Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:55:26
|
Bid Volume |
Ask
09/11/2026 -
19:28:59
|
Ask Volume |
|---|---|---|---|---|
|
4.94
-0.08
(
-1.59% )
|
0.00
|
2,000 |
4.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 4.94 |
| 09/11/2026 17:30 | 82 | 4.94 |
| 09/11/2026 17:30 | 175 | 4.94 |
| 09/11/2026 17:30 | 197 | 4.94 |
| 09/11/2026 17:30 | 106 | 4.94 |
| 09/11/2026 17:30 | 100 | 4.94 |
| 09/11/2026 17:30 | 232 | 4.94 |
| 09/11/2026 17:30 | 151 | 4.94 |
| 09/11/2026 17:30 | 91 | 4.94 |
| 09/11/2026 17:30 | 130 | 4.94 |
| 09/11/2026 17:30 | 372 | 4.94 |
| 09/11/2026 17:30 | 271 | 4.94 |
| 09/11/2026 17:30 | 79 | 4.94 |
| 09/11/2026 17:30 | 293 | 4.94 |
| 09/11/2026 17:30 | 143 | 4.94 |
| 09/11/2026 17:30 | 115 | 4.94 |
| 09/11/2026 17:30 | 511 | 4.94 |
| 09/11/2026 17:30 | 1090 | 4.94 |
| 09/11/2026 17:30 | 215 | 4.94 |
| 09/11/2026 17:30 | 396 | 4.94 |
| 09/11/2026 17:30 | 360 | 4.94 |
| 09/11/2026 17:30 | 246 | 4.94 |
| 09/11/2026 17:30 | 488 | 4.94 |
| 09/11/2026 17:30 | 80 | 4.94 |
| 09/11/2026 17:30 | 1290 | 4.94 |
| 09/11/2026 17:30 | 487 | 4.94 |
| 09/11/2026 17:30 | 362 | 4.94 |
| 09/11/2026 17:30 | 29 | 4.94 |
| 09/11/2026 17:30 | 65 | 4.94 |
| 09/11/2026 17:30 | 375 | 4.94 |
| 09/11/2026 17:30 | 209 | 4.94 |
| 09/11/2026 17:30 | 55 | 4.94 |
| 09/11/2026 17:30 | 486 | 4.94 |
| 09/11/2026 17:30 | 413 | 4.94 |
| 09/11/2026 17:30 | 299 | 4.94 |
| 09/11/2026 17:30 | 22 | 4.94 |
| 09/11/2026 17:30 | 570 | 4.94 |
| 09/11/2026 17:30 | 75 | 4.94 |
| 09/11/2026 17:30 | 75 | 4.94 |
| 09/11/2026 17:30 | 255 | 4.94 |
| 09/11/2026 17:30 | 252 | 4.94 |
| 09/11/2026 17:30 | 91 | 4.94 |
| 09/11/2026 17:30 | 131 | 4.94 |
| 09/11/2026 17:30 | 82 | 4.94 |
| 09/11/2026 17:30 | 4 | 4.94 |
| 09/11/2026 17:30 | 867 | 4.94 |
| 09/11/2026 17:30 | 61 | 4.94 |
| 09/11/2026 17:30 | 265 | 4.94 |
| 09/11/2026 17:30 | 81 | 4.94 |
| 09/11/2026 17:30 | 115 | 4.94 |
| 09/11/2026 17:30 | 2 | 4.94 |
| 09/11/2026 17:30 | 174 | 4.94 |
| 09/11/2026 17:30 | 381 | 4.94 |
| 09/11/2026 17:30 | 26 | 4.94 |
| 09/11/2026 17:30 | 26 | 4.94 |
| 09/11/2026 17:30 | 161 | 4.94 |
| 09/11/2026 17:30 | 52 | 4.94 |
| 09/11/2026 17:30 | 169 | 4.94 |
| 09/11/2026 17:30 | 70 | 4.94 |
| 09/11/2026 17:18 | 56 | 4.99 |
| 09/11/2026 17:18 | 78 | 4.98 |
| 09/11/2026 17:16 | 291 | 4.975 |
| 09/11/2026 17:12 | 183 | 4.965 |
| 09/11/2026 17:12 | 6 | 4.965 |
| 09/11/2026 17:12 | 46 | 4.955 |
| 09/11/2026 17:12 | 21 | 4.96 |
| 09/11/2026 17:12 | 154 | 4.97 |
| 09/11/2026 17:12 | 320 | 4.97 |
| 09/11/2026 17:12 | 255 | 4.97 |
| 09/11/2026 17:12 | 5 | 4.97 |
| 09/11/2026 17:12 | 93 | 4.97 |
| 09/11/2026 17:11 | 82 | 4.985 |
| 09/11/2026 17:11 | 18 | 4.985 |
| 09/11/2026 17:06 | 187 | 4.965 |
| 09/11/2026 17:06 | 194 | 4.965 |
| 09/11/2026 17:06 | 5 | 4.965 |
| 09/11/2026 17:06 | 300 | 4.965 |
