Mondadori N
MN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
2.085
0.00 ( 0.00% )
2.05
2'000
2.095
10'000
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 927 2.085
05/15/2026 17:35 893 2.085
05/15/2026 17:35 8542 2.085
05/15/2026 17:35 456 2.085
05/15/2026 17:35 301 2.085
05/15/2026 17:35 2068 2.085
05/15/2026 17:35 740 2.085
05/15/2026 17:35 3074 2.085
05/15/2026 17:35 39 2.085
05/15/2026 17:35 858 2.085
05/15/2026 17:35 2452 2.085
05/15/2026 17:35 781 2.085
05/15/2026 17:35 598 2.085
05/15/2026 17:35 175 2.085
05/15/2026 17:35 1209 2.085
05/15/2026 17:35 825 2.085
05/15/2026 17:35 491 2.085
05/15/2026 17:35 421 2.085
05/15/2026 17:35 229 2.085
05/15/2026 17:35 251 2.085
05/15/2026 17:35 240 2.085
05/15/2026 17:35 22 2.085
05/15/2026 17:35 208 2.085
05/15/2026 17:35 199 2.085
05/15/2026 17:35 204 2.085
05/15/2026 17:35 662 2.085
05/15/2026 17:35 2114 2.085
05/15/2026 17:35 2430 2.085
05/15/2026 17:35 729 2.085
05/15/2026 17:35 754 2.085
05/15/2026 17:35 532 2.085
05/15/2026 17:35 2054 2.085
05/15/2026 17:35 1293 2.085
05/15/2026 17:35 879 2.085
05/15/2026 17:35 4086 2.085
05/15/2026 17:35 7146 2.085
05/15/2026 17:35 589 2.085
05/15/2026 17:35 67 2.085
05/15/2026 17:35 22 2.085
05/15/2026 17:35 22 2.085
05/15/2026 17:35 22 2.085
05/15/2026 17:35 395 2.085
05/15/2026 17:35 279 2.085
05/15/2026 17:35 116 2.085
05/15/2026 17:35 242 2.085
05/15/2026 17:35 242 2.085
05/15/2026 17:35 242 2.085
05/15/2026 17:35 3837 2.085
05/15/2026 17:35 220 2.085
05/15/2026 17:35 220 2.085
05/15/2026 17:35 220 2.085
05/15/2026 17:35 69 2.085
05/15/2026 17:35 41 2.085
05/15/2026 17:35 144 2.085
05/15/2026 17:35 153 2.085
05/15/2026 17:35 145 2.085
05/15/2026 17:35 149 2.085
05/15/2026 17:35 150 2.085
05/15/2026 17:35 145 2.085
05/15/2026 17:35 20 2.085
05/15/2026 17:35 212 2.085
05/15/2026 17:35 1512 2.085
05/15/2026 17:35 3510 2.085
05/15/2026 17:35 1069 2.085
05/15/2026 17:35 153 2.085
05/15/2026 17:35 456 2.085
05/15/2026 17:35 345 2.085
05/15/2026 17:35 546 2.085
05/15/2026 17:35 307 2.085
05/15/2026 17:35 267 2.085
05/15/2026 17:35 242 2.085
05/15/2026 17:35 107 2.085
05/15/2026 17:35 78 2.085
05/15/2026 17:35 98 2.085
05/15/2026 17:35 27 2.085
05/15/2026 17:35 124 2.085
05/15/2026 17:35 394 2.085
05/15/2026 17:35 519 2.085
05/15/2026 17:35 283 2.085
05/15/2026 17:35 114 2.085
05/15/2026 17:35 269 2.085
05/15/2026 17:35 340 2.085
05/15/2026 17:35 305 2.085
05/15/2026 17:35 248 2.085
05/15/2026 17:35 422 2.085
05/15/2026 17:35 372 2.085
05/15/2026 17:35 2165 2.085
05/15/2026 17:35 1261 2.085
05/15/2026 17:35 1062 2.085
05/15/2026 17:35 758 2.085
05/15/2026 17:35 1171 2.085
05/15/2026 17:35 879 2.085
05/15/2026 17:35 143 2.085
05/15/2026 17:35 1063 2.085
05/15/2026 17:35 65 2.085
05/15/2026 17:35 1279 2.085
05/15/2026 17:35 1257 2.085
05/15/2026 17:35 127 2.085
