Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.18
-0.80
(
-1.82% )
|
43.13
|
100 |
43.24
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 43.18 |
| 06/17/2026 22:30 | � | 43.18 |
| 06/17/2026 22:00 | � | 43.18 |
| 06/17/2026 22:00 | 23548 | 43.18 |
| 06/17/2026 21:59 | 1 | 43.24 |
| 06/17/2026 21:59 | 6 | 43.24 |
| 06/17/2026 21:59 | 200 | 43.24 |
| 06/17/2026 21:59 | 1 | 43.24 |
| 06/17/2026 21:59 | 20 | 43.17 |
| 06/17/2026 21:59 | 1 | 43.24 |
| 06/17/2026 21:59 | 2 | 43.24 |
| 06/17/2026 21:59 | 84 | 43.22 |
| 06/17/2026 21:59 | 1 | 43.22 |
| 06/17/2026 21:59 | 10 | 43.16 |
| 06/17/2026 21:59 | 20 | 43.17 |
| 06/17/2026 21:59 | 85 | 43.17 |
| 06/17/2026 21:59 | 100 | 43.24 |
| 06/17/2026 21:59 | 4 | 43.24 |
| 06/17/2026 21:59 | 27 | 43.24 |
| 06/17/2026 21:59 | 3 | 43.24 |
| 06/17/2026 21:59 | 5 | 43.23 |
| 06/17/2026 21:59 | 2 | 43.23 |
| 06/17/2026 21:59 | 98 | 43.23 |
| 06/17/2026 21:59 | 95 | 43.23 |
| 06/17/2026 21:59 | 12 | 43.14 |
| 06/17/2026 21:59 | 8 | 43.14 |
| 06/17/2026 21:59 | 108 | 43.19 |
| 06/17/2026 21:59 | 19 | 43.19 |
| 06/17/2026 21:59 | 5 | 43.19 |
| 06/17/2026 21:59 | 1 | 43.215 |
| 06/17/2026 21:59 | 3 | 43.215 |
| 06/17/2026 21:59 | 1 | 43.215 |
| 06/17/2026 21:59 | 20 | 43.23 |
| 06/17/2026 21:59 | 1 | 43.23 |
| 06/17/2026 21:59 | 7 | 43.19 |
| 06/17/2026 21:59 | 3 | 43.215 |
| 06/17/2026 21:59 | 35 | 43.23 |
| 06/17/2026 21:59 | 75 | 43.23 |
| 06/17/2026 21:59 | 7 | 43.23 |
| 06/17/2026 21:59 | 8 | 43.23 |
| 06/17/2026 21:59 | 8 | 43.19 |
| 06/17/2026 21:59 | 12 | 43.215 |
| 06/17/2026 21:59 | 96 | 43.20 |
| 06/17/2026 21:59 | 10 | 43.23 |
| 06/17/2026 21:59 | 8 | 43.24 |
| 06/17/2026 21:59 | 147 | 43.24 |
| 06/17/2026 21:59 | 4 | 43.24 |
| 06/17/2026 21:59 | 18 | 43.24 |
| 06/17/2026 21:59 | 25 | 43.24 |
| 06/17/2026 21:59 | 25 | 43.24 |
| 06/17/2026 21:59 | 25 | 43.24 |
| 06/17/2026 21:59 | 1 | 43.24 |
| 06/17/2026 21:59 | 6 | 43.21 |
| 06/17/2026 21:59 | 5 | 43.21 |
| 06/17/2026 21:59 | 1 | 43.21 |
| 06/17/2026 21:59 | 1 | 43.21 |
| 06/17/2026 21:59 | 2 | 43.19 |
| 06/17/2026 21:59 | 29 | 43.19 |
| 06/17/2026 21:59 | 8 | 43.19 |
| 06/17/2026 21:59 | 5 | 43.19 |
| 06/17/2026 21:59 | 1 | 43.19 |
| 06/17/2026 21:59 | 35 | 43.205 |
| 06/17/2026 21:59 | 95 | 43.205 |
| 06/17/2026 21:59 | 3 | 43.205 |
| 06/17/2026 21:59 | 35 | 43.205 |
| 06/17/2026 21:59 | 3 | 43.205 |
| 06/17/2026 21:59 | 1 | 43.205 |
| 06/17/2026 21:59 | 5 | 43.21 |
| 06/17/2026 21:59 | 2 | 43.24 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 25 | 43.20 |
| 06/17/2026 21:59 | 10 | 43.21 |
| 06/17/2026 21:59 | 24 | 43.21 |
| 06/17/2026 21:59 | 2 | 43.24 |
| 06/17/2026 21:59 | 8 | 43.24 |
| 06/17/2026 21:59 | 1 | 43.24 |
| 06/17/2026 21:59 | 4 | 43.19 |
| 06/17/2026 21:59 | 41 | 43.23 |
| 06/17/2026 21:59 | 2 | 43.26 |
| 06/17/2026 21:59 | 16 | 43.26 |
| 06/17/2026 21:59 | 3 | 43.26 |
| 06/17/2026 21:59 | 2 | 43.26 |
| 06/17/2026 21:59 | 11 | 43.26 |
| 06/17/2026 21:59 | 100 | 43.26 |
| 06/17/2026 21:59 | 10 | 43.25 |
| 06/17/2026 21:59 | 10 | 43.23 |
| 06/17/2026 21:59 | 3 | 43.19 |
| 06/17/2026 21:59 | 25 | 43.19 |
| 06/17/2026 21:59 | 1 | 43.19 |
| 06/17/2026 21:59 | 13 | 43.18 |
| 06/17/2026 21:59 | 9 | 43.18 |
| 06/17/2026 21:59 | 29 | 43.185 |
| 06/17/2026 21:59 | 68 | 43.12 |
| 06/17/2026 21:59 | 10 | 43.12 |
| 06/17/2026 21:59 | 10 | 43.12 |
| 06/17/2026 21:59 | 18 | 43.13 |
| 06/17/2026 21:59 | 1 | 43.13 |
| 06/17/2026 21:59 | 5 | 43.13 |
| 06/17/2026 21:59 | 100 | 43.14 |
| 06/17/2026 21:59 | 10 | 43.14 |
| 06/17/2026 21:59 | 10 | 43.15 |
| 06/17/2026 21:59 | 1 | 43.14 |
| 06/17/2026 21:59 | 41 | 43.14 |
| 06/17/2026 21:59 | 3 | 43.14 |
| 06/17/2026 21:59 | 30 | 43.14 |
| 06/17/2026 21:59 | 3 | 43.14 |
| 06/17/2026 21:59 | 5 | 43.14 |
| 06/17/2026 21:59 | 1 | 43.14 |
| 06/17/2026 21:59 | 4 | 43.14 |
| 06/17/2026 21:59 | 21 | 43.14 |
| 06/17/2026 21:59 | 65 | 43.14 |
| 06/17/2026 21:59 | 100 | 43.14 |
| 06/17/2026 21:59 | 10 | 43.14 |
| 06/17/2026 21:59 | 23 | 43.12 |
| 06/17/2026 21:59 | 3 | 43.095 |
| 06/17/2026 21:59 | 3 | 43.095 |
| 06/17/2026 21:59 | 4 | 43.095 |
| 06/17/2026 21:59 | 4 | 43.095 |
| 06/17/2026 21:59 | 4 | 43.095 |
| 06/17/2026 21:59 | 9 | 43.095 |
| 06/17/2026 21:59 | 2 | 43.095 |
| 06/17/2026 21:59 | 14 | 43.095 |
| 06/17/2026 21:59 | 25 | 43.095 |
| 06/17/2026 21:59 | 1 | 43.06 |
| 06/17/2026 21:59 | 14 | 43.06 |
| 06/17/2026 21:59 | 17 | 43.06 |
| 06/17/2026 21:59 | 34 | 43.105 |
| 06/17/2026 21:58 | 1 | 43.06 |
| 06/17/2026 21:58 | 15 | 43.10 |
| 06/17/2026 21:58 | 5 | 43.10 |
| 06/17/2026 21:58 | 13 | 43.10 |
| 06/17/2026 21:58 | 30 | 43.10 |
| 06/17/2026 21:58 | 1 | 43.11 |
| 06/17/2026 21:58 | 13 | 43.11 |
| 06/17/2026 21:58 | 6 | 43.12 |
| 06/17/2026 21:58 | 8 | 43.12 |
| 06/17/2026 21:58 | 12 | 43.12 |
| 06/17/2026 21:58 | 88 | 43.12 |
| 06/17/2026 21:58 | 14 | 43.12 |
| 06/17/2026 21:58 | 100 | 43.12 |
| 06/17/2026 21:58 | 100 | 43.12 |
| 06/17/2026 21:58 | 1 | 43.12 |
| 06/17/2026 21:58 | 5 | 43.12 |
| 06/17/2026 21:58 | 49 | 43.12 |
| 06/17/2026 21:58 | 87 | 43.12 |
| 06/17/2026 21:58 | 8 | 43.12 |
| 06/17/2026 21:58 | 5 | 43.12 |
| 06/17/2026 21:58 | 95 | 43.12 |
| 06/17/2026 21:58 | 5 | 43.12 |
| 06/17/2026 21:58 | 6 | 43.12 |
| 06/17/2026 21:58 | 94 | 43.12 |
| 06/17/2026 21:58 | 6 | 43.12 |
| 06/17/2026 21:58 | 94 | 43.12 |
| 06/17/2026 21:58 | 11 | 43.12 |
| 06/17/2026 21:58 | 68 | 43.12 |
| 06/17/2026 21:58 | 20 | 43.12 |
| 06/17/2026 21:58 | 1 | 43.12 |
| 06/17/2026 21:58 | 25 | 43.16 |
| 06/17/2026 21:58 | 25 | 43.16 |
| 06/17/2026 21:58 | 25 | 43.16 |
| 06/17/2026 21:58 | 4 | 43.15 |
| 06/17/2026 21:58 | 3 | 43.15 |
| 06/17/2026 21:58 | 25 | 43.12 |
| 06/17/2026 21:58 | 3 | 43.12 |
| 06/17/2026 21:58 | 14 | 43.12 |
| 06/17/2026 21:58 | 5 | 43.12 |
| 06/17/2026 21:58 | 13 | 43.12 |
| 06/17/2026 21:58 | 28 | 43.12 |
| 06/17/2026 21:58 | 12 | 43.12 |
| 06/17/2026 21:58 | 10 | 43.15 |
| 06/17/2026 21:58 | 28 | 43.14 |
| 06/17/2026 21:58 | 12 | 43.14 |
| 06/17/2026 21:58 | 28 | 43.11 |
| 06/17/2026 21:58 | 28 | 43.14 |
| 06/17/2026 21:58 | 8 | 43.12 |
| 06/17/2026 21:58 | 5 | 43.14 |
| 06/17/2026 21:58 | 5 | 43.14 |
| 06/17/2026 21:58 | 5 | 43.14 |
| 06/17/2026 21:58 | 5 | 43.14 |
| 06/17/2026 21:58 | 21 | 43.14 |
| 06/17/2026 21:58 | 19 | 43.14 |
| 06/17/2026 21:58 | 6 | 43.14 |
| 06/17/2026 21:58 | 4 | 43.14 |
| 06/17/2026 21:58 | 7 | 43.14 |
| 06/17/2026 21:58 | 6 | 43.14 |
| 06/17/2026 21:58 | 1 | 43.14 |
| 06/17/2026 21:58 | 4 | 43.14 |
| 06/17/2026 21:58 | 91 | 43.14 |
| 06/17/2026 21:58 | 21 | 43.14 |
| 06/17/2026 21:58 | 4 | 43.14 |
| 06/17/2026 21:58 | 10 | 43.14 |
| 06/17/2026 21:58 | 1 | 43.14 |
| 06/17/2026 21:58 | 11 | 43.14 |
| 06/17/2026 21:58 | 21 | 43.14 |
| 06/17/2026 21:58 | 4 | 43.14 |
| 06/17/2026 21:58 | 7 | 43.14 |
| 06/17/2026 21:58 | 5 | 43.14 |
| 06/17/2026 21:58 | 6 | 43.14 |
| 06/17/2026 21:58 | 25 | 43.13 |
| 06/17/2026 21:58 | 3 | 43.095 |
| 06/17/2026 21:58 | 6 | 43.12 |
| 06/17/2026 21:58 | 25 | 43.12 |
| 06/17/2026 21:58 | 25 | 43.12 |
| 06/17/2026 21:58 | 10 | 43.095 |
| 06/17/2026 21:58 | 20 | 43.08 |
| 06/17/2026 21:58 | 10 | 43.10 |
| 06/17/2026 21:58 | 7 | 43.09 |
| 06/17/2026 21:58 | 32 | 43.09 |
| 06/17/2026 21:58 | 21 | 43.09 |
| 06/17/2026 21:58 | 3 | 43.09 |
| 06/17/2026 21:58 | 5 | 43.10 |
| 06/17/2026 21:58 | 3 | 43.10 |
| 06/17/2026 21:58 | 7 | 43.09 |
| 06/17/2026 21:58 | 9 | 43.09 |
| 06/17/2026 21:58 | 16 | 43.08 |
| 06/17/2026 21:58 | 16 | 43.08 |
| 06/17/2026 21:58 | 10 | 43.08 |
| 06/17/2026 21:58 | 4 | 43.05 |
| 06/17/2026 21:58 | 3 | 43.05 |
| 06/17/2026 21:58 | 5 | 43.05 |
| 06/17/2026 21:58 | 17 | 43.05 |
| 06/17/2026 21:58 | 17 | 43.05 |
| 06/17/2026 21:58 | 27 | 43.07 |
| 06/17/2026 21:58 | 8 | 43.07 |
| 06/17/2026 21:58 | 16 | 43.05 |
| 06/17/2026 21:58 | 16 | 43.08 |
| 06/17/2026 21:58 | 12 | 43.06 |
| 06/17/2026 21:58 | 34 | 43.06 |
| 06/17/2026 21:58 | 12 | 43.06 |
| 06/17/2026 21:58 | 3 | 43.09 |
| 06/17/2026 21:58 | 2 | 43.09 |
| 06/17/2026 21:58 | 3 | 43.09 |
| 06/17/2026 21:58 | 10 | 43.09 |
| 06/17/2026 21:57 | 15 | 43.085 |
| 06/17/2026 21:57 | 5 | 43.085 |
| 06/17/2026 21:57 | 3 | 43.085 |
| 06/17/2026 21:57 | 25 | 43.085 |
| 06/17/2026 21:57 | 2 | 43.08 |
| 06/17/2026 21:57 | 15 | 43.08 |
| 06/17/2026 21:57 | 5 | 43.08 |
| 06/17/2026 21:57 | 10 | 43.08 |
| 06/17/2026 21:57 | 5 | 43.08 |
| 06/17/2026 21:57 | 30 | 43.085 |
| 06/17/2026 21:57 | 5 | 43.085 |
| 06/17/2026 21:57 | 15 | 43.085 |
| 06/17/2026 21:57 | 15 | 43.08 |
| 06/17/2026 21:57 | 25 | 43.075 |
| 06/17/2026 21:57 | 25 | 43.075 |
| 06/17/2026 21:57 | 25 | 43.075 |
| 06/17/2026 21:57 | 25 | 43.075 |
| 06/17/2026 21:57 | 3 | 43.07 |
| 06/17/2026 21:57 | 18 | 43.07 |
| 06/17/2026 21:57 | 25 | 43.07 |
| 06/17/2026 21:57 | 38 | 43.04 |
| 06/17/2026 21:57 | 10 | 43.055 |
| 06/17/2026 21:57 | 15 | 43.08 |
| 06/17/2026 21:57 | 25 | 43.055 |
| 06/17/2026 21:57 | 12 | 43.07 |
| 06/17/2026 21:57 | 50 | 43.07 |
| 06/17/2026 21:57 | 12 | 43.07 |
| 06/17/2026 21:57 | 16 | 43.07 |
| 06/17/2026 21:57 | 6 | 43.03 |
| 06/17/2026 21:57 | 1 | 43.07 |
| 06/17/2026 21:57 | 25 | 43.045 |
| 06/17/2026 21:57 | 3 | 43.06 |
| 06/17/2026 21:57 | 7 | 43.06 |
| 06/17/2026 21:57 | 10 | 43.05 |
| 06/17/2026 21:57 | 15 | 43.045 |
| 06/17/2026 21:57 | 18 | 43.045 |
| 06/17/2026 21:57 | 10 | 43.045 |
| 06/17/2026 21:57 | 2 | 43.01 |
| 06/17/2026 21:57 | 2 | 43.01 |
| 06/17/2026 21:57 | 3 | 43.01 |
| 06/17/2026 21:57 | 6 | 43.01 |
| 06/17/2026 21:57 | 1 | 43.03 |
| 06/17/2026 21:57 | 9 | 43.01 |
| 06/17/2026 21:57 | 6 | 43.01 |
| 06/17/2026 21:57 | 7 | 43.05 |
| 06/17/2026 21:57 | 6 | 43.07 |
| 06/17/2026 21:57 | 100 | 43.07 |
| 06/17/2026 21:57 | 17 | 43.07 |
| 06/17/2026 21:57 | 10 | 43.07 |
| 06/17/2026 21:57 | 4 | 43.07 |
| 06/17/2026 21:57 | 5 | 43.07 |
| 06/17/2026 21:57 | 1 | 43.07 |
| 06/17/2026 21:57 | 10 | 43.07 |
| 06/17/2026 21:57 | 9 | 43.07 |
| 06/17/2026 21:57 | 40 | 43.07 |
| 06/17/2026 21:57 | 4 | 43.07 |
| 06/17/2026 21:57 | 182 | 43.07 |
| 06/17/2026 21:57 | 4 | 43.07 |
| 06/17/2026 21:57 | 22 | 43.07 |
| 06/17/2026 21:57 | 14 | 43.07 |
| 06/17/2026 21:57 | 100 | 43.07 |
| 06/17/2026 21:57 | 200 | 43.05 |
| 06/17/2026 21:57 | 12 | 43.05 |
| 06/17/2026 21:57 | 97 | 43.04 |
| 06/17/2026 21:57 | 10 | 43.04 |
| 06/17/2026 21:56 | 8 | 42.96 |
| 06/17/2026 21:56 | 8 | 42.96 |
| 06/17/2026 21:56 | 8 | 42.96 |
| 06/17/2026 21:56 | 20 | 43.005 |
| 06/17/2026 21:56 | 6 | 43.005 |
| 06/17/2026 21:56 | 8 | 42.96 |
| 06/17/2026 21:56 | 11 | 43.005 |
| 06/17/2026 21:56 | 25 | 43.005 |
| 06/17/2026 21:56 | 25 | 43.005 |
| 06/17/2026 21:56 | 2 | 43.005 |
| 06/17/2026 21:56 | 25 | 43.01 |
| 06/17/2026 21:56 | 5 | 42.985 |
| 06/17/2026 21:56 | 25 | 42.985 |
| 06/17/2026 21:56 | 2 | 42.985 |
| 06/17/2026 21:56 | 31 | 42.98 |
| 06/17/2026 21:56 | 6 | 42.98 |
| 06/17/2026 21:56 | 25 | 42.98 |
| 06/17/2026 21:56 | 2 | 43.00 |
| 06/17/2026 21:56 | 2 | 43.01 |
| 06/17/2026 21:56 | 47 | 43.01 |
