Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:43
|
Bid Volume |
Ask
11/06/2026 -
22:12:43
|
Ask Volume |
|---|---|---|---|---|
|
14.37
+0.64
(
+4.66% )
|
14.22
|
500 |
14.88
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 90 | 14.37 |
| 11/06/2026 22:00 | 98 | 14.37 |
| 11/06/2026 22:00 | 66 | 14.37 |
| 11/06/2026 22:00 | 54 | 14.37 |
| 11/06/2026 22:00 | 35 | 14.37 |
| 11/06/2026 22:00 | 35 | 14.37 |
| 11/06/2026 22:00 | 79 | 14.37 |
| 11/06/2026 22:00 | 79 | 14.37 |
| 11/06/2026 22:00 | 97 | 14.37 |
| 11/06/2026 22:00 | 46 | 14.37 |
| 11/06/2026 22:00 | 76 | 14.37 |
| 11/06/2026 22:00 | 76 | 14.37 |
| 11/06/2026 22:00 | 5 | 14.37 |
| 11/06/2026 22:00 | 93 | 14.37 |
| 11/06/2026 22:00 | 88 | 14.37 |
| 11/06/2026 22:00 | 76 | 14.37 |
| 11/06/2026 22:00 | 22 | 14.37 |
| 11/06/2026 22:00 | 37 | 14.37 |
| 11/06/2026 22:00 | 63 | 14.37 |
| 11/06/2026 22:00 | 50 | 14.37 |
| 11/06/2026 22:00 | 95 | 14.37 |
| 11/06/2026 22:00 | 63 | 14.37 |
| 11/06/2026 22:00 | 99 | 14.37 |
| 11/06/2026 22:00 | 91 | 14.37 |
| 11/06/2026 22:00 | 70 | 14.37 |
| 11/06/2026 22:00 | 56 | 14.37 |
| 11/06/2026 22:00 | 60 | 14.37 |
| 11/06/2026 22:00 | 89 | 14.37 |
| 11/06/2026 22:00 | 90 | 14.37 |
| 11/06/2026 22:00 | 91 | 14.37 |
| 11/06/2026 22:00 | 89 | 14.37 |
| 11/06/2026 22:00 | 85 | 14.37 |
| 11/06/2026 22:00 | 42 | 14.37 |
| 11/06/2026 22:00 | 58 | 14.37 |
| 11/06/2026 22:00 | 1 | 14.37 |
| 11/06/2026 22:00 | 10 | 14.37 |
| 11/06/2026 22:00 | 81 | 14.37 |
| 11/06/2026 22:00 | 51 | 14.37 |
| 11/06/2026 22:00 | 55 | 14.37 |
| 11/06/2026 22:00 | 81 | 14.37 |
| 11/06/2026 22:00 | 91 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 1600 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 700 | 14.37 |
| 11/06/2026 22:00 | 700 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 1600 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 400 | 14.37 |
| 11/06/2026 22:00 | 700 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 1100 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 400 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 400 | 14.37 |
| 11/06/2026 22:00 | 500 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 1100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 1100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 400 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 700 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 900 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 400 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 800 | 14.37 |
| 11/06/2026 22:00 | 600 | 14.37 |
| 11/06/2026 22:00 | 100 | 14.37 |
| 11/06/2026 22:00 | 500 | 14.37 |
| 11/06/2026 22:00 | 300 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 22:00 | 200 | 14.37 |
| 11/06/2026 21:59 | 21 | 14.38 |
| 11/06/2026 21:59 | 200 | 14.39 |
| 11/06/2026 21:59 | 100 | 14.39 |
| 11/06/2026 21:59 | 100 | 14.39 |
| 11/06/2026 21:59 | 9 | 14.37 |
| 11/06/2026 21:59 | 67 | 14.39 |
| 11/06/2026 21:59 | 100 | 14.39 |
| 11/06/2026 21:59 | 80 | 14.39 |
| 11/06/2026 21:59 | 66 | 14.39 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.37 |
| 11/06/2026 21:59 | 400 | 14.37 |
| 11/06/2026 21:59 | 100 | 14.37 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 500 | 14.38 |
| 11/06/2026 21:59 | 400 | 14.38 |
| 11/06/2026 21:59 | 200 | 14.38 |
| 11/06/2026 21:59 | 1400 | 14.38 |
| 11/06/2026 21:59 | 700 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.38 |
| 11/06/2026 21:59 | 100 | 14.37 |
| 11/06/2026 21:59 | 100 | 14.37 |
| 11/06/2026 21:59 | 200 | 14.36 |
| 11/06/2026 21:59 | 41 | 14.36 |
| 11/06/2026 21:59 | 71 | 14.36 |
| 11/06/2026 21:59 | 100 | 14.37 |
| 11/06/2026 21:59 | 300 | 14.37 |
| 11/06/2026 21:59 | 100 | 14.36 |
| 11/06/2026 21:59 | 100 | 14.36 |
| 11/06/2026 21:59 | 100 | 14.36 |
| 11/06/2026 21:59 | 200 | 14.36 |
| 11/06/2026 21:58 | 100 | 14.35 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 200 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 500 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.34 |
| 11/06/2026 21:58 | 600 | 14.34 |
| 11/06/2026 21:58 | 200 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.36 |
| 11/06/2026 21:58 | 55 | 14.34 |
| 11/06/2026 21:58 | 100 | 14.36 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 400 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.33 |
| 11/06/2026 21:57 | 100 | 14.33 |
| 11/06/2026 21:57 | 600 | 14.33 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:57 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 300 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 42 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.35 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 73 | 14.33 |
| 11/06/2026 21:56 | 100 | 14.34 |
| 11/06/2026 21:56 | 200 | 14.34 |
| 11/06/2026 21:56 | 200 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.32 |
| 11/06/2026 21:55 | 100 | 14.32 |
| 11/06/2026 21:55 | 100 | 14.32 |
| 11/06/2026 21:55 | 100 | 14.32 |
| 11/06/2026 21:55 | 300 | 14.32 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 500 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 44 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.33 |
