Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:59:04
|
Bid Volume |
Ask
09/23/2026 -
22:59:04
|
Ask Volume |
|---|---|---|---|---|
|
16.51
-1.33
(
-7.46% )
|
16.44
|
500 |
17.23
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 7 | 16.51 |
| 09/23/2026 22:00 | 52 | 16.51 |
| 09/23/2026 22:00 | 3 | 16.51 |
| 09/23/2026 22:00 | 74 | 16.51 |
| 09/23/2026 22:00 | 84 | 16.51 |
| 09/23/2026 22:00 | 3 | 16.51 |
| 09/23/2026 22:00 | 8 | 16.51 |
| 09/23/2026 22:00 | 78 | 16.51 |
| 09/23/2026 22:00 | 70 | 16.51 |
| 09/23/2026 22:00 | 53 | 16.51 |
| 09/23/2026 22:00 | 40 | 16.51 |
| 09/23/2026 22:00 | 83 | 16.51 |
| 09/23/2026 22:00 | 4 | 16.51 |
| 09/23/2026 22:00 | 23 | 16.51 |
| 09/23/2026 22:00 | 44 | 16.51 |
| 09/23/2026 22:00 | 91 | 16.51 |
| 09/23/2026 22:00 | 69 | 16.51 |
| 09/23/2026 22:00 | 1 | 16.51 |
| 09/23/2026 22:00 | 1 | 16.51 |
| 09/23/2026 22:00 | 82 | 16.51 |
| 09/23/2026 22:00 | 82 | 16.51 |
| 09/23/2026 22:00 | 87 | 16.51 |
| 09/23/2026 22:00 | 87 | 16.51 |
| 09/23/2026 22:00 | 32 | 16.51 |
| 09/23/2026 22:00 | 72 | 16.51 |
| 09/23/2026 22:00 | 9 | 16.51 |
| 09/23/2026 22:00 | 6 | 16.51 |
| 09/23/2026 22:00 | 30 | 16.51 |
| 09/23/2026 22:00 | 2 | 16.51 |
| 09/23/2026 22:00 | 13 | 16.51 |
| 09/23/2026 22:00 | 6 | 16.51 |
| 09/23/2026 22:00 | 90 | 16.51 |
| 09/23/2026 22:00 | 32 | 16.51 |
| 09/23/2026 22:00 | 49 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 300 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 900 | 16.51 |
| 09/23/2026 22:00 | 2000 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 1300 | 16.51 |
| 09/23/2026 22:00 | 500 | 16.51 |
| 09/23/2026 22:00 | 400 | 16.51 |
| 09/23/2026 22:00 | 500 | 16.51 |
| 09/23/2026 22:00 | 4100 | 16.51 |
| 09/23/2026 22:00 | 500 | 16.51 |
| 09/23/2026 22:00 | 700 | 16.51 |
| 09/23/2026 22:00 | 400 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 1500 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 700 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 3800 | 16.51 |
| 09/23/2026 22:00 | 1400 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 300 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 300 | 16.51 |
| 09/23/2026 22:00 | 300 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 800 | 16.51 |
| 09/23/2026 22:00 | 1100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 1100 | 16.51 |
| 09/23/2026 22:00 | 3800 | 16.51 |
| 09/23/2026 22:00 | 4200 | 16.51 |
| 09/23/2026 22:00 | 600 | 16.51 |
| 09/23/2026 22:00 | 6000 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 8200 | 16.51 |
| 09/23/2026 22:00 | 200 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 300 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 22:00 | 300 | 16.51 |
| 09/23/2026 22:00 | 600 | 16.51 |
| 09/23/2026 22:00 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.48 |
| 09/23/2026 21:59 | 85 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 200 | 16.51 |
| 09/23/2026 21:59 | 59 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.48 |
| 09/23/2026 21:59 | 100 | 16.48 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.48 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 200 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 800 | 16.49 |
| 09/23/2026 21:59 | 200 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 46 | 16.52 |
| 09/23/2026 21:59 | 50 | 16.49 |
| 09/23/2026 21:59 | 88 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 50 | 16.49 |
| 09/23/2026 21:59 | 26 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 54 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.49 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 400 | 16.52 |
| 09/23/2026 21:59 | 400 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 18 | 16.53 |
| 09/23/2026 21:59 | 36 | 16.51 |
| 09/23/2026 21:59 | 95 | 16.53 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 400 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 200 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 300 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.515 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.50 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 200 | 16.525 |
| 09/23/2026 21:59 | 100 | 16.525 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 300 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.51 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:59 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.525 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.525 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 200 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.54 |
| 09/23/2026 21:58 | 500 | 16.54 |
| 09/23/2026 21:58 | 200 | 16.54 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 400 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.53 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:58 | 100 | 16.52 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.52 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.525 |
| 09/23/2026 21:57 | 100 | 16.54 |
| 09/23/2026 21:57 | 300 | 16.53 |
| 09/23/2026 21:57 | 400 | 16.53 |
| 09/23/2026 21:57 | 400 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.53 |
| 09/23/2026 21:57 | 300 | 16.53 |
| 09/23/2026 21:57 | 100 | 16.52 |
| 09/23/2026 21:57 | 100 | 16.51 |
| 09/23/2026 21:57 | 100 | 16.51 |
| 09/23/2026 21:57 | 100 | 16.51 |
| 09/23/2026 21:57 | 100 | 16.51 |
| 09/23/2026 21:57 | 200 | 16.51 |
| 09/23/2026 21:57 | 100 | 16.515 |
| 09/23/2026 21:57 | 100 | 16.515 |
| 09/23/2026 21:57 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.53 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.53 |
| 09/23/2026 21:56 | 200 | 16.53 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 100 | 16.525 |
| 09/23/2026 21:56 | 100 | 16.51 |
| 09/23/2026 21:56 | 50 | 16.54 |
| 09/23/2026 21:56 | 100 | 16.52 |
| 09/23/2026 21:56 | 200 | 16.54 |
| 09/23/2026 21:56 | 100 | 16.54 |
| 09/23/2026 21:56 | 100 | 16.54 |
| 09/23/2026 21:56 | 100 | 16.54 |
| 09/23/2026 21:56 | 100 | 16.55 |
| 09/23/2026 21:56 | 200 | 16.55 |
| 09/23/2026 21:55 | 300 | 16.55 |
| 09/23/2026 21:55 | 200 | 16.55 |
| 09/23/2026 21:55 | 100 | 16.555 |
| 09/23/2026 21:55 | 100 | 16.58 |
| 09/23/2026 21:55 | 100 | 16.58 |
| 09/23/2026 21:55 | 500 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.58 |
| 09/23/2026 21:55 | 500 | 16.58 |
| 09/23/2026 21:55 | 100 | 16.58 |
| 09/23/2026 21:55 | 100 | 16.57 |
| 09/23/2026 21:55 | 200 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.57 |
| 09/23/2026 21:55 | 400 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.57 |
| 09/23/2026 21:55 | 100 | 16.555 |
| 09/23/2026 21:55 | 100 | 16.555 |
| 09/23/2026 21:55 | 100 | 16.555 |
| 09/23/2026 21:55 | 100 | 16.54 |
| 09/23/2026 21:55 | 200 | 16.55 |
| 09/23/2026 21:55 | 100 | 16.555 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.565 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:55 | 100 | 16.56 |
| 09/23/2026 21:54 | 100 | 16.55 |
| 09/23/2026 21:54 | 100 | 16.56 |
| 09/23/2026 21:54 | 200 | 16.56 |
| 09/23/2026 21:54 | 100 | 16.56 |
| 09/23/2026 21:54 | 100 | 16.56 |
| 09/23/2026 21:54 | 100 | 16.56 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 300 | 16.57 |
| 09/23/2026 21:54 | 500 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 300 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.58 |
