/17/2026 13:05 | 12 | 14.30 |
| 06/17/2026 13:05 | 53 | 14.30 |
| 06/17/2026 13:05 | 53 | 14.30 |
| 06/17/2026 13:05 | 53 | 14.30 |
| 06/17/2026 13:05 | 20 | 14.30 |
| 06/17/2026 13:05 | 50 | 14.30 |
| 06/17/2026 13:05 | 10 | 14.30 |
| 06/17/2026 13:04 | 91 | 14.30 |
| 06/17/2026 13:04 | 9 | 14.30 |
| 06/17/2026 13:03 | 10 | 14.31 |
| 06/17/2026 13:02 | 50 | 14.30 |
| 06/17/2026 13:02 | 50 | 14.30 |
| 06/17/2026 13:02 | 50 | 14.29 |
| 06/17/2026 13:02 | 50 | 14.29 |
| 06/17/2026 13:01 | 50 | 14.30 |
| 06/17/2026 13:01 | 200 | 14.29 |
| 06/17/2026 13:01 | 50 | 14.28 |
| 06/17/2026 13:01 | 10 | 14.28 |
| 06/17/2026 13:01 | 65 | 14.28 |
| 06/17/2026 12:58 | 100 | 14.27 |
| 06/17/2026 12:58 | 1030 | 14.27 |
| 06/17/2026 12:58 | 80 | 14.27 |
| 06/17/2026 12:58 | 10 | 14.27 |
| 06/17/2026 12:58 | 1 | 14.26 |
| 06/17/2026 12:57 | 200 | 14.27 |
| 06/17/2026 12:57 | 10 | 14.27 |
| 06/17/2026 12:57 | 49 | 14.27 |
| 06/17/2026 12:57 | 1 | 14.27 |
| 06/17/2026 12:57 | 10 | 14.28 |
| 06/17/2026 12:57 | 30 | 14.28 |
| 06/17/2026 12:57 | 125 | 14.28 |
| 06/17/2026 12:57 | 1 | 14.28 |
| 06/17/2026 12:57 | 1 | 14.28 |
| 06/17/2026 12:56 | 4 | 14.29 |
| 06/17/2026 12:54 | 13 | 14.30 |
| 06/17/2026 12:54 | 1 | 14.29 |
| 06/17/2026 12:53 | 20 | 14.30 |
| 06/17/2026 12:53 | 249 | 14.30 |
| 06/17/2026 12:50 | 1800 | 14.31 |
| 06/17/2026 12:43 | 10 | 14.30 |
| 06/17/2026 12:43 | 100 | 14.30 |
| 06/17/2026 12:43 | 16 | 14.30 |
| 06/17/2026 12:43 | 4 | 14.30 |
| 06/17/2026 12:39 | 82 | 14.30 |
| 06/17/2026 12:39 | 20 | 14.30 |
| 06/17/2026 12:39 | 20 | 14.30 |
| 06/17/2026 12:27 | 20 | 14.30 |
| 06/17/2026 12:27 | 7 | 14.30 |
| 06/17/2026 12:27 | 93 | 14.30 |
| 06/17/2026 12:26 | 7 | 14.30 |
| 06/17/2026 12:24 | 100 | 14.30 |
| 06/17/2026 12:24 | 100 | 14.30 |
| 06/17/2026 12:24 | 20 | 14.30 |
| 06/17/2026 12:24 | 20 | 14.30 |
| 06/17/2026 12:24 | 618 | 14.30 |
| 06/17/2026 12:22 | 204 | 14.32 |
| 06/17/2026 12:22 | 10 | 14.32 |
| 06/17/2026 12:22 | 9 | 14.33 |
| 06/17/2026 12:22 | 10 | 14.33 |
| 06/17/2026 12:22 | 20 | 14.31 |
| 06/17/2026 12:22 | 9 | 14.31 |
| 06/17/2026 12:22 | 300 | 14.31 |
| 06/17/2026 12:22 | 20 | 14.31 |
| 06/17/2026 12:22 | 31 | 14.31 |
| 06/17/2026 12:22 | 300 | 14.32 |
| 06/17/2026 12:22 | 20 | 14.32 |
| 06/17/2026 12:22 | 10 | 14.32 |
| 06/17/2026 12:19 | 1 | 14.31 |
| 06/17/2026 12:14 | 10 | 14.33 |
| 06/17/2026 12:14 | 10 | 14.32 |
| 06/17/2026 12:13 | 10 | 14.33 |
