Arbonia N
ARBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 13:38:56
Bid
07/17/2026 - 13:38:56
Bid
Volume
Ask
07/17/2026 - 13:38:56
Ask
Volume
3.675
-0.02 ( -0.54% )
3.675
291
3.695
467
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 13:38 244 3.675
07/17/2026 12:56 46 3.695
07/17/2026 12:56 14 3.695
07/17/2026 12:37 26 3.695
07/17/2026 12:08 9 3.69
07/17/2026 11:34 19 3.69
07/17/2026 11:34 14 3.69
07/17/2026 11:32 41 3.685
07/17/2026 11:31 40 3.68
07/17/2026 10:46 25 3.675
07/17/2026 10:45 106 3.69
07/17/2026 10:45 255 3.685
07/17/2026 10:45 48 3.685
07/17/2026 10:45 45 3.685
07/17/2026 10:45 81 3.68
07/17/2026 10:45 5 3.68
07/17/2026 10:45 37 3.675
07/17/2026 10:42 22 3.67
07/17/2026 10:42 532 3.665
07/17/2026 10:42 274 3.665
07/17/2026 10:42 13 3.665
07/17/2026 10:42 9 3.665
07/17/2026 10:42 806 3.66
07/17/2026 10:42 114 3.66
07/17/2026 10:26 15 3.665
07/17/2026 10:26 4 3.665
07/17/2026 10:26 19 3.66
07/17/2026 10:26 17 3.66
07/17/2026 10:26 208 3.66
07/17/2026 10:26 33 3.655
07/17/2026 10:19 76 3.68
07/17/2026 10:19 25 3.68
07/17/2026 10:19 542 3.675
07/17/2026 10:19 219 3.675
07/17/2026 10:19 76 3.675
07/17/2026 10:19 168 3.675
07/17/2026 10:18 6 3.655
07/17/2026 10:18 40 3.66
07/17/2026 10:18 197 3.66
07/17/2026 10:18 3718 3.68
07/17/2026 10:18 1282 3.68
07/17/2026 10:01 149 3.69
07/17/2026 09:56 676 3.65
07/17/2026 09:56 54 3.655
07/17/2026 09:56 251 3.66
07/17/2026 09:56 219 3.66
07/17/2026 09:35 61 3.70
07/17/2026 09:22 87 3.705
07/17/2026 09:22 200 3.67
07/17/2026 09:02 486 3.67
07/17/2026 09:02 250 3.655
07/17/2026 09:02 1873 3.655
07/17/2026 09:01 2137 3.63
07/17/2026 09:01 1356 3.59
07/17/2026 09:01 1 3.57
07/17/2026 09:01 2 3.57