Arbonia N
ARBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
4.145
-0.06 ( -1.43% )
4.02
1'050
4.40
2'000
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 4 4.145
10/30/2026 17:30 1224 4.145
10/30/2026 17:30 127 4.145
10/30/2026 17:30 134 4.145
10/30/2026 17:30 483 4.145
10/30/2026 17:30 134 4.145
10/30/2026 17:30 46 4.145
10/30/2026 17:30 96 4.145
10/30/2026 17:30 214 4.145
10/30/2026 17:30 324 4.145
10/30/2026 17:30 140 4.145
10/30/2026 17:30 1468 4.145
10/30/2026 17:30 554 4.145
10/30/2026 17:30 125 4.145
10/30/2026 17:30 204 4.145
10/30/2026 17:30 125 4.145
10/30/2026 17:30 40 4.145
10/30/2026 17:30 139 4.145
10/30/2026 17:30 81 4.145
10/30/2026 17:30 40 4.145
10/30/2026 17:30 1127 4.145
10/30/2026 17:30 1 4.145
10/30/2026 17:30 656 4.145
10/30/2026 17:30 381 4.145
10/30/2026 17:30 285 4.145
10/30/2026 17:30 125 4.145
10/30/2026 17:30 208 4.145
10/30/2026 17:30 249 4.145
10/30/2026 17:30 177 4.145
10/30/2026 17:30 136 4.145
10/30/2026 17:30 235 4.145
10/30/2026 17:30 139 4.145
10/30/2026 17:30 600 4.145
10/30/2026 17:30 334 4.145
10/30/2026 17:30 831 4.145
10/30/2026 17:30 150 4.145
10/30/2026 17:30 106 4.145
10/30/2026 17:30 1517 4.145
10/30/2026 17:30 110 4.145
10/30/2026 17:30 83 4.145
10/30/2026 17:30 381 4.145
10/30/2026 17:30 68 4.145
10/30/2026 17:30 659 4.145
10/30/2026 17:30 234 4.145
10/30/2026 17:30 1127 4.145
10/30/2026 17:30 538 4.145
10/30/2026 17:30 1285 4.145
10/30/2026 17:30 69 4.145
10/30/2026 17:30 20 4.145
10/30/2026 17:30 294 4.145
10/30/2026 17:30 21 4.145
10/30/2026 17:30 361 4.145
10/30/2026 17:30 48 4.145
10/30/2026 17:30 2 4.145
10/30/2026 17:30 321 4.145
10/30/2026 17:30 75 4.145
10/30/2026 17:30 516 4.145
10/30/2026 17:30 7 4.145
10/30/2026 17:30 10 4.145
10/30/2026 17:30 38 4.145
10/30/2026 17:30 1 4.145
10/30/2026 17:30 335 4.145
10/30/2026 17:30 2 4.145
10/30/2026 17:30 453 4.145
10/30/2026 17:30 768 4.145
10/30/2026 17:30 189 4.145
10/30/2026 17:30 978 4.145
10/30/2026 17:30 75 4.145
10/30/2026 17:30 1042 4.145
10/30/2026 17:30 113 4.145
10/30/2026 17:30 54 4.145
10/30/2026 17:30 4 4.145
10/30/2026 17:30 37 4.145
10/30/2026 17:30 286 4.145
10/30/2026 17:30 265 4.145
10/30/2026 17:30 179 4.145
10/30/2026 17:30 148 4.145
10/30/2026 17:30 1866 4.145
10/30/2026 17:19 9 4.115
10/30/2026 17:19 176 4.115
10/30/2026 17:19 95 4.115
10/30/2026 17:18 1 4.095
10/30/2026 17:17 16 4.09
