Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:05:57
|
Geld
27.08.2026 -
21:09:55
|
Geld Volumen |
Brief
27.08.2026 -
21:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
48.74
+0.09
(
+0.18% )
|
48.69
|
200 |
48.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:08 | 1 | 48.715 |
| 08/27/2026 21:07 | 36 | 48.70 |
| 08/27/2026 21:05 | 100 | 48.74 |
| 08/27/2026 21:05 | 74 | 48.74 |
| 08/27/2026 21:05 | 26 | 48.74 |
| 08/27/2026 21:05 | 68 | 48.74 |
| 08/27/2026 21:01 | 88 | 48.75 |
| 08/27/2026 21:01 | 12 | 48.75 |
| 08/27/2026 21:01 | 5 | 48.75 |
| 08/27/2026 21:01 | 15 | 48.75 |
| 08/27/2026 21:01 | 19 | 48.75 |
| 08/27/2026 21:01 | 1 | 48.75 |
| 08/27/2026 21:01 | 7 | 48.75 |
| 08/27/2026 21:01 | 14 | 48.75 |
| 08/27/2026 21:01 | 5 | 48.75 |
| 08/27/2026 21:01 | 22 | 48.75 |
| 08/27/2026 21:00 | 3 | 48.74 |
| 08/27/2026 21:00 | 2 | 48.74 |
| 08/27/2026 20:59 | 62 | 48.73 |
| 08/27/2026 20:44 | 19 | 48.69 |
| 08/27/2026 20:44 | 12 | 48.70 |
| 08/27/2026 20:44 | 100 | 48.71 |
| 08/27/2026 20:42 | 3 | 48.73 |
| 08/27/2026 20:42 | 12 | 48.73 |
| 08/27/2026 20:42 | 7 | 48.73 |
| 08/27/2026 20:42 | 1 | 48.73 |
| 08/27/2026 20:42 | 30 | 48.73 |
| 08/27/2026 20:42 | 19 | 48.73 |
| 08/27/2026 20:42 | 19 | 48.73 |
| 08/27/2026 20:42 | 1 | 48.73 |
| 08/27/2026 20:42 | 10 | 48.73 |
| 08/27/2026 20:42 | 11 | 48.73 |
| 08/27/2026 20:42 | 1 | 48.72 |
| 08/27/2026 20:42 | 50 | 48.71 |
| 08/27/2026 20:41 | 7 | 48.69 |
| 08/27/2026 20:41 | 50 | 48.72 |
| 08/27/2026 20:41 | 100 | 48.72 |
| 08/27/2026 20:41 | 1 | 48.72 |
| 08/27/2026 20:40 | 1 | 48.68 |
| 08/27/2026 20:37 | 22 | 48.66 |
| 08/27/2026 20:37 | 1 | 48.66 |
| 08/27/2026 20:37 | 1 | 48.69 |
| 08/27/2026 20:32 | 26 | 48.71 |
| 08/27/2026 20:31 | 23 | 48.65 |
| 08/27/2026 20:31 | 2 | 48.65 |
| 08/27/2026 20:30 | 4 | 48.72 |
| 08/27/2026 20:28 | 4 | 48.71 |
| 08/27/2026 20:26 | 16 | 48.67 |
| 08/27/2026 20:26 | 50 | 48.67 |
| 08/27/2026 20:26 | 34 | 48.67 |
| 08/27/2026 20:26 | 16 | 48.67 |
| 08/27/2026 20:26 | 18 | 48.67 |
| 08/27/2026 20:26 | 32 | 48.66 |
| 08/27/2026 20:26 | 34 | 48.66 |
| 08/27/2026 20:26 | 34 | 48.66 |
