Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2025
-
17:30:22
|
Geld
16.10.2025 -
17:40:00
|
Geld Volumen |
Brief
16.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.34
+0.25
(
+4.91% )
|
5.25
|
760 |
5.50
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2025 17:10 | 291 | 5.39 |
| 10/16/2025 17:10 | 38 | 5.39 |
| 10/16/2025 17:10 | 292 | 5.39 |
| 10/16/2025 17:10 | 38 | 5.39 |
| 10/16/2025 17:10 | 115 | 5.39 |
| 10/16/2025 17:10 | 159 | 5.39 |
| 10/16/2025 17:09 | 16 | 5.39 |
| 10/16/2025 17:09 | 32 | 5.39 |
| 10/16/2025 17:05 | 188 | 5.37 |
| 10/16/2025 17:05 | 103 | 5.37 |
| 10/16/2025 16:59 | 95 | 5.39 |
| 10/16/2025 16:59 | 285 | 5.39 |
| 10/16/2025 16:48 | 167 | 5.36 |
| 10/16/2025 16:48 | 167 | 5.37 |
| 10/16/2025 16:48 | 6 | 5.39 |
| 10/16/2025 16:48 | 31 | 5.38 |
| 10/16/2025 16:48 | 46 | 5.38 |
| 10/16/2025 16:48 | 241 | 5.38 |
| 10/16/2025 16:48 | 141 | 5.38 |
| 10/16/2025 16:43 | 16 | 5.38 |
| 10/16/2025 16:34 | 164 | 5.35 |
| 10/16/2025 16:31 | 1195 | 5.35 |
| 10/16/2025 16:31 | 1016 | 5.35 |
| 10/16/2025 16:31 | 643 | 5.35 |