| 06/17/2026 12:12 | 10 | 14.32 |
| 06/17/2026 12:12 | 10 | 14.32 |
| 06/17/2026 12:12 | 34 | 14.31 |
| 06/17/2026 12:12 | 40 | 14.31 |
| 06/17/2026 12:12 | 382 | 14.30 |
| 06/17/2026 12:12 | 50 | 14.30 |
| 06/17/2026 12:12 | 1 | 14.31 |
| 06/17/2026 12:11 | 75 | 14.31 |
| 06/17/2026 12:11 | 10 | 14.31 |
| 06/17/2026 12:11 | 10 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.32 |
| 06/17/2026 12:10 | 10 | 14.31 |
| 06/17/2026 12:10 | 1 | 14.31 |
| 06/17/2026 12:10 | 10 | 14.31 |
| 06/17/2026 12:10 | 10 | 14.31 |
| 06/17/2026 12:10 | 95 | 14.31 |
| 06/17/2026 12:10 | 50 | 14.31 |
| 06/17/2026 12:10 | 2 | 14.31 |
| 06/17/2026 12:10 | 8 | 14.31 |
| 06/17/2026 12:10 | 100 | 14.31 |
| 06/17/2026 12:10 | 50 | 14.31 |
| 06/17/2026 12:10 | 8 | 14.32 |
| 06/17/2026 12:10 | 13 | 14.32 |
| 06/17/2026 12:10 | 10 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.32 |
| 06/17/2026 12:10 | 2 | 14.32 |
| 06/17/2026 12:10 | 50 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.32 |
| 06/17/2026 12:10 | 1 | 14.33 |
| 06/17/2026 12:10 | 10 | 14.33 |
| 06/17/2026 12:10 | 1757 | 14.33 |
| 06/17/2026 12:10 | 14 | 14.33 |
| 06/17/2026 12:10 | 29 | 14.33 |
| 06/17/2026 12:10 | 10 | 14.33 |
| 06/17/2026 12:10 | 10 | 14.33 |
| 06/17/2026 12:10 | 100 | 14.33 |
| 06/17/2026 12:10 | 10 | 14.33 |
| 06/17/2026 12:10 | 10 | 14.33 |
| 06/17/2026 12:10 | 10 | 14.34 |
| 06/17/2026 12:10 | 500 | 14.34 |
| 06/17/2026 12:10 | 50 | 14.34 |
| 06/17/2026 12:10 | 10 | 14.34 |
| 06/17/2026 12:10 | 7 | 14.36 |
| 06/17/2026 12:10 | 696 | 14.36 |
| 06/17/2026 12:07 | 1 | 14.37 |
| 06/17/2026 12:07 | 10 | 14.37 |
| 06/17/2026 12:02 | 10 | 14.37 |
| 06/17/2026 12:00 | 10 | 14.38 |
| 06/17/2026 12:00 | 10 | 14.38 |
| 06/17/2026 12:00 | 10 | 14.38 |
| 06/17/2026 11:57 | 1 | 14.36 |
| 06/17/2026 11:57 | 100 | 14.36 |
| 06/17/2026 11:57 | 16 | 14.37 |
| 06/17/2026 11:56 | 16 | 14.35 |
| 06/17/2026 11:56 | 60 | 14.35 |
| 06/17/2026 11:56 | 200 | 14.35 |
| 06/17/2026 11:53 | 3 | 14.37 |
| 06/17/2026 11:53 | 62 | 14.36 |
| 06/17/2026 11:53 | 90 | 14.36 |
| 06/17/2026 11:53 | 10 | 14.36 |
| 06/17/2026 11:53 | 1000 | 14.37 |
| 06/17/2026 11:49 | 12 | 14.39 |
| 06/17/2026 11:49 | 30 | 14.39 |
| 06/17/2026 11:49 | 42 | 14.39 |
| 06/17/2026 11:49 | 62 | 14.39 |
| 06/17/2026 11:49 | 10 | 14.39 |
| 06/17/2026 11:49 | 20 | 14.39 |
| 06/17/2026 11:49 | 20 | 14.39 |
| 06/17/2026 11:49 | 13 | 14.39 |
| 06/17/2026 11:47 | 10 | 14.38 |
