Arbonia N
ARBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:31:48
Bid
07/17/2026 - 17:40:00
Bid
Volume 		Ask
07/17/2026 - 17:40:00
Ask
Volume
3.69
-0.005 ( -0.14% )
3.60
680
3.80
300
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 17:31 1 3.69
07/17/2026 17:31 9 3.69
07/17/2026 17:31 132 3.69
07/17/2026 17:31 94 3.69
07/17/2026 17:31 6 3.69
07/17/2026 17:31 253 3.69
07/17/2026 17:31 12 3.69
07/17/2026 17:31 640 3.69
07/17/2026 17:31 528 3.69
07/17/2026 17:31 26 3.69
07/17/2026 17:31 56 3.69
07/17/2026 17:31 26 3.69
07/17/2026 17:31 180 3.69
07/17/2026 17:31 192 3.69
07/17/2026 17:31 154 3.69
07/17/2026 17:31 331 3.69
07/17/2026 17:31 376 3.69
07/17/2026 17:31 2 3.69
07/17/2026 17:31 192 3.69
07/17/2026 17:31 318 3.69
07/17/2026 17:31 454 3.69
07/17/2026 17:31 165 3.69
07/17/2026 17:31 65 3.69
07/17/2026 17:31 46 3.69
07/17/2026 17:31 142 3.69
07/17/2026 17:31 50 3.69
07/17/2026 17:31 62 3.69
07/17/2026 17:31 10 3.69
07/17/2026 17:31 2 3.69
07/17/2026 17:31 23 3.69
07/17/2026 17:31 19 3.69
07/17/2026 17:31 59 3.69
07/17/2026 17:31 75 3.69
07/17/2026 17:31 16 3.69
07/17/2026 17:31 164 3.69
07/17/2026 17:31 15 3.69
07/17/2026 17:31 18 3.69
07/17/2026 17:31 150 3.69
07/17/2026 17:31 83 3.69
07/17/2026 17:31 15 3.69
07/17/2026 17:31 4 3.69
07/17/2026 17:31 49 3.69
07/17/2026 17:31 15 3.69
07/17/2026 17:31 86 3.69
07/17/2026 17:31 3 3.69
07/17/2026 17:31 1 3.69
07/17/2026 17:31 34 3.69
07/17/2026 17:31 18 3.69
07/17/2026 17:31 178 3.69
07/17/2026 17:31 14 3.69
07/17/2026 17:19 3 3.685
07/17/2026 17:19 10 3.685
07/17/2026 17:19 58 3.68
07/17/2026 17:19 8 3.675
07/17/2026 17:19 42 3.67
07/17/2026 17:19 4 3.67
07/17/2026 17:19 10 3.67
07/17/2026 17:19 288 3.67
07/17/2026 17:19 584 3.67
07/17/2026 17:19 15 3.675
07/17/2026 17:18 40 3.67
07/17/2026 17:18 128 3.67
07/17/2026 17:18 2 3.675
07/17/2026 17:18 13 3.675
07/17/2026 17:18 8 3.67
07/17/2026 17:18 144 3.67
07/17/2026 17:18 17 3.67
07/17/2026 17:18 54 3.67
07/17/2026 17:18 7 3.67
07/17/2026 17:15 118 3.655
07/17/2026 17:15 32 3.655
07/17/2026 17:05 40 3.66
07/17/2026 17:03 16 3.66
07/17/2026 17:02 6 3.665
07/17/2026 16:54 110 3.665
07/17/2026 16:54 40 3.665
07/17/2026 16:54 38 3.665
07/17/2026 16:45 44 3.67
07/17/2026 16:35 107 3.67
07/17/2026 16:35 48 3.67
07/17/2026 16:35 104 3.67
07/17/2026 16:35 42 3.67
07/17/2026 16:35 9 3.685
07/17/2026 16:29 1 3.69
07/17/2026 16:20 107 3.69
07/17/2026 16:15 8 3.685
07/17/2026 16:14 1 3.67
07/17/2026 16:13 112 3.69
07/17/2026 16:07 113 3.69
07/17/2026 16:02 118 3.69
07/17/2026 16:02 42 3.69
07/17/2026 16:02 1204 3.69
07/17/2026 16:02 905 3.69
07/17/2026 16:02 219 3.69
07/17/2026 16:02 72 3.69
07/17/2026 16:00 111 3.72
07/17/2026 15:59 94 3.715
07/17/2026 15:53 4 3.715
07/17/2026 15:53 34 3.715