| 06/17/2026 21:56 | 18 | 43.01 |
| 06/17/2026 21:56 | 33 | 43.01 |
| 06/17/2026 21:56 | 4 | 43.01 |
| 06/17/2026 21:56 | 63 | 43.01 |
| 06/17/2026 21:56 | 37 | 43.01 |
| 06/17/2026 21:55 | 100 | 43.01 |
| 06/17/2026 21:55 | 18 | 43.03 |
| 06/17/2026 21:55 | 10 | 43.03 |
| 06/17/2026 21:55 | 14 | 43.00 |
| 06/17/2026 21:55 | 20 | 43.01 |
| 06/17/2026 21:55 | 7 | 43.035 |
| 06/17/2026 21:55 | 6 | 43.02 |
| 06/17/2026 21:55 | 1 | 43.02 |
| 06/17/2026 21:55 | 8 | 43.04 |
| 06/17/2026 21:55 | 6 | 43.04 |
| 06/17/2026 21:55 | 6 | 43.04 |
| 06/17/2026 21:55 | 25 | 43.035 |
| 06/17/2026 21:55 | 3 | 43.01 |
| 06/17/2026 21:55 | 7 | 43.02 |
| 06/17/2026 21:55 | 6 | 43.035 |
| 06/17/2026 21:55 | 25 | 43.035 |
| 06/17/2026 21:55 | 8 | 43.02 |
| 06/17/2026 21:55 | 25 | 43.035 |
| 06/17/2026 21:55 | 35 | 43.02 |
| 06/17/2026 21:55 | 57 | 43.02 |
| 06/17/2026 21:55 | 1 | 43.02 |
| 06/17/2026 21:55 | 100 | 43.02 |
| 06/17/2026 21:55 | 100 | 43.02 |
| 06/17/2026 21:55 | 10 | 43.03 |
| 06/17/2026 21:55 | 100 | 43.03 |
| 06/17/2026 21:55 | 1 | 43.03 |
| 06/17/2026 21:55 | 9 | 42.98 |
| 06/17/2026 21:55 | 7 | 43.00 |
| 06/17/2026 21:55 | 1 | 43.025 |
| 06/17/2026 21:55 | 5 | 43.02 |
| 06/17/2026 21:55 | 3 | 43.03 |
| 06/17/2026 21:55 | 1 | 43.025 |
| 06/17/2026 21:55 | 7 | 43.02 |
| 06/17/2026 21:55 | 10 | 43.01 |
| 06/17/2026 21:55 | 51 | 43.01 |
| 06/17/2026 21:55 | 18 | 42.95 |
| 06/17/2026 21:55 | 25 | 42.99 |
| 06/17/2026 21:55 | 25 | 42.99 |
| 06/17/2026 21:55 | 2 | 43.00 |
| 06/17/2026 21:55 | 8 | 42.95 |
| 06/17/2026 21:55 | 2 | 42.96 |
| 06/17/2026 21:55 | 10 | 42.96 |
| 06/17/2026 21:55 | 100 | 43.00 |
| 06/17/2026 21:55 | 5 | 43.00 |
| 06/17/2026 21:55 | 5 | 43.00 |
| 06/17/2026 21:55 | 18 | 43.00 |
| 06/17/2026 21:55 | 100 | 43.00 |
| 06/17/2026 21:55 | 60 | 43.00 |
| 06/17/2026 21:55 | 6 | 43.00 |
| 06/17/2026 21:55 | 5 | 42.99 |
| 06/17/2026 21:55 | 26 | 42.99 |
| 06/17/2026 21:55 | 14 | 42.99 |
| 06/17/2026 21:55 | 10 | 42.99 |
| 06/17/2026 21:55 | 14 | 42.97 |
| 06/17/2026 21:55 | 25 | 42.97 |
| 06/17/2026 21:55 | 25 | 42.97 |
| 06/17/2026 21:55 | 25 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 4 | 42.97 |
| 06/17/2026 21:54 | 25 | 42.97 |
| 06/17/2026 21:54 | 25 | 42.97 |
| 06/17/2026 21:54 | 10 | 42.97 |
| 06/17/2026 21:54 | 5 | 42.97 |
| 06/17/2026 21:54 | 100 | 42.97 |
| 06/17/2026 21:54 | 3 | 42.97 |
| 06/17/2026 21:54 | 67 | 42.97 |
| 06/17/2026 21:54 | 33 | 42.97 |
| 06/17/2026 21:54 | 100 | 42.97 |
| 06/17/2026 21:54 | 10 | 42.98 |
| 06/17/2026 21:54 | 33 | 42.98 |
| 06/17/2026 21:54 | 57 | 42.98 |
| 06/17/2026 21:54 | 23 | 42.99 |
| 06/17/2026 21:54 | 10 | 42.99 |
| 06/17/2026 21:54 | 10 | 42.99 |
| 06/17/2026 21:54 | 23 | 42.97 |
| 06/17/2026 21:54 | 26 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 20 | 42.95 |
| 06/17/2026 21:54 | 20 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 2 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 12 | 42.95 |
| 06/17/2026 21:54 | 37 | 42.96 |
| 06/17/2026 21:54 | 63 | 42.96 |
| 06/17/2026 21:54 | 75 | 42.97 |
| 06/17/2026 21:54 | 99 | 42.97 |
| 06/17/2026 21:54 | 11 | 43.00 |
| 06/17/2026 21:54 | 21 | 43.00 |
| 06/17/2026 21:54 | 21 | 42.98 |
| 06/17/2026 21:54 | 21 | 42.98 |
| 06/17/2026 21:53 | 100 | 42.98 |
| 06/17/2026 21:53 | 17 | 42.95 |
| 06/17/2026 21:53 | 1 | 42.95 |
| 06/17/2026 21:53 | 1 | 42.95 |
| 06/17/2026 21:53 | 25 | 42.94 |
| 06/17/2026 21:53 | 25 | 42.94 |
| 06/17/2026 21:53 | 25 | 42.94 |
| 06/17/2026 21:53 | 2 | 42.94 |
| 06/17/2026 21:53 | 3 | 42.95 |
| 06/17/2026 21:53 | 31 | 42.95 |
| 06/17/2026 21:53 | 18 | 42.95 |
| 06/17/2026 21:53 | 5 | 42.95 |
| 06/17/2026 21:53 | 5 | 42.915 |
| 06/17/2026 21:53 | 6 | 42.915 |
| 06/17/2026 21:53 | 13 | 42.91 |
| 06/17/2026 21:53 | 10 | 42.91 |
| 06/17/2026 21:53 | 30 | 42.95 |
| 06/17/2026 21:53 | 10 | 42.95 |
| 06/17/2026 21:53 | 1 | 42.95 |
| 06/17/2026 21:53 | 4 | 42.95 |
| 06/17/2026 21:53 | 1 | 42.93 |
| 06/17/2026 21:53 | 29 | 42.93 |
| 06/17/2026 21:53 | 15 | 42.93 |
| 06/17/2026 21:53 | 18 | 42.93 |
| 06/17/2026 21:53 | 2 | 42.89 |
| 06/17/2026 21:53 | 17 | 42.89 |
| 06/17/2026 21:52 | 2 | 42.86 |
| 06/17/2026 21:52 | 1 | 42.86 |
| 06/17/2026 21:52 | 7 | 42.86 |
| 06/17/2026 21:52 | 9 | 42.89 |
| 06/17/2026 21:52 | 24 | 42.86 |
| 06/17/2026 21:52 | 42 | 42.88 |
| 06/17/2026 21:52 | 1 | 42.90 |
| 06/17/2026 21:52 | 22 | 42.90 |
| 06/17/2026 21:52 | 94 | 42.90 |
| 06/17/2026 21:52 | 2 | 42.90 |
| 06/17/2026 21:52 | 8 | 42.90 |
| 06/17/2026 21:52 | 30 | 42.90 |
| 06/17/2026 21:52 | 1 | 42.89 |
| 06/17/2026 21:52 | 9 | 42.85 |
| 06/17/2026 21:52 | 15 | 42.88 |
| 06/17/2026 21:52 | 43 | 42.88 |
| 06/17/2026 21:52 | 15 | 42.88 |
| 06/17/2026 21:52 | 16 | 42.85 |
| 06/17/2026 21:52 | 20 | 42.85 |
| 06/17/2026 21:52 | 50 | 42.89 |
| 06/17/2026 21:52 | 10 | 42.89 |
| 06/17/2026 21:52 | 2 | 42.865 |
| 06/17/2026 21:51 | 21 | 42.83 |
| 06/17/2026 21:51 | 100 | 42.84 |
| 06/17/2026 21:51 | 100 | 42.84 |
| 06/17/2026 21:51 | 10 | 42.865 |
| 06/17/2026 21:51 | 21 | 42.87 |
| 06/17/2026 21:51 | 30 | 42.87 |
| 06/17/2026 21:51 | 2 | 42.84 |
| 06/17/2026 21:51 | 6 | 42.88 |
| 06/17/2026 21:51 | 1 | 42.88 |
| 06/17/2026 21:51 | 10 | 42.91 |
| 06/17/2026 21:51 | 79 | 42.91 |
| 06/17/2026 21:51 | 21 | 42.91 |
| 06/17/2026 21:50 | 100 | 42.95 |
| 06/17/2026 21:50 | 100 | 42.95 |
| 06/17/2026 21:50 | 40 | 42.95 |
| 06/17/2026 21:50 | 1 | 42.95 |
| 06/17/2026 21:50 | 1 | 42.95 |
| 06/17/2026 21:50 | 11 | 42.95 |
| 06/17/2026 21:50 | 22 | 42.95 |
| 06/17/2026 21:50 | 26 | 42.96 |
| 06/17/2026 21:50 | 10 | 42.96 |
| 06/17/2026 21:50 | 53 | 42.96 |
| 06/17/2026 21:50 | 12 | 42.97 |
| 06/17/2026 21:50 | 15 | 42.97 |
| 06/17/2026 21:50 | 13 | 42.97 |
| 06/17/2026 21:50 | 107 | 42.96 |
| 06/17/2026 21:50 | 10 | 42.96 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.94 |
| 06/17/2026 21:50 | 12 | 42.93 |
| 06/17/2026 21:50 | 12 | 42.93 |
| 06/17/2026 21:50 | 8 | 42.92 |
| 06/17/2026 21:50 | 8 | 42.93 |
| 06/17/2026 21:50 | 5 | 42.93 |
| 06/17/2026 21:50 | 1 | 42.96 |
| 06/17/2026 21:50 | 10 | 42.96 |
| 06/17/2026 21:50 | 30 | 42.96 |
| 06/17/2026 21:50 | 10 | 42.96 |
| 06/17/2026 21:50 | 8 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.92 |
| 06/17/2026 21:50 | 12 | 42.92 |
| 06/17/2026 21:50 | 5 | 42.92 |
| 06/17/2026 21:50 | 1 | 42.91 |
| 06/17/2026 21:50 | 10 | 42.92 |
| 06/17/2026 21:50 | 1 | 42.92 |
| 06/17/2026 21:50 | 10 | 42.92 |
| 06/17/2026 21:50 | 10 | 42.93 |
| 06/17/2026 21:50 | 13 | 42.92 |
| 06/17/2026 21:50 | 1 | 42.93 |
| 06/17/2026 21:50 | 40 | 42.93 |
| 06/17/2026 21:50 | 26 | 42.93 |
| 06/17/2026 21:50 | 13 | 42.93 |
| 06/17/2026 21:50 | 100 | 42.93 |
| 06/17/2026 21:50 | 23 | 42.93 |
| 06/17/2026 21:49 | 1 | 42.93 |
| 06/17/2026 21:49 | 1 | 42.93 |
| 06/17/2026 21:49 | 1 | 42.95 |
| 06/17/2026 21:49 | 1 | 42.93 |
| 06/17/2026 21:49 | 2 | 42.93 |
| 06/17/2026 21:49 | 10 | 42.93 |
| 06/17/2026 21:49 | 2 | 42.93 |
| 06/17/2026 21:49 | 1 | 42.93 |
| 06/17/2026 21:49 | 2 | 42.93 |
| 06/17/2026 21:49 | 7 | 42.93 |
| 06/17/2026 21:49 | 4 | 42.93 |
| 06/17/2026 21:49 | 4 | 42.93 |
| 06/17/2026 21:49 | 1 | 42.93 |
| 06/17/2026 21:49 | 2 | 42.93 |
| 06/17/2026 21:49 | 3 | 42.93 |
| 06/17/2026 21:49 | 4 | 42.93 |
| 06/17/2026 21:49 | 3 | 42.94 |
| 06/17/2026 21:49 | 1 | 42.94 |
| 06/17/2026 21:49 | 10 | 42.94 |
| 06/17/2026 21:49 | 3 | 42.94 |
| 06/17/2026 21:49 | 7 | 42.96 |
| 06/17/2026 21:49 | 4 | 42.96 |
| 06/17/2026 21:49 | 1 | 42.96 |
| 06/17/2026 21:49 | 2 | 42.96 |
| 06/17/2026 21:49 | 2 | 42.96 |
| 06/17/2026 21:49 | 2 | 42.96 |
| 06/17/2026 21:49 | 4 | 42.96 |
| 06/17/2026 21:49 | 2 | 42.96 |
| 06/17/2026 21:49 | 1 | 42.98 |
| 06/17/2026 21:49 | 1 | 42.96 |
| 06/17/2026 21:49 | 1 | 42.96 |
| 06/17/2026 21:49 | 30 | 42.94 |
| 06/17/2026 21:49 | 1 | 42.965 |
| 06/17/2026 21:49 | 8 | 42.965 |
| 06/17/2026 21:49 | 15 | 42.975 |
| 06/17/2026 21:49 | 5 | 42.975 |
| 06/17/2026 21:49 | 1 | 42.975 |
| 06/17/2026 21:49 | 11 | 42.975 |
| 06/17/2026 21:49 | 1 | 42.975 |
| 06/17/2026 21:48 | 1 | 42.95 |
| 06/17/2026 21:48 | 2 | 42.95 |
| 06/17/2026 21:48 | 2 | 42.95 |
| 06/17/2026 21:48 | 5 | 42.95 |
| 06/17/2026 21:48 | 4 | 42.95 |
| 06/17/2026 21:48 | 6 | 42.95 |
| 06/17/2026 21:48 | 25 | 42.95 |
| 06/17/2026 21:48 | 1 | 43.00 |
| 06/17/2026 21:47 | 113 | 43.00 |
| 06/17/2026 21:47 | 4 | 42.95 |
| 06/17/2026 21:47 | 2 | 42.94 |
| 06/17/2026 21:47 | 3 | 42.94 |
| 06/17/2026 21:46 | 2 | 42.94 |
| 06/17/2026 21:46 | 1 | 42.94 |
| 06/17/2026 21:46 | 2 | 42.92 |
| 06/17/2026 21:46 | 7 | 42.89 |
| 06/17/2026 21:46 | 10 | 42.89 |
| 06/17/2026 21:46 | 1 | 42.91 |
| 06/17/2026 21:46 | 10 | 42.91 |
| 06/17/2026 21:46 | 39 | 42.91 |
| 06/17/2026 21:46 | 100 | 42.89 |
| 06/17/2026 21:46 | 1 | 42.89 |
| 06/17/2026 21:46 | 10 | 42.89 |
| 06/17/2026 21:46 | 100 | 42.89 |
| 06/17/2026 21:46 | 2 | 42.89 |
| 06/17/2026 21:46 | 3 | 42.88 |
| 06/17/2026 21:46 | 5 | 42.88 |
| 06/17/2026 21:46 | 1 | 42.88 |
| 06/17/2026 21:46 | 12 | 42.88 |
| 06/17/2026 21:46 | 8 | 42.85 |
| 06/17/2026 21:46 | 2 | 42.84 |
| 06/17/2026 21:46 | 4 | 42.84 |
| 06/17/2026 21:46 | 2 | 42.84 |
| 06/17/2026 21:45 | 3 | 42.84 |
| 06/17/2026 21:45 | 1 | 42.84 |
| 06/17/2026 21:45 | 8 | 42.85 |
| 06/17/2026 21:45 | 12 | 42.85 |
| 06/17/2026 21:45 | 54 | 42.85 |
| 06/17/2026 21:45 | 1 | 42.86 |
| 06/17/2026 21:45 | 2 | 42.86 |
| 06/17/2026 21:45 | 12 | 42.86 |
| 06/17/2026 21:45 | 88 | 42.86 |
| 06/17/2026 21:45 | 12 | 42.86 |
| 06/17/2026 21:45 | 10 | 42.88 |
| 06/17/2026 21:45 | 3 | 42.87 |
| 06/17/2026 21:45 | 2 | 42.88 |
| 06/17/2026 21:45 | 6 | 42.87 |
| 06/17/2026 21:45 | 12 | 42.87 |
| 06/17/2026 21:45 | 2 | 42.87 |
| 06/17/2026 21:45 | 39 | 42.88 |
| 06/17/2026 21:45 | 36 | 42.88 |
| 06/17/2026 21:45 | 4 | 42.87 |
| 06/17/2026 21:45 | 4 | 42.87 |
| 06/17/2026 21:45 | 4 | 42.87 |
| 06/17/2026 21:45 | 4 | 42.87 |
| 06/17/2026 21:45 | 25 | 42.87 |
| 06/17/2026 21:45 | 25 | 42.87 |
| 06/17/2026 21:45 | 2 | 42.85 |
| 06/17/2026 21:45 | 5 | 42.85 |
| 06/17/2026 21:45 | 49 | 42.85 |
| 06/17/2026 21:45 | 3 | 42.85 |
| 06/17/2026 21:45 | 3 | 42.85 |
| 06/17/2026 21:45 | 1 | 42.85 |
| 06/17/2026 21:44 | 1 | 42.85 |
| 06/17/2026 21:44 | 7 | 42.85 |
| 06/17/2026 21:44 | 24 | 42.85 |
| 06/17/2026 21:44 | 8 | 42.86 |
| 06/17/2026 21:44 | 10 | 42.86 |
| 06/17/2026 21:44 | 1 | 42.87 |
| 06/17/2026 21:44 | 10 | 42.87 |
| 06/17/2026 21:44 | 65 | 42.87 |
| 06/17/2026 21:44 | 10 | 42.86 |
| 06/17/2026 21:44 | 3 | 42.87 |
| 06/17/2026 21:44 | 32 | 42.87 |
| 06/17/2026 21:44 | 1 | 42.87 |
| 06/17/2026 21:44 | 12 | 42.87 |
| 06/17/2026 21:44 | 30 | 42.87 |
| 06/17/2026 21:44 | 10 | 42.87 |
| 06/17/2026 21:44 | 48 | 42.87 |
| 06/17/2026 21:44 | 26 | 42.87 |
| 06/17/2026 21:44 | 3 | 42.87 |
| 06/17/2026 21:44 | 24 | 42.87 |
| 06/17/2026 21:44 | 20 | 42.87 |
| 06/17/2026 21:44 | 1 | 42.87 |
| 06/17/2026 21:44 | 12 | 42.87 |
| 06/17/2026 21:44 | 100 | 42.85 |
| 06/17/2026 21:44 | 31 | 42.84 |
