Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:31:59
|
Geld
07.09.2026 -
18:00:08
|
Geld Volumen |
Brief
07.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.89
+0.495
(
+11.26% )
|
0.00
|
200 |
5.05
|
14'150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 17:31 | 339 | 4.89 |
| 09/07/2026 17:31 | 1112 | 4.89 |
| 09/07/2026 17:31 | 152 | 4.89 |
| 09/07/2026 17:31 | 598 | 4.89 |
| 09/07/2026 17:31 | 5126 | 4.89 |
| 09/07/2026 17:31 | 16 | 4.89 |
| 09/07/2026 17:31 | 6332 | 4.89 |
| 09/07/2026 17:31 | 361 | 4.89 |
| 09/07/2026 17:31 | 256 | 4.89 |
| 09/07/2026 17:31 | 366 | 4.89 |
| 09/07/2026 17:31 | 279 | 4.89 |
| 09/07/2026 17:31 | 323 | 4.89 |
| 09/07/2026 17:31 | 837 | 4.89 |
| 09/07/2026 17:31 | 638 | 4.89 |
| 09/07/2026 17:31 | 365 | 4.89 |
| 09/07/2026 17:31 | 250 | 4.89 |
| 09/07/2026 17:31 | 100 | 4.89 |
| 09/07/2026 17:31 | 500 | 4.89 |
| 09/07/2026 17:31 | 1301 | 4.89 |
| 09/07/2026 17:31 | 1520 | 4.89 |
| 09/07/2026 17:31 | 245 | 4.89 |
| 09/07/2026 17:31 | 1452 | 4.89 |
| 09/07/2026 17:31 | 375 | 4.89 |
| 09/07/2026 17:31 | 267 | 4.89 |
| 09/07/2026 17:31 | 274 | 4.89 |
| 09/07/2026 17:31 | 325 | 4.89 |
| 09/07/2026 17:31 | 644 | 4.89 |
| 09/07/2026 17:31 | 5865 | 4.89 |
| 09/07/2026 17:31 | 344 | 4.89 |
| 09/07/2026 17:31 | 239 | 4.89 |
| 09/07/2026 17:31 | 2000 | 4.89 |
| 09/07/2026 17:31 | 370 | 4.89 |
| 09/07/2026 17:31 | 361 | 4.89 |
| 09/07/2026 17:31 | 11 | 4.89 |
| 09/07/2026 17:31 | 585 | 4.89 |
| 09/07/2026 17:31 | 1296 | 4.89 |
| 09/07/2026 17:31 | 1905 | 4.89 |
| 09/07/2026 17:31 | 358 | 4.89 |
| 09/07/2026 17:31 | 20 | 4.89 |
| 09/07/2026 17:31 | 280 | 4.89 |
| 09/07/2026 17:31 | 364 | 4.89 |
| 09/07/2026 17:31 | 358 | 4.89 |
| 09/07/2026 17:31 | 2285 | 4.89 |
| 09/07/2026 17:31 | 539 | 4.89 |
| 09/07/2026 17:31 | 134 | 4.89 |
| 09/07/2026 17:31 | 1580 | 4.89 |
| 09/07/2026 17:31 | 1076 | 4.89 |
| 09/07/2026 17:31 | 652 | 4.89 |
| 09/07/2026 17:31 | 1000 | 4.89 |
| 09/07/2026 17:31 | 327 | 4.89 |
| 09/07/2026 17:31 | 461 | 4.89 |
| 09/07/2026 17:31 | 923 | 4.89 |
| 09/07/2026 17:31 | 159 | 4.89 |
| 09/07/2026 17:31 | 2184 | 4.89 |
| 09/07/2026 17:31 | 332 | 4.89 |
| 09/07/2026 17:31 | 5192 | 4.89 |
| 09/07/2026 17:31 | 299 | 4.89 |
| 09/07/2026 17:31 | 266 | 4.89 |
| 09/07/2026 17:31 | 2885 | 4.89 |
| 09/07/2026 17:31 | 511 | 4.89 |
| 09/07/2026 17:31 | 1646 | 4.89 |
| 09/07/2026 17:31 | 1116 | 4.89 |
| 09/07/2026 17:31 | 442 | 4.89 |
| 09/07/2026 17:31 | 971 | 4.89 |
| 09/07/2026 17:31 | 2285 | 4.89 |
| 09/07/2026 17:31 | 805 | 4.89 |
| 09/07/2026 17:31 | 2 | 4.89 |
| 09/07/2026 17:31 | 46 | 4.89 |
| 09/07/2026 17:31 | 2637 | 4.89 |
| 09/07/2026 17:31 | 100 | 4.89 |
| 09/07/2026 17:31 | 1 | 4.89 |
| 09/07/2026 17:31 | 399 | 4.89 |
| 09/07/2026 17:31 | 32 | 4.89 |
| 09/07/2026 17:31 | 187 | 4.89 |
| 09/07/2026 17:31 | 283 | 4.89 |
| 09/07/2026 17:31 | 177 | 4.89 |
| 09/07/2026 17:31 | 164 | 4.89 |
| 09/07/2026 17:31 | 3651 | 4.89 |
| 09/07/2026 17:31 | 1 | 4.89 |
| 09/07/2026 17:31 | 5649 | 4.89 |
| 09/07/2026 17:31 | 285 | 4.89 |
| 09/07/2026 17:31 | 305 | 4.89 |
| 09/07/2026 17:31 | 59 | 4.89 |
| 09/07/2026 17:31 | 59 | 4.89 |
| 09/07/2026 17:31 | 481 | 4.89 |
| 09/07/2026 17:31 | 6 | 4.89 |
| 09/07/2026 17:31 | 862 | 4.89 |
| 09/07/2026 17:31 | 1543 | 4.89 |
| 09/07/2026 17:31 | 36 | 4.89 |
| 09/07/2026 17:31 | 36 | 4.89 |
| 09/07/2026 17:31 | 66 | 4.89 |
| 09/07/2026 17:31 | 2 | 4.89 |
| 09/07/2026 17:18 | 155 | 4.97 |
| 09/07/2026 17:18 | 2 | 4.97 |
| 09/07/2026 17:18 | 2 | 4.97 |
| 09/07/2026 17:17 | 48 | 4.975 |
| 09/07/2026 17:17 | 1 | 4.975 |
| 09/07/2026 17:17 | 502 | 4.975 |
| 09/07/2026 17:16 | 281 | 4.96 |
| 09/07/2026 17:16 | 2 | 4.97 |
| 09/07/2026 17:16 | 41 | 4.97 |
| 09/07/2026 17:16 | 442 | 4.97 |
| 09/07/2026 17:14 | 281 | 4.97 |
| 09/07/2026 17:11 | 516 | 4.955 |
| 09/07/2026 17:10 | 311 | 4.955 |
| 09/07/2026 17:10 | 259 | 4.955 |
| 09/07/2026 17:10 | 2 | 4.945 |
| 09/07/2026 17:09 | 822 | 4.95 |
| 09/07/2026 17:09 | 131 | 4.95 |
| 09/07/2026 17:09 | 223 | 4.945 |
