Mondadori N
MN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
2.025
-0.005 ( -0.25% )
2.015
2'500
2.05
2'870
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 4608 2.025
10/02/2026 17:35 338 2.025
10/02/2026 17:35 273 2.025
10/02/2026 17:35 1066 2.025
10/02/2026 17:35 1500 2.025
10/02/2026 17:35 4608 2.025
10/02/2026 17:35 1143 2.025
10/02/2026 17:35 510 2.025
10/02/2026 17:35 1180 2.025
10/02/2026 17:35 183 2.025
10/02/2026 17:35 892 2.025
10/02/2026 17:35 1576 2.025
10/02/2026 17:35 668 2.025
10/02/2026 17:35 711 2.025
10/02/2026 17:35 1099 2.025
10/02/2026 17:35 4343 2.025
10/02/2026 17:35 151 2.025
10/02/2026 17:35 4134 2.025
10/02/2026 17:35 922 2.025
10/02/2026 17:35 98 2.025
10/02/2026 17:35 2809 2.025
10/02/2026 17:35 670 2.025
10/02/2026 17:35 604 2.025
10/02/2026 17:35 739 2.025
10/02/2026 17:35 577 2.025
10/02/2026 17:35 895 2.025
10/02/2026 17:35 8552 2.025
10/02/2026 17:35 1078 2.025
10/02/2026 17:35 1014 2.025
10/02/2026 17:35 205 2.025
10/02/2026 17:35 1660 2.025
10/02/2026 17:35 126 2.025
10/02/2026 17:35 136 2.025
10/02/2026 17:35 8 2.025
10/02/2026 17:35 15025 2.025
10/02/2026 17:35 273 2.025
10/02/2026 17:35 1144 2.025
10/02/2026 17:35 280 2.025
10/02/2026 17:35 72 2.025
10/02/2026 17:35 30 2.025
10/02/2026 17:35 55 2.025
10/02/2026 17:35 37 2.025
10/02/2026 17:35 2201 2.025
10/02/2026 17:35 98 2.025
10/02/2026 17:35 3 2.025
10/02/2026 17:35 133 2.025
10/02/2026 17:35 1726 2.025
10/02/2026 17:35 202 2.025
10/02/2026 17:35 1000 2.025
10/02/2026 17:35 829 2.025
10/02/2026 17:35 69 2.025
10/02/2026 17:35 893 2.025
10/02/2026 17:35 529 2.025
10/02/2026 17:35 889 2.025
10/02/2026 17:35 632 2.025
10/02/2026 17:35 550 2.025
10/02/2026 17:35 1105 2.025
10/02/2026 17:35 131 2.025
10/02/2026 17:35 257 2.025
10/02/2026 17:35 545 2.025
10/02/2026 17:35 329 2.025
10/02/2026 17:35 456 2.025
10/02/2026 17:35 313 2.025
10/02/2026 17:35 151 2.025
10/02/2026 17:35 31 2.025
10/02/2026 17:35 140 2.025
10/02/2026 17:35 145 2.025
10/02/2026 17:35 124 2.025
10/02/2026 17:35 4 2.025
10/02/2026 17:35 309 2.025
10/02/2026 17:35 17 2.025
10/02/2026 17:35 95 2.025
10/02/2026 17:35 495 2.025
10/02/2026 17:35 1 2.025
10/02/2026 17:35 9 2.025
10/02/2026 17:35 159 2.025
10/02/2026 17:35 72 2.025
10/02/2026 17:35 64 2.025
10/02/2026 17:35 78 2.025
10/02/2026 17:35 75 2.025
10/02/2026 17:35 50 2.025
10/02/2026 17:35 1253 2.025
10/02/2026 17:35 334 2.025
10/02/2026 17:35 301 2.025
10/02/2026 17:35 5766 2.025
10/02/2026 17:35 2373 2.025
10/02/2026 17:35 3889 2.025
10/02/2026 17:35 628 2.025
10/02/2026 17:35 2164 2.025
10/02/2026 17:35 95 2.025
10/02/2026 17:35 314 2.025
10/02/2026 17:35 1278 2.025
10/02/2026 17:35 261 2.025
10/02/2026 17:35 771 2.025
10/02/2026 17:35 219 2.025
10/02/2026 17:35 42 2.025
10/02/2026 17:35 320 2.025
10/02/2026 17:35 12 2.025
10/02/2026 17:35 264 2.025
10/02/2026 17:35 103 2.025
10/02/2026 17:35 22 2.025
10/02/2026 17:35 195 2.025
10/02/2026 17:35 1066 2.025
10/02/2026 17:35 176 2.025
