Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.13
+0.04
(
+0.08% )
|
47.10
|
1,000 |
47.16
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 47.13 |
| 10/16/2026 23:20 | � | 47.13 |
| 10/16/2026 22:30 | � | 47.13 |
| 10/16/2026 22:00 | � | 47.13 |
| 10/16/2026 22:00 | 31784 | 47.13 |
| 10/16/2026 21:59 | 21 | 47.13 |
| 10/16/2026 21:59 | 22 | 47.11 |
| 10/16/2026 21:59 | 60 | 47.11 |
| 10/16/2026 21:59 | 100 | 47.11 |
| 10/16/2026 21:59 | 52 | 47.10 |
| 10/16/2026 21:59 | 3 | 47.10 |
| 10/16/2026 21:59 | 97 | 47.10 |
| 10/16/2026 21:59 | 14 | 47.10 |
| 10/16/2026 21:59 | 42 | 47.10 |
| 10/16/2026 21:59 | 44 | 47.10 |
| 10/16/2026 21:59 | 7 | 47.10 |
| 10/16/2026 21:59 | 36 | 47.10 |
| 10/16/2026 21:59 | 18 | 47.10 |
| 10/16/2026 21:59 | 39 | 47.10 |
| 10/16/2026 21:59 | 100 | 47.10 |
| 10/16/2026 21:59 | 25 | 47.10 |
| 10/16/2026 21:59 | 75 | 47.10 |
| 10/16/2026 21:59 | 25 | 47.10 |
| 10/16/2026 21:59 | 21 | 47.10 |
| 10/16/2026 21:59 | 79 | 47.10 |
| 10/16/2026 21:59 | 90 | 47.125 |
| 10/16/2026 21:59 | 21 | 47.10 |
| 10/16/2026 21:59 | 28 | 47.125 |
| 10/16/2026 21:59 | 1 | 47.125 |
| 10/16/2026 21:59 | 63 | 47.10 |
| 10/16/2026 21:59 | 6 | 47.125 |
| 10/16/2026 21:59 | 52 | 47.10 |
| 10/16/2026 21:59 | 2 | 47.125 |
| 10/16/2026 21:59 | 98 | 47.12 |
| 10/16/2026 21:59 | 2 | 47.12 |
| 10/16/2026 21:59 | 21 | 47.125 |
| 10/16/2026 21:59 | 100 | 47.125 |
| 10/16/2026 21:59 | 53 | 47.12 |
| 10/16/2026 21:59 | 1 | 47.12 |
| 10/16/2026 21:59 | 8 | 47.125 |
| 10/16/2026 21:59 | 51 | 47.10 |
| 10/16/2026 21:59 | 4 | 47.125 |
| 10/16/2026 21:59 | 1 | 47.125 |
| 10/16/2026 21:59 | 50 | 47.12 |
| 10/16/2026 21:59 | 4 | 47.12 |
| 10/16/2026 21:59 | 55 | 47.12 |
| 10/16/2026 21:59 | 7 | 47.12 |
| 10/16/2026 21:59 | 100 | 47.12 |
| 10/16/2026 21:59 | 12 | 47.12 |
| 10/16/2026 21:59 | 1 | 47.13 |
| 10/16/2026 21:59 | 12 | 47.13 |
| 10/16/2026 21:59 | 100 | 47.13 |
| 10/16/2026 21:59 | 14 | 47.12 |
| 10/16/2026 21:59 | 19 | 47.13 |
| 10/16/2026 21:59 | 82 | 47.13 |
| 10/16/2026 21:59 | 18 | 47.15 |
| 10/16/2026 21:59 | 15 | 47.14 |
| 10/16/2026 21:59 | 25 | 47.15 |
| 10/16/2026 21:59 | 6 | 47.13 |
| 10/16/2026 21:59 | 3 | 47.13 |
| 10/16/2026 21:59 | 1 | 47.13 |
| 10/16/2026 21:59 | 10 | 47.13 |
| 10/16/2026 21:59 | 43 | 47.13 |
| 10/16/2026 21:59 | 100 | 47.13 |
| 10/16/2026 21:59 | 37 | 47.13 |
| 10/16/2026 21:59 | 3 | 47.13 |
| 10/16/2026 21:59 | 9 | 47.13 |
| 10/16/2026 21:59 | 1 | 47.13 |
| 10/16/2026 21:59 | 13 | 47.13 |
| 10/16/2026 21:59 | 71 | 47.13 |
| 10/16/2026 21:59 | 24 | 47.13 |
| 10/16/2026 21:59 | 102 | 47.13 |
| 10/16/2026 21:59 | 40 | 47.13 |
| 10/16/2026 21:59 | 13 | 47.14 |
| 10/16/2026 21:59 | 1 | 47.145 |
| 10/16/2026 21:58 | 3 | 47.13 |
| 10/16/2026 21:58 | 10 | 47.13 |
