Amalgamated Fin Rg
AMAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:51:55
Geld
04.04.2025 - 19:53:32
Geld
Volumen 		Brief
04.04.2025 - 19:53:32
Brief
Volumen
26.16
-0.96 ( -3.54% )
26.06
100
26.18
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:51 3 26.1747
04/04/2025 13:51 1 26.105
04/04/2025 13:51 1 26.1731
04/04/2025 13:51 1 26.1739
04/04/2025 13:51 1 26.105
04/04/2025 13:51 1 26.1742
04/04/2025 13:51 15 26.0984
04/04/2025 13:51 11 26.1441
04/04/2025 13:51 7 26.11
04/04/2025 13:51 3 26.11
04/04/2025 13:51 15 26.146
04/04/2025 13:50 1 26.1756
04/04/2025 13:50 24 26.13
04/04/2025 13:50 4 26.1861
04/04/2025 13:50 22 26.16
04/04/2025 13:50 1 26.13
04/04/2025 13:50 6 26.13
04/04/2025 13:50 16 26.13
04/04/2025 13:50 20 26.1486
04/04/2025 13:50 33 26.13
04/04/2025 13:50 20 26.13
04/04/2025 13:50 20 26.14
04/04/2025 13:50 100 26.15
04/04/2025 13:50 29 26.15
04/04/2025 13:50 100 26.15
04/04/2025 13:50 15 26.15
04/04/2025 13:50 2 26.15
04/04/2025 13:50 6 26.15
04/04/2025 13:50 10 26.15
04/04/2025 13:50 8 26.15
04/04/2025 13:50 9 26.15
04/04/2025 13:50 34 26.15
04/04/2025 13:50 1 26.15
04/04/2025 13:50 50 26.15
04/04/2025 13:50 24 26.1648
04/04/2025 13:50 2 26.16
04/04/2025 13:50 100 26.16
04/04/2025 13:50 100 26.16
04/04/2025 13:50 100 26.16
04/04/2025 13:50 21 26.196
04/04/2025 13:50 100 26.17
04/04/2025 13:50 4 26.17
04/04/2025 13:50 46 26.17
04/04/2025 13:50 17 26.17
04/04/2025 13:50 22 26.19
04/04/2025 13:50 45 26.18
04/04/2025 13:50 96 26.17
04/04/2025 13:50 4 26.20
04/04/2025 13:50 24 26.19
04/04/2025 13:50 16 26.19
04/04/2025 13:50 19 26.21
04/04/2025 13:50 3 26.21
04/04/2025 13:50 2 26.21
04/04/2025 13:50 5 26.21
04/04/2025 13:50 5 26.21
04/04/2025 13:50 3 26.21
04/04/2025 13:50 10 26.21
04/04/2025 13:50 57 26.21
04/04/2025 13:50 8 26.21
04/04/2025 13:50 59 26.21
04/04/2025 13:50 41 26.21
04/04/2025 13:50 23 26.21
04/04/2025 13:50 6 26.21
04/04/2025 13:50 3 26.22
04/04/2025 13:50 1 26.1886
04/04/2025 13:50 20 26.2504
04/04/2025 13:50 10 26.265
04/04/2025 13:49 2 26.32
04/04/2025 13:49 100 26.265
04/04/2025 13:49 7 26.28
04/04/2025 13:49 2 26.27
04/04/2025 13:49 2 26.27
04/04/2025 13:49 2 26.27
04/04/2025 13:49 1 26.1757
04/04/2025 13:49 10 26.28
04/04/2025 13:49 10 26.1179
04/04/2025 13:49 1 26.1552
04/04/2025 13:49 15 26.1179
04/04/2025 13:49 2 26.26
04/04/2025 13:49 10 26.265
04/04/2025 13:49 1 26.1717
04/04/2025 13:49 10 26.1172
04/04/2025 13:48 1 26.23
04/04/2025 13:48 1 26.245
04/04/2025 13:48 199 26.245
04/04/2025 13:48 10 26.24
04/04/2025 13:48 20 26.1577
04/04/2025 13:48 6 26.21
04/04/2025 13:48 20 26.21
04/04/2025 13:48 1 26.20
04/04/2025 13:48 5 26.22
04/04/2025 13:48 2 26.21
04/04/2025 13:48 6 26.21
04/04/2025 13:48 38 26.18
04/04/2025 13:48 94 26.21
04/04/2025 13:48 6 26.21
04/04/2025 13:48 19 26.19
04/04/2025 13:48 1 26.1167
04/04/2025 13:48 6 26.16
04/04/2025 13:48 19 26.16
04/04/2025 13:48 5 26.16
04/04/2025 13:48 10 26.16
04/04/2025 13:48 20 26.14
04/04/2025 13:48 43 26.12
04/04/2025 13:48 20 26.0557
04/04/2025 13:48 5 26.12
04/04/2025 13:48 12 26.12
04/04/2025 13:48 5 26.11
04/04/2025 13:48 15 26.11
04/04/2025 13:48 30 26.11
04/04/2025 13:48 32 26.13
04/04/2025 13:48 2 26.11
04/04/2025 13:48 5 26.11
04/04/2025 13:48 5 26.11
04/04/2025 13:48 3 26.11
04/04/2025 13:48 10 26.11
04/04/2025 13:48 12 26.11
04/04/2025 13:48 100 26.11
04/04/2025 13:48 1 26.10
04/04/2025 13:48 1 26.10
04/04/2025 13:48 5 26.10
04/04/2025 13:48 1 26.10
04/04/2025 13:48 2 26.10
04/04/2025 13:48 1 26.0386
04/04/2025 13:48 1 26.0801
04/04/2025 13:47 3 26.0467
04/04/2025 13:47 1 26.0676
04/04/2025 13:47 15 26.08
04/04/2025 13:47 1 26.0867
04/04/2025 13:47 14 26.1021
04/04/2025 13:47 1 26.0423
04/04/2025 13:47 5 26.08