Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.06
-0.02
(
-0.04% )
|
51.06
|
800 |
51.11
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.06 |
| 08/14/2026 23:20 | � | 51.06 |
| 08/14/2026 22:30 | � | 51.06 |
| 08/14/2026 22:00 | � | 51.06 |
| 08/14/2026 22:00 | 29145 | 51.06 |
| 08/14/2026 21:59 | 28 | 51.11 |
| 08/14/2026 21:59 | 29 | 51.11 |
| 08/14/2026 21:59 | 1 | 51.085 |
| 08/14/2026 21:59 | 1 | 51.085 |
| 08/14/2026 21:59 | 1 | 51.085 |
| 08/14/2026 21:59 | 3 | 51.085 |
| 08/14/2026 21:59 | 1 | 51.085 |
| 08/14/2026 21:59 | 8 | 51.11 |
| 08/14/2026 21:59 | 5 | 51.11 |
| 08/14/2026 21:59 | 8 | 51.11 |
| 08/14/2026 21:59 | 6 | 51.11 |
| 08/14/2026 21:59 | 2 | 51.11 |
| 08/14/2026 21:59 | 5 | 51.11 |
| 08/14/2026 21:59 | 100 | 51.11 |
| 08/14/2026 21:59 | 1 | 51.11 |
| 08/14/2026 21:59 | 14 | 51.07 |
| 08/14/2026 21:59 | 59 | 51.07 |
| 08/14/2026 21:59 | 28 | 51.06 |
| 08/14/2026 21:59 | 72 | 51.06 |
| 08/14/2026 21:59 | 35 | 51.10 |
| 08/14/2026 21:59 | 32 | 51.09 |
| 08/14/2026 21:59 | 4 | 51.09 |
| 08/14/2026 21:59 | 246 | 51.09 |
| 08/14/2026 21:59 | 118 | 51.09 |
| 08/14/2026 21:59 | 198 | 51.09 |
| 08/14/2026 21:59 | 1 | 51.09 |
| 08/14/2026 21:59 | 7 | 51.06 |
| 08/14/2026 21:59 | 1 | 51.09 |
| 08/14/2026 21:59 | 20 | 51.06 |
| 08/14/2026 21:59 | 2 | 51.08 |
| 08/14/2026 21:59 | 4 | 51.08 |
| 08/14/2026 21:59 | 1 | 51.06 |
| 08/14/2026 21:59 | 1 | 51.08 |
| 08/14/2026 21:59 | 74 | 51.06 |
| 08/14/2026 21:59 | 100 | 51.06 |
| 08/14/2026 21:59 | 21 | 51.06 |
| 08/14/2026 21:59 | 2 | 51.06 |
| 08/14/2026 21:59 | 23 | 51.07 |
| 08/14/2026 21:59 | 8 | 51.07 |
| 08/14/2026 21:59 | 1 | 51.07 |
| 08/14/2026 21:59 | 1 | 51.085 |
| 08/14/2026 21:59 | 1 | 51.085 |
| 08/14/2026 21:59 | 7 | 51.07 |
| 08/14/2026 21:59 | 13 | 51.07 |
| 08/14/2026 21:59 | 2 | 51.07 |
| 08/14/2026 21:59 | 1 | 51.09 |
| 08/14/2026 21:59 | 2 | 51.07 |
| 08/14/2026 21:59 | 2 | 51.085 |
| 08/14/2026 21:59 | 2 | 51.08 |
| 08/14/2026 21:59 | 1 | 51.08 |
| 08/14/2026 21:59 | 299 | 51.08 |
| 08/14/2026 21:59 | 3 | 51.08 |
| 08/14/2026 21:59 | 1 | 51.065 |
| 08/14/2026 21:59 | 4 | 51.07 |
| 08/14/2026 21:59 | 4 | 51.07 |
| 08/14/2026 21:59 | 25 | 51.07 |
| 08/14/2026 21:59 | 4 | 51.07 |
| 08/14/2026 21:59 | 25 | 51.07 |
| 08/14/2026 21:59 | 29 | 51.07 |
| 08/14/2026 21:59 | 1 | 51.07 |
| 08/14/2026 21:59 | 32 | 51.075 |
| 08/14/2026 21:59 | 2 | 51.06 |
| 08/14/2026 21:59 | 2 | 51.06 |
| 08/14/2026 21:59 | 2 | 51.06 |
| 08/14/2026 21:59 | 2 | 51.07 |
| 08/14/2026 21:59 | 2 | 51.085 |
| 08/14/2026 21:59 | 2 | 51.085 |
| 08/14/2026 21:59 | 2 | 51.10 |
| 08/14/2026 21:58 | 1 | 51.09 |
| 08/14/2026 21:58 | 5 | 51.09 |
| 08/14/2026 21:58 | 8 | 51.09 |
| 08/14/2026 21:58 | 164 | 51.09 |
| 08/14/2026 21:58 | 2 | 51.09 |
| 08/14/2026 21:58 | 34 | 51.09 |
| 08/14/2026 21:58 | 1 | 51.09 |
| 08/14/2026 21:58 | 1 | 51.09 |
| 08/14/2026 21:58 | 68 | 51.10 |
| 08/14/2026 21:58 | 100 | 51.10 |
| 08/14/2026 21:58 | 5 | 51.10 |
| 08/14/2026 21:58 | 100 | 51.10 |
| 08/14/2026 21:58 | 74 | 51.10 |
| 08/14/2026 21:58 | 26 | 51.10 |
| 08/14/2026 21:58 | 100 | 51.09 |
| 08/14/2026 21:58 | 100 | 51.09 |
| 08/14/2026 21:58 | 1 | 51.09 |
| 08/14/2026 21:58 | 1 | 51.09 |
| 08/14/2026 21:58 | 70 | 51.09 |
| 08/14/2026 21:58 | 189 | 51.07 |
| 08/14/2026 21:58 | 56 | 51.07 |
| 08/14/2026 21:58 | 26 | 51.07 |