| 10/16/2026 21:58 | 1 | 47.13 |
| 10/16/2026 21:58 | 123 | 47.14 |
| 10/16/2026 21:58 | 10 | 47.14 |
| 10/16/2026 21:58 | 56 | 47.14 |
| 10/16/2026 21:58 | 11 | 47.14 |
| 10/16/2026 21:58 | 36 | 47.14 |
| 10/16/2026 21:58 | 1 | 47.14 |
| 10/16/2026 21:58 | 100 | 47.14 |
| 10/16/2026 21:58 | 100 | 47.13 |
| 10/16/2026 21:58 | 100 | 47.13 |
| 10/16/2026 21:58 | 5 | 47.12 |
| 10/16/2026 21:58 | 43 | 47.12 |
| 10/16/2026 21:58 | 100 | 47.13 |
| 10/16/2026 21:58 | 26 | 47.13 |
| 10/16/2026 21:58 | 25 | 47.12 |
| 10/16/2026 21:58 | 3 | 47.12 |
| 10/16/2026 21:58 | 6 | 47.13 |
| 10/16/2026 21:58 | 3 | 47.12 |
| 10/16/2026 21:58 | 100 | 47.13 |
| 10/16/2026 21:58 | 100 | 47.13 |
| 10/16/2026 21:58 | 1 | 47.13 |
| 10/16/2026 21:58 | 13 | 47.13 |
| 10/16/2026 21:58 | 10 | 47.13 |
| 10/16/2026 21:58 | 20 | 47.13 |
| 10/16/2026 21:58 | 29 | 47.13 |
| 10/16/2026 21:58 | 6 | 47.13 |
| 10/16/2026 21:58 | 100 | 47.13 |
| 10/16/2026 21:58 | 3 | 47.13 |
| 10/16/2026 21:58 | 42 | 47.13 |
| 10/16/2026 21:58 | 43 | 47.13 |
| 10/16/2026 21:58 | 57 | 47.13 |
| 10/16/2026 21:58 | 26 | 47.145 |
| 10/16/2026 21:58 | 23 | 47.13 |
| 10/16/2026 21:58 | 2 | 47.13 |
| 10/16/2026 21:58 | 10 | 47.13 |
| 10/16/2026 21:58 | 100 | 47.14 |
| 10/16/2026 21:57 | 1 | 47.13 |
| 10/16/2026 21:57 | 12 | 47.14 |
| 10/16/2026 21:57 | 18 | 47.16 |
| 10/16/2026 21:57 | 27 | 47.16 |
| 10/16/2026 21:57 | 73 | 47.16 |
| 10/16/2026 21:57 | 38 | 47.16 |
| 10/16/2026 21:57 | 45 | 47.16 |
| 10/16/2026 21:57 | 7 | 47.16 |
| 10/16/2026 21:57 | 46 | 47.16 |
| 10/16/2026 21:57 | 18 | 47.16 |
| 10/16/2026 21:57 | 7 | 47.16 |
| 10/16/2026 21:57 | 9 | 47.125 |
| 10/16/2026 21:55 | 100 | 47.12 |
| 10/16/2026 21:54 | 81 | 47.13 |
| 10/16/2026 21:54 | 37 | 47.13 |
| 10/16/2026 21:54 | 18 | 47.13 |
| 10/16/2026 21:54 | 200 | 47.13 |
| 10/16/2026 21:54 | 66 | 47.13 |
| 10/16/2026 21:54 | 1 | 47.14 |
| 10/16/2026 21:54 | 1 | 47.14 |
| 10/16/2026 21:54 | 5 | 47.15 |
| 10/16/2026 21:54 | 76 | 47.15 |
| 10/16/2026 21:54 | 1 | 47.16 |
| 10/16/2026 21:53 | 100 | 47.18 |
| 10/16/2026 21:53 | 16 | 47.18 |
| 10/16/2026 21:53 | 7 | 47.19 |
| 10/16/2026 21:53 | 193 | 47.19 |
| 10/16/2026 21:53 | 100 | 47.19 |
| 10/16/2026 21:53 | 1 | 47.20 |
| 10/16/2026 21:53 | 1 | 47.20 |
| 10/16/2026 21:53 | 5 | 47.20 |
| 10/16/2026 21:53 | 1 | 47.22 |
| 10/16/2026 21:52 | 10 | 47.21 |
| 10/16/2026 21:52 | 50 | 47.21 |
| 10/16/2026 21:52 | 100 | 47.21 |
| 10/16/2026 21:52 | 24 | 47.195 |
| 10/16/2026 21:52 | 40 | 47.20 |
| 10/16/2026 21:52 | 2 | 47.20 |
| 10/16/2026 21:51 | 20 | 47.18 |
| 10/16/2026 21:51 | 11 | 47.16 |
| 10/16/2026 21:51 | 7 | 47.16 |
| 10/16/2026 21:51 | 1 | 47.16 |
| 10/16/2026 21:51 | 3 | 47.16 |
| 10/16/2026 21:50 | 100 | 47.155 |
