Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:57
|
Bid
01/15/2026 -
15:43:57
|
Bid Volume |
Ask
01/15/2026 -
15:44:20
|
Ask Volume |
|---|---|---|---|---|
|
4.425
-0.075
(
-1.67% )
|
4.425
|
133 |
4.44
|
1,771 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:43 | 135 | 4.445 |
| 01/15/2026 15:43 | 300 | 4.45 |
| 01/15/2026 15:43 | 1587 | 4.45 |
| 01/15/2026 15:43 | 2190 | 4.45 |
| 01/15/2026 15:43 | 600 | 4.45 |
| 01/15/2026 15:43 | 1171 | 4.45 |
| 01/15/2026 15:43 | 571 | 4.45 |
| 01/15/2026 15:43 | 899 | 4.455 |
| 01/15/2026 15:43 | 46 | 4.455 |
| 01/15/2026 15:43 | 55 | 4.455 |
| 01/15/2026 15:38 | 188 | 4.455 |
| 01/15/2026 15:38 | 18 | 4.455 |
| 01/15/2026 15:38 | 440 | 4.45 |
| 01/15/2026 15:38 | 642 | 4.455 |
| 01/15/2026 15:38 | 296 | 4.455 |
| 01/15/2026 15:38 | 188 | 4.46 |
| 01/15/2026 15:38 | 634 | 4.46 |
| 01/15/2026 15:38 | 485 | 4.465 |
| 01/15/2026 15:38 | 236 | 4.465 |
| 01/15/2026 15:38 | 251 | 4.475 |
| 01/15/2026 15:38 | 183 | 4.475 |
| 01/15/2026 15:38 | 1638 | 4.475 |
| 01/15/2026 15:38 | 1097 | 4.475 |
| 01/15/2026 15:38 | 900 | 4.475 |
| 01/15/2026 15:38 | 82 | 4.48 |
| 01/15/2026 15:38 | 900 | 4.48 |
| 01/15/2026 15:38 | 1200 | 4.48 |
| 01/15/2026 15:31 | 1 | 4.505 |
| 01/15/2026 15:31 | 11 | 4.505 |
| 01/15/2026 15:31 | 18 | 4.485 |
| 01/15/2026 15:31 | 31 | 4.485 |
| 01/15/2026 15:31 | 100 | 4.485 |
| 01/15/2026 15:26 | 4 | 4.505 |
| 01/15/2026 15:25 | 51 | 4.505 |
| 01/15/2026 15:22 | 196 | 4.485 |
| 01/15/2026 15:22 | 92 | 4.485 |
| 01/15/2026 15:18 | 2 | 4.505 |
| 01/15/2026 15:18 | 5 | 4.505 |
| 01/15/2026 15:18 | 292 | 4.49 |
| 01/15/2026 15:18 | 19 | 4.49 |
| 01/15/2026 15:18 | 31 | 4.49 |
| 01/15/2026 15:18 | 60 | 4.49 |
| 01/15/2026 15:16 | 73 | 4.505 |
| 01/15/2026 15:15 | 259 | 4.505 |
| 01/15/2026 15:15 | 72 | 4.505 |
| 01/15/2026 15:15 | 114 | 4.505 |
| 01/15/2026 15:14 | 22 | 4.505 |
| 01/15/2026 15:10 | 1 | 4.505 |
| 01/15/2026 15:09 | 5 | 4.505 |
| 01/15/2026 15:09 | 56 | 4.505 |
| 01/15/2026 15:09 | 13 | 4.505 |
| 01/15/2026 15:06 | 23 | 4.505 |
| 01/15/2026 14:50 | 1 | 4.505 |
| 01/15/2026 14:49 | 7 | 4.505 |
| 01/15/2026 14:49 | 10 | 4.505 |
| 01/15/2026 14:48 | 6 | 4.505 |
| 01/15/2026 14:48 | 223 | 4.485 |
| 01/15/2026 14:48 | 70 | 4.485 |