Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:24:35
|
Bid
07/04/2025 -
09:24:52
|
Bid Volume |
Ask
07/04/2025 -
09:24:42
|
Ask Volume |
|---|---|---|---|---|
|
5.20
-0.08
(
-1.52% )
|
5.19
|
847 |
5.22
|
294 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:15 | 134 | 5.22 |
| 07/04/2025 09:14 | 516 | 5.22 |
| 07/04/2025 09:14 | 252 | 5.22 |
| 07/04/2025 09:14 | 400 | 5.22 |
| 07/04/2025 09:14 | 20 | 5.22 |
| 07/04/2025 09:11 | 300 | 5.21 |
| 07/04/2025 09:10 | 150 | 5.20 |
| 07/04/2025 09:10 | 50 | 5.20 |
| 07/04/2025 09:07 | 301 | 5.22 |
| 07/04/2025 09:07 | 92 | 5.22 |
| 07/04/2025 09:07 | 92 | 5.23 |
| 07/04/2025 09:07 | 316 | 5.24 |
| 07/04/2025 09:07 | 92 | 5.24 |
| 07/04/2025 09:07 | 5542 | 5.25 |
| 07/04/2025 09:05 | 100 | 5.26 |
| 07/04/2025 09:05 | 123 | 5.26 |
| 07/04/2025 09:05 | 92 | 5.26 |
| 07/04/2025 09:01 | 92 | 5.27 |
| 07/04/2025 09:00 | 11 | 5.29 |
| 07/04/2025 09:00 | 4 | 5.29 |
| 07/04/2025 09:00 | 1 | 5.29 |
| 07/04/2025 09:00 | 39 | 5.29 |
| 07/04/2025 09:00 | 2 | 5.29 |
| 07/04/2025 09:00 | 1 | 5.29 |
| 07/04/2025 09:00 | 76 | 5.29 |
| 07/04/2025 09:00 | 393 | 5.29 |
| 07/04/2025 09:00 | 110 | 5.29 |
| 07/04/2025 09:00 | 112 | 5.29 |
| 07/04/2025 09:00 | 109 | 5.29 |
| 07/04/2025 09:00 | 263 | 5.29 |
| 07/04/2025 09:00 | 13 | 5.29 |