| 10/16/2026 21:50 | 20 | 47.14 |
| 10/16/2026 21:50 | 80 | 47.14 |
| 10/16/2026 21:50 | 20 | 47.14 |
| 10/16/2026 21:50 | 89 | 47.14 |
| 10/16/2026 21:50 | 1 | 47.14 |
| 10/16/2026 21:50 | 14 | 47.13 |
| 10/16/2026 21:50 | 74 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 5 | 47.13 |
| 10/16/2026 21:50 | 25 | 47.13 |
| 10/16/2026 21:50 | 25 | 47.13 |
| 10/16/2026 21:50 | 3 | 47.13 |
| 10/16/2026 21:50 | 97 | 47.12 |
| 10/16/2026 21:50 | 77 | 47.11 |
| 10/16/2026 21:49 | 3 | 47.09 |
| 10/16/2026 21:49 | 2 | 47.09 |
| 10/16/2026 21:49 | 2 | 47.09 |
| 10/16/2026 21:49 | 40 | 47.09 |
| 10/16/2026 21:49 | 57 | 47.09 |
| 10/16/2026 21:49 | 3 | 47.09 |
| 10/16/2026 21:49 | 140 | 47.09 |
| 10/16/2026 21:49 | 85 | 47.09 |
| 10/16/2026 21:49 | 100 | 47.09 |
| 10/16/2026 21:49 | 80 | 47.09 |
| 10/16/2026 21:49 | 20 | 47.09 |
| 10/16/2026 21:49 | 100 | 47.08 |
| 10/16/2026 21:49 | 1 | 47.08 |
| 10/16/2026 21:48 | 6 | 47.08 |
| 10/16/2026 21:48 | 1 | 47.06 |
| 10/16/2026 21:47 | 77 | 47.07 |
| 10/16/2026 21:47 | 15 | 47.06 |
| 10/16/2026 21:47 | 2 | 47.06 |
| 10/16/2026 21:47 | 2 | 47.06 |
| 10/16/2026 21:47 | 2 | 47.06 |
| 10/16/2026 21:47 | 2 | 47.05 |
| 10/16/2026 21:47 | 18 | 47.05 |
| 10/16/2026 21:47 | 18 | 47.05 |
| 10/16/2026 21:47 | 52 | 47.05 |
| 10/16/2026 21:47 | 12 | 47.05 |
| 10/16/2026 21:47 | 188 | 47.05 |
| 10/16/2026 21:47 | 100 | 47.04 |
| 10/16/2026 21:47 | 1 | 47.04 |
| 10/16/2026 21:46 | 20 | 47.03 |
| 10/16/2026 21:46 | 8 | 47.03 |
| 10/16/2026 21:46 | 100 | 47.03 |
| 10/16/2026 21:46 | 11 | 47.03 |
| 10/16/2026 21:46 | 31 | 47.02 |
| 10/16/2026 21:46 | 28 | 47.02 |
| 10/16/2026 21:46 | 72 | 47.02 |
| 10/16/2026 21:46 | 5 | 47.02 |
| 10/16/2026 21:46 | 100 | 47.02 |
| 10/16/2026 21:46 | 100 | 47.02 |
| 10/16/2026 21:46 | 93 | 47.02 |
| 10/16/2026 21:46 | 5 | 47.02 |
| 10/16/2026 21:46 | 67 | 47.02 |
| 10/16/2026 21:46 | 57 | 47.02 |
| 10/16/2026 21:46 | 176 | 47.02 |
| 10/16/2026 21:45 | 24 | 47.01 |
| 10/16/2026 21:45 | 6 | 47.01 |
| 10/16/2026 21:45 | 100 | 46.99 |
| 10/16/2026 21:45 | 40 | 47.01 |
| 10/16/2026 21:45 | 54 | 47.01 |
| 10/16/2026 21:44 | 3 | 46.97 |
| 10/16/2026 21:44 | 2 | 46.97 |
| 10/16/2026 21:44 | 1 | 46.97 |
| 10/16/2026 21:44 | 1 | 46.99 |
| 10/16/2026 21:44 | 88 | 46.99 |
| 10/16/2026 21:44 | 6 | 46.99 |
| 10/16/2026 21:43 | 100 | 46.99 |
| 10/16/2026 21:42 | 1 | 47.005 |
| 10/16/2026 21:41 | 1 | 47.01 |
| 10/16/2026 21:41 | 23 | 47.01 |
| 10/16/2026 21:41 | 3 | 47.01 |
| 10/16/2026 21:41 | 97 | 47.01 |
| 10/16/2026 21:41 | 4 | 47.01 |
| 10/16/2026 21:41 | 99 | 47.01 |
| 10/16/2026 21:40 | 1 | 47.01 |
| 10/16/2026 21:40 | 22 | 47.02 |
| 10/16/2026 21:40 | 100 | 47.03 |
| 10/16/2026 21:40 | 6 | 47.03 |
| 10/16/2026 21:40 | 94 | 47.03 |
