Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2025
-
12:17:24
|
Geld
24.07.2025 -
12:15:03
|
Geld Volumen |
Brief
24.07.2025 -
12:17:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
-0.075
(
-3.51% )
|
2.055
|
180 |
2.06
|
12'528 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 12:16 | 1000 | 2.06 |
| 07/24/2025 12:03 | 750 | 2.06 |
| 07/24/2025 12:03 | 1186 | 2.06 |
| 07/24/2025 12:03 | 750 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 750 | 2.06 |
| 07/24/2025 12:03 | 384 | 2.06 |
| 07/24/2025 12:03 | 116 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 141 | 2.06 |
| 07/24/2025 12:03 | 359 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 403 | 2.06 |
| 07/24/2025 12:03 | 97 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:03 | 500 | 2.06 |
| 07/24/2025 12:02 | 500 | 2.06 |
| 07/24/2025 12:02 | 750 | 2.055 |
| 07/24/2025 12:02 | 1677 | 2.055 |
| 07/24/2025 12:02 | 250 | 2.06 |
| 07/24/2025 12:02 | 250 | 2.06 |
| 07/24/2025 12:02 | 500 | 2.06 |
| 07/24/2025 12:02 | 250 | 2.06 |
| 07/24/2025 12:02 | 250 | 2.06 |
| 07/24/2025 12:02 | 500 | 2.06 |
| 07/24/2025 12:02 | 500 | 2.06 |
| 07/24/2025 12:02 | 500 | 2.06 |
| 07/24/2025 11:59 | 2162 | 2.06 |
| 07/24/2025 11:59 | 750 | 2.06 |
| 07/24/2025 11:59 | 2276 | 2.055 |
| 07/24/2025 11:58 | 500 | 2.06 |
| 07/24/2025 11:58 | 500 | 2.06 |
| 07/24/2025 11:58 | 500 | 2.06 |
| 07/24/2025 11:58 | 500 | 2.06 |
| 07/24/2025 11:58 | 500 | 2.06 |
| 07/24/2025 11:58 | 1613 | 2.065 |
| 07/24/2025 11:58 | 750 | 2.065 |
| 07/24/2025 11:58 | 2237 | 2.065 |
| 07/24/2025 11:58 | 1400 | 2.065 |
| 07/24/2025 11:56 | 64 | 2.06 |
| 07/24/2025 11:53 | 481 | 2.07 |
| 07/24/2025 11:53 | 2242 | 2.065 |
| 07/24/2025 11:53 | 1037 | 2.065 |
| 07/24/2025 11:53 | 1039 | 2.065 |
| 07/24/2025 11:53 | 2500 | 2.065 |
| 07/24/2025 11:53 | 2246 | 2.065 |
| 07/24/2025 11:53 | 750 | 2.065 |
| 07/24/2025 11:53 | 338 | 2.065 |
| 07/24/2025 11:53 | 1790 | 2.065 |
| 07/24/2025 11:53 | 1247 | 2.06 |
| 07/24/2025 11:53 | 750 | 2.06 |
| 07/24/2025 11:53 | 580 | 2.06 |
| 07/24/2025 11:52 | 1168 | 2.06 |
| 07/24/2025 11:52 | 1262 | 2.06 |
| 07/24/2025 11:49 | 463 | 2.06 |
| 07/24/2025 11:49 | 1287 | 2.06 |
| 07/24/2025 11:49 | 3000 | 2.06 |
| 07/24/2025 11:49 | 250 | 2.06 |
| 07/24/2025 11:47 | 750 | 2.055 |
| 07/24/2025 11:47 | 850 | 2.055 |
| 07/24/2025 11:47 | 93 | 2.055 |
| 07/24/2025 11:47 | 1407 | 2.055 |
| 07/24/2025 11:47 | 14 | 2.055 |
| 07/24/2025 11:45 | 500 | 2.06 |
| 07/24/2025 11:42 | 750 | 2.055 |
| 07/24/2025 11:42 | 500 | 2.055 |
| 07/24/2025 11:42 | 500 | 2.055 |
| 07/24/2025 11:42 | 750 | 2.055 |
| 07/24/2025 11:40 | 540 | 2.055 |
| 07/24/2025 11:40 | 1319 | 2.055 |
| 07/24/2025 11:40 | 281 | 2.055 |
| 07/24/2025 11:40 | 500 | 2.055 |
| 07/24/2025 11:40 | 500 | 2.055 |
| 07/24/2025 11:40 | 500 | 2.055 |
| 07/24/2025 11:40 | 250 | 2.055 |
| 07/24/2025 11:37 | 1200 | 2.055 |
| 07/24/2025 11:37 | 1376 | 2.055 |
| 07/24/2025 11:34 | 146 | 2.055 |
| 07/24/2025 11:31 | 690 | 2.05 |
| 07/24/2025 11:31 | 1363 | 2.055 |
| 07/24/2025 11:30 | 707 | 2.055 |
| 07/24/2025 11:30 | 1330 | 2.055 |
| 07/24/2025 11:30 | 485 | 2.055 |
| 07/24/2025 11:26 | 265 | 2.055 |
| 07/24/2025 11:26 | 2165 | 2.055 |
| 07/24/2025 11:24 | 750 | 2.055 |
| 07/24/2025 11:24 | 750 | 2.055 |
| 07/24/2025 11:22 | 890 | 2.055 |
| 07/24/2025 11:22 | 902 | 2.055 |
| 07/24/2025 11:22 | 917 | 2.055 |
| 07/24/2025 11:22 | 5 | 2.055 |