| 08/14/2026 21:58 | 11 | 51.07 |
| 08/14/2026 21:58 | 126 | 51.07 |
| 08/14/2026 21:58 | 51 | 51.07 |
| 08/14/2026 21:58 | 49 | 51.07 |
| 08/14/2026 21:58 | 251 | 51.07 |
| 08/14/2026 21:58 | 2 | 51.07 |
| 08/14/2026 21:58 | 3 | 51.07 |
| 08/14/2026 21:58 | 182 | 51.07 |
| 08/14/2026 21:58 | 35 | 51.07 |
| 08/14/2026 21:58 | 83 | 51.07 |
| 08/14/2026 21:58 | 7 | 51.07 |
| 08/14/2026 21:58 | 5 | 51.06 |
| 08/14/2026 21:58 | 2 | 51.06 |
| 08/14/2026 21:58 | 20 | 51.065 |
| 08/14/2026 21:58 | 80 | 51.065 |
| 08/14/2026 21:58 | 1 | 51.07 |
| 08/14/2026 21:58 | 7 | 51.07 |
| 08/14/2026 21:58 | 1 | 51.07 |
| 08/14/2026 21:58 | 13 | 51.07 |
| 08/14/2026 21:58 | 6 | 51.07 |
| 08/14/2026 21:58 | 1 | 51.07 |
| 08/14/2026 21:58 | 11 | 51.07 |
| 08/14/2026 21:58 | 117 | 51.07 |
| 08/14/2026 21:58 | 300 | 51.07 |
| 08/14/2026 21:58 | 1 | 51.07 |
| 08/14/2026 21:58 | 1 | 51.07 |
| 08/14/2026 21:58 | 269 | 51.08 |
| 08/14/2026 21:58 | 100 | 51.08 |
| 08/14/2026 21:58 | 80 | 51.08 |
| 08/14/2026 21:58 | 25 | 51.065 |
| 08/14/2026 21:57 | 1 | 51.07 |
| 08/14/2026 21:57 | 1 | 51.07 |
| 08/14/2026 21:57 | 1 | 51.07 |
| 08/14/2026 21:57 | 19 | 51.07 |
| 08/14/2026 21:57 | 43 | 51.08 |
| 08/14/2026 21:57 | 20 | 51.09 |
| 08/14/2026 21:57 | 80 | 51.09 |
| 08/14/2026 21:57 | 33 | 51.09 |
| 08/14/2026 21:57 | 36 | 51.09 |
| 08/14/2026 21:57 | 94 | 51.09 |
| 08/14/2026 21:57 | 200 | 51.09 |
| 08/14/2026 21:57 | 37 | 51.09 |
| 08/14/2026 21:57 | 122 | 51.09 |
| 08/14/2026 21:57 | 37 | 51.09 |
| 08/14/2026 21:57 | 41 | 51.09 |
| 08/14/2026 21:57 | 23 | 51.09 |
| 08/14/2026 21:57 | 77 | 51.09 |
| 08/14/2026 21:57 | 66 | 51.09 |
| 08/14/2026 21:57 | 21 | 51.105 |
| 08/14/2026 21:57 | 79 | 51.105 |
| 08/14/2026 21:57 | 34 | 51.09 |
| 08/14/2026 21:57 | 10 | 51.09 |
| 08/14/2026 21:57 | 43 | 51.09 |
| 08/14/2026 21:57 | 16 | 51.09 |
| 08/14/2026 21:57 | 16 | 51.09 |
| 08/14/2026 21:57 | 200 | 51.09 |
| 08/14/2026 21:57 | 5 | 51.09 |
| 08/14/2026 21:57 | 34 | 51.09 |
| 08/14/2026 21:57 | 1 | 51.115 |
| 08/14/2026 21:57 | 1 | 51.115 |
| 08/14/2026 21:57 | 8 | 51.10 |
| 08/14/2026 21:57 | 8 | 51.10 |
| 08/14/2026 21:57 | 16 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 231 | 51.08 |
| 08/14/2026 21:57 | 6 | 51.08 |
| 08/14/2026 21:57 | 14 | 51.08 |
| 08/14/2026 21:57 | 100 | 51.08 |
| 08/14/2026 21:57 | 44 | 51.08 |
| 08/14/2026 21:57 | 33 | 51.08 |
| 08/14/2026 21:57 | 4 | 51.07 |
| 08/14/2026 21:57 | 2 | 51.07 |
| 08/14/2026 21:57 | 5 | 51.07 |
| 08/14/2026 21:57 | 2 | 51.07 |
| 08/14/2026 21:57 | 2 | 51.07 |
| 08/14/2026 21:57 | 1 | 51.06 |
| 08/14/2026 21:57 | 141 | 51.06 |
| 08/14/2026 21:57 | 11 | 51.06 |
| 08/14/2026 21:57 | 11 | 51.06 |
| 08/14/2026 21:57 | 25 | 51.06 |
| 08/14/2026 21:57 | 11 | 51.06 |
| 08/14/2026 21:57 | 9 | 51.06 |
| 08/14/2026 21:57 | 25 | 51.06 |
| 08/14/2026 21:57 | 11 | 51.06 |
| 08/14/2026 21:57 | 25 | 51.06 |
| 08/14/2026 21:57 | 25 | 51.06 |
| 08/14/2026 21:57 | 6 | 51.06 |
| 08/14/2026 21:57 | 5 | 51.06 |
| 08/14/2026 21:57 | 25 | 51.06 |
| 08/14/2026 21:57 | 2 | 51.03 |
| 08/14/2026 21:57 | 9 | 51.03 |
| 08/14/2026 21:56 | 50 | 51.03 |
| 08/14/2026 21:56 | 21 | 51.03 |
| 08/14/2026 21:56 | 32 | 51.06 |
| 08/14/2026 21:56 | 1 | 51.05 |
| 08/14/2026 21:56 | 3 | 51.04 |
| 08/14/2026 21:56 | 25 | 51.02 |
