Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:18:58
|
Bid
03/02/2026 -
11:19:05
|
Bid Volume |
Ask
03/02/2026 -
11:19:06
|
Ask Volume |
|---|---|---|---|---|
|
4.84
-0.105
(
-2.12% )
|
4.82
|
712 |
4.835
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:18 | 14 | 4.84 |
| 03/02/2026 11:18 | 185 | 4.84 |
| 03/02/2026 11:18 | 137 | 4.82 |
| 03/02/2026 11:18 | 469 | 4.82 |
| 03/02/2026 11:18 | 94 | 4.82 |
| 03/02/2026 11:18 | 61 | 4.85 |
| 03/02/2026 11:18 | 18 | 4.85 |
| 03/02/2026 11:18 | 240 | 4.83 |
| 03/02/2026 11:18 | 93 | 4.83 |
| 03/02/2026 11:18 | 109 | 4.835 |
| 03/02/2026 11:18 | 77 | 4.835 |
| 03/02/2026 11:18 | 364 | 4.835 |
| 03/02/2026 11:18 | 174 | 4.835 |
| 03/02/2026 11:11 | 2 | 4.855 |
| 03/02/2026 11:11 | 19 | 4.835 |
| 03/02/2026 11:08 | 2 | 4.855 |
| 03/02/2026 11:08 | 35 | 4.855 |
| 03/02/2026 11:08 | 155 | 4.835 |
| 03/02/2026 11:08 | 83 | 4.835 |
| 03/02/2026 11:08 | 190 | 4.835 |
| 03/02/2026 11:08 | 31 | 4.835 |
| 03/02/2026 11:08 | 6 | 4.835 |
| 03/02/2026 11:01 | 1 | 4.86 |
| 03/02/2026 10:55 | 4 | 4.86 |
| 03/02/2026 10:48 | 1 | 4.86 |
| 03/02/2026 10:48 | 16 | 4.835 |
| 03/02/2026 10:44 | 1 | 4.86 |
| 03/02/2026 10:44 | 8 | 4.86 |
| 03/02/2026 10:36 | 88 | 4.86 |
| 03/02/2026 10:36 | 28 | 4.86 |
| 03/02/2026 10:26 | 25 | 4.86 |
| 03/02/2026 10:26 | 318 | 4.86 |
| 03/02/2026 10:26 | 137 | 4.86 |
| 03/02/2026 10:26 | 14 | 4.86 |
| 03/02/2026 10:26 | 189 | 4.855 |
| 03/02/2026 10:24 | 2 | 4.855 |
| 03/02/2026 10:19 | 4 | 4.86 |