| 09/07/2026 17:09 | 802 | 4.945 |
| 09/07/2026 17:09 | 580 | 4.93 |
| 09/07/2026 17:09 | 2 | 4.935 |
| 09/07/2026 17:09 | 91 | 4.935 |
| 09/07/2026 17:08 | 48 | 4.935 |
| 09/07/2026 17:08 | 48 | 4.935 |
| 09/07/2026 17:06 | 310 | 4.935 |
| 09/07/2026 17:06 | 29 | 4.94 |
| 09/07/2026 17:06 | 3 | 4.94 |
| 09/07/2026 17:06 | 3 | 4.94 |
| 09/07/2026 17:06 | 65 | 4.94 |
| 09/07/2026 17:06 | 80 | 4.94 |
| 09/07/2026 17:04 | 20 | 4.955 |
| 09/07/2026 17:01 | 484 | 4.95 |
| 09/07/2026 17:01 | 883 | 4.95 |
| 09/07/2026 17:01 | 104 | 4.95 |
| 09/07/2026 17:01 | 202 | 4.95 |
| 09/07/2026 17:00 | 7 | 4.945 |
| 09/07/2026 17:00 | 7 | 4.945 |
| 09/07/2026 16:57 | 46 | 4.945 |
| 09/07/2026 16:57 | 28 | 4.945 |
| 09/07/2026 16:57 | 310 | 4.945 |
| 09/07/2026 16:57 | 500 | 4.945 |
| 09/07/2026 16:54 | 250 | 4.95 |
| 09/07/2026 16:54 | 93 | 4.95 |
| 09/07/2026 16:54 | 79 | 4.95 |
| 09/07/2026 16:54 | 750 | 4.95 |
| 09/07/2026 16:48 | 62 | 4.95 |
| 09/07/2026 16:48 | 750 | 4.95 |
| 09/07/2026 16:47 | 54 | 4.955 |
| 09/07/2026 16:47 | 950 | 4.955 |
| 09/07/2026 16:47 | 24 | 4.955 |
| 09/07/2026 16:45 | 180 | 4.955 |
| 09/07/2026 16:45 | 2 | 4.955 |
| 09/07/2026 16:44 | 750 | 4.95 |
| 09/07/2026 16:44 | 83 | 4.965 |
| 09/07/2026 16:44 | 2 | 4.965 |
| 09/07/2026 16:43 | 68 | 4.97 |
| 09/07/2026 16:43 | 27 | 4.97 |
| 09/07/2026 16:43 | 199 | 4.97 |
| 09/07/2026 16:43 | 856 | 4.97 |
| 09/07/2026 16:43 | 309 | 4.97 |
| 09/07/2026 16:43 | 701 | 4.97 |
| 09/07/2026 16:43 | 160 | 4.965 |
| 09/07/2026 16:42 | 5 | 4.96 |
| 09/07/2026 16:42 | 72 | 4.96 |
| 09/07/2026 16:42 | 22 | 4.96 |
| 09/07/2026 16:41 | 2 | 4.96 |
| 09/07/2026 16:40 | 5 | 4.96 |
| 09/07/2026 16:34 | 56 | 4.975 |
| 09/07/2026 16:34 | 35 | 4.975 |
| 09/07/2026 16:34 | 11 | 4.98 |
| 09/07/2026 16:34 | 333 | 4.975 |
| 09/07/2026 16:34 | 767 | 4.975 |
| 09/07/2026 16:34 | 109 | 4.965 |
| 09/07/2026 16:34 | 20 | 4.965 |
| 09/07/2026 16:34 | 2 | 4.97 |
| 09/07/2026 16:34 | 12 | 4.97 |
| 09/07/2026 16:32 | 3 | 4.97 |
| 09/07/2026 16:32 | 21 | 4.97 |
| 09/07/2026 16:29 | 448 | 4.99 |
| 09/07/2026 16:29 | 166 | 4.99 |
| 09/07/2026 16:29 | 691 | 4.99 |
| 09/07/2026 16:19 | 357 | 4.985 |
| 09/07/2026 16:19 | 403 | 4.975 |
| 09/07/2026 16:19 | 164 | 4.97 |
| 09/07/2026 16:19 | 93 | 4.97 |
| 09/07/2026 16:09 | 2 | 4.95 |
| 09/07/2026 16:09 | 52 | 4.955 |
| 09/07/2026 16:08 | 71 | 4.955 |
| 09/07/2026 16:08 | 309 | 4.955 |
| 09/07/2026 16:08 | 166 | 4.955 |
| 09/07/2026 16:07 | 138 | 4.985 |
| 09/07/2026 16:07 | 239 | 4.975 |
| 09/07/2026 16:07 | 1047 | 4.97 |
| 09/07/2026 16:07 | 157 | 4.97 |
| 09/07/2026 16:07 | 764 | 4.98 |
| 09/07/2026 16:07 | 81 | 4.97 |
| 09/07/2026 16:07 | 1419 | 4.97 |
| 09/07/2026 16:07 | 81 | 4.97 |
| 09/07/2026 16:07 | 450 | 4.975 |
| 09/07/2026 16:07 | 421 | 4.975 |
| 09/07/2026 16:07 | 1500 | 4.97 |
| 09/07/2026 16:07 | 268 | 4.97 |
| 09/07/2026 16:07 | 685 | 4.97 |
| 09/07/2026 16:05 | 33 | 4.96 |
| 09/07/2026 16:04 | 117 | 4.96 |
| 09/07/2026 15:59 | 588 | 4.975 |
| 09/07/2026 15:59 | 127 | 4.975 |
| 09/07/2026 15:59 | 169 | 4.975 |
| 09/07/2026 15:59 | 37 | 4.97 |
| 09/07/2026 15:59 | 186 | 4.97 |
| 09/07/2026 15:57 | 21 | 4.965 |
| 09/07/2026 15:57 | 308 | 4.965 |
| 09/07/2026 15:57 | 13 | 4.97 |
| 09/07/2026 15:57 | 44 | 4.97 |
| 09/07/2026 15:57 | 136 | 4.97 |
| 09/07/2026 15:55 | 799 | 4.985 |
| 09/07/2026 15:55 | 136 | 4.985 |
| 09/07/2026 15:55 | 217 | 4.97 |
| 09/07/2026 15:55 | 696 | 4.96 |
| 09/07/2026 15:55 | 254 | 4.96 |
| 09/07/2026 15:55 | 50 | 4.96 |
| 09/07/2026 15:54 | 969 | 4.96 |
| 09/07/2026 15:54 | 762 | 4.96 |
| 09/07/2026 15:54 | 136 | 4.96 |
| 09/07/2026 15:54 | 304 | 4.94 |
| 09/07/2026 15:54 | 671 | 4.94 |
| 09/07/2026 15:53 | 499 | 4.935 |
| 09/07/2026 15:53 | 118 | 4.93 |
| 09/07/2026 15:53 | 712 | 4.93 |
| 09/07/2026 15:53 | 62 | 4.93 |
| 09/07/2026 15:53 | 312 | 4.93 |
| 09/07/2026 15:43 | 64 | 4.93 |
| 09/07/2026 15:43 | 1409 | 4.93 |
| 09/07/2026 15:42 | 41 | 4.955 |
| 09/07/2026 15:42 | 41 | 4.955 |
| 09/07/2026 15:42 | 214 | 4.955 |
