Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
18:48:35
|
Geld Volumen |
Brief
11.07.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.51
-0.25
(
-4.34% )
|
8.00
|
5 |
5.53
|
1'146 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:18 | 95 | 5.51 |
| 07/11/2025 17:17 | 90 | 5.51 |
| 07/11/2025 17:17 | 45 | 5.51 |
| 07/11/2025 17:17 | 57 | 5.51 |
| 07/11/2025 17:17 | 93 | 5.51 |
| 07/11/2025 17:15 | 9 | 5.52 |
| 07/11/2025 17:15 | 290 | 5.52 |
| 07/11/2025 17:15 | 404 | 5.52 |
| 07/11/2025 17:15 | 4 | 5.52 |
| 07/11/2025 17:15 | 138 | 5.52 |
| 07/11/2025 17:15 | 1032 | 5.52 |
| 07/11/2025 17:15 | 925 | 5.52 |
| 07/11/2025 17:15 | 4043 | 5.52 |
| 07/11/2025 17:10 | 42 | 5.53 |
| 07/11/2025 17:10 | 42 | 5.53 |
| 07/11/2025 17:10 | 175 | 5.53 |
| 07/11/2025 17:10 | 295 | 5.53 |
| 07/11/2025 17:10 | 317 | 5.53 |
| 07/11/2025 17:10 | 316 | 5.53 |
| 07/11/2025 17:10 | 132 | 5.53 |
| 07/11/2025 17:06 | 216 | 5.54 |
| 07/11/2025 17:06 | 100 | 5.54 |
| 07/11/2025 17:06 | 90 | 5.54 |
| 07/11/2025 17:04 | 200 | 5.53 |
| 07/11/2025 17:04 | 31 | 5.53 |
| 07/11/2025 17:04 | 257 | 5.53 |
| 07/11/2025 17:04 | 400 | 5.53 |
| 07/11/2025 16:55 | 847 | 5.53 |
| 07/11/2025 16:51 | 294 | 5.53 |
| 07/11/2025 16:39 | 297 | 5.53 |
| 07/11/2025 16:39 | 119 | 5.53 |
| 07/11/2025 16:39 | 139 | 5.53 |
| 07/11/2025 16:34 | 200 | 5.54 |
| 07/11/2025 16:34 | 74 | 5.55 |
| 07/11/2025 16:34 | 26 | 5.55 |