| 06/17/2026 21:44 | 2 | 42.83 |
| 06/17/2026 21:44 | 100 | 42.84 |
| 06/17/2026 21:44 | 100 | 42.84 |
| 06/17/2026 21:44 | 7 | 42.84 |
| 06/17/2026 21:44 | 93 | 42.84 |
| 06/17/2026 21:44 | 100 | 42.84 |
| 06/17/2026 21:44 | 100 | 42.84 |
| 06/17/2026 21:44 | 100 | 42.84 |
| 06/17/2026 21:44 | 7 | 42.84 |
| 06/17/2026 21:44 | 92 | 42.84 |
| 06/17/2026 21:44 | 25 | 42.84 |
| 06/17/2026 21:44 | 1 | 42.84 |
| 06/17/2026 21:44 | 1 | 42.82 |
| 06/17/2026 21:44 | 10 | 42.82 |
| 06/17/2026 21:44 | 100 | 42.81 |
| 06/17/2026 21:44 | 19 | 42.81 |
| 06/17/2026 21:44 | 2 | 42.81 |
| 06/17/2026 21:44 | 8 | 42.82 |
| 06/17/2026 21:44 | 1 | 42.84 |
| 06/17/2026 21:43 | 8 | 42.81 |
| 06/17/2026 21:43 | 5 | 42.81 |
| 06/17/2026 21:43 | 10 | 42.81 |
| 06/17/2026 21:43 | 19 | 42.83 |
| 06/17/2026 21:43 | 1 | 42.83 |
| 06/17/2026 21:43 | 12 | 42.83 |
| 06/17/2026 21:43 | 10 | 42.74 |
| 06/17/2026 21:43 | 48 | 42.76 |
| 06/17/2026 21:43 | 107 | 42.76 |
| 06/17/2026 21:43 | 10 | 42.76 |
| 06/17/2026 21:43 | 28 | 42.74 |
| 06/17/2026 21:43 | 6 | 42.74 |
| 06/17/2026 21:43 | 4 | 42.74 |
| 06/17/2026 21:43 | 3 | 42.75 |
| 06/17/2026 21:42 | 17 | 42.76 |
| 06/17/2026 21:42 | 14 | 42.76 |
| 06/17/2026 21:42 | 12 | 42.76 |
| 06/17/2026 21:42 | 49 | 42.77 |
| 06/17/2026 21:42 | 11 | 42.77 |
| 06/17/2026 21:42 | 1 | 42.77 |
| 06/17/2026 21:42 | 3 | 42.77 |
| 06/17/2026 21:42 | 3 | 42.77 |
| 06/17/2026 21:42 | 1 | 42.77 |
| 06/17/2026 21:42 | 1 | 42.77 |
| 06/17/2026 21:42 | 48 | 42.805 |
| 06/17/2026 21:42 | 1 | 42.77 |
| 06/17/2026 21:42 | 10 | 42.805 |
| 06/17/2026 21:42 | 1 | 42.77 |
| 06/17/2026 21:42 | 20 | 42.82 |
| 06/17/2026 21:42 | 2 | 42.82 |
| 06/17/2026 21:42 | 2 | 42.82 |
| 06/17/2026 21:42 | 14 | 42.82 |
| 06/17/2026 21:42 | 11 | 42.82 |
| 06/17/2026 21:42 | 1 | 42.82 |
| 06/17/2026 21:42 | 4 | 42.83 |
| 06/17/2026 21:42 | 4 | 42.83 |
| 06/17/2026 21:42 | 29 | 42.83 |
| 06/17/2026 21:42 | 46 | 42.82 |
| 06/17/2026 21:42 | 12 | 42.82 |
| 06/17/2026 21:41 | 8 | 42.78 |
| 06/17/2026 21:41 | 1 | 42.78 |
| 06/17/2026 21:41 | 11 | 42.78 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.78 |
| 06/17/2026 21:41 | 10 | 42.78 |
| 06/17/2026 21:41 | 54 | 42.78 |
| 06/17/2026 21:41 | 10 | 42.78 |
| 06/17/2026 21:41 | 1 | 42.76 |
| 06/17/2026 21:41 | 2 | 42.76 |
| 06/17/2026 21:41 | 1 | 42.76 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 28 | 42.79 |
| 06/17/2026 21:41 | 1 | 42.79 |
| 06/17/2026 21:41 | 12 | 42.79 |
| 06/17/2026 21:40 | 33 | 42.80 |
| 06/17/2026 21:40 | 1 | 42.80 |
| 06/17/2026 21:40 | 4 | 42.815 |
| 06/17/2026 21:40 | 25 | 42.815 |
| 06/17/2026 21:40 | 4 | 42.815 |
| 06/17/2026 21:40 | 4 | 42.815 |
| 06/17/2026 21:40 | 25 | 42.815 |
| 06/17/2026 21:40 | 25 | 42.815 |
| 06/17/2026 21:40 | 15 | 42.81 |
| 06/17/2026 21:40 | 28 | 42.82 |
| 06/17/2026 21:40 | 1 | 42.82 |
| 06/17/2026 21:40 | 1 | 42.82 |
| 06/17/2026 21:40 | 34 | 42.82 |
| 06/17/2026 21:40 | 2 | 42.82 |
| 06/17/2026 21:40 | 11 | 42.80 |
| 06/17/2026 21:40 | 1 | 42.78 |
| 06/17/2026 21:40 | 11 | 42.80 |
| 06/17/2026 21:40 | 64 | 42.80 |
| 06/17/2026 21:40 | 24 | 42.77 |
| 06/17/2026 21:39 | 12 | 42.78 |
| 06/17/2026 21:39 | 1 | 42.78 |
| 06/17/2026 21:39 | 1 | 42.78 |
| 06/17/2026 21:39 | 6 | 42.78 |
| 06/17/2026 21:39 | 3 | 42.78 |
| 06/17/2026 21:39 | 3 | 42.78 |
| 06/17/2026 21:39 | 1 | 42.79 |
| 06/17/2026 21:39 | 1 | 42.79 |
| 06/17/2026 21:39 | 1 | 42.79 |
| 06/17/2026 21:39 | 1 | 42.79 |
| 06/17/2026 21:39 | 1 | 42.79 |
| 06/17/2026 21:39 | 1 | 42.79 |
| 06/17/2026 21:39 | 1 | 42.80 |
| 06/17/2026 21:39 | 1 | 42.80 |
| 06/17/2026 21:39 | 9 | 42.80 |
| 06/17/2026 21:39 | 2 | 42.82 |
| 06/17/2026 21:39 | 200 | 42.81 |
| 06/17/2026 21:39 | 100 | 42.81 |
| 06/17/2026 21:39 | 13 | 42.82 |
| 06/17/2026 21:39 | 3 | 42.82 |
| 06/17/2026 21:39 | 10 | 42.82 |
| 06/17/2026 21:38 | 12 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 4 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 6 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 3 | 42.80 |
| 06/17/2026 21:38 | 10 | 42.80 |
| 06/17/2026 21:38 | 4 | 42.80 |
| 06/17/2026 21:38 | 7 | 42.80 |
| 06/17/2026 21:38 | 5 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.81 |
| 06/17/2026 21:38 | 1 | 42.82 |
| 06/17/2026 21:38 | 12 | 42.83 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 1 | 42.80 |
| 06/17/2026 21:38 | 2 | 42.80 |
| 06/17/2026 21:38 | 9 | 42.80 |
| 06/17/2026 21:38 | 3 | 42.81 |
| 06/17/2026 21:38 | 1 | 42.81 |
| 06/17/2026 21:38 | 1 | 42.81 |
| 06/17/2026 21:38 | 2 | 42.81 |
| 06/17/2026 21:38 | 2 | 42.81 |
| 06/17/2026 21:38 | 6 | 42.82 |
| 06/17/2026 21:38 | 1 | 42.82 |
| 06/17/2026 21:38 | 2 | 42.83 |
| 06/17/2026 21:38 | 1 | 42.83 |
| 06/17/2026 21:38 | 1 | 42.83 |
| 06/17/2026 21:38 | 35 | 42.85 |
| 06/17/2026 21:38 | 12 | 42.85 |
| 06/17/2026 21:38 | 12 | 42.84 |
| 06/17/2026 21:38 | 1 | 42.82 |
| 06/17/2026 21:38 | 1 | 42.83 |
| 06/17/2026 21:38 | 2 | 42.82 |
| 06/17/2026 21:38 | 4 | 42.83 |
| 06/17/2026 21:38 | 20 | 42.83 |
| 06/17/2026 21:38 | 1 | 42.83 |
| 06/17/2026 21:38 | 2 | 42.84 |
| 06/17/2026 21:38 | 17 | 42.84 |
| 06/17/2026 21:38 | 26 | 42.84 |
| 06/17/2026 21:38 | 26 | 42.84 |
| 06/17/2026 21:38 | 54 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 9 | 42.85 |
| 06/17/2026 21:38 | 2 | 42.85 |
| 06/17/2026 21:38 | 19 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 2 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 2 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 2 | 42.85 |
| 06/17/2026 21:38 | 2 | 42.85 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 3 | 42.86 |
| 06/17/2026 21:38 | 1 | 42.86 |
| 06/17/2026 21:38 | 17 | 42.86 |
| 06/17/2026 21:38 | 9 | 42.86 |
| 06/17/2026 21:38 | 3 | 42.86 |
| 06/17/2026 21:38 | 1 | 42.88 |
| 06/17/2026 21:38 | 11 | 42.88 |
| 06/17/2026 21:38 | 4 | 42.91 |
| 06/17/2026 21:38 | 12 | 42.91 |
| 06/17/2026 21:37 | 11 | 42.87 |
| 06/17/2026 21:37 | 11 | 42.88 |
| 06/17/2026 21:37 | 95 | 42.91 |
| 06/17/2026 21:37 | 5 | 42.91 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 9 | 42.84 |
| 06/17/2026 21:37 | 4 | 42.85 |
| 06/17/2026 21:37 | 1 | 42.84 |
| 06/17/2026 21:37 | 1 | 42.85 |
| 06/17/2026 21:37 | 1 | 42.85 |
| 06/17/2026 21:37 | 4 | 42.85 |
| 06/17/2026 21:37 | 5 | 42.85 |
| 06/17/2026 21:37 | 1 | 42.85 |
| 06/17/2026 21:37 | 1 | 42.86 |
| 06/17/2026 21:37 | 4 | 42.86 |
| 06/17/2026 21:37 | 1 | 42.85 |
| 06/17/2026 21:37 | 3 | 42.86 |
| 06/17/2026 21:37 | 22 | 42.87 |
| 06/17/2026 21:37 | 5 | 42.87 |
| 06/17/2026 21:37 | 5 | 42.88 |
| 06/17/2026 21:37 | 1 | 42.885 |
| 06/17/2026 21:37 | 2 | 42.86 |
| 06/17/2026 21:37 | 3 | 42.88 |
| 06/17/2026 21:37 | 1 | 42.88 |
| 06/17/2026 21:37 | 1 | 42.89 |
| 06/17/2026 21:36 | 42 | 42.88 |
| 06/17/2026 21:36 | 90 | 42.88 |
| 06/17/2026 21:36 | 1 | 42.86 |
| 06/17/2026 21:36 | 1 | 42.85 |
| 06/17/2026 21:36 | 1 | 42.85 |
| 06/17/2026 21:36 | 8 | 42.85 |
| 06/17/2026 21:36 | 1 | 42.94 |
| 06/17/2026 21:36 | 4 | 42.94 |
| 06/17/2026 21:36 | 8 | 42.89 |
| 06/17/2026 21:35 | 25 | 42.91 |
| 06/17/2026 21:35 | 1 | 42.93 |
| 06/17/2026 21:35 | 14 | 42.93 |
| 06/17/2026 21:35 | 8 | 42.91 |
| 06/17/2026 21:35 | 1 | 42.90 |
| 06/17/2026 21:35 | 1 | 42.90 |
| 06/17/2026 21:35 | 1 | 42.89 |
| 06/17/2026 21:35 | 1 | 42.89 |
| 06/17/2026 21:35 | 1 | 42.88 |
| 06/17/2026 21:35 | 12 | 42.88 |
| 06/17/2026 21:35 | 5 | 42.84 |
| 06/17/2026 21:34 | 3 | 42.80 |
| 06/17/2026 21:34 | 1 | 42.81 |
| 06/17/2026 21:34 | 5 | 42.85 |
| 06/17/2026 21:34 | 1 | 42.85 |
| 06/17/2026 21:34 | 4 | 42.85 |
| 06/17/2026 21:34 | 3 | 42.83 |
| 06/17/2026 21:34 | 12 | 42.83 |
| 06/17/2026 21:34 | 2 | 42.84 |
| 06/17/2026 21:34 | 3 | 42.84 |
| 06/17/2026 21:34 | 8 | 42.84 |
| 06/17/2026 21:34 | 2 | 42.84 |
| 06/17/2026 21:34 | 10 | 42.81 |
| 06/17/2026 21:34 | 12 | 42.84 |
| 06/17/2026 21:34 | 19 | 42.84 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 5 | 42.79 |
| 06/17/2026 21:34 | 3 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 16 | 42.79 |
| 06/17/2026 21:34 | 12 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 9 | 42.79 |
| 06/17/2026 21:34 | 4 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.80 |
| 06/17/2026 21:34 | 11 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.81 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.81 |
| 06/17/2026 21:34 | 3 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.79 |
| 06/17/2026 21:34 | 1 | 42.82 |
| 06/17/2026 21:34 | 1 | 42.82 |
| 06/17/2026 21:34 | 2 | 42.81 |
| 06/17/2026 21:34 | 5 | 42.82 |
| 06/17/2026 21:34 | 1 | 42.81 |
| 06/17/2026 21:34 | 1 | 42.81 |
| 06/17/2026 21:33 | 3 | 42.83 |
| 06/17/2026 21:33 | 3 | 42.83 |
| 06/17/2026 21:33 | 15 | 42.83 |
| 06/17/2026 21:33 | 3 | 42.83 |
| 06/17/2026 21:33 | 27 | 42.83 |
| 06/17/2026 21:33 | 73 | 42.83 |
| 06/17/2026 21:33 | 92 | 42.83 |
| 06/17/2026 21:33 | 11 | 42.83 |
| 06/17/2026 21:33 | 34 | 42.79 |
| 06/17/2026 21:33 | 21 | 42.80 |
| 06/17/2026 21:33 | 3 | 42.80 |
| 06/17/2026 21:33 | 31 | 42.81 |
| 06/17/2026 21:33 | 34 | 42.81 |
| 06/17/2026 21:33 | 34 | 42.81 |
| 06/17/2026 21:33 | 1 | 42.81 |
| 06/17/2026 21:33 | 25 | 42.80 |
| 06/17/2026 21:33 | 1 | 42.80 |
| 06/17/2026 21:33 | 5 | 42.80 |
| 06/17/2026 21:33 | 6 | 42.80 |
| 06/17/2026 21:33 | 1 | 42.80 |
| 06/17/2026 21:33 | 1 | 42.80 |
| 06/17/2026 21:33 | 4 | 42.82 |
| 06/17/2026 21:33 | 1 | 42.82 |
| 06/17/2026 21:33 | 113 | 42.83 |
| 06/17/2026 21:33 | 3 | 42.83 |
| 06/17/2026 21:33 | 10 | 42.83 |
| 06/17/2026 21:33 | 66 | 42.83 |
| 06/17/2026 21:33 | 100 | 42.83 |
| 06/17/2026 21:33 | 1 | 42.83 |
| 06/17/2026 21:33 | 300 | 42.87 |
| 06/17/2026 21:33 | 15 | 42.85 |
| 06/17/2026 21:33 | 10 | 42.84 |
| 06/17/2026 21:33 | 98 | 42.84 |
| 06/17/2026 21:33 | 2 | 42.84 |
| 06/17/2026 21:33 | 8 | 42.82 |
| 06/17/2026 21:33 | 100 | 42.86 |
| 06/17/2026 21:33 | 38 | 42.82 |
| 06/17/2026 21:33 | 12 | 42.85 |
| 06/17/2026 21:33 | 88 | 42.85 |
| 06/17/2026 21:33 | 12 | 42.85 |
| 06/17/2026 21:33 | 12 | 42.84 |
| 06/17/2026 21:33 | 3 | 42.84 |
| 06/17/2026 21:33 | 100 | 42.84 |
| 06/17/2026 21:33 | 1 | 42.82 |
| 06/17/2026 21:33 | 12 | 42.82 |
| 06/17/2026 21:32 | 1 | 42.75 |
| 06/17/2026 21:32 | 3 | 42.78 |
| 06/17/2026 21:32 | 27 | 42.78 |
| 06/17/2026 21:32 | 5 | 42.77 |
| 06/17/2026 21:32 | 10 | 42.77 |
| 06/17/2026 21:32 | 1 | 42.83 |
| 06/17/2026 21:32 | 1 | 42.83 |
| 06/17/2026 21:32 | 14 | 42.78 |
| 06/17/2026 21:32 | 4 | 42.78 |
| 06/17/2026 21:32 | 3 | 42.76 |
| 06/17/2026 21:32 | 15 | 42.76 |
| 06/17/2026 21:32 | 4 | 42.78 |
| 06/17/2026 21:32 | 12 | 42.78 |
| 06/17/2026 21:32 | 1 | 42.76 |
| 06/17/2026 21:32 | 12 | 42.76 |
| 06/17/2026 21:32 | 107 | 42.76 |
| 06/17/2026 21:32 | 5 | 42.76 |
| 06/17/2026 21:32 | 1 | 42.74 |
| 06/17/2026 21:32 | 1 | 42.74 |
| 06/17/2026 21:32 | 20 | 42.74 |
| 06/17/2026 21:32 | 22 | 42.75 |
| 06/17/2026 21:32 | 22 | 42.75 |
| 06/17/2026 21:32 | 78 | 42.75 |
| 06/17/2026 21:32 | 22 | 42.75 |
| 06/17/2026 21:32 | 5 | 42.74 |
