Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
19:39:08
|
Geld Volumen |
Brief
16.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.185
-0.09
(
-2.11% )
|
4.22
|
1'000 |
4.40
|
50'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:19 | 3 | 4.23 |
| 04/16/2026 17:19 | 82 | 4.23 |
| 04/16/2026 17:19 | 353 | 4.225 |
| 04/16/2026 17:19 | 94 | 4.225 |
| 04/16/2026 17:19 | 196 | 4.225 |
| 04/16/2026 17:09 | 16 | 4.20 |
| 04/16/2026 17:09 | 14 | 4.20 |
| 04/16/2026 17:08 | 10 | 4.20 |
| 04/16/2026 17:08 | 14 | 4.20 |
| 04/16/2026 17:08 | 94 | 4.20 |
| 04/16/2026 17:08 | 344 | 4.21 |
| 04/16/2026 17:08 | 85 | 4.21 |
| 04/16/2026 17:08 | 16 | 4.21 |
| 04/16/2026 17:06 | 19 | 4.21 |
| 04/16/2026 16:52 | 129 | 4.225 |
| 04/16/2026 16:52 | 34 | 4.225 |
| 04/16/2026 16:52 | 355 | 4.225 |
| 04/16/2026 16:52 | 24 | 4.225 |
| 04/16/2026 16:35 | 20 | 4.215 |
| 04/16/2026 16:32 | 3 | 4.22 |
| 04/16/2026 16:32 | 1307 | 4.22 |
| 04/16/2026 16:32 | 70 | 4.22 |
| 04/16/2026 16:32 | 30 | 4.22 |