05/15/2026 17:35 93 2.085
05/15/2026 17:35 840 2.085
05/15/2026 17:35 1240 2.085
05/15/2026 17:35 94 2.085
05/15/2026 17:35 139 2.085
05/15/2026 17:35 224 2.085
05/15/2026 17:35 7 2.085
05/15/2026 17:35 306 2.085
05/15/2026 17:35 45 2.085
05/15/2026 17:35 1202 2.085
05/15/2026 17:35 148 2.085
05/15/2026 17:35 3424 2.085
05/15/2026 17:35 217 2.085
05/15/2026 17:35 37 2.085
05/15/2026 17:35 105 2.085
05/15/2026 17:35 2841 2.085
05/15/2026 17:35 895 2.085
05/15/2026 17:35 297 2.085
05/15/2026 17:35 1501 2.085
05/15/2026 17:35 1 2.085
05/15/2026 17:35 8 2.085
05/15/2026 17:35 2 2.085
05/15/2026 17:35 13 2.085
05/15/2026 17:35 28 2.085
05/15/2026 17:35 9 2.085
05/15/2026 17:35 573 2.085
05/15/2026 17:35 700 2.085
05/15/2026 17:35 510 2.085
05/15/2026 17:35 495 2.085
05/15/2026 17:35 124 2.085
05/15/2026 17:35 114 2.085
05/15/2026 17:35 180 2.085
05/15/2026 17:35 11 2.085
05/15/2026 17:35 26 2.085
05/15/2026 17:35 29 2.085
05/15/2026 17:35 100 2.085
05/15/2026 17:35 60 2.085
05/15/2026 17:35 17 2.085
05/15/2026 17:35 1 2.085
05/15/2026 17:35 1 2.085
05/15/2026 17:29 35 2.085
05/15/2026 17:29 15 2.085
05/15/2026 17:29 97 2.085
05/15/2026 17:29 2000 2.085
05/15/2026 17:28 10 2.085
05/15/2026 17:28 1565 2.085
05/15/2026 17:28 2222 2.085
05/15/2026 17:28 150 2.085
05/15/2026 17:21 85 2.09
05/15/2026 17:21 115 2.09
05/15/2026 17:19 835 2.09
05/15/2026 17:19 998 2.09
05/15/2026 17:17 362 2.09
05/15/2026 17:17 1 2.09
05/15/2026 17:17 154 2.09
05/15/2026 17:17 44 2.09
05/15/2026 17:17 37 2.09
05/15/2026 17:17 740 2.09
05/15/2026 17:13 1009 2.09
05/15/2026 17:13 1917 2.09
05/15/2026 17:13 1400 2.09
05/15/2026 17:13 1000 2.09
05/15/2026 17:13 1838 2.095
05/15/2026 17:04 1157 2.095
05/15/2026 17:03 3 2.095
05/15/2026 17:03 100 2.095
05/15/2026 17:03 4167 2.095
05/15/2026 17:03 833 2.095
05/15/2026 17:03 4 2.095
05/15/2026 17:03 737 2.095
05/15/2026 17:03 3426 2.095
05/15/2026 17:03 5 2.09
05/15/2026 17:03 89 2.09
05/15/2026 17:03 3627 2.095
05/15/2026 17:02 824 2.09
05/15/2026 17:02 606 2.09
05/15/2026 17:02 410 2.09
05/15/2026 16:59 500 2.085
05/15/2026 16:52 68 2.085
05/15/2026 16:52 432 2.085
05/15/2026 16:49 430 2.09
05/15/2026 16:49 43 2.09
05/15/2026 16:49 2415 2.09
05/15/2026 16:49 1452 2.09
05/15/2026 16:49 660 2.09
05/15/2026 16:49 340 2.09
05/15/2026 16:45 428 2.09
05/15/2026 16:45 1000 2.09
05/15/2026 16:45 999 2.09
05/15/2026 16:45 287 2.09
05/15/2026 16:45 1419 2.09
05/15/2026 16:45 1030 2.09
05/15/2026 16:45 439 2.09
05/15/2026 16:45 447 2.095
05/15/2026 16:45 2241 2.095
05/15/2026 16:45 1000 2.095
05/15/2026 16:45 977 2.09
05/15/2026 16:45 624 2.09
05/15/2026 16:45 240 2.09
05/15/2026 16:45 1000 2.09
05/15/2026 16:45 100 2.09
05/15/2026 16:45 149 2.09
05/15/2026 16:45 1181 2.09
05/15/2026 16:45 331 2.09
05/15/2026 16:45 805 2.09
05/15/2026 16:45 403 2.09
05/15/2026 16:45 299 2.09