| 09/23/2026 21:54 | 100 | 16.58 |
| 09/23/2026 21:54 | 100 | 16.58 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.57 |
| 09/23/2026 21:54 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 200 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 200 | 16.56 |
| 09/23/2026 21:53 | 100 | 16.56 |
| 09/23/2026 21:53 | 88 | 16.55 |
| 09/23/2026 21:53 | 80 | 16.55 |
| 09/23/2026 21:53 | 100 | 16.55 |
| 09/23/2026 21:53 | 100 | 16.55 |
| 09/23/2026 21:53 | 200 | 16.55 |
| 09/23/2026 21:53 | 100 | 16.55 |
| 09/23/2026 21:53 | 100 | 16.55 |
| 09/23/2026 21:53 | 300 | 16.55 |
| 09/23/2026 21:53 | 100 | 16.55 |
| 09/23/2026 21:52 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 200 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 25 | 16.56 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 500 | 16.55 |
| 09/23/2026 21:51 | 300 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 40 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 200 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:51 | 100 | 16.54 |
| 09/23/2026 21:51 | 100 | 16.55 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.555 |
| 09/23/2026 21:50 | 100 | 16.55 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 100 | 16.54 |
| 09/23/2026 21:50 | 200 | 16.53 |
| 09/23/2026 21:50 | 100 | 16.53 |
| 09/23/2026 21:50 | 100 | 16.53 |
| 09/23/2026 21:50 | 100 | 16.53 |
| 09/23/2026 21:50 | 100 | 16.53 |
| 09/23/2026 21:50 | 200 | 16.53 |
| 09/23/2026 21:50 | 100 | 16.53 |
| 09/23/2026 21:50 | 200 | 16.52 |
| 09/23/2026 21:50 | 100 | 16.52 |
| 09/23/2026 21:50 | 200 | 16.52 |
| 09/23/2026 21:50 | 200 | 16.52 |
| 09/23/2026 21:50 | 100 | 16.52 |
| 09/23/2026 21:50 | 100 | 16.51 |
| 09/23/2026 21:50 | 100 | 16.52 |
| 09/23/2026 21:50 | 100 | 16.51 |
| 09/23/2026 21:50 | 100 | 16.51 |
| 09/23/2026 21:50 | 100 | 16.51 |
| 09/23/2026 21:49 | 100 | 16.52 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:49 | 100 | 16.53 |
| 09/23/2026 21:48 | 200 | 16.51 |
| 09/23/2026 21:48 | 100 | 16.53 |
| 09/23/2026 21:48 | 100 | 16.53 |
| 09/23/2026 21:48 | 100 | 16.53 |
| 09/23/2026 21:48 | 100 | 16.53 |
| 09/23/2026 21:48 | 100 | 16.515 |
| 09/23/2026 21:47 | 30 | 16.51 |
| 09/23/2026 21:46 | 100 | 16.50 |
| 09/23/2026 21:46 | 100 | 16.50 |
| 09/23/2026 21:46 | 100 | 16.50 |
| 09/23/2026 21:46 | 100 | 16.50 |
| 09/23/2026 21:46 | 100 | 16.50 |
| 09/23/2026 21:46 | 100 | 16.50 |
| 09/23/2026 21:46 | 400 | 16.49 |
| 09/23/2026 21:46 | 100 | 16.49 |
| 09/23/2026 21:46 | 100 | 16.49 |
| 09/23/2026 21:46 | 500 | 16.49 |
| 09/23/2026 21:46 | 100 | 16.49 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 300 | 16.48 |
| 09/23/2026 21:46 | 500 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 200 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.47 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:46 | 100 | 16.48 |
| 09/23/2026 21:44 | 100 | 16.49 |
| 09/23/2026 21:44 | 100 | 16.49 |
| 09/23/2026 21:44 | 100 | 16.49 |
| 09/23/2026 21:44 | 100 | 16.49 |
| 09/23/2026 21:44 | 300 | 16.49 |
| 09/23/2026 21:44 | 200 | 16.49 |
| 09/23/2026 21:44 | 200 | 16.49 |
| 09/23/2026 21:43 | 100 | 16.48 |
| 09/23/2026 21:43 | 100 | 16.48 |
| 09/23/2026 21:43 | 100 | 16.48 |
| 09/23/2026 21:43 | 100 | 16.48 |
| 09/23/2026 21:43 | 100 | 16.48 |
| 09/23/2026 21:43 | 100 | 16.49 |
| 09/23/2026 21:43 | 200 | 16.50 |
| 09/23/2026 21:43 | 200 | 16.50 |
| 09/23/2026 21:43 | 300 | 16.50 |
| 09/23/2026 21:43 | 400 | 16.50 |
| 09/23/2026 21:43 | 100 | 16.50 |
| 09/23/2026 21:43 | 100 | 16.49 |
| 09/23/2026 21:42 | 100 | 16.48 |
| 09/23/2026 21:42 | 100 | 16.49 |
| 09/23/2026 21:42 | 100 | 16.49 |
| 09/23/2026 21:42 | 100 | 16.49 |
| 09/23/2026 21:42 | 100 | 16.49 |
| 09/23/2026 21:42 | 100 | 16.49 |
| 09/23/2026 21:42 | 100 | 16.49 |
| 09/23/2026 21:41 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.50 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.49 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 500 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 400 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 300 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:40 | 100 | 16.48 |
| 09/23/2026 21:39 | 57 | 16.46 |
| 09/23/2026 21:39 | 16 | 16.46 |
| 09/23/2026 21:39 | 100 | 16.48 |
| 09/23/2026 21:39 | 100 | 16.48 |
| 09/23/2026 21:39 | 100 | 16.47 |
| 09/23/2026 21:38 | 100 | 16.48 |
| 09/23/2026 21:38 | 100 | 16.48 |
| 09/23/2026 21:38 | 100 | 16.48 |
| 09/23/2026 21:38 | 100 | 16.48 |
| 09/23/2026 21:38 | 60 | 16.50 |
| 09/23/2026 21:38 | 85 | 16.50 |
| 09/23/2026 21:38 | 100 | 16.49 |
| 09/23/2026 21:38 | 100 | 16.49 |
| 09/23/2026 21:38 | 100 | 16.49 |
| 09/23/2026 21:38 | 100 | 16.50 |
| 09/23/2026 21:38 | 1900 | 16.50 |
| 09/23/2026 21:38 | 100 | 16.51 |
| 09/23/2026 21:38 | 200 | 16.51 |
| 09/23/2026 21:37 | 100 | 16.51 |
| 09/23/2026 21:37 | 100 | 16.51 |
| 09/23/2026 21:36 | 100 | 16.51 |
| 09/23/2026 21:36 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 200 | 16.525 |
| 09/23/2026 21:35 | 100 | 16.54 |
| 09/23/2026 21:35 | 100 | 16.525 |
| 09/23/2026 21:35 | 100 | 16.525 |
| 09/23/2026 21:35 | 100 | 16.525 |
| 09/23/2026 21:35 | 100 | 16.53 |
| 09/23/2026 21:35 | 200 | 16.53 |
| 09/23/2026 21:35 | 100 | 16.53 |
| 09/23/2026 21:35 | 100 | 16.53 |
| 09/23/2026 21:35 | 100 | 16.53 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 200 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 200 | 16.52 |
| 09/23/2026 21:35 | 200 | 16.52 |
| 09/23/2026 21:35 | 400 | 16.52 |
| 09/23/2026 21:35 | 900 | 16.52 |
| 09/23/2026 21:35 | 200 | 16.52 |
| 09/23/2026 21:35 | 300 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.50 |
| 09/23/2026 21:35 | 200 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 200 | 16.51 |
| 09/23/2026 21:35 | 200 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.51 |
| 09/23/2026 21:35 | 100 | 16.525 |
| 09/23/2026 21:35 | 100 | 16.53 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 400 | 16.52 |
| 09/23/2026 21:35 | 400 | 16.52 |
| 09/23/2026 21:35 | 200 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:35 | 300 | 16.52 |
| 09/23/2026 21:35 | 3300 | 16.52 |
| 09/23/2026 21:35 | 1200 | 16.52 |
| 09/23/2026 21:35 | 1200 | 16.52 |
| 09/23/2026 21:35 | 100 | 16.52 |
| 09/23/2026 21:34 | 100 | 16.52 |
| 09/23/2026 21:34 | 100 | 16.52 |
| 09/23/2026 21:34 | 100 | 16.52 |
| 09/23/2026 21:33 | 100 | 16.52 |
| 09/23/2026 21:32 | 100 | 16.52 |
| 09/23/2026 21:31 | 100 | 16.53 |
| 09/23/2026 21:29 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.525 |
| 09/23/2026 21:27 | 100 | 16.54 |
| 09/23/2026 21:27 | 100 | 16.525 |
| 09/23/2026 21:27 | 100 | 16.52 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 300 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 200 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 200 | 16.53 |
| 09/23/2026 21:27 | 400 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 300 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:27 | 200 | 16.53 |
| 09/23/2026 21:27 | 200 | 16.53 |
| 09/23/2026 21:27 | 100 | 16.53 |
| 09/23/2026 21:26 | 100 | 16.50 |
| 09/23/2026 21:26 | 100 | 16.50 |
| 09/23/2026 21:26 | 100 | 16.50 |
| 09/23/2026 21:26 | 100 | 16.50 |
| 09/23/2026 21:26 | 100 | 16.51 |
