Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Geld
29.05.2026 -
17:40:00
|
Geld Volumen |
Brief
29.05.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.13
+0.075
(
+1.85% )
|
4.10
|
300 |
4.20
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:19 | 88 | 4.175 |
| 05/29/2026 17:19 | 139 | 4.175 |
| 05/29/2026 17:19 | 701 | 4.17 |
| 05/29/2026 17:19 | 115 | 4.165 |
| 05/29/2026 17:17 | 167 | 4.145 |
| 05/29/2026 17:17 | 29 | 4.145 |
| 05/29/2026 17:16 | 248 | 4.155 |
| 05/29/2026 17:16 | 229 | 4.155 |
| 05/29/2026 17:16 | 19 | 4.155 |
| 05/29/2026 17:16 | 190 | 4.155 |
| 05/29/2026 17:15 | 489 | 4.175 |
| 05/29/2026 17:11 | 682 | 4.155 |
| 05/29/2026 17:11 | 222 | 4.165 |
| 05/29/2026 17:11 | 186 | 4.165 |
| 05/29/2026 17:11 | 36 | 4.165 |
| 05/29/2026 17:11 | 181 | 4.165 |
| 05/29/2026 16:55 | 188 | 4.145 |
| 05/29/2026 16:55 | 7 | 4.145 |
| 05/29/2026 16:55 | 93 | 4.145 |
| 05/29/2026 16:52 | 127 | 4.145 |
| 05/29/2026 16:52 | 30 | 4.145 |
| 05/29/2026 16:52 | 52 | 4.145 |
| 05/29/2026 16:52 | 9 | 4.15 |
| 05/29/2026 16:52 | 100 | 4.15 |
| 05/29/2026 16:51 | 156 | 4.15 |
| 05/29/2026 16:51 | 224 | 4.135 |
| 05/29/2026 16:51 | 105 | 4.135 |
| 05/29/2026 16:51 | 22 | 4.135 |
| 05/29/2026 16:46 | 32 | 4.125 |
| 05/29/2026 16:40 | 53 | 4.125 |
| 05/29/2026 16:40 | 11 | 4.125 |
| 05/29/2026 16:40 | 83 | 4.125 |
| 05/29/2026 16:40 | 11 | 4.13 |
| 05/29/2026 16:40 | 192 | 4.125 |
| 05/29/2026 16:39 | 113 | 4.14 |
| 05/29/2026 16:39 | 100 | 4.14 |
| 05/29/2026 16:39 | 533 | 4.14 |
| 05/29/2026 16:37 | 154 | 4.13 |
| 05/29/2026 16:37 | 248 | 4.13 |
| 05/29/2026 16:33 | 4 | 4.13 |
| 05/29/2026 16:32 | 2 | 4.125 |
| 05/29/2026 16:32 | 29 | 4.125 |