Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:38:47
|
Geld
05.11.2025 -
14:42:01
|
Geld Volumen |
Brief
05.11.2025 -
14:45:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
-0.005
(
-0.24% )
|
2.075
|
8'611 |
2.08
|
3'803 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:33 | 23 | 2.08 |
| 11/05/2025 14:33 | 128 | 2.08 |
| 11/05/2025 14:33 | 272 | 2.08 |
| 11/05/2025 14:26 | 9 | 2.08 |
| 11/05/2025 14:26 | 200 | 2.08 |
| 11/05/2025 14:26 | 1000 | 2.08 |
| 11/05/2025 14:13 | 12 | 2.08 |
| 11/05/2025 14:00 | 904 | 2.09 |
| 11/05/2025 14:00 | 241 | 2.085 |
| 11/05/2025 14:00 | 1200 | 2.08 |
| 11/05/2025 13:59 | 281 | 2.085 |
| 11/05/2025 13:45 | 10 | 2.08 |
| 11/05/2025 13:45 | 206 | 2.08 |
| 11/05/2025 13:45 | 994 | 2.08 |