Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:56:59
|
Bid
03/02/2026 -
09:57:38
|
Bid Volume |
Ask
03/02/2026 -
09:57:11
|
Ask Volume |
|---|---|---|---|---|
|
4.85
-0.095
(
-1.92% )
|
4.84
|
35 |
4.85
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:56 | 88 | 4.85 |
| 03/02/2026 09:54 | 183 | 4.845 |
| 03/02/2026 09:54 | 100 | 4.845 |
| 03/02/2026 09:53 | 176 | 4.85 |
| 03/02/2026 09:53 | 200 | 4.85 |
| 03/02/2026 09:42 | 64 | 4.835 |
| 03/02/2026 09:42 | 26 | 4.85 |
| 03/02/2026 09:42 | 257 | 4.85 |
| 03/02/2026 09:42 | 157 | 4.85 |
| 03/02/2026 09:42 | 432 | 4.85 |
| 03/02/2026 09:42 | 35 | 4.845 |
| 03/02/2026 09:42 | 98 | 4.845 |
| 03/02/2026 09:13 | 82 | 4.825 |
| 03/02/2026 09:13 | 16 | 4.85 |
| 03/02/2026 09:04 | 234 | 4.85 |
| 03/02/2026 09:00 | 248 | 4.86 |
| 03/02/2026 09:00 | 30 | 4.86 |
| 03/02/2026 09:00 | 29 | 4.86 |
| 03/02/2026 09:00 | 29 | 4.86 |
| 03/02/2026 09:00 | 30 | 4.86 |
| 03/02/2026 09:00 | 18 | 4.86 |
| 03/02/2026 09:00 | 6 | 4.86 |
| 03/02/2026 09:00 | 327 | 4.86 |
| 03/02/2026 09:00 | 1 | 4.86 |
| 03/02/2026 09:00 | 1 | 4.86 |
| 03/02/2026 09:00 | 5 | 4.86 |
| 03/02/2026 09:00 | 154 | 4.86 |
| 03/02/2026 09:00 | 25 | 4.86 |
| 03/02/2026 09:00 | 15 | 4.86 |
| 03/02/2026 09:00 | 14 | 4.86 |
| 03/02/2026 09:00 | 126 | 4.86 |
| 03/02/2026 09:00 | 20 | 4.86 |
| 03/02/2026 09:00 | 11 | 4.86 |
| 03/02/2026 09:00 | 4 | 4.86 |
| 03/02/2026 09:00 | 30 | 4.86 |
| 03/02/2026 09:00 | 3 | 4.86 |
| 03/02/2026 09:00 | 25 | 4.86 |
| 03/02/2026 09:00 | 21 | 4.86 |
| 03/02/2026 09:00 | 171 | 4.86 |
| 03/02/2026 09:00 | 22 | 4.86 |
| 03/02/2026 09:00 | 178 | 4.86 |
| 03/02/2026 09:00 | 29 | 4.86 |
| 03/02/2026 09:00 | 7 | 4.86 |
| 03/02/2026 09:00 | 14 | 4.86 |
| 03/02/2026 09:00 | 1 | 4.86 |