10/30/2026 17:16 132 4.105
10/30/2026 17:15 21 4.085
10/30/2026 17:15 2 4.085
10/30/2026 17:13 1 4.095
10/30/2026 17:13 5 4.095
10/30/2026 17:12 5 4.105
10/30/2026 17:09 2 4.105
10/30/2026 17:09 2 4.105
10/30/2026 17:08 2 4.105
10/30/2026 17:07 2 4.105
10/30/2026 17:05 22 4.105
10/30/2026 17:05 85 4.09
10/30/2026 16:55 1 4.105
10/30/2026 16:54 6 4.10
10/30/2026 16:40 75 4.09
10/30/2026 16:10 10 4.095
10/30/2026 16:07 51 4.115
10/30/2026 16:07 2 4.115
10/30/2026 16:06 306 4.115
10/30/2026 16:06 201 4.115
10/30/2026 16:05 2 4.125
10/30/2026 16:05 414 4.12
10/30/2026 16:05 60 4.12
10/30/2026 16:05 65 4.12
10/30/2026 16:05 2 4.12
10/30/2026 15:59 359 4.095
10/30/2026 15:59 732 4.12
10/30/2026 15:59 9596 4.115
10/30/2026 15:59 11848 4.115
10/30/2026 15:56 1000 4.115
10/30/2026 15:54 5 4.125
10/30/2026 15:48 5 4.125
10/30/2026 15:42 122 4.13
10/30/2026 15:42 200 4.125
10/30/2026 15:42 4 4.125
10/30/2026 15:38 100 4.125
10/30/2026 15:22 38 4.115
10/30/2026 15:14 3 4.135
10/30/2026 15:10 25 4.14
10/30/2026 14:44 494 4.12
10/30/2026 14:44 323 4.12
10/30/2026 14:44 254 4.115
10/30/2026 14:44 437 4.115
10/30/2026 14:44 27 4.115
10/30/2026 14:43 70 4.09
10/30/2026 14:43 50 4.09
10/30/2026 14:41 45 4.115
10/30/2026 14:41 13 4.115
10/30/2026 14:39 9 4.115
10/30/2026 14:39 37 4.115
10/30/2026 14:39 279 4.115
10/30/2026 14:38 37 4.115
10/30/2026 14:37 37 4.11
10/30/2026 14:36 37 4.11
10/30/2026 14:35 44 4.11
10/30/2026 14:35 63 4.11
10/30/2026 14:35 37 4.11
10/30/2026 14:35 37 4.115
10/30/2026 14:32 72 4.11
10/30/2026 14:32 24 4.095
10/30/2026 14:32 396 4.095
10/30/2026 14:32 781 4.095
10/30/2026 14:32 28 4.095
10/30/2026 14:24 50 4.10
10/30/2026 14:24 294 4.10
10/30/2026 14:24 3000 4.10
10/30/2026 14:24 500 4.10
10/30/2026 14:24 1885 4.10
10/30/2026 14:24 665 4.11
10/30/2026 14:24 1500 4.11
10/30/2026 14:18 25 4.11
10/30/2026 14:18 1 4.115
10/30/2026 14:18 7 4.115
10/30/2026 14:09 2 4.11
10/30/2026 14:09 7 4.115
10/30/2026 14:02 2 4.11
10/30/2026 14:02 6 4.115
10/30/2026 14:01 2 4.11
10/30/2026 13:55 48 4.11
10/30/2026 13:55 43 4.11
10/30/2026 13:52 14 4.11
10/30/2026 13:52 26 4.105
10/30/2026 13:50 9 4.11
10/30/2026 13:50 89 4.11
10/30/2026 13:48 4 4.11
10/30/2026 13:43 3 4.115
10/30/2026 13:37 3 4.115
10/30/2026 13:31 100 4.11
10/30/2026 13:29 13 4.10
10/30/2026 13:24 419 4.115
10/30/2026 13:24 118 4.115
10/30/2026 13:24 100 4.115
10/30/2026 13:19 51 4.10