| 06/17/2026 21:32 | 1 | 42.74 |
| 06/17/2026 21:32 | 12 | 42.74 |
| 06/17/2026 21:32 | 23 | 42.75 |
| 06/17/2026 21:32 | 36 | 42.75 |
| 06/17/2026 21:32 | 12 | 42.75 |
| 06/17/2026 21:32 | 12 | 42.76 |
| 06/17/2026 21:32 | 9 | 42.77 |
| 06/17/2026 21:31 | 2 | 42.795 |
| 06/17/2026 21:31 | 5 | 42.795 |
| 06/17/2026 21:31 | 2 | 42.795 |
| 06/17/2026 21:31 | 6 | 42.795 |
| 06/17/2026 21:31 | 2 | 42.795 |
| 06/17/2026 21:31 | 2 | 42.795 |
| 06/17/2026 21:31 | 1 | 42.795 |
| 06/17/2026 21:31 | 14 | 42.795 |
| 06/17/2026 21:31 | 18 | 42.795 |
| 06/17/2026 21:31 | 22 | 42.795 |
| 06/17/2026 21:31 | 2 | 42.795 |
| 06/17/2026 21:31 | 2 | 42.82 |
| 06/17/2026 21:31 | 3 | 42.77 |
| 06/17/2026 21:31 | 27 | 42.77 |
| 06/17/2026 21:31 | 22 | 42.77 |
| 06/17/2026 21:31 | 5 | 42.77 |
| 06/17/2026 21:31 | 2 | 42.77 |
| 06/17/2026 21:31 | 1 | 42.77 |
| 06/17/2026 21:31 | 1 | 42.82 |
| 06/17/2026 21:31 | 4 | 42.77 |
| 06/17/2026 21:31 | 1 | 42.77 |
| 06/17/2026 21:31 | 1 | 42.82 |
| 06/17/2026 21:31 | 1 | 42.75 |
| 06/17/2026 21:31 | 4 | 42.75 |
| 06/17/2026 21:31 | 21 | 42.75 |
| 06/17/2026 21:31 | 12 | 42.75 |
| 06/17/2026 21:31 | 1 | 42.75 |
| 06/17/2026 21:31 | 5 | 42.75 |
| 06/17/2026 21:31 | 1 | 42.75 |
| 06/17/2026 21:31 | 2 | 42.75 |
| 06/17/2026 21:30 | 1 | 42.75 |
| 06/17/2026 21:30 | 22 | 42.75 |
| 06/17/2026 21:30 | 2 | 42.75 |
| 06/17/2026 21:30 | 1 | 42.75 |
| 06/17/2026 21:30 | 9 | 42.80 |
| 06/17/2026 21:30 | 10 | 42.80 |
| 06/17/2026 21:30 | 2 | 42.725 |
| 06/17/2026 21:30 | 10 | 42.735 |
| 06/17/2026 21:30 | 4 | 42.735 |
| 06/17/2026 21:30 | 1 | 42.735 |
| 06/17/2026 21:30 | 7 | 42.735 |
| 06/17/2026 21:30 | 3 | 42.735 |
| 06/17/2026 21:30 | 14 | 42.76 |
| 06/17/2026 21:30 | 15 | 42.77 |
| 06/17/2026 21:30 | 10 | 42.77 |
| 06/17/2026 21:30 | 7 | 42.78 |
| 06/17/2026 21:30 | 1 | 42.78 |
| 06/17/2026 21:30 | 16 | 42.80 |
| 06/17/2026 21:30 | 111 | 42.82 |
| 06/17/2026 21:30 | 9 | 42.82 |
| 06/17/2026 21:30 | 10 | 42.82 |
| 06/17/2026 21:30 | 42 | 42.83 |
| 06/17/2026 21:30 | 10 | 42.83 |
| 06/17/2026 21:30 | 10 | 42.82 |
| 06/17/2026 21:30 | 4 | 42.81 |
| 06/17/2026 21:30 | 42 | 42.79 |
| 06/17/2026 21:30 | 12 | 42.79 |
| 06/17/2026 21:30 | 12 | 42.81 |
| 06/17/2026 21:30 | 1 | 42.82 |
| 06/17/2026 21:30 | 14 | 42.82 |
| 06/17/2026 21:30 | 22 | 42.83 |
| 06/17/2026 21:30 | 6 | 42.83 |
| 06/17/2026 21:30 | 24 | 42.83 |
| 06/17/2026 21:30 | 4 | 42.83 |
| 06/17/2026 21:30 | 1 | 42.84 |
| 06/17/2026 21:30 | 36 | 42.84 |
| 06/17/2026 21:30 | 5 | 42.84 |
| 06/17/2026 21:30 | 28 | 42.84 |
| 06/17/2026 21:30 | 26 | 42.86 |
| 06/17/2026 21:30 | 26 | 42.87 |
| 06/17/2026 21:30 | 4 | 42.89 |
| 06/17/2026 21:30 | 19 | 42.89 |
| 06/17/2026 21:30 | 9 | 42.89 |
| 06/17/2026 21:30 | 3 | 42.89 |
| 06/17/2026 21:30 | 1 | 42.87 |
| 06/17/2026 21:30 | 20 | 42.87 |
| 06/17/2026 21:30 | 4 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.88 |
| 06/17/2026 21:30 | 28 | 42.92 |
| 06/17/2026 21:30 | 12 | 42.92 |
| 06/17/2026 21:30 | 25 | 42.89 |
| 06/17/2026 21:30 | 10 | 42.89 |
| 06/17/2026 21:30 | 2 | 42.89 |
| 06/17/2026 21:30 | 3 | 42.90 |
| 06/17/2026 21:29 | 2 | 42.91 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 12 | 42.93 |
| 06/17/2026 21:29 | 11 | 42.93 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 8 | 42.91 |
| 06/17/2026 21:29 | 8 | 42.92 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 4 | 42.92 |
| 06/17/2026 21:29 | 6 | 42.89 |
| 06/17/2026 21:29 | 4 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.89 |
| 06/17/2026 21:29 | 1 | 42.89 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 12 | 42.91 |
| 06/17/2026 21:29 | 10 | 42.91 |
| 06/17/2026 21:29 | 10 | 42.91 |
| 06/17/2026 21:29 | 7 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 2 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.91 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 13 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 2 | 42.91 |
| 06/17/2026 21:29 | 2 | 42.91 |
| 06/17/2026 21:29 | 2 | 42.91 |
| 06/17/2026 21:29 | 23 | 42.91 |
| 06/17/2026 21:29 | 3 | 42.91 |
| 06/17/2026 21:29 | 2 | 42.91 |
| 06/17/2026 21:29 | 5 | 42.91 |
| 06/17/2026 21:29 | 3 | 42.92 |
| 06/17/2026 21:29 | 1 | 42.92 |
| 06/17/2026 21:29 | 6 | 42.92 |
| 06/17/2026 21:29 | 1 | 42.92 |
| 06/17/2026 21:29 | 1 | 42.92 |
| 06/17/2026 21:29 | 9 | 42.93 |
| 06/17/2026 21:29 | 2 | 42.96 |
| 06/17/2026 21:29 | 8 | 42.94 |
| 06/17/2026 21:29 | 44 | 42.94 |
| 06/17/2026 21:29 | 5 | 42.95 |
| 06/17/2026 21:29 | 10 | 42.95 |
| 06/17/2026 21:29 | 100 | 42.95 |
| 06/17/2026 21:29 | 20 | 42.95 |
| 06/17/2026 21:29 | 12 | 42.95 |
| 06/17/2026 21:29 | 13 | 42.94 |
| 06/17/2026 21:29 | 12 | 42.94 |
| 06/17/2026 21:28 | 1 | 42.91 |
| 06/17/2026 21:28 | 150 | 42.93 |
| 06/17/2026 21:28 | 10 | 42.90 |
| 06/17/2026 21:28 | 1 | 42.91 |
| 06/17/2026 21:28 | 1 | 42.91 |
| 06/17/2026 21:28 | 3 | 42.91 |
| 06/17/2026 21:28 | 1 | 42.92 |
| 06/17/2026 21:28 | 1 | 42.92 |
| 06/17/2026 21:28 | 12 | 42.93 |
| 06/17/2026 21:28 | 12 | 42.96 |
| 06/17/2026 21:28 | 38 | 42.96 |
| 06/17/2026 21:28 | 10 | 42.96 |
| 06/17/2026 21:28 | 3 | 42.92 |
| 06/17/2026 21:28 | 26 | 42.94 |
| 06/17/2026 21:28 | 1 | 42.94 |
| 06/17/2026 21:28 | 73 | 42.94 |
| 06/17/2026 21:28 | 10 | 42.94 |
| 06/17/2026 21:28 | 25 | 42.95 |
| 06/17/2026 21:28 | 6 | 42.94 |
| 06/17/2026 21:28 | 17 | 42.94 |
| 06/17/2026 21:28 | 6 | 42.94 |
| 06/17/2026 21:27 | 1 | 42.91 |
| 06/17/2026 21:27 | 12 | 42.94 |
| 06/17/2026 21:27 | 10 | 42.94 |
| 06/17/2026 21:27 | 3 | 42.91 |
| 06/17/2026 21:27 | 150 | 42.92 |
| 06/17/2026 21:27 | 5 | 42.92 |
| 06/17/2026 21:27 | 3 | 42.92 |
| 06/17/2026 21:27 | 1 | 42.92 |
| 06/17/2026 21:27 | 1 | 42.92 |
| 06/17/2026 21:27 | 4 | 42.93 |
| 06/17/2026 21:27 | 1 | 42.93 |
| 06/17/2026 21:27 | 1 | 42.94 |
| 06/17/2026 21:27 | 1 | 42.94 |
| 06/17/2026 21:27 | 3 | 42.94 |
| 06/17/2026 21:27 | 4 | 42.94 |
| 06/17/2026 21:27 | 1 | 42.93 |
| 06/17/2026 21:27 | 21 | 42.98 |
| 06/17/2026 21:27 | 10 | 42.98 |
| 06/17/2026 21:27 | 18 | 42.98 |
| 06/17/2026 21:27 | 12 | 42.98 |
| 06/17/2026 21:27 | 9 | 42.98 |
| 06/17/2026 21:27 | 21 | 42.95 |
| 06/17/2026 21:27 | 1 | 42.95 |
| 06/17/2026 21:27 | 10 | 42.98 |
| 06/17/2026 21:27 | 6 | 42.98 |
| 06/17/2026 21:27 | 2 | 43.00 |
| 06/17/2026 21:26 | 32 | 42.97 |
| 06/17/2026 21:26 | 1 | 42.94 |
| 06/17/2026 21:26 | 9 | 42.94 |
| 06/17/2026 21:25 | 12 | 42.93 |
| 06/17/2026 21:25 | 32 | 42.93 |
| 06/17/2026 21:25 | 1 | 42.88 |
| 06/17/2026 21:25 | 1 | 42.90 |
| 06/17/2026 21:25 | 6 | 42.90 |
| 06/17/2026 21:25 | 19 | 42.90 |
| 06/17/2026 21:25 | 6 | 42.93 |
| 06/17/2026 21:25 | 2 | 42.91 |
| 06/17/2026 21:25 | 8 | 42.91 |
| 06/17/2026 21:25 | 24 | 42.92 |
| 06/17/2026 21:25 | 1 | 42.92 |
| 06/17/2026 21:25 | 16 | 42.89 |
| 06/17/2026 21:25 | 5 | 42.89 |
| 06/17/2026 21:25 | 5 | 42.89 |
| 06/17/2026 21:25 | 12 | 42.89 |
| 06/17/2026 21:25 | 2 | 42.84 |
| 06/17/2026 21:25 | 1 | 42.84 |
| 06/17/2026 21:25 | 1 | 42.84 |
| 06/17/2026 21:25 | 3 | 42.85 |
| 06/17/2026 21:24 | 29 | 42.85 |
| 06/17/2026 21:24 | 1 | 42.85 |
| 06/17/2026 21:24 | 1 | 42.90 |
| 06/17/2026 21:24 | 12 | 42.90 |
| 06/17/2026 21:24 | 32 | 42.90 |
| 06/17/2026 21:24 | 32 | 42.85 |
| 06/17/2026 21:24 | 24 | 42.85 |
| 06/17/2026 21:24 | 34 | 42.86 |
| 06/17/2026 21:24 | 2 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 4 | 42.91 |
| 06/17/2026 21:24 | 37 | 42.94 |
| 06/17/2026 21:24 | 1 | 42.94 |
| 06/17/2026 21:24 | 42 | 42.95 |
| 06/17/2026 21:24 | 25 | 42.95 |
| 06/17/2026 21:24 | 25 | 42.95 |
| 06/17/2026 21:24 | 3 | 42.95 |
| 06/17/2026 21:24 | 1 | 42.95 |
| 06/17/2026 21:24 | 99 | 42.95 |
| 06/17/2026 21:24 | 1 | 42.95 |
| 06/17/2026 21:23 | 1 | 42.95 |
| 06/17/2026 21:23 | 1 | 42.95 |
| 06/17/2026 21:23 | 1 | 42.95 |
| 06/17/2026 21:23 | 1 | 42.95 |
| 06/17/2026 21:22 | 100 | 43.00 |
| 06/17/2026 21:22 | 2 | 43.05 |
| 06/17/2026 21:22 | 24 | 43.03 |
| 06/17/2026 21:22 | 8 | 43.03 |
| 06/17/2026 21:22 | 93 | 43.03 |
| 06/17/2026 21:22 | 7 | 43.03 |
| 06/17/2026 21:22 | 28 | 43.03 |
| 06/17/2026 21:21 | 98 | 43.01 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 1 | 42.98 |
| 06/17/2026 21:21 | 1 | 42.96 |
| 06/17/2026 21:21 | 100 | 42.98 |
| 06/17/2026 21:21 | 20 | 42.96 |
| 06/17/2026 21:21 | 4 | 42.96 |
| 06/17/2026 21:21 | 10 | 42.96 |
| 06/17/2026 21:21 | 6 | 42.87 |
| 06/17/2026 21:21 | 1 | 42.90 |
| 06/17/2026 21:21 | 1 | 42.90 |
| 06/17/2026 21:21 | 4 | 42.90 |
| 06/17/2026 21:21 | 3 | 42.90 |
| 06/17/2026 21:21 | 1 | 42.89 |
| 06/17/2026 21:21 | 1 | 42.93 |
| 06/17/2026 21:21 | 1 | 42.93 |
| 06/17/2026 21:21 | 1 | 42.93 |
| 06/17/2026 21:21 | 1 | 42.93 |
| 06/17/2026 21:21 | 1 | 42.93 |
| 06/17/2026 21:21 | 150 | 42.98 |
| 06/17/2026 21:21 | 10 | 42.92 |
| 06/17/2026 21:21 | 3 | 42.93 |
| 06/17/2026 21:21 | 10 | 42.93 |
| 06/17/2026 21:21 | 25 | 42.92 |
| 06/17/2026 21:21 | 23 | 42.95 |
| 06/17/2026 21:21 | 100 | 42.95 |
| 06/17/2026 21:21 | 12 | 42.95 |
| 06/17/2026 21:21 | 3 | 42.95 |
| 06/17/2026 21:21 | 100 | 42.96 |
| 06/17/2026 21:21 | 8 | 42.96 |
| 06/17/2026 21:21 | 2 | 42.96 |
| 06/17/2026 21:21 | 2 | 42.96 |
| 06/17/2026 21:20 | 1 | 42.97 |
| 06/17/2026 21:20 | 1 | 42.97 |
| 06/17/2026 21:20 | 50 | 43.00 |
| 06/17/2026 21:20 | 8 | 43.01 |
| 06/17/2026 21:20 | 10 | 43.04 |
| 06/17/2026 21:20 | 1 | 43.05 |
| 06/17/2026 21:20 | 16 | 43.05 |
| 06/17/2026 21:20 | 4 | 43.05 |
| 06/17/2026 21:20 | 1 | 43.05 |
| 06/17/2026 21:20 | 12 | 43.05 |
| 06/17/2026 21:20 | 100 | 43.045 |
| 06/17/2026 21:20 | 3 | 43.03 |
| 06/17/2026 21:20 | 91 | 43.04 |
| 06/17/2026 21:20 | 9 | 43.04 |
| 06/17/2026 21:20 | 10 | 43.06 |
| 06/17/2026 21:20 | 1 | 43.07 |
| 06/17/2026 21:20 | 2 | 43.07 |
| 06/17/2026 21:20 | 11 | 43.04 |
| 06/17/2026 21:20 | 76 | 43.05 |
| 06/17/2026 21:20 | 10 | 43.05 |
| 06/17/2026 21:20 | 12 | 43.05 |
| 06/17/2026 21:20 | 1 | 43.03 |
| 06/17/2026 21:20 | 3 | 43.03 |
| 06/17/2026 21:20 | 10 | 43.03 |
| 06/17/2026 21:20 | 25 | 43.03 |
| 06/17/2026 21:19 | 35 | 43.04 |
| 06/17/2026 21:19 | 5 | 43.04 |
| 06/17/2026 21:19 | 6 | 43.04 |
| 06/17/2026 21:19 | 3 | 43.04 |
| 06/17/2026 21:19 | 10 | 43.04 |
| 06/17/2026 21:19 | 2 | 43.04 |
| 06/17/2026 21:19 | 1 | 43.05 |
| 06/17/2026 21:19 | 10 | 43.05 |
| 06/17/2026 21:19 | 12 | 43.05 |
| 06/17/2026 21:19 | 2 | 43.05 |
| 06/17/2026 21:19 | 2 | 43.05 |
| 06/17/2026 21:19 | 3 | 43.05 |
| 06/17/2026 21:19 | 1 | 43.05 |
| 06/17/2026 21:19 | 1 | 43.05 |
| 06/17/2026 21:19 | 3 | 43.05 |
| 06/17/2026 21:19 | 1 | 43.06 |
| 06/17/2026 21:19 | 2 | 43.06 |
| 06/17/2026 21:19 | 7 | 43.06 |
| 06/17/2026 21:19 | 4 | 43.06 |
| 06/17/2026 21:19 | 4 | 43.06 |
| 06/17/2026 21:19 | 16 | 43.10 |
| 06/17/2026 21:19 | 21 | 43.10 |
| 06/17/2026 21:19 | 72 | 43.10 |
| 06/17/2026 21:18 | 25 | 43.08 |
| 06/17/2026 21:18 | 10 | 43.09 |
| 06/17/2026 21:18 | 32 | 43.09 |
| 06/17/2026 21:18 | 55 | 43.09 |
| 06/17/2026 21:18 | 9 | 43.11 |
| 06/17/2026 21:18 | 4 | 43.11 |