| 09/07/2026 15:40 | 213 | 4.95 |
| 09/07/2026 15:35 | 591 | 4.93 |
| 09/07/2026 15:35 | 82 | 4.935 |
| 09/07/2026 15:30 | 90 | 4.94 |
| 09/07/2026 15:28 | 5 | 4.945 |
| 09/07/2026 15:28 | 2 | 4.945 |
| 09/07/2026 15:24 | 25 | 4.965 |
| 09/07/2026 15:24 | 99 | 4.965 |
| 09/07/2026 15:23 | 40 | 4.95 |
| 09/07/2026 15:23 | 45 | 4.95 |
| 09/07/2026 15:22 | 154 | 4.95 |
| 09/07/2026 15:22 | 14 | 4.955 |
| 09/07/2026 15:15 | 474 | 4.95 |
| 09/07/2026 15:15 | 154 | 4.95 |
| 09/07/2026 15:15 | 173 | 4.95 |
| 09/07/2026 15:15 | 1200 | 4.95 |
| 09/07/2026 15:15 | 250 | 4.95 |
| 09/07/2026 15:15 | 2 | 4.955 |
| 09/07/2026 15:15 | 226 | 4.955 |
| 09/07/2026 15:15 | 154 | 4.955 |
| 09/07/2026 15:14 | 308 | 4.955 |
| 09/07/2026 15:14 | 99 | 4.96 |
| 09/07/2026 15:14 | 222 | 4.96 |
| 09/07/2026 15:14 | 2 | 4.96 |
| 09/07/2026 15:14 | 143 | 4.965 |
| 09/07/2026 15:14 | 100 | 4.97 |
| 09/07/2026 15:14 | 24 | 4.97 |
| 09/07/2026 15:14 | 38 | 4.97 |
| 09/07/2026 15:14 | 322 | 4.97 |
| 09/07/2026 15:05 | 850 | 4.985 |
| 09/07/2026 15:05 | 751 | 4.99 |
| 09/07/2026 15:05 | 78 | 4.99 |
| 09/07/2026 15:05 | 53 | 4.99 |
| 09/07/2026 15:05 | 400 | 4.99 |
| 09/07/2026 15:05 | 718 | 4.995 |
| 09/07/2026 15:05 | 275 | 4.995 |
| 09/07/2026 15:05 | 2000 | 5.00 |
| 09/07/2026 15:05 | 31 | 5.00 |
| 09/07/2026 15:05 | 31 | 4.99 |
| 09/07/2026 15:05 | 5000 | 4.99 |
| 09/07/2026 14:57 | 243 | 4.975 |
| 09/07/2026 14:53 | 129 | 4.975 |
| 09/07/2026 14:53 | 21 | 4.975 |
| 09/07/2026 14:53 | 146 | 4.975 |
| 09/07/2026 14:46 | 62 | 4.985 |
| 09/07/2026 14:42 | 90 | 4.985 |
| 09/07/2026 14:42 | 2 | 4.98 |
| 09/07/2026 14:42 | 86 | 4.98 |
| 09/07/2026 14:42 | 31 | 4.98 |
| 09/07/2026 14:39 | 2 | 4.99 |
| 09/07/2026 14:39 | 59 | 4.99 |
| 09/07/2026 14:39 | 172 | 4.99 |
| 09/07/2026 14:39 | 33 | 4.99 |
| 09/07/2026 14:39 | 208 | 4.99 |
| 09/07/2026 14:24 | 1800 | 5.00 |
| 09/07/2026 14:20 | 4 | 4.985 |
| 09/07/2026 14:17 | 31 | 5.00 |
| 09/07/2026 14:17 | 31 | 4.985 |
| 09/07/2026 14:17 | 396 | 4.99 |
| 09/07/2026 14:17 | 279 | 4.99 |
| 09/07/2026 14:16 | 1 | 4.995 |
| 09/07/2026 14:16 | 30 | 4.995 |
| 09/07/2026 14:16 | 24 | 4.99 |
| 09/07/2026 14:16 | 41 | 4.99 |
| 09/07/2026 14:03 | 100 | 5.01 |
| 09/07/2026 14:01 | 1 | 4.995 |
| 09/07/2026 14:01 | 318 | 4.995 |
| 09/07/2026 13:58 | 154 | 4.99 |
| 09/07/2026 13:58 | 21 | 4.995 |
| 09/07/2026 13:58 | 47 | 4.995 |
| 09/07/2026 13:47 | 75 | 5.00 |
| 09/07/2026 13:47 | 169 | 5.00 |
| 09/07/2026 13:47 | 454 | 5.01 |
| 09/07/2026 13:47 | 46 | 5.01 |
| 09/07/2026 13:47 | 93 | 5.00 |
| 09/07/2026 13:47 | 238 | 5.00 |
| 09/07/2026 13:47 | 46 | 5.00 |
| 09/07/2026 13:36 | 17 | 4.985 |
| 09/07/2026 13:36 | 57 | 4.985 |
| 09/07/2026 13:34 | 24 | 5.00 |
| 09/07/2026 13:34 | 1 | 5.00 |
| 09/07/2026 13:22 | 99 | 5.00 |
| 09/07/2026 13:20 | 109 | 5.00 |
| 09/07/2026 13:11 | 100 | 4.995 |
| 09/07/2026 13:11 | 2 | 4.99 |
| 09/07/2026 13:11 | 1046 | 4.99 |
| 09/07/2026 13:11 | 154 | 4.99 |
| 09/07/2026 13:07 | 41 | 4.995 |
| 09/07/2026 13:07 | 100 | 4.995 |
| 09/07/2026 13:07 | 80 | 4.995 |
| 09/07/2026 13:07 | 200 | 4.995 |
| 09/07/2026 13:07 | 2 | 4.995 |
| 09/07/2026 13:04 | 119 | 5.00 |
| 09/07/2026 13:04 | 304 | 5.00 |
| 09/07/2026 13:04 | 729 | 5.00 |
| 09/07/2026 13:03 | 887 | 5.02 |
| 09/07/2026 13:03 | 22 | 5.00 |
| 09/07/2026 13:03 | 1058 | 5.00 |
| 09/07/2026 12:58 | 1000 | 4.98 |
| 09/07/2026 12:57 | 7 | 4.98 |
| 09/07/2026 12:56 | 14 | 4.98 |
| 09/07/2026 12:56 | 7 | 4.96 |
| 09/07/2026 12:56 | 21 | 4.96 |
| 09/07/2026 12:56 | 10 | 4.96 |
| 09/07/2026 12:55 | 47 | 4.96 |
| 09/07/2026 12:55 | 105 | 4.96 |
| 09/07/2026 12:55 | 2 | 4.96 |
| 09/07/2026 12:51 | 85 | 4.96 |
| 09/07/2026 12:51 | 38 | 4.96 |
| 09/07/2026 12:45 | 286 | 4.96 |
| 09/07/2026 12:45 | 178 | 4.965 |
| 09/07/2026 12:45 | 688 | 4.98 |
| 09/07/2026 12:44 | 500 | 4.98 |
| 09/07/2026 12:31 | 7 | 4.96 |
| 09/07/2026 12:31 | 24 | 4.96 |
| 09/07/2026 12:31 | 72 | 4.96 |
| 09/07/2026 12:28 | 2 | 4.97 |
| 09/07/2026 12:28 | 221 | 4.97 |
| 09/07/2026 12:25 | 154 | 4.97 |