10/02/2026 17:35 257 2.025
10/02/2026 17:35 123 2.025
10/02/2026 17:35 276 2.025
10/02/2026 17:35 217 2.025
10/02/2026 17:35 225 2.025
10/02/2026 17:35 1 2.025
10/02/2026 17:35 260 2.025
10/02/2026 17:35 108 2.025
10/02/2026 17:35 531 2.025
10/02/2026 17:35 55 2.025
10/02/2026 17:29 55 2.03
10/02/2026 17:29 358 2.03
10/02/2026 17:29 974 2.03
10/02/2026 17:28 26 2.03
10/02/2026 17:28 1154 2.03
10/02/2026 17:18 177 2.03
10/02/2026 17:18 1096 2.03
10/02/2026 17:18 192 2.03
10/02/2026 17:18 1300 2.03
10/02/2026 17:18 1000 2.03
10/02/2026 17:18 1014 2.03
10/02/2026 17:18 525 2.03
10/02/2026 17:18 1335 2.03
10/02/2026 17:14 18 2.025
10/02/2026 17:14 82 2.025
10/02/2026 17:14 674 2.025
10/02/2026 17:14 15 2.025
10/02/2026 17:14 1550 2.025
10/02/2026 17:14 614 2.025
10/02/2026 17:14 386 2.025
10/02/2026 17:14 1000 2.025
10/02/2026 17:10 587 2.025
10/02/2026 17:10 504 2.025
10/02/2026 17:10 662 2.025
10/02/2026 17:10 1012 2.025
10/02/2026 17:10 2000 2.025
10/02/2026 17:05 300 2.03
10/02/2026 17:05 1000 2.03
10/02/2026 17:05 1000 2.03
10/02/2026 17:03 2768 2.025
10/02/2026 17:03 1379 2.025
10/02/2026 17:03 226 2.025
10/02/2026 17:03 2000 2.025
10/02/2026 17:03 609 2.025
10/02/2026 17:03 854 2.025
10/02/2026 17:03 2136 2.025
10/02/2026 17:03 1994 2.025
10/02/2026 17:03 2446 2.025
10/02/2026 17:03 1015 2.025
10/02/2026 17:03 1000 2.025
10/02/2026 17:02 3876 2.035
10/02/2026 17:02 2044 2.035
10/02/2026 16:52 2053 2.035
10/02/2026 16:52 944 2.03
10/02/2026 16:52 11 2.03
10/02/2026 16:52 992 2.03
10/02/2026 16:42 139 2.03
10/02/2026 16:42 137 2.03
10/02/2026 16:42 12 2.03
10/02/2026 16:42 310 2.03
10/02/2026 16:42 41 2.03
10/02/2026 16:42 30 2.03
10/02/2026 16:42 325 2.03
10/02/2026 16:42 1116 2.03
10/02/2026 16:42 100 2.03
10/02/2026 16:42 1065 2.03
10/02/2026 16:42 1004 2.03
10/02/2026 16:42 952 2.03
10/02/2026 16:42 1 2.03
10/02/2026 16:38 2942 2.03
10/02/2026 16:30 750 2.03
10/02/2026 16:30 539 2.025
10/02/2026 16:30 103 2.025
10/02/2026 16:08 47 2.03
10/02/2026 16:08 2676 2.03
10/02/2026 16:08 2467 2.03
10/02/2026 16:08 2759 2.03
10/02/2026 16:08 205 2.025
10/02/2026 16:08 846 2.025
10/02/2026 16:08 1000 2.025
10/02/2026 16:05 975 2.025
10/02/2026 16:05 1026 2.025
10/02/2026 16:05 987 2.025
10/02/2026 16:05 990 2.025
10/02/2026 15:58 987 2.025
10/02/2026 15:58 2142 2.025
10/02/2026 15:58 176 2.025
10/02/2026 15:58 1400 2.025
10/02/2026 15:58 929 2.025
10/02/2026 15:58 2406 2.025
10/02/2026 15:54 2603 2.02
10/02/2026 15:54 937 2.02
10/02/2026 15:54 619 2.02
10/02/2026 15:54 1000 2.02
10/02/2026 15:47 2412 2.025
10/02/2026 15:47 2559 2.025
10/02/2026 15:47 8972 2.025
10/02/2026 15:39 15 2.02
10/02/2026 15:39 1519 2.02
10/02/2026 15:39 2742 2.02
10/02/2026 15:39 1 2.02
10/02/2026 14:54 2667 2.02
10/02/2026 14:54 179 2.02
10/02/2026 14:54 941 2.02
10/02/2026 14:54 63 2.02
10/02/2026 14:54 11 2.02
10/02/2026 14:54 2042 2.02
10/02/2026 14:54 1248 2.02
10/02/2026 14:54 3500 2.02
10/02/2026 14:54 1605 2.02