| 06/17/2026 21:18 | 7 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 3 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 6 | 43.09 |
| 06/17/2026 21:18 | 2 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 5 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:18 | 9 | 43.09 |
| 06/17/2026 21:18 | 4 | 43.09 |
| 06/17/2026 21:18 | 1 | 43.09 |
| 06/17/2026 21:17 | 1 | 43.09 |
| 06/17/2026 21:17 | 1 | 43.09 |
| 06/17/2026 21:17 | 1 | 43.11 |
| 06/17/2026 21:17 | 1 | 43.11 |
| 06/17/2026 21:17 | 8 | 43.11 |
| 06/17/2026 21:17 | 1 | 43.11 |
| 06/17/2026 21:17 | 1 | 43.11 |
| 06/17/2026 21:17 | 1 | 43.11 |
| 06/17/2026 21:17 | 1 | 43.11 |
| 06/17/2026 21:17 | 1 | 43.12 |
| 06/17/2026 21:17 | 1 | 43.13 |
| 06/17/2026 21:17 | 6 | 43.13 |
| 06/17/2026 21:17 | 6 | 43.13 |
| 06/17/2026 21:17 | 2 | 43.13 |
| 06/17/2026 21:17 | 3 | 43.13 |
| 06/17/2026 21:17 | 4 | 43.13 |
| 06/17/2026 21:17 | 1 | 43.13 |
| 06/17/2026 21:17 | 2 | 43.13 |
| 06/17/2026 21:17 | 5 | 43.13 |
| 06/17/2026 21:17 | 4 | 43.13 |
| 06/17/2026 21:17 | 3 | 43.14 |
| 06/17/2026 21:17 | 28 | 43.17 |
| 06/17/2026 21:17 | 5 | 43.15 |
| 06/17/2026 21:17 | 25 | 43.15 |
| 06/17/2026 21:17 | 1 | 43.17 |
| 06/17/2026 21:17 | 1 | 43.16 |
| 06/17/2026 21:17 | 5 | 43.15 |
| 06/17/2026 21:17 | 1 | 43.15 |
| 06/17/2026 21:17 | 2 | 43.15 |
| 06/17/2026 21:16 | 1 | 43.16 |
| 06/17/2026 21:16 | 107 | 43.17 |
| 06/17/2026 21:16 | 5 | 43.17 |
| 06/17/2026 21:16 | 1 | 43.16 |
| 06/17/2026 21:16 | 34 | 43.17 |
| 06/17/2026 21:16 | 9 | 43.18 |
| 06/17/2026 21:16 | 19 | 43.18 |
| 06/17/2026 21:16 | 5 | 43.18 |
| 06/17/2026 21:16 | 1 | 43.18 |
| 06/17/2026 21:16 | 1 | 43.18 |
| 06/17/2026 21:16 | 4 | 43.18 |
| 06/17/2026 21:16 | 7 | 43.18 |
| 06/17/2026 21:16 | 24 | 43.18 |
| 06/17/2026 21:16 | 1 | 43.18 |
| 06/17/2026 21:13 | 25 | 43.26 |
| 06/17/2026 21:13 | 25 | 43.26 |
| 06/17/2026 21:13 | 25 | 43.26 |
| 06/17/2026 21:13 | 25 | 43.26 |
| 06/17/2026 21:13 | 3 | 43.27 |
| 06/17/2026 21:12 | 1 | 43.15 |
| 06/17/2026 21:12 | 3 | 43.17 |
| 06/17/2026 21:12 | 18 | 43.15 |
| 06/17/2026 21:12 | 30 | 43.15 |
| 06/17/2026 21:12 | 8 | 43.15 |
| 06/17/2026 21:12 | 26 | 43.15 |
| 06/17/2026 21:12 | 17 | 43.15 |
| 06/17/2026 21:12 | 57 | 43.15 |
| 06/17/2026 21:12 | 14 | 43.10 |
| 06/17/2026 21:12 | 24 | 43.11 |
| 06/17/2026 21:12 | 1 | 43.11 |
| 06/17/2026 21:12 | 1 | 43.11 |
| 06/17/2026 21:12 | 1 | 43.11 |
| 06/17/2026 21:11 | 64 | 43.17 |
| 06/17/2026 21:11 | 25 | 43.20 |
| 06/17/2026 21:11 | 36 | 43.17 |
| 06/17/2026 21:11 | 25 | 43.18 |
| 06/17/2026 21:11 | 18 | 43.20 |
| 06/17/2026 21:10 | 11 | 43.20 |
| 06/17/2026 21:10 | 4 | 43.22 |
| 06/17/2026 21:09 | 4 | 43.255 |
| 06/17/2026 21:09 | 4 | 43.255 |
| 06/17/2026 21:09 | 25 | 43.255 |
| 06/17/2026 21:09 | 25 | 43.255 |
| 06/17/2026 21:09 | 2 | 43.22 |
| 06/17/2026 21:09 | 1 | 43.22 |
| 06/17/2026 21:09 | 9 | 43.24 |
| 06/17/2026 21:09 | 34 | 43.24 |
| 06/17/2026 21:09 | 43 | 43.25 |
| 06/17/2026 21:09 | 25 | 43.26 |
| 06/17/2026 21:09 | 100 | 43.26 |
| 06/17/2026 21:09 | 11 | 43.26 |
| 06/17/2026 21:09 | 5 | 43.26 |
| 06/17/2026 21:09 | 1 | 43.26 |
| 06/17/2026 21:08 | 25 | 43.30 |
| 06/17/2026 21:08 | 3 | 43.28 |
| 06/17/2026 21:08 | 50 | 43.28 |
| 06/17/2026 21:08 | 3 | 43.28 |
| 06/17/2026 21:06 | 2 | 43.305 |
| 06/17/2026 21:06 | 10 | 43.31 |
| 06/17/2026 21:06 | 10 | 43.31 |
| 06/17/2026 21:06 | 1 | 43.31 |
| 06/17/2026 21:06 | 1 | 43.30 |
| 06/17/2026 21:06 | 3 | 43.27 |
| 06/17/2026 21:06 | 3 | 43.27 |
| 06/17/2026 21:06 | 8 | 43.27 |
| 06/17/2026 21:05 | 1 | 43.22 |
| 06/17/2026 21:05 | 59 | 43.27 |
| 06/17/2026 21:05 | 12 | 43.27 |
| 06/17/2026 21:05 | 1 | 43.26 |
| 06/17/2026 21:05 | 1 | 43.26 |
| 06/17/2026 21:05 | 1 | 43.26 |
| 06/17/2026 21:05 | 1 | 43.26 |
| 06/17/2026 21:05 | 1 | 43.26 |
| 06/17/2026 21:05 | 1 | 43.25 |
| 06/17/2026 21:05 | 100 | 43.25 |
| 06/17/2026 21:05 | 10 | 43.25 |
| 06/17/2026 21:05 | 10 | 43.22 |
| 06/17/2026 21:05 | 11 | 43.22 |
| 06/17/2026 21:05 | 5 | 43.19 |
| 06/17/2026 21:05 | 10 | 43.20 |
| 06/17/2026 21:05 | 2 | 43.19 |
| 06/17/2026 21:05 | 3 | 43.20 |
| 06/17/2026 21:05 | 5 | 43.20 |
| 06/17/2026 21:05 | 9 | 43.20 |
| 06/17/2026 21:05 | 36 | 43.20 |
| 06/17/2026 21:05 | 2 | 43.20 |
| 06/17/2026 21:05 | 5 | 43.22 |
| 06/17/2026 21:05 | 44 | 43.22 |
| 06/17/2026 21:05 | 1 | 43.22 |
| 06/17/2026 21:05 | 2 | 43.23 |
| 06/17/2026 21:05 | 2 | 43.24 |
| 06/17/2026 21:04 | 2 | 43.24 |
| 06/17/2026 21:04 | 1 | 43.24 |
| 06/17/2026 21:04 | 10 | 43.24 |
| 06/17/2026 21:04 | 67 | 43.23 |
| 06/17/2026 21:04 | 1 | 43.23 |
| 06/17/2026 21:04 | 4 | 43.23 |
| 06/17/2026 21:03 | 3 | 43.23 |
| 06/17/2026 21:03 | 6 | 43.23 |
| 06/17/2026 21:03 | 1 | 43.21 |
| 06/17/2026 21:03 | 12 | 43.22 |
| 06/17/2026 21:02 | 1 | 43.25 |
| 06/17/2026 21:02 | 3 | 43.25 |
| 06/17/2026 21:02 | 3 | 43.25 |
| 06/17/2026 21:02 | 23 | 43.25 |
| 06/17/2026 21:02 | 61 | 43.25 |
| 06/17/2026 21:02 | 15 | 43.25 |
| 06/17/2026 21:02 | 1 | 43.25 |
| 06/17/2026 21:01 | 8 | 43.26 |
| 06/17/2026 21:01 | 18 | 43.26 |
| 06/17/2026 21:01 | 17 | 43.25 |
| 06/17/2026 21:01 | 5 | 43.25 |
| 06/17/2026 21:01 | 78 | 43.25 |
| 06/17/2026 21:01 | 1 | 43.25 |
| 06/17/2026 21:01 | 99 | 43.25 |
| 06/17/2026 21:01 | 1 | 43.25 |
| 06/17/2026 21:01 | 4 | 43.26 |
| 06/17/2026 21:01 | 11 | 43.26 |
| 06/17/2026 21:00 | 25 | 43.305 |
| 06/17/2026 21:00 | 4 | 43.285 |
| 06/17/2026 21:00 | 5 | 43.28 |
| 06/17/2026 21:00 | 15 | 43.28 |
| 06/17/2026 21:00 | 8 | 43.285 |
| 06/17/2026 21:00 | 8 | 43.285 |
| 06/17/2026 21:00 | 1 | 43.25 |
| 06/17/2026 21:00 | 7 | 43.25 |
| 06/17/2026 21:00 | 9 | 43.26 |
| 06/17/2026 20:59 | 39 | 43.26 |
| 06/17/2026 20:59 | 10 | 43.24 |
| 06/17/2026 20:59 | 12 | 43.24 |
| 06/17/2026 20:59 | 5 | 43.27 |
| 06/17/2026 20:59 | 2 | 43.24 |
| 06/17/2026 20:59 | 7 | 43.24 |
| 06/17/2026 20:59 | 34 | 43.24 |
| 06/17/2026 20:59 | 10 | 43.28 |
| 06/17/2026 20:59 | 10 | 43.27 |
| 06/17/2026 20:58 | 2 | 43.26 |
| 06/17/2026 20:58 | 1 | 43.27 |
| 06/17/2026 20:58 | 2 | 43.27 |
| 06/17/2026 20:58 | 8 | 43.29 |
| 06/17/2026 20:58 | 25 | 43.29 |
| 06/17/2026 20:58 | 5 | 43.29 |
| 06/17/2026 20:58 | 3 | 43.29 |
| 06/17/2026 20:58 | 3 | 43.29 |
| 06/17/2026 20:58 | 3 | 43.29 |
| 06/17/2026 20:58 | 25 | 43.29 |
| 06/17/2026 20:58 | 3 | 43.29 |
| 06/17/2026 20:58 | 25 | 43.29 |
| 06/17/2026 20:58 | 4 | 43.34 |
| 06/17/2026 20:58 | 13 | 43.34 |
| 06/17/2026 20:58 | 4 | 43.315 |
| 06/17/2026 20:58 | 12 | 43.31 |
| 06/17/2026 20:58 | 100 | 43.31 |
| 06/17/2026 20:58 | 24 | 43.32 |
| 06/17/2026 20:58 | 12 | 43.32 |
| 06/17/2026 20:58 | 1 | 43.33 |
| 06/17/2026 20:58 | 12 | 43.33 |
| 06/17/2026 20:58 | 1 | 43.34 |
| 06/17/2026 20:58 | 1 | 43.34 |
| 06/17/2026 20:58 | 12 | 43.34 |
| 06/17/2026 20:58 | 1 | 43.34 |
| 06/17/2026 20:58 | 1 | 43.34 |
| 06/17/2026 20:58 | 1 | 43.35 |
| 06/17/2026 20:56 | 12 | 43.44 |
| 06/17/2026 20:56 | 12 | 43.44 |
| 06/17/2026 20:56 | 2 | 43.43 |
| 06/17/2026 20:56 | 30 | 43.42 |
| 06/17/2026 20:56 | 12 | 43.42 |
| 06/17/2026 20:56 | 2 | 43.41 |
| 06/17/2026 20:56 | 1 | 43.41 |
| 06/17/2026 20:56 | 2 | 43.41 |
| 06/17/2026 20:56 | 2 | 43.41 |
| 06/17/2026 20:56 | 8 | 43.41 |
| 06/17/2026 20:56 | 1 | 43.41 |
| 06/17/2026 20:56 | 8 | 43.38 |
| 06/17/2026 20:56 | 9 | 43.38 |
| 06/17/2026 20:56 | 1 | 43.41 |
| 06/17/2026 20:56 | 2 | 43.41 |
| 06/17/2026 20:56 | 1 | 43.36 |
| 06/17/2026 20:56 | 10 | 43.41 |
| 06/17/2026 20:56 | 10 | 43.41 |
| 06/17/2026 20:56 | 1 | 43.39 |
| 06/17/2026 20:56 | 15 | 43.36 |
| 06/17/2026 20:56 | 1 | 43.36 |
| 06/17/2026 20:55 | 1 | 43.37 |
| 06/17/2026 20:55 | 1 | 43.37 |
| 06/17/2026 20:55 | 16 | 43.37 |
| 06/17/2026 20:55 | 11 | 43.39 |
| 06/17/2026 20:55 | 4 | 43.39 |
| 06/17/2026 20:55 | 2 | 43.41 |
| 06/17/2026 20:55 | 1 | 43.415 |
| 06/17/2026 20:55 | 25 | 43.42 |
| 06/17/2026 20:55 | 43 | 43.41 |
| 06/17/2026 20:55 | 12 | 43.41 |
| 06/17/2026 20:55 | 150 | 43.40 |
| 06/17/2026 20:55 | 1 | 43.37 |
| 06/17/2026 20:55 | 33 | 43.37 |
| 06/17/2026 20:55 | 6 | 43.39 |
| 06/17/2026 20:55 | 1 | 43.39 |
| 06/17/2026 20:55 | 10 | 43.39 |
| 06/17/2026 20:55 | 99 | 43.39 |
| 06/17/2026 20:55 | 1 | 43.39 |
| 06/17/2026 20:53 | 2 | 43.39 |
| 06/17/2026 20:53 | 2 | 43.39 |
| 06/17/2026 20:52 | 37 | 43.44 |
| 06/17/2026 20:52 | 1 | 43.44 |
| 06/17/2026 20:51 | 4 | 43.38 |
| 06/17/2026 20:51 | 4 | 43.39 |
| 06/17/2026 20:51 | 100 | 43.40 |
| 06/17/2026 20:51 | 10 | 43.40 |
| 06/17/2026 20:51 | 32 | 43.39 |
| 06/17/2026 20:50 | 12 | 43.37 |
| 06/17/2026 20:50 | 4 | 43.37 |
| 06/17/2026 20:49 | 12 | 43.40 |
| 06/17/2026 20:49 | 100 | 43.34 |
| 06/17/2026 20:49 | 11 | 43.34 |
| 06/17/2026 20:49 | 3 | 43.34 |
| 06/17/2026 20:49 | 9 | 43.34 |
| 06/17/2026 20:49 | 36 | 43.34 |
| 06/17/2026 20:49 | 100 | 43.34 |
| 06/17/2026 20:49 | 10 | 43.35 |
| 06/17/2026 20:49 | 5 | 43.35 |
| 06/17/2026 20:49 | 10 | 43.35 |
| 06/17/2026 20:49 | 28 | 43.35 |
| 06/17/2026 20:49 | 12 | 43.35 |
| 06/17/2026 20:49 | 62 | 43.39 |
| 06/17/2026 20:49 | 12 | 43.39 |
| 06/17/2026 20:49 | 65 | 43.35 |
| 06/17/2026 20:49 | 35 | 43.35 |
| 06/17/2026 20:49 | 65 | 43.35 |
| 06/17/2026 20:49 | 34 | 43.35 |
| 06/17/2026 20:49 | 34 | 43.35 |
| 06/17/2026 20:49 | 6 | 43.36 |
| 06/17/2026 20:49 | 212 | 43.36 |
| 06/17/2026 20:49 | 88 | 43.36 |
| 06/17/2026 20:49 | 12 | 43.36 |
| 06/17/2026 20:48 | 23 | 43.43 |
| 06/17/2026 20:47 | 42 | 43.43 |
| 06/17/2026 20:47 | 60 | 43.43 |
| 06/17/2026 20:47 | 1 | 43.43 |
| 06/17/2026 20:47 | 17 | 43.42 |
| 06/17/2026 20:44 | 1 | 43.35 |
| 06/17/2026 20:44 | 12 | 43.35 |
| 06/17/2026 20:44 | 8 | 43.35 |
| 06/17/2026 20:41 | 100 | 43.28 |
| 06/17/2026 20:41 | 34 | 43.30 |
| 06/17/2026 20:41 | 8 | 43.31 |
| 06/17/2026 20:41 | 92 | 43.31 |
| 06/17/2026 20:41 | 8 | 43.31 |
| 06/17/2026 20:39 | 25 | 43.38 |
| 06/17/2026 20:39 | 72 | 43.38 |
| 06/17/2026 20:38 | 34 | 43.36 |
| 06/17/2026 20:38 | 34 | 43.29 |
| 06/17/2026 20:38 | 15 | 43.36 |
| 06/17/2026 20:38 | 41 | 43.26 |
| 06/17/2026 20:38 | 12 | 43.31 |
| 06/17/2026 20:38 | 26 | 43.31 |
| 06/17/2026 20:37 | 21 | 43.23 |
| 06/17/2026 20:36 | 10 | 43.30 |
| 06/17/2026 20:36 | 4 | 43.30 |
| 06/17/2026 20:36 | 5 | 43.30 |
| 06/17/2026 20:35 | 2 | 43.17 |
| 06/17/2026 20:35 | 2 | 43.16 |
| 06/17/2026 20:35 | 7 | 43.16 |
| 06/17/2026 20:35 | 12 | 43.16 |
| 06/17/2026 20:35 | 12 | 43.16 |
| 06/17/2026 20:35 | 12 | 43.15 |
| 06/17/2026 20:35 | 25 | 43.08 |
| 06/17/2026 20:35 | 3 | 43.11 |
| 06/17/2026 20:34 | 15 | 43.095 |
| 06/17/2026 20:34 | 10 | 43.095 |
| 06/17/2026 20:34 | 1 | 43.08 |
| 06/17/2026 20:33 | 11 | 43.08 |
| 06/17/2026 20:33 | 9 | 43.08 |
| 06/17/2026 20:33 | 100 | 43.05 |
| 06/17/2026 20:33 | 12 | 43.09 |
| 06/17/2026 20:33 | 18 | 43.10 |
| 06/17/2026 20:33 | 1 | 43.15 |
| 06/17/2026 20:33 | 34 | 43.16 |
| 06/17/2026 20:33 | 2 | 43.17 |
| 06/17/2026 20:33 | 100 | 43.17 |
| 06/17/2026 20:32 | 4 | 43.26 |
| 06/17/2026 20:32 | 26 | 43.215 |
| 06/17/2026 20:32 | 19 | 43.24 |