| 09/23/2026 21:25 | 100 | 16.50 |
| 09/23/2026 21:24 | 100 | 16.51 |
| 09/23/2026 21:24 | 100 | 16.50 |
| 09/23/2026 21:24 | 100 | 16.50 |
| 09/23/2026 21:23 | 100 | 16.50 |
| 09/23/2026 21:23 | 100 | 16.50 |
| 09/23/2026 21:23 | 100 | 16.50 |
| 09/23/2026 21:23 | 100 | 16.50 |
| 09/23/2026 21:20 | 100 | 16.52 |
| 09/23/2026 21:20 | 100 | 16.52 |
| 09/23/2026 21:19 | 100 | 16.535 |
| 09/23/2026 21:19 | 100 | 16.54 |
| 09/23/2026 21:19 | 100 | 16.54 |
| 09/23/2026 21:19 | 100 | 16.54 |
| 09/23/2026 21:19 | 100 | 16.54 |
| 09/23/2026 21:19 | 100 | 16.54 |
| 09/23/2026 21:19 | 200 | 16.54 |
| 09/23/2026 21:19 | 200 | 16.54 |
| 09/23/2026 21:19 | 200 | 16.54 |
| 09/23/2026 21:19 | 100 | 16.53 |
| 09/23/2026 21:19 | 100 | 16.52 |
| 09/23/2026 21:19 | 80 | 16.53 |
| 09/23/2026 21:15 | 100 | 16.53 |
| 09/23/2026 21:15 | 100 | 16.53 |
| 09/23/2026 21:15 | 100 | 16.53 |
| 09/23/2026 21:15 | 100 | 16.53 |
| 09/23/2026 21:15 | 100 | 16.53 |
| 09/23/2026 21:15 | 100 | 16.53 |
| 09/23/2026 21:13 | 200 | 16.55 |
| 09/23/2026 21:13 | 200 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 200 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.55 |
| 09/23/2026 21:13 | 100 | 16.54 |
| 09/23/2026 21:12 | 100 | 16.54 |
| 09/23/2026 21:12 | 100 | 16.54 |
| 09/23/2026 21:09 | 100 | 16.55 |
| 09/23/2026 21:09 | 100 | 16.55 |
| 09/23/2026 21:09 | 100 | 16.55 |
| 09/23/2026 21:09 | 200 | 16.56 |
| 09/23/2026 21:09 | 100 | 16.56 |
| 09/23/2026 21:09 | 100 | 16.56 |
| 09/23/2026 21:09 | 100 | 16.56 |
| 09/23/2026 21:09 | 400 | 16.56 |
| 09/23/2026 21:09 | 100 | 16.56 |
| 09/23/2026 21:09 | 100 | 16.56 |
| 09/23/2026 21:08 | 100 | 16.57 |
| 09/23/2026 21:08 | 100 | 16.57 |
| 09/23/2026 21:08 | 100 | 16.57 |
| 09/23/2026 21:07 | 85 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:07 | 200 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:07 | 100 | 16.55 |
| 09/23/2026 21:06 | 100 | 16.54 |
| 09/23/2026 21:06 | 100 | 16.54 |
| 09/23/2026 21:06 | 100 | 16.535 |
| 09/23/2026 21:06 | 100 | 16.535 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.525 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.53 |
| 09/23/2026 21:04 | 100 | 16.52 |
| 09/23/2026 21:03 | 100 | 16.53 |
| 09/23/2026 21:03 | 100 | 16.53 |
| 09/23/2026 21:03 | 100 | 16.53 |
| 09/23/2026 21:03 | 300 | 16.53 |
| 09/23/2026 21:03 | 100 | 16.53 |
| 09/23/2026 21:03 | 100 | 16.53 |
| 09/23/2026 21:03 | 100 | 16.53 |
| 09/23/2026 20:59 | 100 | 16.55 |
| 09/23/2026 20:59 | 200 | 16.54 |
| 09/23/2026 20:59 | 100 | 16.54 |
| 09/23/2026 20:59 | 100 | 16.54 |
| 09/23/2026 20:59 | 300 | 16.54 |
| 09/23/2026 20:59 | 100 | 16.54 |
| 09/23/2026 20:59 | 100 | 16.54 |
| 09/23/2026 20:59 | 100 | 16.54 |
| 09/23/2026 20:57 | 100 | 16.53 |
| 09/23/2026 20:57 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.52 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 300 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 200 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.53 |
| 09/23/2026 20:55 | 100 | 16.51 |
| 09/23/2026 20:54 | 100 | 16.51 |
| 09/23/2026 20:53 | 100 | 16.51 |
| 09/23/2026 20:53 | 100 | 16.51 |
| 09/23/2026 20:53 | 100 | 16.51 |
| 09/23/2026 20:53 | 100 | 16.51 |
| 09/23/2026 20:51 | 100 | 16.51 |
| 09/23/2026 20:50 | 100 | 16.51 |
| 09/23/2026 20:49 | 100 | 16.51 |
| 09/23/2026 20:48 | 100 | 16.525 |
| 09/23/2026 20:48 | 100 | 16.525 |
| 09/23/2026 20:47 | 100 | 16.52 |
| 09/23/2026 20:47 | 100 | 16.52 |
| 09/23/2026 20:46 | 100 | 16.53 |
| 09/23/2026 20:46 | 100 | 16.53 |
| 09/23/2026 20:44 | 100 | 16.53 |
| 09/23/2026 20:43 | 100 | 16.53 |
| 09/23/2026 20:43 | 100 | 16.53 |
| 09/23/2026 20:43 | 100 | 16.53 |
| 09/23/2026 20:43 | 100 | 16.53 |
| 09/23/2026 20:41 | 100 | 16.53 |
| 09/23/2026 20:41 | 8 | 16.56 |
| 09/23/2026 20:39 | 100 | 16.54 |
| 09/23/2026 20:38 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.54 |
| 09/23/2026 20:33 | 100 | 16.54 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.52 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.53 |
| 09/23/2026 20:33 | 100 | 16.52 |
| 09/23/2026 20:30 | 100 | 16.53 |
| 09/23/2026 20:30 | 100 | 16.52 |
| 09/23/2026 20:30 | 100 | 16.52 |
| 09/23/2026 20:30 | 200 | 16.52 |
| 09/23/2026 20:30 | 100 | 16.52 |
| 09/23/2026 20:30 | 200 | 16.52 |
| 09/23/2026 20:30 | 100 | 16.52 |
| 09/23/2026 20:30 | 100 | 16.52 |
| 09/23/2026 20:30 | 100 | 16.515 |
| 09/23/2026 20:30 | 100 | 16.51 |
| 09/23/2026 20:30 | 100 | 16.51 |
| 09/23/2026 20:28 | 100 | 16.51 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 200 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 200 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:27 | 100 | 16.52 |
| 09/23/2026 20:26 | 100 | 16.51 |
| 09/23/2026 20:26 | 100 | 16.53 |
| 09/23/2026 20:26 | 100 | 16.52 |
| 09/23/2026 20:26 | 100 | 16.52 |
| 09/23/2026 20:26 | 100 | 16.52 |
| 09/23/2026 20:26 | 100 | 16.52 |
| 09/23/2026 20:26 | 100 | 16.53 |
| 09/23/2026 20:26 | 100 | 16.53 |
| 09/23/2026 20:26 | 100 | 16.53 |
| 09/23/2026 20:26 | 200 | 16.53 |
| 09/23/2026 20:26 | 100 | 16.53 |
| 09/23/2026 20:26 | 100 | 16.53 |
| 09/23/2026 20:25 | 100 | 16.53 |
| 09/23/2026 20:21 | 100 | 16.54 |
| 09/23/2026 20:21 | 100 | 16.54 |
| 09/23/2026 20:21 | 100 | 16.54 |
| 09/23/2026 20:21 | 100 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.55 |
| 09/23/2026 20:19 | 100 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.54 |
| 09/23/2026 20:19 | 200 | 16.54 |
| 09/23/2026 20:19 | 100 | 16.525 |
| 09/23/2026 20:18 | 100 | 16.51 |
| 09/23/2026 20:18 | 100 | 16.51 |
| 09/23/2026 20:18 | 100 | 16.51 |
| 09/23/2026 20:17 | 100 | 16.51 |
| 09/23/2026 20:16 | 100 | 16.52 |
| 09/23/2026 20:14 | 100 | 16.51 |
| 09/23/2026 20:14 | 100 | 16.52 |
| 09/23/2026 20:13 | 100 | 16.52 |
| 09/23/2026 20:13 | 100 | 16.53 |
| 09/23/2026 20:13 | 100 | 16.53 |
| 09/23/2026 20:13 | 100 | 16.53 |
| 09/23/2026 20:13 | 100 | 16.53 |
| 09/23/2026 20:13 | 100 | 16.53 |
| 09/23/2026 20:13 | 100 | 16.53 |
| 09/23/2026 20:13 | 100 | 16.52 |
| 09/23/2026 20:13 | 100 | 16.52 |
| 09/23/2026 20:13 | 100 | 16.52 |
| 09/23/2026 20:13 | 200 | 16.52 |
| 09/23/2026 20:13 | 100 | 16.52 |
| 09/23/2026 20:12 | 100 | 16.50 |
| 09/23/2026 20:11 | 100 | 16.52 |
| 09/23/2026 20:11 | 100 | 16.52 |
| 09/23/2026 20:11 | 100 | 16.52 |
| 09/23/2026 20:11 | 100 | 16.52 |
| 09/23/2026 20:08 | 100 | 16.51 |
| 09/23/2026 20:08 | 100 | 16.51 |
| 09/23/2026 20:08 | 100 | 16.51 |
| 09/23/2026 20:08 | 100 | 16.51 |
| 09/23/2026 20:08 | 200 | 16.51 |
| 09/23/2026 20:08 | 100 | 16.495 |
| 09/23/2026 20:07 | 100 | 16.49 |
| 09/23/2026 20:07 | 100 | 16.49 |
| 09/23/2026 20:06 | 100 | 16.49 |
| 09/23/2026 20:05 | 100 | 16.51 |
| 09/23/2026 20:05 | 100 | 16.50 |
| 09/23/2026 20:05 | 100 | 16.49 |
| 09/23/2026 20:05 | 100 | 16.49 |
| 09/23/2026 20:05 | 200 | 16.49 |
| 09/23/2026 20:05 | 100 | 16.49 |
| 09/23/2026 20:05 | 100 | 16.49 |
| 09/23/2026 20:05 | 100 | 16.48 |
| 09/23/2026 20:05 | 100 | 16.48 |
| 09/23/2026 20:05 | 100 | 16.485 |
| 09/23/2026 20:05 | 100 | 16.49 |
| 09/23/2026 20:05 | 100 | 16.485 |
| 09/23/2026 20:05 | 100 | 16.48 |
| 09/23/2026 20:05 | 100 | 16.51 |
| 09/23/2026 20:05 | 100 | 16.50 |
| 09/23/2026 20:05 | 100 | 16.51 |
| 09/23/2026 20:05 | 100 | 16.51 |
| 09/23/2026 20:05 | 900 | 16.51 |