| 09/07/2026 12:24 | 149 | 4.965 |
| 09/07/2026 12:23 | 154 | 4.975 |
| 09/07/2026 12:23 | 46 | 4.975 |
| 09/07/2026 12:23 | 11 | 4.98 |
| 09/07/2026 12:19 | 31 | 4.98 |
| 09/07/2026 12:19 | 33 | 4.98 |
| 09/07/2026 12:14 | 80 | 5.00 |
| 09/07/2026 12:14 | 306 | 5.00 |
| 09/07/2026 12:14 | 16 | 5.00 |
| 09/07/2026 12:14 | 40 | 5.00 |
| 09/07/2026 12:14 | 2941 | 4.99 |
| 09/07/2026 12:14 | 59 | 4.99 |
| 09/07/2026 12:14 | 97 | 4.985 |
| 09/07/2026 12:14 | 75 | 4.985 |
| 09/07/2026 12:14 | 90 | 4.985 |
| 09/07/2026 12:14 | 52 | 4.985 |
| 09/07/2026 12:14 | 121 | 4.985 |
| 09/07/2026 12:14 | 279 | 4.985 |
| 09/07/2026 11:52 | 597 | 4.96 |
| 09/07/2026 11:52 | 54 | 4.96 |
| 09/07/2026 11:43 | 1494 | 4.975 |
| 09/07/2026 11:43 | 506 | 4.975 |
| 09/07/2026 11:42 | 2000 | 4.96 |
| 09/07/2026 11:39 | 4 | 4.93 |
| 09/07/2026 11:39 | 304 | 4.93 |
| 09/07/2026 11:37 | 24 | 4.965 |
| 09/07/2026 11:37 | 19 | 4.965 |
| 09/07/2026 11:32 | 238 | 4.97 |
| 09/07/2026 11:32 | 33 | 4.97 |
| 09/07/2026 11:32 | 60 | 4.95 |
| 09/07/2026 11:32 | 2 | 4.95 |
| 09/07/2026 11:30 | 100 | 4.95 |
| 09/07/2026 11:30 | 2 | 4.95 |
| 09/07/2026 11:30 | 30 | 4.975 |
| 09/07/2026 11:30 | 25 | 4.975 |
| 09/07/2026 11:29 | 144 | 4.99 |
| 09/07/2026 11:29 | 181 | 4.995 |
| 09/07/2026 11:29 | 201 | 4.995 |
| 09/07/2026 11:23 | 200 | 5.00 |
| 09/07/2026 11:23 | 33 | 4.995 |
| 09/07/2026 11:23 | 178 | 4.995 |
| 09/07/2026 11:18 | 158 | 5.01 |
| 09/07/2026 11:18 | 39 | 5.01 |
| 09/07/2026 11:15 | 30 | 5.01 |
| 09/07/2026 11:15 | 100 | 4.99 |
| 09/07/2026 11:15 | 67 | 4.995 |
| 09/07/2026 11:15 | 175 | 4.995 |
| 09/07/2026 11:12 | 118 | 5.00 |
| 09/07/2026 11:12 | 196 | 5.00 |
| 09/07/2026 11:12 | 74 | 5.03 |
| 09/07/2026 11:12 | 221 | 5.01 |
| 09/07/2026 11:12 | 368 | 5.01 |
| 09/07/2026 11:07 | 882 | 5.05 |
| 09/07/2026 11:07 | 882 | 5.05 |
| 09/07/2026 11:07 | 20 | 5.02 |
| 09/07/2026 11:07 | 304 | 5.02 |
| 09/07/2026 11:07 | 306 | 5.02 |
| 09/07/2026 11:07 | 2000 | 5.02 |
| 09/07/2026 11:07 | 276 | 5.00 |
| 09/07/2026 11:07 | 1431 | 4.98 |
| 09/07/2026 11:07 | 69 | 5.00 |
| 09/07/2026 11:04 | 290 | 5.02 |
| 09/07/2026 11:04 | 353 | 4.995 |
| 09/07/2026 10:58 | 740 | 5.04 |
| 09/07/2026 10:58 | 718 | 5.04 |
| 09/07/2026 10:58 | 154 | 5.03 |
| 09/07/2026 10:58 | 6752 | 5.00 |
| 09/07/2026 10:58 | 250 | 5.00 |
| 09/07/2026 10:58 | 6072 | 5.00 |
| 09/07/2026 10:58 | 39628 | 5.00 |
| 09/07/2026 10:58 | 372 | 5.00 |
| 09/07/2026 10:58 | 1000 | 5.00 |
| 09/07/2026 10:58 | 768 | 4.995 |
| 09/07/2026 10:58 | 58 | 4.995 |
| 09/07/2026 10:58 | 11 | 4.995 |
| 09/07/2026 10:58 | 755 | 4.99 |
| 09/07/2026 10:58 | 20 | 4.99 |
| 09/07/2026 10:58 | 713 | 4.99 |
| 09/07/2026 10:58 | 690 | 4.995 |
| 09/07/2026 10:58 | 695 | 4.99 |
| 09/07/2026 10:58 | 1000 | 4.99 |
| 09/07/2026 10:58 | 392 | 4.98 |
| 09/07/2026 10:58 | 16 | 4.98 |
| 09/07/2026 10:58 | 2 | 4.98 |
| 09/07/2026 10:58 | 662 | 4.975 |
| 09/07/2026 10:58 | 284 | 4.975 |
| 09/07/2026 10:54 | 73 | 4.925 |
| 09/07/2026 10:54 | 21 | 4.925 |
| 09/07/2026 10:51 | 47 | 4.925 |
| 09/07/2026 10:51 | 79 | 4.92 |
| 09/07/2026 10:51 | 93 | 4.92 |
| 09/07/2026 10:51 | 102 | 4.915 |
| 09/07/2026 10:50 | 141 | 4.905 |
| 09/07/2026 10:50 | 33 | 4.91 |
| 09/07/2026 10:50 | 52 | 4.915 |
| 09/07/2026 10:50 | 352 | 4.92 |
| 09/07/2026 10:48 | 93 | 4.945 |
| 09/07/2026 10:48 | 76 | 4.94 |
| 09/07/2026 10:48 | 31 | 4.94 |
| 09/07/2026 10:42 | 184 | 4.93 |
| 09/07/2026 10:42 | 168 | 4.93 |
| 09/07/2026 10:42 | 99 | 4.93 |
| 09/07/2026 10:42 | 213 | 4.925 |
| 09/07/2026 10:42 | 202 | 4.925 |
| 09/07/2026 10:42 | 19 | 4.925 |
| 09/07/2026 10:42 | 534 | 4.925 |
| 09/07/2026 10:42 | 200 | 4.925 |
| 09/07/2026 10:41 | 193 | 4.93 |
| 09/07/2026 10:41 | 193 | 4.935 |
| 09/07/2026 10:41 | 24 | 4.955 |
| 09/07/2026 10:41 | 34 | 4.955 |
| 09/07/2026 10:30 | 17 | 4.94 |
| 09/07/2026 10:30 | 90 | 4.94 |
| 09/07/2026 10:27 | 21 | 4.97 |
| 09/07/2026 10:27 | 130 | 4.97 |
| 09/07/2026 10:18 | 208 | 4.99 |
| 09/07/2026 10:18 | 11 | 4.99 |