| 06/17/2026 11:47 | 10 | 14.39 |
| 06/17/2026 11:47 | 10 | 14.38 |
| 06/17/2026 11:47 | 3 | 14.39 |
| 06/17/2026 11:46 | 3 | 14.39 |
| 06/17/2026 11:46 | 50 | 14.39 |
| 06/17/2026 11:46 | 10 | 14.39 |
| 06/17/2026 11:46 | 10 | 14.39 |
| 06/17/2026 11:45 | 10 | 14.40 |
| 06/17/2026 11:45 | 50 | 14.40 |
| 06/17/2026 11:43 | 20 | 14.40 |
| 06/17/2026 11:43 | 10 | 14.40 |
| 06/17/2026 11:41 | 30 | 14.39 |
| 06/17/2026 11:41 | 10 | 14.39 |
| 06/17/2026 11:39 | 50 | 14.38 |
| 06/17/2026 11:39 | 10 | 14.38 |
| 06/17/2026 11:38 | 20 | 14.39 |
| 06/17/2026 11:38 | 10 | 14.39 |
| 06/17/2026 11:38 | 16 | 14.40 |
| 06/17/2026 11:36 | 13 | 14.42 |
| 06/17/2026 11:36 | 10 | 14.42 |
| 06/17/2026 11:36 | 100 | 14.42 |
| 06/17/2026 11:36 | 37 | 14.42 |
| 06/17/2026 11:36 | 10 | 14.42 |
| 06/17/2026 11:36 | 100 | 14.42 |
| 06/17/2026 11:35 | 50 | 14.41 |
| 06/17/2026 11:35 | 25 | 14.41 |
| 06/17/2026 11:35 | 10 | 14.40 |
| 06/17/2026 11:35 | 15 | 14.40 |
| 06/17/2026 11:35 | 10 | 14.40 |
| 06/17/2026 11:35 | 25 | 14.40 |
| 06/17/2026 11:35 | 50 | 14.40 |
| 06/17/2026 11:35 | 10 | 14.40 |
| 06/17/2026 11:35 | 25 | 14.41 |
| 06/17/2026 11:35 | 50 | 14.41 |
| 06/17/2026 11:35 | 25 | 14.41 |
| 06/17/2026 11:35 | 25 | 14.41 |
| 06/17/2026 11:35 | 50 | 14.41 |
| 06/17/2026 11:35 | 15 | 14.41 |
| 06/17/2026 11:35 | 10 | 14.42 |
| 06/17/2026 11:35 | 100 | 14.42 |
| 06/17/2026 11:34 | 50 | 14.43 |
| 06/17/2026 11:34 | 24 | 14.44 |
| 06/17/2026 11:34 | 50 | 14.44 |
| 06/17/2026 11:33 | 49 | 14.44 |
| 06/17/2026 11:33 | 76 | 14.44 |
| 06/17/2026 11:33 | 10 | 14.44 |
| 06/17/2026 11:33 | 60 | 14.43 |
| 06/17/2026 11:33 | 53 | 14.42 |
| 06/17/2026 11:33 | 49 | 14.42 |
| 06/17/2026 11:33 | 100 | 14.42 |
| 06/17/2026 11:33 | 100 | 14.42 |
| 06/17/2026 11:33 | 10 | 14.42 |
| 06/17/2026 11:33 | 200 | 14.42 |
| 06/17/2026 11:33 | 10 | 14.42 |
| 06/17/2026 11:33 | 400 | 14.44 |
| 06/17/2026 11:33 | 479 | 14.44 |
| 06/17/2026 11:33 | 10 | 14.44 |
| 06/17/2026 11:33 | 60 | 14.44 |
| 06/17/2026 11:33 | 53 | 14.44 |
| 06/17/2026 11:33 | 60 | 14.44 |
| 06/17/2026 11:33 | 10 | 14.44 |
| 06/17/2026 11:33 | 1 | 14.44 |
| 06/17/2026 11:33 | 60 | 14.45 |
| 06/17/2026 11:33 | 10 | 14.44 |
| 06/17/2026 11:33 | 10 | 14.44 |
| 06/17/2026 11:32 | 2 | 14.44 |
| 06/17/2026 11:23 | 8 | 14.43 |
| 06/17/2026 11:18 | 225 | 14.42 |
| 06/17/2026 11:18 | 10 | 14.42 |
| 06/17/2026 11:18 | 100 | 14.42 |
