The Duckhorn Prt Rg
NAPA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:32
Bid
10/23/2024 - 15:11:16
Bid
Volume 		Ask
10/23/2024 - 15:11:16
Ask
Volume
10.98
0.00 ( 0.00% )
10.97
12,500
10.98
9,500
More information

History data

Date Volume Price
10/23/2024 15:09 100 10.975
10/23/2024 15:09 1 10.975
10/23/2024 15:09 5 10.975
10/23/2024 15:09 5 10.98
10/23/2024 15:09 1 10.975
10/23/2024 15:08 24 10.98
10/23/2024 15:08 76 10.98
10/23/2024 15:08 344 10.975
10/23/2024 15:08 156 10.975
10/23/2024 15:08 100 10.97
10/23/2024 15:08 129 10.975
10/23/2024 15:08 194 10.975
10/23/2024 15:08 24 10.98
10/23/2024 15:08 100 10.98
10/23/2024 15:08 1 10.98
10/23/2024 15:08 100 10.98
10/23/2024 15:08 3 10.98
10/23/2024 15:08 1 10.98
10/23/2024 15:08 1 10.98
10/23/2024 15:08 95 10.98
10/23/2024 15:08 400 10.975
10/23/2024 15:08 1 10.98
10/23/2024 15:08 500 10.975
10/23/2024 15:07 500 10.975
10/23/2024 15:07 400 10.975
10/23/2024 15:07 64 10.975
10/23/2024 15:07 100 10.975
10/23/2024 15:07 17 10.975
10/23/2024 15:07 100 10.975
10/23/2024 15:07 100 10.975
10/23/2024 15:07 5 10.98
10/23/2024 15:07 100 10.975
10/23/2024 15:07 300 10.975
10/23/2024 15:07 100 10.975
10/23/2024 15:07 100 10.975
10/23/2024 15:06 100 10.98
10/23/2024 15:06 436 10.975
10/23/2024 15:06 4 10.98
10/23/2024 15:06 15 10.98
10/23/2024 15:06 1 10.98
10/23/2024 15:06 500 10.975
10/23/2024 15:06 10 10.98
10/23/2024 15:06 1 10.98
10/23/2024 15:06 100 10.975
10/23/2024 15:06 100 10.975
10/23/2024 15:06 100 10.975
10/23/2024 15:06 177 10.97
10/23/2024 15:06 1 10.975
10/23/2024 15:06 1 10.975
10/23/2024 15:06 123 10.97
10/23/2024 15:05 27 10.98
10/23/2024 15:05 73 10.98
10/23/2024 15:05 2489 10.98
10/23/2024 15:05 100 10.98
10/23/2024 15:05 5 10.98
10/23/2024 15:05 144 10.975
10/23/2024 15:05 100 10.975
10/23/2024 15:05 100 10.975
10/23/2024 15:05 10 10.975
10/23/2024 15:05 10 10.975
10/23/2024 15:05 200 10.975
10/23/2024 15:05 200 10.975
10/23/2024 15:05 100 10.975
10/23/2024 15:05 90 10.975
10/23/2024 15:05 100 10.975
10/23/2024 15:05 10 10.975
10/23/2024 15:05 10 10.975
10/23/2024 15:05 100 10.975
10/23/2024 15:05 100 10.975
10/23/2024 15:05 5 10.975
10/23/2024 15:05 10 10.975
10/23/2024 15:05 1 10.9712
10/23/2024 15:05 28 10.975
10/23/2024 15:05 20 10.975
10/23/2024 15:05 20 10.975
10/23/2024 15:04 22 10.98
10/23/2024 15:04 78 10.98
10/23/2024 15:04 974 10.98
10/23/2024 15:04 100 10.98