Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:38:56
|
Bid
07/17/2026 -
13:38:56
|
Bid Volume |
Ask
07/17/2026 -
13:38:56
|
Ask Volume |
|---|---|---|---|---|
|
3.675
-0.02
(
-0.54% )
|
3.675
|
291 |
3.695
|
467 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:38 | 244 | 3.675 |
| 07/17/2026 12:56 | 46 | 3.695 |
| 07/17/2026 12:56 | 14 | 3.695 |
| 07/17/2026 12:37 | 26 | 3.695 |
| 07/17/2026 12:08 | 9 | 3.69 |
| 07/17/2026 11:34 | 19 | 3.69 |
| 07/17/2026 11:34 | 14 | 3.69 |
| 07/17/2026 11:32 | 41 | 3.685 |
| 07/17/2026 11:31 | 40 | 3.68 |
| 07/17/2026 10:46 | 25 | 3.675 |
| 07/17/2026 10:45 | 106 | 3.69 |
| 07/17/2026 10:45 | 255 | 3.685 |
| 07/17/2026 10:45 | 48 | 3.685 |
| 07/17/2026 10:45 | 45 | 3.685 |
| 07/17/2026 10:45 | 81 | 3.68 |
| 07/17/2026 10:45 | 5 | 3.68 |
| 07/17/2026 10:45 | 37 | 3.675 |
| 07/17/2026 10:42 | 22 | 3.67 |
| 07/17/2026 10:42 | 532 | 3.665 |
| 07/17/2026 10:42 | 274 | 3.665 |
| 07/17/2026 10:42 | 13 | 3.665 |
| 07/17/2026 10:42 | 9 | 3.665 |
| 07/17/2026 10:42 | 806 | 3.66 |
| 07/17/2026 10:42 | 114 | 3.66 |
| 07/17/2026 10:26 | 15 | 3.665 |
| 07/17/2026 10:26 | 4 | 3.665 |
| 07/17/2026 10:26 | 19 | 3.66 |
| 07/17/2026 10:26 | 17 | 3.66 |
| 07/17/2026 10:26 | 208 | 3.66 |
| 07/17/2026 10:26 | 33 | 3.655 |
| 07/17/2026 10:19 | 76 | 3.68 |
| 07/17/2026 10:19 | 25 | 3.68 |
| 07/17/2026 10:19 | 542 | 3.675 |
| 07/17/2026 10:19 | 219 | 3.675 |
| 07/17/2026 10:19 | 76 | 3.675 |
| 07/17/2026 10:19 | 168 | 3.675 |
| 07/17/2026 10:18 | 6 | 3.655 |
| 07/17/2026 10:18 | 40 | 3.66 |
| 07/17/2026 10:18 | 197 | 3.66 |
| 07/17/2026 10:18 | 3718 | 3.68 |
| 07/17/2026 10:18 | 1282 | 3.68 |
| 07/17/2026 10:01 | 149 | 3.69 |
| 07/17/2026 09:56 | 676 | 3.65 |
| 07/17/2026 09:56 | 54 | 3.655 |
| 07/17/2026 09:56 | 251 | 3.66 |
| 07/17/2026 09:56 | 219 | 3.66 |
| 07/17/2026 09:35 | 61 | 3.70 |
| 07/17/2026 09:22 | 87 | 3.705 |
| 07/17/2026 09:22 | 200 | 3.67 |
| 07/17/2026 09:02 | 486 | 3.67 |
| 07/17/2026 09:02 | 250 | 3.655 |
| 07/17/2026 09:02 | 1873 | 3.655 |
| 07/17/2026 09:01 | 2137 | 3.63 |
| 07/17/2026 09:01 | 1356 | 3.59 |
| 07/17/2026 09:01 | 1 | 3.57 |
| 07/17/2026 09:01 | 2 | 3.57 |