| 08/27/2026 20:22 | 35 | 48.64 |
| 08/27/2026 20:22 | 35 | 48.65 |
| 08/27/2026 20:22 | 35 | 48.65 |
| 08/27/2026 20:22 | 100 | 48.66 |
| 08/27/2026 20:19 | 44 | 48.73 |
| 08/27/2026 20:19 | 50 | 48.73 |
| 08/27/2026 20:19 | 50 | 48.73 |
| 08/27/2026 20:19 | 27 | 48.69 |
| 08/27/2026 20:19 | 12 | 48.70 |
| 08/27/2026 20:19 | 1 | 48.70 |
| 08/27/2026 20:19 | 10 | 48.70 |
| 08/27/2026 20:19 | 1 | 48.70 |
| 08/27/2026 20:19 | 1 | 48.70 |
| 08/27/2026 20:19 | 1 | 48.70 |
| 08/27/2026 20:19 | 74 | 48.70 |
| 08/27/2026 20:19 | 26 | 48.70 |
| 08/27/2026 20:19 | 6 | 48.70 |
| 08/27/2026 20:19 | 3 | 48.70 |
| 08/27/2026 20:19 | 1 | 48.70 |
| 08/27/2026 20:19 | 100 | 48.69 |
| 08/27/2026 20:19 | 1 | 48.69 |
| 08/27/2026 20:19 | 10 | 48.69 |
| 08/27/2026 20:11 | 25 | 48.64 |
| 08/27/2026 20:09 | 1 | 48.65 |
| 08/27/2026 20:08 | 3 | 48.66 |
| 08/27/2026 20:05 | 10 | 48.66 |
| 08/27/2026 20:05 | 3 | 48.66 |
| 08/27/2026 20:05 | 17 | 48.66 |
| 08/27/2026 20:05 | 17 | 48.65 |
| 08/27/2026 20:02 | 1 | 48.62 |
| 08/27/2026 20:01 | 8 | 48.63 |
| 08/27/2026 20:01 | 2 | 48.63 |
| 08/27/2026 20:01 | 14 | 48.63 |
| 08/27/2026 20:01 | 100 | 48.63 |
| 08/27/2026 19:58 | 6 | 48.65 |
| 08/27/2026 19:58 | 10 | 48.65 |
| 08/27/2026 19:58 | 29 | 48.65 |
| 08/27/2026 19:58 | 2 | 48.66 |
| 08/27/2026 19:58 | 1 | 48.66 |
| 08/27/2026 19:58 | 10 | 48.66 |
| 08/27/2026 19:58 | 1 | 48.67 |
| 08/27/2026 19:58 | 9 | 48.67 |
| 08/27/2026 19:58 | 1 | 48.67 |
| 08/27/2026 19:58 | 25 | 48.67 |
| 08/27/2026 19:58 | 1 | 48.68 |
| 08/27/2026 19:58 | 100 | 48.69 |
| 08/27/2026 19:58 | 17 | 48.69 |
| 08/27/2026 19:58 | 100 | 48.69 |
| 08/27/2026 19:58 | 40 | 48.70 |
| 08/27/2026 19:58 | 10 | 48.70 |
| 08/27/2026 19:56 | 50 | 48.71 |
| 08/27/2026 19:55 | 19 | 48.70 |
| 08/27/2026 19:54 | 25 | 48.70 |
| 08/27/2026 19:54 | 100 | 48.69 |
| 08/27/2026 19:50 | 100 | 48.72 |
| 08/27/2026 19:49 | 100 | 48.73 |
| 08/27/2026 19:49 | 19 | 48.73 |
| 08/27/2026 19:49 | 48 | 48.73 |
| 08/27/2026 19:49 | 5 | 48.72 |
| 08/27/2026 19:49 | 17 | 48.72 |
| 08/27/2026 19:49 | 3 | 48.72 |
| 08/27/2026 19:49 | 2 | 48.72 |
| 08/27/2026 19:49 | 24 | 48.72 |
