Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
11:11:15
|
Geld
02.03.2026 -
11:11:15
|
Geld Volumen |
Brief
02.03.2026 -
11:11:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.855
-0.09
(
-1.82% )
|
4.835
|
724 |
4.855
|
284 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 11:08 | 2 | 4.855 |
| 03/02/2026 11:08 | 35 | 4.855 |
| 03/02/2026 11:08 | 155 | 4.835 |
| 03/02/2026 11:08 | 83 | 4.835 |
| 03/02/2026 11:08 | 190 | 4.835 |
| 03/02/2026 11:08 | 31 | 4.835 |
| 03/02/2026 11:08 | 6 | 4.835 |
| 03/02/2026 11:01 | 1 | 4.86 |
| 03/02/2026 10:55 | 4 | 4.86 |
| 03/02/2026 10:48 | 1 | 4.86 |
| 03/02/2026 10:48 | 16 | 4.835 |
| 03/02/2026 10:44 | 1 | 4.86 |
| 03/02/2026 10:44 | 8 | 4.86 |
| 03/02/2026 10:36 | 88 | 4.86 |
| 03/02/2026 10:36 | 28 | 4.86 |
| 03/02/2026 10:26 | 25 | 4.86 |
| 03/02/2026 10:26 | 318 | 4.86 |
| 03/02/2026 10:26 | 137 | 4.86 |
| 03/02/2026 10:26 | 14 | 4.86 |
| 03/02/2026 10:26 | 189 | 4.855 |
| 03/02/2026 10:24 | 2 | 4.855 |
| 03/02/2026 10:19 | 4 | 4.86 |
| 03/02/2026 10:17 | 52 | 4.86 |
| 03/02/2026 10:17 | 231 | 4.855 |
| 03/02/2026 10:17 | 460 | 4.855 |
| 03/02/2026 10:17 | 9 | 4.855 |
| 03/02/2026 10:17 | 15 | 4.85 |
| 03/02/2026 10:17 | 89 | 4.85 |
| 03/02/2026 10:12 | 5 | 4.855 |
| 03/02/2026 10:11 | 69 | 4.855 |