Mondadori N
MN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
2.085
+0.07 ( +3.47% )
2.03
3'000
2.105
8'168
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 103 2.085
07/02/2026 17:35 271 2.085
07/02/2026 17:35 342 2.085
07/02/2026 17:35 419 2.085
07/02/2026 17:35 39 2.085
07/02/2026 17:35 807 2.085
07/02/2026 17:35 818 2.085
07/02/2026 17:35 623 2.085
07/02/2026 17:35 184 2.085
07/02/2026 17:35 723 2.085
07/02/2026 17:35 1248 2.085
07/02/2026 17:35 2680 2.085
07/02/2026 17:35 881 2.085
07/02/2026 17:35 917 2.085
07/02/2026 17:35 1159 2.085
07/02/2026 17:35 213 2.085
07/02/2026 17:35 3663 2.085
07/02/2026 17:35 54 2.085
07/02/2026 17:35 1500 2.085
07/02/2026 17:35 354 2.085
07/02/2026 17:35 244 2.085
07/02/2026 17:35 961 2.085
07/02/2026 17:35 793 2.085
07/02/2026 17:35 1489 2.085
07/02/2026 17:35 1864 2.085
07/02/2026 17:35 29 2.085
07/02/2026 17:35 3159 2.085
07/02/2026 17:35 2177 2.085
07/02/2026 17:35 1298 2.085
07/02/2026 17:35 5949 2.085
07/02/2026 17:35 994 2.085
07/02/2026 17:35 9929 2.085
07/02/2026 17:35 395 2.085
07/02/2026 17:35 477 2.085
07/02/2026 17:35 740 2.085
07/02/2026 17:35 654 2.085
07/02/2026 17:35 393 2.085
07/02/2026 17:35 6064 2.085
07/02/2026 17:35 14 2.085
07/02/2026 17:35 2472 2.085
07/02/2026 17:35 28 2.085
07/02/2026 17:35 2867 2.085
07/02/2026 17:35 889 2.085
07/02/2026 17:35 1261 2.085
07/02/2026 17:35 2 2.085
07/02/2026 17:35 69 2.085
07/02/2026 17:35 366 2.085
07/02/2026 17:35 70 2.085
07/02/2026 17:35 22 2.085
07/02/2026 17:35 37 2.085
07/02/2026 17:35 530 2.085
07/02/2026 17:35 1315 2.085
07/02/2026 17:35 299 2.085
07/02/2026 17:35 1200 2.085
07/02/2026 17:35 1666 2.085
07/02/2026 17:35 1116 2.085
07/02/2026 17:35 154 2.085
07/02/2026 17:35 658 2.085
07/02/2026 17:35 83 2.085
07/02/2026 17:35 130 2.085
07/02/2026 17:35 84 2.085
07/02/2026 17:35 84 2.085
07/02/2026 17:35 323 2.085
07/02/2026 17:35 24 2.085
07/02/2026 17:29 74 2.09
07/02/2026 17:29 1130 2.09
07/02/2026 17:29 71 2.09
07/02/2026 17:29 962 2.09
07/02/2026 17:29 51 2.09
07/02/2026 17:29 28 2.09
07/02/2026 17:29 330 2.09
07/02/2026 17:29 973 2.09
07/02/2026 17:29 170 2.09
07/02/2026 17:29 82 2.09
07/02/2026 17:29 49 2.09
07/02/2026 17:29 44 2.09
07/02/2026 17:29 345 2.09
07/02/2026 17:29 73 2.09
07/02/2026 17:28 1000 2.085
07/02/2026 17:28 138 2.085
07/02/2026 17:28 862 2.085
07/02/2026 17:28 1000 2.085
07/02/2026 17:28 413 2.085
07/02/2026 17:28 587 2.085
07/02/2026 17:28 25 2.085
07/02/2026 17:28 975 2.085
07/02/2026 17:28 422 2.085
07/02/2026 17:28 1 2.085
07/02/2026 17:26 667 2.085
07/02/2026 17:23 1000 2.085
07/02/2026 17:23 545 2.085
07/02/2026 17:23 206 2.085
07/02/2026 17:23 794 2.085