| 08/27/2026 19:49 | 53 | 48.72 |
| 08/27/2026 19:49 | 30 | 48.72 |
| 08/27/2026 19:46 | 47 | 48.71 |
| 08/27/2026 19:46 | 50 | 48.71 |
| 08/27/2026 19:46 | 3 | 48.71 |
| 08/27/2026 19:46 | 5 | 48.68 |
| 08/27/2026 19:46 | 4 | 48.68 |
| 08/27/2026 19:46 | 1 | 48.68 |
| 08/27/2026 19:40 | 1 | 48.71 |
| 08/27/2026 19:39 | 42 | 48.70 |
| 08/27/2026 19:39 | 49 | 48.70 |
| 08/27/2026 19:39 | 4 | 48.67 |
| 08/27/2026 19:39 | 76 | 48.67 |
| 08/27/2026 19:38 | 24 | 48.67 |
| 08/27/2026 19:37 | 1 | 48.66 |
| 08/27/2026 19:36 | 1 | 48.65 |
| 08/27/2026 19:35 | 1 | 48.65 |
| 08/27/2026 19:33 | 1 | 48.66 |
| 08/27/2026 19:30 | 52 | 48.675 |
| 08/27/2026 19:29 | 4 | 48.70 |
| 08/27/2026 19:22 | 4 | 48.69 |
| 08/27/2026 19:19 | 5 | 48.66 |
| 08/27/2026 19:16 | 25 | 48.60 |
| 08/27/2026 19:15 | 1 | 48.58 |
| 08/27/2026 19:01 | 17 | 48.57 |
| 08/27/2026 19:01 | 50 | 48.58 |
| 08/27/2026 19:01 | 50 | 48.60 |
| 08/27/2026 19:01 | 1 | 48.63 |
| 08/27/2026 19:01 | 44 | 48.63 |
| 08/27/2026 19:00 | 5 | 48.64 |
| 08/27/2026 19:00 | 44 | 48.64 |
| 08/27/2026 19:00 | 23 | 48.65 |
| 08/27/2026 19:00 | 1 | 48.65 |
| 08/27/2026 19:00 | 100 | 48.65 |
| 08/27/2026 19:00 | 59 | 48.68 |
| 08/27/2026 18:58 | 4 | 48.68 |
| 08/27/2026 18:58 | 26 | 48.68 |
| 08/27/2026 18:58 | 3 | 48.68 |
| 08/27/2026 18:58 | 3 | 48.68 |
| 08/27/2026 18:58 | 1 | 48.68 |
| 08/27/2026 18:58 | 1 | 48.68 |
| 08/27/2026 18:58 | 20 | 48.68 |
| 08/27/2026 18:58 | 10 | 48.68 |
| 08/27/2026 18:58 | 1 | 48.68 |
| 08/27/2026 18:58 | 15 | 48.68 |
| 08/27/2026 18:58 | 26 | 48.68 |
| 08/27/2026 18:58 | 24 | 48.68 |
| 08/27/2026 18:58 | 10 | 48.68 |
| 08/27/2026 18:58 | 54 | 48.67 |
| 08/27/2026 18:58 | 46 | 48.67 |
| 08/27/2026 18:58 | 94 | 48.67 |
| 08/27/2026 18:58 | 6 | 48.67 |
| 08/27/2026 18:58 | 25 | 48.59 |
| 08/27/2026 18:58 | 10 | 48.61 |
| 08/27/2026 18:58 | 30 | 48.63 |
| 08/27/2026 18:58 | 5 | 48.60 |
| 08/27/2026 18:51 | 5 | 48.58 |
| 08/27/2026 18:51 | 5 | 48.58 |
| 08/27/2026 18:51 | 30 | 48.58 |
| 08/27/2026 18:51 | 12 | 48.58 |
| 08/27/2026 18:51 | 14 | 48.58 |
| 08/27/2026 18:51 | 18 | 48.58 |
| 08/27/2026 18:51 | 17 | 48.58 |