| 10/16/2026 21:40 | 2 | 47.04 |
| 10/16/2026 21:40 | 2 | 47.04 |
| 10/16/2026 21:40 | 2 | 47.04 |
| 10/16/2026 21:40 | 16 | 47.04 |
| 10/16/2026 21:40 | 27 | 47.04 |
| 10/16/2026 21:39 | 50 | 47.06 |
| 10/16/2026 21:39 | 6 | 47.06 |
| 10/16/2026 21:39 | 4 | 47.06 |
| 10/16/2026 21:39 | 4 | 47.06 |
| 10/16/2026 21:39 | 22 | 47.06 |
| 10/16/2026 21:39 | 70 | 47.07 |
| 10/16/2026 21:39 | 20 | 47.10 |
| 10/16/2026 21:39 | 13 | 47.10 |
| 10/16/2026 21:38 | 2 | 47.09 |
| 10/16/2026 21:38 | 40 | 47.09 |
| 10/16/2026 21:38 | 100 | 47.09 |
| 10/16/2026 21:37 | 12 | 47.09 |
| 10/16/2026 21:37 | 40 | 47.09 |
| 10/16/2026 21:35 | 2 | 47.12 |
| 10/16/2026 21:34 | 1 | 47.12 |
| 10/16/2026 21:34 | 100 | 47.11 |
| 10/16/2026 21:34 | 5 | 47.11 |
| 10/16/2026 21:34 | 1 | 47.11 |
| 10/16/2026 21:34 | 10 | 47.11 |
| 10/16/2026 21:34 | 2 | 47.11 |
| 10/16/2026 21:34 | 1 | 47.11 |
| 10/16/2026 21:34 | 2 | 47.11 |
| 10/16/2026 21:34 | 72 | 47.11 |
| 10/16/2026 21:34 | 64 | 47.11 |
| 10/16/2026 21:34 | 100 | 47.11 |
| 10/16/2026 21:34 | 45 | 47.11 |
| 10/16/2026 21:34 | 80 | 47.11 |
| 10/16/2026 21:30 | 43 | 47.11 |
| 10/16/2026 21:30 | 19 | 47.09 |
| 10/16/2026 21:30 | 20 | 47.09 |
| 10/16/2026 21:30 | 80 | 47.09 |
| 10/16/2026 21:30 | 32 | 47.09 |
| 10/16/2026 21:30 | 68 | 47.09 |
| 10/16/2026 21:28 | 2 | 47.10 |
| 10/16/2026 21:28 | 1 | 47.09 |
| 10/16/2026 21:28 | 1 | 47.09 |
| 10/16/2026 21:28 | 2 | 47.09 |
| 10/16/2026 21:28 | 80 | 47.09 |
| 10/16/2026 21:28 | 20 | 47.09 |
| 10/16/2026 21:28 | 100 | 47.09 |
| 10/16/2026 21:28 | 2 | 47.08 |
| 10/16/2026 21:27 | 100 | 47.07 |
| 10/16/2026 21:27 | 9 | 47.07 |
| 10/16/2026 21:27 | 11 | 47.07 |
| 10/16/2026 21:26 | 6 | 47.095 |
| 10/16/2026 21:24 | 4 | 47.09 |
| 10/16/2026 21:24 | 100 | 47.09 |
| 10/16/2026 21:24 | 88 | 47.09 |
| 10/16/2026 21:24 | 45 | 47.08 |
| 10/16/2026 21:24 | 24 | 47.08 |
| 10/16/2026 21:24 | 4 | 47.08 |
| 10/16/2026 21:23 | 3 | 47.08 |
| 10/16/2026 21:22 | 13 | 47.07 |
| 10/16/2026 21:22 | 1 | 47.08 |
| 10/16/2026 21:22 | 1 | 47.08 |
| 10/16/2026 21:21 | 1 | 47.08 |
| 10/16/2026 21:20 | 6 | 47.08 |
| 10/16/2026 21:20 | 8 | 47.08 |
| 10/16/2026 21:19 | 2 | 47.08 |
| 10/16/2026 21:19 | 20 | 47.07 |
| 10/16/2026 21:19 | 10 | 47.05 |
| 10/16/2026 21:19 | 9 | 47.04 |
| 10/16/2026 21:19 | 1 | 47.04 |
| 10/16/2026 21:19 | 100 | 47.04 |
| 10/16/2026 21:19 | 100 | 47.04 |
| 10/16/2026 21:19 | 4 | 47.04 |
| 10/16/2026 21:19 | 8 | 47.04 |
| 10/16/2026 21:19 | 46 | 47.04 |
| 10/16/2026 21:19 | 100 | 47.04 |
| 10/16/2026 21:19 | 79 | 47.04 |
| 10/16/2026 21:19 | 21 | 47.04 |
| 10/16/2026 21:18 | 3 | 47.00 |
| 10/16/2026 21:18 | 8 | 47.00 |
| 10/16/2026 21:17 | 10 | 47.03 |
| 10/16/2026 21:17 | 10 | 47.03 |
| 10/16/2026 21:17 | 10 | 47.02 |