| 09/07/2026 10:16 | 139 | 4.965 |
| 09/07/2026 10:16 | 43 | 4.965 |
| 09/07/2026 10:16 | 218 | 4.965 |
| 09/07/2026 10:15 | 1 | 4.99 |
| 09/07/2026 10:15 | 34 | 4.985 |
| 09/07/2026 10:15 | 494 | 4.985 |
| 09/07/2026 10:14 | 516 | 4.98 |
| 09/07/2026 10:14 | 484 | 4.98 |
| 09/07/2026 10:14 | 3 | 4.99 |
| 09/07/2026 10:14 | 87 | 4.99 |
| 09/07/2026 10:11 | 13 | 4.99 |
| 09/07/2026 10:11 | 400 | 4.99 |
| 09/07/2026 10:09 | 15 | 4.98 |
| 09/07/2026 10:09 | 2000 | 4.98 |
| 09/07/2026 10:09 | 31 | 4.975 |
| 09/07/2026 10:06 | 165 | 4.955 |
| 09/07/2026 10:05 | 330 | 4.94 |
| 09/07/2026 10:05 | 323 | 4.94 |
| 09/07/2026 10:05 | 80 | 4.935 |
| 09/07/2026 10:05 | 64 | 4.915 |
| 09/07/2026 10:04 | 179 | 4.895 |
| 09/07/2026 10:04 | 360 | 4.895 |
| 09/07/2026 10:04 | 305 | 4.90 |
| 09/07/2026 10:04 | 221 | 4.90 |
| 09/07/2026 10:04 | 500 | 4.90 |
| 09/07/2026 10:04 | 165 | 4.915 |
| 09/07/2026 10:04 | 270 | 4.915 |
| 09/07/2026 10:00 | 305 | 4.905 |
| 09/07/2026 10:00 | 370 | 4.91 |
| 09/07/2026 10:00 | 735 | 4.91 |
| 09/07/2026 10:00 | 60 | 4.925 |
| 09/07/2026 10:00 | 30 | 4.925 |
| 09/07/2026 10:00 | 1000 | 4.95 |
| 09/07/2026 10:00 | 35 | 4.925 |
| 09/07/2026 10:00 | 104 | 4.925 |
| 09/07/2026 09:56 | 90 | 4.94 |
| 09/07/2026 09:56 | 2 | 4.94 |
| 09/07/2026 09:56 | 106 | 4.94 |
| 09/07/2026 09:52 | 80 | 4.95 |
| 09/07/2026 09:52 | 286 | 4.955 |
| 09/07/2026 09:52 | 153 | 5.01 |
| 09/07/2026 09:52 | 286 | 5.01 |
| 09/07/2026 09:52 | 242 | 5.01 |
| 09/07/2026 09:52 | 1500 | 4.95 |
| 09/07/2026 09:52 | 1333 | 4.95 |
| 09/07/2026 09:52 | 752 | 4.955 |
| 09/07/2026 09:52 | 150 | 4.96 |
| 09/07/2026 09:52 | 100 | 4.96 |
| 09/07/2026 09:51 | 667 | 4.95 |
| 09/07/2026 09:51 | 780 | 4.955 |
| 09/07/2026 09:51 | 38 | 4.955 |
| 09/07/2026 09:51 | 15 | 4.96 |
| 09/07/2026 09:47 | 113 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 274 | 4.965 |
| 09/07/2026 09:47 | 226 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 500 | 4.965 |
| 09/07/2026 09:47 | 734 | 4.965 |
| 09/07/2026 09:47 | 306 | 4.965 |
| 09/07/2026 09:47 | 233 | 4.97 |
| 09/07/2026 09:47 | 114 | 4.97 |
| 09/07/2026 09:47 | 56 | 4.97 |
| 09/07/2026 09:47 | 308 | 4.975 |
| 09/07/2026 09:47 | 310 | 4.97 |
| 09/07/2026 09:46 | 11 | 4.98 |
| 09/07/2026 09:46 | 38 | 4.98 |
| 09/07/2026 09:46 | 160 | 4.98 |
| 09/07/2026 09:46 | 271 | 4.98 |
| 09/07/2026 09:46 | 41 | 4.985 |
| 09/07/2026 09:46 | 330 | 4.99 |
| 09/07/2026 09:45 | 2690 | 4.97 |
| 09/07/2026 09:45 | 2 | 4.97 |
| 09/07/2026 09:45 | 308 | 4.97 |
| 09/07/2026 09:44 | 604 | 5.03 |
| 09/07/2026 09:44 | 282 | 5.03 |
| 09/07/2026 09:44 | 38 | 5.03 |
| 09/07/2026 09:44 | 543 | 5.03 |
| 09/07/2026 09:44 | 305 | 5.03 |
| 09/07/2026 09:44 | 220 | 4.985 |
| 09/07/2026 09:44 | 309 | 5.02 |
| 09/07/2026 09:44 | 213 | 5.02 |
| 09/07/2026 09:44 | 887 | 5.02 |
| 09/07/2026 09:44 | 1419 | 5.00 |
| 09/07/2026 09:44 | 40 | 5.00 |
| 09/07/2026 09:44 | 891 | 5.00 |
| 09/07/2026 09:44 | 31 | 5.00 |
| 09/07/2026 09:44 | 2000 | 5.00 |
| 09/07/2026 09:44 | 31573 | 5.00 |
| 09/07/2026 09:44 | 18767 | 5.00 |
| 09/07/2026 09:44 | 27913 | 5.00 |
| 09/07/2026 09:44 | 5 | 5.01 |
| 09/07/2026 09:44 | 320 | 5.01 |
| 09/07/2026 09:44 | 663 | 5.01 |
| 09/07/2026 09:44 | 185 | 5.01 |
| 09/07/2026 09:44 | 31 | 5.01 |
| 09/07/2026 09:44 | 790 | 5.01 |
| 09/07/2026 09:44 | 72 | 5.02 |
| 09/07/2026 09:44 | 92 | 5.02 |
| 09/07/2026 09:43 | 884 | 5.04 |
| 09/07/2026 09:43 | 165 | 5.02 |
| 09/07/2026 09:43 | 21 | 5.02 |
| 09/07/2026 09:43 | 730 | 5.01 |
| 09/07/2026 09:43 | 1000 | 5.02 |
| 09/07/2026 09:43 | 74 | 5.02 |
| 09/07/2026 09:43 | 30 | 5.02 |
| 09/07/2026 09:43 | 40 | 5.02 |
| 09/07/2026 09:43 | 150 | 5.01 |
| 09/07/2026 09:43 | 348 | 5.02 |
| 09/07/2026 09:43 | 142 | 5.02 |
| 09/07/2026 09:43 | 286 | 5.02 |
| 09/07/2026 09:43 | 348 | 5.02 |
| 09/07/2026 09:43 | 304 | 5.03 |
| 09/07/2026 09:43 | 280 | 5.03 |
| 09/07/2026 09:43 | 12831 | 5.02 |
| 09/07/2026 09:43 | 30 | 5.02 |
| 09/07/2026 09:43 | 72 | 5.01 |
| 09/07/2026 09:43 | 1157 | 5.01 |
