Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:10:47
|
Geld
10.12.2025 -
13:19:40
|
Geld Volumen |
Brief
10.12.2025 -
13:19:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.96
-0.23
(
-4.43% )
|
4.955
|
1'009 |
4.98
|
2'053 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:00 | 719 | 4.985 |
| 12/10/2025 13:00 | 200 | 4.99 |
| 12/10/2025 13:00 | 3 | 4.995 |
| 12/10/2025 12:46 | 65 | 4.99 |
| 12/10/2025 12:33 | 281 | 4.985 |
| 12/10/2025 12:33 | 9 | 4.985 |
| 12/10/2025 12:32 | 4 | 4.985 |
| 12/10/2025 12:30 | 242 | 5.00 |
| 12/10/2025 12:30 | 81 | 5.00 |
| 12/10/2025 12:30 | 119 | 5.00 |
| 12/10/2025 12:30 | 200 | 5.00 |
| 12/10/2025 12:30 | 165 | 4.995 |
| 12/10/2025 12:30 | 148 | 4.995 |
| 12/10/2025 12:30 | 229 | 4.995 |
| 12/10/2025 12:28 | 207 | 4.98 |
| 12/10/2025 12:26 | 116 | 4.995 |
| 12/10/2025 12:23 | 22 | 4.995 |
| 12/10/2025 12:23 | 511 | 5.01 |
| 12/10/2025 12:23 | 675 | 5.01 |
| 12/10/2025 12:23 | 304 | 5.01 |
| 12/10/2025 12:23 | 320 | 5.01 |
| 12/10/2025 12:23 | 165 | 5.01 |
| 12/10/2025 12:23 | 413 | 5.01 |
| 12/10/2025 12:23 | 665 | 5.01 |
| 12/10/2025 12:23 | 486 | 5.00 |
| 12/10/2025 12:23 | 264 | 5.00 |
| 12/10/2025 12:23 | 1300 | 5.00 |
| 12/10/2025 12:23 | 899 | 5.00 |
| 12/10/2025 12:23 | 71 | 5.01 |
| 12/10/2025 12:23 | 4608 | 5.01 |
| 12/10/2025 12:23 | 392 | 5.01 |
| 12/10/2025 12:17 | 84 | 5.02 |
| 12/10/2025 12:17 | 3 | 5.04 |
| 12/10/2025 12:17 | 429 | 5.05 |
| 12/10/2025 12:17 | 2500 | 5.05 |
| 12/10/2025 12:17 | 1500 | 5.05 |
| 12/10/2025 12:17 | 859 | 5.05 |
| 12/10/2025 12:17 | 131 | 5.05 |
| 12/10/2025 12:17 | 100 | 5.05 |
| 12/10/2025 12:17 | 5000 | 5.06 |
| 12/10/2025 12:17 | 84 | 5.06 |