| 11/06/2026 21:55 | 100 | 14.34 |
| 11/06/2026 21:53 | 100 | 14.34 |
| 11/06/2026 21:53 | 100 | 14.34 |
| 11/06/2026 21:53 | 200 | 14.34 |
| 11/06/2026 21:53 | 100 | 14.34 |
| 11/06/2026 21:53 | 100 | 14.34 |
| 11/06/2026 21:53 | 300 | 14.34 |
| 11/06/2026 21:53 | 100 | 14.34 |
| 11/06/2026 21:52 | 100 | 14.34 |
| 11/06/2026 21:52 | 100 | 14.33 |
| 11/06/2026 21:52 | 100 | 14.33 |
| 11/06/2026 21:52 | 100 | 14.33 |
| 11/06/2026 21:51 | 100 | 14.33 |
| 11/06/2026 21:51 | 100 | 14.33 |
| 11/06/2026 21:51 | 100 | 14.32 |
| 11/06/2026 21:51 | 47 | 14.32 |
| 11/06/2026 21:51 | 100 | 14.32 |
| 11/06/2026 21:51 | 100 | 14.32 |
| 11/06/2026 21:51 | 100 | 14.31 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 200 | 14.305 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 62 | 14.30 |
| 11/06/2026 21:51 | 400 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 200 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:51 | 100 | 14.30 |
| 11/06/2026 21:50 | 100 | 14.295 |
| 11/06/2026 21:50 | 200 | 14.31 |
| 11/06/2026 21:50 | 100 | 14.31 |
| 11/06/2026 21:50 | 100 | 14.31 |
| 11/06/2026 21:50 | 100 | 14.31 |
| 11/06/2026 21:50 | 100 | 14.31 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 200 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:50 | 100 | 14.32 |
| 11/06/2026 21:46 | 100 | 14.33 |
| 11/06/2026 21:46 | 100 | 14.33 |
| 11/06/2026 21:46 | 200 | 14.33 |
| 11/06/2026 21:46 | 100 | 14.33 |
| 11/06/2026 21:46 | 100 | 14.33 |
| 11/06/2026 21:46 | 100 | 14.33 |
| 11/06/2026 21:46 | 100 | 14.33 |
| 11/06/2026 21:46 | 100 | 14.34 |
| 11/06/2026 21:45 | 100 | 14.33 |
| 11/06/2026 21:45 | 100 | 14.32 |
| 11/06/2026 21:45 | 100 | 14.32 |
| 11/06/2026 21:45 | 100 | 14.32 |
| 11/06/2026 21:45 | 200 | 14.32 |
| 11/06/2026 21:45 | 100 | 14.315 |
| 11/06/2026 21:45 | 100 | 14.32 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.33 |
| 11/06/2026 21:44 | 100 | 14.32 |
| 11/06/2026 21:44 | 100 | 14.32 |
| 11/06/2026 21:44 | 100 | 14.32 |
| 11/06/2026 21:43 | 100 | 14.33 |
| 11/06/2026 21:43 | 100 | 14.33 |
| 11/06/2026 21:43 | 100 | 14.33 |
| 11/06/2026 21:43 | 100 | 14.33 |
| 11/06/2026 21:43 | 300 | 14.33 |
| 11/06/2026 21:43 | 100 | 14.33 |
| 11/06/2026 21:43 | 100 | 14.33 |
| 11/06/2026 21:43 | 100 | 14.34 |
| 11/06/2026 21:43 | 100 | 14.34 |
| 11/06/2026 21:43 | 100 | 14.34 |
| 11/06/2026 21:43 | 100 | 14.34 |
| 11/06/2026 21:43 | 100 | 14.34 |
| 11/06/2026 21:42 | 100 | 14.32 |
| 11/06/2026 21:42 | 100 | 14.32 |
| 11/06/2026 21:42 | 100 | 14.33 |
| 11/06/2026 21:42 | 100 | 14.33 |
| 11/06/2026 21:42 | 100 | 14.33 |
| 11/06/2026 21:42 | 100 | 14.33 |
| 11/06/2026 21:42 | 100 | 14.33 |
| 11/06/2026 21:42 | 200 | 14.33 |
| 11/06/2026 21:41 | 100 | 14.34 |
| 11/06/2026 21:41 | 100 | 14.33 |
| 11/06/2026 21:41 | 100 | 14.33 |
| 11/06/2026 21:41 | 100 | 14.33 |
| 11/06/2026 21:41 | 1000 | 14.33 |
| 11/06/2026 21:41 | 100 | 14.33 |
| 11/06/2026 21:40 | 100 | 14.32 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:38 | 100 | 14.33 |
| 11/06/2026 21:37 | 11 | 14.35 |
| 11/06/2026 21:37 | 83 | 14.34 |
| 11/06/2026 21:37 | 100 | 14.34 |
| 11/06/2026 21:36 | 100 | 14.34 |
| 11/06/2026 21:36 | 100 | 14.34 |
| 11/06/2026 21:36 | 100 | 14.35 |
| 11/06/2026 21:36 | 100 | 14.35 |
| 11/06/2026 21:36 | 100 | 14.35 |
| 11/06/2026 21:36 | 100 | 14.35 |
| 11/06/2026 21:36 | 100 | 14.35 |
| 11/06/2026 21:35 | 100 | 14.35 |
| 11/06/2026 21:35 | 100 | 14.35 |
| 11/06/2026 21:35 | 100 | 14.35 |
| 11/06/2026 21:35 | 100 | 14.35 |
| 11/06/2026 21:35 | 100 | 14.35 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.36 |
| 11/06/2026 21:34 | 100 | 14.37 |
| 11/06/2026 21:34 | 100 | 14.37 |
| 11/06/2026 21:34 | 100 | 14.37 |
| 11/06/2026 21:34 | 200 | 14.37 |
| 11/06/2026 21:33 | 100 | 14.38 |
| 11/06/2026 21:33 | 100 | 14.38 |
| 11/06/2026 21:33 | 100 | 14.38 |
| 11/06/2026 21:33 | 100 | 14.37 |
| 11/06/2026 21:33 | 100 | 14.37 |
| 11/06/2026 21:33 | 100 | 14.37 |
| 11/06/2026 21:33 | 100 | 14.37 |
| 11/06/2026 21:33 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.365 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:32 | 100 | 14.36 |
| 11/06/2026 21:32 | 200 | 14.36 |
| 11/06/2026 21:32 | 100 | 14.37 |
| 11/06/2026 21:31 | 100 | 14.36 |
| 11/06/2026 21:31 | 100 | 14.36 |
| 11/06/2026 21:31 | 100 | 14.36 |
| 11/06/2026 21:31 | 100 | 14.36 |
| 11/06/2026 21:31 | 100 | 14.36 |
| 11/06/2026 21:30 | 100 | 14.35 |
| 11/06/2026 21:30 | 100 | 14.35 |
| 11/06/2026 21:30 | 100 | 14.36 |
| 11/06/2026 21:30 | 63 | 14.36 |
| 11/06/2026 21:30 | 100 | 14.36 |
| 11/06/2026 21:30 | 200 | 14.36 |
| 11/06/2026 21:30 | 100 | 14.36 |
| 11/06/2026 21:30 | 100 | 14.36 |
| 11/06/2026 21:30 | 100 | 14.36 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.34 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:29 | 100 | 14.35 |
| 11/06/2026 21:28 | 100 | 14.34 |
| 11/06/2026 21:28 | 100 | 14.34 |
| 11/06/2026 21:28 | 100 | 14.34 |
| 11/06/2026 21:28 | 100 | 14.34 |
| 11/06/2026 21:28 | 100 | 14.33 |
