Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.66
+0.34
(
+0.73% )
|
46.63
|
1'100 |
46.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.66 |
| 07/10/2026 23:20 | � | 46.66 |
| 07/10/2026 22:30 | � | 46.66 |
| 07/10/2026 22:00 | � | 46.66 |
| 07/10/2026 22:00 | 22583 | 46.66 |
| 07/10/2026 21:59 | 16 | 46.65 |
| 07/10/2026 21:59 | 84 | 46.67 |
| 07/10/2026 21:59 | 10 | 46.71 |
| 07/10/2026 21:59 | 11 | 46.71 |
| 07/10/2026 21:59 | 53 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 3 | 46.655 |
| 07/10/2026 21:59 | 8 | 46.655 |
| 07/10/2026 21:59 | 10 | 46.655 |
| 07/10/2026 21:59 | 95 | 46.655 |
| 07/10/2026 21:59 | 10 | 46.65 |
| 07/10/2026 21:59 | 65 | 46.71 |
| 07/10/2026 21:59 | 37 | 46.71 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 51 | 46.71 |
| 07/10/2026 21:59 | 9 | 46.67 |
| 07/10/2026 21:59 | 12 | 46.71 |
| 07/10/2026 21:59 | 1 | 46.675 |
| 07/10/2026 21:59 | 17 | 46.71 |
| 07/10/2026 21:59 | 20 | 46.71 |
| 07/10/2026 21:59 | 10 | 46.675 |
| 07/10/2026 21:59 | 3 | 46.675 |
| 07/10/2026 21:59 | 8 | 46.675 |
| 07/10/2026 21:59 | 2 | 46.675 |
| 07/10/2026 21:59 | 7 | 46.70 |
| 07/10/2026 21:59 | 1 | 46.70 |
| 07/10/2026 21:59 | 6 | 46.70 |
| 07/10/2026 21:59 | 7 | 46.70 |
| 07/10/2026 21:59 | 10 | 46.67 |
| 07/10/2026 21:59 | 10 | 46.67 |
| 07/10/2026 21:59 | 18 | 46.67 |
| 07/10/2026 21:59 | 15 | 46.67 |
| 07/10/2026 21:59 | 8 | 46.70 |
| 07/10/2026 21:59 | 6 | 46.70 |
| 07/10/2026 21:59 | 100 | 46.69 |
| 07/10/2026 21:59 | 7 | 46.69 |
| 07/10/2026 21:59 | 24 | 46.66 |
| 07/10/2026 21:59 | 20 | 46.69 |
| 07/10/2026 21:59 | 28 | 46.66 |
| 07/10/2026 21:59 | 1 | 46.68 |
| 07/10/2026 21:59 | 1 | 46.65 |
| 07/10/2026 21:59 | 15 | 46.65 |
| 07/10/2026 21:59 | 13 | 46.66 |
| 07/10/2026 21:59 | 8 | 46.66 |
| 07/10/2026 21:59 | 33 | 46.66 |
| 07/10/2026 21:59 | 33 | 46.66 |
| 07/10/2026 21:59 | 13 | 46.66 |
| 07/10/2026 21:59 | 7 | 46.68 |
| 07/10/2026 21:59 | 7 | 46.68 |
| 07/10/2026 21:59 | 5 | 46.66 |
| 07/10/2026 21:59 | 3 | 46.68 |
| 07/10/2026 21:59 | 28 | 46.64 |
| 07/10/2026 21:59 | 90 | 46.68 |
| 07/10/2026 21:59 | 32 | 46.68 |
| 07/10/2026 21:59 | 8 | 46.68 |
| 07/10/2026 21:59 | 1 | 46.67 |
| 07/10/2026 21:59 | 10 | 46.67 |
| 07/10/2026 21:59 | 17 | 46.67 |
| 07/10/2026 21:59 | 1 | 46.66 |
| 07/10/2026 21:59 | 19 | 46.63 |
| 07/10/2026 21:59 | 2 | 46.63 |
| 07/10/2026 21:59 | 19 | 46.64 |
| 07/10/2026 21:59 | 27 | 46.63 |
| 07/10/2026 21:59 | 6 | 46.64 |
| 07/10/2026 21:59 | 6 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.63 |
| 07/10/2026 21:59 | 6 | 46.63 |
| 07/10/2026 21:59 | 4 | 46.66 |
| 07/10/2026 21:59 | 78 | 46.67 |
| 07/10/2026 21:59 | 22 | 46.67 |
| 07/10/2026 21:59 | 10 | 46.67 |
| 07/10/2026 21:59 | 29 | 46.63 |
| 07/10/2026 21:59 | 38 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 2 | 46.67 |
| 07/10/2026 21:59 | 23 | 46.66 |
| 07/10/2026 21:59 | 1 | 46.64 |
| 07/10/2026 21:59 | 6 | 46.65 |
| 07/10/2026 21:59 | 6 | 46.64 |
| 07/10/2026 21:59 | 72 | 46.63 |
| 07/10/2026 21:59 | 7 | 46.63 |
| 07/10/2026 21:59 | 7 | 46.65 |
| 07/10/2026 21:59 | 3 | 46.63 |
| 07/10/2026 21:59 | 2 | 46.63 |
| 07/10/2026 21:59 | 3 | 46.63 |
| 07/10/2026 21:59 | 3 | 46.63 |
| 07/10/2026 21:59 | 7 | 46.63 |
| 07/10/2026 21:59 | 7 | 46.65 |
| 07/10/2026 21:59 | 10 | 46.63 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 14 | 46.64 |
| 07/10/2026 21:59 | 100 | 46.65 |
| 07/10/2026 21:59 | 31 | 46.67 |
| 07/10/2026 21:59 | 10 | 46.65 |
| 07/10/2026 21:59 | 1 | 46.64 |
| 07/10/2026 21:59 | 9 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 6 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 9 | 46.64 |
| 07/10/2026 21:59 | 1 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 11 | 46.67 |
| 07/10/2026 21:59 | 50 | 46.66 |
| 07/10/2026 21:59 | 93 | 46.66 |
| 07/10/2026 21:59 | 7 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.66 |
| 07/10/2026 21:59 | 10 | 46.63 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.665 |
| 07/10/2026 21:59 | 7 | 46.64 |
| 07/10/2026 21:59 | 10 | 46.64 |
| 07/10/2026 21:58 | 10 | 46.64 |
| 07/10/2026 21:58 | 13 | 46.655 |
| 07/10/2026 21:58 | 1 | 46.68 |
| 07/10/2026 21:58 | 12 | 46.68 |
| 07/10/2026 21:58 | 10 | 46.68 |
| 07/10/2026 21:58 | 100 | 46.68 |
| 07/10/2026 21:58 | 10 | 46.68 |
| 07/10/2026 21:58 | 1 | 46.68 |
| 07/10/2026 21:58 | 3 | 46.68 |
| 07/10/2026 21:58 | 22 | 46.68 |