| 08/27/2026 18:51 | 23 | 48.58 |
| 08/27/2026 18:49 | 66 | 48.52 |
| 08/27/2026 18:34 | 70 | 48.54 |
| 08/27/2026 18:34 | 5 | 48.54 |
| 08/27/2026 18:28 | 4 | 48.53 |
| 08/27/2026 18:27 | 12 | 48.51 |
| 08/27/2026 18:27 | 6 | 48.50 |
| 08/27/2026 18:27 | 2 | 48.50 |
| 08/27/2026 18:27 | 5 | 48.50 |
| 08/27/2026 18:21 | 100 | 48.52 |
| 08/27/2026 18:21 | 100 | 48.53 |
| 08/27/2026 18:21 | 3 | 48.55 |
| 08/27/2026 18:18 | 21 | 48.61 |
| 08/27/2026 18:18 | 50 | 48.60 |
| 08/27/2026 18:18 | 10 | 48.61 |
| 08/27/2026 18:18 | 37 | 48.61 |
| 08/27/2026 18:18 | 26 | 48.60 |
| 08/27/2026 18:18 | 13 | 48.60 |
| 08/27/2026 18:18 | 30 | 48.57 |
| 08/27/2026 18:18 | 1 | 48.59 |
| 08/27/2026 18:18 | 2 | 48.58 |
| 08/27/2026 18:18 | 1 | 48.57 |
| 08/27/2026 18:18 | 25 | 48.57 |
| 08/27/2026 18:18 | 1 | 48.57 |
| 08/27/2026 18:18 | 200 | 48.57 |
| 08/27/2026 18:18 | 100 | 48.57 |
| 08/27/2026 18:18 | 26 | 48.57 |
| 08/27/2026 18:18 | 18 | 48.57 |
| 08/27/2026 18:18 | 24 | 48.57 |
| 08/27/2026 18:18 | 1 | 48.57 |
| 08/27/2026 18:18 | 2 | 48.57 |
| 08/27/2026 18:18 | 27 | 48.57 |
| 08/27/2026 18:18 | 17 | 48.57 |
| 08/27/2026 18:12 | 7 | 48.50 |
| 08/27/2026 18:12 | 100 | 48.50 |
| 08/27/2026 18:10 | 8 | 48.51 |
| 08/27/2026 18:10 | 7 | 48.52 |
| 08/27/2026 18:10 | 7 | 48.52 |
| 08/27/2026 18:07 | 21 | 48.53 |
| 08/27/2026 18:07 | 1 | 48.53 |
| 08/27/2026 18:07 | 9 | 48.53 |
| 08/27/2026 18:01 | 1 | 48.53 |
| 08/27/2026 18:01 | 5 | 48.53 |
| 08/27/2026 18:01 | 1 | 48.53 |
| 08/27/2026 18:01 | 8 | 48.53 |
| 08/27/2026 18:01 | 1 | 48.53 |
| 08/27/2026 18:00 | 1 | 48.555 |
| 08/27/2026 17:56 | 5 | 48.56 |
| 08/27/2026 17:56 | 7 | 48.57 |
| 08/27/2026 17:56 | 14 | 48.57 |
| 08/27/2026 17:56 | 12 | 48.57 |
| 08/27/2026 17:56 | 100 | 48.57 |
| 08/27/2026 17:56 | 294 | 48.60 |
| 08/27/2026 17:51 | 25 | 48.61 |
| 08/27/2026 17:51 | 25 | 48.61 |
| 08/27/2026 17:48 | 3 | 48.62 |
| 08/27/2026 17:47 | 1 | 48.56 |
| 08/27/2026 17:47 | 19 | 48.56 |
| 08/27/2026 17:47 | 54 | 48.56 |
| 08/27/2026 17:47 | 1 | 48.56 |
| 08/27/2026 17:47 | 2 | 48.56 |
| 08/27/2026 17:47 | 1 | 48.56 |
| 08/27/2026 17:47 | 1 | 48.56 |