| 10/16/2026 21:17 | 78 | 47.00 |
| 10/16/2026 21:17 | 64 | 46.99 |
| 10/16/2026 21:17 | 1 | 46.99 |
| 10/16/2026 21:17 | 68 | 46.99 |
| 10/16/2026 21:17 | 100 | 46.99 |
| 10/16/2026 21:17 | 1 | 46.99 |
| 10/16/2026 21:17 | 2 | 46.99 |
| 10/16/2026 21:17 | 40 | 46.99 |
| 10/16/2026 21:17 | 59 | 46.99 |
| 10/16/2026 21:17 | 107 | 46.99 |
| 10/16/2026 21:17 | 2 | 46.99 |
| 10/16/2026 21:17 | 47 | 46.99 |
| 10/16/2026 21:17 | 110 | 46.99 |
| 10/16/2026 21:14 | 47 | 46.99 |
| 10/16/2026 21:14 | 15 | 46.99 |
| 10/16/2026 21:14 | 6 | 46.99 |
| 10/16/2026 21:14 | 2 | 46.985 |
| 10/16/2026 21:14 | 1 | 46.99 |
| 10/16/2026 21:14 | 20 | 46.99 |
| 10/16/2026 21:14 | 40 | 46.99 |
| 10/16/2026 21:14 | 42 | 46.99 |
| 10/16/2026 21:14 | 13 | 47.00 |
| 10/16/2026 21:09 | 1 | 47.03 |
| 10/16/2026 21:09 | 93 | 47.07 |
| 10/16/2026 21:09 | 34 | 47.07 |
| 10/16/2026 21:09 | 1 | 47.07 |
| 10/16/2026 21:09 | 20 | 47.07 |
| 10/16/2026 21:09 | 80 | 47.07 |
| 10/16/2026 21:09 | 1 | 47.07 |
| 10/16/2026 21:09 | 2 | 47.07 |
| 10/16/2026 21:09 | 20 | 47.07 |
| 10/16/2026 21:09 | 62 | 47.07 |
| 10/16/2026 21:09 | 34 | 47.07 |
| 10/16/2026 21:09 | 200 | 47.07 |
| 10/16/2026 21:09 | 17 | 47.07 |
| 10/16/2026 21:09 | 4 | 47.07 |
| 10/16/2026 21:09 | 100 | 47.06 |
| 10/16/2026 21:09 | 100 | 47.06 |
| 10/16/2026 21:09 | 3 | 47.02 |
| 10/16/2026 21:08 | 10 | 46.99 |
| 10/16/2026 21:08 | 10 | 46.99 |
| 10/16/2026 21:06 | 40 | 47.06 |
| 10/16/2026 21:05 | 1 | 47.05 |
| 10/16/2026 21:01 | 17 | 46.98 |
| 10/16/2026 21:01 | 3 | 46.98 |
| 10/16/2026 21:00 | 2 | 47.06 |
| 10/16/2026 20:59 | 1 | 47.07 |
| 10/16/2026 20:58 | 1 | 47.07 |
| 10/16/2026 20:58 | 1 | 47.06 |
| 10/16/2026 20:58 | 1 | 47.06 |
| 10/16/2026 20:57 | 84 | 47.02 |
| 10/16/2026 20:57 | 14 | 47.02 |
| 10/16/2026 20:57 | 2 | 47.02 |
| 10/16/2026 20:57 | 66 | 47.02 |
| 10/16/2026 20:57 | 100 | 47.02 |
| 10/16/2026 20:57 | 102 | 47.02 |
| 10/16/2026 20:57 | 30 | 47.02 |
| 10/16/2026 20:57 | 100 | 47.02 |
| 10/16/2026 20:55 | 100 | 46.98 |
| 10/16/2026 20:55 | 47 | 46.99 |
| 10/16/2026 20:55 | 100 | 46.99 |
| 10/16/2026 20:51 | 10 | 47.04 |
| 10/16/2026 20:47 | 25 | 47.04 |
| 10/16/2026 20:47 | 34 | 47.04 |
| 10/16/2026 20:47 | 19 | 47.04 |
| 10/16/2026 20:47 | 34 | 47.04 |
| 10/16/2026 20:47 | 23 | 47.04 |
| 10/16/2026 20:47 | 57 | 47.04 |
| 10/16/2026 20:47 | 80 | 47.04 |
| 10/16/2026 20:47 | 10 | 47.04 |
| 10/16/2026 20:46 | 10 | 47.03 |
| 10/16/2026 20:45 | 5 | 47.02 |
| 10/16/2026 20:44 | 3 | 47.01 |
| 10/16/2026 20:44 | 21 | 47.00 |
| 10/16/2026 20:43 | 3 | 47.02 |
| 10/16/2026 20:41 | 7 | 47.03 |
| 10/16/2026 20:41 | 28 | 47.03 |
| 10/16/2026 20:41 | 72 | 47.03 |
| 10/16/2026 20:41 | 100 | 47.03 |
| 10/16/2026 20:41 | 10 | 47.03 |