| 08/14/2026 21:56 | 25 | 51.02 |
| 08/14/2026 21:56 | 25 | 51.02 |
| 08/14/2026 21:56 | 25 | 51.02 |
| 08/14/2026 21:56 | 25 | 51.02 |
| 08/14/2026 21:55 | 20 | 51.04 |
| 08/14/2026 21:55 | 80 | 51.04 |
| 08/14/2026 21:55 | 20 | 51.04 |
| 08/14/2026 21:55 | 45 | 51.04 |
| 08/14/2026 21:55 | 100 | 51.04 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 10 | 51.04 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 2 | 51.04 |
| 08/14/2026 21:55 | 35 | 51.04 |
| 08/14/2026 21:55 | 68 | 51.04 |
| 08/14/2026 21:55 | 35 | 51.03 |
| 08/14/2026 21:55 | 255 | 51.01 |
| 08/14/2026 21:55 | 5 | 50.98 |
| 08/14/2026 21:55 | 5 | 50.985 |
| 08/14/2026 21:55 | 5 | 50.985 |
| 08/14/2026 21:55 | 7 | 50.97 |
| 08/14/2026 21:55 | 7 | 50.97 |
| 08/14/2026 21:55 | 23 | 51.00 |
| 08/14/2026 21:55 | 5 | 51.00 |
| 08/14/2026 21:55 | 50 | 51.03 |
| 08/14/2026 21:55 | 38 | 51.03 |
| 08/14/2026 21:55 | 31 | 51.03 |
| 08/14/2026 21:55 | 31 | 51.03 |
| 08/14/2026 21:55 | 4 | 51.03 |
| 08/14/2026 21:55 | 20 | 51.03 |
| 08/14/2026 21:55 | 7 | 51.03 |
| 08/14/2026 21:55 | 93 | 51.03 |
| 08/14/2026 21:55 | 76 | 51.03 |
| 08/14/2026 21:55 | 424 | 51.03 |
| 08/14/2026 21:55 | 35 | 51.03 |
| 08/14/2026 21:55 | 100 | 51.03 |
| 08/14/2026 21:54 | 2 | 51.06 |
| 08/14/2026 21:54 | 3 | 51.06 |
| 08/14/2026 21:54 | 6 | 51.06 |
| 08/14/2026 21:54 | 100 | 51.07 |
| 08/14/2026 21:54 | 100 | 51.08 |
| 08/14/2026 21:54 | 1 | 51.055 |
| 08/14/2026 21:54 | 4 | 51.055 |
| 08/14/2026 21:54 | 5 | 51.055 |
| 08/14/2026 21:54 | 99 | 51.055 |
| 08/14/2026 21:54 | 1 | 51.08 |
| 08/14/2026 21:53 | 1 | 51.07 |
| 08/14/2026 21:52 | 100 | 51.085 |
| 08/14/2026 21:50 | 100 | 51.05 |
| 08/14/2026 21:50 | 37 | 51.02 |
| 08/14/2026 21:50 | 2 | 51.00 |
| 08/14/2026 21:50 | 25 | 51.00 |
| 08/14/2026 21:50 | 100 | 51.00 |
| 08/14/2026 21:50 | 500 | 51.00 |
| 08/14/2026 21:50 | 100 | 50.985 |
| 08/14/2026 21:50 | 2 | 50.985 |
| 08/14/2026 21:50 | 60 | 50.985 |
| 08/14/2026 21:50 | 2 | 50.985 |
| 08/14/2026 21:50 | 2 | 50.985 |
| 08/14/2026 21:50 | 10 | 50.99 |
| 08/14/2026 21:50 | 3 | 50.98 |
| 08/14/2026 21:50 | 2 | 50.98 |
| 08/14/2026 21:49 | 227 | 50.98 |
| 08/14/2026 21:49 | 56 | 50.98 |
| 08/14/2026 21:49 | 44 | 50.98 |
| 08/14/2026 21:49 | 68 | 50.98 |
| 08/14/2026 21:49 | 10 | 50.98 |
| 08/14/2026 21:49 | 4 | 50.98 |
| 08/14/2026 21:49 | 3 | 50.98 |
| 08/14/2026 21:49 | 33 | 50.98 |
| 08/14/2026 21:49 | 25 | 50.98 |
| 08/14/2026 21:49 | 33 | 50.98 |
| 08/14/2026 21:49 | 3 | 50.98 |
| 08/14/2026 21:49 | 60 | 50.98 |
| 08/14/2026 21:49 | 100 | 50.98 |
| 08/14/2026 21:49 | 9 | 50.97 |
| 08/14/2026 21:49 | 1 | 50.965 |
| 08/14/2026 21:49 | 3 | 50.965 |
| 08/14/2026 21:49 | 3 | 50.965 |
| 08/14/2026 21:49 | 1 | 50.97 |
| 08/14/2026 21:48 | 6 | 50.96 |
| 08/14/2026 21:48 | 10 | 50.96 |
| 08/14/2026 21:48 | 72 | 50.95 |
| 08/14/2026 21:48 | 80 | 50.95 |
| 08/14/2026 21:48 | 80 | 50.95 |
| 08/14/2026 21:48 | 1 | 50.94 |
| 08/14/2026 21:48 | 1 | 50.94 |
| 08/14/2026 21:48 | 3 | 50.94 |
| 08/14/2026 21:48 | 3 | 50.94 |
| 08/14/2026 21:48 | 13 | 50.95 |
| 08/14/2026 21:48 | 13 | 50.95 |
| 08/14/2026 21:48 | 7 | 50.95 |
| 08/14/2026 21:48 | 5 | 50.95 |
| 08/14/2026 21:48 | 4 | 50.95 |
| 08/14/2026 21:48 | 18 | 50.95 |
| 08/14/2026 21:48 | 158 | 50.95 |
| 08/14/2026 21:48 | 142 | 50.95 |
| 08/14/2026 21:48 | 20 | 50.965 |