| 07/10/2026 21:58 | 22 | 46.66 |
| 07/10/2026 21:58 | 10 | 46.67 |
| 07/10/2026 21:58 | 21 | 46.70 |
| 07/10/2026 21:58 | 6 | 46.70 |
| 07/10/2026 21:58 | 6 | 46.69 |
| 07/10/2026 21:58 | 9 | 46.69 |
| 07/10/2026 21:58 | 15 | 46.67 |
| 07/10/2026 21:58 | 2 | 46.66 |
| 07/10/2026 21:58 | 13 | 46.66 |
| 07/10/2026 21:58 | 1 | 46.66 |
| 07/10/2026 21:58 | 15 | 46.65 |
| 07/10/2026 21:58 | 1 | 46.65 |
| 07/10/2026 21:58 | 1 | 46.65 |
| 07/10/2026 21:57 | 6 | 46.645 |
| 07/10/2026 21:57 | 2 | 46.645 |
| 07/10/2026 21:57 | 2 | 46.65 |
| 07/10/2026 21:57 | 59 | 46.645 |
| 07/10/2026 21:57 | 18 | 46.63 |
| 07/10/2026 21:57 | 5 | 46.63 |
| 07/10/2026 21:57 | 46 | 46.63 |
| 07/10/2026 21:57 | 54 | 46.63 |
| 07/10/2026 21:57 | 26 | 46.63 |
| 07/10/2026 21:57 | 1 | 46.63 |
| 07/10/2026 21:57 | 25 | 46.63 |
| 07/10/2026 21:57 | 5 | 46.61 |
| 07/10/2026 21:57 | 14 | 46.605 |
| 07/10/2026 21:57 | 27 | 46.605 |
| 07/10/2026 21:57 | 1 | 46.62 |
| 07/10/2026 21:57 | 1 | 46.62 |
| 07/10/2026 21:57 | 11 | 46.605 |
| 07/10/2026 21:57 | 7 | 46.62 |
| 07/10/2026 21:57 | 2 | 46.62 |
| 07/10/2026 21:57 | 1 | 46.62 |
| 07/10/2026 21:57 | 100 | 46.62 |
| 07/10/2026 21:57 | 30 | 46.62 |
| 07/10/2026 21:57 | 29 | 46.62 |
| 07/10/2026 21:57 | 2 | 46.62 |
| 07/10/2026 21:57 | 100 | 46.62 |
| 07/10/2026 21:57 | 25 | 46.62 |
| 07/10/2026 21:57 | 10 | 46.62 |
| 07/10/2026 21:57 | 182 | 46.61 |
| 07/10/2026 21:56 | 10 | 46.61 |
| 07/10/2026 21:56 | 27 | 46.61 |
| 07/10/2026 21:56 | 27 | 46.61 |
| 07/10/2026 21:56 | 13 | 46.60 |
| 07/10/2026 21:56 | 1 | 46.61 |
| 07/10/2026 21:56 | 30 | 46.63 |
| 07/10/2026 21:56 | 100 | 46.63 |
| 07/10/2026 21:56 | 66 | 46.64 |
| 07/10/2026 21:56 | 46 | 46.64 |
| 07/10/2026 21:56 | 1 | 46.64 |
| 07/10/2026 21:56 | 45 | 46.64 |
| 07/10/2026 21:56 | 100 | 46.64 |
| 07/10/2026 21:56 | 6 | 46.64 |
| 07/10/2026 21:56 | 4 | 46.64 |
| 07/10/2026 21:56 | 96 | 46.64 |
| 07/10/2026 21:56 | 4 | 46.64 |
| 07/10/2026 21:56 | 96 | 46.64 |
| 07/10/2026 21:56 | 4 | 46.64 |
| 07/10/2026 21:56 | 83 | 46.64 |
| 07/10/2026 21:56 | 1 | 46.64 |
| 07/10/2026 21:56 | 12 | 46.64 |
| 07/10/2026 21:56 | 76 | 46.64 |
| 07/10/2026 21:56 | 24 | 46.64 |
| 07/10/2026 21:56 | 76 | 46.64 |
| 07/10/2026 21:56 | 24 | 46.64 |
| 07/10/2026 21:56 | 30 | 46.64 |
| 07/10/2026 21:56 | 70 | 46.64 |
| 07/10/2026 21:56 | 16 | 46.65 |
| 07/10/2026 21:56 | 1 | 46.65 |
| 07/10/2026 21:55 | 30 | 46.67 |
| 07/10/2026 21:55 | 25 | 46.67 |
| 07/10/2026 21:55 | 29 | 46.67 |
| 07/10/2026 21:55 | 10 | 46.69 |
| 07/10/2026 21:55 | 14 | 46.69 |
| 07/10/2026 21:55 | 64 | 46.69 |
| 07/10/2026 21:55 | 1 | 46.69 |
| 07/10/2026 21:55 | 89 | 46.67 |
| 07/10/2026 21:55 | 368 | 46.68 |
| 07/10/2026 21:55 | 21 | 46.64 |
| 07/10/2026 21:55 | 100 | 46.65 |
| 07/10/2026 21:55 | 6 | 46.67 |
| 07/10/2026 21:55 | 18 | 46.67 |
| 07/10/2026 21:55 | 6 | 46.68 |
| 07/10/2026 21:55 | 100 | 46.68 |
| 07/10/2026 21:55 | 157 | 46.69 |
| 07/10/2026 21:55 | 43 | 46.69 |
| 07/10/2026 21:55 | 28 | 46.69 |
| 07/10/2026 21:55 | 6 | 46.69 |
| 07/10/2026 21:54 | 16 | 46.74 |
| 07/10/2026 21:54 | 31 | 46.74 |
| 07/10/2026 21:54 | 4 | 46.72 |
| 07/10/2026 21:54 | 25 | 46.72 |
| 07/10/2026 21:53 | 1 | 46.72 |
| 07/10/2026 21:53 | 10 | 46.65 |
| 07/10/2026 21:53 | 5 | 46.65 |
| 07/10/2026 21:53 | 15 | 46.66 |
| 07/10/2026 21:52 | 7 | 46.695 |
| 07/10/2026 21:52 | 10 | 46.695 |
| 07/10/2026 21:51 | 23 | 46.70 |
| 07/10/2026 21:51 | 40 | 46.695 |
| 07/10/2026 21:51 | 20 | 46.70 |
| 07/10/2026 21:51 | 30 | 46.70 |
| 07/10/2026 21:51 | 195 | 46.66 |
| 07/10/2026 21:51 | 26 | 46.68 |
| 07/10/2026 21:50 | 1 | 46.68 |
| 07/10/2026 21:50 | 2 | 46.675 |
| 07/10/2026 21:50 | 1 | 46.69 |
| 07/10/2026 21:50 | 10 | 46.68 |
| 07/10/2026 21:50 | 1 | 46.67 |
| 07/10/2026 21:50 | 2 | 46.64 |
| 07/10/2026 21:50 | 20 | 46.64 |
| 07/10/2026 21:50 | 66 | 46.64 |
| 07/10/2026 21:50 | 14 | 46.65 |
| 07/10/2026 21:50 | 100 | 46.65 |
| 07/10/2026 21:50 | 10 | 46.65 |
| 07/10/2026 21:50 | 10 | 46.65 |
| 07/10/2026 21:50 | 10 | 46.66 |
| 07/10/2026 21:50 | 10 | 46.66 |
| 07/10/2026 21:49 | 20 | 46.66 |
| 07/10/2026 21:49 | 77 | 46.69 |
| 07/10/2026 21:49 | 4 | 46.66 |
| 07/10/2026 21:49 | 30 | 46.66 |
| 07/10/2026 21:49 | 1 | 46.66 |
| 07/10/2026 21:49 | 16 | 46.66 |
| 07/10/2026 21:49 | 132 | 46.66 |
| 07/10/2026 21:49 | 22 | 46.66 |
| 07/10/2026 21:49 | 12 | 46.66 |
| 07/10/2026 21:49 | 88 | 46.66 |