| 06/17/2026 20:32 | 12 | 43.24 |
| 06/17/2026 20:32 | 100 | 43.26 |
| 06/17/2026 20:32 | 10 | 43.26 |
| 06/17/2026 20:31 | 4 | 43.15 |
| 06/17/2026 20:31 | 34 | 43.19 |
| 06/17/2026 20:31 | 60 | 43.19 |
| 06/17/2026 20:31 | 34 | 43.19 |
| 06/17/2026 20:31 | 24 | 43.18 |
| 06/17/2026 20:31 | 25 | 43.15 |
| 06/17/2026 20:31 | 9 | 43.15 |
| 06/17/2026 20:31 | 1 | 43.12 |
| 06/17/2026 20:30 | 26 | 43.13 |
| 06/17/2026 20:30 | 43 | 43.13 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 14 | 43.17 |
| 06/17/2026 20:30 | 2 | 43.17 |
| 06/17/2026 20:30 | 1 | 43.17 |
| 06/17/2026 20:30 | 14 | 43.17 |
| 06/17/2026 20:30 | 1 | 43.17 |
| 06/17/2026 20:30 | 1 | 43.17 |
| 06/17/2026 20:30 | 9 | 43.20 |
| 06/17/2026 20:30 | 35 | 43.20 |
| 06/17/2026 20:30 | 1 | 43.20 |
| 06/17/2026 20:30 | 1 | 43.23 |
| 06/17/2026 20:30 | 6 | 43.23 |
| 06/17/2026 20:30 | 46 | 43.23 |
| 06/17/2026 20:30 | 7 | 43.20 |
| 06/17/2026 20:30 | 45 | 43.23 |
| 06/17/2026 20:30 | 25 | 43.225 |
| 06/17/2026 20:30 | 25 | 43.225 |
| 06/17/2026 20:30 | 25 | 43.225 |
| 06/17/2026 20:30 | 25 | 43.225 |
| 06/17/2026 20:30 | 2 | 43.18 |
| 06/17/2026 20:30 | 40 | 43.18 |
| 06/17/2026 20:30 | 22 | 43.19 |
| 06/17/2026 20:30 | 24 | 43.19 |
| 06/17/2026 20:30 | 1 | 43.19 |
| 06/17/2026 20:30 | 53 | 43.24 |
| 06/17/2026 20:30 | 200 | 43.24 |
| 06/17/2026 20:30 | 47 | 43.24 |
| 06/17/2026 20:29 | 48 | 43.20 |
| 06/17/2026 20:29 | 7 | 43.27 |
| 06/17/2026 20:28 | 56 | 43.28 |
| 06/17/2026 20:27 | 68 | 43.25 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 75 | 43.25 |
| 06/17/2026 20:27 | 25 | 43.25 |
| 06/17/2026 20:27 | 24 | 43.25 |
| 06/17/2026 20:27 | 99 | 43.25 |
| 06/17/2026 20:27 | 1 | 43.25 |
| 06/17/2026 20:27 | 2 | 43.26 |
| 06/17/2026 20:27 | 6 | 43.29 |
| 06/17/2026 20:27 | 5 | 43.29 |
| 06/17/2026 20:27 | 11 | 43.30 |
| 06/17/2026 20:27 | 25 | 43.30 |
| 06/17/2026 20:27 | 11 | 43.30 |
| 06/17/2026 20:26 | 1 | 43.30 |
| 06/17/2026 20:26 | 1 | 43.30 |
| 06/17/2026 20:26 | 1 | 43.30 |
| 06/17/2026 20:26 | 11 | 43.30 |
| 06/17/2026 20:26 | 25 | 43.32 |
| 06/17/2026 20:25 | 33 | 43.31 |
| 06/17/2026 20:25 | 5 | 43.31 |
| 06/17/2026 20:25 | 34 | 43.29 |
| 06/17/2026 20:25 | 300 | 43.30 |
| 06/17/2026 20:25 | 1 | 43.36 |
| 06/17/2026 20:24 | 1 | 43.39 |
| 06/17/2026 20:24 | 32 | 43.39 |
| 06/17/2026 20:24 | 12 | 43.39 |
| 06/17/2026 20:24 | 56 | 43.33 |
| 06/17/2026 20:24 | 5 | 43.34 |
| 06/17/2026 20:24 | 34 | 43.34 |
| 06/17/2026 20:24 | 61 | 43.34 |
| 06/17/2026 20:24 | 39 | 43.34 |
| 06/17/2026 20:24 | 100 | 43.35 |
| 06/17/2026 20:24 | 6 | 43.37 |
| 06/17/2026 20:24 | 5 | 43.43 |
| 06/17/2026 20:24 | 5 | 43.43 |
| 06/17/2026 20:24 | 5 | 43.43 |
| 06/17/2026 20:24 | 17 | 43.43 |
| 06/17/2026 20:24 | 17 | 43.43 |
| 06/17/2026 20:24 | 6 | 43.44 |
| 06/17/2026 20:24 | 31 | 43.44 |
| 06/17/2026 20:24 | 20 | 43.44 |
| 06/17/2026 20:24 | 59 | 43.44 |
| 06/17/2026 20:24 | 1 | 43.44 |
| 06/17/2026 20:24 | 100 | 43.44 |
| 06/17/2026 20:24 | 100 | 43.43 |
| 06/17/2026 20:21 | 25 | 43.38 |
| 06/17/2026 20:20 | 25 | 43.39 |
| 06/17/2026 20:17 | 2 | 43.41 |
| 06/17/2026 20:17 | 7 | 43.44 |
| 06/17/2026 20:15 | 19 | 43.48 |
| 06/17/2026 20:15 | 12 | 43.48 |
| 06/17/2026 20:15 | 12 | 43.45 |
| 06/17/2026 20:15 | 10 | 43.45 |
| 06/17/2026 20:15 | 1 | 43.43 |
| 06/17/2026 20:11 | 6 | 43.47 |
| 06/17/2026 20:10 | 25 | 43.37 |
| 06/17/2026 20:10 | 9 | 43.45 |
| 06/17/2026 20:07 | 103 | 43.415 |
| 06/17/2026 20:07 | 36 | 43.40 |
| 06/17/2026 20:07 | 12 | 43.40 |
| 06/17/2026 20:07 | 100 | 43.46 |
| 06/17/2026 20:07 | 100 | 43.46 |
| 06/17/2026 20:07 | 10 | 43.46 |
| 06/17/2026 20:06 | 22 | 43.42 |
| 06/17/2026 20:06 | 100 | 43.41 |
| 06/17/2026 20:06 | 4 | 43.36 |
| 06/17/2026 20:06 | 96 | 43.36 |
| 06/17/2026 20:06 | 100 | 43.36 |
| 06/17/2026 20:06 | 9 | 43.36 |
| 06/17/2026 20:06 | 4 | 43.36 |
| 06/17/2026 20:06 | 5 | 43.36 |
| 06/17/2026 20:06 | 100 | 43.36 |
| 06/17/2026 20:06 | 2 | 43.40 |
| 06/17/2026 20:06 | 100 | 43.36 |
| 06/17/2026 20:06 | 20 | 43.39 |
| 06/17/2026 20:06 | 96 | 43.39 |
| 06/17/2026 20:06 | 100 | 43.39 |
| 06/17/2026 20:06 | 40 | 43.38 |
| 06/17/2026 20:06 | 2 | 43.38 |
| 06/17/2026 20:06 | 24 | 43.35 |
| 06/17/2026 20:06 | 36 | 43.38 |
| 06/17/2026 20:06 | 3 | 43.37 |
| 06/17/2026 20:06 | 10 | 43.37 |
| 06/17/2026 20:06 | 6 | 43.36 |
| 06/17/2026 20:06 | 100 | 43.35 |
| 06/17/2026 20:06 | 1 | 43.225 |
| 06/17/2026 20:05 | 3 | 43.32 |
| 06/17/2026 20:05 | 12 | 43.46 |
| 06/17/2026 20:05 | 1 | 43.46 |
| 06/17/2026 20:05 | 26 | 43.50 |
| 06/17/2026 20:05 | 26 | 43.57 |
| 06/17/2026 20:05 | 32 | 43.50 |
| 06/17/2026 20:05 | 34 | 43.50 |
| 06/17/2026 20:05 | 8 | 43.51 |
| 06/17/2026 20:04 | 18 | 43.66 |
| 06/17/2026 20:04 | 25 | 43.60 |
| 06/17/2026 20:04 | 37 | 43.605 |
| 06/17/2026 20:03 | 100 | 43.76 |
| 06/17/2026 20:03 | 10 | 43.72 |
| 06/17/2026 20:03 | 55 | 43.73 |
| 06/17/2026 20:03 | 1 | 43.74 |
| 06/17/2026 20:02 | 5 | 43.69 |
| 06/17/2026 20:02 | 5 | 43.70 |
| 06/17/2026 20:02 | 25 | 43.765 |
| 06/17/2026 20:02 | 15 | 43.77 |
| 06/17/2026 20:02 | 15 | 43.82 |
| 06/17/2026 20:02 | 22 | 43.77 |
| 06/17/2026 20:02 | 22 | 43.83 |
| 06/17/2026 20:02 | 1 | 43.77 |
| 06/17/2026 20:02 | 6 | 43.77 |
| 06/17/2026 20:02 | 7 | 43.78 |
| 06/17/2026 20:02 | 7 | 43.78 |
| 06/17/2026 20:02 | 7 | 43.78 |
| 06/17/2026 20:01 | 18 | 43.81 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 1 | 43.82 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 18 | 43.825 |
| 06/17/2026 20:01 | 18 | 43.82 |
| 06/17/2026 20:01 | 12 | 43.84 |
| 06/17/2026 20:01 | 9 | 43.84 |
| 06/17/2026 20:01 | 12 | 43.85 |
| 06/17/2026 20:01 | 1 | 43.85 |
| 06/17/2026 20:01 | 12 | 43.86 |
| 06/17/2026 20:01 | 95 | 43.86 |
| 06/17/2026 20:01 | 100 | 43.87 |
| 06/17/2026 20:01 | 3 | 43.87 |
| 06/17/2026 20:01 | 12 | 43.87 |
| 06/17/2026 20:01 | 100 | 43.88 |
| 06/17/2026 20:00 | 1 | 44.045 |
| 06/17/2026 20:00 | 10 | 43.97 |
| 06/17/2026 20:00 | 10 | 43.98 |
| 06/17/2026 20:00 | 10 | 43.99 |
| 06/17/2026 20:00 | 10 | 44.00 |
| 06/17/2026 20:00 | 10 | 44.03 |
| 06/17/2026 20:00 | 10 | 44.01 |
| 06/17/2026 20:00 | 10 | 44.02 |
| 06/17/2026 20:00 | 10 | 43.93 |
| 06/17/2026 20:00 | 10 | 43.92 |
| 06/17/2026 20:00 | 10 | 43.94 |
| 06/17/2026 20:00 | 1 | 44.09 |
| 06/17/2026 20:00 | 21 | 44.10 |
| 06/17/2026 20:00 | 17 | 44.10 |
| 06/17/2026 20:00 | 34 | 44.12 |
| 06/17/2026 20:00 | 7 | 44.12 |
| 06/17/2026 20:00 | 34 | 44.13 |
| 06/17/2026 20:00 | 34 | 44.13 |
| 06/17/2026 20:00 | 34 | 44.13 |
| 06/17/2026 20:00 | 100 | 44.14 |
| 06/17/2026 20:00 | 34 | 44.19 |
| 06/17/2026 20:00 | 34 | 44.16 |
| 06/17/2026 20:00 | 10 | 44.18 |
| 06/17/2026 20:00 | 100 | 44.18 |
| 06/17/2026 20:00 | 18 | 44.19 |
| 06/17/2026 20:00 | 1 | 44.20 |
| 06/17/2026 20:00 | 10 | 44.20 |
| 06/17/2026 20:00 | 36 | 44.20 |
| 06/17/2026 20:00 | 53 | 44.20 |
| 06/17/2026 20:00 | 10 | 44.22 |
| 06/17/2026 20:00 | 31 | 44.22 |
| 06/17/2026 20:00 | 10 | 44.23 |
| 06/17/2026 19:58 | 3 | 44.22 |
| 06/17/2026 19:54 | 8 | 44.18 |
| 06/17/2026 19:54 | 12 | 44.18 |
| 06/17/2026 19:53 | 4 | 44.20 |
| 06/17/2026 19:53 | 4 | 44.20 |
| 06/17/2026 19:53 | 3 | 44.20 |
| 06/17/2026 19:53 | 3 | 44.20 |
| 06/17/2026 19:53 | 3 | 44.20 |
| 06/17/2026 19:52 | 22 | 44.18 |
| 06/17/2026 19:52 | 5 | 44.18 |
| 06/17/2026 19:50 | 6 | 44.17 |
| 06/17/2026 19:48 | 6 | 44.14 |
| 06/17/2026 19:48 | 1 | 44.17 |
| 06/17/2026 19:48 | 1 | 44.16 |
| 06/17/2026 19:47 | 1 | 44.16 |
| 06/17/2026 19:45 | 1 | 44.16 |
| 06/17/2026 19:44 | 17 | 44.13 |
| 06/17/2026 19:44 | 4 | 44.13 |
| 06/17/2026 19:43 | 3 | 44.16 |
| 06/17/2026 19:43 | 6 | 44.145 |
| 06/17/2026 19:43 | 1 | 44.14 |
| 06/17/2026 19:43 | 5 | 44.14 |
| 06/17/2026 19:43 | 18 | 44.12 |
| 06/17/2026 19:42 | 2 | 44.12 |
| 06/17/2026 19:39 | 10 | 44.13 |
| 06/17/2026 19:38 | 2 | 44.13 |
| 06/17/2026 19:38 | 1 | 44.15 |
| 06/17/2026 19:38 | 10 | 44.14 |
| 06/17/2026 19:38 | 10 | 44.14 |
| 06/17/2026 19:38 | 9 | 44.14 |
| 06/17/2026 19:38 | 1 | 44.14 |
| 06/17/2026 19:38 | 25 | 44.125 |
| 06/17/2026 19:38 | 25 | 44.125 |
| 06/17/2026 19:38 | 25 | 44.125 |
| 06/17/2026 19:38 | 25 | 44.125 |
| 06/17/2026 19:38 | 25 | 44.125 |
| 06/17/2026 19:37 | 25 | 44.12 |
| 06/17/2026 19:37 | 1 | 44.12 |
| 06/17/2026 19:34 | 1 | 44.11 |
| 06/17/2026 19:31 | 58 | 44.06 |
| 06/17/2026 19:29 | 5 | 44.12 |
| 06/17/2026 19:29 | 3 | 44.12 |
| 06/17/2026 19:29 | 12 | 44.12 |
| 06/17/2026 19:29 | 1 | 44.11 |
| 06/17/2026 19:29 | 50 | 44.11 |
| 06/17/2026 19:29 | 50 | 44.11 |
| 06/17/2026 19:29 | 5 | 44.11 |
| 06/17/2026 19:29 | 50 | 44.10 |
| 06/17/2026 19:29 | 25 | 44.10 |
| 06/17/2026 19:29 | 25 | 44.10 |
| 06/17/2026 19:29 | 6 | 44.11 |
| 06/17/2026 19:29 | 1 | 44.11 |
| 06/17/2026 19:20 | 100 | 44.02 |
| 06/17/2026 19:19 | 1 | 44.02 |
| 06/17/2026 19:19 | 1 | 44.02 |
| 06/17/2026 19:19 | 7 | 44.03 |
| 06/17/2026 19:19 | 100 | 44.03 |
| 06/17/2026 19:19 | 1 | 44.05 |
| 06/17/2026 19:19 | 23 | 44.05 |
| 06/17/2026 19:19 | 1 | 44.06 |
| 06/17/2026 19:18 | 20 | 44.06 |
| 06/17/2026 19:16 | 27 | 44.10 |
| 06/17/2026 19:16 | 10 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.12 |
| 06/17/2026 19:16 | 1 | 44.12 |
| 06/17/2026 19:16 | 12 | 44.11 |
| 06/17/2026 19:16 | 83 | 44.11 |
| 06/17/2026 19:16 | 5 | 44.11 |
| 06/17/2026 19:16 | 9 | 44.11 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:16 | 1 | 44.10 |
| 06/17/2026 19:13 | 1 | 44.06 |
| 06/17/2026 19:12 | 1 | 44.11 |
| 06/17/2026 19:10 | 6 | 44.05 |
| 06/17/2026 19:10 | 76 | 44.04 |
| 06/17/2026 19:10 | 2 | 44.04 |
| 06/17/2026 19:10 | 10 | 44.05 |
| 06/17/2026 19:10 | 3 | 44.05 |
| 06/17/2026 19:10 | 9 | 44.05 |
| 06/17/2026 19:10 | 10 | 44.07 |
| 06/17/2026 19:10 | 3 | 44.07 |
| 06/17/2026 19:10 | 10 | 44.06 |
| 06/17/2026 19:10 | 19 | 44.05 |
| 06/17/2026 19:10 | 10 | 44.06 |
| 06/17/2026 19:10 | 10 | 44.06 |
| 06/17/2026 19:10 | 10 | 44.07 |
| 06/17/2026 19:10 | 41 | 44.07 |
| 06/17/2026 19:10 | 10 | 44.07 |
| 06/17/2026 19:10 | 1 | 44.11 |
| 06/17/2026 19:10 | 1 | 44.11 |
| 06/17/2026 19:10 | 10 | 44.08 |
| 06/17/2026 19:10 | 1 | 44.12 |
| 06/17/2026 19:10 | 1 | 44.10 |
| 06/17/2026 19:10 | 2 | 44.06 |
| 06/17/2026 19:10 | 1 | 44.09 |
| 06/17/2026 19:10 | 1 | 44.09 |
| 06/17/2026 19:10 | 5 | 44.08 |
| 06/17/2026 19:10 | 93 | 44.08 |
| 06/17/2026 19:10 | 12 | 44.08 |
| 06/17/2026 19:10 | 1 | 44.08 |
| 06/17/2026 19:10 | 2 | 44.07 |
| 06/17/2026 19:10 | 12 | 44.07 |
| 06/17/2026 19:10 | 1 | 44.05 |
| 06/17/2026 19:09 | 1 | 44.05 |
| 06/17/2026 19:08 | 2 | 44.04 |
| 06/17/2026 19:08 | 10 | 44.03 |
| 06/17/2026 19:08 | 2 | 43.99 |
| 06/17/2026 19:08 | 17 | 43.99 |
| 06/17/2026 19:08 | 140 | 44.00 |
| 06/17/2026 19:08 | 10 | 44.00 |
| 06/17/2026 19:08 | 5 | 43.98 |
| 06/17/2026 19:08 | 8 | 43.99 |
| 06/17/2026 19:08 | 12 | 43.99 |
| 06/17/2026 19:08 | 34 | 43.99 |
| 06/17/2026 19:08 | 12 | 44.02 |
| 06/17/2026 19:08 | 17 | 44.02 |
| 06/17/2026 19:08 | 12 | 44.03 |
| 06/17/2026 19:08 | 1 | 44.03 |