| 08/14/2026 21:48 | 80 | 50.965 |
| 08/14/2026 21:48 | 4 | 50.965 |
| 08/14/2026 21:47 | 39 | 50.96 |
| 08/14/2026 21:47 | 100 | 50.965 |
| 08/14/2026 21:47 | 3 | 50.965 |
| 08/14/2026 21:46 | 1 | 50.965 |
| 08/14/2026 21:45 | 4 | 50.965 |
| 08/14/2026 21:44 | 57 | 50.97 |
| 08/14/2026 21:44 | 1 | 50.97 |
| 08/14/2026 21:44 | 1 | 50.97 |
| 08/14/2026 21:44 | 2 | 50.97 |
| 08/14/2026 21:44 | 5 | 50.97 |
| 08/14/2026 21:44 | 1 | 50.97 |
| 08/14/2026 21:44 | 1 | 50.97 |
| 08/14/2026 21:43 | 1 | 50.96 |
| 08/14/2026 21:43 | 6 | 50.96 |
| 08/14/2026 21:41 | 2 | 50.96 |
| 08/14/2026 21:41 | 2 | 50.96 |
| 08/14/2026 21:41 | 1 | 50.97 |
| 08/14/2026 21:40 | 10 | 50.96 |
| 08/14/2026 21:40 | 10 | 50.96 |
| 08/14/2026 21:40 | 10 | 50.96 |
| 08/14/2026 21:40 | 2 | 50.95 |
| 08/14/2026 21:40 | 8 | 50.95 |
| 08/14/2026 21:40 | 10 | 50.95 |
| 08/14/2026 21:40 | 1 | 50.95 |
| 08/14/2026 21:40 | 1 | 50.95 |
| 08/14/2026 21:40 | 19 | 50.95 |
| 08/14/2026 21:40 | 13 | 50.95 |
| 08/14/2026 21:40 | 10 | 50.95 |
| 08/14/2026 21:40 | 27 | 50.95 |
| 08/14/2026 21:40 | 100 | 50.95 |
| 08/14/2026 21:40 | 2 | 50.92 |
| 08/14/2026 21:40 | 3 | 50.92 |
| 08/14/2026 21:40 | 3 | 50.92 |
| 08/14/2026 21:39 | 2 | 50.92 |
| 08/14/2026 21:39 | 6 | 50.92 |
| 08/14/2026 21:39 | 2 | 50.92 |
| 08/14/2026 21:39 | 100 | 50.92 |
| 08/14/2026 21:39 | 1 | 50.92 |
| 08/14/2026 21:39 | 3 | 50.90 |
| 08/14/2026 21:39 | 1 | 50.90 |
| 08/14/2026 21:39 | 2 | 50.90 |
| 08/14/2026 21:39 | 1 | 50.90 |
| 08/14/2026 21:37 | 80 | 50.92 |
| 08/14/2026 21:37 | 100 | 50.93 |
| 08/14/2026 21:37 | 27 | 50.93 |
| 08/14/2026 21:36 | 1 | 50.93 |
| 08/14/2026 21:34 | 24 | 50.96 |
| 08/14/2026 21:34 | 6 | 50.96 |
| 08/14/2026 21:34 | 7 | 50.96 |
| 08/14/2026 21:34 | 2 | 50.96 |
| 08/14/2026 21:34 | 50 | 50.96 |
| 08/14/2026 21:34 | 6 | 50.96 |
| 08/14/2026 21:34 | 50 | 50.96 |
| 08/14/2026 21:34 | 10 | 50.96 |
| 08/14/2026 21:34 | 4 | 50.96 |
| 08/14/2026 21:34 | 100 | 50.96 |
| 08/14/2026 21:30 | 1 | 50.92 |
| 08/14/2026 21:30 | 3 | 50.93 |
| 08/14/2026 21:30 | 6 | 50.93 |
| 08/14/2026 21:30 | 100 | 50.93 |
| 08/14/2026 21:30 | 1 | 50.93 |
| 08/14/2026 21:30 | 14 | 50.92 |
| 08/14/2026 21:30 | 10 | 50.92 |
| 08/14/2026 21:30 | 1 | 50.92 |
| 08/14/2026 21:29 | 2 | 50.90 |
| 08/14/2026 21:29 | 1 | 50.90 |
| 08/14/2026 21:29 | 19 | 50.90 |
| 08/14/2026 21:28 | 36 | 50.92 |
| 08/14/2026 21:28 | 60 | 50.92 |
| 08/14/2026 21:28 | 4 | 50.92 |
| 08/14/2026 21:27 | 4 | 50.95 |
| 08/14/2026 21:26 | 1 | 50.92 |
| 08/14/2026 21:26 | 1 | 50.93 |
| 08/14/2026 21:26 | 100 | 50.95 |
| 08/14/2026 21:25 | 1 | 50.93 |
| 08/14/2026 21:24 | 1 | 50.93 |
| 08/14/2026 21:24 | 1 | 50.93 |
| 08/14/2026 21:24 | 1 | 50.93 |
| 08/14/2026 21:24 | 1 | 50.93 |
| 08/14/2026 21:24 | 10 | 50.94 |
| 08/14/2026 21:24 | 89 | 50.94 |
| 08/14/2026 21:24 | 1 | 50.94 |
| 08/14/2026 21:24 | 1 | 50.95 |
| 08/14/2026 21:24 | 2 | 50.99 |
| 08/14/2026 21:24 | 66 | 50.99 |
| 08/14/2026 21:24 | 18 | 50.99 |
| 08/14/2026 21:24 | 11 | 50.98 |
| 08/14/2026 21:24 | 10 | 50.98 |
| 08/14/2026 21:24 | 6 | 50.97 |
| 08/14/2026 21:24 | 50 | 50.97 |
| 08/14/2026 21:24 | 1 | 50.97 |
| 08/14/2026 21:24 | 6 | 50.955 |
| 08/14/2026 21:24 | 6 | 50.955 |
| 08/14/2026 21:23 | 6 | 50.955 |
| 08/14/2026 21:23 | 72 | 50.96 |
| 08/14/2026 21:23 | 7 | 50.96 |
| 08/14/2026 21:23 | 9 | 50.96 |
