Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.69
-0.005
(
-0.14% )
|
3.60
|
680 |
3.80
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 3.69 |
| 07/17/2026 17:31 | 9 | 3.69 |
| 07/17/2026 17:31 | 132 | 3.69 |
| 07/17/2026 17:31 | 94 | 3.69 |
| 07/17/2026 17:31 | 6 | 3.69 |
| 07/17/2026 17:31 | 253 | 3.69 |
| 07/17/2026 17:31 | 12 | 3.69 |
| 07/17/2026 17:31 | 640 | 3.69 |
| 07/17/2026 17:31 | 528 | 3.69 |
| 07/17/2026 17:31 | 26 | 3.69 |
| 07/17/2026 17:31 | 56 | 3.69 |
| 07/17/2026 17:31 | 26 | 3.69 |
| 07/17/2026 17:31 | 180 | 3.69 |
| 07/17/2026 17:31 | 192 | 3.69 |
| 07/17/2026 17:31 | 154 | 3.69 |
| 07/17/2026 17:31 | 331 | 3.69 |
| 07/17/2026 17:31 | 376 | 3.69 |
| 07/17/2026 17:31 | 2 | 3.69 |
| 07/17/2026 17:31 | 192 | 3.69 |
| 07/17/2026 17:31 | 318 | 3.69 |
| 07/17/2026 17:31 | 454 | 3.69 |
| 07/17/2026 17:31 | 165 | 3.69 |
| 07/17/2026 17:31 | 65 | 3.69 |
| 07/17/2026 17:31 | 46 | 3.69 |
| 07/17/2026 17:31 | 142 | 3.69 |
| 07/17/2026 17:31 | 50 | 3.69 |
| 07/17/2026 17:31 | 62 | 3.69 |
| 07/17/2026 17:31 | 10 | 3.69 |
| 07/17/2026 17:31 | 2 | 3.69 |
| 07/17/2026 17:31 | 23 | 3.69 |
| 07/17/2026 17:31 | 19 | 3.69 |
| 07/17/2026 17:31 | 59 | 3.69 |
| 07/17/2026 17:31 | 75 | 3.69 |
| 07/17/2026 17:31 | 16 | 3.69 |
| 07/17/2026 17:31 | 164 | 3.69 |
| 07/17/2026 17:31 | 15 | 3.69 |
| 07/17/2026 17:31 | 18 | 3.69 |
| 07/17/2026 17:31 | 150 | 3.69 |
| 07/17/2026 17:31 | 83 | 3.69 |
| 07/17/2026 17:31 | 15 | 3.69 |
| 07/17/2026 17:31 | 4 | 3.69 |
| 07/17/2026 17:31 | 49 | 3.69 |
| 07/17/2026 17:31 | 15 | 3.69 |
| 07/17/2026 17:31 | 86 | 3.69 |
| 07/17/2026 17:31 | 3 | 3.69 |
| 07/17/2026 17:31 | 1 | 3.69 |
| 07/17/2026 17:31 | 34 | 3.69 |
| 07/17/2026 17:31 | 18 | 3.69 |
| 07/17/2026 17:31 | 178 | 3.69 |
| 07/17/2026 17:31 | 14 | 3.69 |
| 07/17/2026 17:19 | 3 | 3.685 |
| 07/17/2026 17:19 | 10 | 3.685 |
| 07/17/2026 17:19 | 58 | 3.68 |
| 07/17/2026 17:19 | 8 | 3.675 |
| 07/17/2026 17:19 | 42 | 3.67 |
| 07/17/2026 17:19 | 4 | 3.67 |
| 07/17/2026 17:19 | 10 | 3.67 |
| 07/17/2026 17:19 | 288 | 3.67 |
| 07/17/2026 17:19 | 584 | 3.67 |
| 07/17/2026 17:19 | 15 | 3.675 |
| 07/17/2026 17:18 | 40 | 3.67 |
| 07/17/2026 17:18 | 128 | 3.67 |
| 07/17/2026 17:18 | 2 | 3.675 |
| 07/17/2026 17:18 | 13 | 3.675 |
| 07/17/2026 17:18 | 8 | 3.67 |
| 07/17/2026 17:18 | 144 | 3.67 |
| 07/17/2026 17:18 | 17 | 3.67 |