| 09/11/2026 17:02 | 38 | 4.955 |
| 09/11/2026 17:02 | 199 | 4.955 |
| 09/11/2026 17:01 | 83 | 4.955 |
| 09/11/2026 17:01 | 31 | 4.955 |
| 09/11/2026 17:01 | 277 | 4.955 |
| 09/11/2026 16:59 | 98 | 4.965 |
| 09/11/2026 16:58 | 43 | 4.97 |
| 09/11/2026 16:53 | 2 | 4.965 |
| 09/11/2026 16:51 | 13 | 4.97 |
| 09/11/2026 16:51 | 100 | 4.97 |
| 09/11/2026 16:44 | 2 | 4.965 |
| 09/11/2026 16:41 | 143 | 4.955 |
| 09/11/2026 16:41 | 70 | 4.955 |
| 09/11/2026 16:32 | 41 | 4.965 |
| 09/11/2026 16:30 | 88 | 4.97 |
| 09/11/2026 16:30 | 100 | 4.97 |
| 09/11/2026 16:24 | 74 | 4.97 |
| 09/11/2026 16:24 | 219 | 4.955 |
| 09/11/2026 16:24 | 305 | 4.955 |
| 09/11/2026 16:24 | 47 | 4.96 |
| 09/11/2026 16:21 | 213 | 4.96 |
| 09/11/2026 16:19 | 100 | 4.97 |
| 09/11/2026 16:13 | 55 | 4.96 |
| 09/11/2026 16:13 | 358 | 4.96 |
| 09/11/2026 16:13 | 7 | 4.965 |
| 09/11/2026 16:05 | 213 | 4.965 |
| 09/11/2026 16:00 | 48 | 4.975 |
| 09/11/2026 16:00 | 10 | 4.975 |
| 09/11/2026 16:00 | 23 | 4.975 |
| 09/11/2026 16:00 | 7 | 4.975 |
| 09/11/2026 16:00 | 59 | 4.985 |
| 09/11/2026 15:50 | 29 | 4.98 |
| 09/11/2026 15:50 | 15 | 4.975 |
| 09/11/2026 15:50 | 1 | 4.98 |
| 09/11/2026 15:50 | 68 | 4.98 |
| 09/11/2026 15:50 | 70 | 4.975 |
| 09/11/2026 15:50 | 296 | 4.975 |
| 09/11/2026 15:50 | 4 | 4.975 |
| 09/11/2026 15:50 | 222 | 4.96 |
| 09/11/2026 15:50 | 2 | 4.955 |
| 09/11/2026 15:48 | 100 | 4.955 |
| 09/11/2026 15:46 | 110 | 4.96 |
| 09/11/2026 15:31 | 296 | 4.945 |
| 09/11/2026 15:31 | 104 | 4.945 |
| 09/11/2026 15:11 | 329 | 4.965 |
| 09/11/2026 15:11 | 10 | 4.965 |
| 09/11/2026 15:11 | 663 | 4.97 |
| 09/11/2026 15:11 | 135 | 4.97 |
| 09/11/2026 15:11 | 200 | 4.97 |
| 09/11/2026 15:08 | 102 | 4.98 |
| 09/11/2026 15:06 | 125 | 4.98 |
| 09/11/2026 15:06 | 54 | 4.98 |
| 09/11/2026 15:01 | 100 | 4.97 |
| 09/11/2026 15:00 | 155 | 4.975 |
| 09/11/2026 14:58 | 56 | 4.98 |
| 09/11/2026 14:55 | 190 | 4.955 |
| 09/11/2026 14:53 | 55 | 4.98 |
| 09/11/2026 14:51 | 272 | 4.985 |
| 09/11/2026 14:51 | 354 | 4.985 |
| 09/11/2026 14:51 | 374 | 4.97 |
| 09/11/2026 14:48 | 98 | 4.965 |
| 09/11/2026 14:43 | 693 | 4.96 |
| 09/11/2026 14:42 | 2 | 4.955 |
| 09/11/2026 14:41 | 56 | 4.96 |
| 09/11/2026 14:41 | 100 | 4.955 |
| 09/11/2026 14:30 | 40 | 4.96 |
| 09/11/2026 14:30 | 29 | 4.955 |
| 09/11/2026 14:30 | 350 | 4.94 |
| 09/11/2026 14:30 | 32 | 4.94 |
| 09/11/2026 14:30 | 232 | 4.935 |
| 09/11/2026 14:29 | 1 | 4.955 |
| 09/11/2026 14:29 | 111 | 4.955 |
| 09/11/2026 14:29 | 151 | 4.94 |
| 09/11/2026 14:29 | 127 | 4.94 |
| 09/11/2026 14:29 | 199 | 4.94 |
| 09/11/2026 14:29 | 100 | 4.94 |
| 09/11/2026 14:29 | 1 | 4.94 |
| 09/11/2026 14:26 | 100 | 4.935 |
| 09/11/2026 14:22 | 203 | 4.935 |
| 09/11/2026 14:22 | 307 | 4.935 |
| 09/11/2026 14:22 | 105 | 4.935 |
| 09/11/2026 14:22 | 863 | 4.91 |
| 09/11/2026 14:22 | 1295 | 4.91 |