| 08/14/2026 21:23 | 2 | 50.96 |
| 08/14/2026 21:23 | 5 | 50.95 |
| 08/14/2026 21:22 | 1 | 50.935 |
| 08/14/2026 21:21 | 1 | 50.935 |
| 08/14/2026 21:20 | 17 | 50.94 |
| 08/14/2026 21:20 | 5 | 50.94 |
| 08/14/2026 21:20 | 1 | 50.94 |
| 08/14/2026 21:20 | 3 | 50.92 |
| 08/14/2026 21:20 | 1 | 50.92 |
| 08/14/2026 21:20 | 23 | 50.92 |
| 08/14/2026 21:19 | 2 | 50.92 |
| 08/14/2026 21:19 | 1 | 50.92 |
| 08/14/2026 21:19 | 1 | 50.92 |
| 08/14/2026 21:19 | 40 | 50.93 |
| 08/14/2026 21:19 | 100 | 50.93 |
| 08/14/2026 21:19 | 90 | 50.93 |
| 08/14/2026 21:19 | 100 | 50.93 |
| 08/14/2026 21:19 | 15 | 50.93 |
| 08/14/2026 21:19 | 20 | 50.93 |
| 08/14/2026 21:19 | 12 | 50.93 |
| 08/14/2026 21:19 | 86 | 50.93 |
| 08/14/2026 21:18 | 80 | 50.96 |
| 08/14/2026 21:17 | 14 | 50.93 |
| 08/14/2026 21:16 | 100 | 50.94 |
| 08/14/2026 21:16 | 16 | 50.94 |
| 08/14/2026 21:16 | 84 | 50.94 |
| 08/14/2026 21:16 | 6 | 50.94 |
| 08/14/2026 21:16 | 10 | 50.94 |
| 08/14/2026 21:16 | 7 | 50.94 |
| 08/14/2026 21:16 | 31 | 50.94 |
| 08/14/2026 21:16 | 200 | 50.94 |
| 08/14/2026 21:16 | 7 | 50.94 |
| 08/14/2026 21:16 | 1 | 50.92 |
| 08/14/2026 21:16 | 22 | 50.93 |
| 08/14/2026 21:16 | 59 | 50.93 |
| 08/14/2026 21:16 | 19 | 50.93 |
| 08/14/2026 21:16 | 6 | 50.93 |
| 08/14/2026 21:15 | 2 | 50.92 |
| 08/14/2026 21:14 | 2 | 50.91 |
| 08/14/2026 21:14 | 80 | 50.92 |
| 08/14/2026 21:14 | 6 | 50.92 |
| 08/14/2026 21:14 | 5 | 50.92 |
| 08/14/2026 21:14 | 5 | 50.92 |
| 08/14/2026 21:13 | 2 | 50.92 |
| 08/14/2026 21:13 | 25 | 50.92 |
| 08/14/2026 21:13 | 27 | 50.92 |
| 08/14/2026 21:13 | 23 | 50.92 |
| 08/14/2026 21:13 | 3 | 50.92 |
| 08/14/2026 21:12 | 1 | 50.905 |
| 08/14/2026 21:12 | 1 | 50.905 |
| 08/14/2026 21:11 | 2 | 50.91 |
| 08/14/2026 21:11 | 1 | 50.90 |
| 08/14/2026 21:11 | 5 | 50.90 |
| 08/14/2026 21:11 | 1 | 50.90 |
| 08/14/2026 21:10 | 8 | 50.89 |
| 08/14/2026 21:10 | 5 | 50.89 |
| 08/14/2026 21:10 | 50 | 50.89 |
| 08/14/2026 21:10 | 10 | 50.89 |
| 08/14/2026 21:10 | 53 | 50.89 |
| 08/14/2026 21:10 | 75 | 50.89 |
| 08/14/2026 21:09 | 1 | 50.875 |
| 08/14/2026 21:09 | 1 | 50.875 |
| 08/14/2026 21:08 | 12 | 50.89 |
| 08/14/2026 21:06 | 2 | 50.87 |
| 08/14/2026 21:06 | 12 | 50.85 |
| 08/14/2026 21:05 | 1 | 50.85 |
| 08/14/2026 21:04 | 1 | 50.87 |
| 08/14/2026 21:04 | 1 | 50.86 |
| 08/14/2026 21:04 | 35 | 50.87 |
| 08/14/2026 21:04 | 65 | 50.87 |
| 08/14/2026 21:04 | 35 | 50.87 |
| 08/14/2026 21:04 | 1 | 50.88 |
| 08/14/2026 21:02 | 1 | 50.88 |
| 08/14/2026 21:01 | 1 | 50.88 |
| 08/14/2026 21:01 | 1 | 50.88 |
| 08/14/2026 20:53 | 5 | 50.87 |
| 08/14/2026 20:53 | 5 | 50.86 |
| 08/14/2026 20:53 | 300 | 50.85 |
| 08/14/2026 20:53 | 80 | 50.855 |
| 08/14/2026 20:53 | 82 | 50.85 |
| 08/14/2026 20:53 | 18 | 50.85 |
| 08/14/2026 20:53 | 22 | 50.85 |
| 08/14/2026 20:53 | 60 | 50.85 |
| 08/14/2026 20:53 | 3 | 50.84 |
| 08/14/2026 20:53 | 3 | 50.84 |
| 08/14/2026 20:53 | 1 | 50.84 |
| 08/14/2026 20:53 | 1 | 50.84 |
| 08/14/2026 20:53 | 1 | 50.84 |
| 08/14/2026 20:53 | 6 | 50.83 |
| 08/14/2026 20:53 | 4 | 50.83 |
| 08/14/2026 20:53 | 1 | 50.83 |
| 08/14/2026 20:53 | 16 | 50.83 |
| 08/14/2026 20:53 | 1 | 50.82 |
| 08/14/2026 20:52 | 1 | 50.79 |
| 08/14/2026 20:52 | 80 | 50.81 |
| 08/14/2026 20:52 | 2 | 50.81 |
| 08/14/2026 20:52 | 20 | 50.81 |
| 08/14/2026 20:52 | 20 | 50.81 |