| 10/16/2026 20:41 | 90 | 47.03 |
| 10/16/2026 20:41 | 36 | 47.04 |
| 10/16/2026 20:41 | 64 | 47.04 |
| 10/16/2026 20:41 | 100 | 47.04 |
| 10/16/2026 20:41 | 100 | 47.04 |
| 10/16/2026 20:41 | 64 | 47.04 |
| 10/16/2026 20:41 | 36 | 47.04 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 6 | 47.05 |
| 10/16/2026 20:41 | 11 | 47.05 |
| 10/16/2026 20:41 | 6 | 47.05 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 9 | 47.05 |
| 10/16/2026 20:41 | 5 | 47.05 |
| 10/16/2026 20:41 | 100 | 47.05 |
| 10/16/2026 20:41 | 1 | 47.05 |
| 10/16/2026 20:41 | 2 | 47.06 |
| 10/16/2026 20:41 | 2 | 47.06 |
| 10/16/2026 20:41 | 2 | 47.06 |
| 10/16/2026 20:40 | 8 | 47.09 |
| 10/16/2026 20:39 | 9 | 47.08 |
| 10/16/2026 20:39 | 9 | 47.08 |
| 10/16/2026 20:37 | 19 | 47.08 |
| 10/16/2026 20:37 | 19 | 47.08 |
| 10/16/2026 20:37 | 1 | 47.08 |
| 10/16/2026 20:37 | 19 | 47.08 |
| 10/16/2026 20:37 | 7 | 47.08 |
| 10/16/2026 20:37 | 61 | 47.08 |
| 10/16/2026 20:37 | 23 | 47.08 |
| 10/16/2026 20:37 | 1 | 47.08 |
| 10/16/2026 20:37 | 34 | 47.08 |
| 10/16/2026 20:37 | 2 | 47.08 |
| 10/16/2026 20:33 | 14 | 47.04 |
| 10/16/2026 20:33 | 74 | 47.04 |
| 10/16/2026 20:33 | 42 | 47.04 |
| 10/16/2026 20:33 | 68 | 47.04 |
| 10/16/2026 20:33 | 97 | 47.04 |
| 10/16/2026 20:33 | 83 | 47.04 |
| 10/16/2026 20:33 | 100 | 47.03 |
| 10/16/2026 20:30 | 2 | 46.96 |
| 10/16/2026 20:30 | 2 | 46.97 |
| 10/16/2026 20:30 | 1 | 46.97 |
| 10/16/2026 20:30 | 2 | 46.97 |
| 10/16/2026 20:30 | 1 | 46.97 |
| 10/16/2026 20:30 | 2 | 46.97 |
| 10/16/2026 20:30 | 1 | 46.97 |
| 10/16/2026 20:25 | 1 | 47.07 |
| 10/16/2026 20:24 | 99 | 47.07 |
| 10/16/2026 20:24 | 27 | 47.07 |
| 10/16/2026 20:24 | 74 | 47.06 |
| 10/16/2026 20:24 | 26 | 47.06 |
| 10/16/2026 20:24 | 262 | 47.06 |
| 10/16/2026 20:16 | 4 | 47.04 |
| 10/16/2026 20:16 | 2 | 47.02 |
| 10/16/2026 20:14 | 19 | 47.01 |
| 10/16/2026 20:14 | 2 | 47.01 |
| 10/16/2026 20:11 | 19 | 46.99 |
| 10/16/2026 20:11 | 98 | 46.99 |
| 10/16/2026 20:11 | 5 | 46.99 |
| 10/16/2026 20:11 | 2 | 46.99 |
| 10/16/2026 20:11 | 21 | 46.98 |
| 10/16/2026 20:10 | 1 | 46.98 |
| 10/16/2026 20:09 | 1 | 46.98 |
| 10/16/2026 20:07 | 31 | 46.97 |
| 10/16/2026 20:07 | 10 | 46.94 |
| 10/16/2026 20:04 | 10 | 46.94 |
| 10/16/2026 20:04 | 100 | 46.93 |
| 10/16/2026 20:04 | 20 | 46.93 |
| 10/16/2026 20:04 | 64 | 46.93 |
| 10/16/2026 20:04 | 100 | 46.93 |
| 10/16/2026 20:04 | 6 | 46.93 |
| 10/16/2026 20:04 | 5 | 46.93 |
| 10/16/2026 20:04 | 5 | 46.93 |
| 10/16/2026 20:03 | 56 | 46.88 |
| 10/16/2026 20:03 | 42 | 46.88 |
| 10/16/2026 20:03 | 1 | 46.88 |
| 10/16/2026 20:03 | 1 | 46.89 |
| 10/16/2026 20:03 | 36 | 46.88 |
| 10/16/2026 20:03 | 1 | 46.88 |
| 10/16/2026 20:02 | 1 | 46.92 |
| 10/16/2026 20:01 | 100 | 46.88 |
| 10/16/2026 19:58 | 2 | 46.91 |