| 11/06/2026 21:28 | 100 | 14.33 |
| 11/06/2026 21:28 | 100 | 14.33 |
| 11/06/2026 21:28 | 100 | 14.345 |
| 11/06/2026 21:28 | 100 | 14.35 |
| 11/06/2026 21:28 | 100 | 14.35 |
| 11/06/2026 21:28 | 100 | 14.35 |
| 11/06/2026 21:28 | 100 | 14.35 |
| 11/06/2026 21:28 | 100 | 14.36 |
| 11/06/2026 21:28 | 100 | 14.36 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 200 | 14.37 |
| 11/06/2026 21:28 | 200 | 14.37 |
| 11/06/2026 21:28 | 200 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.36 |
| 11/06/2026 21:28 | 100 | 14.36 |
| 11/06/2026 21:28 | 100 | 14.35 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 400 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.39 |
| 11/06/2026 21:28 | 100 | 14.39 |
| 11/06/2026 21:28 | 100 | 14.39 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.37 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:28 | 100 | 14.39 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:28 | 100 | 14.38 |
| 11/06/2026 21:27 | 200 | 14.37 |
| 11/06/2026 21:27 | 100 | 14.36 |
| 11/06/2026 21:27 | 100 | 14.36 |
| 11/06/2026 21:27 | 100 | 14.36 |
| 11/06/2026 21:27 | 100 | 14.37 |
| 11/06/2026 21:27 | 100 | 14.37 |
| 11/06/2026 21:27 | 100 | 14.38 |
| 11/06/2026 21:27 | 100 | 14.38 |
| 11/06/2026 21:27 | 100 | 14.38 |
| 11/06/2026 21:27 | 100 | 14.37 |
| 11/06/2026 21:27 | 100 | 14.38 |
| 11/06/2026 21:27 | 100 | 14.38 |
| 11/06/2026 21:27 | 200 | 14.37 |
| 11/06/2026 21:27 | 100 | 14.35 |
| 11/06/2026 21:27 | 100 | 14.35 |
| 11/06/2026 21:27 | 100 | 14.35 |
| 11/06/2026 21:27 | 100 | 14.35 |
| 11/06/2026 21:27 | 200 | 14.35 |
| 11/06/2026 21:27 | 100 | 14.35 |
| 11/06/2026 21:27 | 200 | 14.36 |
| 11/06/2026 21:25 | 100 | 14.36 |
| 11/06/2026 21:25 | 100 | 14.38 |
| 11/06/2026 21:25 | 100 | 14.38 |
| 11/06/2026 21:25 | 100 | 14.39 |
| 11/06/2026 21:25 | 200 | 14.39 |
| 11/06/2026 21:25 | 100 | 14.39 |
| 11/06/2026 21:25 | 100 | 14.39 |
| 11/06/2026 21:25 | 100 | 14.39 |
| 11/06/2026 21:25 | 100 | 14.39 |
| 11/06/2026 21:22 | 100 | 14.38 |
| 11/06/2026 21:22 | 100 | 14.38 |
| 11/06/2026 21:22 | 100 | 14.38 |
| 11/06/2026 21:21 | 100 | 14.36 |
| 11/06/2026 21:21 | 100 | 14.36 |
| 11/06/2026 21:21 | 100 | 14.36 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 16 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 1300 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 200 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.33 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.35 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 100 | 14.34 |
| 11/06/2026 21:21 | 95 | 14.34 |
| 11/06/2026 21:20 | 100 | 14.35 |
| 11/06/2026 21:20 | 100 | 14.34 |
| 11/06/2026 21:20 | 100 | 14.34 |
| 11/06/2026 21:19 | 3 | 14.33 |
| 11/06/2026 21:19 | 100 | 14.33 |
| 11/06/2026 21:19 | 100 | 14.34 |
| 11/06/2026 21:19 | 100 | 14.35 |
| 11/06/2026 21:19 | 100 | 14.35 |
| 11/06/2026 21:19 | 100 | 14.35 |
| 11/06/2026 21:19 | 600 | 14.35 |
| 11/06/2026 21:19 | 1200 | 14.35 |
| 11/06/2026 21:19 | 100 | 14.35 |
| 11/06/2026 21:19 | 100 | 14.35 |
| 11/06/2026 21:19 | 100 | 14.36 |
| 11/06/2026 21:18 | 100 | 14.37 |
| 11/06/2026 21:18 | 80 | 14.38 |
| 11/06/2026 21:17 | 100 | 14.38 |
| 11/06/2026 21:17 | 100 | 14.39 |
| 11/06/2026 21:17 | 100 | 14.39 |
| 11/06/2026 21:17 | 100 | 14.39 |
| 11/06/2026 21:16 | 100 | 14.40 |
| 11/06/2026 21:15 | 100 | 14.38 |
| 11/06/2026 21:15 | 100 | 14.40 |
| 11/06/2026 21:15 | 100 | 14.40 |
| 11/06/2026 21:15 | 100 | 14.39 |
| 11/06/2026 21:15 | 100 | 14.40 |
| 11/06/2026 21:15 | 100 | 14.39 |
| 11/06/2026 21:15 | 100 | 14.39 |
| 11/06/2026 21:14 | 100 | 14.40 |
| 11/06/2026 21:14 | 100 | 14.40 |
| 11/06/2026 21:14 | 100 | 14.40 |
| 11/06/2026 21:14 | 100 | 14.40 |
| 11/06/2026 21:14 | 75 | 14.42 |
| 11/06/2026 21:13 | 100 | 14.41 |
| 11/06/2026 21:13 | 200 | 14.40 |
| 11/06/2026 21:13 | 100 | 14.40 |
| 11/06/2026 21:13 | 100 | 14.40 |
| 11/06/2026 21:12 | 100 | 14.38 |
| 11/06/2026 21:12 | 100 | 14.37 |
| 11/06/2026 21:12 | 100 | 14.37 |
| 11/06/2026 21:12 | 100 | 14.37 |
| 11/06/2026 21:12 | 100 | 14.37 |
| 11/06/2026 21:11 | 100 | 14.37 |
| 11/06/2026 21:11 | 100 | 14.37 |
| 11/06/2026 21:11 | 100 | 14.37 |
| 11/06/2026 21:11 | 100 | 14.38 |
| 11/06/2026 21:11 | 100 | 14.39 |
| 11/06/2026 21:11 | 100 | 14.39 |
| 11/06/2026 21:11 | 200 | 14.38 |
| 11/06/2026 21:11 | 100 | 14.38 |
| 11/06/2026 21:10 | 100 | 14.37 |
| 11/06/2026 21:10 | 100 | 14.37 |
| 11/06/2026 21:10 | 200 | 14.37 |
| 11/06/2026 21:10 | 100 | 14.37 |
| 11/06/2026 21:10 | 100 | 14.385 |
| 11/06/2026 21:10 | 52 | 14.40 |
| 11/06/2026 21:09 | 200 | 14.385 |
| 11/06/2026 21:07 | 100 | 14.35 |
| 11/06/2026 21:07 | 100 | 14.35 |
| 11/06/2026 21:07 | 100 | 14.35 |
| 11/06/2026 21:02 | 100 | 14.34 |
| 11/06/2026 21:02 | 100 | 14.34 |
| 11/06/2026 21:02 | 100 | 14.34 |
| 11/06/2026 21:02 | 100 | 14.34 |
| 11/06/2026 21:02 | 100 | 14.33 |
| 11/06/2026 21:00 | 100 | 14.32 |
| 11/06/2026 21:00 | 6 | 14.32 |
| 11/06/2026 21:00 | 100 | 14.32 |
| 11/06/2026 20:59 | 200 | 14.31 |
| 11/06/2026 20:58 | 100 | 14.31 |
| 11/06/2026 20:58 | 100 | 14.31 |
| 11/06/2026 20:55 | 100 | 14.30 |