| 08/14/2026 20:52 | 10 | 50.81 |
| 08/14/2026 20:52 | 27 | 50.81 |
| 08/14/2026 20:52 | 73 | 50.81 |
| 08/14/2026 20:52 | 1 | 50.81 |
| 08/14/2026 20:52 | 50 | 50.81 |
| 08/14/2026 20:52 | 9 | 50.81 |
| 08/14/2026 20:52 | 7 | 50.81 |
| 08/14/2026 20:52 | 60 | 50.81 |
| 08/14/2026 20:51 | 1 | 50.81 |
| 08/14/2026 20:51 | 29 | 50.81 |
| 08/14/2026 20:50 | 1 | 50.77 |
| 08/14/2026 20:50 | 1 | 50.81 |
| 08/14/2026 20:50 | 1 | 50.77 |
| 08/14/2026 20:50 | 5 | 50.81 |
| 08/14/2026 20:49 | 4 | 50.81 |
| 08/14/2026 20:49 | 1 | 50.81 |
| 08/14/2026 20:46 | 100 | 50.80 |
| 08/14/2026 20:46 | 1 | 50.78 |
| 08/14/2026 20:46 | 2 | 50.78 |
| 08/14/2026 20:46 | 12 | 50.78 |
| 08/14/2026 20:46 | 1 | 50.78 |
| 08/14/2026 20:46 | 1 | 50.78 |
| 08/14/2026 20:46 | 5 | 50.77 |
| 08/14/2026 20:46 | 22 | 50.77 |
| 08/14/2026 20:46 | 5 | 50.77 |
| 08/14/2026 20:46 | 26 | 50.76 |
| 08/14/2026 20:46 | 6 | 50.76 |
| 08/14/2026 20:46 | 1 | 50.76 |
| 08/14/2026 20:46 | 1 | 50.76 |
| 08/14/2026 20:46 | 20 | 50.76 |
| 08/14/2026 20:46 | 134 | 50.76 |
| 08/14/2026 20:46 | 38 | 50.76 |
| 08/14/2026 20:46 | 5 | 50.76 |
| 08/14/2026 20:46 | 2 | 50.76 |
| 08/14/2026 20:46 | 9 | 50.76 |
| 08/14/2026 20:46 | 4 | 50.76 |
| 08/14/2026 20:46 | 199 | 50.75 |
| 08/14/2026 20:44 | 1 | 50.75 |
| 08/14/2026 20:44 | 1 | 50.74 |
| 08/14/2026 20:43 | 1 | 50.72 |
| 08/14/2026 20:42 | 1 | 50.72 |
| 08/14/2026 20:41 | 1 | 50.72 |
| 08/14/2026 20:40 | 6 | 50.74 |
| 08/14/2026 20:39 | 4 | 50.74 |
| 08/14/2026 20:37 | 1 | 50.72 |
| 08/14/2026 20:37 | 1 | 50.76 |
| 08/14/2026 20:37 | 1 | 50.72 |
| 08/14/2026 20:35 | 34 | 50.76 |
| 08/14/2026 20:35 | 1 | 50.75 |
| 08/14/2026 20:35 | 1 | 50.72 |
| 08/14/2026 20:34 | 1 | 50.72 |
| 08/14/2026 20:34 | 5 | 50.75 |
| 08/14/2026 20:34 | 1 | 50.76 |
| 08/14/2026 20:34 | 1 | 50.72 |
| 08/14/2026 20:34 | 98 | 50.76 |
| 08/14/2026 20:34 | 22 | 50.76 |
| 08/14/2026 20:34 | 42 | 50.76 |
| 08/14/2026 20:34 | 4 | 50.76 |
| 08/14/2026 20:34 | 100 | 50.76 |
| 08/14/2026 20:34 | 1 | 50.76 |
| 08/14/2026 20:34 | 10 | 50.75 |
| 08/14/2026 20:34 | 1 | 50.71 |
| 08/14/2026 20:32 | 2 | 50.71 |
| 08/14/2026 20:30 | 20 | 50.72 |
| 08/14/2026 20:30 | 80 | 50.71 |
| 08/14/2026 20:30 | 10 | 50.72 |
| 08/14/2026 20:30 | 10 | 50.72 |
| 08/14/2026 20:30 | 24 | 50.73 |
| 08/14/2026 20:30 | 76 | 50.73 |
| 08/14/2026 20:30 | 4 | 50.73 |
| 08/14/2026 20:30 | 22 | 50.73 |
| 08/14/2026 20:30 | 4 | 50.73 |
| 08/14/2026 20:29 | 3 | 50.75 |
| 08/14/2026 20:29 | 97 | 50.75 |
| 08/14/2026 20:29 | 3 | 50.75 |
| 08/14/2026 20:29 | 1 | 50.75 |
| 08/14/2026 20:29 | 99 | 50.75 |
| 08/14/2026 20:27 | 1 | 50.75 |
| 08/14/2026 20:27 | 1 | 50.77 |
| 08/14/2026 20:26 | 1 | 50.77 |
| 08/14/2026 20:26 | 120 | 50.74 |
| 08/14/2026 20:26 | 80 | 50.74 |
| 08/14/2026 20:26 | 100 | 50.74 |
| 08/14/2026 20:26 | 100 | 50.75 |
| 08/14/2026 20:24 | 1 | 50.775 |
| 08/14/2026 20:15 | 10 | 50.81 |
| 08/14/2026 20:14 | 2 | 50.78 |
| 08/14/2026 20:14 | 1 | 50.78 |
| 08/14/2026 20:14 | 1 | 50.78 |
| 08/14/2026 20:13 | 1 | 50.78 |
| 08/14/2026 20:10 | 1 | 50.775 |
| 08/14/2026 20:09 | 1 | 50.78 |
| 08/14/2026 20:09 | 1 | 50.775 |
| 08/14/2026 20:09 | 1 | 50.775 |
| 08/14/2026 20:09 | 100 | 50.78 |
| 08/14/2026 20:09 | 96 | 50.78 |
| 08/14/2026 20:09 | 1 | 50.745 |
| 08/14/2026 20:09 | 83 | 50.75 |
| 08/14/2026 20:09 | 100 | 50.75 |