| 09/23/2026 20:05 | 100 | 16.52 |
| 09/23/2026 20:05 | 100 | 16.52 |
| 09/23/2026 20:05 | 100 | 16.52 |
| 09/23/2026 20:05 | 100 | 16.52 |
| 09/23/2026 20:05 | 100 | 16.53 |
| 09/23/2026 20:05 | 100 | 16.53 |
| 09/23/2026 20:05 | 100 | 16.54 |
| 09/23/2026 20:05 | 100 | 16.54 |
| 09/23/2026 20:05 | 100 | 16.54 |
| 09/23/2026 20:05 | 100 | 16.54 |
| 09/23/2026 20:04 | 100 | 16.54 |
| 09/23/2026 20:04 | 100 | 16.54 |
| 09/23/2026 20:03 | 100 | 16.54 |
| 09/23/2026 20:02 | 100 | 16.55 |
| 09/23/2026 20:01 | 100 | 16.55 |
| 09/23/2026 20:01 | 100 | 16.55 |
| 09/23/2026 20:01 | 100 | 16.555 |
| 09/23/2026 19:59 | 100 | 16.555 |
| 09/23/2026 19:59 | 100 | 16.57 |
| 09/23/2026 19:58 | 100 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.56 |
| 09/23/2026 19:58 | 200 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.55 |
| 09/23/2026 19:58 | 2 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.56 |
| 09/23/2026 19:58 | 100 | 16.55 |
| 09/23/2026 19:57 | 100 | 16.55 |
| 09/23/2026 19:57 | 100 | 16.55 |
| 09/23/2026 19:55 | 200 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.56 |
| 09/23/2026 19:55 | 200 | 16.56 |
| 09/23/2026 19:55 | 100 | 16.56 |
| 09/23/2026 19:55 | 100 | 16.59 |
| 09/23/2026 19:55 | 100 | 16.59 |
| 09/23/2026 19:55 | 100 | 16.59 |
| 09/23/2026 19:55 | 100 | 16.59 |
| 09/23/2026 19:55 | 100 | 16.57 |
| 09/23/2026 19:55 | 100 | 16.56 |
| 09/23/2026 19:55 | 100 | 16.57 |
| 09/23/2026 19:55 | 100 | 16.57 |
| 09/23/2026 19:55 | 100 | 16.56 |
| 09/23/2026 19:55 | 100 | 16.56 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 300 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 100 | 16.55 |
| 09/23/2026 19:55 | 500 | 16.55 |
| 09/23/2026 19:53 | 100 | 16.54 |
| 09/23/2026 19:53 | 300 | 16.54 |
| 09/23/2026 19:53 | 100 | 16.54 |
| 09/23/2026 19:53 | 100 | 16.54 |
| 09/23/2026 19:53 | 200 | 16.54 |
| 09/23/2026 19:53 | 100 | 16.54 |
| 09/23/2026 19:53 | 100 | 16.54 |
| 09/23/2026 19:51 | 100 | 16.53 |
| 09/23/2026 19:51 | 100 | 16.53 |
| 09/23/2026 19:50 | 200 | 16.53 |
| 09/23/2026 19:50 | 100 | 16.53 |
| 09/23/2026 19:50 | 100 | 16.53 |
| 09/23/2026 19:50 | 100 | 16.53 |
| 09/23/2026 19:50 | 200 | 16.53 |
| 09/23/2026 19:50 | 100 | 16.53 |
| 09/23/2026 19:50 | 100 | 16.53 |
| 09/23/2026 19:50 | 200 | 16.52 |
| 09/23/2026 19:46 | 100 | 16.51 |
| 09/23/2026 19:46 | 100 | 16.51 |
| 09/23/2026 19:46 | 100 | 16.51 |
| 09/23/2026 19:46 | 300 | 16.51 |
| 09/23/2026 19:46 | 100 | 16.51 |
| 09/23/2026 19:44 | 100 | 16.53 |
| 09/23/2026 19:44 | 300 | 16.51 |
| 09/23/2026 19:44 | 100 | 16.51 |
| 09/23/2026 19:44 | 100 | 16.51 |
| 09/23/2026 19:44 | 100 | 16.51 |
| 09/23/2026 19:42 | 100 | 16.48 |
| 09/23/2026 19:42 | 100 | 16.48 |
| 09/23/2026 19:42 | 100 | 16.48 |
| 09/23/2026 19:41 | 100 | 16.48 |
| 09/23/2026 19:41 | 100 | 16.48 |
| 09/23/2026 19:41 | 100 | 16.49 |
| 09/23/2026 19:41 | 600 | 16.49 |
| 09/23/2026 19:40 | 100 | 16.47 |
| 09/23/2026 19:40 | 100 | 16.47 |
| 09/23/2026 19:40 | 100 | 16.47 |
| 09/23/2026 19:40 | 200 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.47 |
| 09/23/2026 19:40 | 100 | 16.47 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 300 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 100 | 16.46 |
| 09/23/2026 19:40 | 300 | 16.46 |
| 09/23/2026 19:40 | 11 | 16.45 |
| 09/23/2026 19:40 | 15 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.45 |
| 09/23/2026 19:40 | 200 | 16.46 |
| 09/23/2026 19:40 | 200 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.45 |
| 09/23/2026 19:40 | 100 | 16.45 |
| 09/23/2026 19:40 | 200 | 16.47 |
| 09/23/2026 19:39 | 100 | 16.465 |
| 09/23/2026 19:39 | 100 | 16.47 |
| 09/23/2026 19:39 | 200 | 16.48 |
| 09/23/2026 19:39 | 100 | 16.475 |
| 09/23/2026 19:39 | 6 | 16.48 |
| 09/23/2026 19:39 | 60 | 16.48 |
| 09/23/2026 19:39 | 100 | 16.48 |
| 09/23/2026 19:39 | 800 | 16.48 |
| 09/23/2026 19:35 | 100 | 16.48 |
| 09/23/2026 19:35 | 500 | 16.48 |
| 09/23/2026 19:35 | 100 | 16.48 |
| 09/23/2026 19:35 | 100 | 16.49 |
| 09/23/2026 19:35 | 100 | 16.49 |
| 09/23/2026 19:35 | 100 | 16.49 |
| 09/23/2026 19:35 | 100 | 16.49 |
| 09/23/2026 19:35 | 200 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.50 |
| 09/23/2026 19:34 | 100 | 16.485 |
| 09/23/2026 19:34 | 200 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.485 |
| 09/23/2026 19:34 | 100 | 16.485 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 200 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 200 | 16.49 |
| 09/23/2026 19:34 | 300 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:34 | 100 | 16.49 |
| 09/23/2026 19:32 | 100 | 16.48 |
| 09/23/2026 19:32 | 100 | 16.49 |
| 09/23/2026 19:32 | 100 | 16.49 |
| 09/23/2026 19:32 | 100 | 16.49 |
| 09/23/2026 19:32 | 100 | 16.49 |
| 09/23/2026 19:32 | 100 | 16.49 |
| 09/23/2026 19:31 | 100 | 16.49 |
| 09/23/2026 19:30 | 200 | 16.50 |
| 09/23/2026 19:30 | 300 | 16.50 |
| 09/23/2026 19:29 | 100 | 16.49 |
| 09/23/2026 19:27 | 100 | 16.52 |
| 09/23/2026 19:25 | 100 | 16.50 |
| 09/23/2026 19:23 | 100 | 16.51 |
| 09/23/2026 19:23 | 100 | 16.50 |
| 09/23/2026 19:21 | 100 | 16.515 |
| 09/23/2026 19:16 | 100 | 16.52 |
| 09/23/2026 19:16 | 100 | 16.52 |
| 09/23/2026 19:16 | 100 | 16.51 |
| 09/23/2026 19:16 | 100 | 16.51 |
| 09/23/2026 19:16 | 100 | 16.51 |
| 09/23/2026 19:16 | 100 | 16.51 |
| 09/23/2026 19:15 | 39 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.51 |
| 09/23/2026 19:15 | 100 | 16.51 |
| 09/23/2026 19:15 | 100 | 16.51 |
| 09/23/2026 19:15 | 100 | 16.51 |
| 09/23/2026 19:15 | 100 | 16.51 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 200 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:15 | 100 | 16.50 |
| 09/23/2026 19:14 | 100 | 16.48 |
| 09/23/2026 19:13 | 100 | 16.48 |
| 09/23/2026 19:12 | 100 | 16.48 |
| 09/23/2026 19:12 | 100 | 16.48 |
| 09/23/2026 19:12 | 100 | 16.48 |
| 09/23/2026 19:12 | 6 | 16.50 |
| 09/23/2026 19:12 | 100 | 16.49 |
| 09/23/2026 19:12 | 100 | 16.49 |
| 09/23/2026 19:12 | 100 | 16.50 |
| 09/23/2026 19:12 | 100 | 16.50 |
| 09/23/2026 19:12 | 100 | 16.50 |
| 09/23/2026 19:12 | 500 | 16.50 |
| 09/23/2026 19:12 | 100 | 16.50 |
| 09/23/2026 19:10 | 100 | 16.52 |
| 09/23/2026 19:10 | 200 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 200 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:10 | 100 | 16.51 |
| 09/23/2026 19:09 | 100 | 16.49 |
| 09/23/2026 19:09 | 100 | 16.49 |
| 09/23/2026 19:08 | 100 | 16.495 |
| 09/23/2026 19:06 | 100 | 16.49 |
| 09/23/2026 19:05 | 100 | 16.49 |
| 09/23/2026 19:05 | 100 | 16.51 |
| 09/23/2026 19:05 | 100 | 16.51 |
| 09/23/2026 19:05 | 100 | 16.51 |
| 09/23/2026 19:04 | 100 | 16.52 |
| 09/23/2026 19:03 | 100 | 16.54 |
| 09/23/2026 19:03 | 100 | 16.54 |
| 09/23/2026 19:03 | 100 | 16.54 |
| 09/23/2026 19:03 | 100 | 16.54 |
| 09/23/2026 19:03 | 100 | 16.54 |
| 09/23/2026 19:03 | 100 | 16.53 |
| 09/23/2026 19:03 | 100 | 16.53 |
| 09/23/2026 19:03 | 100 | 16.53 |
| 09/23/2026 19:03 | 100 | 16.52 |
| 09/23/2026 19:02 | 100 | 16.51 |
| 09/23/2026 19:02 | 100 | 16.51 |
| 09/23/2026 19:02 | 100 | 16.525 |
| 09/23/2026 19:02 | 100 | 16.52 |
| 09/23/2026 19:02 | 14400 | 16.52 |
| 09/23/2026 19:02 | 400 | 16.52 |
| 09/23/2026 19:02 | 200 | 16.52 |
| 09/23/2026 19:02 | 2400 | 16.52 |
| 09/23/2026 19:02 | 2900 | 16.52 |
| 09/23/2026 19:02 | 100 | 16.52 |