| 07/10/2026 21:49 | 20 | 46.66 |
| 07/10/2026 21:49 | 90 | 46.66 |
| 07/10/2026 21:48 | 12 | 46.67 |
| 07/10/2026 21:48 | 47 | 46.72 |
| 07/10/2026 21:48 | 2 | 46.71 |
| 07/10/2026 21:48 | 1 | 46.71 |
| 07/10/2026 21:48 | 10 | 46.71 |
| 07/10/2026 21:48 | 3 | 46.71 |
| 07/10/2026 21:48 | 10 | 46.70 |
| 07/10/2026 21:48 | 10 | 46.70 |
| 07/10/2026 21:46 | 92 | 46.68 |
| 07/10/2026 21:45 | 4 | 46.68 |
| 07/10/2026 21:42 | 3 | 46.64 |
| 07/10/2026 21:42 | 2 | 46.64 |
| 07/10/2026 21:42 | 76 | 46.63 |
| 07/10/2026 21:42 | 24 | 46.63 |
| 07/10/2026 21:42 | 3 | 46.63 |
| 07/10/2026 21:42 | 2 | 46.63 |
| 07/10/2026 21:42 | 10 | 46.63 |
| 07/10/2026 21:41 | 2 | 46.57 |
| 07/10/2026 21:41 | 100 | 46.57 |
| 07/10/2026 21:41 | 22 | 46.57 |
| 07/10/2026 21:41 | 8 | 46.57 |
| 07/10/2026 21:41 | 10 | 46.57 |
| 07/10/2026 21:41 | 43 | 46.56 |
| 07/10/2026 21:40 | 9 | 46.53 |
| 07/10/2026 21:40 | 2 | 46.53 |
| 07/10/2026 21:40 | 1 | 46.53 |
| 07/10/2026 21:40 | 1 | 46.53 |
| 07/10/2026 21:40 | 5 | 46.53 |
| 07/10/2026 21:40 | 2 | 46.53 |
| 07/10/2026 21:40 | 2 | 46.53 |
| 07/10/2026 21:40 | 1 | 46.53 |
| 07/10/2026 21:40 | 1 | 46.53 |
| 07/10/2026 21:39 | 3 | 46.495 |
| 07/10/2026 21:39 | 3 | 46.495 |
| 07/10/2026 21:38 | 3 | 46.495 |
| 07/10/2026 21:37 | 3 | 46.49 |
| 07/10/2026 21:37 | 16 | 46.49 |
| 07/10/2026 21:37 | 84 | 46.49 |
| 07/10/2026 21:35 | 6 | 46.51 |
| 07/10/2026 21:35 | 15 | 46.53 |
| 07/10/2026 21:35 | 8 | 46.53 |
| 07/10/2026 21:35 | 50 | 46.53 |
| 07/10/2026 21:35 | 10 | 46.54 |
| 07/10/2026 21:34 | 5 | 46.555 |
| 07/10/2026 21:32 | 3 | 46.55 |
| 07/10/2026 21:32 | 2 | 46.55 |
| 07/10/2026 21:32 | 1 | 46.53 |
| 07/10/2026 21:32 | 100 | 46.53 |
| 07/10/2026 21:32 | 1 | 46.51 |
| 07/10/2026 21:30 | 3 | 46.50 |
| 07/10/2026 21:30 | 10 | 46.50 |
| 07/10/2026 21:30 | 3 | 46.485 |
| 07/10/2026 21:29 | 3 | 46.48 |
| 07/10/2026 21:26 | 2 | 46.475 |
| 07/10/2026 21:26 | 10 | 46.475 |
| 07/10/2026 21:26 | 3 | 46.475 |
| 07/10/2026 21:25 | 1 | 46.475 |
| 07/10/2026 21:25 | 2 | 46.49 |
| 07/10/2026 21:25 | 4 | 46.49 |
| 07/10/2026 21:25 | 11 | 46.48 |
| 07/10/2026 21:25 | 6 | 46.48 |
| 07/10/2026 21:25 | 1 | 46.49 |
| 07/10/2026 21:21 | 10 | 46.505 |
| 07/10/2026 21:21 | 100 | 46.49 |
| 07/10/2026 21:21 | 58 | 46.48 |
| 07/10/2026 21:21 | 10 | 46.49 |
| 07/10/2026 21:21 | 6 | 46.49 |
| 07/10/2026 21:21 | 1 | 46.51 |
| 07/10/2026 21:21 | 89 | 46.515 |
| 07/10/2026 21:20 | 1 | 46.515 |
| 07/10/2026 21:19 | 10 | 46.515 |
| 07/10/2026 21:19 | 5 | 46.53 |
| 07/10/2026 21:19 | 3 | 46.52 |
| 07/10/2026 21:19 | 1 | 46.52 |
| 07/10/2026 21:19 | 6 | 46.52 |
| 07/10/2026 21:19 | 19 | 46.52 |
| 07/10/2026 21:19 | 3 | 46.52 |
| 07/10/2026 21:19 | 7 | 46.52 |
| 07/10/2026 21:19 | 7 | 46.52 |
| 07/10/2026 21:19 | 3 | 46.52 |
| 07/10/2026 21:19 | 5 | 46.52 |
| 07/10/2026 21:19 | 6 | 46.52 |
| 07/10/2026 21:19 | 7 | 46.52 |
| 07/10/2026 21:19 | 20 | 46.52 |
| 07/10/2026 21:19 | 27 | 46.52 |
| 07/10/2026 21:19 | 20 | 46.52 |
| 07/10/2026 21:19 | 1 | 46.52 |
| 07/10/2026 21:18 | 14 | 46.54 |
| 07/10/2026 21:18 | 7 | 46.54 |
| 07/10/2026 21:18 | 2 | 46.54 |
| 07/10/2026 21:18 | 9 | 46.54 |
| 07/10/2026 21:18 | 5 | 46.54 |
| 07/10/2026 21:18 | 2 | 46.54 |
| 07/10/2026 21:18 | 1 | 46.54 |
| 07/10/2026 21:18 | 1 | 46.54 |
| 07/10/2026 21:18 | 7 | 46.54 |
| 07/10/2026 21:18 | 13 | 46.54 |
| 07/10/2026 21:15 | 1 | 46.54 |
| 07/10/2026 21:14 | 5 | 46.555 |
| 07/10/2026 21:12 | 10 | 46.55 |
| 07/10/2026 21:10 | 3 | 46.56 |
| 07/10/2026 21:10 | 3 | 46.58 |
| 07/10/2026 21:05 | 3 | 46.56 |
| 07/10/2026 21:03 | 1 | 46.54 |
| 07/10/2026 21:02 | 19 | 46.56 |
| 07/10/2026 21:02 | 1 | 46.56 |
| 07/10/2026 21:01 | 5 | 46.57 |
| 07/10/2026 21:01 | 15 | 46.57 |
| 07/10/2026 21:01 | 20 | 46.57 |
| 07/10/2026 21:01 | 83 | 46.57 |
| 07/10/2026 21:01 | 17 | 46.57 |
| 07/10/2026 21:01 | 17 | 46.57 |
| 07/10/2026 21:01 | 10 | 46.57 |
| 07/10/2026 21:01 | 10 | 46.60 |
| 07/10/2026 21:01 | 2 | 46.60 |
| 07/10/2026 21:01 | 1 | 46.60 |
| 07/10/2026 21:01 | 1 | 46.60 |
| 07/10/2026 21:00 | 1 | 46.59 |
| 07/10/2026 21:00 | 1 | 46.59 |
| 07/10/2026 21:00 | 3 | 46.585 |
| 07/10/2026 21:00 | 1 | 46.58 |
| 07/10/2026 21:00 | 1 | 46.58 |
| 07/10/2026 21:00 | 1 | 46.58 |
| 07/10/2026 21:00 | 2 | 46.58 |
| 07/10/2026 21:00 | 14 | 46.57 |
| 07/10/2026 21:00 | 16 | 46.57 |
| 07/10/2026 21:00 | 4 | 46.57 |
| 07/10/2026 20:56 | 1 | 46.55 |