| 08/14/2026 20:09 | 1 | 50.75 |
| 08/14/2026 20:09 | 83 | 50.76 |
| 08/14/2026 20:09 | 1 | 50.76 |
| 08/14/2026 20:08 | 1 | 50.81 |
| 08/14/2026 20:08 | 19 | 50.81 |
| 08/14/2026 20:08 | 1 | 50.79 |
| 08/14/2026 20:04 | 4 | 50.78 |
| 08/14/2026 20:04 | 40 | 50.80 |
| 08/14/2026 20:04 | 15 | 50.80 |
| 08/14/2026 20:04 | 4 | 50.775 |
| 08/14/2026 20:04 | 2 | 50.775 |
| 08/14/2026 20:03 | 25 | 50.78 |
| 08/14/2026 20:02 | 1 | 50.78 |
| 08/14/2026 20:00 | 1 | 50.78 |
| 08/14/2026 19:57 | 7 | 50.79 |
| 08/14/2026 19:56 | 4 | 50.73 |
| 08/14/2026 19:56 | 8 | 50.73 |
| 08/14/2026 19:56 | 1 | 50.72 |
| 08/14/2026 19:56 | 29 | 50.72 |
| 08/14/2026 19:56 | 34 | 50.72 |
| 08/14/2026 19:56 | 8 | 50.71 |
| 08/14/2026 19:56 | 12 | 50.71 |
| 08/14/2026 19:56 | 8 | 50.71 |
| 08/14/2026 19:54 | 80 | 50.695 |
| 08/14/2026 19:54 | 1 | 50.695 |
| 08/14/2026 19:54 | 1 | 50.69 |
| 08/14/2026 19:53 | 45 | 50.70 |
| 08/14/2026 19:53 | 1 | 50.68 |
| 08/14/2026 19:51 | 2 | 50.65 |
| 08/14/2026 19:50 | 26 | 50.68 |
| 08/14/2026 19:50 | 4 | 50.68 |
| 08/14/2026 19:50 | 4 | 50.67 |
| 08/14/2026 19:50 | 100 | 50.67 |
| 08/14/2026 19:50 | 81 | 50.67 |
| 08/14/2026 19:50 | 127 | 50.66 |
| 08/14/2026 19:50 | 9 | 50.65 |
| 08/14/2026 19:50 | 45 | 50.64 |
| 08/14/2026 19:50 | 181 | 50.64 |
| 08/14/2026 19:50 | 1 | 50.62 |
| 08/14/2026 19:49 | 5 | 50.62 |
| 08/14/2026 19:49 | 1 | 50.62 |
| 08/14/2026 19:49 | 20 | 50.62 |
| 08/14/2026 19:49 | 20 | 50.67 |
| 08/14/2026 19:49 | 80 | 50.66 |
| 08/14/2026 19:48 | 61 | 50.67 |
| 08/14/2026 19:48 | 5 | 50.69 |
| 08/14/2026 19:48 | 26 | 50.69 |
| 08/14/2026 19:48 | 1 | 50.69 |
| 08/14/2026 19:48 | 1 | 50.65 |
| 08/14/2026 19:48 | 1 | 50.70 |
| 08/14/2026 19:48 | 7 | 50.71 |
| 08/14/2026 19:48 | 70 | 50.72 |
| 08/14/2026 19:47 | 1 | 50.74 |
| 08/14/2026 19:46 | 23 | 50.74 |
| 08/14/2026 19:46 | 18 | 50.74 |
| 08/14/2026 19:46 | 17 | 50.74 |
| 08/14/2026 19:42 | 2 | 50.755 |
| 08/14/2026 19:42 | 2 | 50.755 |
| 08/14/2026 19:41 | 3 | 50.75 |
| 08/14/2026 19:41 | 5 | 50.75 |
| 08/14/2026 19:35 | 29 | 50.82 |
| 08/14/2026 19:35 | 1 | 50.82 |
| 08/14/2026 19:34 | 3 | 50.80 |
| 08/14/2026 19:34 | 1 | 50.81 |
| 08/14/2026 19:32 | 1 | 50.83 |
| 08/14/2026 19:32 | 1 | 50.81 |
| 08/14/2026 19:32 | 5 | 50.81 |
| 08/14/2026 19:31 | 1 | 50.81 |
| 08/14/2026 19:31 | 1 | 50.81 |
| 08/14/2026 19:31 | 68 | 50.82 |
| 08/14/2026 19:31 | 8 | 50.82 |
| 08/14/2026 19:31 | 8 | 50.82 |
| 08/14/2026 19:31 | 70 | 50.85 |
| 08/14/2026 19:31 | 30 | 50.85 |
| 08/14/2026 19:30 | 7 | 50.89 |
| 08/14/2026 19:30 | 13 | 50.89 |
| 08/14/2026 19:28 | 12 | 50.89 |
| 08/14/2026 19:17 | 9 | 50.90 |
| 08/14/2026 19:17 | 10 | 50.90 |
| 08/14/2026 19:17 | 2 | 50.90 |
| 08/14/2026 19:17 | 8 | 50.90 |
| 08/14/2026 19:17 | 1 | 50.90 |
| 08/14/2026 19:17 | 24 | 50.90 |
| 08/14/2026 19:17 | 1 | 50.90 |
| 08/14/2026 19:17 | 30 | 50.90 |
| 08/14/2026 19:17 | 10 | 50.90 |
| 08/14/2026 19:17 | 26 | 50.90 |
| 08/14/2026 19:11 | 1 | 50.87 |
| 08/14/2026 19:11 | 10 | 50.87 |
| 08/14/2026 19:11 | 2 | 50.87 |
| 08/14/2026 19:07 | 50 | 50.895 |
| 08/14/2026 19:04 | 38 | 50.905 |
| 08/14/2026 19:04 | 3 | 50.91 |
| 08/14/2026 19:04 | 4 | 50.91 |
| 08/14/2026 19:04 | 8 | 50.91 |
| 08/14/2026 18:49 | 54 | 50.86 |
| 08/14/2026 18:49 | 8 | 50.86 |
| 08/14/2026 18:49 | 1 | 50.86 |