| 11/06/2026 20:55 | 100 | 14.30 |
| 11/06/2026 20:55 | 100 | 14.30 |
| 11/06/2026 20:55 | 100 | 14.30 |
| 11/06/2026 20:55 | 100 | 14.30 |
| 11/06/2026 20:52 | 100 | 14.29 |
| 11/06/2026 20:52 | 100 | 14.29 |
| 11/06/2026 20:52 | 100 | 14.29 |
| 11/06/2026 20:52 | 100 | 14.29 |
| 11/06/2026 20:51 | 100 | 14.31 |
| 11/06/2026 20:51 | 100 | 14.32 |
| 11/06/2026 20:51 | 100 | 14.32 |
| 11/06/2026 20:51 | 100 | 14.32 |
| 11/06/2026 20:51 | 100 | 14.33 |
| 11/06/2026 20:51 | 100 | 14.32 |
| 11/06/2026 20:51 | 100 | 14.31 |
| 11/06/2026 20:51 | 100 | 14.31 |
| 11/06/2026 20:51 | 100 | 14.30 |
| 11/06/2026 20:51 | 100 | 14.295 |
| 11/06/2026 20:50 | 100 | 14.29 |
| 11/06/2026 20:50 | 100 | 14.30 |
| 11/06/2026 20:49 | 100 | 14.31 |
| 11/06/2026 20:49 | 100 | 14.31 |
| 11/06/2026 20:48 | 100 | 14.32 |
| 11/06/2026 20:48 | 100 | 14.32 |
| 11/06/2026 20:47 | 100 | 14.33 |
| 11/06/2026 20:47 | 100 | 14.32 |
| 11/06/2026 20:47 | 200 | 14.32 |
| 11/06/2026 20:47 | 100 | 14.32 |
| 11/06/2026 20:47 | 100 | 14.33 |
| 11/06/2026 20:47 | 100 | 14.32 |
| 11/06/2026 20:47 | 1900 | 14.32 |
| 11/06/2026 20:47 | 100 | 14.31 |
| 11/06/2026 20:47 | 200 | 14.31 |
| 11/06/2026 20:47 | 100 | 14.31 |
| 11/06/2026 20:47 | 100 | 14.31 |
| 11/06/2026 20:47 | 500 | 14.31 |
| 11/06/2026 20:44 | 200 | 14.30 |
| 11/06/2026 20:44 | 93 | 14.30 |
| 11/06/2026 20:44 | 100 | 14.29 |
| 11/06/2026 20:44 | 100 | 14.29 |
| 11/06/2026 20:44 | 100 | 14.29 |
| 11/06/2026 20:39 | 100 | 14.29 |
| 11/06/2026 20:39 | 100 | 14.31 |
| 11/06/2026 20:39 | 100 | 14.31 |
| 11/06/2026 20:35 | 100 | 14.29 |
| 11/06/2026 20:35 | 100 | 14.29 |
| 11/06/2026 20:35 | 100 | 14.29 |
| 11/06/2026 20:35 | 100 | 14.29 |
| 11/06/2026 20:34 | 100 | 14.28 |
| 11/06/2026 20:34 | 100 | 14.28 |
| 11/06/2026 20:34 | 100 | 14.28 |
| 11/06/2026 20:34 | 100 | 14.28 |
| 11/06/2026 20:34 | 100 | 14.28 |
| 11/06/2026 20:34 | 200 | 14.29 |
| 11/06/2026 20:33 | 100 | 14.29 |
| 11/06/2026 20:33 | 100 | 14.30 |
| 11/06/2026 20:33 | 100 | 14.29 |
| 11/06/2026 20:33 | 200 | 14.28 |
| 11/06/2026 20:31 | 100 | 14.29 |
| 11/06/2026 20:31 | 100 | 14.28 |
| 11/06/2026 20:31 | 200 | 14.28 |
| 11/06/2026 20:31 | 200 | 14.27 |
| 11/06/2026 20:28 | 100 | 14.26 |
| 11/06/2026 20:28 | 100 | 14.265 |
| 11/06/2026 20:23 | 100 | 14.28 |
| 11/06/2026 20:23 | 100 | 14.27 |
| 11/06/2026 20:23 | 100 | 14.27 |
| 11/06/2026 20:23 | 100 | 14.26 |
| 11/06/2026 20:23 | 200 | 14.26 |
| 11/06/2026 20:23 | 100 | 14.26 |
| 11/06/2026 20:22 | 100 | 14.25 |
| 11/06/2026 20:22 | 100 | 14.26 |
| 11/06/2026 20:20 | 100 | 14.27 |
| 11/06/2026 20:20 | 100 | 14.27 |
| 11/06/2026 20:19 | 100 | 14.27 |
| 11/06/2026 20:19 | 100 | 14.27 |
| 11/06/2026 20:19 | 100 | 14.27 |
| 11/06/2026 20:19 | 100 | 14.27 |
| 11/06/2026 20:19 | 100 | 14.27 |
| 11/06/2026 20:19 | 100 | 14.29 |
| 11/06/2026 20:19 | 100 | 14.28 |
| 11/06/2026 20:17 | 100 | 14.29 |
| 11/06/2026 20:16 | 200 | 14.29 |
| 11/06/2026 20:15 | 100 | 14.295 |
| 11/06/2026 20:15 | 100 | 14.29 |
| 11/06/2026 20:15 | 100 | 14.29 |
| 11/06/2026 20:15 | 100 | 14.30 |
| 11/06/2026 20:15 | 100 | 14.30 |
| 11/06/2026 20:15 | 100 | 14.30 |
| 11/06/2026 20:15 | 100 | 14.31 |
| 11/06/2026 20:15 | 100 | 14.32 |
| 11/06/2026 20:15 | 100 | 14.32 |
| 11/06/2026 20:15 | 900 | 14.34 |
| 11/06/2026 20:15 | 100 | 14.33 |
| 11/06/2026 20:15 | 100 | 14.33 |
| 11/06/2026 20:15 | 100 | 14.32 |
| 11/06/2026 20:15 | 100 | 14.32 |
| 11/06/2026 20:14 | 100 | 14.34 |
| 11/06/2026 20:14 | 200 | 14.34 |
| 11/06/2026 20:12 | 100 | 14.34 |
| 11/06/2026 20:11 | 100 | 14.34 |
| 11/06/2026 20:10 | 100 | 14.33 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.32 |
| 11/06/2026 20:10 | 100 | 14.31 |
| 11/06/2026 20:10 | 100 | 14.31 |
| 11/06/2026 20:09 | 100 | 14.30 |
| 11/06/2026 20:09 | 100 | 14.30 |
| 11/06/2026 20:09 | 100 | 14.30 |
| 11/06/2026 20:05 | 60 | 14.30 |
| 11/06/2026 20:04 | 100 | 14.31 |
| 11/06/2026 20:02 | 100 | 14.31 |
| 11/06/2026 20:02 | 100 | 14.31 |
| 11/06/2026 20:02 | 100 | 14.31 |
| 11/06/2026 20:02 | 200 | 14.30 |
| 11/06/2026 20:02 | 100 | 14.31 |
| 11/06/2026 20:01 | 700 | 14.30 |
| 11/06/2026 20:00 | 100 | 14.30 |
| 11/06/2026 20:00 | 100 | 14.30 |
| 11/06/2026 20:00 | 100 | 14.31 |
| 11/06/2026 20:00 | 100 | 14.31 |
| 11/06/2026 20:00 | 100 | 14.31 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.32 |
| 11/06/2026 20:00 | 100 | 14.31 |
| 11/06/2026 20:00 | 300 | 14.31 |
| 11/06/2026 20:00 | 100 | 14.30 |
| 11/06/2026 20:00 | 100 | 14.30 |
| 11/06/2026 19:59 | 50 | 14.30 |
| 11/06/2026 19:58 | 100 | 14.30 |
| 11/06/2026 19:58 | 100 | 14.30 |
| 11/06/2026 19:58 | 200 | 14.30 |
| 11/06/2026 19:58 | 200 | 14.30 |
| 11/06/2026 19:58 | 51 | 14.31 |
| 11/06/2026 19:58 | 100 | 14.31 |
| 11/06/2026 19:58 | 100 | 14.31 |
| 11/06/2026 19:57 | 100 | 14.32 |
| 11/06/2026 19:57 | 100 | 14.33 |
| 11/06/2026 19:57 | 100 | 14.34 |
| 11/06/2026 19:57 | 100 | 14.33 |
| 11/06/2026 19:56 | 100 | 14.30 |
| 11/06/2026 19:54 | 100 | 14.30 |
| 11/06/2026 19:53 | 100 | 14.30 |
| 11/06/2026 19:51 | 100 | 14.27 |
| 11/06/2026 19:51 | 100 | 14.27 |