07/02/2026 17:23 604 2.085
07/02/2026 17:22 630 2.085
07/02/2026 17:22 370 2.085
07/02/2026 17:22 1000 2.085
07/02/2026 17:22 3021 2.085
07/02/2026 17:22 1333 2.085
07/02/2026 17:22 5167 2.085
07/02/2026 17:22 3414 2.085
07/02/2026 17:22 940 2.085
07/02/2026 17:22 567 2.09
07/02/2026 17:22 300 2.09
07/02/2026 17:22 3068 2.09
07/02/2026 17:20 102 2.085
07/02/2026 17:19 1398 2.085
07/02/2026 17:19 3000 2.08
07/02/2026 17:18 720 2.09
07/02/2026 17:18 99 2.09
07/02/2026 17:18 199 2.09
07/02/2026 17:18 2208 2.09
07/02/2026 17:18 203 2.09
07/02/2026 17:18 172 2.09
07/02/2026 17:18 1000 2.09
07/02/2026 17:18 85 2.09
07/02/2026 17:18 493 2.09
07/02/2026 17:18 49 2.09
07/02/2026 17:17 245 2.085
07/02/2026 17:17 300 2.085
07/02/2026 17:15 233 2.08
07/02/2026 17:14 2967 2.085
07/02/2026 17:14 1000 2.085
07/02/2026 17:14 300 2.085
07/02/2026 17:14 5052 2.085
07/02/2026 17:14 1000 2.085
07/02/2026 17:14 600 2.085
07/02/2026 17:10 1000 2.085
07/02/2026 17:06 709 2.09
07/02/2026 17:06 251 2.09
07/02/2026 17:06 2500 2.09
07/02/2026 17:06 1000 2.09
07/02/2026 16:58 100 2.09
07/02/2026 16:58 52 2.09
07/02/2026 16:58 154 2.09
07/02/2026 16:58 74 2.09
07/02/2026 16:58 25 2.09
07/02/2026 16:58 165 2.09
07/02/2026 16:58 253 2.09
07/02/2026 16:58 1266 2.09
07/02/2026 16:58 774 2.09
07/02/2026 16:58 368 2.09
07/02/2026 16:58 5000 2.09
07/02/2026 16:58 27 2.09
07/02/2026 16:58 100 2.09
07/02/2026 16:58 78 2.09
07/02/2026 16:58 1081 2.09
07/02/2026 16:58 468 2.09
07/02/2026 16:58 1412 2.09
07/02/2026 16:58 5052 2.09
07/02/2026 16:58 50 2.09
07/02/2026 16:58 49 2.09
07/02/2026 16:58 694 2.09
07/02/2026 16:58 323 2.09
07/02/2026 16:58 4489 2.09
07/02/2026 16:58 363 2.09
07/02/2026 16:58 226 2.09
07/02/2026 16:58 149 2.09
07/02/2026 16:58 1426 2.09
07/02/2026 16:58 543 2.09
07/02/2026 16:58 667 2.09
07/02/2026 16:58 291 2.09
07/02/2026 16:58 1000 2.09
07/02/2026 16:58 157 2.09
07/02/2026 16:53 320 2.085
07/02/2026 16:52 5052 2.085
07/02/2026 16:52 1110 2.085
07/02/2026 16:52 1663 2.085
07/02/2026 16:52 811 2.08
07/02/2026 16:52 924 2.08
07/02/2026 16:52 2467 2.08
07/02/2026 16:52 257 2.08
07/02/2026 16:52 3229 2.08
07/02/2026 16:52 775 2.08
07/02/2026 16:52 555 2.08
07/02/2026 16:52 743 2.08
07/02/2026 16:52 1 2.08
07/02/2026 16:49 681 2.085
07/02/2026 16:48 915 2.085
07/02/2026 16:48 254 2.085
07/02/2026 16:48 1000 2.09
07/02/2026 16:48 1095 2.09
07/02/2026 16:48 768 2.09
07/02/2026 16:47 587 2.09
07/02/2026 16:46 34 2.09
07/02/2026 16:46 217 2.09
07/02/2026 16:46 75 2.09
07/02/2026 16:46 312 2.095
07/02/2026 16:46 924 2.095
07/02/2026 16:46 169 2.095
07/02/2026 16:46 831 2.095
07/02/2026 16:46 575 2.095
07/02/2026 16:46 141 2.09
