Arbonia N
ARBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:56:59
Bid
03/02/2026 - 09:57:38
Bid
Volume
Ask
03/02/2026 - 09:57:11
Ask
Volume
4.85
-0.095 ( -1.92% )
4.84
35
4.85
2
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 88 4.85
03/02/2026 09:54 183 4.845
03/02/2026 09:54 100 4.845
03/02/2026 09:53 176 4.85
03/02/2026 09:53 200 4.85
03/02/2026 09:42 64 4.835
03/02/2026 09:42 26 4.85
03/02/2026 09:42 257 4.85
03/02/2026 09:42 157 4.85
03/02/2026 09:42 432 4.85
03/02/2026 09:42 35 4.845
03/02/2026 09:42 98 4.845
03/02/2026 09:13 82 4.825
03/02/2026 09:13 16 4.85
03/02/2026 09:04 234 4.85
03/02/2026 09:00 248 4.86
03/02/2026 09:00 30 4.86
03/02/2026 09:00 29 4.86
03/02/2026 09:00 29 4.86
03/02/2026 09:00 30 4.86
03/02/2026 09:00 18 4.86
03/02/2026 09:00 6 4.86
03/02/2026 09:00 327 4.86
03/02/2026 09:00 1 4.86
03/02/2026 09:00 1 4.86
03/02/2026 09:00 5 4.86
03/02/2026 09:00 154 4.86
03/02/2026 09:00 25 4.86
03/02/2026 09:00 15 4.86
03/02/2026 09:00 14 4.86
03/02/2026 09:00 126 4.86
03/02/2026 09:00 20 4.86
03/02/2026 09:00 11 4.86
03/02/2026 09:00 4 4.86
03/02/2026 09:00 30 4.86
03/02/2026 09:00 3 4.86
03/02/2026 09:00 25 4.86
03/02/2026 09:00 21 4.86
03/02/2026 09:00 171 4.86
03/02/2026 09:00 22 4.86
03/02/2026 09:00 178 4.86
03/02/2026 09:00 29 4.86
03/02/2026 09:00 7 4.86
03/02/2026 09:00 14 4.86
03/02/2026 09:00 1 4.86