| 06/17/2026 19:07 | 12 | 44.04 |
| 06/17/2026 19:07 | 61 | 44.04 |
| 06/17/2026 19:06 | 22 | 44.08 |
| 06/17/2026 19:06 | 10 | 44.08 |
| 06/17/2026 19:06 | 22 | 44.08 |
| 06/17/2026 19:06 | 17 | 44.09 |
| 06/17/2026 19:06 | 10 | 44.09 |
| 06/17/2026 19:06 | 74 | 44.105 |
| 06/17/2026 19:06 | 1 | 44.10 |
| 06/17/2026 19:06 | 1 | 44.10 |
| 06/17/2026 19:06 | 1 | 44.08 |
| 06/17/2026 19:06 | 18 | 44.06 |
| 06/17/2026 19:06 | 10 | 44.06 |
| 06/17/2026 19:06 | 90 | 44.05 |
| 06/17/2026 19:06 | 10 | 44.06 |
| 06/17/2026 19:06 | 12 | 44.06 |
| 06/17/2026 19:06 | 2 | 44.06 |
| 06/17/2026 19:06 | 100 | 44.05 |
| 06/17/2026 19:06 | 10 | 44.05 |
| 06/17/2026 19:06 | 79 | 44.015 |
| 06/17/2026 19:06 | 3 | 44.05 |
| 06/17/2026 19:06 | 1 | 44.05 |
| 06/17/2026 19:06 | 7 | 44.015 |
| 06/17/2026 19:05 | 3 | 44.015 |
| 06/17/2026 19:05 | 3 | 44.03 |
| 06/17/2026 19:05 | 1 | 44.03 |
| 06/17/2026 19:05 | 1 | 44.03 |
| 06/17/2026 19:05 | 1 | 44.01 |
| 06/17/2026 19:05 | 1 | 44.01 |
| 06/17/2026 19:05 | 3 | 43.99 |
| 06/17/2026 19:05 | 4 | 44.00 |
| 06/17/2026 19:05 | 10 | 44.00 |
| 06/17/2026 19:05 | 12 | 44.00 |
| 06/17/2026 19:05 | 1 | 44.00 |
| 06/17/2026 19:05 | 27 | 43.99 |
| 06/17/2026 19:05 | 96 | 43.99 |
| 06/17/2026 19:05 | 11 | 43.99 |
| 06/17/2026 19:05 | 100 | 43.99 |
| 06/17/2026 19:04 | 2 | 43.99 |
| 06/17/2026 19:04 | 5 | 43.99 |
| 06/17/2026 19:04 | 4 | 43.98 |
| 06/17/2026 19:04 | 2 | 43.98 |
| 06/17/2026 19:04 | 2 | 43.97 |
| 06/17/2026 19:04 | 1 | 43.97 |
| 06/17/2026 19:04 | 2 | 43.95 |
| 06/17/2026 19:04 | 2 | 43.94 |
| 06/17/2026 19:04 | 1 | 43.94 |
| 06/17/2026 19:04 | 3 | 43.94 |
| 06/17/2026 19:02 | 1 | 43.93 |
| 06/17/2026 19:02 | 12 | 43.93 |
| 06/17/2026 19:02 | 1 | 43.93 |
| 06/17/2026 19:02 | 8 | 43.92 |
| 06/17/2026 19:02 | 1 | 43.92 |
| 06/17/2026 19:02 | 1 | 43.92 |
| 06/17/2026 19:01 | 9 | 43.89 |
| 06/17/2026 19:01 | 3 | 43.89 |
| 06/17/2026 19:01 | 4 | 43.89 |
| 06/17/2026 19:00 | 3 | 43.885 |
| 06/17/2026 18:59 | 25 | 43.885 |
| 06/17/2026 18:59 | 9 | 43.885 |
| 06/17/2026 18:58 | 3 | 43.885 |
| 06/17/2026 18:58 | 25 | 43.885 |
| 06/17/2026 18:58 | 25 | 43.885 |
| 06/17/2026 18:58 | 25 | 43.885 |
| 06/17/2026 18:58 | 25 | 43.885 |
| 06/17/2026 18:58 | 5 | 43.90 |
| 06/17/2026 18:58 | 3 | 43.90 |
| 06/17/2026 18:58 | 1 | 43.88 |
| 06/17/2026 18:58 | 1 | 43.875 |
| 06/17/2026 18:57 | 1 | 43.87 |
| 06/17/2026 18:57 | 1 | 43.875 |
| 06/17/2026 18:57 | 24 | 43.87 |
| 06/17/2026 18:57 | 23 | 43.87 |
| 06/17/2026 18:57 | 1 | 43.87 |
| 06/17/2026 18:57 | 3 | 43.87 |
| 06/17/2026 18:57 | 1 | 43.87 |
| 06/17/2026 18:57 | 2 | 43.86 |
| 06/17/2026 18:56 | 1 | 43.86 |
| 06/17/2026 18:56 | 1 | 43.86 |
| 06/17/2026 18:56 | 7 | 43.83 |
| 06/17/2026 18:56 | 3 | 43.825 |
| 06/17/2026 18:56 | 3 | 43.80 |
| 06/17/2026 18:56 | 34 | 43.80 |
| 06/17/2026 18:56 | 12 | 43.80 |
| 06/17/2026 18:56 | 1 | 43.81 |
| 06/17/2026 18:56 | 12 | 43.82 |
| 06/17/2026 18:56 | 10 | 43.82 |
| 06/17/2026 18:56 | 3 | 43.82 |
| 06/17/2026 18:56 | 100 | 43.82 |
| 06/17/2026 18:56 | 12 | 43.83 |
| 06/17/2026 18:56 | 5 | 43.83 |
| 06/17/2026 18:56 | 10 | 43.83 |
| 06/17/2026 18:56 | 17 | 43.83 |
| 06/17/2026 18:56 | 20 | 43.84 |
| 06/17/2026 18:56 | 4 | 43.86 |
| 06/17/2026 18:56 | 1 | 43.86 |
| 06/17/2026 18:56 | 1 | 43.86 |
| 06/17/2026 18:55 | 21 | 43.85 |
| 06/17/2026 18:55 | 100 | 43.85 |
| 06/17/2026 18:55 | 23 | 43.85 |
| 06/17/2026 18:55 | 5 | 43.85 |
| 06/17/2026 18:55 | 2 | 43.83 |
| 06/17/2026 18:51 | 68 | 43.78 |
| 06/17/2026 18:51 | 9 | 43.78 |
| 06/17/2026 18:51 | 12 | 43.78 |
| 06/17/2026 18:47 | 16 | 43.72 |
| 06/17/2026 18:47 | 1 | 43.72 |
| 06/17/2026 18:47 | 6 | 43.72 |
| 06/17/2026 18:47 | 2 | 43.72 |
| 06/17/2026 18:47 | 6 | 43.72 |
| 06/17/2026 18:47 | 8 | 43.71 |
| 06/17/2026 18:47 | 2 | 43.71 |
| 06/17/2026 18:47 | 23 | 43.71 |
| 06/17/2026 18:47 | 2 | 43.70 |
| 06/17/2026 18:46 | 28 | 43.70 |
| 06/17/2026 18:46 | 7 | 43.70 |
| 06/17/2026 18:46 | 30 | 43.68 |
| 06/17/2026 18:46 | 70 | 43.68 |
| 06/17/2026 18:46 | 10 | 43.68 |
| 06/17/2026 18:46 | 1 | 43.70 |
| 06/17/2026 18:46 | 1 | 43.70 |
| 06/17/2026 18:46 | 6 | 43.70 |
| 06/17/2026 18:46 | 10 | 43.70 |
| 06/17/2026 18:46 | 10 | 43.70 |
| 06/17/2026 18:46 | 2 | 43.69 |
| 06/17/2026 18:46 | 3 | 43.675 |
| 06/17/2026 18:45 | 2 | 43.675 |
| 06/17/2026 18:45 | 10 | 43.68 |
| 06/17/2026 18:45 | 1 | 43.68 |
| 06/17/2026 18:45 | 30 | 43.68 |
| 06/17/2026 18:45 | 20 | 43.68 |
| 06/17/2026 18:45 | 7 | 43.68 |
| 06/17/2026 18:45 | 73 | 43.68 |
| 06/17/2026 18:45 | 40 | 43.68 |
| 06/17/2026 18:45 | 40 | 43.68 |
| 06/17/2026 18:45 | 10 | 43.68 |
| 06/17/2026 18:45 | 40 | 43.68 |
| 06/17/2026 18:45 | 10 | 43.68 |
| 06/17/2026 18:45 | 1 | 43.67 |
| 06/17/2026 18:45 | 6 | 43.665 |
| 06/17/2026 18:45 | 9 | 43.67 |
| 06/17/2026 18:45 | 1 | 43.68 |
| 06/17/2026 18:45 | 1 | 43.67 |
| 06/17/2026 18:45 | 1 | 43.67 |
| 06/17/2026 18:45 | 1 | 43.68 |
| 06/17/2026 18:45 | 4 | 43.67 |
| 06/17/2026 18:45 | 1 | 43.67 |
| 06/17/2026 18:44 | 25 | 43.66 |
| 06/17/2026 18:43 | 10 | 43.66 |
| 06/17/2026 18:43 | 12 | 43.66 |
| 06/17/2026 18:43 | 100 | 43.66 |
| 06/17/2026 18:41 | 1 | 43.65 |
| 06/17/2026 18:38 | 1 | 43.66 |
| 06/17/2026 18:38 | 30 | 43.66 |
| 06/17/2026 18:38 | 23 | 43.66 |
| 06/17/2026 18:38 | 2 | 43.65 |
| 06/17/2026 18:38 | 1 | 43.65 |
| 06/17/2026 18:38 | 21 | 43.65 |
| 06/17/2026 18:38 | 4 | 43.64 |
| 06/17/2026 18:38 | 3 | 43.64 |
| 06/17/2026 18:38 | 3 | 43.64 |
| 06/17/2026 18:37 | 2 | 43.65 |
| 06/17/2026 18:37 | 12 | 43.65 |
| 06/17/2026 18:37 | 3 | 43.64 |
| 06/17/2026 18:37 | 7 | 43.64 |
| 06/17/2026 18:37 | 6 | 43.635 |
| 06/17/2026 18:35 | 11 | 43.65 |
| 06/17/2026 18:35 | 10 | 43.65 |
| 06/17/2026 18:35 | 9 | 43.635 |
| 06/17/2026 18:33 | 5 | 43.64 |
| 06/17/2026 18:33 | 40 | 43.64 |
| 06/17/2026 18:33 | 6 | 43.64 |
| 06/17/2026 18:33 | 8 | 43.64 |
| 06/17/2026 18:33 | 34 | 43.64 |
| 06/17/2026 18:33 | 12 | 43.64 |
| 06/17/2026 18:33 | 23 | 43.64 |
| 06/17/2026 18:33 | 2 | 43.63 |
| 06/17/2026 18:33 | 10 | 43.62 |
| 06/17/2026 18:33 | 2 | 43.62 |
| 06/17/2026 18:33 | 3 | 43.615 |
| 06/17/2026 18:33 | 2 | 43.61 |
| 06/17/2026 18:33 | 7 | 43.60 |
| 06/17/2026 18:32 | 22 | 43.59 |
| 06/17/2026 18:32 | 1 | 43.59 |
| 06/17/2026 18:32 | 77 | 43.59 |
| 06/17/2026 18:32 | 23 | 43.59 |
| 06/17/2026 18:32 | 10 | 43.59 |
| 06/17/2026 18:30 | 11 | 43.60 |
| 06/17/2026 18:30 | 100 | 43.60 |
| 06/17/2026 18:30 | 10 | 43.61 |
| 06/17/2026 18:27 | 1 | 43.63 |
| 06/17/2026 18:27 | 23 | 43.63 |
| 06/17/2026 18:27 | 12 | 43.63 |
| 06/17/2026 18:27 | 4 | 43.62 |
| 06/17/2026 18:27 | 9 | 43.61 |
| 06/17/2026 18:27 | 3 | 43.61 |
| 06/17/2026 18:26 | 3 | 43.595 |
| 06/17/2026 18:26 | 1 | 43.61 |
| 06/17/2026 18:26 | 3 | 43.595 |
| 06/17/2026 18:26 | 3 | 43.595 |
| 06/17/2026 18:26 | 5 | 43.60 |
| 06/17/2026 18:26 | 15 | 43.58 |
| 06/17/2026 18:26 | 30 | 43.58 |
| 06/17/2026 18:26 | 5 | 43.58 |
| 06/17/2026 18:25 | 1 | 43.57 |
| 06/17/2026 18:25 | 1 | 43.57 |
| 06/17/2026 18:25 | 2 | 43.545 |
| 06/17/2026 18:25 | 1 | 43.545 |
| 06/17/2026 18:25 | 3 | 43.545 |
| 06/17/2026 18:25 | 72 | 43.545 |
| 06/17/2026 18:25 | 2 | 43.545 |
| 06/17/2026 18:25 | 23 | 43.56 |
| 06/17/2026 18:25 | 9 | 43.54 |
| 06/17/2026 18:23 | 5 | 43.54 |
| 06/17/2026 18:23 | 10 | 43.54 |
| 06/17/2026 18:23 | 17 | 43.53 |
| 06/17/2026 18:23 | 9 | 43.525 |
| 06/17/2026 18:22 | 30 | 43.52 |
| 06/17/2026 18:22 | 4 | 43.52 |
| 06/17/2026 18:22 | 1 | 43.52 |
| 06/17/2026 18:22 | 44 | 43.53 |
| 06/17/2026 18:22 | 85 | 43.53 |
| 06/17/2026 18:22 | 15 | 43.53 |
| 06/17/2026 18:16 | 39 | 43.58 |
| 06/17/2026 18:15 | 17 | 43.58 |
| 06/17/2026 18:15 | 13 | 43.58 |
| 06/17/2026 18:15 | 5 | 43.58 |
| 06/17/2026 18:15 | 45 | 43.58 |
| 06/17/2026 18:15 | 3 | 43.58 |
| 06/17/2026 18:15 | 2 | 43.58 |
| 06/17/2026 18:15 | 1 | 43.57 |
| 06/17/2026 18:15 | 18 | 43.57 |
| 06/17/2026 18:15 | 23 | 43.57 |
| 06/17/2026 18:15 | 8 | 43.57 |
| 06/17/2026 18:15 | 7 | 43.57 |
| 06/17/2026 18:15 | 5 | 43.57 |
| 06/17/2026 18:15 | 2 | 43.57 |
| 06/17/2026 18:15 | 1 | 43.56 |
| 06/17/2026 18:15 | 1 | 43.545 |
| 06/17/2026 18:15 | 10 | 43.53 |
| 06/17/2026 18:15 | 3 | 43.545 |
| 06/17/2026 18:12 | 19 | 43.53 |
| 06/17/2026 18:12 | 5 | 43.53 |
| 06/17/2026 18:12 | 86 | 43.53 |
| 06/17/2026 18:12 | 32 | 43.53 |
| 06/17/2026 18:12 | 10 | 43.53 |
| 06/17/2026 18:12 | 100 | 43.52 |
| 06/17/2026 18:12 | 3 | 43.52 |
| 06/17/2026 18:11 | 4 | 43.52 |
| 06/17/2026 18:11 | 8 | 43.515 |
| 06/17/2026 18:11 | 4 | 43.515 |
| 06/17/2026 18:11 | 8 | 43.52 |
| 06/17/2026 18:11 | 4 | 43.52 |
| 06/17/2026 18:10 | 1 | 43.53 |
| 06/17/2026 18:10 | 9 | 43.52 |
| 06/17/2026 18:10 | 3 | 43.515 |
| 06/17/2026 18:10 | 1 | 43.51 |
| 06/17/2026 18:10 | 1 | 43.51 |
| 06/17/2026 18:10 | 99 | 43.51 |
| 06/17/2026 18:10 | 1 | 43.51 |
| 06/17/2026 18:09 | 6 | 43.54 |
| 06/17/2026 18:08 | 91 | 43.55 |
| 06/17/2026 18:08 | 9 | 43.535 |
| 06/17/2026 18:07 | 2 | 43.535 |
| 06/17/2026 18:06 | 1 | 43.53 |
| 06/17/2026 18:05 | 18 | 43.49 |
| 06/17/2026 18:05 | 21 | 43.52 |
| 06/17/2026 18:05 | 9 | 43.52 |
| 06/17/2026 18:04 | 1 | 43.56 |
| 06/17/2026 18:04 | 1 | 43.56 |
| 06/17/2026 18:04 | 1 | 43.56 |
| 06/17/2026 18:04 | 2 | 43.56 |
| 06/17/2026 18:04 | 3 | 43.54 |
| 06/17/2026 18:04 | 10 | 43.56 |
| 06/17/2026 18:04 | 10 | 43.55 |
| 06/17/2026 18:02 | 3 | 43.52 |
| 06/17/2026 18:02 | 8 | 43.55 |
| 06/17/2026 18:02 | 100 | 43.56 |
| 06/17/2026 18:02 | 100 | 43.58 |
| 06/17/2026 18:02 | 200 | 43.57 |
| 06/17/2026 18:02 | 34 | 43.57 |
| 06/17/2026 18:02 | 10 | 43.58 |
| 06/17/2026 18:01 | 1 | 43.58 |
| 06/17/2026 18:00 | 10 | 43.60 |
| 06/17/2026 18:00 | 10 | 43.60 |
| 06/17/2026 17:59 | 1 | 43.60 |
| 06/17/2026 17:57 | 23 | 43.63 |
| 06/17/2026 17:57 | 2 | 43.625 |
| 06/17/2026 17:57 | 10 | 43.62 |
| 06/17/2026 17:57 | 3 | 43.62 |
| 06/17/2026 17:57 | 96 | 43.62 |
| 06/17/2026 17:57 | 2 | 43.60 |
| 06/17/2026 17:57 | 6 | 43.585 |
| 06/17/2026 17:57 | 2 | 43.585 |
| 06/17/2026 17:56 | 5 | 43.585 |
| 06/17/2026 17:56 | 1 | 43.60 |
| 06/17/2026 17:56 | 2 | 43.585 |
| 06/17/2026 17:55 | 9 | 43.585 |
| 06/17/2026 17:55 | 3 | 43.585 |
| 06/17/2026 17:55 | 2 | 43.585 |
| 06/17/2026 17:55 | 3 | 43.585 |
| 06/17/2026 17:54 | 3 | 43.585 |
| 06/17/2026 17:54 | 1 | 43.57 |
| 06/17/2026 17:53 | 6 | 43.585 |
| 06/17/2026 17:53 | 3 | 43.60 |
| 06/17/2026 17:53 | 97 | 43.585 |
| 06/17/2026 17:53 | 3 | 43.59 |
| 06/17/2026 17:53 | 2 | 43.61 |
| 06/17/2026 17:53 | 5 | 43.61 |
| 06/17/2026 17:53 | 1 | 43.61 |
| 06/17/2026 17:53 | 5 | 43.61 |
| 06/17/2026 17:53 | 2 | 43.60 |
| 06/17/2026 17:51 | 30 | 43.56 |
| 06/17/2026 17:50 | 18 | 43.56 |
| 06/17/2026 17:50 | 9 | 43.57 |
| 06/17/2026 17:50 | 1 | 43.57 |
| 06/17/2026 17:49 | 25 | 43.59 |
| 06/17/2026 17:49 | 2 | 43.59 |
| 06/17/2026 17:48 | 2 | 43.57 |
| 06/17/2026 17:48 | 12 | 43.58 |
| 06/17/2026 17:48 | 100 | 43.56 |
| 06/17/2026 17:48 | 53 | 43.56 |
| 06/17/2026 17:48 | 47 | 43.56 |