| 11/06/2026 19:51 | 100 | 14.27 |
| 11/06/2026 19:51 | 100 | 14.27 |
| 11/06/2026 19:51 | 100 | 14.28 |
| 11/06/2026 19:51 | 100 | 14.29 |
| 11/06/2026 19:51 | 100 | 14.27 |
| 11/06/2026 19:51 | 100 | 14.26 |
| 11/06/2026 19:51 | 100 | 14.26 |
| 11/06/2026 19:51 | 100 | 14.25 |
| 11/06/2026 19:51 | 100 | 14.25 |
| 11/06/2026 19:49 | 100 | 14.22 |
| 11/06/2026 19:48 | 100 | 14.21 |
| 11/06/2026 19:48 | 100 | 14.21 |
| 11/06/2026 19:48 | 100 | 14.21 |
| 11/06/2026 19:48 | 100 | 14.21 |
| 11/06/2026 19:48 | 100 | 14.22 |
| 11/06/2026 19:48 | 100 | 14.23 |
| 11/06/2026 19:48 | 100 | 14.23 |
| 11/06/2026 19:48 | 100 | 14.23 |
| 11/06/2026 19:48 | 100 | 14.24 |
| 11/06/2026 19:48 | 400 | 14.24 |
| 11/06/2026 19:46 | 100 | 14.215 |
| 11/06/2026 19:46 | 100 | 14.22 |
| 11/06/2026 19:46 | 100 | 14.24 |
| 11/06/2026 19:46 | 100 | 14.22 |
| 11/06/2026 19:46 | 200 | 14.23 |
| 11/06/2026 19:46 | 100 | 14.22 |
| 11/06/2026 19:46 | 100 | 14.20 |
| 11/06/2026 19:46 | 100 | 14.215 |
| 11/06/2026 19:46 | 100 | 14.21 |
| 11/06/2026 19:46 | 100 | 14.21 |
| 11/06/2026 19:46 | 100 | 14.21 |
| 11/06/2026 19:46 | 100 | 14.20 |
| 11/06/2026 19:46 | 100 | 14.19 |
| 11/06/2026 19:43 | 100 | 14.17 |
| 11/06/2026 19:40 | 100 | 14.16 |
| 11/06/2026 19:40 | 100 | 14.16 |
| 11/06/2026 19:39 | 100 | 14.15 |
| 11/06/2026 19:39 | 100 | 14.14 |
| 11/06/2026 19:39 | 100 | 14.14 |
| 11/06/2026 19:39 | 100 | 14.14 |
| 11/06/2026 19:39 | 100 | 14.14 |
| 11/06/2026 19:38 | 100 | 14.14 |
| 11/06/2026 19:38 | 100 | 14.14 |
| 11/06/2026 19:36 | 100 | 14.15 |
| 11/06/2026 19:36 | 100 | 14.17 |
| 11/06/2026 19:35 | 100 | 14.15 |
| 11/06/2026 19:35 | 100 | 14.15 |
| 11/06/2026 19:35 | 100 | 14.15 |
| 11/06/2026 19:35 | 100 | 14.15 |
| 11/06/2026 19:35 | 100 | 14.15 |
| 11/06/2026 19:35 | 100 | 14.14 |
| 11/06/2026 19:35 | 100 | 14.14 |
| 11/06/2026 19:35 | 100 | 14.14 |
| 11/06/2026 19:35 | 100 | 14.15 |
| 11/06/2026 19:34 | 100 | 14.16 |
| 11/06/2026 19:34 | 100 | 14.17 |
| 11/06/2026 19:34 | 100 | 14.16 |
| 11/06/2026 19:34 | 100 | 14.15 |
| 11/06/2026 19:34 | 100 | 14.14 |
| 11/06/2026 19:34 | 100 | 14.13 |
| 11/06/2026 19:31 | 100 | 14.11 |
| 11/06/2026 19:31 | 100 | 14.10 |
| 11/06/2026 19:30 | 100 | 14.08 |
| 11/06/2026 19:30 | 200 | 14.08 |
| 11/06/2026 19:30 | 100 | 14.08 |
| 11/06/2026 19:30 | 100 | 14.10 |
| 11/06/2026 19:30 | 100 | 14.10 |
| 11/06/2026 19:29 | 100 | 14.08 |
| 11/06/2026 19:29 | 100 | 14.08 |
| 11/06/2026 19:29 | 100 | 14.06 |
| 11/06/2026 19:28 | 100 | 14.05 |
| 11/06/2026 19:28 | 100 | 14.05 |
| 11/06/2026 19:28 | 100 | 14.04 |
| 11/06/2026 19:28 | 100 | 14.04 |
| 11/06/2026 19:28 | 100 | 14.04 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:28 | 100 | 14.03 |
| 11/06/2026 19:27 | 100 | 14.025 |
| 11/06/2026 19:27 | 100 | 14.03 |
| 11/06/2026 19:24 | 200 | 14.02 |
| 11/06/2026 19:24 | 100 | 14.02 |
| 11/06/2026 19:24 | 100 | 14.04 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.04 |
| 11/06/2026 19:23 | 100 | 14.03 |
| 11/06/2026 19:23 | 100 | 14.04 |
| 11/06/2026 19:22 | 100 | 14.03 |
| 11/06/2026 19:22 | 100 | 14.04 |
| 11/06/2026 19:22 | 100 | 14.04 |
| 11/06/2026 19:19 | 100 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.03 |
| 11/06/2026 19:19 | 1200 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.02 |
| 11/06/2026 19:19 | 100 | 14.025 |
| 11/06/2026 19:19 | 1200 | 14.03 |
| 11/06/2026 19:19 | 1800 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.03 |
| 11/06/2026 19:19 | 600 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.03 |
| 11/06/2026 19:19 | 12200 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.03 |
| 11/06/2026 19:19 | 100 | 14.01 |
| 11/06/2026 19:19 | 100 | 14.00 |
| 11/06/2026 19:19 | 200 | 14.01 |
| 11/06/2026 19:19 | 100 | 14.01 |
| 11/06/2026 19:19 | 100 | 14.01 |
| 11/06/2026 19:19 | 100 | 14.01 |
| 11/06/2026 19:19 | 100 | 14.02 |
| 11/06/2026 19:19 | 100 | 14.02 |
| 11/06/2026 19:18 | 100 | 14.00 |
| 11/06/2026 19:15 | 100 | 14.01 |
| 11/06/2026 19:15 | 200 | 14.03 |
| 11/06/2026 19:15 | 200 | 14.03 |
| 11/06/2026 19:15 | 100 | 14.03 |
| 11/06/2026 19:15 | 100 | 14.05 |
| 11/06/2026 19:15 | 100 | 14.06 |
| 11/06/2026 19:15 | 100 | 14.07 |
| 11/06/2026 19:15 | 100 | 14.09 |
| 11/06/2026 19:15 | 100 | 14.09 |
| 11/06/2026 19:15 | 100 | 14.09 |
| 11/06/2026 19:15 | 200 | 14.08 |
| 11/06/2026 19:14 | 100 | 14.08 |
| 11/06/2026 19:14 | 100 | 14.08 |
| 11/06/2026 19:14 | 100 | 14.08 |
| 11/06/2026 19:14 | 100 | 14.09 |
| 11/06/2026 19:14 | 100 | 14.09 |
| 11/06/2026 19:14 | 100 | 14.09 |
| 11/06/2026 19:14 | 100 | 14.08 |
| 11/06/2026 19:14 | 100 | 14.07 |
| 11/06/2026 19:14 | 100 | 14.08 |
| 11/06/2026 19:12 | 100 | 14.08 |
| 11/06/2026 19:12 | 100 | 14.06 |
| 11/06/2026 19:12 | 100 | 14.06 |
| 11/06/2026 19:08 | 100 | 14.05 |
| 11/06/2026 19:08 | 100 | 14.05 |
| 11/06/2026 19:07 | 100 | 14.05 |
| 11/06/2026 19:07 | 200 | 14.05 |
| 11/06/2026 19:07 | 100 | 14.07 |
| 11/06/2026 19:07 | 100 | 14.07 |
| 11/06/2026 19:07 | 100 | 14.06 |
| 11/06/2026 19:07 | 100 | 14.05 |
| 11/06/2026 19:07 | 100 | 14.06 |
| 11/06/2026 19:07 | 100 | 14.05 |
