Mondadori N
MN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:45:00
Geld
15.09.2025 - 17:40:00
Geld
Volumen 		Brief
15.09.2025 - 17:40:00
Brief
Volumen
2.10
-0.02 ( -0.94% )
2.09
1'500
2.14
1'500
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 1 2.10
09/15/2025 17:35 162 2.10
09/15/2025 17:35 102 2.10
09/15/2025 17:35 123 2.10
09/15/2025 17:35 528 2.10
09/15/2025 17:35 1022 2.10
09/15/2025 17:35 656 2.10
09/15/2025 17:35 1113 2.10
09/15/2025 17:35 578 2.10
09/15/2025 17:35 1917 2.10
09/15/2025 17:35 83 2.10
09/15/2025 17:35 1025 2.10
09/15/2025 17:35 1 2.10
09/15/2025 17:35 44 2.10
09/15/2025 17:35 1 2.10
09/15/2025 17:35 41 2.10
09/15/2025 17:35 17 2.10
09/15/2025 17:35 45 2.10
09/15/2025 17:35 516 2.10
09/15/2025 17:35 341 2.10
09/15/2025 17:35 837 2.10
09/15/2025 17:35 632 2.10
09/15/2025 17:35 577 2.10
09/15/2025 17:35 578 2.10
09/15/2025 17:35 578 2.10
09/15/2025 17:35 178 2.10
09/15/2025 17:35 639 2.10
09/15/2025 17:35 286 2.10
09/15/2025 17:35 457 2.10
09/15/2025 17:35 17 2.10
09/15/2025 17:35 1265 2.10
09/15/2025 17:35 76 2.10
09/15/2025 17:35 372 2.10
09/15/2025 17:35 985 2.10
09/15/2025 17:35 6 2.10
09/15/2025 17:35 132 2.10
09/15/2025 17:35 382 2.10
09/15/2025 17:35 420 2.10
09/15/2025 17:35 488 2.10
09/15/2025 17:35 5 2.10
09/15/2025 17:35 542 2.10
09/15/2025 17:35 96 2.10
09/15/2025 17:35 163 2.10
09/15/2025 17:35 211 2.10
09/15/2025 17:35 135 2.10
09/15/2025 17:35 23 2.10
09/15/2025 17:35 230 2.10
09/15/2025 17:35 1 2.10
09/15/2025 17:35 524 2.10
09/15/2025 17:35 47 2.10
09/15/2025 17:35 427 2.10
09/15/2025 17:35 905 2.10
09/15/2025 17:15 329 2.11
09/15/2025 17:15 500 2.11
09/15/2025 17:14 500 2.11
09/15/2025 17:12 80 2.11
09/15/2025 17:08 93 2.11
09/15/2025 17:08 128 2.11
09/15/2025 17:08 199 2.11
09/15/2025 17:08 408 2.11
09/15/2025 17:08 69 2.11
09/15/2025 17:08 23 2.11
09/15/2025 16:59 150 2.11
09/15/2025 16:58 1000 2.115
09/15/2025 16:57 1 2.11
09/15/2025 16:57 9 2.11
09/15/2025 16:57 52 2.11
09/15/2025 16:57 292 2.11
09/15/2025 16:57 56 2.11
09/15/2025 16:56 360 2.11
09/15/2025 16:56 823 2.11
09/15/2025 16:56 385 2.11
09/15/2025 16:56 74 2.11
09/15/2025 16:56 568 2.11
09/15/2025 16:56 3 2.11
09/15/2025 16:56 788 2.11
09/15/2025 16:56 1814 2.11
09/15/2025 16:56 33 2.11
09/15/2025 16:56 369 2.11
09/15/2025 16:56 218 2.11
09/15/2025 16:56 1402 2.105
09/15/2025 16:56 421 2.105
09/15/2025 16:56 80 2.105
09/15/2025 16:56 97 2.105
09/15/2025 16:55 40 2.11
09/15/2025 16:46 13 2.11