| 06/17/2026 17:45 | 6 | 43.615 |
| 06/17/2026 17:44 | 2 | 43.60 |
| 06/17/2026 17:44 | 10 | 43.62 |
| 06/17/2026 17:44 | 92 | 43.62 |
| 06/17/2026 17:44 | 5 | 43.60 |
| 06/17/2026 17:41 | 1 | 43.57 |
| 06/17/2026 17:40 | 2 | 43.64 |
| 06/17/2026 17:40 | 1 | 43.64 |
| 06/17/2026 17:38 | 1 | 43.62 |
| 06/17/2026 17:34 | 1 | 43.62 |
| 06/17/2026 17:34 | 1 | 43.61 |
| 06/17/2026 17:33 | 7 | 43.59 |
| 06/17/2026 17:33 | 107 | 43.59 |
| 06/17/2026 17:33 | 55 | 43.56 |
| 06/17/2026 17:33 | 1 | 43.56 |
| 06/17/2026 17:32 | 1 | 43.56 |
| 06/17/2026 17:32 | 100 | 43.56 |
| 06/17/2026 17:32 | 1 | 43.56 |
| 06/17/2026 17:32 | 4 | 43.57 |
| 06/17/2026 17:32 | 100 | 43.58 |
| 06/17/2026 17:31 | 5 | 43.59 |
| 06/17/2026 17:31 | 10 | 43.59 |
| 06/17/2026 17:30 | 6 | 43.64 |
| 06/17/2026 17:29 | 25 | 43.64 |
| 06/17/2026 17:26 | 45 | 43.68 |
| 06/17/2026 17:26 | 2 | 43.68 |
| 06/17/2026 17:26 | 3 | 43.68 |
| 06/17/2026 17:26 | 16 | 43.68 |
| 06/17/2026 17:26 | 12 | 43.68 |
| 06/17/2026 17:26 | 24 | 43.68 |
| 06/17/2026 17:26 | 47 | 43.68 |
| 06/17/2026 17:26 | 7 | 43.68 |
| 06/17/2026 17:26 | 5 | 43.67 |
| 06/17/2026 17:26 | 1 | 43.67 |
| 06/17/2026 17:26 | 12 | 43.67 |
| 06/17/2026 17:26 | 3 | 43.64 |
| 06/17/2026 17:26 | 54 | 43.66 |
| 06/17/2026 17:26 | 1 | 43.65 |
| 06/17/2026 17:25 | 4 | 43.63 |
| 06/17/2026 17:20 | 25 | 43.61 |
| 06/17/2026 17:20 | 5 | 43.66 |
| 06/17/2026 17:19 | 3 | 43.60 |
| 06/17/2026 17:19 | 100 | 43.60 |
| 06/17/2026 17:17 | 3 | 43.645 |
| 06/17/2026 17:17 | 1 | 43.65 |
| 06/17/2026 17:17 | 5 | 43.61 |
| 06/17/2026 17:17 | 1 | 43.63 |
| 06/17/2026 17:16 | 1 | 43.63 |
| 06/17/2026 17:16 | 1 | 43.62 |
| 06/17/2026 17:16 | 5 | 43.61 |
| 06/17/2026 17:16 | 1 | 43.59 |
| 06/17/2026 17:15 | 9 | 43.59 |
| 06/17/2026 17:15 | 5 | 43.58 |
| 06/17/2026 17:15 | 3 | 43.58 |
| 06/17/2026 17:15 | 1 | 43.57 |
| 06/17/2026 17:15 | 1 | 43.56 |
| 06/17/2026 17:15 | 6 | 43.54 |
| 06/17/2026 17:15 | 3 | 43.54 |
| 06/17/2026 17:15 | 2 | 43.54 |
| 06/17/2026 17:14 | 2 | 43.58 |
| 06/17/2026 17:14 | 1 | 43.56 |
| 06/17/2026 17:13 | 3 | 43.54 |
| 06/17/2026 17:10 | 3 | 43.54 |
| 06/17/2026 17:10 | 3 | 43.57 |
| 06/17/2026 17:10 | 1 | 43.57 |
| 06/17/2026 17:10 | 2 | 43.57 |
| 06/17/2026 17:10 | 2 | 43.57 |
| 06/17/2026 17:10 | 53 | 43.57 |
| 06/17/2026 17:10 | 1 | 43.57 |
| 06/17/2026 17:10 | 1 | 43.57 |
| 06/17/2026 17:10 | 1 | 43.57 |
| 06/17/2026 17:10 | 20 | 43.57 |
| 06/17/2026 17:10 | 1 | 43.57 |
| 06/17/2026 17:10 | 12 | 43.57 |
| 06/17/2026 17:10 | 12 | 43.56 |
| 06/17/2026 17:10 | 1 | 43.56 |
| 06/17/2026 17:10 | 1 | 43.54 |
| 06/17/2026 17:10 | 1 | 43.54 |
| 06/17/2026 17:10 | 12 | 43.54 |
| 06/17/2026 17:10 | 10 | 43.54 |
| 06/17/2026 17:09 | 1 | 43.47 |
| 06/17/2026 17:09 | 5 | 43.53 |
| 06/17/2026 17:09 | 9 | 43.52 |
| 06/17/2026 17:09 | 55 | 43.53 |
| 06/17/2026 17:09 | 4 | 43.53 |
| 06/17/2026 17:09 | 12 | 43.53 |
| 06/17/2026 17:09 | 30 | 43.53 |
| 06/17/2026 17:09 | 3 | 43.52 |
| 06/17/2026 17:09 | 4 | 43.52 |
| 06/17/2026 17:09 | 1 | 43.52 |
| 06/17/2026 17:09 | 1 | 43.52 |
| 06/17/2026 17:09 | 12 | 43.52 |
| 06/17/2026 17:09 | 49 | 43.52 |
| 06/17/2026 17:09 | 10 | 43.52 |
| 06/17/2026 17:09 | 200 | 43.51 |
| 06/17/2026 17:09 | 5 | 43.47 |
| 06/17/2026 17:09 | 2 | 43.47 |
| 06/17/2026 17:09 | 3 | 43.465 |
| 06/17/2026 17:09 | 79 | 43.46 |
| 06/17/2026 17:09 | 1 | 43.46 |
| 06/17/2026 17:09 | 1 | 43.46 |
| 06/17/2026 17:09 | 34 | 43.50 |
| 06/17/2026 17:08 | 27 | 43.50 |
| 06/17/2026 17:08 | 17 | 43.50 |
| 06/17/2026 17:08 | 34 | 43.50 |
| 06/17/2026 17:08 | 4 | 43.50 |
| 06/17/2026 17:08 | 5 | 43.51 |
| 06/17/2026 17:08 | 88 | 43.51 |
| 06/17/2026 17:07 | 8 | 43.54 |
| 06/17/2026 17:07 | 8 | 43.52 |
| 06/17/2026 17:07 | 2 | 43.52 |
| 06/17/2026 17:07 | 10 | 43.52 |
| 06/17/2026 17:06 | 25 | 43.55 |
| 06/17/2026 17:05 | 3 | 43.555 |
| 06/17/2026 17:04 | 6 | 43.555 |
| 06/17/2026 17:03 | 3 | 43.565 |
| 06/17/2026 17:00 | 18 | 43.56 |
| 06/17/2026 17:00 | 7 | 43.56 |
| 06/17/2026 17:00 | 3 | 43.56 |
| 06/17/2026 17:00 | 9 | 43.56 |
| 06/17/2026 17:00 | 12 | 43.51 |
| 06/17/2026 17:00 | 1 | 43.51 |
| 06/17/2026 17:00 | 10 | 43.52 |
| 06/17/2026 16:59 | 2 | 43.565 |
| 06/17/2026 16:59 | 3 | 43.555 |
| 06/17/2026 16:58 | 1 | 43.56 |
| 06/17/2026 16:57 | 2 | 43.54 |
| 06/17/2026 16:57 | 11 | 43.54 |
| 06/17/2026 16:57 | 13 | 43.575 |
| 06/17/2026 16:57 | 85 | 43.54 |
| 06/17/2026 16:57 | 2 | 43.52 |
| 06/17/2026 16:57 | 79 | 43.53 |
| 06/17/2026 16:57 | 1 | 43.53 |
| 06/17/2026 16:56 | 2 | 43.595 |
| 06/17/2026 16:55 | 14 | 43.54 |
| 06/17/2026 16:55 | 1 | 43.63 |
| 06/17/2026 16:55 | 1 | 43.62 |
| 06/17/2026 16:54 | 25 | 43.59 |
| 06/17/2026 16:54 | 4 | 43.59 |
| 06/17/2026 16:53 | 2 | 43.58 |
| 06/17/2026 16:52 | 25 | 43.555 |
| 06/17/2026 16:52 | 1 | 43.60 |
| 06/17/2026 16:52 | 5 | 43.62 |
| 06/17/2026 16:52 | 1 | 43.59 |
| 06/17/2026 16:51 | 4 | 43.54 |
| 06/17/2026 16:49 | 4 | 43.525 |
| 06/17/2026 16:48 | 57 | 43.56 |
| 06/17/2026 16:48 | 1 | 43.55 |
| 06/17/2026 16:48 | 58 | 43.54 |
| 06/17/2026 16:48 | 4 | 43.53 |
| 06/17/2026 16:48 | 3 | 43.52 |
| 06/17/2026 16:48 | 1 | 43.47 |
| 06/17/2026 16:47 | 95 | 43.53 |
| 06/17/2026 16:47 | 5 | 43.53 |
| 06/17/2026 16:47 | 207 | 43.55 |
| 06/17/2026 16:47 | 193 | 43.55 |
| 06/17/2026 16:47 | 5 | 43.56 |
| 06/17/2026 16:47 | 3 | 43.61 |
| 06/17/2026 16:47 | 71 | 43.61 |
| 06/17/2026 16:47 | 2 | 43.61 |
| 06/17/2026 16:47 | 27 | 43.61 |
| 06/17/2026 16:47 | 9 | 43.61 |
| 06/17/2026 16:47 | 64 | 43.61 |
| 06/17/2026 16:47 | 36 | 43.61 |
| 06/17/2026 16:45 | 15 | 43.63 |
| 06/17/2026 16:44 | 4 | 43.59 |
| 06/17/2026 16:41 | 10 | 43.69 |
| 06/17/2026 16:41 | 13 | 43.63 |
| 06/17/2026 16:40 | 6 | 43.705 |
| 06/17/2026 16:38 | 9 | 43.70 |
| 06/17/2026 16:38 | 14 | 43.56 |
| 06/17/2026 16:35 | 19 | 43.72 |
| 06/17/2026 16:35 | 10 | 43.71 |
| 06/17/2026 16:35 | 19 | 43.71 |
| 06/17/2026 16:35 | 3 | 43.71 |
| 06/17/2026 16:35 | 12 | 43.71 |
| 06/17/2026 16:35 | 10 | 43.70 |
| 06/17/2026 16:35 | 100 | 43.69 |
| 06/17/2026 16:35 | 34 | 43.71 |
| 06/17/2026 16:35 | 61 | 43.70 |
| 06/17/2026 16:35 | 12 | 43.70 |
| 06/17/2026 16:35 | 10 | 43.70 |
| 06/17/2026 16:35 | 100 | 43.69 |
| 06/17/2026 16:35 | 81 | 43.64 |
| 06/17/2026 16:35 | 10 | 43.64 |
| 06/17/2026 16:35 | 150 | 43.62 |
| 06/17/2026 16:35 | 1 | 43.60 |
| 06/17/2026 16:35 | 8 | 43.64 |
| 06/17/2026 16:35 | 8 | 43.65 |
| 06/17/2026 16:35 | 8 | 43.66 |
| 06/17/2026 16:35 | 99 | 43.61 |
| 06/17/2026 16:35 | 1 | 43.61 |
| 06/17/2026 16:35 | 8 | 43.68 |
| 06/17/2026 16:35 | 1 | 43.68 |
| 06/17/2026 16:35 | 3 | 43.68 |
| 06/17/2026 16:35 | 3 | 43.69 |
| 06/17/2026 16:35 | 70 | 43.75 |
| 06/17/2026 16:35 | 27 | 43.74 |
| 06/17/2026 16:35 | 173 | 43.74 |
| 06/17/2026 16:35 | 1 | 43.76 |
| 06/17/2026 16:34 | 2 | 43.83 |
| 06/17/2026 16:32 | 2 | 43.90 |
| 06/17/2026 16:31 | 18 | 43.85 |
| 06/17/2026 16:31 | 34 | 43.89 |
| 06/17/2026 16:31 | 12 | 43.89 |
| 06/17/2026 16:31 | 87 | 43.92 |
| 06/17/2026 16:31 | 13 | 43.92 |
| 06/17/2026 16:31 | 10 | 43.93 |
| 06/17/2026 16:31 | 10 | 43.93 |
| 06/17/2026 16:31 | 1 | 43.93 |
| 06/17/2026 16:31 | 25 | 43.985 |
| 06/17/2026 16:30 | 6 | 44.00 |
| 06/17/2026 16:28 | 16 | 43.92 |
| 06/17/2026 16:28 | 2 | 43.995 |
| 06/17/2026 16:27 | 25 | 43.995 |
| 06/17/2026 16:27 | 25 | 43.995 |
| 06/17/2026 16:25 | 12 | 43.98 |
| 06/17/2026 16:23 | 30 | 43.98 |
| 06/17/2026 16:23 | 12 | 44.00 |
| 06/17/2026 16:23 | 1 | 44.00 |
| 06/17/2026 16:22 | 61 | 44.005 |
| 06/17/2026 16:22 | 12 | 44.01 |
| 06/17/2026 16:22 | 1 | 44.01 |
| 06/17/2026 16:22 | 1 | 44.02 |
| 06/17/2026 16:22 | 12 | 44.02 |
| 06/17/2026 16:22 | 1 | 44.03 |
| 06/17/2026 16:22 | 12 | 44.03 |
| 06/17/2026 16:22 | 27 | 44.05 |
| 06/17/2026 16:22 | 1 | 44.05 |
| 06/17/2026 16:22 | 1 | 44.05 |
| 06/17/2026 16:22 | 100 | 44.05 |
| 06/17/2026 16:22 | 12 | 44.05 |
| 06/17/2026 16:22 | 2 | 44.05 |
| 06/17/2026 16:22 | 30 | 44.06 |
| 06/17/2026 16:22 | 8 | 44.06 |
| 06/17/2026 16:21 | 150 | 44.08 |
| 06/17/2026 16:19 | 4 | 44.06 |
| 06/17/2026 16:19 | 4 | 44.06 |
| 06/17/2026 16:18 | 94 | 44.07 |
| 06/17/2026 16:18 | 6 | 44.07 |
| 06/17/2026 16:18 | 12 | 44.09 |
| 06/17/2026 16:16 | 93 | 44.13 |
| 06/17/2026 16:15 | 1 | 44.11 |
| 06/17/2026 16:15 | 6 | 44.11 |
| 06/17/2026 16:15 | 1 | 44.15 |
| 06/17/2026 16:15 | 3 | 44.15 |
| 06/17/2026 16:15 | 34 | 44.14 |
| 06/17/2026 16:15 | 34 | 44.14 |
| 06/17/2026 16:15 | 3 | 44.14 |
| 06/17/2026 16:15 | 12 | 44.12 |
| 06/17/2026 16:15 | 2 | 44.14 |
| 06/17/2026 16:15 | 30 | 44.14 |
| 06/17/2026 16:15 | 200 | 44.14 |
| 06/17/2026 16:15 | 100 | 44.14 |
| 06/17/2026 16:15 | 12 | 44.14 |
| 06/17/2026 16:15 | 12 | 44.15 |
| 06/17/2026 16:15 | 9 | 44.16 |
| 06/17/2026 16:15 | 12 | 44.16 |
| 06/17/2026 16:15 | 9 | 44.16 |
| 06/17/2026 16:14 | 12 | 44.24 |
| 06/17/2026 16:14 | 1 | 44.23 |
| 06/17/2026 16:13 | 2 | 44.21 |
| 06/17/2026 16:13 | 3 | 44.215 |
| 06/17/2026 16:13 | 1 | 44.19 |
| 06/17/2026 16:12 | 6 | 44.19 |
| 06/17/2026 16:12 | 40 | 44.14 |
| 06/17/2026 16:12 | 5 | 44.14 |
| 06/17/2026 16:11 | 37 | 44.12 |
| 06/17/2026 16:10 | 1 | 44.15 |
| 06/17/2026 16:10 | 26 | 44.08 |
| 06/17/2026 16:10 | 4 | 44.125 |
| 06/17/2026 16:10 | 18 | 44.07 |
| 06/17/2026 16:09 | 1 | 44.12 |
| 06/17/2026 16:08 | 1 | 44.19 |
| 06/17/2026 16:07 | 4 | 44.11 |
| 06/17/2026 16:05 | 1 | 44.095 |
| 06/17/2026 16:05 | 2 | 44.095 |
| 06/17/2026 16:05 | 2 | 44.19 |
| 06/17/2026 16:03 | 30 | 44.04 |
| 06/17/2026 16:02 | 1 | 44.12 |
| 06/17/2026 16:01 | 11 | 43.97 |
| 06/17/2026 15:58 | 8 | 43.93 |
| 06/17/2026 15:58 | 3 | 43.95 |
| 06/17/2026 15:57 | 1 | 44.09 |
| 06/17/2026 15:56 | 3 | 44.03 |
| 06/17/2026 15:55 | 14 | 43.93 |
| 06/17/2026 15:54 | 4 | 44.00 |
| 06/17/2026 15:53 | 83 | 44.10 |
| 06/17/2026 15:53 | 4 | 44.09 |
| 06/17/2026 15:49 | 25 | 44.10 |
| 06/17/2026 15:49 | 7 | 44.10 |
| 06/17/2026 15:49 | 9 | 44.10 |
| 06/17/2026 15:45 | 6 | 44.06 |
| 06/17/2026 15:45 | 35 | 44.06 |
| 06/17/2026 15:45 | 6 | 43.97 |
| 06/17/2026 15:45 | 5 | 43.94 |
| 06/17/2026 15:45 | 11 | 43.94 |
| 06/17/2026 15:45 | 73 | 43.94 |
| 06/17/2026 15:45 | 5 | 43.94 |
| 06/17/2026 15:45 | 11 | 43.94 |
| 06/17/2026 15:45 | 12 | 43.94 |
| 06/17/2026 15:45 | 4 | 43.93 |
| 06/17/2026 15:45 | 12 | 43.93 |
| 06/17/2026 15:45 | 6 | 43.93 |
| 06/17/2026 15:45 | 1 | 43.87 |
| 06/17/2026 15:45 | 3 | 43.79 |
| 06/17/2026 15:43 | 6 | 43.76 |
| 06/17/2026 15:41 | 4 | 44.24 |
| 06/17/2026 15:41 | 5 | 43.96 |
| 06/17/2026 15:40 | 9 | 43.96 |
| 06/17/2026 15:40 | 7 | 43.96 |
| 06/17/2026 15:40 | 2 | 43.95 |
| 06/17/2026 15:37 | 20 | 43.70 |
| 06/17/2026 15:34 | 1 | 44.165 |
| 06/17/2026 15:33 | 4 | 44.165 |
| 06/17/2026 15:33 | 4 | 44.165 |
| 06/17/2026 15:33 | 25 | 44.165 |
| 06/17/2026 15:33 | 1 | 44.165 |
| 06/17/2026 15:33 | 78 | 44.01 |
| 06/17/2026 15:33 | 1 | 43.70 |
| 06/17/2026 15:32 | 15 | 44.01 |
| 06/17/2026 15:30 | 1 | 44.21 |
| 06/17/2026 15:30 | 15 | 43.94 |
| 06/17/2026 15:30 | 276 | 43.94 |