| 07/10/2026 20:56 | 100 | 46.56 |
| 07/10/2026 20:53 | 1 | 46.56 |
| 07/10/2026 20:52 | 1 | 46.56 |
| 07/10/2026 20:51 | 1 | 46.55 |
| 07/10/2026 20:51 | 2 | 46.55 |
| 07/10/2026 20:50 | 3 | 46.57 |
| 07/10/2026 20:50 | 10 | 46.55 |
| 07/10/2026 20:49 | 25 | 46.58 |
| 07/10/2026 20:49 | 25 | 46.58 |
| 07/10/2026 20:49 | 25 | 46.58 |
| 07/10/2026 20:49 | 25 | 46.58 |
| 07/10/2026 20:49 | 10 | 46.58 |
| 07/10/2026 20:49 | 1 | 46.58 |
| 07/10/2026 20:49 | 1 | 46.58 |
| 07/10/2026 20:49 | 2 | 46.58 |
| 07/10/2026 20:49 | 1 | 46.58 |
| 07/10/2026 20:49 | 1 | 46.58 |
| 07/10/2026 20:49 | 1 | 46.58 |
| 07/10/2026 20:49 | 1 | 46.58 |
| 07/10/2026 20:49 | 11 | 46.58 |
| 07/10/2026 20:49 | 11 | 46.58 |
| 07/10/2026 20:49 | 10 | 46.57 |
| 07/10/2026 20:44 | 3 | 46.57 |
| 07/10/2026 20:41 | 25 | 46.54 |
| 07/10/2026 20:35 | 5 | 46.57 |
| 07/10/2026 20:34 | 5 | 46.56 |
| 07/10/2026 20:34 | 5 | 46.55 |
| 07/10/2026 20:30 | 5 | 46.535 |
| 07/10/2026 20:26 | 12 | 46.54 |
| 07/10/2026 20:26 | 5 | 46.54 |
| 07/10/2026 20:26 | 5 | 46.54 |
| 07/10/2026 20:26 | 5 | 46.54 |
| 07/10/2026 20:26 | 12 | 46.54 |
| 07/10/2026 20:26 | 10 | 46.54 |
| 07/10/2026 20:25 | 10 | 46.55 |
| 07/10/2026 20:25 | 10 | 46.57 |
| 07/10/2026 20:25 | 100 | 46.56 |
| 07/10/2026 20:24 | 100 | 46.58 |
| 07/10/2026 20:24 | 10 | 46.58 |
| 07/10/2026 20:23 | 3 | 46.57 |
| 07/10/2026 20:22 | 25 | 46.56 |
| 07/10/2026 20:21 | 1 | 46.55 |
| 07/10/2026 20:21 | 10 | 46.56 |
| 07/10/2026 20:21 | 68 | 46.55 |
| 07/10/2026 20:21 | 1 | 46.55 |
| 07/10/2026 20:21 | 11 | 46.55 |
| 07/10/2026 20:21 | 39 | 46.55 |
| 07/10/2026 20:21 | 61 | 46.55 |
| 07/10/2026 20:21 | 29 | 46.55 |
| 07/10/2026 20:21 | 10 | 46.55 |
| 07/10/2026 20:21 | 1 | 46.54 |
| 07/10/2026 20:20 | 3 | 46.56 |
| 07/10/2026 20:20 | 1 | 46.55 |
| 07/10/2026 20:20 | 2 | 46.55 |
| 07/10/2026 20:20 | 13 | 46.55 |
| 07/10/2026 20:20 | 10 | 46.55 |
| 07/10/2026 20:20 | 1 | 46.55 |
| 07/10/2026 20:20 | 1 | 46.55 |
| 07/10/2026 20:19 | 3 | 46.56 |
| 07/10/2026 20:18 | 40 | 46.57 |
| 07/10/2026 20:18 | 16 | 46.58 |
| 07/10/2026 20:18 | 1 | 46.58 |
| 07/10/2026 20:18 | 7 | 46.58 |
| 07/10/2026 20:18 | 82 | 46.58 |
| 07/10/2026 20:18 | 11 | 46.58 |
| 07/10/2026 20:18 | 10 | 46.58 |
| 07/10/2026 20:18 | 10 | 46.58 |
| 07/10/2026 20:18 | 2 | 46.58 |
| 07/10/2026 20:18 | 2 | 46.58 |
| 07/10/2026 20:15 | 2 | 46.60 |
| 07/10/2026 20:15 | 22 | 46.62 |
| 07/10/2026 20:15 | 19 | 46.62 |
| 07/10/2026 20:15 | 81 | 46.62 |
| 07/10/2026 20:15 | 9 | 46.62 |
| 07/10/2026 20:15 | 10 | 46.62 |
| 07/10/2026 20:14 | 1 | 46.60 |
| 07/10/2026 20:14 | 5 | 46.60 |
| 07/10/2026 20:14 | 6 | 46.60 |
| 07/10/2026 20:14 | 10 | 46.60 |
| 07/10/2026 20:13 | 6 | 46.62 |
| 07/10/2026 20:13 | 25 | 46.63 |
| 07/10/2026 20:12 | 69 | 46.63 |
| 07/10/2026 20:12 | 10 | 46.63 |
| 07/10/2026 20:11 | 100 | 46.66 |
| 07/10/2026 20:11 | 10 | 46.66 |
| 07/10/2026 20:11 | 100 | 46.66 |
| 07/10/2026 20:11 | 100 | 46.66 |
| 07/10/2026 20:11 | 20 | 46.66 |
| 07/10/2026 20:11 | 1 | 46.66 |
| 07/10/2026 20:10 | 1 | 46.67 |
| 07/10/2026 20:10 | 23 | 46.68 |
| 07/10/2026 20:10 | 14 | 46.68 |
| 07/10/2026 20:10 | 14 | 46.68 |
| 07/10/2026 20:10 | 10 | 46.69 |
| 07/10/2026 20:10 | 5 | 46.69 |
| 07/10/2026 20:10 | 10 | 46.69 |
| 07/10/2026 20:10 | 10 | 46.69 |
| 07/10/2026 20:10 | 6 | 46.69 |
| 07/10/2026 20:10 | 100 | 46.69 |
| 07/10/2026 20:10 | 10 | 46.70 |
| 07/10/2026 20:10 | 14 | 46.70 |
| 07/10/2026 20:10 | 10 | 46.71 |
| 07/10/2026 20:09 | 79 | 46.66 |
| 07/10/2026 20:09 | 1 | 46.66 |
| 07/10/2026 20:09 | 10 | 46.66 |
| 07/10/2026 20:09 | 100 | 46.64 |
| 07/10/2026 20:09 | 10 | 46.64 |
| 07/10/2026 20:09 | 10 | 46.64 |
| 07/10/2026 20:07 | 1 | 46.64 |
| 07/10/2026 20:05 | 1 | 46.61 |
| 07/10/2026 20:05 | 3 | 46.61 |
| 07/10/2026 20:04 | 9 | 46.60 |
| 07/10/2026 20:02 | 13 | 46.59 |
| 07/10/2026 20:02 | 5 | 46.59 |
| 07/10/2026 20:02 | 30 | 46.59 |
| 07/10/2026 20:02 | 40 | 46.59 |
| 07/10/2026 20:02 | 10 | 46.59 |
| 07/10/2026 20:02 | 1 | 46.59 |
| 07/10/2026 20:02 | 93 | 46.59 |
| 07/10/2026 20:02 | 78 | 46.60 |
| 07/10/2026 20:01 | 3 | 46.62 |
| 07/10/2026 20:01 | 35 | 46.61 |
| 07/10/2026 20:01 | 1 | 46.60 |
| 07/10/2026 20:01 | 1 | 46.60 |
| 07/10/2026 20:01 | 30 | 46.60 |
| 07/10/2026 20:01 | 10 | 46.60 |
| 07/10/2026 20:01 | 22 | 46.60 |
| 07/10/2026 20:01 | 10 | 46.60 |
| 07/10/2026 20:01 | 25 | 46.58 |
| 07/10/2026 19:59 | 3 | 46.57 |