| 09/07/2026 09:43 | 437 | 5.01 |
| 09/07/2026 09:43 | 12 | 5.01 |
| 09/07/2026 09:43 | 15 | 5.01 |
| 09/07/2026 09:43 | 248 | 5.01 |
| 09/07/2026 09:43 | 463 | 5.01 |
| 09/07/2026 09:43 | 169 | 5.01 |
| 09/07/2026 09:43 | 1144 | 5.00 |
| 09/07/2026 09:43 | 15 | 5.01 |
| 09/07/2026 09:39 | 39 | 5.02 |
| 09/07/2026 09:39 | 11 | 5.02 |
| 09/07/2026 09:38 | 30 | 5.02 |
| 09/07/2026 09:38 | 708 | 5.01 |
| 09/07/2026 09:38 | 80 | 5.02 |
| 09/07/2026 09:38 | 30 | 5.02 |
| 09/07/2026 09:38 | 26 | 5.03 |
| 09/07/2026 09:38 | 4970 | 5.00 |
| 09/07/2026 09:38 | 30 | 5.02 |
| 09/07/2026 09:37 | 70 | 5.02 |
| 09/07/2026 09:37 | 11 | 5.02 |
| 09/07/2026 09:37 | 165 | 5.05 |
| 09/07/2026 09:37 | 160 | 5.05 |
| 09/07/2026 09:37 | 233 | 5.02 |
| 09/07/2026 09:37 | 882 | 5.05 |
| 09/07/2026 09:37 | 882 | 5.05 |
| 09/07/2026 09:37 | 193 | 5.01 |
| 09/07/2026 09:37 | 707 | 5.01 |
| 09/07/2026 09:37 | 50 | 5.03 |
| 09/07/2026 09:37 | 8564 | 5.00 |
| 09/07/2026 09:37 | 188 | 5.01 |
| 09/07/2026 09:34 | 50 | 5.05 |
| 09/07/2026 09:34 | 264 | 5.03 |
| 09/07/2026 09:34 | 494 | 5.03 |
| 09/07/2026 09:34 | 120 | 5.04 |
| 09/07/2026 09:34 | 183 | 5.04 |
| 09/07/2026 09:33 | 378 | 5.06 |
| 09/07/2026 09:33 | 702 | 5.06 |
| 09/07/2026 09:33 | 29 | 5.07 |
| 09/07/2026 09:33 | 98 | 5.07 |
| 09/07/2026 09:32 | 700 | 5.08 |
| 09/07/2026 09:32 | 302 | 5.08 |
| 09/07/2026 09:32 | 15 | 5.10 |
| 09/07/2026 09:32 | 136 | 5.10 |
| 09/07/2026 09:32 | 70 | 5.12 |
| 09/07/2026 09:31 | 194 | 5.12 |
| 09/07/2026 09:31 | 611 | 5.12 |
| 09/07/2026 09:31 | 548 | 5.12 |
| 09/07/2026 09:31 | 611 | 5.12 |
| 09/07/2026 09:31 | 50 | 5.12 |
| 09/07/2026 09:31 | 1000 | 5.12 |
| 09/07/2026 09:31 | 70 | 5.12 |
| 09/07/2026 09:30 | 181 | 5.11 |
| 09/07/2026 09:30 | 186 | 5.12 |
| 09/07/2026 09:30 | 133 | 5.12 |
| 09/07/2026 09:30 | 507 | 5.12 |
| 09/07/2026 09:30 | 870 | 5.12 |
| 09/07/2026 09:30 | 20 | 5.12 |
| 09/07/2026 09:30 | 255 | 5.12 |
| 09/07/2026 09:30 | 29 | 5.12 |
| 09/07/2026 09:30 | 77 | 5.12 |
| 09/07/2026 09:30 | 6108 | 5.12 |
| 09/07/2026 09:30 | 3502 | 5.12 |
| 09/07/2026 09:30 | 35 | 5.12 |
| 09/07/2026 09:30 | 31 | 5.12 |
| 09/07/2026 09:30 | 3544 | 5.12 |
| 09/07/2026 09:30 | 2000 | 5.12 |
| 09/07/2026 09:30 | 502 | 5.10 |
| 09/07/2026 09:30 | 4255 | 5.10 |
| 09/07/2026 09:30 | 220 | 5.10 |
| 09/07/2026 09:30 | 300 | 5.10 |
| 09/07/2026 09:26 | 180 | 5.06 |
| 09/07/2026 09:26 | 160 | 5.06 |
| 09/07/2026 09:26 | 384 | 5.06 |
| 09/07/2026 09:25 | 62 | 5.08 |
| 09/07/2026 09:25 | 76 | 5.08 |
| 09/07/2026 09:25 | 163 | 5.08 |
| 09/07/2026 09:25 | 595 | 5.08 |
| 09/07/2026 09:21 | 150 | 5.06 |
| 09/07/2026 09:21 | 750 | 5.06 |
| 09/07/2026 09:21 | 258 | 5.10 |
| 09/07/2026 09:21 | 78 | 5.10 |
| 09/07/2026 09:20 | 43 | 5.11 |
| 09/07/2026 09:20 | 179 | 5.11 |
| 09/07/2026 09:20 | 305 | 5.11 |
| 09/07/2026 09:20 | 287 | 5.12 |
| 09/07/2026 09:20 | 303 | 5.12 |
| 09/07/2026 09:20 | 11 | 5.12 |
| 09/07/2026 09:20 | 179 | 5.13 |
| 09/07/2026 09:20 | 90 | 5.15 |
| 09/07/2026 09:20 | 1315 | 5.15 |
| 09/07/2026 09:20 | 100 | 5.17 |
| 09/07/2026 09:19 | 850 | 5.18 |
| 09/07/2026 09:18 | 3 | 5.12 |
| 09/07/2026 09:18 | 305 | 5.12 |
| 09/07/2026 09:18 | 1692 | 5.12 |
| 09/07/2026 09:18 | 8 | 5.12 |
| 09/07/2026 09:18 | 31 | 5.17 |
| 09/07/2026 09:18 | 17 | 5.17 |
| 09/07/2026 09:18 | 538 | 5.17 |
| 09/07/2026 09:18 | 181 | 5.17 |
| 09/07/2026 09:18 | 526 | 5.17 |
| 09/07/2026 09:18 | 305 | 5.17 |
| 09/07/2026 09:18 | 31 | 5.17 |
| 09/07/2026 09:18 | 169 | 5.16 |
| 09/07/2026 09:18 | 305 | 5.16 |
| 09/07/2026 09:18 | 100 | 5.16 |
| 09/07/2026 09:18 | 305 | 5.16 |
| 09/07/2026 09:18 | 69 | 5.11 |
| 09/07/2026 09:18 | 305 | 5.11 |
| 09/07/2026 09:18 | 180 | 5.11 |
| 09/07/2026 09:17 | 305 | 5.14 |
| 09/07/2026 09:17 | 19 | 5.14 |
| 09/07/2026 09:17 | 280 | 5.17 |
| 09/07/2026 09:17 | 288 | 5.17 |
| 09/07/2026 09:17 | 280 | 5.15 |
| 09/07/2026 09:17 | 585 | 5.15 |
| 09/07/2026 09:17 | 165 | 5.15 |
| 09/07/2026 09:17 | 700 | 5.15 |
| 09/07/2026 09:17 | 7140 | 5.14 |
| 09/07/2026 09:17 | 867 | 5.14 |