| 09/23/2026 19:02 | 100 | 16.52 |
| 09/23/2026 19:02 | 100 | 16.53 |
| 09/23/2026 19:02 | 100 | 16.53 |
| 09/23/2026 19:02 | 100 | 16.54 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.57 |
| 09/23/2026 19:02 | 100 | 16.57 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.54 |
| 09/23/2026 19:02 | 100 | 16.56 |
| 09/23/2026 19:02 | 100 | 16.56 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 100 | 16.55 |
| 09/23/2026 19:02 | 700 | 16.55 |
| 09/23/2026 19:01 | 100 | 16.56 |
| 09/23/2026 19:01 | 100 | 16.56 |
| 09/23/2026 19:01 | 100 | 16.56 |
| 09/23/2026 19:00 | 100 | 16.56 |
| 09/23/2026 19:00 | 100 | 16.56 |
| 09/23/2026 18:59 | 3 | 16.59 |
| 09/23/2026 18:58 | 200 | 16.55 |
| 09/23/2026 18:58 | 100 | 16.565 |
| 09/23/2026 18:58 | 100 | 16.55 |
| 09/23/2026 18:58 | 100 | 16.56 |
| 09/23/2026 18:58 | 50 | 16.56 |
| 09/23/2026 18:58 | 200 | 16.56 |
| 09/23/2026 18:58 | 3000 | 16.56 |
| 09/23/2026 18:58 | 900 | 16.56 |
| 09/23/2026 18:58 | 100 | 16.53 |
| 09/23/2026 18:58 | 100 | 16.52 |
| 09/23/2026 18:58 | 100 | 16.53 |
| 09/23/2026 18:58 | 100 | 16.53 |
| 09/23/2026 18:58 | 100 | 16.53 |
| 09/23/2026 18:58 | 100 | 16.53 |
| 09/23/2026 18:58 | 100 | 16.53 |
| 09/23/2026 18:58 | 100 | 16.52 |
| 09/23/2026 18:58 | 200 | 16.52 |
| 09/23/2026 18:58 | 200 | 16.52 |
| 09/23/2026 18:58 | 100 | 16.52 |
| 09/23/2026 18:58 | 100 | 16.52 |
| 09/23/2026 18:58 | 100 | 16.52 |
| 09/23/2026 18:58 | 200 | 16.51 |
| 09/23/2026 18:58 | 100 | 16.505 |
| 09/23/2026 18:58 | 100 | 16.505 |
| 09/23/2026 18:56 | 100 | 16.50 |
| 09/23/2026 18:56 | 100 | 16.50 |
| 09/23/2026 18:55 | 100 | 16.49 |
| 09/23/2026 18:55 | 100 | 16.49 |
| 09/23/2026 18:55 | 100 | 16.49 |
| 09/23/2026 18:53 | 100 | 16.50 |
| 09/23/2026 18:53 | 100 | 16.49 |
| 09/23/2026 18:53 | 100 | 16.50 |
| 09/23/2026 18:51 | 100 | 16.50 |
| 09/23/2026 18:49 | 100 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.51 |
| 09/23/2026 18:47 | 200 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.51 |
| 09/23/2026 18:47 | 100 | 16.50 |
| 09/23/2026 18:47 | 100 | 16.50 |
| 09/23/2026 18:47 | 100 | 16.50 |
| 09/23/2026 18:47 | 100 | 16.50 |
| 09/23/2026 18:47 | 200 | 16.50 |
| 09/23/2026 18:46 | 100 | 16.49 |
| 09/23/2026 18:46 | 100 | 16.49 |
| 09/23/2026 18:46 | 100 | 16.49 |
| 09/23/2026 18:46 | 100 | 16.49 |
| 09/23/2026 18:46 | 100 | 16.49 |
| 09/23/2026 18:46 | 100 | 16.49 |
| 09/23/2026 18:45 | 100 | 16.49 |
| 09/23/2026 18:45 | 100 | 16.50 |
| 09/23/2026 18:45 | 100 | 16.50 |
| 09/23/2026 18:45 | 100 | 16.50 |
| 09/23/2026 18:45 | 100 | 16.50 |
| 09/23/2026 18:45 | 100 | 16.50 |
| 09/23/2026 18:45 | 100 | 16.50 |
| 09/23/2026 18:45 | 200 | 16.50 |
| 09/23/2026 18:41 | 100 | 16.51 |
| 09/23/2026 18:41 | 100 | 16.51 |
| 09/23/2026 18:40 | 100 | 16.51 |
| 09/23/2026 18:40 | 100 | 16.51 |
| 09/23/2026 18:40 | 100 | 16.51 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 200 | 16.51 |
| 09/23/2026 18:40 | 100 | 16.51 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:40 | 100 | 16.52 |
| 09/23/2026 18:39 | 100 | 16.53 |
| 09/23/2026 18:39 | 300 | 16.53 |
| 09/23/2026 18:37 | 100 | 16.52 |
| 09/23/2026 18:37 | 100 | 16.52 |
| 09/23/2026 18:37 | 100 | 16.52 |
| 09/23/2026 18:37 | 100 | 16.52 |
| 09/23/2026 18:37 | 100 | 16.52 |
| 09/23/2026 18:37 | 100 | 16.52 |
| 09/23/2026 18:37 | 100 | 16.53 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.55 |
| 09/23/2026 18:37 | 400 | 16.55 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:37 | 60 | 16.54 |
| 09/23/2026 18:37 | 300 | 16.54 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:37 | 100 | 16.54 |
| 09/23/2026 18:35 | 100 | 16.52 |
| 09/23/2026 18:31 | 100 | 16.54 |
| 09/23/2026 18:31 | 100 | 16.54 |
| 09/23/2026 18:30 | 100 | 16.53 |
| 09/23/2026 18:30 | 200 | 16.53 |
| 09/23/2026 18:30 | 100 | 16.53 |
| 09/23/2026 18:30 | 100 | 16.53 |
| 09/23/2026 18:30 | 100 | 16.53 |
| 09/23/2026 18:30 | 400 | 16.53 |
| 09/23/2026 18:28 | 1700 | 16.51 |
| 09/23/2026 18:28 | 200 | 16.51 |
| 09/23/2026 18:28 | 100 | 16.51 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:28 | 100 | 16.52 |
| 09/23/2026 18:26 | 50 | 16.53 |
| 09/23/2026 18:26 | 100 | 16.53 |
| 09/23/2026 18:26 | 100 | 16.53 |
| 09/23/2026 18:26 | 100 | 16.53 |
| 09/23/2026 18:25 | 100 | 16.535 |
| 09/23/2026 18:25 | 200 | 16.54 |
| 09/23/2026 18:25 | 100 | 16.54 |
| 09/23/2026 18:25 | 200 | 16.54 |
| 09/23/2026 18:25 | 100 | 16.54 |
| 09/23/2026 18:25 | 29 | 16.51 |
| 09/23/2026 18:25 | 100 | 16.525 |
| 09/23/2026 18:25 | 100 | 16.525 |
| 09/23/2026 18:25 | 100 | 16.525 |
| 09/23/2026 18:25 | 100 | 16.52 |
| 09/23/2026 18:21 | 100 | 16.52 |
| 09/23/2026 18:21 | 100 | 16.52 |
| 09/23/2026 18:21 | 100 | 16.52 |
| 09/23/2026 18:21 | 100 | 16.51 |
| 09/23/2026 18:21 | 100 | 16.51 |
| 09/23/2026 18:21 | 100 | 16.50 |
| 09/23/2026 18:21 | 100 | 16.50 |
| 09/23/2026 18:21 | 100 | 16.50 |
| 09/23/2026 18:21 | 100 | 16.50 |
| 09/23/2026 18:20 | 200 | 16.49 |
| 09/23/2026 18:20 | 36 | 16.48 |
| 09/23/2026 18:16 | 100 | 16.49 |
| 09/23/2026 18:12 | 100 | 16.49 |
| 09/23/2026 18:12 | 100 | 16.50 |
| 09/23/2026 18:12 | 100 | 16.50 |
| 09/23/2026 18:12 | 100 | 16.50 |
| 09/23/2026 18:12 | 100 | 16.50 |
| 09/23/2026 18:12 | 100 | 16.50 |
| 09/23/2026 18:12 | 100 | 16.49 |
| 09/23/2026 18:12 | 200 | 16.49 |
| 09/23/2026 18:12 | 200 | 16.49 |
| 09/23/2026 18:12 | 200 | 16.49 |
| 09/23/2026 18:12 | 100 | 16.49 |
| 09/23/2026 18:12 | 100 | 16.49 |
| 09/23/2026 18:11 | 100 | 16.49 |
| 09/23/2026 18:11 | 100 | 16.50 |
| 09/23/2026 18:11 | 100 | 16.50 |
| 09/23/2026 18:11 | 100 | 16.50 |
| 09/23/2026 18:11 | 100 | 16.50 |
| 09/23/2026 18:10 | 100 | 16.51 |
| 09/23/2026 18:09 | 400 | 16.50 |
| 09/23/2026 18:09 | 100 | 16.50 |
| 09/23/2026 18:08 | 100 | 16.49 |
| 09/23/2026 18:08 | 100 | 16.49 |
| 09/23/2026 18:08 | 100 | 16.49 |
| 09/23/2026 18:08 | 100 | 16.50 |
| 09/23/2026 18:08 | 100 | 16.50 |
| 09/23/2026 18:07 | 100 | 16.47 |
| 09/23/2026 18:07 | 100 | 16.47 |
| 09/23/2026 18:07 | 100 | 16.47 |
| 09/23/2026 18:07 | 100 | 16.47 |
| 09/23/2026 18:07 | 100 | 16.47 |
| 09/23/2026 18:04 | 400 | 16.45 |
| 09/23/2026 18:04 | 100 | 16.43 |
| 09/23/2026 18:04 | 100 | 16.44 |
| 09/23/2026 18:04 | 100 | 16.43 |
| 09/23/2026 18:04 | 100 | 16.445 |
| 09/23/2026 18:04 | 100 | 16.46 |
| 09/23/2026 18:04 | 100 | 16.46 |
| 09/23/2026 18:04 | 100 | 16.43 |
| 09/23/2026 18:04 | 200 | 16.45 |
| 09/23/2026 18:04 | 100 | 16.45 |
| 09/23/2026 18:03 | 100 | 16.44 |
| 09/23/2026 18:03 | 100 | 16.44 |
| 09/23/2026 18:03 | 100 | 16.45 |
| 09/23/2026 18:03 | 200 | 16.44 |
| 09/23/2026 18:03 | 100 | 16.44 |
| 09/23/2026 18:03 | 100 | 16.44 |
| 09/23/2026 18:02 | 100 | 16.43 |
| 09/23/2026 18:02 | 100 | 16.43 |
| 09/23/2026 18:02 | 100 | 16.43 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.46 |
| 09/23/2026 17:59 | 100 | 16.46 |
| 09/23/2026 17:59 | 100 | 16.45 |
| 09/23/2026 17:59 | 100 | 16.45 |
| 09/23/2026 17:59 | 100 | 16.45 |
| 09/23/2026 17:59 | 100 | 16.45 |
| 09/23/2026 17:59 | 100 | 16.45 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.44 |
| 09/23/2026 17:59 | 100 | 16.43 |
| 09/23/2026 17:59 | 100 | 16.43 |
| 09/23/2026 17:59 | 100 | 16.43 |
| 09/23/2026 17:59 | 100 | 16.415 |
| 09/23/2026 17:58 | 100 | 16.42 |
| 09/23/2026 17:54 | 100 | 16.43 |