| 07/10/2026 19:59 | 4 | 46.555 |
| 07/10/2026 19:57 | 5 | 46.54 |
| 07/10/2026 19:57 | 5 | 46.54 |
| 07/10/2026 19:54 | 6 | 46.50 |
| 07/10/2026 19:54 | 10 | 46.50 |
| 07/10/2026 19:54 | 100 | 46.50 |
| 07/10/2026 19:54 | 99 | 46.50 |
| 07/10/2026 19:54 | 1 | 46.50 |
| 07/10/2026 19:52 | 1 | 46.49 |
| 07/10/2026 19:52 | 2 | 46.49 |
| 07/10/2026 19:52 | 10 | 46.48 |
| 07/10/2026 19:52 | 10 | 46.48 |
| 07/10/2026 19:52 | 100 | 46.48 |
| 07/10/2026 19:52 | 5 | 46.46 |
| 07/10/2026 19:52 | 100 | 46.46 |
| 07/10/2026 19:52 | 72 | 46.435 |
| 07/10/2026 19:52 | 100 | 46.44 |
| 07/10/2026 19:51 | 1 | 46.42 |
| 07/10/2026 19:51 | 3 | 46.435 |
| 07/10/2026 19:51 | 3 | 46.435 |
| 07/10/2026 19:51 | 10 | 46.42 |
| 07/10/2026 19:49 | 7 | 46.42 |
| 07/10/2026 19:49 | 2 | 46.42 |
| 07/10/2026 19:49 | 2 | 46.42 |
| 07/10/2026 19:49 | 52 | 46.42 |
| 07/10/2026 19:49 | 18 | 46.42 |
| 07/10/2026 19:49 | 3 | 46.42 |
| 07/10/2026 19:49 | 100 | 46.42 |
| 07/10/2026 19:49 | 3 | 46.43 |
| 07/10/2026 19:44 | 3 | 46.48 |
| 07/10/2026 19:36 | 10 | 46.42 |
| 07/10/2026 19:36 | 1 | 46.42 |
| 07/10/2026 19:36 | 10 | 46.41 |
| 07/10/2026 19:36 | 100 | 46.40 |
| 07/10/2026 19:36 | 10 | 46.39 |
| 07/10/2026 19:35 | 25 | 46.35 |
| 07/10/2026 19:33 | 400 | 46.35 |
| 07/10/2026 19:28 | 1 | 46.35 |
| 07/10/2026 19:28 | 11 | 46.32 |
| 07/10/2026 19:28 | 20 | 46.32 |
| 07/10/2026 19:28 | 10 | 46.33 |
| 07/10/2026 19:22 | 2 | 46.36 |
| 07/10/2026 19:22 | 25 | 46.36 |
| 07/10/2026 19:18 | 1 | 46.36 |
| 07/10/2026 19:15 | 10 | 46.36 |
| 07/10/2026 19:11 | 14 | 46.30 |
| 07/10/2026 19:11 | 100 | 46.30 |
| 07/10/2026 19:11 | 10 | 46.30 |
| 07/10/2026 19:07 | 2 | 46.35 |
| 07/10/2026 19:04 | 1 | 46.35 |
| 07/10/2026 19:02 | 50 | 46.33 |
| 07/10/2026 19:01 | 1 | 46.355 |
| 07/10/2026 19:00 | 1 | 46.355 |
| 07/10/2026 19:00 | 78 | 46.37 |
| 07/10/2026 19:00 | 22 | 46.37 |
| 07/10/2026 19:00 | 22 | 46.37 |
| 07/10/2026 18:52 | 3 | 46.28 |
| 07/10/2026 18:52 | 2 | 46.28 |
| 07/10/2026 18:52 | 10 | 46.29 |
| 07/10/2026 18:52 | 10 | 46.29 |
| 07/10/2026 18:52 | 10 | 46.30 |
| 07/10/2026 18:52 | 10 | 46.30 |
| 07/10/2026 18:52 | 22 | 46.34 |
| 07/10/2026 18:52 | 7 | 46.33 |
| 07/10/2026 18:52 | 13 | 46.33 |
| 07/10/2026 18:52 | 9 | 46.33 |
| 07/10/2026 18:52 | 22 | 46.33 |
| 07/10/2026 18:51 | 84 | 46.32 |
| 07/10/2026 18:51 | 16 | 46.32 |
| 07/10/2026 18:51 | 10 | 46.32 |
| 07/10/2026 18:51 | 18 | 46.32 |
| 07/10/2026 18:51 | 4 | 46.32 |
| 07/10/2026 18:51 | 3 | 46.32 |
| 07/10/2026 18:51 | 2 | 46.32 |
| 07/10/2026 18:50 | 1 | 46.32 |
| 07/10/2026 18:50 | 2 | 46.29 |
| 07/10/2026 18:50 | 1 | 46.29 |
| 07/10/2026 18:50 | 8 | 46.26 |
| 07/10/2026 18:48 | 4 | 46.26 |
| 07/10/2026 18:48 | 26 | 46.26 |
| 07/10/2026 18:48 | 10 | 46.27 |
| 07/10/2026 18:48 | 80 | 46.27 |
| 07/10/2026 18:48 | 20 | 46.27 |
| 07/10/2026 18:46 | 4 | 46.325 |
| 07/10/2026 18:46 | 3 | 46.31 |
| 07/10/2026 18:46 | 3 | 46.31 |
| 07/10/2026 18:46 | 3 | 46.31 |
| 07/10/2026 18:46 | 2 | 46.31 |
| 07/10/2026 18:46 | 1 | 46.31 |
| 07/10/2026 18:46 | 3 | 46.31 |
| 07/10/2026 18:46 | 95 | 46.31 |
| 07/10/2026 18:46 | 5 | 46.31 |
| 07/10/2026 18:46 | 10 | 46.30 |
| 07/10/2026 18:41 | 1 | 46.22 |
| 07/10/2026 18:41 | 100 | 46.22 |
| 07/10/2026 18:41 | 10 | 46.22 |
| 07/10/2026 18:41 | 10 | 46.21 |
| 07/10/2026 18:38 | 68 | 46.13 |
| 07/10/2026 18:38 | 75 | 46.145 |
| 07/10/2026 18:37 | 24 | 46.15 |
| 07/10/2026 18:37 | 6 | 46.12 |
| 07/10/2026 18:37 | 22 | 46.13 |
| 07/10/2026 18:37 | 100 | 46.14 |
| 07/10/2026 18:37 | 22 | 46.14 |
| 07/10/2026 18:37 | 22 | 46.14 |
| 07/10/2026 18:37 | 8 | 46.14 |
| 07/10/2026 18:37 | 10 | 46.14 |
| 07/10/2026 18:37 | 100 | 46.14 |
| 07/10/2026 18:37 | 100 | 46.15 |
| 07/10/2026 18:37 | 2 | 46.15 |
| 07/10/2026 18:37 | 46 | 46.15 |
| 07/10/2026 18:37 | 3 | 46.15 |
| 07/10/2026 18:34 | 1 | 46.18 |
| 07/10/2026 18:34 | 21 | 46.18 |
| 07/10/2026 18:34 | 100 | 46.18 |
| 07/10/2026 18:32 | 12 | 46.17 |
| 07/10/2026 18:30 | 4 | 46.17 |
| 07/10/2026 18:29 | 1 | 46.18 |
| 07/10/2026 18:26 | 3 | 46.20 |
| 07/10/2026 18:21 | 2 | 46.18 |
| 07/10/2026 18:11 | 10 | 46.15 |
| 07/10/2026 18:11 | 100 | 46.19 |
| 07/10/2026 18:11 | 10 | 46.19 |
| 07/10/2026 18:11 | 53 | 46.18 |
| 07/10/2026 18:10 | 31 | 46.145 |
| 07/10/2026 18:10 | 4 | 46.11 |
| 07/10/2026 18:10 | 98 | 46.11 |
| 07/10/2026 18:10 | 1 | 46.11 |
| 07/10/2026 18:09 | 10 | 46.12 |
