Arbonia N
ARBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:33:05
Geld
04.04.2025 - 17:19:32
Geld
Volumen 		Brief
04.04.2025 - 17:19:56
Brief
Volumen
10.36
-0.40 ( -3.72% )
10.30
345
10.34
962
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 230 10.36
04/04/2025 17:30 164 10.36
04/04/2025 17:30 558 10.36
04/04/2025 17:30 76 10.36
04/04/2025 17:30 23 10.36
04/04/2025 17:30 100 10.36
04/04/2025 17:30 285 10.36
04/04/2025 17:30 184 10.36
04/04/2025 17:30 181 10.36
04/04/2025 17:30 17 10.36
04/04/2025 17:30 105 10.36
04/04/2025 17:30 1481 10.36
04/04/2025 17:30 210 10.36
04/04/2025 17:30 406 10.36
04/04/2025 17:30 86 10.36
04/04/2025 17:30 162 10.36
04/04/2025 17:30 537 10.36
04/04/2025 17:30 378 10.36
04/04/2025 17:30 99 10.36
04/04/2025 17:30 99 10.36
04/04/2025 17:30 53 10.36
04/04/2025 17:30 679 10.36
04/04/2025 17:30 184 10.36
04/04/2025 17:30 561 10.36
04/04/2025 17:30 571 10.36
04/04/2025 17:30 180 10.36
04/04/2025 17:30 501 10.36
04/04/2025 17:30 107 10.36
04/04/2025 17:30 119 10.36
04/04/2025 17:30 184 10.36
04/04/2025 17:30 1305 10.36
04/04/2025 17:30 1089 10.36
04/04/2025 17:30 53 10.36
04/04/2025 17:30 185 10.36
04/04/2025 17:30 514 10.36
04/04/2025 17:30 102 10.36
04/04/2025 17:30 2635 10.36
04/04/2025 17:30 13 10.36
04/04/2025 17:30 415 10.36
04/04/2025 17:30 376 10.36
04/04/2025 17:30 180 10.36
04/04/2025 17:30 86 10.36
04/04/2025 17:30 416 10.36
04/04/2025 17:30 517 10.36
04/04/2025 17:30 19 10.36
04/04/2025 17:30 510 10.36
04/04/2025 17:30 301 10.36
04/04/2025 17:30 1 10.36
04/04/2025 17:30 7 10.36
04/04/2025 17:30 51 10.36
04/04/2025 17:30 358 10.36
04/04/2025 17:30 718 10.36
04/04/2025 17:30 890 10.36
04/04/2025 17:30 230 10.36
04/04/2025 17:30 231 10.36
04/04/2025 17:30 29 10.36
04/04/2025 17:30 14 10.36
04/04/2025 17:30 175 10.36
04/04/2025 17:30 1 10.36
04/04/2025 17:30 55 10.36
04/04/2025 17:30 49 10.36
04/04/2025 17:30 197 10.36
04/04/2025 17:30 856 10.36
04/04/2025 17:30 401 10.36
04/04/2025 17:30 295 10.36
04/04/2025 17:30 133 10.36
04/04/2025 17:30 197 10.36
04/04/2025 17:30 621 10.36
04/04/2025 17:30 260 10.36
04/04/2025 17:30 249 10.36
04/04/2025 17:30 79 10.36
04/04/2025 17:30 68 10.36
04/04/2025 17:30 2369 10.36
04/04/2025 17:30 287 10.36
04/04/2025 17:30 323 10.36
04/04/2025 17:16 2059 10.40
04/04/2025 17:16 935 10.40
04/04/2025 17:16 177 10.40
04/04/2025 17:16 182 10.40
04/04/2025 17:16 151 10.38
04/04/2025 17:16 951 10.38
04/04/2025 17:16 154 10.38
04/04/2025 17:16 159 10.38
04/04/2025 17:16 179 10.36
04/04/2025 17:16 302 10.36
04/04/2025 17:12 172 10.36
04/04/2025 17:12 173 10.36
04/04/2025 17:12 42 10.34
04/04/2025 17:12 335 10.34
04/04/2025 17:12 179 10.34
04/04/2025 17:10 10 10.32
04/04/2025 17:10 149 10.32
04/04/2025 17:10 243 10.32
04/04/2025 17:10 50 10.32
04/04/2025 17:10 1 10.30
04/04/2025 17:10 646 10.30
04/04/2025 17:10 66 10.30
04/04/2025 17:10 157 10.30
04/04/2025 17:10 17 10.30
04/04/2025 17:07 285 10.32
04/04/2025 17:07 1108 10.32
04/04/2025 17:07 127 10.32
04/04/2025 17:06 4 10.32
04/04/2025 17:05 1 10.34
04/04/2025 17:05 193 10.34
04/04/2025 17:03 5 10.38
04/04/2025 17:03 7167 10.40
04/04/2025 17:03 830 10.40
04/04/2025 17:03 162 10.40
04/04/2025 17:03 171 10.40
04/04/2025 17:03 5 10.36
04/04/2025 17:03 400 10.36
04/04/2025 17:03 215 10.36
04/04/2025 17:03 156 10.36
04/04/2025 17:03 330 10.36
04/04/2025 17:03 185 10.36
04/04/2025 17:03 513 10.34
04/04/2025 17:03 418 10.34
04/04/2025 17:03 621 10.34
04/04/2025 17:03 40 10.34
04/04/2025 17:03 209 10.34
04/04/2025 17:03 174 10.34
04/04/2025 17:03 166 10.34
04/04/2025 17:01 163 10.32
04/04/2025 17:01 156 10.32
04/04/2025 17:01 58 10.30
04/04/2025 17:01 130 10.30
04/04/2025 17:01 38 10.28
04/04/2025 17:00 3 10.28
04/04/2025 17:00 1 10.28
04/04/2025 16:57 40 10.28
04/04/2025 16:56 52 10.26
04/04/2025 16:56 48 10.26
04/04/2025 16:53 40 10.26
04/04/2025 16:53 40 10.26
04/04/2025 16:53 9 10.24
04/04/2025 16:53 42 10.24
04/04/2025 16:53 310 10.24
04/04/2025 16:53 194 10.24
04/04/2025 16:53 80 10.24
04/04/2025 16:53 173 10.24
04/04/2025 16:53 42 10.24
04/04/2025 16:46 29 10.24
04/04/2025 16:46 37 10.24
04/04/2025 16:46 25 10.24
04/04/2025 16:44 167 10.26
04/04/2025 16:44 106 10.30
04/04/2025 16:44 164 10.30
04/04/2025 16:44 156 10.30
04/04/2025 16:44 51 10.30
04/04/2025 16:44 33 10.30
04/04/2025 16:44 384 10.28
04/04/2025 16:44 10 10.28
04/04/2025 16:44 444 10.26
04/04/2025 16:44 174 10.26
04/04/2025 16:44 50 10.26
04/04/2025 16:44 5 10.26
04/04/2025 16:42 169 10.28
04/04/2025 16:42 178 10.28
04/04/2025 16:42 97 10.28
04/04/2025 16:42 59 10.28
04/04/2025 16:42 296 10.28
04/04/2025 16:42 459 10.28
04/04/2025 16:42 381 10.28
04/04/2025 16:42 342 10.28
04/04/2025 16:42 124 10.28
04/04/2025 16:42 99 10.26
04/04/2025 16:42 735 10.26
04/04/2025 16:42 42 10.26
04/04/2025 16:37 125 10.26
04/04/2025 16:33 53 10.26
04/04/2025 16:33 22 10.26
04/04/2025 16:33 42 10.26