| 11/06/2026 19:07 | 100 | 14.05 |
| 11/06/2026 19:07 | 100 | 14.04 |
| 11/06/2026 19:06 | 100 | 14.03 |
| 11/06/2026 19:04 | 2 | 14.03 |
| 11/06/2026 19:01 | 100 | 14.01 |
| 11/06/2026 19:01 | 100 | 14.01 |
| 11/06/2026 19:00 | 100 | 14.01 |
| 11/06/2026 19:00 | 100 | 14.00 |
| 11/06/2026 18:59 | 100 | 14.01 |
| 11/06/2026 18:59 | 100 | 14.01 |
| 11/06/2026 18:59 | 100 | 14.02 |
| 11/06/2026 18:59 | 200 | 14.01 |
| 11/06/2026 18:59 | 100 | 14.01 |
| 11/06/2026 18:59 | 100 | 14.01 |
| 11/06/2026 18:59 | 100 | 14.01 |
| 11/06/2026 18:59 | 100 | 14.01 |
| 11/06/2026 18:58 | 100 | 14.00 |
| 11/06/2026 18:58 | 100 | 13.99 |
| 11/06/2026 18:58 | 100 | 14.00 |
| 11/06/2026 18:58 | 100 | 14.00 |
| 11/06/2026 18:58 | 100 | 13.99 |
| 11/06/2026 18:58 | 100 | 13.99 |
| 11/06/2026 18:56 | 100 | 13.97 |
| 11/06/2026 18:55 | 100 | 13.94 |
| 11/06/2026 18:55 | 100 | 13.94 |
| 11/06/2026 18:54 | 100 | 13.93 |
| 11/06/2026 18:54 | 100 | 13.93 |
| 11/06/2026 18:52 | 100 | 13.94 |
| 11/06/2026 18:51 | 100 | 13.94 |
| 11/06/2026 18:51 | 100 | 13.93 |
| 11/06/2026 18:50 | 100 | 13.92 |
| 11/06/2026 18:50 | 100 | 13.92 |
| 11/06/2026 18:50 | 100 | 13.92 |
| 11/06/2026 18:49 | 100 | 13.92 |
| 11/06/2026 18:49 | 100 | 13.92 |
| 11/06/2026 18:49 | 100 | 13.92 |
| 11/06/2026 18:47 | 100 | 13.93 |
| 11/06/2026 18:47 | 100 | 13.94 |
| 11/06/2026 18:47 | 100 | 13.94 |
| 11/06/2026 18:47 | 100 | 13.94 |
| 11/06/2026 18:46 | 100 | 13.94 |
| 11/06/2026 18:46 | 100 | 13.94 |
| 11/06/2026 18:46 | 100 | 13.94 |
| 11/06/2026 18:46 | 100 | 13.94 |
| 11/06/2026 18:46 | 100 | 13.93 |
| 11/06/2026 18:46 | 200 | 13.94 |
| 11/06/2026 18:46 | 100 | 13.93 |
| 11/06/2026 18:45 | 100 | 13.93 |
| 11/06/2026 18:45 | 100 | 13.92 |
| 11/06/2026 18:45 | 100 | 13.92 |
| 11/06/2026 18:45 | 100 | 13.91 |
| 11/06/2026 18:45 | 100 | 13.91 |
| 11/06/2026 18:44 | 100 | 13.91 |
| 11/06/2026 18:44 | 100 | 13.91 |
| 11/06/2026 18:42 | 100 | 13.92 |
| 11/06/2026 18:42 | 100 | 13.93 |
| 11/06/2026 18:41 | 100 | 13.94 |
| 11/06/2026 18:41 | 100 | 13.94 |
| 11/06/2026 18:41 | 100 | 13.94 |
| 11/06/2026 18:40 | 200 | 13.94 |
| 11/06/2026 18:40 | 100 | 13.94 |
| 11/06/2026 18:40 | 100 | 13.94 |
| 11/06/2026 18:39 | 100 | 13.94 |
| 11/06/2026 18:39 | 100 | 13.94 |
| 11/06/2026 18:38 | 100 | 13.93 |
| 11/06/2026 18:38 | 100 | 13.93 |
| 11/06/2026 18:38 | 100 | 13.93 |
| 11/06/2026 18:38 | 200 | 13.92 |
| 11/06/2026 18:38 | 100 | 13.92 |
| 11/06/2026 18:38 | 100 | 13.92 |
| 11/06/2026 18:38 | 100 | 13.92 |
| 11/06/2026 18:38 | 100 | 13.92 |
| 11/06/2026 18:38 | 100 | 13.91 |
| 11/06/2026 18:37 | 100 | 13.90 |
| 11/06/2026 18:37 | 100 | 13.92 |
| 11/06/2026 18:37 | 100 | 13.93 |
| 11/06/2026 18:37 | 100 | 13.95 |
| 11/06/2026 18:37 | 100 | 13.95 |
| 11/06/2026 18:37 | 100 | 13.95 |
| 11/06/2026 18:36 | 100 | 13.96 |
| 11/06/2026 18:36 | 100 | 13.96 |
| 11/06/2026 18:36 | 10 | 13.95 |
| 11/06/2026 18:36 | 100 | 13.96 |
| 11/06/2026 18:36 | 100 | 13.96 |
| 11/06/2026 18:36 | 100 | 13.95 |
| 11/06/2026 18:36 | 100 | 13.96 |
| 11/06/2026 18:36 | 100 | 13.99 |
| 11/06/2026 18:36 | 100 | 13.98 |
| 11/06/2026 18:36 | 100 | 13.98 |
| 11/06/2026 18:36 | 100 | 13.99 |
| 11/06/2026 18:36 | 100 | 14.00 |
| 11/06/2026 18:36 | 100 | 14.00 |
| 11/06/2026 18:36 | 100 | 14.00 |
| 11/06/2026 18:36 | 100 | 14.00 |
| 11/06/2026 18:36 | 100 | 14.00 |
| 11/06/2026 18:36 | 1000 | 14.00 |
| 11/06/2026 18:36 | 100 | 14.01 |
| 11/06/2026 18:35 | 100 | 14.02 |
| 11/06/2026 18:33 | 100 | 14.02 |
| 11/06/2026 18:33 | 100 | 14.02 |
| 11/06/2026 18:33 | 100 | 14.02 |
| 11/06/2026 18:33 | 100 | 14.02 |
| 11/06/2026 18:33 | 900 | 14.02 |
| 11/06/2026 18:33 | 200 | 14.02 |
| 11/06/2026 18:33 | 100 | 14.02 |
| 11/06/2026 18:31 | 100 | 14.04 |
| 11/06/2026 18:31 | 100 | 14.05 |
| 11/06/2026 18:30 | 100 | 14.07 |
| 11/06/2026 18:30 | 100 | 14.08 |
| 11/06/2026 18:30 | 100 | 14.08 |
| 11/06/2026 18:30 | 100 | 14.08 |
| 11/06/2026 18:30 | 100 | 14.08 |
| 11/06/2026 18:29 | 21 | 14.08 |
| 11/06/2026 18:29 | 200 | 14.07 |
| 11/06/2026 18:29 | 100 | 14.08 |
| 11/06/2026 18:28 | 200 | 14.08 |
| 11/06/2026 18:28 | 100 | 14.09 |
| 11/06/2026 18:28 | 1100 | 14.08 |
| 11/06/2026 18:28 | 100 | 14.09 |
| 11/06/2026 18:26 | 200 | 14.07 |
| 11/06/2026 18:26 | 100 | 14.08 |
| 11/06/2026 18:25 | 100 | 14.07 |
| 11/06/2026 18:25 | 100 | 14.07 |
| 11/06/2026 18:23 | 100 | 14.05 |
| 11/06/2026 18:21 | 100 | 14.04 |
| 11/06/2026 18:20 | 100 | 14.05 |
| 11/06/2026 18:20 | 100 | 14.05 |
| 11/06/2026 18:20 | 200 | 14.04 |
| 11/06/2026 18:20 | 100 | 14.07 |
| 11/06/2026 18:20 | 100 | 14.07 |
| 11/06/2026 18:20 | 100 | 14.07 |
| 11/06/2026 18:20 | 100 | 14.07 |
| 11/06/2026 18:20 | 100 | 14.07 |
| 11/06/2026 18:20 | 100 | 14.07 |
| 11/06/2026 18:18 | 100 | 14.09 |
| 11/06/2026 18:17 | 100 | 14.08 |
| 11/06/2026 18:16 | 100 | 14.08 |
| 11/06/2026 18:16 | 100 | 14.08 |
| 11/06/2026 18:16 | 100 | 14.08 |
| 11/06/2026 18:16 | 100 | 14.07 |
| 11/06/2026 18:15 | 100 | 14.06 |
| 11/06/2026 18:15 | 100 | 14.06 |
| 11/06/2026 18:13 | 100 | 14.055 |
| 11/06/2026 18:12 | 100 | 14.06 |
| 11/06/2026 18:10 | 100 | 14.04 |