| 07/10/2026 18:09 | 47 | 46.12 |
| 07/10/2026 18:09 | 53 | 46.12 |
| 07/10/2026 18:09 | 10 | 46.16 |
| 07/10/2026 18:08 | 25 | 46.12 |
| 07/10/2026 18:08 | 3 | 46.12 |
| 07/10/2026 18:08 | 1 | 46.10 |
| 07/10/2026 18:06 | 1 | 46.13 |
| 07/10/2026 18:06 | 100 | 46.13 |
| 07/10/2026 18:06 | 9 | 46.13 |
| 07/10/2026 18:06 | 1 | 46.13 |
| 07/10/2026 18:06 | 1 | 46.14 |
| 07/10/2026 18:06 | 100 | 46.14 |
| 07/10/2026 18:06 | 1 | 46.18 |
| 07/10/2026 18:05 | 100 | 46.16 |
| 07/10/2026 18:05 | 1 | 46.16 |
| 07/10/2026 18:05 | 1 | 46.16 |
| 07/10/2026 18:05 | 1 | 46.16 |
| 07/10/2026 18:04 | 40 | 46.18 |
| 07/10/2026 18:03 | 27 | 46.17 |
| 07/10/2026 18:03 | 1 | 46.17 |
| 07/10/2026 18:03 | 3 | 46.18 |
| 07/10/2026 18:03 | 3 | 46.18 |
| 07/10/2026 18:01 | 7 | 46.19 |
| 07/10/2026 18:01 | 3 | 46.19 |
| 07/10/2026 18:00 | 1 | 46.24 |
| 07/10/2026 18:00 | 1 | 46.23 |
| 07/10/2026 18:00 | 1 | 46.16 |
| 07/10/2026 17:59 | 10 | 46.21 |
| 07/10/2026 17:55 | 8 | 46.20 |
| 07/10/2026 17:54 | 1 | 46.15 |
| 07/10/2026 17:53 | 100 | 46.19 |
| 07/10/2026 17:53 | 2 | 46.18 |
| 07/10/2026 17:53 | 1 | 46.16 |
| 07/10/2026 17:53 | 3 | 46.16 |
| 07/10/2026 17:53 | 4 | 46.16 |
| 07/10/2026 17:53 | 1 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 1 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 1 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 100 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 600 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 4 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 25 | 46.14 |
| 07/10/2026 17:53 | 8 | 46.14 |
| 07/10/2026 17:52 | 1 | 46.14 |
| 07/10/2026 17:51 | 1 | 46.14 |
| 07/10/2026 17:50 | 10 | 46.14 |
| 07/10/2026 17:50 | 2 | 46.14 |
| 07/10/2026 17:49 | 100 | 46.17 |
| 07/10/2026 17:49 | 10 | 46.17 |
| 07/10/2026 17:49 | 100 | 46.16 |
| 07/10/2026 17:49 | 10 | 46.16 |
| 07/10/2026 17:49 | 100 | 46.14 |
| 07/10/2026 17:49 | 59 | 46.13 |
| 07/10/2026 17:49 | 6 | 46.13 |
| 07/10/2026 17:49 | 4 | 46.095 |
| 07/10/2026 17:49 | 22 | 46.08 |
| 07/10/2026 17:49 | 1 | 46.08 |
| 07/10/2026 17:49 | 5 | 46.08 |
| 07/10/2026 17:47 | 8 | 46.115 |
| 07/10/2026 17:47 | 9 | 46.11 |
| 07/10/2026 17:47 | 2 | 46.11 |
| 07/10/2026 17:45 | 22 | 46.135 |
| 07/10/2026 17:44 | 2 | 46.13 |
| 07/10/2026 17:41 | 1 | 46.105 |
| 07/10/2026 17:41 | 8 | 46.105 |
| 07/10/2026 17:41 | 14 | 46.105 |
| 07/10/2026 17:41 | 2 | 46.105 |
| 07/10/2026 17:40 | 25 | 46.105 |
| 07/10/2026 17:40 | 4 | 46.105 |
| 07/10/2026 17:40 | 4 | 46.105 |
| 07/10/2026 17:40 | 25 | 46.105 |
| 07/10/2026 17:40 | 4 | 46.105 |
| 07/10/2026 17:40 | 4 | 46.105 |
| 07/10/2026 17:40 | 25 | 46.105 |
| 07/10/2026 17:40 | 25 | 46.105 |
| 07/10/2026 17:40 | 46 | 46.105 |
| 07/10/2026 17:40 | 25 | 46.105 |
| 07/10/2026 17:40 | 1 | 46.06 |
| 07/10/2026 17:36 | 9 | 46.11 |
| 07/10/2026 17:36 | 9 | 46.11 |
| 07/10/2026 17:35 | 1 | 46.09 |
| 07/10/2026 17:35 | 3 | 46.09 |
| 07/10/2026 17:35 | 96 | 46.09 |
| 07/10/2026 17:35 | 1 | 46.09 |
| 07/10/2026 17:34 | 3 | 46.09 |
| 07/10/2026 17:34 | 1 | 46.11 |
| 07/10/2026 17:34 | 100 | 46.11 |
| 07/10/2026 17:34 | 10 | 46.11 |
| 07/10/2026 17:34 | 1 | 46.11 |
| 07/10/2026 17:34 | 10 | 46.12 |
| 07/10/2026 17:34 | 1 | 46.13 |
| 07/10/2026 17:33 | 13 | 46.15 |
| 07/10/2026 17:33 | 10 | 46.15 |
| 07/10/2026 17:33 | 39 | 46.14 |
| 07/10/2026 17:33 | 1 | 46.14 |
| 07/10/2026 17:33 | 90 | 46.16 |
| 07/10/2026 17:33 | 10 | 46.16 |
| 07/10/2026 17:33 | 100 | 46.17 |
| 07/10/2026 17:33 | 57 | 46.17 |
| 07/10/2026 17:33 | 22 | 46.17 |
| 07/10/2026 17:33 | 15 | 46.17 |
| 07/10/2026 17:33 | 5 | 46.17 |
| 07/10/2026 17:33 | 16 | 46.19 |
| 07/10/2026 17:33 | 3 | 46.19 |
| 07/10/2026 17:32 | 100 | 46.20 |
| 07/10/2026 17:32 | 4 | 46.20 |
| 07/10/2026 17:31 | 1 | 46.24 |
| 07/10/2026 17:30 | 1 | 46.21 |
| 07/10/2026 17:27 | 2 | 46.22 |
| 07/10/2026 17:27 | 95 | 46.22 |
| 07/10/2026 17:27 | 3 | 46.22 |
| 07/10/2026 17:26 | 2 | 46.22 |
| 07/10/2026 17:24 | 1 | 46.23 |
| 07/10/2026 17:24 | 10 | 46.23 |
| 07/10/2026 17:24 | 97 | 46.23 |
| 07/10/2026 17:24 | 3 | 46.23 |
| 07/10/2026 17:23 | 2 | 46.27 |
| 07/10/2026 17:22 | 4 | 46.23 |
| 07/10/2026 17:22 | 5 | 46.21 |
| 07/10/2026 17:22 | 1 | 46.21 |
| 07/10/2026 17:22 | 10 | 46.21 |
| 07/10/2026 17:22 | 100 | 46.23 |
| 07/10/2026 17:22 | 21 | 46.23 |
| 07/10/2026 17:22 | 100 | 46.23 |
| 07/10/2026 17:22 | 10 | 46.23 |
