Arbonia N
ARBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 17:31:59
Geld
16.07.2026 - 17:40:00
Geld
Volumen 		Brief
16.07.2026 - 17:40:00
Brief
Volumen
3.695
+0.065 ( +1.79% )
3.52
700
3.80
300
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 17:31 1 3.695
07/16/2026 17:31 9 3.695
07/16/2026 17:31 109 3.695
07/16/2026 17:31 123 3.695
07/16/2026 17:31 123 3.695
07/16/2026 17:31 443 3.695
07/16/2026 17:31 340 3.695
07/16/2026 17:31 366 3.695
07/16/2026 17:31 486 3.695
07/16/2026 17:31 290 3.695
07/16/2026 17:31 422 3.695
07/16/2026 17:31 125 3.695
07/16/2026 17:31 223 3.695
07/16/2026 17:31 391 3.695
07/16/2026 17:31 689 3.695
07/16/2026 17:31 456 3.695
07/16/2026 17:31 60 3.695
07/16/2026 17:31 152 3.695
07/16/2026 17:31 391 3.695
07/16/2026 17:31 983 3.695
07/16/2026 17:31 381 3.695
07/16/2026 17:31 437 3.695
07/16/2026 17:31 88 3.695
07/16/2026 17:31 583 3.695
07/16/2026 17:31 87 3.695
07/16/2026 17:31 375 3.695
07/16/2026 17:31 279 3.695
07/16/2026 17:31 109 3.695
07/16/2026 17:31 8 3.695
07/16/2026 17:31 33 3.695
07/16/2026 17:31 892 3.695
07/16/2026 17:31 241 3.695
07/16/2026 17:31 590 3.695
07/16/2026 17:31 131 3.695
07/16/2026 17:31 2 3.695
07/16/2026 17:31 226 3.695
07/16/2026 17:31 435 3.695
07/16/2026 17:31 148 3.695
07/16/2026 17:31 134 3.695
07/16/2026 17:31 56 3.695
07/16/2026 17:31 3 3.695
07/16/2026 17:31 72 3.695
07/16/2026 17:31 22 3.695
07/16/2026 17:31 21 3.695
07/16/2026 17:31 171 3.695
07/16/2026 17:31 61 3.695
07/16/2026 17:31 10 3.695
07/16/2026 17:31 125 3.695
07/16/2026 17:31 87 3.695
07/16/2026 17:31 43 3.695
07/16/2026 17:31 693 3.695
07/16/2026 17:31 45 3.695
07/16/2026 17:31 2 3.695
07/16/2026 17:31 34 3.695
07/16/2026 17:31 25 3.695
07/16/2026 17:31 56 3.695
07/16/2026 17:31 45 3.695
07/16/2026 17:31 91 3.695
07/16/2026 17:31 12 3.695
07/16/2026 17:31 742 3.695
07/16/2026 17:31 160 3.695
07/16/2026 17:31 1 3.695
07/16/2026 17:31 3 3.695
07/16/2026 17:31 225 3.695
07/16/2026 17:18 410 3.705
07/16/2026 17:08 66 3.705
07/16/2026 17:08 84 3.705
07/16/2026 16:57 164 3.67
07/16/2026 16:57 17 3.67
07/16/2026 16:43 2102 3.69
07/16/2026 16:43 906 3.69
07/16/2026 16:42 3 3.67
07/16/2026 16:42 13 3.67
07/16/2026 16:42 17 3.67
07/16/2026 16:42 2 3.675
07/16/2026 16:42 239 3.68
07/16/2026 16:42 46 3.68
07/16/2026 16:38 1 3.68
07/16/2026 16:38 5 3.68
07/16/2026 16:34 15 3.705
07/16/2026 16:34 219 3.705
07/16/2026 16:29 1 3.675
07/16/2026 16:29 4 3.675
07/16/2026 16:04 109 3.68
07/16/2026 16:03 244 3.70
07/16/2026 15:57 1 3.675