07/02/2026 16:45 51 2.09
07/02/2026 16:45 705 2.09
07/02/2026 16:45 155 2.09
07/02/2026 16:45 243 2.09
07/02/2026 16:45 58 2.09
07/02/2026 16:45 575 2.09
07/02/2026 16:45 168 2.09
07/02/2026 16:45 1122 2.09
07/02/2026 16:44 83 2.09
07/02/2026 16:44 1148 2.09
07/02/2026 16:44 881 2.09
07/02/2026 16:44 1572 2.095
07/02/2026 16:44 61 2.09
07/02/2026 16:44 4098 2.09
07/02/2026 16:44 1028 2.09
07/02/2026 16:44 1043 2.09
07/02/2026 16:44 951 2.09
07/02/2026 16:44 1572 2.09
07/02/2026 16:44 1942 2.09
07/02/2026 16:44 583 2.09
07/02/2026 16:44 1000 2.09
07/02/2026 16:44 1100 2.095
07/02/2026 16:44 712 2.095
07/02/2026 16:44 1000 2.095
07/02/2026 16:44 568 2.095
07/02/2026 16:44 491 2.095
07/02/2026 16:44 1557 2.095
07/02/2026 16:44 1361 2.10
07/02/2026 16:44 1024 2.10
07/02/2026 16:44 1043 2.10
07/02/2026 16:44 914 2.10
07/02/2026 16:44 231 2.10
07/02/2026 16:44 116 2.10
07/02/2026 16:44 3229 2.10
07/02/2026 16:44 1000 2.10
07/02/2026 16:44 1282 2.10
07/02/2026 16:44 208 2.10
07/02/2026 16:44 217 2.10
07/02/2026 16:44 2140 2.10
07/02/2026 16:44 800 2.10
07/02/2026 16:44 59 2.10
07/02/2026 16:44 291 2.10
07/02/2026 16:44 2526 2.10
07/02/2026 16:44 2423 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 1803 2.095
07/02/2026 16:44 1732 2.095
07/02/2026 16:44 2368 2.095
07/02/2026 16:44 2066 2.095
07/02/2026 16:44 2034 2.095
07/02/2026 16:44 671 2.095
07/02/2026 16:44 1395 2.095
07/02/2026 16:44 2706 2.095
07/02/2026 16:44 1394 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 24174 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 353 2.095
07/02/2026 16:44 176 2.095
07/02/2026 16:44 3000 2.095
07/02/2026 16:44 100 2.095
07/02/2026 16:44 1233 2.095
07/02/2026 16:44 1689 2.095
07/02/2026 16:44 538 2.095
07/02/2026 16:44 267 2.095
07/02/2026 16:44 4100 2.095
07/02/2026 16:44 31 2.095
07/02/2026 16:44 615 2.095
07/02/2026 16:44 276 2.095
07/02/2026 16:44 39 2.095
07/02/2026 16:44 38 2.095
07/02/2026 16:44 499 2.095
07/02/2026 16:44 247 2.095
07/02/2026 16:44 3229 2.095
07/02/2026 16:44 29 2.095
07/02/2026 16:44 852 2.095
07/02/2026 16:44 952 2.095
07/02/2026 16:44 215 2.095
07/02/2026 16:44 1689 2.095
07/02/2026 16:44 610 2.095
07/02/2026 16:44 4000 2.095
07/02/2026 16:44 2250 2.095
07/02/2026 16:44 853 2.095
07/02/2026 16:44 394 2.095
07/02/2026 16:44 555 2.095
07/02/2026 16:44 840 2.095
07/02/2026 16:42 35 2.09
07/02/2026 16:42 35 2.09
07/02/2026 16:42 475 2.09
07/02/2026 16:42 224 2.09
07/02/2026 16:42 3000 2.09
07/02/2026 16:36 16 2.09
07/02/2026 16:34 14 2.09
07/02/2026 16:33 93 2.09
07/02/2026 16:33 45 2.09
07/02/2026 16:32 543 2.09
07/02/2026 16:32 18 2.09
07/02/2026 16:31 76 2.09