07/17/2026 15:41 17 3.71
07/17/2026 15:41 74 3.71
07/17/2026 15:41 10 3.71
07/17/2026 15:41 117 3.705
07/17/2026 15:41 12 3.705
07/17/2026 15:41 21 3.705
07/17/2026 15:41 116 3.70
07/17/2026 15:41 67 3.70
07/17/2026 15:41 45 3.70
07/17/2026 15:41 74 3.70
07/17/2026 15:41 403 3.70
07/17/2026 15:09 35 3.70
07/17/2026 15:07 102 3.68
07/17/2026 15:07 68 3.685
07/17/2026 15:07 25 3.69
07/17/2026 15:07 121 3.69
07/17/2026 15:07 148 3.69
07/17/2026 15:07 50 3.69
07/17/2026 15:07 69 3.69
07/17/2026 15:07 51 3.69
07/17/2026 15:07 2000 3.71
07/17/2026 14:46 31 3.715
07/17/2026 14:46 2 3.715
07/17/2026 14:45 112 3.705
07/17/2026 14:45 9 3.705
07/17/2026 14:45 94 3.705
07/17/2026 14:45 49 3.705
07/17/2026 14:45 104 3.705
07/17/2026 14:45 160 3.705
07/17/2026 14:45 730 3.70
07/17/2026 14:45 500 3.70
07/17/2026 14:45 29 3.70
07/17/2026 14:45 104 3.70
07/17/2026 14:45 926 3.695
07/17/2026 14:45 39 3.695
07/17/2026 14:45 10 3.695
07/17/2026 14:45 180 3.695
07/17/2026 14:45 44 3.69
07/17/2026 14:45 175 3.67
07/17/2026 14:45 100 3.67
07/17/2026 14:45 89 3.67
07/17/2026 14:45 71 3.67
07/17/2026 14:18 7 3.69
07/17/2026 14:18 36 3.69
07/17/2026 14:18 127 3.69
07/17/2026 14:06 45 3.675
07/17/2026 14:06 9 3.675
07/17/2026 14:04 12 3.695
07/17/2026 13:44 41 3.675
07/17/2026 13:39 33 3.695
07/17/2026 13:39 3 3.695
07/17/2026 13:38 244 3.675
07/17/2026 12:56 46 3.695
07/17/2026 12:56 14 3.695
07/17/2026 12:37 26 3.695
07/17/2026 12:08 9 3.69
07/17/2026 11:34 19 3.69
07/17/2026 11:34 14 3.69
07/17/2026 11:32 41 3.685
07/17/2026 11:31 40 3.68
07/17/2026 10:46 25 3.675
07/17/2026 10:45 106 3.69
07/17/2026 10:45 255 3.685
07/17/2026 10:45 48 3.685
07/17/2026 10:45 45 3.685
07/17/2026 10:45 81 3.68
07/17/2026 10:45 5 3.68
07/17/2026 10:45 37 3.675
07/17/2026 10:42 22 3.67
07/17/2026 10:42 532 3.665
07/17/2026 10:42 274 3.665
07/17/2026 10:42 13 3.665
07/17/2026 10:42 9 3.665
07/17/2026 10:42 806 3.66
07/17/2026 10:42 114 3.66
07/17/2026 10:26 15 3.665
07/17/2026 10:26 4 3.665
07/17/2026 10:26 19 3.66
07/17/2026 10:26 17 3.66
07/17/2026 10:26 208 3.66
07/17/2026 10:26 33 3.655
07/17/2026 10:19 76 3.68
07/17/2026 10:19 25 3.68
07/17/2026 10:19 542 3.675
07/17/2026 10:19 219 3.675
07/17/2026 10:19 76 3.675
07/17/2026 10:19 168 3.675
07/17/2026 10:18 6 3.655
07/17/2026 10:18 40 3.66
07/17/2026 10:18 197 3.66
07/17/2026 10:18 3718 3.68
07/17/2026 10:18 1282 3.68
07/17/2026 10:01 149 3.69
07/17/2026 09:56 676 3.65
07/17/2026 09:56 54 3.655
07/17/2026 09:56 251 3.66
07/17/2026 09:56 219 3.66
07/17/2026 09:35 61 3.70
07/17/2026 09:22 87 3.705
07/17/2026 09:22 200 3.67
07/17/2026 09:02 486 3.67
07/17/2026 09:02 250 3.655
07/17/2026 09:02 1873 3.655
07/17/2026 09:01 2137 3.63
07/17/2026 09:01 1356 3.59
07/17/2026 09:01 1 3.57
07/17/2026 09:01 2 3.57