Arbonia N
ARBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:18:58
Bid
03/02/2026 - 11:19:05
Bid
Volume
Ask
03/02/2026 - 11:19:06
Ask
Volume
4.84
-0.105 ( -2.12% )
4.82
712
4.835
82
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 11:18 14 4.84
03/02/2026 11:18 185 4.84
03/02/2026 11:18 137 4.82
03/02/2026 11:18 469 4.82
03/02/2026 11:18 94 4.82
03/02/2026 11:18 61 4.85
03/02/2026 11:18 18 4.85
03/02/2026 11:18 240 4.83
03/02/2026 11:18 93 4.83
03/02/2026 11:18 109 4.835
03/02/2026 11:18 77 4.835
03/02/2026 11:18 364 4.835
03/02/2026 11:18 174 4.835
03/02/2026 11:11 2 4.855
03/02/2026 11:11 19 4.835
03/02/2026 11:08 2 4.855
03/02/2026 11:08 35 4.855
03/02/2026 11:08 155 4.835
03/02/2026 11:08 83 4.835
03/02/2026 11:08 190 4.835
03/02/2026 11:08 31 4.835
03/02/2026 11:08 6 4.835
03/02/2026 11:01 1 4.86
03/02/2026 10:55 4 4.86
03/02/2026 10:48 1 4.86
03/02/2026 10:48 16 4.835
03/02/2026 10:44 1 4.86
03/02/2026 10:44 8 4.86
03/02/2026 10:36 88 4.86
03/02/2026 10:36 28 4.86
03/02/2026 10:26 25 4.86
03/02/2026 10:26 318 4.86
03/02/2026 10:26 137 4.86
03/02/2026 10:26 14 4.86
03/02/2026 10:26 189 4.855
03/02/2026 10:24 2 4.855
03/02/2026 10:19 4 4.86