| 06/17/2026 11:18 | 10 | 14.42 |
| 06/17/2026 11:18 | 10 | 14.42 |
| 06/17/2026 11:18 | 100 | 14.42 |
| 06/17/2026 11:18 | 10 | 14.42 |
| 06/17/2026 11:18 | 10 | 14.42 |
| 06/17/2026 11:18 | 10 | 14.42 |
| 06/17/2026 11:18 | 25 | 14.41 |
| 06/17/2026 11:18 | 25 | 14.41 |
| 06/17/2026 11:18 | 25 | 14.41 |
| 06/17/2026 11:17 | 204 | 14.43 |
| 06/17/2026 11:17 | 10 | 14.43 |
| 06/17/2026 11:17 | 10 | 14.43 |
| 06/17/2026 11:16 | 100 | 14.42 |
| 06/17/2026 11:16 | 100 | 14.42 |
| 06/17/2026 11:16 | 20 | 14.42 |
| 06/17/2026 11:15 | 1 | 14.42 |
| 06/17/2026 11:14 | 4 | 14.41 |
| 06/17/2026 11:06 | 10 | 14.40 |
| 06/17/2026 10:59 | 20 | 14.39 |
| 06/17/2026 10:59 | 10 | 14.39 |
| 06/17/2026 10:53 | 100 | 14.39 |
| 06/17/2026 10:53 | 10 | 14.39 |
| 06/17/2026 10:53 | 100 | 14.40 |
| 06/17/2026 10:53 | 10 | 14.40 |
| 06/17/2026 10:51 | 183 | 14.41 |
| 06/17/2026 10:51 | 10 | 14.40 |
| 06/17/2026 10:51 | 200 | 14.40 |
| 06/17/2026 10:51 | 10 | 14.39 |
| 06/17/2026 10:50 | 100 | 14.39 |
| 06/17/2026 10:50 | 10 | 14.39 |
| 06/17/2026 10:50 | 200 | 14.38 |
| 06/17/2026 10:50 | 10 | 14.38 |
| 06/17/2026 10:50 | 200 | 14.40 |
| 06/17/2026 10:50 | 10 | 14.40 |
| 06/17/2026 10:50 | 200 | 14.39 |
| 06/17/2026 10:50 | 10 | 14.39 |
| 06/17/2026 10:50 | 43 | 14.38 |
| 06/17/2026 10:50 | 52 | 14.37 |
| 06/17/2026 10:48 | 48 | 14.39 |
| 06/17/2026 10:48 | 263 | 14.39 |
| 06/17/2026 10:48 | 100 | 14.39 |
| 06/17/2026 10:48 | 1 | 14.39 |
| 06/17/2026 10:48 | 41 | 14.39 |
| 06/17/2026 10:48 | 195 | 14.39 |
| 06/17/2026 10:48 | 10 | 14.39 |
| 06/17/2026 10:48 | 20 | 14.39 |
| 06/17/2026 10:47 | 90 | 14.40 |
| 06/17/2026 10:47 | 500 | 14.40 |
| 06/17/2026 10:47 | 450 | 14.42 |
| 06/17/2026 10:47 | 50 | 14.42 |
| 06/17/2026 10:47 | 10 | 14.42 |
| 06/17/2026 10:47 | 100 | 14.42 |
| 06/17/2026 10:47 | 777 | 14.41 |
| 06/17/2026 10:47 | 55 | 14.41 |
| 06/17/2026 10:47 | 100 | 14.40 |
| 06/17/2026 10:47 | 7589 | 14.40 |
| 06/17/2026 10:47 | 399 | 14.40 |
| 06/17/2026 10:47 | 100 | 14.40 |
| 06/17/2026 10:47 | 1 | 14.40 |
| 06/17/2026 10:47 | 36 | 14.40 |
| 06/17/2026 10:47 | 20 | 14.40 |
| 06/17/2026 10:47 | 50 | 14.40 |
| 06/17/2026 10:47 | 50 | 14.40 |
| 06/17/2026 10:47 | 50 | 14.40 |
| 06/17/2026 10:46 | 300 | 14.41 |
| 06/17/2026 10:46 | 1 | 14.41 |
| 06/17/2026 10:46 | 600 | 14.41 |
| 06/17/2026 10:46 | 580 | 14.41 |
| 06/17/2026 10:46 | 12 | 14.42 |
| 06/17/2026 10:46 | 68 | 14.42 |
| 06/17/2026 10:46 | 12 | 14.42 |