| 09/23/2026 17:54 | 100 | 16.41 |
| 09/23/2026 17:54 | 100 | 16.42 |
| 09/23/2026 17:54 | 100 | 16.42 |
| 09/23/2026 17:54 | 100 | 16.42 |
| 09/23/2026 17:54 | 200 | 16.42 |
| 09/23/2026 17:54 | 100 | 16.42 |
| 09/23/2026 17:54 | 100 | 16.42 |
| 09/23/2026 17:54 | 100 | 16.42 |
| 09/23/2026 17:53 | 100 | 16.41 |
| 09/23/2026 17:53 | 100 | 16.41 |
| 09/23/2026 17:53 | 100 | 16.41 |
| 09/23/2026 17:53 | 100 | 16.41 |
| 09/23/2026 17:53 | 100 | 16.40 |
| 09/23/2026 17:53 | 100 | 16.45 |
| 09/23/2026 17:53 | 100 | 16.45 |
| 09/23/2026 17:53 | 100 | 16.45 |
| 09/23/2026 17:53 | 100 | 16.45 |
| 09/23/2026 17:53 | 100 | 16.45 |
| 09/23/2026 17:50 | 100 | 16.47 |
| 09/23/2026 17:50 | 300 | 16.47 |
| 09/23/2026 17:50 | 100 | 16.48 |
| 09/23/2026 17:50 | 100 | 16.48 |
| 09/23/2026 17:50 | 100 | 16.48 |
| 09/23/2026 17:50 | 100 | 16.48 |
| 09/23/2026 17:49 | 100 | 16.48 |
| 09/23/2026 17:49 | 100 | 16.50 |
| 09/23/2026 17:49 | 900 | 16.50 |
| 09/23/2026 17:49 | 100 | 16.50 |
| 09/23/2026 17:49 | 600 | 16.50 |
| 09/23/2026 17:49 | 300 | 16.50 |
| 09/23/2026 17:49 | 200 | 16.50 |
| 09/23/2026 17:48 | 100 | 16.53 |
| 09/23/2026 17:48 | 100 | 16.53 |
| 09/23/2026 17:48 | 100 | 16.53 |
| 09/23/2026 17:48 | 100 | 16.53 |
| 09/23/2026 17:48 | 100 | 16.53 |
| 09/23/2026 17:48 | 100 | 16.53 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.52 |
| 09/23/2026 17:48 | 100 | 16.51 |
| 09/23/2026 17:47 | 100 | 16.51 |
| 09/23/2026 17:47 | 100 | 16.51 |
| 09/23/2026 17:47 | 200 | 16.50 |
| 09/23/2026 17:47 | 100 | 16.50 |
| 09/23/2026 17:46 | 100 | 16.52 |
| 09/23/2026 17:46 | 200 | 16.52 |
| 09/23/2026 17:46 | 6 | 16.55 |
| 09/23/2026 17:46 | 400 | 16.54 |
| 09/23/2026 17:46 | 600 | 16.54 |
| 09/23/2026 17:46 | 100 | 16.55 |
| 09/23/2026 17:46 | 100 | 16.55 |
| 09/23/2026 17:46 | 100 | 16.55 |
| 09/23/2026 17:46 | 100 | 16.55 |
| 09/23/2026 17:46 | 100 | 16.55 |
| 09/23/2026 17:46 | 1000 | 16.55 |
| 09/23/2026 17:46 | 100 | 16.56 |
| 09/23/2026 17:46 | 100 | 16.57 |
| 09/23/2026 17:45 | 200 | 16.58 |
| 09/23/2026 17:44 | 5 | 16.57 |
| 09/23/2026 17:43 | 100 | 16.57 |
| 09/23/2026 17:43 | 100 | 16.57 |
| 09/23/2026 17:42 | 100 | 16.57 |
| 09/23/2026 17:42 | 100 | 16.57 |
| 09/23/2026 17:38 | 600 | 16.59 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.555 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.58 |
| 09/23/2026 17:38 | 100 | 16.57 |
| 09/23/2026 17:38 | 100 | 16.57 |
| 09/23/2026 17:38 | 100 | 16.57 |
| 09/23/2026 17:38 | 100 | 16.57 |
| 09/23/2026 17:38 | 200 | 16.57 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.56 |
| 09/23/2026 17:37 | 100 | 16.57 |
| 09/23/2026 17:37 | 100 | 16.57 |
| 09/23/2026 17:37 | 100 | 16.57 |
| 09/23/2026 17:36 | 200 | 16.58 |
| 09/23/2026 17:36 | 200 | 16.58 |
| 09/23/2026 17:36 | 100 | 16.57 |
| 09/23/2026 17:36 | 100 | 16.58 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 200 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:36 | 300 | 16.59 |
| 09/23/2026 17:36 | 100 | 16.59 |
| 09/23/2026 17:35 | 100 | 16.58 |
| 09/23/2026 17:34 | 100 | 16.59 |
| 09/23/2026 17:34 | 200 | 16.59 |
| 09/23/2026 17:33 | 100 | 16.57 |
| 09/23/2026 17:33 | 100 | 16.57 |
| 09/23/2026 17:31 | 100 | 16.59 |
| 09/23/2026 17:31 | 500 | 16.60 |
| 09/23/2026 17:31 | 1000 | 16.60 |
| 09/23/2026 17:31 | 900 | 16.60 |
| 09/23/2026 17:31 | 100 | 16.61 |
| 09/23/2026 17:31 | 100 | 16.61 |
| 09/23/2026 17:31 | 100 | 16.61 |
| 09/23/2026 17:30 | 100 | 16.63 |
| 09/23/2026 17:30 | 100 | 16.63 |
| 09/23/2026 17:30 | 200 | 16.63 |
| 09/23/2026 17:30 | 100 | 16.63 |
| 09/23/2026 17:30 | 100 | 16.61 |
| 09/23/2026 17:30 | 200 | 16.62 |
| 09/23/2026 17:30 | 100 | 16.60 |
| 09/23/2026 17:30 | 200 | 16.60 |
| 09/23/2026 17:30 | 100 | 16.61 |
| 09/23/2026 17:30 | 100 | 16.61 |
| 09/23/2026 17:30 | 800 | 16.62 |
| 09/23/2026 17:30 | 3600 | 16.62 |
| 09/23/2026 17:30 | 1200 | 16.62 |
| 09/23/2026 17:30 | 100 | 16.64 |
| 09/23/2026 17:30 | 100 | 16.64 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 200 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 400 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.61 |
| 09/23/2026 17:29 | 100 | 16.62 |
| 09/23/2026 17:29 | 200 | 16.64 |
| 09/23/2026 17:29 | 300 | 16.63 |
| 09/23/2026 17:29 | 1 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.63 |
| 09/23/2026 17:29 | 2000 | 16.63 |
| 09/23/2026 17:29 | 100 | 16.64 |
| 09/23/2026 17:29 | 6 | 16.65 |
| 09/23/2026 17:29 | 200 | 16.65 |
| 09/23/2026 17:29 | 100 | 16.65 |
| 09/23/2026 17:29 | 100 | 16.64 |
| 09/23/2026 17:28 | 14 | 16.66 |
| 09/23/2026 17:28 | 100 | 16.665 |
| 09/23/2026 17:28 | 100 | 16.66 |
| 09/23/2026 17:28 | 10 | 16.70 |
| 09/23/2026 17:28 | 84 | 16.71 |
| 09/23/2026 17:28 | 100 | 16.67 |
| 09/23/2026 17:28 | 100 | 16.69 |
| 09/23/2026 17:28 | 100 | 16.69 |
| 09/23/2026 17:28 | 100 | 16.69 |
| 09/23/2026 17:28 | 100 | 16.70 |
| 09/23/2026 17:25 | 100 | 16.70 |
| 09/23/2026 17:25 | 100 | 16.70 |
| 09/23/2026 17:25 | 100 | 16.70 |
| 09/23/2026 17:25 | 100 | 16.70 |
| 09/23/2026 17:25 | 100 | 16.70 |
| 09/23/2026 17:25 | 100 | 16.69 |
| 09/23/2026 17:25 | 100 | 16.69 |
| 09/23/2026 17:25 | 100 | 16.69 |
| 09/23/2026 17:25 | 100 | 16.69 |
| 09/23/2026 17:24 | 100 | 16.66 |
| 09/23/2026 17:21 | 100 | 16.67 |
| 09/23/2026 17:21 | 100 | 16.67 |
| 09/23/2026 17:21 | 100 | 16.68 |
| 09/23/2026 17:21 | 100 | 16.68 |
| 09/23/2026 17:20 | 100 | 16.68 |
| 09/23/2026 17:20 | 100 | 16.68 |
| 09/23/2026 17:20 | 100 | 16.68 |
| 09/23/2026 17:20 | 100 | 16.68 |
| 09/23/2026 17:20 | 100 | 16.69 |
| 09/23/2026 17:19 | 4 | 16.68 |
| 09/23/2026 17:19 | 100 | 16.695 |
| 09/23/2026 17:18 | 100 | 16.69 |
| 09/23/2026 17:18 | 100 | 16.69 |
| 09/23/2026 17:14 | 100 | 16.69 |
| 09/23/2026 17:14 | 100 | 16.69 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:14 | 100 | 16.71 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:14 | 100 | 16.71 |
| 09/23/2026 17:14 | 100 | 16.71 |
| 09/23/2026 17:14 | 600 | 16.71 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:14 | 200 | 16.70 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:14 | 200 | 16.70 |
| 09/23/2026 17:14 | 100 | 16.70 |
| 09/23/2026 17:12 | 100 | 16.68 |
| 09/23/2026 17:12 | 400 | 16.68 |
| 09/23/2026 17:12 | 22 | 16.70 |
| 09/23/2026 17:12 | 100 | 16.68 |
| 09/23/2026 17:11 | 100 | 16.70 |
| 09/23/2026 17:11 | 100 | 16.73 |
| 09/23/2026 17:11 | 100 | 16.71 |
| 09/23/2026 17:11 | 400 | 16.70 |
| 09/23/2026 17:11 | 100 | 16.70 |
| 09/23/2026 17:09 | 100 | 16.71 |
| 09/23/2026 17:08 | 40 | 16.75 |
| 09/23/2026 17:08 | 100 | 16.73 |
| 09/23/2026 17:07 | 200 | 16.75 |
| 09/23/2026 17:07 | 100 | 16.75 |
| 09/23/2026 17:07 | 100 | 16.75 |
| 09/23/2026 17:04 | 100 | 16.78 |
| 09/23/2026 17:04 | 100 | 16.78 |
| 09/23/2026 17:04 | 100 | 16.78 |
| 09/23/2026 17:04 | 100 | 16.76 |
| 09/23/2026 17:04 | 100 | 16.76 |
| 09/23/2026 17:04 | 100 | 16.77 |
| 09/23/2026 17:04 | 100 | 16.77 |
| 09/23/2026 17:04 | 100 | 16.77 |
| 09/23/2026 17:04 | 100 | 16.77 |
| 09/23/2026 17:04 | 100 | 16.77 |
| 09/23/2026 17:04 | 100 | 16.77 |
| 09/23/2026 17:04 | 100 | 16.78 |
| 09/23/2026 17:04 | 100 | 16.79 |
| 09/23/2026 17:04 | 100 | 16.81 |
| 09/23/2026 17:04 | 100 | 16.80 |
| 09/23/2026 17:03 | 200 | 16.82 |
| 09/23/2026 17:03 | 100 | 16.82 |
| 09/23/2026 17:01 | 5 | 16.80 |