07/02/2026 16:31 35 2.09
07/02/2026 16:31 991 2.09
07/02/2026 16:31 1040 2.09
07/02/2026 16:31 100 2.09
07/02/2026 16:31 93 2.09
07/02/2026 16:31 54 2.09
07/02/2026 16:31 203 2.09
07/02/2026 16:31 104 2.09
07/02/2026 16:31 319 2.09
07/02/2026 16:31 154 2.09
07/02/2026 16:31 544 2.09
07/02/2026 16:31 980 2.09
07/02/2026 16:25 897 2.085
07/02/2026 16:25 1398 2.085
07/02/2026 16:25 225 2.08
07/02/2026 16:25 868 2.08
07/02/2026 16:25 909 2.08
07/02/2026 16:25 940 2.08
07/02/2026 16:25 949 2.08
07/02/2026 16:25 1109 2.08
07/02/2026 16:18 199 2.085
07/02/2026 16:18 1000 2.085
07/02/2026 16:18 546 2.085
07/02/2026 16:18 1027 2.085
07/02/2026 16:18 517 2.085
07/02/2026 16:13 23883 2.09
07/02/2026 16:05 483 2.085
07/02/2026 16:04 20 2.09
07/02/2026 16:02 2 2.09
07/02/2026 16:02 428 2.09
07/02/2026 16:00 100 2.09
07/02/2026 16:00 49 2.09
07/02/2026 16:00 310 2.09
07/02/2026 16:00 236 2.09
07/02/2026 15:58 99 2.09
07/02/2026 15:58 123 2.09
07/02/2026 15:58 270 2.09
07/02/2026 15:58 297 2.09
07/02/2026 15:58 567 2.09
07/02/2026 15:57 258 2.09
07/02/2026 15:57 498 2.09
07/02/2026 15:57 31 2.09
07/02/2026 15:57 2746 2.09
07/02/2026 15:57 1701 2.09
07/02/2026 15:57 1702 2.09
07/02/2026 15:57 568 2.09
07/02/2026 15:57 349 2.09
07/02/2026 15:57 434 2.09
07/02/2026 15:56 2500 2.09
07/02/2026 15:48 20 2.09
07/02/2026 15:48 380 2.09
07/02/2026 15:46 64 2.09
07/02/2026 15:46 30 2.09
07/02/2026 15:46 415 2.09
07/02/2026 15:44 1196 2.09
07/02/2026 15:44 207 2.09
07/02/2026 15:44 96 2.09
07/02/2026 15:44 544 2.09
07/02/2026 15:44 25 2.09
07/02/2026 15:44 25 2.09
07/02/2026 15:44 323 2.09
07/02/2026 15:44 158 2.09
07/02/2026 15:44 1554 2.09
07/02/2026 15:44 446 2.09
07/02/2026 15:44 190 2.09
07/02/2026 15:44 90 2.09
07/02/2026 15:44 59 2.09
07/02/2026 15:44 31 2.09
07/02/2026 15:44 380 2.09
07/02/2026 15:36 151 2.09
07/02/2026 15:36 96 2.09
07/02/2026 15:36 1000 2.09
07/02/2026 15:36 100 2.09
07/02/2026 15:36 380 2.09
07/02/2026 15:36 544 2.09
07/02/2026 15:36 40 2.09
07/02/2026 15:36 132 2.09
07/02/2026 15:36 62 2.09
07/02/2026 15:34 314 2.085
07/02/2026 15:34 136 2.085
07/02/2026 15:28 4 2.09
07/02/2026 15:28 380 2.09
07/02/2026 15:28 143 2.09
07/02/2026 15:28 544 2.09
07/02/2026 15:28 155 2.09
07/02/2026 15:28 170 2.09
07/02/2026 15:28 830 2.09
07/02/2026 15:28 402 2.09
07/02/2026 15:28 164 2.09
07/02/2026 15:26 449 2.085
07/02/2026 15:26 415 2.085
07/02/2026 15:24 6027 2.085
07/02/2026 15:24 1395 2.085
07/02/2026 15:24 1395 2.085
07/02/2026 15:24 530 2.085
07/02/2026 15:24 653 2.085
07/02/2026 15:20 346 2.085
07/02/2026 15:18 587 2.085
07/02/2026 15:15 594 2.085
07/02/2026 15:15 406 2.085
07/02/2026 15:15 1300 2.085