| 06/17/2026 10:46 | 50 | 14.42 |
| 06/17/2026 10:46 | 18 | 14.42 |
| 06/17/2026 10:45 | 10 | 14.42 |
| 06/17/2026 10:45 | 100 | 14.42 |
| 06/17/2026 10:45 | 10 | 14.42 |
| 06/17/2026 10:41 | 6 | 14.45 |
| 06/17/2026 10:41 | 10 | 14.45 |
| 06/17/2026 10:41 | 10 | 14.45 |
| 06/17/2026 10:40 | 10 | 14.45 |
| 06/17/2026 10:40 | 4 | 14.46 |
| 06/17/2026 10:40 | 10 | 14.46 |
| 06/17/2026 10:40 | 9 | 14.46 |
| 06/17/2026 10:40 | 5 | 14.46 |
| 06/17/2026 10:40 | 10 | 14.46 |
| 06/17/2026 10:39 | 2 | 14.44 |
| 06/17/2026 10:39 | 1 | 14.44 |
| 06/17/2026 10:39 | 6 | 14.43 |
| 06/17/2026 10:39 | 2 | 14.43 |
| 06/17/2026 10:39 | 10 | 14.43 |
| 06/17/2026 10:39 | 13 | 14.43 |
| 06/17/2026 10:39 | 9 | 14.42 |
| 06/17/2026 10:39 | 10 | 14.42 |
| 06/17/2026 10:39 | 100 | 14.42 |
| 06/17/2026 10:39 | 10 | 14.43 |
| 06/17/2026 10:39 | 1000 | 14.43 |
| 06/17/2026 10:39 | 1 | 14.43 |
| 06/17/2026 10:39 | 12 | 14.44 |
| 06/17/2026 10:39 | 4 | 14.44 |
| 06/17/2026 10:39 | 2 | 14.44 |
| 06/17/2026 10:39 | 3 | 14.44 |
| 06/17/2026 10:39 | 7 | 14.44 |
| 06/17/2026 10:39 | 19 | 14.44 |
| 06/17/2026 10:39 | 2 | 14.44 |
| 06/17/2026 10:39 | 1 | 14.44 |
| 06/17/2026 10:34 | 9 | 14.46 |
| 06/17/2026 10:33 | 10 | 14.46 |
| 06/17/2026 10:33 | 8 | 14.46 |
| 06/17/2026 10:32 | 13 | 14.46 |
| 06/17/2026 10:32 | 30 | 14.46 |
| 06/17/2026 10:31 | 2 | 14.46 |
| 06/17/2026 10:31 | 10 | 14.46 |
| 06/17/2026 10:31 | 41 | 14.46 |
| 06/17/2026 10:31 | 10 | 14.46 |
| 06/17/2026 10:31 | 20 | 14.49 |
| 06/17/2026 10:31 | 80 | 14.49 |
| 06/17/2026 10:31 | 220 | 14.49 |
| 06/17/2026 10:31 | 1 | 14.49 |
| 06/17/2026 10:28 | 27 | 14.50 |
| 06/17/2026 10:28 | 10 | 14.50 |
| 06/17/2026 10:28 | 27 | 14.51 |
| 06/17/2026 10:27 | 30 | 14.51 |
| 06/17/2026 10:27 | 10 | 14.51 |
| 06/17/2026 10:26 | 10 | 14.50 |
| 06/17/2026 10:26 | 30 | 14.50 |
| 06/17/2026 10:26 | 9 | 14.50 |
| 06/17/2026 10:25 | 22 | 14.50 |
| 06/17/2026 10:24 | 21 | 14.50 |
| 06/17/2026 10:24 | 10 | 14.50 |
| 06/17/2026 10:24 | 50 | 14.50 |
| 06/17/2026 10:24 | 38 | 14.50 |
| 06/17/2026 10:23 | 50 | 14.50 |
| 06/17/2026 10:23 | 48 | 14.50 |
| 06/17/2026 10:22 | 5 | 14.50 |
| 06/17/2026 10:22 | 50 | 14.50 |
| 06/17/2026 10:22 | 86 | 14.50 |
| 06/17/2026 10:22 | 14 | 14.51 |
| 06/17/2026 10:22 | 10 | 14.51 |
| 06/17/2026 10:22 | 24 | 14.50 |
| 06/17/2026 10:22 | 24 | 14.50 |
| 06/17/2026 10:22 | 13 | 14.50 |
| 06/17/2026 10:22 | 1 | 14.50 |