| 10/16/2026 19:58 | 25 | 46.90 |
| 10/16/2026 19:58 | 75 | 46.90 |
| 10/16/2026 19:58 | 100 | 46.90 |
| 10/16/2026 19:58 | 100 | 46.90 |
| 10/16/2026 19:58 | 25 | 46.88 |
| 10/16/2026 19:58 | 28 | 46.88 |
| 10/16/2026 19:58 | 20 | 46.88 |
| 10/16/2026 19:57 | 7 | 46.88 |
| 10/16/2026 19:57 | 20 | 46.88 |
| 10/16/2026 19:57 | 100 | 46.88 |
| 10/16/2026 19:57 | 57 | 46.88 |
| 10/16/2026 19:57 | 100 | 46.89 |
| 10/16/2026 19:57 | 7 | 46.89 |
| 10/16/2026 19:57 | 80 | 46.89 |
| 10/16/2026 19:57 | 40 | 46.89 |
| 10/16/2026 19:57 | 19 | 46.91 |
| 10/16/2026 19:57 | 7 | 46.91 |
| 10/16/2026 19:57 | 4 | 46.91 |
| 10/16/2026 19:56 | 14 | 46.92 |
| 10/16/2026 19:56 | 4 | 46.91 |
| 10/16/2026 19:56 | 10 | 46.91 |
| 10/16/2026 19:56 | 14 | 46.91 |
| 10/16/2026 19:56 | 10 | 46.91 |
| 10/16/2026 19:56 | 14 | 46.91 |
| 10/16/2026 19:56 | 25 | 46.90 |
| 10/16/2026 19:56 | 14 | 46.90 |
| 10/16/2026 19:56 | 37 | 46.91 |
| 10/16/2026 19:56 | 10 | 46.91 |
| 10/16/2026 19:56 | 14 | 46.91 |
| 10/16/2026 19:56 | 30 | 46.92 |
| 10/16/2026 19:56 | 18 | 46.92 |
| 10/16/2026 19:56 | 19 | 46.92 |
| 10/16/2026 19:56 | 88 | 46.90 |
| 10/16/2026 19:56 | 6 | 46.90 |
| 10/16/2026 19:56 | 6 | 46.90 |
| 10/16/2026 19:56 | 23 | 46.915 |
| 10/16/2026 19:56 | 11 | 46.915 |
| 10/16/2026 19:56 | 12 | 46.915 |
| 10/16/2026 19:56 | 23 | 46.915 |
| 10/16/2026 19:54 | 6 | 46.93 |
| 10/16/2026 19:53 | 4 | 46.94 |
| 10/16/2026 19:53 | 8 | 46.94 |
| 10/16/2026 19:53 | 18 | 46.94 |
| 10/16/2026 19:53 | 12 | 46.94 |
| 10/16/2026 19:52 | 3 | 46.98 |
| 10/16/2026 19:52 | 5 | 46.98 |
| 10/16/2026 19:52 | 12 | 46.98 |
| 10/16/2026 19:51 | 100 | 46.96 |
| 10/16/2026 19:51 | 23 | 46.96 |
| 10/16/2026 19:51 | 100 | 46.96 |
| 10/16/2026 19:51 | 90 | 46.97 |
| 10/16/2026 19:51 | 100 | 46.97 |
| 10/16/2026 19:46 | 4 | 46.99 |
| 10/16/2026 19:41 | 20 | 47.05 |
| 10/16/2026 19:41 | 29 | 47.05 |
| 10/16/2026 19:41 | 26 | 47.05 |
| 10/16/2026 19:41 | 14 | 47.05 |
| 10/16/2026 19:41 | 54 | 47.05 |
| 10/16/2026 19:41 | 11 | 47.05 |
| 10/16/2026 19:41 | 10 | 47.05 |
| 10/16/2026 19:41 | 75 | 47.04 |
| 10/16/2026 19:41 | 25 | 47.04 |
| 10/16/2026 19:39 | 1 | 47.005 |
| 10/16/2026 19:39 | 33 | 47.01 |
| 10/16/2026 19:38 | 1 | 47.04 |
| 10/16/2026 19:37 | 25 | 47.04 |
| 10/16/2026 19:37 | 5 | 47.04 |
| 10/16/2026 19:37 | 5 | 47.03 |
| 10/16/2026 19:37 | 20 | 47.03 |
| 10/16/2026 19:37 | 5 | 47.03 |
| 10/16/2026 19:37 | 18 | 47.02 |
| 10/16/2026 19:37 | 1 | 47.02 |
| 10/16/2026 19:37 | 1 | 47.02 |
| 10/16/2026 19:37 | 5 | 47.00 |
| 10/16/2026 19:37 | 20 | 46.99 |
| 10/16/2026 19:37 | 20 | 46.99 |
| 10/16/2026 19:37 | 100 | 46.99 |
| 10/16/2026 19:37 | 4 | 46.99 |
| 10/16/2026 19:37 | 100 | 46.99 |
| 10/16/2026 19:36 | 52 | 46.98 |