07/02/2026 15:15 656 2.085
07/02/2026 15:15 321 2.085
07/02/2026 15:15 85 2.085
07/02/2026 15:08 1394 2.09
07/02/2026 15:08 942 2.09
07/02/2026 15:08 67 2.09
07/02/2026 15:08 386 2.09
07/02/2026 15:05 518 2.085
07/02/2026 14:58 1000 2.085
07/02/2026 14:58 974 2.085
07/02/2026 14:58 22 2.085
07/02/2026 14:58 372 2.085
07/02/2026 14:58 28 2.085
07/02/2026 14:58 421 2.085
07/02/2026 14:56 449 2.085
07/02/2026 14:53 130 2.085
07/02/2026 14:53 476 2.085
07/02/2026 14:50 590 2.085
07/02/2026 14:50 459 2.085
07/02/2026 14:38 41 2.09
07/02/2026 14:38 121 2.09
07/02/2026 14:38 585 2.09
07/02/2026 14:38 100 2.09
07/02/2026 14:31 197 2.09
07/02/2026 14:31 100 2.09
07/02/2026 14:30 272 2.09
07/02/2026 14:30 1000 2.09
07/02/2026 14:30 448 2.09
07/02/2026 14:30 944 2.09
07/02/2026 14:30 1 2.09
07/02/2026 14:30 910 2.09
07/02/2026 14:30 100 2.09
07/02/2026 14:30 384 2.09
07/02/2026 14:26 649 2.085
07/02/2026 14:26 31 2.085
07/02/2026 14:25 500 2.085
07/02/2026 14:20 378 2.085
07/02/2026 14:20 557 2.085
07/02/2026 14:19 1000 2.085
07/02/2026 14:19 4000 2.085
07/02/2026 14:16 208 2.09
07/02/2026 14:15 155 2.09
07/02/2026 14:15 437 2.09
07/02/2026 14:15 1000 2.09
07/02/2026 14:15 390 2.09
07/02/2026 14:15 921 2.09
07/02/2026 14:06 470 2.09
07/02/2026 14:06 217 2.09
07/02/2026 14:06 909 2.09
07/02/2026 14:02 427 2.09
07/02/2026 13:51 214 2.09
07/02/2026 13:51 309 2.09
07/02/2026 13:51 865 2.09
07/02/2026 13:51 74 2.09
07/02/2026 13:51 81 2.09
07/02/2026 13:51 838 2.09
07/02/2026 13:51 83 2.09
07/02/2026 13:51 311 2.09
07/02/2026 13:51 845 2.09
07/02/2026 13:51 536 2.09
07/02/2026 13:51 7 2.09
07/02/2026 13:46 443 2.085
07/02/2026 13:41 1000 2.085
07/02/2026 13:41 401 2.085
07/02/2026 13:41 1800 2.085
07/02/2026 13:41 324 2.085
07/02/2026 13:37 518 2.085
07/02/2026 13:35 125 2.085
07/02/2026 13:35 400 2.085
07/02/2026 13:34 600 2.085
07/02/2026 13:17 1256 2.09
07/02/2026 13:17 1257 2.09
07/02/2026 13:08 7000 2.085
07/02/2026 13:07 396 2.085
07/02/2026 13:07 380 2.09
07/02/2026 13:07 620 2.09
07/02/2026 13:01 573 2.085
07/02/2026 13:01 573 2.085
07/02/2026 13:01 621 2.085
07/02/2026 13:00 123 2.085
07/02/2026 12:59 380 2.09
07/02/2026 12:59 234 2.09
07/02/2026 12:59 583 2.09
07/02/2026 12:59 815 2.09
07/02/2026 12:59 37 2.09
07/02/2026 12:59 6 2.09
07/02/2026 12:59 957 2.09
07/02/2026 12:45 20 2.09
07/02/2026 12:38 1199 2.08
07/02/2026 12:34 546 2.085
07/02/2026 12:34 1155 2.085
07/02/2026 12:34 3535 2.085
07/02/2026 12:34 267 2.085
07/02/2026 12:34 1402 2.085
07/02/2026 12:10 1100 2.08
07/02/2026 12:10 1837 2.08
07/02/2026 12:10 809 2.08
07/02/2026 12:10 2940 2.08
07/02/2026 12:10 400 2.08
07/02/2026 12:10 834 2.085