| 06/17/2026 10:21 | 10 | 14.50 |
| 06/17/2026 10:21 | 5 | 14.50 |
| 06/17/2026 10:21 | 149 | 14.51 |
| 06/17/2026 10:21 | 10 | 14.51 |
| 06/17/2026 10:20 | 149 | 14.48 |
| 06/17/2026 10:20 | 47 | 14.48 |
| 06/17/2026 10:20 | 154 | 14.48 |
| 06/17/2026 10:20 | 63 | 14.47 |
| 06/17/2026 10:20 | 63 | 14.47 |
| 06/17/2026 10:20 | 101 | 14.48 |
| 06/17/2026 10:20 | 81 | 14.48 |
| 06/17/2026 10:20 | 19 | 14.48 |
| 06/17/2026 10:20 | 100 | 14.48 |
| 06/17/2026 10:20 | 10 | 14.48 |
| 06/17/2026 10:20 | 100 | 14.48 |
| 06/17/2026 10:20 | 264 | 14.48 |
| 06/17/2026 10:20 | 207 | 14.48 |
| 06/17/2026 10:20 | 108 | 14.48 |
| 06/17/2026 10:20 | 10 | 14.48 |
| 06/17/2026 10:20 | 1400 | 14.50 |
| 06/17/2026 10:20 | 10 | 14.50 |
| 06/17/2026 10:20 | 9 | 14.50 |
| 06/17/2026 10:20 | 10 | 14.50 |
| 06/17/2026 10:20 | 50 | 14.50 |
| 06/17/2026 10:17 | 60 | 14.51 |
| 06/17/2026 10:17 | 207 | 14.51 |
| 06/17/2026 10:17 | 8 | 14.51 |
| 06/17/2026 10:17 | 2 | 14.51 |
| 06/17/2026 10:13 | 27 | 14.51 |
| 06/17/2026 10:13 | 23 | 14.51 |
| 06/17/2026 10:13 | 10 | 14.51 |
| 06/17/2026 10:13 | 9 | 14.51 |
| 06/17/2026 10:13 | 221 | 14.51 |
| 06/17/2026 10:13 | 10 | 14.52 |
| 06/17/2026 10:13 | 23 | 14.52 |
| 06/17/2026 10:13 | 30 | 14.52 |
| 06/17/2026 10:13 | 29 | 14.52 |
| 06/17/2026 10:12 | 10 | 14.53 |
| 06/17/2026 10:12 | 30 | 14.53 |
| 06/17/2026 10:12 | 10 | 14.53 |
| 06/17/2026 10:11 | 10 | 14.52 |
| 06/17/2026 10:11 | 9 | 14.52 |
| 06/17/2026 10:11 | 13 | 14.52 |
| 06/17/2026 10:10 | 1 | 14.54 |
| 06/17/2026 10:07 | 10 | 14.57 |
| 06/17/2026 10:05 | 45 | 14.59 |
| 06/17/2026 10:05 | 125 | 14.59 |
| 06/17/2026 10:05 | 10 | 14.57 |
| 06/17/2026 10:05 | 2 | 14.57 |
| 06/17/2026 10:04 | 10 | 14.56 |
| 06/17/2026 10:04 | 10 | 14.58 |
| 06/17/2026 10:04 | 3 | 14.58 |
| 06/17/2026 10:04 | 10 | 14.58 |
| 06/17/2026 10:03 | 10 | 14.57 |
| 06/17/2026 10:03 | 10 | 14.57 |
| 06/17/2026 10:03 | 10 | 14.57 |
| 06/17/2026 10:03 | 1 | 14.57 |
| 06/17/2026 10:01 | 10 | 14.60 |
| 06/17/2026 10:01 | 100 | 14.60 |
| 06/17/2026 10:00 | 10 | 14.62 |
| 06/17/2026 10:00 | 10 | 14.64 |
| 06/17/2026 10:00 | 10 | 14.64 |
| 06/17/2026 10:00 | 10 | 14.63 |
| 06/17/2026 10:00 | 10 | 14.62 |
| 06/17/2026 10:00 | 1 | 14.61 |
| 06/17/2026 10:00 | 1 | 14.59 |
| 06/17/2026 10:00 | 112 | 14.61 |
| 06/17/2026 10:00 | 9 | 14.61 |
| 06/17/2026 10:00 | 41 | 14.61 |
| 06/17/2026 10:00 | 10 | 14.60 |
| 06/17/2026 10:00 | 100 | 14.60 |