| 07/17/2026 17:18 | 54 | 3.67 |
| 07/17/2026 17:18 | 7 | 3.67 |
| 07/17/2026 17:15 | 118 | 3.655 |
| 07/17/2026 17:15 | 32 | 3.655 |
| 07/17/2026 17:05 | 40 | 3.66 |
| 07/17/2026 17:03 | 16 | 3.66 |
| 07/17/2026 17:02 | 6 | 3.665 |
| 07/17/2026 16:54 | 110 | 3.665 |
| 07/17/2026 16:54 | 40 | 3.665 |
| 07/17/2026 16:54 | 38 | 3.665 |
| 07/17/2026 16:45 | 44 | 3.67 |
| 07/17/2026 16:35 | 107 | 3.67 |
| 07/17/2026 16:35 | 48 | 3.67 |
| 07/17/2026 16:35 | 104 | 3.67 |
| 07/17/2026 16:35 | 42 | 3.67 |
| 07/17/2026 16:35 | 9 | 3.685 |
| 07/17/2026 16:29 | 1 | 3.69 |
| 07/17/2026 16:20 | 107 | 3.69 |
| 07/17/2026 16:15 | 8 | 3.685 |
| 07/17/2026 16:14 | 1 | 3.67 |
| 07/17/2026 16:13 | 112 | 3.69 |
| 07/17/2026 16:07 | 113 | 3.69 |
| 07/17/2026 16:02 | 118 | 3.69 |
| 07/17/2026 16:02 | 42 | 3.69 |
| 07/17/2026 16:02 | 1204 | 3.69 |
| 07/17/2026 16:02 | 905 | 3.69 |
| 07/17/2026 16:02 | 219 | 3.69 |
| 07/17/2026 16:02 | 72 | 3.69 |
| 07/17/2026 16:00 | 111 | 3.72 |
| 07/17/2026 15:59 | 94 | 3.715 |
| 07/17/2026 15:53 | 4 | 3.715 |
| 07/17/2026 15:53 | 34 | 3.715 |
| 07/17/2026 15:41 | 17 | 3.71 |
| 07/17/2026 15:41 | 74 | 3.71 |
| 07/17/2026 15:41 | 10 | 3.71 |
| 07/17/2026 15:41 | 117 | 3.705 |
| 07/17/2026 15:41 | 12 | 3.705 |
| 07/17/2026 15:41 | 21 | 3.705 |
| 07/17/2026 15:41 | 116 | 3.70 |
| 07/17/2026 15:41 | 67 | 3.70 |
| 07/17/2026 15:41 | 45 | 3.70 |
| 07/17/2026 15:41 | 74 | 3.70 |
| 07/17/2026 15:41 | 403 | 3.70 |
| 07/17/2026 15:09 | 35 | 3.70 |
| 07/17/2026 15:07 | 102 | 3.68 |
| 07/17/2026 15:07 | 68 | 3.685 |
| 07/17/2026 15:07 | 25 | 3.69 |
| 07/17/2026 15:07 | 121 | 3.69 |
| 07/17/2026 15:07 | 148 | 3.69 |
| 07/17/2026 15:07 | 50 | 3.69 |
| 07/17/2026 15:07 | 69 | 3.69 |
| 07/17/2026 15:07 | 51 | 3.69 |
| 07/17/2026 15:07 | 2000 | 3.71 |
| 07/17/2026 14:46 | 31 | 3.715 |
| 07/17/2026 14:46 | 2 | 3.715 |
| 07/17/2026 14:45 | 112 | 3.705 |
| 07/17/2026 14:45 | 9 | 3.705 |
| 07/17/2026 14:45 | 94 | 3.705 |
| 07/17/2026 14:45 | 49 | 3.705 |
| 07/17/2026 14:45 | 104 | 3.705 |
| 07/17/2026 14:45 | 160 | 3.705 |
| 07/17/2026 14:45 | 730 | 3.70 |
| 07/17/2026 14:45 | 500 | 3.70 |
| 07/17/2026 14:45 | 29 | 3.70 |
| 07/17/2026 14:45 | 104 | 3.70 |
| 07/17/2026 14:45 | 926 | 3.695 |
| 07/17/2026 14:45 | 39 | 3.695 |
| 07/17/2026 14:45 | 10 | 3.695 |
| 07/17/2026 14:45 | 180 | 3.695 |
| 07/17/2026 14:45 | 44 | 3.69 |