07/16/2026 15:57 3 3.675
07/16/2026 15:47 71 3.67
07/16/2026 15:29 107 3.685
07/16/2026 15:24 1 3.655
07/16/2026 15:24 4 3.655
07/16/2026 14:51 1000 3.67
07/16/2026 14:48 580 3.67
07/16/2026 14:48 218 3.67
07/16/2026 14:28 1 3.66
07/16/2026 14:28 77 3.66
07/16/2026 14:18 692 3.66
07/16/2026 14:18 8 3.66
07/16/2026 14:18 61 3.66
07/16/2026 14:14 40 3.675
07/16/2026 14:14 828 3.675
07/16/2026 14:13 110 3.655
07/16/2026 14:13 61 3.675
07/16/2026 14:13 362 3.675
07/16/2026 14:13 238 3.675
07/16/2026 14:12 1 3.675
07/16/2026 14:12 12 3.675
07/16/2026 14:08 75 3.665
07/16/2026 14:08 220 3.665
07/16/2026 14:00 90 3.685
07/16/2026 13:39 204 3.67
07/16/2026 13:39 12 3.67
07/16/2026 12:59 1 3.67
07/16/2026 12:58 1 3.67
07/16/2026 12:58 10 3.67
07/16/2026 12:55 9 3.67
07/16/2026 12:41 239 3.70
07/16/2026 12:29 435 3.66
07/16/2026 12:29 303 3.66
07/16/2026 12:29 660 3.655
07/16/2026 12:29 114 3.655
07/16/2026 12:12 314 3.63
07/16/2026 11:29 36 3.635
07/16/2026 11:29 5 3.635
07/16/2026 11:29 1 3.635
07/16/2026 11:29 2 3.64
07/16/2026 11:29 27 3.64
07/16/2026 11:23 753 3.63
07/16/2026 11:23 1817 3.63
07/16/2026 11:23 250 3.63
07/16/2026 11:23 105 3.63
07/16/2026 11:21 25 3.63
07/16/2026 11:21 7 3.645
07/16/2026 11:21 98 3.645
07/16/2026 11:21 1631 3.645
07/16/2026 11:21 150 3.645
07/16/2026 11:21 1277 3.65
07/16/2026 11:21 248 3.65
07/16/2026 11:21 220 3.65
07/16/2026 11:21 1 3.65
07/16/2026 10:39 397 3.655
07/16/2026 10:39 146 3.655
07/16/2026 10:39 236 3.655
07/16/2026 10:39 221 3.655
07/16/2026 10:20 226 3.675
07/16/2026 10:20 5 3.665
07/16/2026 10:19 255 3.665
07/16/2026 10:19 807 3.665
07/16/2026 10:19 86 3.665
07/16/2026 10:08 243 3.665
07/16/2026 10:08 82 3.665
07/16/2026 09:29 38 3.69
07/16/2026 09:26 1045 3.70
07/16/2026 09:26 1154 3.70
07/16/2026 09:26 97 3.70
07/16/2026 09:26 703 3.70
07/16/2026 09:26 664 3.70
07/16/2026 09:22 336 3.70
07/16/2026 09:22 1055 3.685
07/16/2026 09:22 1050 3.685
07/16/2026 09:22 362 3.685
07/16/2026 09:22 638 3.685
07/16/2026 09:22 7 3.66
07/16/2026 09:21 700 3.65
07/16/2026 09:21 106 3.645
07/16/2026 09:21 221 3.645
07/16/2026 09:17 5 3.63
07/16/2026 09:17 100 3.63
07/16/2026 09:17 242 3.63
07/16/2026 09:17 188 3.63
07/16/2026 09:14 110 3.66
07/16/2026 09:11 113 3.63
07/16/2026 09:11 166 3.645
07/16/2026 09:01 3 3.645
07/16/2026 09:01 8 3.645
07/16/2026 09:01 1 3.645
07/16/2026 09:01 168 3.645
07/16/2026 09:01 1 3.645
07/16/2026 09:01 7 3.645
07/16/2026 09:01 1 3.645
07/16/2026 09:01 7 3.645
07/16/2026 09:01 1 3.645
07/16/2026 09:01 4 3.645