| 09/23/2026 17:00 | 5 | 16.84 |
| 09/23/2026 17:00 | 100 | 16.82 |
| 09/23/2026 16:59 | 100 | 16.84 |
| 09/23/2026 16:58 | 100 | 16.82 |
| 09/23/2026 16:58 | 500 | 16.84 |
| 09/23/2026 16:58 | 100 | 16.85 |
| 09/23/2026 16:58 | 100 | 16.85 |
| 09/23/2026 16:57 | 100 | 16.83 |
| 09/23/2026 16:55 | 50 | 16.86 |
| 09/23/2026 16:55 | 100 | 16.85 |
| 09/23/2026 16:55 | 100 | 16.83 |
| 09/23/2026 16:55 | 100 | 16.83 |
| 09/23/2026 16:55 | 50 | 16.83 |
| 09/23/2026 16:55 | 50 | 16.85 |
| 09/23/2026 16:55 | 100 | 16.81 |
| 09/23/2026 16:55 | 100 | 16.82 |
| 09/23/2026 16:55 | 100 | 16.83 |
| 09/23/2026 16:55 | 100 | 16.84 |
| 09/23/2026 16:55 | 100 | 16.83 |
| 09/23/2026 16:55 | 100 | 16.83 |
| 09/23/2026 16:54 | 100 | 16.84 |
| 09/23/2026 16:54 | 100 | 16.84 |
| 09/23/2026 16:54 | 100 | 16.86 |
| 09/23/2026 16:54 | 100 | 16.86 |
| 09/23/2026 16:54 | 100 | 16.87 |
| 09/23/2026 16:53 | 100 | 16.85 |
| 09/23/2026 16:53 | 500 | 16.82 |
| 09/23/2026 16:53 | 100 | 16.82 |
| 09/23/2026 16:53 | 100 | 16.81 |
| 09/23/2026 16:51 | 100 | 16.78 |
| 09/23/2026 16:51 | 100 | 16.74 |
| 09/23/2026 16:51 | 100 | 16.74 |
| 09/23/2026 16:51 | 100 | 16.74 |
| 09/23/2026 16:51 | 100 | 16.72 |
| 09/23/2026 16:51 | 100 | 16.73 |
| 09/23/2026 16:51 | 100 | 16.73 |
| 09/23/2026 16:51 | 100 | 16.73 |
| 09/23/2026 16:51 | 100 | 16.72 |
| 09/23/2026 16:51 | 100 | 16.72 |
| 09/23/2026 16:51 | 100 | 16.72 |
| 09/23/2026 16:49 | 100 | 16.72 |
| 09/23/2026 16:47 | 100 | 16.69 |
| 09/23/2026 16:47 | 100 | 16.71 |
| 09/23/2026 16:46 | 40 | 16.70 |
| 09/23/2026 16:46 | 300 | 16.73 |
| 09/23/2026 16:46 | 100 | 16.72 |
| 09/23/2026 16:46 | 100 | 16.72 |
| 09/23/2026 16:46 | 100 | 16.72 |
| 09/23/2026 16:46 | 100 | 16.72 |
| 09/23/2026 16:45 | 100 | 16.73 |
| 09/23/2026 16:43 | 100 | 16.74 |
| 09/23/2026 16:41 | 100 | 16.74 |
| 09/23/2026 16:41 | 100 | 16.73 |
| 09/23/2026 16:40 | 100 | 16.68 |
| 09/23/2026 16:40 | 100 | 16.70 |
| 09/23/2026 16:40 | 100 | 16.70 |
| 09/23/2026 16:40 | 200 | 16.70 |
| 09/23/2026 16:39 | 100 | 16.68 |
| 09/23/2026 16:39 | 60 | 16.70 |
| 09/23/2026 16:39 | 25 | 16.70 |
| 09/23/2026 16:39 | 200 | 16.68 |
| 09/23/2026 16:39 | 100 | 16.68 |
| 09/23/2026 16:39 | 300 | 16.68 |
| 09/23/2026 16:38 | 100 | 16.70 |
| 09/23/2026 16:38 | 100 | 16.70 |
| 09/23/2026 16:37 | 100 | 16.73 |
| 09/23/2026 16:37 | 100 | 16.72 |
| 09/23/2026 16:37 | 100 | 16.72 |
| 09/23/2026 16:37 | 100 | 16.72 |
| 09/23/2026 16:37 | 100 | 16.72 |
| 09/23/2026 16:37 | 100 | 16.74 |
| 09/23/2026 16:37 | 100 | 16.76 |
| 09/23/2026 16:37 | 100 | 16.74 |
| 09/23/2026 16:37 | 100 | 16.75 |
| 09/23/2026 16:37 | 100 | 16.75 |
| 09/23/2026 16:37 | 100 | 16.75 |
| 09/23/2026 16:37 | 100 | 16.74 |
| 09/23/2026 16:37 | 100 | 16.73 |
| 09/23/2026 16:37 | 100 | 16.73 |
| 09/23/2026 16:37 | 2700 | 16.73 |
| 09/23/2026 16:37 | 4800 | 16.73 |
| 09/23/2026 16:37 | 100 | 16.72 |
| 09/23/2026 16:37 | 100 | 16.71 |
| 09/23/2026 16:37 | 100 | 16.71 |
| 09/23/2026 16:37 | 100 | 16.71 |
| 09/23/2026 16:37 | 100 | 16.71 |
| 09/23/2026 16:37 | 100 | 16.71 |
| 09/23/2026 16:37 | 100 | 16.69 |
| 09/23/2026 16:37 | 100 | 16.70 |
| 09/23/2026 16:37 | 75 | 16.70 |
| 09/23/2026 16:37 | 50 | 16.70 |
| 09/23/2026 16:36 | 500 | 16.70 |
| 09/23/2026 16:36 | 200 | 16.70 |
| 09/23/2026 16:36 | 300 | 16.70 |
| 09/23/2026 16:36 | 100 | 16.71 |
| 09/23/2026 16:36 | 100 | 16.72 |
| 09/23/2026 16:36 | 100 | 16.71 |
| 09/23/2026 16:36 | 100 | 16.73 |
| 09/23/2026 16:35 | 100 | 16.75 |
| 09/23/2026 16:35 | 100 | 16.75 |
| 09/23/2026 16:35 | 100 | 16.76 |
| 09/23/2026 16:35 | 100 | 16.78 |
| 09/23/2026 16:34 | 100 | 16.80 |
| 09/23/2026 16:31 | 100 | 16.77 |
| 09/23/2026 16:31 | 400 | 16.77 |
| 09/23/2026 16:31 | 100 | 16.74 |
| 09/23/2026 16:31 | 100 | 16.75 |
| 09/23/2026 16:29 | 100 | 16.77 |
| 09/23/2026 16:29 | 200 | 16.76 |
| 09/23/2026 16:29 | 400 | 16.76 |
| 09/23/2026 16:29 | 100 | 16.76 |
| 09/23/2026 16:29 | 100 | 16.76 |
| 09/23/2026 16:29 | 100 | 16.76 |
| 09/23/2026 16:28 | 100 | 16.76 |
| 09/23/2026 16:28 | 100 | 16.75 |
| 09/23/2026 16:28 | 100 | 16.74 |
| 09/23/2026 16:28 | 1700 | 16.74 |
| 09/23/2026 16:27 | 100 | 16.74 |
| 09/23/2026 16:27 | 100 | 16.74 |
| 09/23/2026 16:27 | 100 | 16.76 |
| 09/23/2026 16:27 | 100 | 16.76 |
| 09/23/2026 16:26 | 100 | 16.79 |
| 09/23/2026 16:25 | 200 | 16.83 |
| 09/23/2026 16:25 | 200 | 16.83 |
| 09/23/2026 16:25 | 100 | 16.82 |
| 09/23/2026 16:25 | 100 | 16.82 |
| 09/23/2026 16:25 | 100 | 16.81 |
| 09/23/2026 16:25 | 100 | 16.79 |
| 09/23/2026 16:24 | 100 | 16.77 |
| 09/23/2026 16:24 | 100 | 16.77 |
| 09/23/2026 16:24 | 100 | 16.77 |
| 09/23/2026 16:23 | 100 | 16.73 |
| 09/23/2026 16:22 | 100 | 16.73 |
| 09/23/2026 16:22 | 100 | 16.74 |
| 09/23/2026 16:18 | 100 | 16.76 |
| 09/23/2026 16:18 | 100 | 16.74 |
| 09/23/2026 16:18 | 100 | 16.76 |
| 09/23/2026 16:18 | 100 | 16.76 |
| 09/23/2026 16:18 | 100 | 16.75 |
| 09/23/2026 16:18 | 100 | 16.74 |
| 09/23/2026 16:18 | 100 | 16.74 |
| 09/23/2026 16:18 | 100 | 16.74 |
| 09/23/2026 16:17 | 300 | 16.74 |
| 09/23/2026 16:17 | 100 | 16.76 |
| 09/23/2026 16:17 | 100 | 16.76 |
| 09/23/2026 16:17 | 100 | 16.76 |
| 09/23/2026 16:17 | 100 | 16.76 |
| 09/23/2026 16:17 | 100 | 16.80 |
| 09/23/2026 16:17 | 1200 | 16.79 |
| 09/23/2026 16:17 | 100 | 16.81 |
| 09/23/2026 16:17 | 100 | 16.81 |
| 09/23/2026 16:17 | 100 | 16.82 |
| 09/23/2026 16:14 | 100 | 16.81 |
| 09/23/2026 16:14 | 100 | 16.82 |
| 09/23/2026 16:14 | 100 | 16.82 |
| 09/23/2026 16:14 | 100 | 16.80 |
| 09/23/2026 16:13 | 100 | 16.82 |
| 09/23/2026 16:13 | 100 | 16.84 |
| 09/23/2026 16:12 | 100 | 16.86 |
| 09/23/2026 16:12 | 100 | 16.88 |
| 09/23/2026 16:12 | 100 | 16.89 |
| 09/23/2026 16:12 | 300 | 16.88 |
| 09/23/2026 16:12 | 100 | 16.88 |
| 09/23/2026 16:12 | 100 | 16.88 |
| 09/23/2026 16:12 | 100 | 16.87 |
| 09/23/2026 16:12 | 100 | 16.86 |
| 09/23/2026 16:12 | 100 | 16.85 |
| 09/23/2026 16:12 | 400 | 16.85 |
| 09/23/2026 16:12 | 100 | 16.85 |
| 09/23/2026 16:12 | 100 | 16.85 |
| 09/23/2026 16:11 | 20 | 16.81 |
| 09/23/2026 16:11 | 100 | 16.84 |
| 09/23/2026 16:11 | 100 | 16.84 |
| 09/23/2026 16:11 | 100 | 16.83 |
| 09/23/2026 16:11 | 100 | 16.84 |
| 09/23/2026 16:10 | 100 | 16.86 |
| 09/23/2026 16:10 | 100 | 16.84 |
| 09/23/2026 16:10 | 100 | 16.84 |
| 09/23/2026 16:10 | 100 | 16.87 |
| 09/23/2026 16:09 | 100 | 16.89 |
| 09/23/2026 16:09 | 100 | 16.89 |
| 09/23/2026 16:09 | 100 | 16.89 |
| 09/23/2026 16:09 | 400 | 16.89 |
| 09/23/2026 16:09 | 100 | 16.89 |
| 09/23/2026 16:08 | 100 | 16.90 |
| 09/23/2026 16:08 | 100 | 16.90 |
| 09/23/2026 16:08 | 200 | 16.90 |
| 09/23/2026 16:08 | 100 | 16.90 |
| 09/23/2026 16:08 | 100 | 16.885 |
| 09/23/2026 16:06 | 500 | 16.90 |
| 09/23/2026 16:06 | 100 | 16.89 |
| 09/23/2026 16:06 | 200 | 16.88 |
| 09/23/2026 16:06 | 100 | 16.88 |
| 09/23/2026 16:05 | 100 | 16.86 |
| 09/23/2026 16:05 | 100 | 16.87 |
| 09/23/2026 16:05 | 100 | 16.86 |
| 09/23/2026 16:05 | 100 | 16.85 |
| 09/23/2026 16:05 | 100 | 16.85 |
| 09/23/2026 16:05 | 100 | 16.85 |
| 09/23/2026 16:05 | 100 | 16.86 |
| 09/23/2026 16:02 | 400 | 16.83 |
| 09/23/2026 16:02 | 400 | 16.82 |
| 09/23/2026 16:02 | 300 | 16.80 |
| 09/23/2026 16:01 | 100 | 16.79 |
| 09/23/2026 16:01 | 100 | 16.77 |
| 09/23/2026 16:01 | 100 | 16.76 |
| 09/23/2026 16:01 | 100 | 16.78 |