| 11/06/2026 18:10 | 100 | 14.05 |
| 11/06/2026 18:10 | 100 | 14.05 |
| 11/06/2026 18:10 | 100 | 14.05 |
| 11/06/2026 18:07 | 100 | 14.05 |
| 11/06/2026 18:06 | 100 | 14.04 |
| 11/06/2026 18:06 | 100 | 14.03 |
| 11/06/2026 18:06 | 200 | 14.03 |
| 11/06/2026 18:06 | 100 | 14.03 |
| 11/06/2026 18:06 | 100 | 14.02 |
| 11/06/2026 18:04 | 100 | 14.02 |
| 11/06/2026 18:04 | 100 | 14.01 |
| 11/06/2026 18:03 | 100 | 14.025 |
| 11/06/2026 18:02 | 100 | 14.04 |
| 11/06/2026 18:02 | 100 | 14.03 |
| 11/06/2026 18:02 | 100 | 14.03 |
| 11/06/2026 18:00 | 100 | 14.04 |
| 11/06/2026 18:00 | 100 | 14.05 |
| 11/06/2026 17:59 | 100 | 14.06 |
| 11/06/2026 17:58 | 100 | 14.06 |
| 11/06/2026 17:58 | 100 | 14.07 |
| 11/06/2026 17:58 | 100 | 14.06 |
| 11/06/2026 17:58 | 100 | 14.06 |
| 11/06/2026 17:58 | 100 | 14.06 |
| 11/06/2026 17:57 | 100 | 14.05 |
| 11/06/2026 17:57 | 100 | 14.05 |
| 11/06/2026 17:57 | 100 | 14.04 |
| 11/06/2026 17:57 | 100 | 14.04 |
| 11/06/2026 17:57 | 100 | 14.05 |
| 11/06/2026 17:57 | 100 | 14.05 |
| 11/06/2026 17:56 | 200 | 14.06 |
| 11/06/2026 17:56 | 200 | 14.06 |
| 11/06/2026 17:56 | 200 | 14.06 |
| 11/06/2026 17:56 | 100 | 14.05 |
| 11/06/2026 17:56 | 100 | 14.05 |
| 11/06/2026 17:56 | 700 | 14.05 |
| 11/06/2026 17:55 | 100 | 14.04 |
| 11/06/2026 17:55 | 100 | 14.04 |
| 11/06/2026 17:55 | 100 | 14.04 |
| 11/06/2026 17:55 | 100 | 14.04 |
| 11/06/2026 17:54 | 100 | 14.03 |
| 11/06/2026 17:54 | 100 | 14.03 |
| 11/06/2026 17:54 | 100 | 14.04 |
| 11/06/2026 17:54 | 100 | 14.04 |
| 11/06/2026 17:54 | 100 | 14.05 |
| 11/06/2026 17:53 | 200 | 14.06 |
| 11/06/2026 17:53 | 100 | 14.06 |
| 11/06/2026 17:53 | 100 | 14.05 |
| 11/06/2026 17:53 | 200 | 14.04 |
| 11/06/2026 17:53 | 100 | 14.03 |
| 11/06/2026 17:52 | 100 | 14.02 |
| 11/06/2026 17:52 | 100 | 14.00 |
| 11/06/2026 17:52 | 100 | 14.00 |
| 11/06/2026 17:52 | 500 | 14.00 |
| 11/06/2026 17:51 | 100 | 13.99 |
| 11/06/2026 17:51 | 100 | 13.99 |
| 11/06/2026 17:51 | 100 | 13.99 |
| 11/06/2026 17:50 | 100 | 13.98 |
| 11/06/2026 17:50 | 100 | 13.98 |
| 11/06/2026 17:49 | 100 | 13.96 |
| 11/06/2026 17:49 | 100 | 13.95 |
| 11/06/2026 17:49 | 100 | 13.95 |
| 11/06/2026 17:49 | 600 | 13.95 |
| 11/06/2026 17:49 | 100 | 13.95 |
| 11/06/2026 17:49 | 100 | 13.95 |
| 11/06/2026 17:49 | 100 | 13.95 |
| 11/06/2026 17:46 | 100 | 13.95 |
| 11/06/2026 17:46 | 100 | 13.95 |
| 11/06/2026 17:46 | 100 | 13.94 |
| 11/06/2026 17:46 | 100 | 13.94 |
| 11/06/2026 17:45 | 100 | 13.94 |
| 11/06/2026 17:45 | 200 | 13.94 |
| 11/06/2026 17:45 | 51 | 13.94 |
| 11/06/2026 17:45 | 100 | 13.94 |
| 11/06/2026 17:42 | 100 | 13.93 |
| 11/06/2026 17:42 | 200 | 13.94 |
| 11/06/2026 17:42 | 100 | 13.93 |
| 11/06/2026 17:42 | 100 | 13.93 |
| 11/06/2026 17:42 | 100 | 13.93 |
| 11/06/2026 17:41 | 100 | 13.93 |
| 11/06/2026 17:41 | 100 | 13.94 |
| 11/06/2026 17:36 | 100 | 13.96 |
| 11/06/2026 17:35 | 100 | 13.96 |
| 11/06/2026 17:34 | 100 | 13.97 |
| 11/06/2026 17:34 | 100 | 13.99 |
| 11/06/2026 17:34 | 100 | 13.98 |
| 11/06/2026 17:34 | 100 | 13.99 |
| 11/06/2026 17:34 | 100 | 14.00 |
| 11/06/2026 17:34 | 100 | 14.00 |
| 11/06/2026 17:34 | 100 | 13.99 |
| 11/06/2026 17:34 | 100 | 13.97 |
| 11/06/2026 17:34 | 100 | 13.97 |
| 11/06/2026 17:32 | 100 | 13.98 |
| 11/06/2026 17:32 | 100 | 13.99 |
| 11/06/2026 17:31 | 200 | 14.00 |
| 11/06/2026 17:31 | 100 | 13.98 |
| 11/06/2026 17:31 | 100 | 13.98 |
| 11/06/2026 17:29 | 100 | 13.98 |
| 11/06/2026 17:29 | 100 | 13.98 |
| 11/06/2026 17:29 | 100 | 13.98 |
| 11/06/2026 17:29 | 100 | 13.97 |
| 11/06/2026 17:29 | 100 | 13.97 |
| 11/06/2026 17:29 | 100 | 13.97 |
| 11/06/2026 17:29 | 100 | 13.96 |
| 11/06/2026 17:29 | 100 | 13.96 |
| 11/06/2026 17:29 | 100 | 13.95 |
| 11/06/2026 17:28 | 100 | 13.96 |
| 11/06/2026 17:28 | 100 | 13.96 |
| 11/06/2026 17:28 | 100 | 13.96 |
| 11/06/2026 17:26 | 100 | 13.94 |
| 11/06/2026 17:26 | 100 | 13.94 |
| 11/06/2026 17:23 | 100 | 13.91 |
| 11/06/2026 17:23 | 100 | 13.895 |
| 11/06/2026 17:22 | 200 | 13.91 |
| 11/06/2026 17:22 | 100 | 13.91 |
| 11/06/2026 17:21 | 100 | 13.94 |
| 11/06/2026 17:21 | 100 | 13.94 |
| 11/06/2026 17:21 | 100 | 13.89 |
| 11/06/2026 17:20 | 100 | 13.88 |
| 11/06/2026 17:19 | 100 | 13.905 |
| 11/06/2026 17:19 | 100 | 13.90 |
| 11/06/2026 17:18 | 100 | 13.89 |
| 11/06/2026 17:18 | 100 | 13.89 |
| 11/06/2026 17:18 | 100 | 13.89 |
| 11/06/2026 17:18 | 200 | 13.89 |
| 11/06/2026 17:18 | 100 | 13.89 |
| 11/06/2026 17:18 | 100 | 13.89 |
| 11/06/2026 17:18 | 100 | 13.90 |
| 11/06/2026 17:17 | 100 | 13.91 |
| 11/06/2026 17:17 | 100 | 13.91 |
| 11/06/2026 17:17 | 100 | 13.91 |
| 11/06/2026 17:17 | 100 | 13.91 |
| 11/06/2026 17:17 | 100 | 13.91 |
| 11/06/2026 17:16 | 100 | 13.94 |
| 11/06/2026 17:16 | 100 | 13.93 |
| 11/06/2026 17:13 | 100 | 13.86 |
| 11/06/2026 17:13 | 100 | 13.87 |
| 11/06/2026 17:13 | 100 | 13.86 |
| 11/06/2026 17:12 | 100 | 13.87 |
| 11/06/2026 17:12 | 100 | 13.87 |
| 11/06/2026 17:11 | 100 | 13.86 |
| 11/06/2026 17:11 | 100 | 13.86 |
| 11/06/2026 17:08 | 100 | 13.87 |
| 11/06/2026 17:08 | 100 | 13.86 |
| 11/06/2026 17:08 | 100 | 13.86 |