| 09/07/2026 09:17 | 2433 | 5.12 |
| 09/07/2026 09:17 | 582 | 5.12 |
| 09/07/2026 09:17 | 2670 | 5.12 |
| 09/07/2026 09:17 | 123 | 5.11 |
| 09/07/2026 09:17 | 872 | 5.11 |
| 09/07/2026 09:17 | 276 | 5.04 |
| 09/07/2026 09:17 | 180 | 5.06 |
| 09/07/2026 09:17 | 305 | 5.06 |
| 09/07/2026 09:17 | 255 | 5.11 |
| 09/07/2026 09:17 | 11 | 5.10 |
| 09/07/2026 09:17 | 498 | 5.10 |
| 09/07/2026 09:17 | 27861 | 5.10 |
| 09/07/2026 09:17 | 272 | 5.10 |
| 09/07/2026 09:17 | 400 | 5.10 |
| 09/07/2026 09:17 | 43242 | 5.10 |
| 09/07/2026 09:17 | 2800 | 5.10 |
| 09/07/2026 09:17 | 2400 | 5.10 |
| 09/07/2026 09:17 | 558 | 5.11 |
| 09/07/2026 09:17 | 7208 | 5.12 |
| 09/07/2026 09:17 | 2000 | 5.12 |
| 09/07/2026 09:17 | 400 | 5.12 |
| 09/07/2026 09:17 | 789 | 5.12 |
| 09/07/2026 09:17 | 4000 | 5.12 |
| 09/07/2026 09:17 | 50 | 5.12 |
| 09/07/2026 09:17 | 2400 | 5.10 |
| 09/07/2026 09:17 | 1993 | 5.14 |
| 09/07/2026 09:17 | 7 | 5.14 |
| 09/07/2026 09:16 | 867 | 5.14 |
| 09/07/2026 09:16 | 50 | 5.13 |
| 09/07/2026 09:16 | 13 | 5.12 |
| 09/07/2026 09:16 | 2000 | 5.12 |
| 09/07/2026 09:16 | 38 | 5.12 |
| 09/07/2026 09:16 | 304 | 5.12 |
| 09/07/2026 09:16 | 1000 | 5.12 |
| 09/07/2026 09:15 | 126 | 5.14 |
| 09/07/2026 09:15 | 288 | 5.14 |
| 09/07/2026 09:15 | 133 | 5.14 |
| 09/07/2026 09:15 | 5000 | 5.10 |
| 09/07/2026 09:14 | 400 | 5.10 |
| 09/07/2026 09:14 | 4400 | 5.10 |
| 09/07/2026 09:14 | 664 | 5.10 |
| 09/07/2026 09:14 | 809 | 5.10 |
| 09/07/2026 09:14 | 196 | 5.11 |
| 09/07/2026 09:14 | 500 | 5.12 |
| 09/07/2026 09:14 | 1000 | 5.12 |
| 09/07/2026 09:14 | 196 | 5.13 |
| 09/07/2026 09:14 | 867 | 5.14 |
| 09/07/2026 09:14 | 196 | 5.11 |
| 09/07/2026 09:14 | 196 | 5.11 |
| 09/07/2026 09:14 | 575 | 5.11 |
| 09/07/2026 09:14 | 282 | 5.11 |
| 09/07/2026 09:14 | 1000 | 5.10 |
| 09/07/2026 09:14 | 750 | 5.10 |
| 09/07/2026 09:14 | 1468 | 5.10 |
| 09/07/2026 09:14 | 1000 | 5.10 |
| 09/07/2026 09:14 | 1000 | 5.10 |
| 09/07/2026 09:14 | 1000 | 5.10 |
| 09/07/2026 09:14 | 750 | 5.09 |
| 09/07/2026 09:14 | 734 | 5.09 |
| 09/07/2026 09:14 | 400 | 5.09 |
| 09/07/2026 09:14 | 500 | 5.09 |
| 09/07/2026 09:14 | 252 | 5.08 |
| 09/07/2026 09:14 | 248 | 5.08 |
| 09/07/2026 09:14 | 441 | 5.06 |
| 09/07/2026 09:14 | 282 | 5.06 |
| 09/07/2026 09:14 | 69 | 5.06 |
| 09/07/2026 09:14 | 62 | 5.05 |
| 09/07/2026 09:14 | 710 | 5.05 |
| 09/07/2026 09:14 | 172 | 5.05 |
| 09/07/2026 09:14 | 196 | 5.03 |
| 09/07/2026 09:14 | 282 | 5.04 |
| 09/07/2026 09:14 | 575 | 5.03 |
| 09/07/2026 09:14 | 116 | 5.04 |
| 09/07/2026 09:14 | 884 | 5.04 |
| 09/07/2026 09:14 | 440 | 5.01 |
| 09/07/2026 09:14 | 717 | 5.00 |
| 09/07/2026 09:14 | 283 | 5.00 |
| 09/07/2026 09:14 | 500 | 4.99 |
| 09/07/2026 09:14 | 1105 | 4.98 |
| 09/07/2026 09:14 | 895 | 4.98 |
| 09/07/2026 09:14 | 159 | 4.945 |
| 09/07/2026 09:14 | 667 | 4.94 |
| 09/07/2026 09:14 | 333 | 4.94 |
| 09/07/2026 09:14 | 30 | 4.935 |
| 09/07/2026 09:14 | 1600 | 4.93 |
| 09/07/2026 09:14 | 6000 | 4.92 |
| 09/07/2026 09:14 | 198 | 4.905 |
| 09/07/2026 09:14 | 69 | 4.91 |
| 09/07/2026 09:14 | 1000 | 4.91 |
| 09/07/2026 09:13 | 175 | 4.895 |
| 09/07/2026 09:13 | 2 | 4.895 |
| 09/07/2026 09:13 | 632 | 4.89 |
| 09/07/2026 09:13 | 162 | 4.89 |
| 09/07/2026 09:10 | 50 | 4.895 |
| 09/07/2026 09:10 | 1039 | 4.90 |
| 09/07/2026 09:10 | 318 | 4.90 |
| 09/07/2026 09:10 | 151 | 4.855 |
| 09/07/2026 09:10 | 188 | 4.855 |
| 09/07/2026 09:10 | 298 | 4.80 |
| 09/07/2026 09:10 | 441 | 4.80 |
| 09/07/2026 09:10 | 500 | 4.80 |
| 09/07/2026 09:10 | 1000 | 4.80 |
| 09/07/2026 09:10 | 370 | 4.805 |
| 09/07/2026 09:09 | 15 | 4.81 |
| 09/07/2026 09:09 | 690 | 4.815 |
| 09/07/2026 09:09 | 259 | 4.815 |
| 09/07/2026 09:09 | 200 | 4.83 |
| 09/07/2026 09:09 | 540 | 4.83 |
| 09/07/2026 09:09 | 1500 | 4.85 |
| 09/07/2026 09:09 | 259 | 4.88 |
| 09/07/2026 09:07 | 1000 | 4.945 |
| 09/07/2026 09:07 | 73 | 4.965 |
| 09/07/2026 09:07 | 238 | 4.965 |
| 09/07/2026 09:07 | 170 | 5.06 |
| 09/07/2026 09:07 | 761 | 5.06 |
| 09/07/2026 09:07 | 239 | 5.05 |
| 09/07/2026 09:07 | 135 | 5.02 |