10/30/2026 13:13 55 4.12
10/30/2026 13:10 355 4.12
10/30/2026 13:10 62 4.12
10/30/2026 13:10 51 4.10
10/30/2026 13:10 2500 4.11
10/30/2026 13:10 1998 4.12
10/30/2026 13:01 234 4.14
10/30/2026 13:01 573 4.13
10/30/2026 13:01 90 4.13
10/30/2026 13:01 438 4.125
10/30/2026 13:01 8 4.125
10/30/2026 13:01 24 4.125
10/30/2026 13:01 167 4.125
10/30/2026 12:36 33 4.125
10/30/2026 12:35 2 4.115
10/30/2026 12:35 20 4.12
10/30/2026 12:35 302 4.12
10/30/2026 11:43 81 4.135
10/30/2026 11:43 130 4.135
10/30/2026 11:43 98 4.125
10/30/2026 11:43 8 4.125
10/30/2026 11:43 2 4.125
10/30/2026 11:40 26 4.125
10/30/2026 11:40 2 4.125
10/30/2026 11:39 4 4.13
10/30/2026 11:39 397 4.13
10/30/2026 11:39 1000 4.13
10/30/2026 11:38 2 4.145
10/30/2026 11:34 15 4.145
10/30/2026 11:20 19 4.15
10/30/2026 11:08 15 4.16
10/30/2026 10:55 103 4.165
10/30/2026 10:55 76 4.165
10/30/2026 10:55 16 4.165
10/30/2026 10:50 50 4.165
10/30/2026 10:50 34 4.165
10/30/2026 10:49 6 4.175
10/30/2026 10:49 110 4.175
10/30/2026 10:49 55 4.17
10/30/2026 10:49 98 4.17
10/30/2026 10:49 1546 4.17
10/30/2026 10:49 452 4.17
10/30/2026 10:49 175 4.17
10/30/2026 10:49 960 4.17
10/30/2026 10:49 20 4.18
10/30/2026 10:49 128 4.18
10/30/2026 10:40 12 4.20
10/30/2026 10:31 11 4.20
10/30/2026 10:20 24 4.22
10/30/2026 10:19 74 4.22
10/30/2026 10:19 100 4.22
10/30/2026 10:18 12 4.215
10/30/2026 10:18 64 4.215
10/30/2026 10:17 170 4.22
10/30/2026 10:17 48 4.22
10/30/2026 10:17 105 4.22
10/30/2026 10:17 25 4.22
10/30/2026 10:15 62 4.215
10/30/2026 10:15 15 4.215
10/30/2026 10:15 184 4.215
10/30/2026 10:10 424 4.19
10/30/2026 10:10 562 4.20
10/30/2026 10:10 2500 4.20
10/30/2026 10:10 514 4.20
10/30/2026 09:54 363 4.205
10/30/2026 09:54 183 4.205
10/30/2026 09:54 8 4.21
10/30/2026 09:54 48 4.21
10/30/2026 09:54 231 4.21
10/30/2026 09:54 279 4.21
10/30/2026 09:54 279 4.21
10/30/2026 09:54 175 4.21
10/30/2026 09:54 15 4.21
10/30/2026 09:54 715 4.21
10/30/2026 09:54 198 4.225
10/30/2026 09:54 279 4.21
10/30/2026 09:54 174 4.22
10/30/2026 09:54 1 4.22
10/30/2026 09:54 253 4.22
10/30/2026 09:54 62 4.22
10/30/2026 09:54 31 4.22
10/30/2026 09:54 30 4.22
10/30/2026 09:27 65 4.245
10/30/2026 09:00 306 4.20
10/30/2026 09:00 713 4.34
10/30/2026 09:00 948 4.25
10/30/2026 09:00 179 4.25
10/30/2026 09:00 110 4.205
10/30/2026 09:00 121 4.25
10/30/2026 09:00 149 4.25
10/30/2026 09:00 88 4.25
10/30/2026 09:00 142 4.25