| 07/10/2026 17:22 | 1 | 46.23 |
| 07/10/2026 17:21 | 2 | 46.24 |
| 07/10/2026 17:20 | 9 | 46.23 |
| 07/10/2026 17:20 | 1 | 46.23 |
| 07/10/2026 17:20 | 99 | 46.23 |
| 07/10/2026 17:20 | 1 | 46.215 |
| 07/10/2026 17:17 | 3 | 46.24 |
| 07/10/2026 17:17 | 1 | 46.22 |
| 07/10/2026 17:16 | 5 | 46.25 |
| 07/10/2026 17:16 | 1 | 46.25 |
| 07/10/2026 17:16 | 99 | 46.25 |
| 07/10/2026 17:16 | 1 | 46.25 |
| 07/10/2026 17:16 | 25 | 46.215 |
| 07/10/2026 17:15 | 1 | 46.19 |
| 07/10/2026 17:14 | 25 | 46.205 |
| 07/10/2026 17:14 | 1 | 46.24 |
| 07/10/2026 17:11 | 25 | 46.175 |
| 07/10/2026 17:11 | 1 | 46.20 |
| 07/10/2026 17:10 | 9 | 46.155 |
| 07/10/2026 17:10 | 3 | 46.155 |
| 07/10/2026 17:10 | 1 | 46.20 |
| 07/10/2026 17:10 | 1 | 46.175 |
| 07/10/2026 17:10 | 2 | 46.175 |
| 07/10/2026 17:09 | 5 | 46.175 |
| 07/10/2026 17:08 | 66 | 46.135 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 1 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 4 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 25 | 46.13 |
| 07/10/2026 17:08 | 10 | 46.13 |
| 07/10/2026 17:08 | 5 | 46.13 |
| 07/10/2026 17:07 | 1 | 46.15 |
| 07/10/2026 17:07 | 2 | 46.15 |
| 07/10/2026 17:05 | 2 | 46.085 |
| 07/10/2026 17:05 | 42 | 46.09 |
| 07/10/2026 17:05 | 4 | 46.09 |
| 07/10/2026 17:05 | 67 | 46.065 |
| 07/10/2026 17:05 | 3 | 46.065 |
| 07/10/2026 17:05 | 4 | 46.065 |
| 07/10/2026 17:05 | 25 | 46.065 |
| 07/10/2026 17:05 | 4 | 46.065 |
| 07/10/2026 17:05 | 4 | 46.065 |
| 07/10/2026 17:05 | 25 | 46.065 |
| 07/10/2026 17:05 | 4 | 46.065 |
| 07/10/2026 17:05 | 4 | 46.065 |
| 07/10/2026 17:05 | 25 | 46.065 |
| 07/10/2026 17:05 | 25 | 46.065 |
| 07/10/2026 17:05 | 24 | 46.065 |
| 07/10/2026 17:05 | 25 | 46.065 |
| 07/10/2026 17:05 | 5 | 46.02 |
| 07/10/2026 17:04 | 43 | 46.02 |
| 07/10/2026 17:04 | 10 | 46.02 |
| 07/10/2026 17:04 | 19 | 46.03 |
| 07/10/2026 17:02 | 110 | 46.03 |
| 07/10/2026 17:02 | 39 | 46.06 |
| 07/10/2026 17:02 | 1 | 46.06 |
| 07/10/2026 17:01 | 56 | 46.04 |
| 07/10/2026 17:01 | 28 | 46.04 |
| 07/10/2026 17:01 | 1 | 46.04 |
| 07/10/2026 17:01 | 2 | 46.04 |
| 07/10/2026 17:01 | 2 | 46.04 |
| 07/10/2026 17:01 | 1 | 46.04 |
| 07/10/2026 17:01 | 2 | 46.04 |
| 07/10/2026 17:01 | 1 | 46.04 |
| 07/10/2026 17:01 | 1 | 46.05 |
| 07/10/2026 17:00 | 1 | 46.04 |
| 07/10/2026 17:00 | 99 | 46.04 |
| 07/10/2026 17:00 | 1 | 46.04 |
| 07/10/2026 16:59 | 10 | 46.10 |
| 07/10/2026 16:59 | 100 | 46.10 |
| 07/10/2026 16:59 | 10 | 46.09 |
| 07/10/2026 16:59 | 100 | 46.09 |
| 07/10/2026 16:59 | 100 | 46.08 |
| 07/10/2026 16:59 | 10 | 46.08 |
| 07/10/2026 16:59 | 100 | 46.02 |
| 07/10/2026 16:59 | 25 | 46.06 |
| 07/10/2026 16:59 | 10 | 46.06 |
| 07/10/2026 16:59 | 100 | 46.005 |
| 07/10/2026 16:59 | 4 | 46.005 |
| 07/10/2026 16:59 | 4 | 46.005 |
| 07/10/2026 16:59 | 25 | 46.005 |
| 07/10/2026 16:59 | 1 | 45.98 |
| 07/10/2026 16:59 | 7 | 45.98 |
| 07/10/2026 16:59 | 99 | 45.98 |
| 07/10/2026 16:59 | 1 | 45.98 |
| 07/10/2026 16:54 | 9 | 46.02 |
| 07/10/2026 16:54 | 20 | 46.02 |
| 07/10/2026 16:54 | 10 | 46.02 |
| 07/10/2026 16:53 | 6 | 46.05 |
| 07/10/2026 16:52 | 60 | 46.06 |
| 07/10/2026 16:52 | 7 | 46.06 |
| 07/10/2026 16:52 | 3 | 46.07 |
| 07/10/2026 16:52 | 10 | 46.07 |
| 07/10/2026 16:52 | 10 | 46.07 |
| 07/10/2026 16:52 | 19 | 46.08 |
| 07/10/2026 16:52 | 60 | 46.08 |
| 07/10/2026 16:52 | 7 | 46.08 |
| 07/10/2026 16:52 | 23 | 46.08 |
| 07/10/2026 16:51 | 30 | 46.08 |
| 07/10/2026 16:48 | 70 | 46.14 |
| 07/10/2026 16:48 | 30 | 46.14 |
| 07/10/2026 16:48 | 30 | 46.14 |
| 07/10/2026 16:48 | 6 | 46.15 |
| 07/10/2026 16:48 | 94 | 46.15 |
| 07/10/2026 16:48 | 6 | 46.15 |
| 07/10/2026 16:48 | 100 | 46.16 |
| 07/10/2026 16:44 | 2 | 46.20 |
| 07/10/2026 16:35 | 5 | 45.96 |
| 07/10/2026 16:33 | 1 | 45.91 |
| 07/10/2026 16:33 | 3 | 45.91 |
| 07/10/2026 16:33 | 91 | 45.83 |
| 07/10/2026 16:33 | 9 | 45.83 |
| 07/10/2026 16:33 | 10 | 45.78 |
| 07/10/2026 16:33 | 100 | 45.78 |
| 07/10/2026 16:33 | 6 | 45.79 |
| 07/10/2026 16:33 | 10 | 45.79 |
| 07/10/2026 16:33 | 12 | 45.79 |
| 07/10/2026 16:33 | 22 | 45.83 |
| 07/10/2026 16:32 | 100 | 45.89 |
| 07/10/2026 16:32 | 100 | 45.89 |
| 07/10/2026 16:32 | 12 | 45.89 |
| 07/10/2026 16:32 | 8 | 45.89 |
| 07/10/2026 16:32 | 46 | 45.89 |
| 07/10/2026 16:32 | 4 | 45.97 |
| 07/10/2026 16:32 | 87 | 45.90 |
| 07/10/2026 16:32 | 5 | 45.90 |
| 07/10/2026 16:32 | 54 | 45.89 |
| 07/10/2026 16:32 | 11 | 45.90 |