| 09/23/2026 16:01 | 100 | 16.79 |
| 09/23/2026 16:00 | 7 | 16.79 |
| 09/23/2026 16:00 | 100 | 16.79 |
| 09/23/2026 16:00 | 100 | 16.77 |
| 09/23/2026 16:00 | 25 | 16.80 |
| 09/23/2026 16:00 | 100 | 16.77 |
| 09/23/2026 16:00 | 100 | 16.79 |
| 09/23/2026 15:59 | 100 | 16.81 |
| 09/23/2026 15:59 | 200 | 16.82 |
| 09/23/2026 15:59 | 100 | 16.81 |
| 09/23/2026 15:58 | 100 | 16.79 |
| 09/23/2026 15:58 | 1000 | 16.82 |
| 09/23/2026 15:58 | 49 | 16.85 |
| 09/23/2026 15:58 | 100 | 16.83 |
| 09/23/2026 15:58 | 100 | 16.83 |
| 09/23/2026 15:58 | 1 | 16.85 |
| 09/23/2026 15:58 | 100 | 16.84 |
| 09/23/2026 15:58 | 100 | 16.85 |
| 09/23/2026 15:58 | 1000 | 16.85 |
| 09/23/2026 15:58 | 100 | 16.86 |
| 09/23/2026 15:58 | 100 | 16.87 |
| 09/23/2026 15:58 | 30 | 16.90 |
| 09/23/2026 15:57 | 100 | 16.89 |
| 09/23/2026 15:57 | 500 | 16.89 |
| 09/23/2026 15:57 | 100 | 16.89 |
| 09/23/2026 15:56 | 100 | 16.87 |
| 09/23/2026 15:56 | 100 | 16.87 |
| 09/23/2026 15:56 | 100 | 16.85 |
| 09/23/2026 15:55 | 100 | 16.87 |
| 09/23/2026 15:55 | 100 | 16.87 |
| 09/23/2026 15:55 | 100 | 16.87 |
| 09/23/2026 15:55 | 100 | 16.85 |
| 09/23/2026 15:55 | 100 | 16.86 |
| 09/23/2026 15:55 | 100 | 16.89 |
| 09/23/2026 15:55 | 2 | 16.91 |
| 09/23/2026 15:54 | 100 | 16.91 |
| 09/23/2026 15:54 | 100 | 16.89 |
| 09/23/2026 15:54 | 200 | 16.91 |
| 09/23/2026 15:54 | 100 | 16.91 |
| 09/23/2026 15:54 | 100 | 16.91 |
| 09/23/2026 15:54 | 100 | 16.89 |
| 09/23/2026 15:54 | 100 | 16.89 |
| 09/23/2026 15:54 | 100 | 16.89 |
| 09/23/2026 15:53 | 100 | 16.88 |
| 09/23/2026 15:53 | 100 | 16.88 |
| 09/23/2026 15:53 | 100 | 16.90 |
| 09/23/2026 15:53 | 300 | 16.90 |
| 09/23/2026 15:53 | 100 | 16.89 |
| 09/23/2026 15:53 | 100 | 16.89 |
| 09/23/2026 15:53 | 100 | 16.87 |
| 09/23/2026 15:53 | 100 | 16.89 |
| 09/23/2026 15:53 | 100 | 16.89 |
| 09/23/2026 15:51 | 100 | 16.88 |
| 09/23/2026 15:51 | 20 | 16.88 |
| 09/23/2026 15:51 | 100 | 16.87 |
| 09/23/2026 15:51 | 100 | 16.87 |
| 09/23/2026 15:51 | 100 | 16.87 |
| 09/23/2026 15:51 | 200 | 16.89 |
| 09/23/2026 15:51 | 3500 | 16.89 |
| 09/23/2026 15:51 | 100 | 16.89 |
| 09/23/2026 15:50 | 400 | 16.91 |
| 09/23/2026 15:50 | 100 | 16.90 |
| 09/23/2026 15:50 | 100 | 16.92 |
| 09/23/2026 15:50 | 100 | 16.94 |
| 09/23/2026 15:50 | 500 | 16.94 |
| 09/23/2026 15:49 | 300 | 16.92 |
| 09/23/2026 15:47 | 100 | 16.90 |
| 09/23/2026 15:47 | 100 | 16.90 |
| 09/23/2026 15:47 | 100 | 16.91 |
| 09/23/2026 15:47 | 100 | 16.91 |
| 09/23/2026 15:47 | 100 | 16.93 |
| 09/23/2026 15:46 | 100 | 16.95 |
| 09/23/2026 15:46 | 100 | 16.93 |
| 09/23/2026 15:46 | 100 | 16.94 |
| 09/23/2026 15:46 | 100 | 16.94 |
| 09/23/2026 15:46 | 100 | 16.93 |
| 09/23/2026 15:46 | 100 | 16.95 |
| 09/23/2026 15:45 | 100 | 16.98 |
| 09/23/2026 15:45 | 100 | 16.99 |
| 09/23/2026 15:44 | 100 | 17.01 |
| 09/23/2026 15:42 | 100 | 16.99 |
| 09/23/2026 15:42 | 100 | 16.98 |
| 09/23/2026 15:42 | 50 | 17.00 |
| 09/23/2026 15:42 | 75 | 17.00 |
| 09/23/2026 15:42 | 100 | 17.00 |
| 09/23/2026 15:42 | 400 | 17.00 |
| 09/23/2026 15:42 | 100 | 17.01 |
| 09/23/2026 15:42 | 100 | 17.01 |
| 09/23/2026 15:42 | 100 | 17.01 |
| 09/23/2026 15:42 | 600 | 17.01 |
| 09/23/2026 15:42 | 2100 | 17.01 |
| 09/23/2026 15:42 | 100 | 17.03 |
| 09/23/2026 15:42 | 100 | 17.05 |
| 09/23/2026 15:42 | 100 | 17.07 |
| 09/23/2026 15:42 | 100 | 17.07 |
| 09/23/2026 15:42 | 100 | 17.07 |
| 09/23/2026 15:42 | 100 | 17.07 |
| 09/23/2026 15:42 | 100 | 17.11 |
| 09/23/2026 15:42 | 200 | 17.11 |
| 09/23/2026 15:42 | 100 | 17.11 |
| 09/23/2026 15:42 | 100 | 17.11 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 200 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.14 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.14 |
| 09/23/2026 15:42 | 100 | 17.18 |
| 09/23/2026 15:42 | 100 | 17.14 |
| 09/23/2026 15:41 | 100 | 17.16 |
| 09/23/2026 15:41 | 500 | 17.16 |
| 09/23/2026 15:41 | 4600 | 17.16 |
| 09/23/2026 15:41 | 100 | 17.18 |
| 09/23/2026 15:41 | 100 | 17.18 |
| 09/23/2026 15:41 | 100 | 17.18 |
| 09/23/2026 15:41 | 100 | 17.195 |
| 09/23/2026 15:41 | 100 | 17.18 |
| 09/23/2026 15:41 | 100 | 17.21 |
| 09/23/2026 15:41 | 100 | 17.21 |
| 09/23/2026 15:41 | 100 | 17.22 |
| 09/23/2026 15:41 | 100 | 17.22 |
| 09/23/2026 15:40 | 100 | 17.25 |
| 09/23/2026 15:40 | 700 | 17.24 |
| 09/23/2026 15:40 | 800 | 17.24 |
| 09/23/2026 15:40 | 100 | 17.24 |
| 09/23/2026 15:40 | 100 | 17.22 |
| 09/23/2026 15:40 | 100 | 17.20 |
| 09/23/2026 15:40 | 100 | 17.21 |
| 09/23/2026 15:40 | 100 | 17.21 |
| 09/23/2026 15:40 | 100 | 17.21 |
| 09/23/2026 15:40 | 100 | 17.21 |
| 09/23/2026 15:40 | 100 | 17.22 |
| 09/23/2026 15:40 | 100 | 17.22 |
| 09/23/2026 15:40 | 100 | 17.24 |
| 09/23/2026 15:40 | 100 | 17.215 |
| 09/23/2026 15:40 | 100 | 17.23 |
| 09/23/2026 15:39 | 600 | 17.25 |
| 09/23/2026 15:39 | 100 | 17.26 |
| 09/23/2026 15:39 | 100 | 17.27 |
| 09/23/2026 15:39 | 200 | 17.27 |
| 09/23/2026 15:39 | 100 | 17.30 |
| 09/23/2026 15:39 | 100 | 17.30 |
| 09/23/2026 15:39 | 200 | 17.29 |
| 09/23/2026 15:39 | 100 | 17.27 |
| 09/23/2026 15:39 | 100 | 17.24 |
| 09/23/2026 15:39 | 100 | 17.24 |
| 09/23/2026 15:39 | 200 | 17.10 |
| 09/23/2026 15:39 | 100 | 17.135 |
| 09/23/2026 15:38 | 100 | 17.18 |
| 09/23/2026 15:38 | 100 | 17.18 |
| 09/23/2026 15:38 | 600 | 17.19 |
| 09/23/2026 15:38 | 100 | 17.19 |
| 09/23/2026 15:38 | 100 | 17.18 |
| 09/23/2026 15:38 | 100 | 17.18 |
| 09/23/2026 15:38 | 100 | 17.18 |
| 09/23/2026 15:38 | 100 | 17.18 |
| 09/23/2026 15:38 | 100 | 17.20 |
| 09/23/2026 15:38 | 100 | 17.20 |
| 09/23/2026 15:38 | 200 | 17.20 |
| 09/23/2026 15:38 | 100 | 17.21 |
| 09/23/2026 15:38 | 200 | 17.21 |
| 09/23/2026 15:38 | 100 | 17.24 |
| 09/23/2026 15:38 | 200 | 17.21 |
| 09/23/2026 15:38 | 100 | 17.21 |
| 09/23/2026 15:38 | 100 | 17.23 |
| 09/23/2026 15:38 | 100 | 17.24 |
| 09/23/2026 15:38 | 18 | 17.24 |
| 09/23/2026 15:38 | 300 | 17.42 |
| 09/23/2026 15:38 | 100 | 17.24 |
| 09/23/2026 15:38 | 100 | 17.24 |
| 09/23/2026 15:38 | 100 | 17.25 |
| 09/23/2026 15:38 | 100 | 17.41 |
| 09/23/2026 15:38 | 30 | 17.35 |
| 09/23/2026 15:38 | 200 | 17.32 |
| 09/23/2026 15:38 | 300 | 17.33 |
| 09/23/2026 15:38 | 300 | 17.33 |
| 09/23/2026 15:38 | 200 | 17.33 |
| 09/23/2026 15:38 | 1700 | 17.34 |
| 09/23/2026 15:38 | 100 | 17.34 |
| 09/23/2026 15:38 | 100 | 17.34 |
| 09/23/2026 15:38 | 200 | 17.34 |
| 09/23/2026 15:38 | 1900 | 17.34 |
| 09/23/2026 15:38 | 100 | 17.34 |
| 09/23/2026 15:38 | 100 | 17.34 |
| 09/23/2026 15:38 | 200 | 17.34 |
| 09/23/2026 15:38 | 100 | 17.35 |
| 09/23/2026 15:38 | 400 | 17.36 |
| 09/23/2026 15:38 | 300 | 17.40 |
| 09/23/2026 15:38 | 900 | 17.39 |
| 09/23/2026 15:38 | 200 | 17.39 |
| 09/23/2026 15:38 | 100 | 17.40 |
| 09/23/2026 15:38 | 200 | 17.40 |
| 09/23/2026 15:38 | 300 | 17.35 |
| 09/23/2026 15:38 | 200 | 17.40 |
| 09/23/2026 15:33 | 10 | 17.28 |
| 09/23/2026 15:30 | 60 | 17.38 |
| 09/23/2026 15:30 | 19 | 17.38 |
| 09/23/2026 15:30 | 1 | 17.38 |
| 09/23/2026 15:30 | 3 | 17.38 |
| 09/23/2026 15:30 | 5 | 17.38 |
| 09/23/2026 15:30 | 3 | 17.38 |
| 09/23/2026 15:30 | 65 | 17.38 |
| 09/23/2026 15:30 | 5 | 17.38 |
| 09/23/2026 15:30 | 7 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |
| 09/23/2026 15:30 | 200 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |
| 09/23/2026 15:30 | 100 | 17.38 |