Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:31:12
|
Geld
12.12.2025 -
17:40:00
|
Geld Volumen |
Brief
12.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.04
(
+0.78% )
|
5.05
|
4'000 |
5.38
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:16 | 4 | 5.22 |
| 12/12/2025 17:16 | 4 | 5.22 |
| 12/12/2025 17:16 | 95 | 5.22 |
| 12/12/2025 17:16 | 31 | 5.22 |
| 12/12/2025 17:16 | 24 | 5.22 |
| 12/12/2025 17:03 | 82 | 5.19 |
| 12/12/2025 17:02 | 37 | 5.19 |
| 12/12/2025 16:59 | 265 | 5.19 |
| 12/12/2025 16:59 | 42 | 5.19 |
| 12/12/2025 16:59 | 10 | 5.20 |
| 12/12/2025 16:59 | 83 | 5.20 |
| 12/12/2025 16:58 | 435 | 5.20 |
| 12/12/2025 16:58 | 60 | 5.20 |
| 12/12/2025 16:58 | 174 | 5.20 |
| 12/12/2025 16:58 | 202 | 5.21 |
| 12/12/2025 16:58 | 189 | 5.21 |
| 12/12/2025 16:58 | 4 | 5.21 |
| 12/12/2025 16:58 | 7 | 5.21 |
| 12/12/2025 16:56 | 93 | 5.21 |
| 12/12/2025 16:49 | 66 | 5.21 |
| 12/12/2025 16:49 | 35 | 5.21 |
| 12/12/2025 16:49 | 3 | 5.22 |
| 12/12/2025 16:49 | 82 | 5.22 |
| 12/12/2025 16:41 | 18 | 5.22 |
| 12/12/2025 16:38 | 179 | 5.22 |
| 12/12/2025 16:38 | 208 | 5.22 |
| 12/12/2025 16:37 | 56 | 5.22 |
| 12/12/2025 16:37 | 56 | 5.22 |
| 12/12/2025 16:37 | 17 | 5.22 |
| 12/12/2025 16:37 | 182 | 5.23 |
| 12/12/2025 16:37 | 50 | 5.23 |
| 12/12/2025 16:37 | 124 | 5.23 |
| 12/12/2025 16:37 | 76 | 5.23 |
| 12/12/2025 16:37 | 59 | 5.23 |
| 12/12/2025 16:37 | 30 | 5.23 |
| 12/12/2025 16:37 | 5 | 5.23 |