| 08/27/2026 17:47 | 1 | 48.56 |
| 08/27/2026 17:46 | 41 | 48.54 |
| 08/27/2026 17:46 | 1 | 48.54 |
| 08/27/2026 17:45 | 1 | 48.51 |
| 08/27/2026 17:45 | 100 | 48.51 |
| 08/27/2026 17:45 | 9 | 48.51 |
| 08/27/2026 17:45 | 9 | 48.51 |
| 08/27/2026 17:45 | 6 | 48.51 |
| 08/27/2026 17:45 | 30 | 48.51 |
| 08/27/2026 17:45 | 7 | 48.51 |
| 08/27/2026 17:45 | 11 | 48.51 |
| 08/27/2026 17:45 | 63 | 48.50 |
| 08/27/2026 17:44 | 1 | 48.47 |
| 08/27/2026 17:44 | 3 | 48.49 |
| 08/27/2026 17:44 | 7 | 48.49 |
| 08/27/2026 17:44 | 15 | 48.49 |
| 08/27/2026 17:44 | 11 | 48.49 |
| 08/27/2026 17:44 | 1 | 48.49 |
| 08/27/2026 17:43 | 100 | 48.50 |
| 08/27/2026 17:43 | 32 | 48.50 |
| 08/27/2026 17:43 | 4 | 48.50 |
| 08/27/2026 17:43 | 10 | 48.51 |
| 08/27/2026 17:43 | 100 | 48.51 |
| 08/27/2026 17:41 | 1 | 48.55 |
| 08/27/2026 17:41 | 21 | 48.55 |
| 08/27/2026 17:41 | 19 | 48.55 |
| 08/27/2026 17:41 | 25 | 48.55 |
| 08/27/2026 17:41 | 15 | 48.55 |
| 08/27/2026 17:41 | 17 | 48.55 |
| 08/27/2026 17:41 | 3 | 48.55 |
| 08/27/2026 17:41 | 25 | 48.54 |
| 08/27/2026 17:41 | 25 | 48.54 |
| 08/27/2026 17:41 | 25 | 48.54 |
| 08/27/2026 17:41 | 25 | 48.54 |
| 08/27/2026 17:41 | 25 | 48.54 |
| 08/27/2026 17:41 | 25 | 48.54 |
| 08/27/2026 17:38 | 14 | 48.51 |
| 08/27/2026 17:36 | 1 | 48.51 |
| 08/27/2026 17:36 | 1 | 48.51 |
| 08/27/2026 17:34 | 1 | 48.52 |
| 08/27/2026 17:34 | 21 | 48.54 |
| 08/27/2026 17:34 | 2 | 48.54 |
| 08/27/2026 17:34 | 1 | 48.55 |
| 08/27/2026 17:34 | 20 | 48.55 |
| 08/27/2026 17:34 | 80 | 48.55 |
| 08/27/2026 17:34 | 12 | 48.56 |
| 08/27/2026 17:34 | 10 | 48.56 |
| 08/27/2026 17:31 | 1 | 48.605 |
| 08/27/2026 17:31 | 4 | 48.605 |
| 08/27/2026 17:31 | 2 | 48.605 |
| 08/27/2026 17:31 | 1 | 48.605 |
| 08/27/2026 17:28 | 10 | 48.56 |
| 08/27/2026 17:28 | 21 | 48.56 |
| 08/27/2026 17:28 | 6 | 48.56 |
| 08/27/2026 17:28 | 6 | 48.56 |
| 08/27/2026 17:28 | 6 | 48.57 |
| 08/27/2026 17:26 | 23 | 48.64 |
| 08/27/2026 17:24 | 35 | 48.65 |
| 08/27/2026 17:23 | 60 | 48.62 |
| 08/27/2026 17:21 | 39 | 48.74 |
| 08/27/2026 17:18 | 1 | 48.68 |
| 08/27/2026 17:16 | 1 | 48.67 |
| 08/27/2026 17:16 | 20 | 48.66 |