| 08/14/2026 18:49 | 9 | 50.86 |
| 08/14/2026 18:49 | 51 | 50.86 |
| 08/14/2026 18:49 | 42 | 50.86 |
| 08/14/2026 18:49 | 6 | 50.86 |
| 08/14/2026 18:49 | 29 | 50.86 |
| 08/14/2026 18:49 | 11 | 50.86 |
| 08/14/2026 18:48 | 7 | 50.86 |
| 08/14/2026 18:48 | 93 | 50.86 |
| 08/14/2026 18:47 | 1 | 50.81 |
| 08/14/2026 18:46 | 1 | 50.81 |
| 08/14/2026 18:45 | 1 | 50.81 |
| 08/14/2026 18:45 | 1 | 50.83 |
| 08/14/2026 18:45 | 1 | 50.83 |
| 08/14/2026 18:44 | 1 | 50.81 |
| 08/14/2026 18:42 | 7 | 50.86 |
| 08/14/2026 18:42 | 122 | 50.85 |
| 08/14/2026 18:41 | 80 | 50.85 |
| 08/14/2026 18:41 | 5 | 50.85 |
| 08/14/2026 18:41 | 59 | 50.85 |
| 08/14/2026 18:41 | 56 | 50.85 |
| 08/14/2026 18:41 | 100 | 50.84 |
| 08/14/2026 18:40 | 1 | 50.85 |
| 08/14/2026 18:40 | 40 | 50.85 |
| 08/14/2026 18:40 | 3 | 50.85 |
| 08/14/2026 18:40 | 14 | 50.85 |
| 08/14/2026 18:40 | 2 | 50.85 |
| 08/14/2026 18:40 | 27 | 50.85 |
| 08/14/2026 18:40 | 2 | 50.82 |
| 08/14/2026 18:39 | 2 | 50.78 |
| 08/14/2026 18:31 | 10 | 50.805 |
| 08/14/2026 18:19 | 10 | 50.82 |
| 08/14/2026 18:19 | 10 | 50.79 |
| 08/14/2026 18:19 | 11 | 50.80 |
| 08/14/2026 18:19 | 12 | 50.80 |
| 08/14/2026 18:19 | 16 | 50.80 |
| 08/14/2026 18:19 | 32 | 50.80 |
| 08/14/2026 18:19 | 20 | 50.80 |
| 08/14/2026 18:19 | 20 | 50.80 |
| 08/14/2026 18:19 | 20 | 50.79 |
| 08/14/2026 18:19 | 15 | 50.79 |
| 08/14/2026 18:19 | 22 | 50.79 |
| 08/14/2026 18:19 | 20 | 50.78 |
| 08/14/2026 18:19 | 7 | 50.78 |
| 08/14/2026 18:19 | 7 | 50.78 |
| 08/14/2026 18:19 | 39 | 50.78 |
| 08/14/2026 18:19 | 11 | 50.77 |
| 08/14/2026 18:19 | 4 | 50.77 |
| 08/14/2026 18:19 | 100 | 50.77 |
| 08/14/2026 18:19 | 20 | 50.77 |
| 08/14/2026 18:19 | 1 | 50.75 |
| 08/14/2026 18:15 | 1 | 50.75 |
| 08/14/2026 18:15 | 13 | 50.75 |
| 08/14/2026 18:15 | 50 | 50.75 |
| 08/14/2026 18:15 | 50 | 50.75 |
| 08/14/2026 18:13 | 4 | 50.71 |
| 08/14/2026 18:12 | 132 | 50.71 |
| 08/14/2026 18:12 | 11 | 50.71 |
| 08/14/2026 18:12 | 2 | 50.71 |
| 08/14/2026 18:05 | 17 | 50.755 |
| 08/14/2026 18:05 | 28 | 50.77 |
| 08/14/2026 18:05 | 80 | 50.745 |
| 08/14/2026 18:03 | 41 | 50.76 |
| 08/14/2026 18:03 | 5 | 50.705 |
| 08/14/2026 18:03 | 92 | 50.74 |
| 08/14/2026 18:03 | 3 | 50.74 |
| 08/14/2026 18:03 | 300 | 50.74 |
| 08/14/2026 18:03 | 22 | 50.74 |
| 08/14/2026 18:03 | 100 | 50.74 |
| 08/14/2026 18:01 | 1 | 50.78 |
| 08/14/2026 18:01 | 10 | 50.78 |
| 08/14/2026 18:01 | 56 | 50.77 |
| 08/14/2026 18:00 | 40 | 50.74 |
| 08/14/2026 17:58 | 20 | 50.77 |
| 08/14/2026 17:58 | 80 | 50.77 |
| 08/14/2026 17:55 | 11 | 50.78 |
| 08/14/2026 17:55 | 69 | 50.78 |
| 08/14/2026 17:55 | 100 | 50.77 |
| 08/14/2026 17:55 | 80 | 50.77 |
| 08/14/2026 17:53 | 11 | 50.77 |
| 08/14/2026 17:53 | 80 | 50.77 |
| 08/14/2026 17:51 | 100 | 50.74 |
| 08/14/2026 17:50 | 20 | 50.68 |
| 08/14/2026 17:49 | 50 | 50.68 |
| 08/14/2026 17:49 | 80 | 50.72 |
| 08/14/2026 17:28 | 50 | 50.76 |
| 08/14/2026 17:28 | 100 | 50.77 |
| 08/14/2026 17:28 | 99 | 50.77 |
| 08/14/2026 17:28 | 1 | 50.77 |
| 08/14/2026 17:26 | 17 | 50.77 |
| 08/14/2026 17:26 | 31 | 50.695 |
| 08/14/2026 17:26 | 14 | 50.74 |
| 08/14/2026 17:26 | 100 | 50.74 |
| 08/14/2026 17:26 | 1 | 50.74 |
| 08/14/2026 17:26 | 20 | 50.76 |
| 08/14/2026 17:26 | 300 | 50.77 |
| 08/14/2026 17:25 | 20 | 50.78 |
| 08/14/2026 17:25 | 3 | 50.78 |
| 08/14/2026 17:23 | 1 | 50.78 |