| 07/17/2026 14:45 | 175 | 3.67 |
| 07/17/2026 14:45 | 100 | 3.67 |
| 07/17/2026 14:45 | 89 | 3.67 |
| 07/17/2026 14:45 | 71 | 3.67 |
| 07/17/2026 14:18 | 7 | 3.69 |
| 07/17/2026 14:18 | 36 | 3.69 |
| 07/17/2026 14:18 | 127 | 3.69 |
| 07/17/2026 14:06 | 45 | 3.675 |
| 07/17/2026 14:06 | 9 | 3.675 |
| 07/17/2026 14:04 | 12 | 3.695 |
| 07/17/2026 13:44 | 41 | 3.675 |
| 07/17/2026 13:39 | 33 | 3.695 |
| 07/17/2026 13:39 | 3 | 3.695 |
| 07/17/2026 13:38 | 244 | 3.675 |
| 07/17/2026 12:56 | 46 | 3.695 |
| 07/17/2026 12:56 | 14 | 3.695 |
| 07/17/2026 12:37 | 26 | 3.695 |
| 07/17/2026 12:08 | 9 | 3.69 |
| 07/17/2026 11:34 | 19 | 3.69 |
| 07/17/2026 11:34 | 14 | 3.69 |
| 07/17/2026 11:32 | 41 | 3.685 |
| 07/17/2026 11:31 | 40 | 3.68 |
| 07/17/2026 10:46 | 25 | 3.675 |
| 07/17/2026 10:45 | 106 | 3.69 |
| 07/17/2026 10:45 | 255 | 3.685 |
| 07/17/2026 10:45 | 48 | 3.685 |
| 07/17/2026 10:45 | 45 | 3.685 |
| 07/17/2026 10:45 | 81 | 3.68 |
| 07/17/2026 10:45 | 5 | 3.68 |
| 07/17/2026 10:45 | 37 | 3.675 |
| 07/17/2026 10:42 | 22 | 3.67 |
| 07/17/2026 10:42 | 532 | 3.665 |
| 07/17/2026 10:42 | 274 | 3.665 |
| 07/17/2026 10:42 | 13 | 3.665 |
| 07/17/2026 10:42 | 9 | 3.665 |
| 07/17/2026 10:42 | 806 | 3.66 |
| 07/17/2026 10:42 | 114 | 3.66 |
| 07/17/2026 10:26 | 15 | 3.665 |
| 07/17/2026 10:26 | 4 | 3.665 |
| 07/17/2026 10:26 | 19 | 3.66 |
| 07/17/2026 10:26 | 17 | 3.66 |
| 07/17/2026 10:26 | 208 | 3.66 |
| 07/17/2026 10:26 | 33 | 3.655 |
| 07/17/2026 10:19 | 76 | 3.68 |
| 07/17/2026 10:19 | 25 | 3.68 |
| 07/17/2026 10:19 | 542 | 3.675 |
| 07/17/2026 10:19 | 219 | 3.675 |
| 07/17/2026 10:19 | 76 | 3.675 |
| 07/17/2026 10:19 | 168 | 3.675 |
| 07/17/2026 10:18 | 6 | 3.655 |
| 07/17/2026 10:18 | 40 | 3.66 |
| 07/17/2026 10:18 | 197 | 3.66 |
| 07/17/2026 10:18 | 3718 | 3.68 |
| 07/17/2026 10:18 | 1282 | 3.68 |
| 07/17/2026 10:01 | 149 | 3.69 |
| 07/17/2026 09:56 | 676 | 3.65 |
| 07/17/2026 09:56 | 54 | 3.655 |
| 07/17/2026 09:56 | 251 | 3.66 |
| 07/17/2026 09:56 | 219 | 3.66 |
| 07/17/2026 09:35 | 61 | 3.70 |
| 07/17/2026 09:22 | 87 | 3.705 |
| 07/17/2026 09:22 | 200 | 3.67 |
| 07/17/2026 09:02 | 486 | 3.67 |
| 07/17/2026 09:02 | 250 | 3.655 |
| 07/17/2026 09:02 | 1873 | 3.655 |
| 07/17/2026 09:01 | 2137 | 3.63 |
| 07/17/2026 09:01 | 1356 | 3.59 |
| 07/17/2026 09:01 | 1 | 3.57 |
| 07/17/2026 09:01 | 2 | 3.57 |