07/02/2026 12:10 564 2.085
07/02/2026 12:10 1398 2.085
07/02/2026 12:00 545 2.085
07/02/2026 12:00 96 2.085
07/02/2026 11:58 373 2.085
07/02/2026 11:58 627 2.085
07/02/2026 11:58 346 2.085
07/02/2026 11:58 281 2.085
07/02/2026 11:58 419 2.085
07/02/2026 11:58 30 2.085
07/02/2026 11:56 345 2.085
07/02/2026 11:55 449 2.085
07/02/2026 11:53 176 2.085
07/02/2026 11:53 311 2.085
07/02/2026 11:52 554 2.085
07/02/2026 11:52 104 2.085
07/02/2026 11:48 315 2.085
07/02/2026 11:48 241 2.085
07/02/2026 11:41 200 2.09
07/02/2026 11:41 759 2.085
07/02/2026 11:32 562 2.085
07/02/2026 11:32 479 2.085
07/02/2026 11:23 387 2.09
07/02/2026 11:23 180 2.09
07/02/2026 11:23 1105 2.09
07/02/2026 11:23 1395 2.09
07/02/2026 11:17 144 2.09
07/02/2026 11:17 115 2.09
07/02/2026 11:17 305 2.09
07/02/2026 11:17 166 2.09
07/02/2026 11:17 130 2.09
07/02/2026 11:17 1000 2.09
07/02/2026 11:17 267 2.09
07/02/2026 11:12 162 2.09
07/02/2026 11:12 1000 2.09
07/02/2026 11:12 46 2.09
07/02/2026 10:52 289 2.09
07/02/2026 10:52 833 2.09
07/02/2026 10:52 1307 2.09
07/02/2026 10:52 6558 2.09
07/02/2026 10:51 942 2.09
07/02/2026 10:51 58 2.09
07/02/2026 10:48 210 2.085
07/02/2026 10:48 135 2.085
07/02/2026 10:45 204 2.095
07/02/2026 10:45 51 2.09
07/02/2026 10:45 266 2.09
07/02/2026 10:45 64 2.09
07/02/2026 10:45 86 2.09
07/02/2026 10:45 550 2.09
07/02/2026 10:45 336 2.09
07/02/2026 10:45 882 2.09
07/02/2026 10:44 382 2.09
07/02/2026 10:44 100 2.09
07/02/2026 10:43 266 2.09
07/02/2026 10:43 543 2.09
07/02/2026 10:43 75 2.09
07/02/2026 10:43 427 2.09
07/02/2026 10:42 252 2.09
07/02/2026 10:42 246 2.09
07/02/2026 10:42 747 2.095
07/02/2026 10:42 845 2.095
07/02/2026 10:42 1000 2.095
07/02/2026 10:42 1324 2.095
07/02/2026 10:42 569 2.095
07/02/2026 10:42 872 2.095
07/02/2026 10:42 886 2.095
07/02/2026 10:42 800 2.095
07/02/2026 10:42 1565 2.095
07/02/2026 10:42 715 2.095
07/02/2026 10:42 739 2.095
07/02/2026 10:42 241 2.09
07/02/2026 10:42 1456 2.095
07/02/2026 10:42 104 2.09
07/02/2026 10:42 764 2.095
07/02/2026 10:42 683 2.095
07/02/2026 10:42 1448 2.095
07/02/2026 10:41 369 2.095
07/02/2026 10:41 1086 2.095
07/02/2026 10:41 1445 2.095
07/02/2026 10:41 865 2.085
07/02/2026 10:41 347 2.09
07/02/2026 10:41 653 2.09
07/02/2026 10:41 1000 2.09
07/02/2026 10:41 470 2.09
07/02/2026 10:41 424 2.09
07/02/2026 10:41 470 2.09
07/02/2026 10:41 8106 2.09
07/02/2026 10:41 1927 2.09
07/02/2026 10:41 28 2.09
07/02/2026 10:41 213 2.09
07/02/2026 10:41 82 2.09
07/02/2026 10:41 750 2.09
07/02/2026 10:41 135 2.09
07/02/2026 10:41 358 2.09
07/02/2026 10:41 1500 2.09
07/02/2026 10:41 555 2.09
07/02/2026 10:41 260 2.09
07/02/2026 10:41 192 2.09
07/02/2026 10:41 183 2.09