| 08/27/2026 17:16 | 100 | 48.54 |
| 08/27/2026 17:16 | 9 | 48.54 |
| 08/27/2026 17:16 | 11 | 48.54 |
| 08/27/2026 17:16 | 8 | 48.54 |
| 08/27/2026 17:16 | 10 | 48.54 |
| 08/27/2026 17:16 | 8 | 48.54 |
| 08/27/2026 17:16 | 146 | 48.53 |
| 08/27/2026 17:16 | 30 | 48.53 |
| 08/27/2026 17:16 | 4 | 48.53 |
| 08/27/2026 17:16 | 5 | 48.45 |
| 08/27/2026 17:16 | 10 | 48.45 |
| 08/27/2026 17:14 | 3 | 48.415 |
| 08/27/2026 17:11 | 10 | 48.43 |
| 08/27/2026 17:11 | 5 | 48.42 |
| 08/27/2026 17:11 | 5 | 48.42 |
| 08/27/2026 17:06 | 5 | 48.38 |
| 08/27/2026 17:06 | 5 | 48.37 |
| 08/27/2026 17:03 | 5 | 48.36 |
| 08/27/2026 17:03 | 5 | 48.36 |
| 08/27/2026 17:03 | 5 | 48.36 |
| 08/27/2026 17:03 | 25 | 48.36 |
| 08/27/2026 17:03 | 10 | 48.33 |
| 08/27/2026 17:03 | 9 | 48.33 |
| 08/27/2026 17:03 | 14 | 48.33 |
| 08/27/2026 17:03 | 2 | 48.33 |
| 08/27/2026 17:03 | 8 | 48.33 |
| 08/27/2026 17:03 | 12 | 48.33 |
| 08/27/2026 17:03 | 33 | 48.32 |
| 08/27/2026 17:03 | 55 | 48.32 |
| 08/27/2026 17:03 | 55 | 48.32 |
| 08/27/2026 17:03 | 55 | 48.32 |
| 08/27/2026 16:56 | 5 | 48.22 |
| 08/27/2026 16:55 | 6 | 48.30 |
| 08/27/2026 16:53 | 4 | 48.20 |
| 08/27/2026 16:53 | 4 | 48.20 |
| 08/27/2026 16:51 | 100 | 48.19 |
| 08/27/2026 16:51 | 2 | 48.19 |
| 08/27/2026 16:51 | 100 | 48.19 |
| 08/27/2026 16:50 | 126 | 48.19 |
| 08/27/2026 16:50 | 28 | 48.18 |
| 08/27/2026 16:50 | 7 | 48.15 |
| 08/27/2026 16:49 | 13 | 48.08 |
| 08/27/2026 16:49 | 5 | 48.08 |
| 08/27/2026 16:49 | 22 | 48.10 |
| 08/27/2026 16:47 | 7 | 48.13 |
| 08/27/2026 16:46 | 100 | 48.11 |
| 08/27/2026 16:46 | 100 | 48.11 |
| 08/27/2026 16:46 | 100 | 48.11 |
| 08/27/2026 16:46 | 26 | 48.13 |
| 08/27/2026 16:46 | 54 | 48.13 |
| 08/27/2026 16:46 | 20 | 48.13 |
| 08/27/2026 16:46 | 68 | 48.13 |
| 08/27/2026 16:46 | 31 | 48.13 |
| 08/27/2026 16:46 | 1 | 48.13 |
| 08/27/2026 16:46 | 55 | 48.13 |
| 08/27/2026 16:46 | 100 | 48.13 |
| 08/27/2026 16:46 | 200 | 48.12 |
| 08/27/2026 16:46 | 100 | 48.12 |
| 08/27/2026 16:40 | 10 | 48.15 |
| 08/27/2026 16:40 | 3 | 48.14 |
| 08/27/2026 16:40 | 258 | 48.14 |
| 08/27/2026 16:36 | 39 | 48.14 |