| 09/11/2026 14:22 | 281 | 4.91 |
| 09/11/2026 14:22 | 1609 | 4.91 |
| 09/11/2026 14:22 | 342 | 4.915 |
| 09/11/2026 14:22 | 248 | 4.92 |
| 09/11/2026 14:22 | 292 | 4.925 |
| 09/11/2026 14:22 | 70 | 4.93 |
| 09/11/2026 14:15 | 57 | 4.94 |
| 09/11/2026 14:15 | 168 | 4.945 |
| 09/11/2026 14:14 | 136 | 4.945 |
| 09/11/2026 14:14 | 170 | 4.96 |
| 09/11/2026 14:14 | 72 | 4.95 |
| 09/11/2026 14:14 | 419 | 4.95 |
| 09/11/2026 13:51 | 44 | 4.955 |
| 09/11/2026 13:34 | 72 | 4.965 |
| 09/11/2026 13:34 | 242 | 4.965 |
| 09/11/2026 13:10 | 27 | 4.965 |
| 09/11/2026 13:00 | 17 | 4.965 |
| 09/11/2026 12:23 | 313 | 4.97 |
| 09/11/2026 11:53 | 19 | 4.955 |
| 09/11/2026 11:53 | 250 | 4.965 |
| 09/11/2026 11:53 | 2 | 4.965 |
| 09/11/2026 11:52 | 232 | 4.96 |
| 09/11/2026 11:52 | 81 | 4.96 |
| 09/11/2026 11:12 | 110 | 4.955 |
| 09/11/2026 11:12 | 340 | 4.95 |
| 09/11/2026 11:12 | 100 | 4.95 |
| 09/11/2026 11:11 | 11 | 4.935 |
| 09/11/2026 10:58 | 9 | 4.97 |
| 09/11/2026 10:58 | 100 | 4.97 |
| 09/11/2026 10:43 | 42 | 4.935 |
| 09/11/2026 10:43 | 354 | 4.945 |
| 09/11/2026 10:43 | 301 | 4.95 |
| 09/11/2026 10:43 | 10 | 4.96 |
| 09/11/2026 10:43 | 293 | 4.96 |
| 09/11/2026 10:38 | 40 | 4.985 |
| 09/11/2026 10:29 | 330 | 4.995 |
| 09/11/2026 10:29 | 940 | 4.965 |
| 09/11/2026 10:29 | 306 | 4.965 |
| 09/11/2026 10:29 | 441 | 4.96 |
| 09/11/2026 10:29 | 155 | 4.96 |
| 09/11/2026 10:29 | 135 | 4.95 |
| 09/11/2026 10:29 | 355 | 4.95 |
| 09/11/2026 10:29 | 100 | 4.95 |
| 09/11/2026 10:29 | 642 | 4.945 |
| 09/11/2026 10:29 | 359 | 4.92 |
| 09/11/2026 10:25 | 21 | 4.92 |
| 09/11/2026 10:19 | 95 | 4.915 |
| 09/11/2026 10:18 | 391 | 4.91 |
| 09/11/2026 10:18 | 240 | 4.92 |
| 09/11/2026 10:18 | 144 | 4.92 |
| 09/11/2026 10:18 | 238 | 4.92 |
| 09/11/2026 10:18 | 21 | 4.95 |
| 09/11/2026 10:18 | 4694 | 4.95 |
| 09/11/2026 10:18 | 209 | 4.95 |
| 09/11/2026 10:06 | 30 | 4.955 |
| 09/11/2026 10:06 | 338 | 4.955 |
| 09/11/2026 10:06 | 250 | 4.96 |
| 09/11/2026 09:35 | 1000 | 4.97 |
| 09/11/2026 09:35 | 64 | 4.98 |
| 09/11/2026 09:16 | 3 | 4.99 |
| 09/11/2026 09:16 | 95 | 4.99 |
| 09/11/2026 09:03 | 90 | 4.985 |
| 09/11/2026 09:01 | 837 | 5.12 |
| 09/11/2026 09:01 | 303 | 5.12 |
| 09/11/2026 09:01 | 298 | 5.06 |
| 09/11/2026 09:00 | 1035 | 5.14 |
| 09/11/2026 09:00 | 784 | 5.14 |
| 09/11/2026 09:00 | 251 | 5.14 |
| 09/11/2026 09:00 | 1 | 4.985 |
| 09/11/2026 09:00 | 71 | 4.985 |
| 09/11/2026 09:00 | 72 | 4.985 |
| 09/11/2026 09:00 | 98 | 4.985 |
| 09/11/2026 09:00 | 51 | 4.985 |
| 09/11/2026 09:00 | 30 | 4.985 |
| 09/11/2026 09:00 | 10 | 4.985 |
| 09/11/2026 09:00 | 1127 | 4.985 |
| 09/11/2026 09:00 | 488 | 4.985 |
| 09/11/2026 09:00 | 265 | 4.985 |
| 09/11/2026 09:00 | 255 | 4.985 |
| 09/11/2026 09:00 | 2 | 4.985 |
| 09/11/2026 09:00 | 63 | 4.985 |
| 09/11/2026 09:00 | 17 | 4.985 |