07/02/2026 10:41 5272 2.09
07/02/2026 10:41 2518 2.09
07/02/2026 10:41 1027 2.09
07/02/2026 10:41 973 2.09
07/02/2026 10:41 1000 2.09
07/02/2026 10:41 170 2.09
07/02/2026 10:41 500 2.09
07/02/2026 10:41 6357 2.09
07/02/2026 10:41 1697 2.09
07/02/2026 10:41 3000 2.09
07/02/2026 10:41 9000 2.09
07/02/2026 10:41 2637 2.09
07/02/2026 10:41 654 2.09
07/02/2026 10:41 1196 2.09
07/02/2026 10:41 1387 2.09
07/02/2026 10:41 967 2.09
07/02/2026 10:41 420 2.09
07/02/2026 10:41 1500 2.09
07/02/2026 10:39 1200 2.085
07/02/2026 10:35 195 2.085
07/02/2026 10:35 222 2.085
07/02/2026 10:35 389 2.085
07/02/2026 10:35 302 2.085
07/02/2026 10:35 1798 2.085
07/02/2026 10:35 511 2.085
07/02/2026 10:35 426 2.085
07/02/2026 10:35 938 2.085
07/02/2026 10:35 655 2.08
07/02/2026 10:35 547 2.08
07/02/2026 10:35 1000 2.08
07/02/2026 10:35 1201 2.085
07/02/2026 10:35 236 2.08
07/02/2026 10:35 1488 2.08
07/02/2026 10:35 400 2.08
07/02/2026 10:35 3000 2.08
07/02/2026 10:35 1000 2.08
07/02/2026 10:35 215 2.08
07/02/2026 10:35 353 2.08
07/02/2026 10:35 1600 2.08
07/02/2026 10:35 500 2.08
07/02/2026 10:35 547 2.08
07/02/2026 10:35 1406 2.08
07/02/2026 10:32 1 2.075
07/02/2026 10:32 548 2.075
07/02/2026 10:32 548 2.075
07/02/2026 10:32 1000 2.075
07/02/2026 10:32 1204 2.075
07/02/2026 10:32 289 2.075
07/02/2026 10:32 373 2.075
07/02/2026 10:32 548 2.075
07/02/2026 10:08 484 2.065
07/02/2026 10:08 1000 2.065
07/02/2026 10:08 1806 2.07
07/02/2026 10:08 1900 2.07
07/02/2026 10:08 810 2.07
07/02/2026 10:08 1000 2.07
07/02/2026 10:08 1000 2.07
07/02/2026 09:42 1250 2.07
07/02/2026 09:33 1000 2.07
07/02/2026 09:33 310 2.07
07/02/2026 09:33 345 2.07
07/02/2026 09:32 345 2.07
07/02/2026 09:29 942 2.075
07/02/2026 09:29 58 2.075
07/02/2026 09:27 490 2.075
07/02/2026 09:25 414 2.075
07/02/2026 09:23 380 2.075
07/02/2026 09:21 1000 2.075
07/02/2026 09:21 298 2.075
07/02/2026 09:21 753 2.075
07/02/2026 09:21 1023 2.075
07/02/2026 09:21 414 2.075
07/02/2026 09:20 81 2.075
07/02/2026 09:20 272 2.075
07/02/2026 09:18 1709 2.08
07/02/2026 09:18 345 2.075
07/02/2026 09:18 444 2.075
07/02/2026 09:18 5206 2.075
07/02/2026 09:18 1193 2.075
07/02/2026 09:18 1623 2.075
07/02/2026 09:18 1408 2.075
07/02/2026 09:18 570 2.075
07/02/2026 09:18 50 2.075
07/02/2026 09:18 498 2.075
07/02/2026 09:18 1502 2.075
07/02/2026 09:18 1000 2.075
07/02/2026 09:11 2500 2.075
07/02/2026 09:07 1000 2.07
07/02/2026 09:00 480 2.08
07/02/2026 09:00 1 2.08
07/02/2026 09:00 246 2.08
07/02/2026 09:00 12 2.08
07/02/2026 09:00 19 2.08
07/02/2026 09:00 60 2.08
07/02/2026 09:00 42 2.08
07/02/2026 09:00 478 2.08
07/02/2026 09:00 256 2.08
07/02/2026 09:00 224 2.08
07/02/2026 09:00 20 2.08