| 08/27/2026 16:29 | 100 | 48.05 |
| 08/27/2026 16:28 | 20 | 47.98 |
| 08/27/2026 16:28 | 7 | 48.00 |
| 08/27/2026 16:28 | 7 | 48.01 |
| 08/27/2026 16:28 | 25 | 48.01 |
| 08/27/2026 16:28 | 7 | 48.01 |
| 08/27/2026 16:26 | 55 | 48.085 |
| 08/27/2026 16:26 | 45 | 48.085 |
| 08/27/2026 16:19 | 6 | 48.06 |
| 08/27/2026 16:19 | 4 | 48.06 |
| 08/27/2026 16:19 | 71 | 48.06 |
| 08/27/2026 16:19 | 84 | 48.06 |
| 08/27/2026 16:19 | 100 | 48.06 |
| 08/27/2026 16:19 | 10 | 48.05 |
| 08/27/2026 16:19 | 265 | 48.05 |
| 08/27/2026 16:19 | 25 | 48.05 |
| 08/27/2026 16:19 | 21 | 48.00 |
| 08/27/2026 16:19 | 15 | 48.00 |
| 08/27/2026 16:19 | 27 | 48.00 |
| 08/27/2026 16:19 | 25 | 48.00 |
| 08/27/2026 16:17 | 25 | 48.045 |
| 08/27/2026 16:17 | 50 | 48.045 |
| 08/27/2026 16:16 | 3 | 48.02 |
| 08/27/2026 16:15 | 12 | 48.03 |
| 08/27/2026 16:15 | 5 | 48.04 |
| 08/27/2026 16:15 | 14 | 48.04 |
| 08/27/2026 16:15 | 2 | 48.05 |
| 08/27/2026 16:15 | 28 | 48.06 |
| 08/27/2026 16:15 | 11 | 48.06 |
| 08/27/2026 16:14 | 1 | 48.08 |
| 08/27/2026 16:10 | 14 | 48.06 |
| 08/27/2026 15:59 | 9 | 48.32 |
| 08/27/2026 15:59 | 38 | 48.33 |
| 08/27/2026 15:59 | 62 | 48.33 |
| 08/27/2026 15:59 | 100 | 48.33 |
| 08/27/2026 15:58 | 7 | 48.35 |
| 08/27/2026 15:57 | 46 | 48.36 |
| 08/27/2026 15:55 | 43 | 48.34 |
| 08/27/2026 15:55 | 50 | 48.34 |
| 08/27/2026 15:55 | 50 | 48.35 |
| 08/27/2026 15:55 | 50 | 48.36 |
| 08/27/2026 15:54 | 20 | 48.55 |
| 08/27/2026 15:53 | 20 | 48.56 |
| 08/27/2026 15:52 | 60 | 48.55 |
| 08/27/2026 15:50 | 1 | 48.38 |
| 08/27/2026 15:49 | 61 | 48.44 |
| 08/27/2026 15:49 | 39 | 48.44 |
| 08/27/2026 15:49 | 100 | 48.44 |
| 08/27/2026 15:49 | 100 | 48.44 |
| 08/27/2026 15:49 | 1 | 48.44 |
| 08/27/2026 15:49 | 6 | 48.45 |
| 08/27/2026 15:49 | 14 | 48.45 |
| 08/27/2026 15:49 | 100 | 48.45 |
| 08/27/2026 15:49 | 100 | 48.46 |
| 08/27/2026 15:49 | 100 | 48.51 |
| 08/27/2026 15:44 | 95 | 48.53 |
| 08/27/2026 15:44 | 1 | 48.53 |
| 08/27/2026 15:44 | 3 | 48.55 |
| 08/27/2026 15:43 | 1 | 48.71 |
| 08/27/2026 15:40 | 2 | 48.70 |
| 08/27/2026 15:35 | 1 | 48.54 |
| 08/27/2026 15:30 | 570 | 48.37 |
| 08/27/2026 13:11 | 1 | 48.27 |