10/02/2026 14:51 1100 2.02
10/02/2026 14:48 190 2.015
10/02/2026 14:48 468 2.015
10/02/2026 14:48 4532 2.015
10/02/2026 14:46 1666 2.015
10/02/2026 14:46 652 2.02
10/02/2026 14:46 25000 2.02
10/02/2026 14:46 1640 2.02
10/02/2026 14:16 2074 2.02
10/02/2026 14:16 3776 2.02
10/02/2026 14:16 4150 2.025
10/02/2026 14:15 874 2.025
10/02/2026 14:15 537 2.025
10/02/2026 14:15 4589 2.025
10/02/2026 13:58 807 2.03
10/02/2026 13:58 438 2.03
10/02/2026 13:58 1000 2.03
10/02/2026 13:57 612 2.03
10/02/2026 13:57 1202 2.03
10/02/2026 13:57 281 2.03
10/02/2026 13:57 1516 2.03
10/02/2026 13:57 250 2.03
10/02/2026 13:57 48 2.03
10/02/2026 13:57 256 2.03
10/02/2026 13:57 204 2.03
10/02/2026 13:57 181 2.03
10/02/2026 13:57 157 2.03
10/02/2026 13:57 244 2.03
10/02/2026 13:57 127 2.03
10/02/2026 13:57 1616 2.03
10/02/2026 13:57 774 2.03
10/02/2026 13:57 226 2.03
10/02/2026 13:57 592 2.03
10/02/2026 13:57 225 2.03
10/02/2026 13:57 534 2.035
10/02/2026 13:57 6120 2.035
10/02/2026 13:57 1212 2.035
10/02/2026 13:57 2500 2.035
10/02/2026 13:57 25 2.035
10/02/2026 13:57 500 2.035
10/02/2026 13:57 2594 2.035
10/02/2026 13:57 6157 2.035
10/02/2026 13:28 49 2.045
10/02/2026 13:21 100 2.045
10/02/2026 12:23 2407 2.035
10/02/2026 12:23 1436 2.035
10/02/2026 12:06 200 2.045
10/02/2026 11:59 2000 2.045
10/02/2026 11:37 1120 2.045
10/02/2026 11:37 580 2.045
10/02/2026 11:35 490 2.04
10/02/2026 11:35 22 2.04
10/02/2026 11:35 376 2.04
10/02/2026 11:35 1400 2.04
10/02/2026 11:35 1000 2.04
10/02/2026 11:35 1064 2.04
10/02/2026 11:35 6888 2.04
10/02/2026 11:21 111 2.04
10/02/2026 11:13 584 2.045
10/02/2026 11:11 974 2.045
10/02/2026 11:11 1000 2.045
10/02/2026 11:11 1026 2.045
10/02/2026 10:55 6696 2.045
10/02/2026 10:55 1000 2.045
10/02/2026 10:47 2000 2.04
10/02/2026 10:40 1000 2.04
10/02/2026 10:34 3126 2.045
10/02/2026 10:34 987 2.04
10/02/2026 10:34 234 2.04
10/02/2026 10:34 1000 2.04
10/02/2026 10:34 2003 2.04
10/02/2026 10:33 1090 2.04
10/02/2026 10:33 967 2.04
10/02/2026 10:33 543 2.04
10/02/2026 10:28 88 2.035
10/02/2026 10:28 162 2.035
10/02/2026 10:12 1605 2.035
10/02/2026 10:10 1000 2.035
10/02/2026 10:05 1000 2.03
10/02/2026 09:57 354 2.025
10/02/2026 09:55 135 2.025
10/02/2026 09:55 335 2.025
10/02/2026 09:55 665 2.025
10/02/2026 09:55 1000 2.025
10/02/2026 09:50 1000 2.03
10/02/2026 09:50 2849 2.03
10/02/2026 09:50 955 2.03
10/02/2026 09:50 462 2.03
10/02/2026 09:50 1000 2.03
10/02/2026 09:50 538 2.03
10/02/2026 09:47 1360 2.02
10/02/2026 09:47 1640 2.02
10/02/2026 09:47 1000 2.02
10/02/2026 09:47 1000 2.02
10/02/2026 09:41 1000 2.025
10/02/2026 09:40 1000 2.03
10/02/2026 09:29 1010 2.025
10/02/2026 09:28 5000 2.025
10/02/2026 09:19 233 2.025
10/02/2026 09:19 1000 2.025
10/02/2026 09:19 67 2.025
10/02/2026 09:19 1443 2.025
10/02/2026 09:17 300 2.035
10/02/2026 09:12 1000 2.03
10/02/2026 09:12 178 2.035
10/02/2026 09:12 643 2.03
10/02/2026 09:12 539 2.03
10/02/2026 09:12 1640 2.03
10/02/2026 09:07 505 2.025
10/02/2026 09:00 8 2.05