Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:21:30
|
Geld
12.02.2026 -
10:21:30
|
Geld Volumen |
Brief
12.02.2026 -
10:21:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.105
-0.015
(
-0.71% )
|
2.10
|
7'207 |
2.105
|
5'032 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:15 | 517 | 2.10 |
| 02/12/2026 10:15 | 667 | 2.10 |
| 02/12/2026 10:07 | 400 | 2.10 |
| 02/12/2026 10:01 | 405 | 2.10 |
| 02/12/2026 09:58 | 414 | 2.095 |
| 02/12/2026 09:58 | 1537 | 2.095 |
| 02/12/2026 09:58 | 1000 | 2.095 |
| 02/12/2026 09:58 | 817 | 2.095 |
| 02/12/2026 09:49 | 200 | 2.095 |
| 02/12/2026 09:43 | 706 | 2.09 |
| 02/12/2026 09:43 | 1106 | 2.09 |
| 02/12/2026 09:43 | 1180 | 2.09 |
| 02/12/2026 09:43 | 744 | 2.09 |
| 02/12/2026 09:43 | 1563 | 2.09 |
| 02/12/2026 09:43 | 651 | 2.09 |
| 02/12/2026 09:42 | 349 | 2.09 |
| 02/12/2026 09:42 | 1924 | 2.09 |
| 02/12/2026 09:40 | 529 | 2.09 |
| 02/12/2026 09:40 | 976 | 2.09 |
| 02/12/2026 09:40 | 713 | 2.09 |
| 02/12/2026 09:40 | 825 | 2.09 |
| 02/12/2026 09:40 | 675 | 2.09 |
| 02/12/2026 09:39 | 970 | 2.085 |
| 02/12/2026 09:39 | 1112 | 2.08 |
| 02/12/2026 09:39 | 888 | 2.08 |
| 02/12/2026 09:39 | 500 | 2.08 |
| 02/12/2026 09:39 | 873 | 2.085 |
| 02/12/2026 09:39 | 199 | 2.085 |
| 02/12/2026 09:39 | 1090 | 2.085 |
| 02/12/2026 09:39 | 1538 | 2.085 |
| 02/12/2026 09:39 | 2393 | 2.085 |
| 02/12/2026 09:32 | 175 | 2.09 |
| 02/12/2026 09:32 | 751 | 2.09 |
| 02/12/2026 09:32 | 1000 | 2.09 |
| 02/12/2026 09:32 | 1000 | 2.09 |