| 09/07/2026 09:07 | 95 | 5.00 |
| 09/07/2026 09:07 | 370 | 5.00 |
| 09/07/2026 09:07 | 270 | 5.00 |
| 09/07/2026 09:07 | 1000 | 5.00 |
| 09/07/2026 09:07 | 100 | 5.00 |
| 09/07/2026 09:07 | 434 | 5.00 |
| 09/07/2026 09:07 | 1000 | 5.00 |
| 09/07/2026 09:07 | 410 | 5.00 |
| 09/07/2026 09:07 | 200 | 5.00 |
| 09/07/2026 09:07 | 200 | 5.00 |
| 09/07/2026 09:07 | 90 | 4.995 |
| 09/07/2026 09:07 | 10000 | 4.99 |
| 09/07/2026 09:07 | 240 | 4.985 |
| 09/07/2026 09:07 | 1783 | 4.98 |
| 09/07/2026 09:06 | 2000 | 4.96 |
| 09/07/2026 09:06 | 5000 | 4.95 |
| 09/07/2026 09:06 | 2500 | 4.95 |
| 09/07/2026 09:06 | 12793 | 4.95 |
| 09/07/2026 09:06 | 1207 | 4.95 |
| 09/07/2026 09:06 | 455 | 4.945 |
| 09/07/2026 09:06 | 3500 | 4.93 |
| 09/07/2026 09:06 | 250 | 4.90 |
| 09/07/2026 09:06 | 31 | 4.90 |
| 09/07/2026 09:06 | 410 | 4.89 |
| 09/07/2026 09:06 | 250 | 4.885 |
| 09/07/2026 09:06 | 378 | 4.885 |
| 09/07/2026 09:06 | 409 | 4.90 |
| 09/07/2026 09:06 | 909 | 4.90 |
| 09/07/2026 09:06 | 909 | 4.90 |
| 09/07/2026 09:06 | 623 | 4.90 |
| 09/07/2026 09:06 | 286 | 4.895 |
| 09/07/2026 09:06 | 474 | 4.865 |
| 09/07/2026 09:06 | 238 | 4.865 |
| 09/07/2026 09:06 | 1000 | 4.85 |
| 09/07/2026 09:06 | 706 | 4.815 |
| 09/07/2026 09:06 | 106 | 4.82 |
| 09/07/2026 09:06 | 922 | 4.815 |
| 09/07/2026 09:06 | 613 | 4.815 |
| 09/07/2026 09:06 | 922 | 4.815 |
| 09/07/2026 09:06 | 418 | 4.815 |
| 09/07/2026 09:06 | 391 | 4.815 |
| 09/07/2026 09:06 | 432 | 4.815 |
| 09/07/2026 09:06 | 454 | 4.815 |
| 09/07/2026 09:06 | 1187 | 4.815 |
| 09/07/2026 09:06 | 435 | 4.815 |
| 09/07/2026 09:06 | 239 | 4.815 |
| 09/07/2026 09:06 | 588 | 4.815 |
| 09/07/2026 09:06 | 392 | 4.815 |
| 09/07/2026 09:06 | 764 | 4.815 |
| 09/07/2026 09:06 | 812 | 4.815 |
| 09/07/2026 09:06 | 632 | 4.815 |
| 09/07/2026 09:06 | 874 | 4.815 |
| 09/07/2026 09:06 | 1052 | 4.815 |
| 09/07/2026 09:06 | 706 | 4.815 |
| 09/07/2026 09:06 | 1000 | 4.815 |
| 09/07/2026 09:06 | 3124 | 4.815 |
| 09/07/2026 09:06 | 20 | 4.815 |
| 09/07/2026 09:06 | 2500 | 4.815 |
| 09/07/2026 09:06 | 356 | 4.815 |
| 09/07/2026 09:06 | 60 | 4.815 |
| 09/07/2026 09:06 | 2172 | 4.815 |
| 09/07/2026 09:06 | 1000 | 4.815 |
| 09/07/2026 09:06 | 400 | 4.815 |
| 09/07/2026 09:06 | 750 | 4.815 |
| 09/07/2026 09:06 | 1101 | 4.815 |
| 09/07/2026 09:06 | 3000 | 4.815 |
| 09/07/2026 09:06 | 210 | 4.815 |
| 09/07/2026 09:06 | 1307 | 4.815 |
| 09/07/2026 09:06 | 663 | 4.815 |
| 09/07/2026 09:06 | 600 | 4.815 |
| 09/07/2026 09:06 | 7000 | 4.815 |
| 09/07/2026 09:06 | 1100 | 4.815 |
| 09/07/2026 09:06 | 1000 | 4.815 |
| 09/07/2026 09:06 | 2586 | 4.815 |
| 09/07/2026 09:06 | 238 | 4.815 |
| 09/07/2026 09:06 | 2799 | 4.815 |
| 09/07/2026 09:06 | 531 | 4.815 |
| 09/07/2026 09:06 | 373 | 4.815 |
| 09/07/2026 09:06 | 52 | 4.815 |
| 09/07/2026 09:06 | 180 | 4.815 |
| 09/07/2026 09:06 | 210 | 4.815 |
| 09/07/2026 09:06 | 353 | 4.815 |
| 09/07/2026 09:06 | 16 | 4.815 |
| 09/07/2026 09:06 | 92 | 4.815 |
| 09/07/2026 09:06 | 516 | 4.815 |
| 09/07/2026 09:06 | 2736 | 4.815 |
| 09/07/2026 09:06 | 100 | 4.815 |
| 09/07/2026 09:06 | 60 | 4.815 |
| 09/07/2026 09:06 | 769 | 4.815 |
| 09/07/2026 09:06 | 2065 | 4.815 |
| 09/07/2026 09:06 | 245 | 4.815 |
| 09/07/2026 09:06 | 245 | 4.815 |
| 09/07/2026 09:06 | 245 | 4.815 |
| 09/07/2026 09:06 | 789 | 4.815 |
| 09/07/2026 09:06 | 2746 | 4.815 |
| 09/07/2026 09:06 | 24 | 4.815 |
| 09/07/2026 09:06 | 95 | 4.815 |
| 09/07/2026 09:06 | 202 | 4.815 |
| 09/07/2026 09:06 | 2000 | 4.815 |
| 09/07/2026 09:06 | 86 | 4.815 |
| 09/07/2026 09:06 | 11 | 4.815 |
| 09/07/2026 09:06 | 128 | 4.815 |
| 09/07/2026 09:06 | 746 | 4.815 |
| 09/07/2026 09:06 | 500 | 4.815 |
| 09/07/2026 09:06 | 114 | 4.815 |
| 09/07/2026 09:06 | 300 | 4.815 |
| 09/07/2026 09:06 | 1356 | 4.815 |
| 09/07/2026 09:06 | 1500 | 4.815 |
| 09/07/2026 09:06 | 4648 | 4.815 |
| 09/07/2026 09:06 | 2345 | 4.815 |
| 09/07/2026 09:06 | 14 | 4.815 |
| 09/07/2026 09:06 | 493 | 4.815 |
| 09/07/2026 09:06 | 740 | 4.815 |
| 09/07/2026 09:06 | 10 | 4.815 |