| 11/06/2026 17:08 | 200 | 13.86 |
| 11/06/2026 17:08 | 100 | 13.86 |
| 11/06/2026 17:08 | 100 | 13.87 |
| 11/06/2026 17:08 | 100 | 13.87 |
| 11/06/2026 17:08 | 200 | 13.88 |
| 11/06/2026 17:08 | 100 | 13.88 |
| 11/06/2026 17:08 | 100 | 13.89 |
| 11/06/2026 17:08 | 100 | 13.89 |
| 11/06/2026 17:07 | 100 | 13.88 |
| 11/06/2026 17:07 | 200 | 13.88 |
| 11/06/2026 17:07 | 100 | 13.89 |
| 11/06/2026 17:07 | 100 | 13.88 |
| 11/06/2026 17:04 | 100 | 13.90 |
| 11/06/2026 17:04 | 100 | 13.90 |
| 11/06/2026 17:04 | 100 | 13.89 |
| 11/06/2026 17:02 | 100 | 13.87 |
| 11/06/2026 17:02 | 100 | 13.87 |
| 11/06/2026 17:02 | 100 | 13.86 |
| 11/06/2026 17:02 | 100 | 13.87 |
| 11/06/2026 17:02 | 100 | 13.87 |
| 11/06/2026 17:02 | 100 | 13.86 |
| 11/06/2026 17:02 | 100 | 13.86 |
| 11/06/2026 17:02 | 100 | 13.86 |
| 11/06/2026 17:02 | 100 | 13.84 |
| 11/06/2026 17:00 | 100 | 13.85 |
| 11/06/2026 17:00 | 100 | 13.85 |
| 11/06/2026 16:58 | 100 | 13.85 |
| 11/06/2026 16:58 | 200 | 13.86 |
| 11/06/2026 16:58 | 100 | 13.87 |
| 11/06/2026 16:58 | 100 | 13.87 |
| 11/06/2026 16:56 | 100 | 13.88 |
| 11/06/2026 16:56 | 100 | 13.88 |
| 11/06/2026 16:56 | 100 | 13.87 |
| 11/06/2026 16:56 | 100 | 13.87 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:55 | 200 | 13.86 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:55 | 100 | 13.86 |
| 11/06/2026 16:54 | 100 | 13.87 |
| 11/06/2026 16:54 | 100 | 13.86 |
| 11/06/2026 16:54 | 100 | 13.86 |
| 11/06/2026 16:54 | 200 | 13.86 |
| 11/06/2026 16:54 | 100 | 13.86 |
| 11/06/2026 16:54 | 100 | 13.86 |
| 11/06/2026 16:54 | 100 | 13.86 |
| 11/06/2026 16:54 | 100 | 13.85 |
| 11/06/2026 16:54 | 100 | 13.85 |
| 11/06/2026 16:54 | 100 | 13.85 |
| 11/06/2026 16:53 | 100 | 13.84 |
| 11/06/2026 16:52 | 100 | 13.85 |
| 11/06/2026 16:52 | 100 | 13.86 |
| 11/06/2026 16:52 | 100 | 13.86 |
| 11/06/2026 16:51 | 200 | 13.87 |
| 11/06/2026 16:51 | 100 | 13.87 |
| 11/06/2026 16:51 | 100 | 13.86 |
| 11/06/2026 16:51 | 100 | 13.86 |
| 11/06/2026 16:51 | 100 | 13.85 |
| 11/06/2026 16:51 | 100 | 13.86 |
| 11/06/2026 16:51 | 100 | 13.86 |
| 11/06/2026 16:51 | 100 | 13.87 |
| 11/06/2026 16:51 | 100 | 13.87 |
| 11/06/2026 16:50 | 100 | 13.84 |
| 11/06/2026 16:49 | 100 | 13.82 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.80 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.80 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.81 |
| 11/06/2026 16:48 | 100 | 13.82 |
| 11/06/2026 16:48 | 100 | 13.82 |
| 11/06/2026 16:48 | 200 | 13.82 |
| 11/06/2026 16:48 | 100 | 13.82 |
| 11/06/2026 16:48 | 100 | 13.82 |
| 11/06/2026 16:48 | 1600 | 13.82 |
| 11/06/2026 16:47 | 100 | 13.81 |
| 11/06/2026 16:46 | 100 | 13.82 |
| 11/06/2026 16:46 | 100 | 13.81 |
| 11/06/2026 16:46 | 100 | 13.81 |
| 11/06/2026 16:42 | 100 | 13.77 |
| 11/06/2026 16:42 | 100 | 13.77 |
| 11/06/2026 16:42 | 100 | 13.77 |
| 11/06/2026 16:42 | 100 | 13.77 |
| 11/06/2026 16:41 | 100 | 13.76 |
| 11/06/2026 16:41 | 100 | 13.76 |
| 11/06/2026 16:41 | 100 | 13.785 |
| 11/06/2026 16:41 | 100 | 13.78 |
| 11/06/2026 16:40 | 100 | 13.76 |
| 11/06/2026 16:40 | 100 | 13.76 |
| 11/06/2026 16:39 | 100 | 13.73 |
| 11/06/2026 16:39 | 100 | 13.73 |
| 11/06/2026 16:39 | 100 | 13.73 |
| 11/06/2026 16:39 | 100 | 13.72 |
| 11/06/2026 16:39 | 100 | 13.71 |
| 11/06/2026 16:38 | 100 | 13.73 |
| 11/06/2026 16:38 | 100 | 13.72 |
| 11/06/2026 16:38 | 100 | 13.73 |
| 11/06/2026 16:38 | 100 | 13.75 |
| 11/06/2026 16:38 | 100 | 13.74 |
| 11/06/2026 16:37 | 100 | 13.71 |
| 11/06/2026 16:37 | 100 | 13.70 |
| 11/06/2026 16:37 | 100 | 13.70 |
| 11/06/2026 16:37 | 100 | 13.70 |
| 11/06/2026 16:36 | 100 | 13.69 |
| 11/06/2026 16:36 | 100 | 13.70 |
| 11/06/2026 16:36 | 100 | 13.70 |
| 11/06/2026 16:36 | 100 | 13.71 |
| 11/06/2026 16:36 | 100 | 13.70 |
| 11/06/2026 16:36 | 100 | 13.70 |
| 11/06/2026 16:35 | 100 | 13.685 |
| 11/06/2026 16:34 | 200 | 13.68 |
| 11/06/2026 16:34 | 200 | 13.72 |
| 11/06/2026 16:34 | 100 | 13.70 |
| 11/06/2026 16:34 | 100 | 13.69 |
| 11/06/2026 16:34 | 100 | 13.69 |
| 11/06/2026 16:34 | 100 | 13.68 |
| 11/06/2026 16:34 | 100 | 13.68 |
| 11/06/2026 16:33 | 100 | 13.67 |
| 11/06/2026 16:28 | 100 | 13.77 |
| 11/06/2026 16:28 | 900 | 13.81 |
| 11/06/2026 16:28 | 100 | 13.81 |
| 11/06/2026 16:28 | 100 | 13.79 |
| 11/06/2026 16:26 | 100 | 13.82 |
| 11/06/2026 16:26 | 100 | 13.83 |
| 11/06/2026 16:25 | 100 | 13.85 |
| 11/06/2026 16:24 | 100 | 13.82 |
| 11/06/2026 16:24 | 100 | 13.80 |
| 11/06/2026 16:19 | 100 | 13.81 |
| 11/06/2026 16:19 | 100 | 13.81 |
| 11/06/2026 16:19 | 100 | 13.81 |
| 11/06/2026 16:18 | 100 | 13.79 |
| 11/06/2026 16:18 | 100 | 13.78 |
| 11/06/2026 16:18 | 100 | 13.80 |
| 11/06/2026 16:18 | 100 | 13.80 |
| 11/06/2026 16:18 | 100 | 13.80 |
| 11/06/2026 16:18 | 100 | 13.80 |
| 11/06/2026 16:18 | 100 | 13.80 |
| 11/06/2026 16:18 | 100 | 13.80 |
| 11/06/2026 16:18 | 200 | 13.81 |
| 11/06/2026 16:18 | 100 | 13.81 |
| 11/06/2026 16:16 | 100 | 13.82 |
| 11/06/2026 16:15 | 100 | 13.83 |
| 11/06/2026 16:15 | 100 | 13.83 |
| 11/06/2026 16:15 | 100 | 13.82 |
| 11/06/2026 16:15 | 100 | 13.82 |
| 11/06/2026 16:15 | 100 | 13.81 |