| 07/10/2026 16:32 | 10 | 45.90 |
| 07/10/2026 16:32 | 61 | 45.97 |
| 07/10/2026 16:32 | 13 | 45.96 |
| 07/10/2026 16:32 | 4 | 45.97 |
| 07/10/2026 16:32 | 1 | 45.98 |
| 07/10/2026 16:32 | 1 | 45.98 |
| 07/10/2026 16:32 | 19 | 45.99 |
| 07/10/2026 16:32 | 20 | 45.99 |
| 07/10/2026 16:32 | 8 | 46.03 |
| 07/10/2026 16:32 | 100 | 46.03 |
| 07/10/2026 16:32 | 1 | 46.02 |
| 07/10/2026 16:32 | 59 | 46.02 |
| 07/10/2026 16:32 | 2 | 46.03 |
| 07/10/2026 16:32 | 40 | 46.03 |
| 07/10/2026 16:32 | 10 | 46.03 |
| 07/10/2026 16:32 | 53 | 46.03 |
| 07/10/2026 16:32 | 1 | 46.03 |
| 07/10/2026 16:32 | 42 | 46.11 |
| 07/10/2026 16:32 | 53 | 46.11 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 60 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 16 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.055 |
| 07/10/2026 16:32 | 25 | 46.055 |
| 07/10/2026 16:32 | 4 | 46.06 |
| 07/10/2026 16:32 | 4 | 46.06 |
| 07/10/2026 16:32 | 25 | 46.06 |
| 07/10/2026 16:32 | 25 | 46.06 |
| 07/10/2026 16:32 | 13 | 46.10 |
| 07/10/2026 16:32 | 2 | 46.09 |
| 07/10/2026 16:32 | 5 | 46.09 |
| 07/10/2026 16:32 | 17 | 46.09 |
| 07/10/2026 16:32 | 1 | 46.09 |
| 07/10/2026 16:32 | 82 | 46.09 |
| 07/10/2026 16:32 | 1 | 46.09 |
| 07/10/2026 16:32 | 25 | 46.08 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 10 | 46.03 |
| 07/10/2026 16:31 | 9 | 46.03 |
| 07/10/2026 16:31 | 3 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 100 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 100 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 2 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 25 | 46.03 |
| 07/10/2026 16:31 | 4 | 46.03 |
| 07/10/2026 16:31 | 86 | 46.09 |
| 07/10/2026 16:31 | 14 | 46.09 |
| 07/10/2026 16:31 | 100 | 46.09 |
| 07/10/2026 16:31 | 4 | 46.09 |
| 07/10/2026 16:31 | 10 | 46.09 |
| 07/10/2026 16:31 | 100 | 46.08 |
| 07/10/2026 16:31 | 3 | 46.06 |
| 07/10/2026 16:30 | 2 | 45.945 |
| 07/10/2026 16:30 | 99 | 45.98 |
| 07/10/2026 16:30 | 1 | 45.98 |
| 07/10/2026 16:30 | 100 | 45.99 |
| 07/10/2026 16:30 | 7 | 45.99 |
| 07/10/2026 16:30 | 20 | 45.99 |
| 07/10/2026 16:30 | 10 | 46.00 |
| 07/10/2026 16:28 | 4 | 46.03 |
| 07/10/2026 16:28 | 4 | 46.03 |
| 07/10/2026 16:28 | 1 | 46.03 |
| 07/10/2026 16:27 | 4 | 46.025 |
| 07/10/2026 16:26 | 8 | 45.995 |
| 07/10/2026 16:22 | 10 | 45.91 |
| 07/10/2026 16:22 | 2 | 45.90 |
| 07/10/2026 16:21 | 2 | 45.90 |
| 07/10/2026 16:19 | 1 | 45.86 |
| 07/10/2026 16:19 | 4 | 45.89 |
| 07/10/2026 16:05 | 10 | 45.91 |
| 07/10/2026 15:46 | 41 | 46.45 |
| 07/10/2026 15:46 | 100 | 46.40 |
| 07/10/2026 15:46 | 100 | 46.37 |
| 07/10/2026 15:46 | 1 | 46.02 |
| 07/10/2026 15:46 | 4 | 46.015 |
| 07/10/2026 15:44 | 41 | 45.87 |
| 07/10/2026 15:44 | 100 | 45.92 |
| 07/10/2026 15:44 | 6 | 45.93 |
| 07/10/2026 15:44 | 2 | 45.96 |
| 07/10/2026 15:41 | 5 | 45.92 |
| 07/10/2026 15:41 | 5 | 45.96 |
| 07/10/2026 15:41 | 47 | 46.23 |
| 07/10/2026 15:41 | 100 | 45.99 |
| 07/10/2026 15:41 | 100 | 46.09 |
| 07/10/2026 15:41 | 8 | 46.21 |
| 07/10/2026 15:41 | 29 | 46.21 |
| 07/10/2026 15:41 | 8 | 46.26 |
| 07/10/2026 15:41 | 63 | 46.21 |
| 07/10/2026 15:41 | 29 | 46.25 |
| 07/10/2026 15:41 | 8 | 46.31 |
| 07/10/2026 15:41 | 171 | 46.25 |
| 07/10/2026 15:41 | 10 | 46.26 |
| 07/10/2026 15:41 | 8 | 46.32 |
| 07/10/2026 15:41 | 11 | 46.44 |
| 07/10/2026 15:38 | 17 | 46.44 |
| 07/10/2026 15:38 | 24 | 46.45 |
| 07/10/2026 15:33 | 2 | 46.44 |
| 07/10/2026 15:33 | 33 | 46.45 |
| 07/10/2026 15:31 | 25 | 46.485 |
| 07/10/2026 15:30 | 100 | 46.485 |
| 07/10/2026 15:30 | 8 | 46.485 |
| 07/10/2026 15:30 | 2 | 46.485 |
| 07/10/2026 15:30 | 30 | 46.63 |
| 07/10/2026 15:30 | 10 | 46.63 |
| 07/10/2026 15:30 | 50 | 46.63 |
| 07/10/2026 15:30 | 10 | 46.63 |
| 07/10/2026 15:30 | 100 | 46.69 |
| 07/10/2026 15:30 | 200 | 46.69 |
| 07/10/2026 15:30 | 100 | 46.755 |
| 07/10/2026 15:30 | 23 | 46.755 |
| 07/10/2026 15:30 | 100 | 46.65 |
| 07/10/2026 15:30 | 77 | 46.61 |
| 07/10/2026 15:30 | 10 | 46.50 |
| 07/10/2026 15:30 | 1 | 46.50 |
| 07/10/2026 15:30 | 2 | 46.45 |
| 07/10/2026 15:30 | 8 | 46.45 |
| 07/10/2026 15:30 | 100 | 46.45 |
| 07/10/2026 15:30 | 110 | 46.42 |
| 07/10/2026 15:30 | 1 | 46.42 |
| 07/10/2026 15:30 | 19 | 46.20 |
| 07/10/2026 15:30 | 25 | 46.20 |
| 07/10/2026 15:30 | 44 | 46.20 |
| 07/10/2026 15:30 | 1 | 46.20 |
| 07/10/2026 15:30 | 25 | 46.20 |
| 07/10/2026 15:30 | 875 | 46.20 |