| 10/16/2026 19:33 | 22 | 46.96 |
| 10/16/2026 19:32 | 4 | 46.99 |
| 10/16/2026 19:31 | 60 | 46.99 |
| 10/16/2026 19:31 | 100 | 47.00 |
| 10/16/2026 19:31 | 100 | 47.00 |
| 10/16/2026 19:31 | 70 | 46.99 |
| 10/16/2026 19:31 | 100 | 46.99 |
| 10/16/2026 19:31 | 20 | 46.99 |
| 10/16/2026 19:31 | 85 | 46.99 |
| 10/16/2026 19:31 | 15 | 46.99 |
| 10/16/2026 19:31 | 33 | 47.00 |
| 10/16/2026 19:28 | 18 | 47.09 |
| 10/16/2026 19:27 | 2 | 47.09 |
| 10/16/2026 19:25 | 1 | 47.04 |
| 10/16/2026 19:25 | 6 | 47.04 |
| 10/16/2026 19:25 | 1 | 47.01 |
| 10/16/2026 19:25 | 4 | 47.01 |
| 10/16/2026 19:25 | 29 | 47.00 |
| 10/16/2026 19:25 | 80 | 47.00 |
| 10/16/2026 19:25 | 19 | 47.00 |
| 10/16/2026 19:25 | 1 | 47.00 |
| 10/16/2026 19:24 | 20 | 46.97 |
| 10/16/2026 19:24 | 20 | 46.96 |
| 10/16/2026 19:24 | 20 | 46.96 |
| 10/16/2026 19:24 | 30 | 46.96 |
| 10/16/2026 19:24 | 68 | 46.96 |
| 10/16/2026 19:24 | 40 | 46.96 |
| 10/16/2026 19:24 | 8 | 46.96 |
| 10/16/2026 19:24 | 23 | 46.96 |
| 10/16/2026 19:24 | 20 | 46.96 |
| 10/16/2026 19:24 | 70 | 46.95 |
| 10/16/2026 19:24 | 30 | 46.95 |
| 10/16/2026 19:19 | 23 | 46.88 |
| 10/16/2026 19:17 | 1 | 46.90 |
| 10/16/2026 19:17 | 100 | 46.90 |
| 10/16/2026 19:15 | 6 | 46.94 |
| 10/16/2026 19:15 | 54 | 46.94 |
| 10/16/2026 19:13 | 20 | 46.88 |
| 10/16/2026 19:13 | 20 | 46.88 |
| 10/16/2026 19:12 | 33 | 46.94 |
| 10/16/2026 19:12 | 100 | 46.915 |
| 10/16/2026 19:12 | 29 | 46.91 |
| 10/16/2026 19:10 | 1 | 46.94 |
| 10/16/2026 19:06 | 4 | 46.97 |
| 10/16/2026 19:03 | 4 | 46.945 |
| 10/16/2026 19:03 | 4 | 46.96 |
| 10/16/2026 19:03 | 12 | 46.96 |
| 10/16/2026 19:03 | 4 | 46.95 |
| 10/16/2026 19:03 | 16 | 46.95 |
| 10/16/2026 19:03 | 16 | 46.95 |
| 10/16/2026 19:03 | 16 | 46.95 |
| 10/16/2026 19:03 | 16 | 46.95 |
| 10/16/2026 19:03 | 16 | 46.95 |
| 10/16/2026 19:03 | 16 | 46.95 |
| 10/16/2026 19:03 | 100 | 46.93 |
| 10/16/2026 19:03 | 100 | 46.94 |
| 10/16/2026 19:03 | 87 | 46.94 |
| 10/16/2026 19:03 | 13 | 46.94 |
| 10/16/2026 19:00 | 1 | 47.00 |
| 10/16/2026 19:00 | 1 | 47.00 |
| 10/16/2026 19:00 | 1 | 47.00 |
| 10/16/2026 19:00 | 16 | 46.99 |
| 10/16/2026 19:00 | 16 | 46.99 |
| 10/16/2026 19:00 | 16 | 46.99 |
| 10/16/2026 18:59 | 4 | 46.99 |
| 10/16/2026 18:50 | 38 | 46.92 |
| 10/16/2026 18:50 | 50 | 46.925 |
| 10/16/2026 18:46 | 100 | 47.04 |
| 10/16/2026 18:46 | 100 | 47.04 |
| 10/16/2026 18:45 | 20 | 47.05 |
| 10/16/2026 18:45 | 81 | 47.06 |
| 10/16/2026 18:44 | 40 | 47.07 |
| 10/16/2026 18:40 | 68 | 47.10 |
| 10/16/2026 18:40 | 40 | 47.10 |
| 10/16/2026 18:40 | 100 | 47.10 |
| 10/16/2026 18:39 | 19 | 47.06 |
| 10/16/2026 18:36 | 2 | 47.11 |
| 10/16/2026 18:36 | 19 | 47.10 |
| 10/16/2026 18:36 | 21 | 47.10 |
| 10/16/2026 18:36 | 18 | 47.10 |
| 10/16/2026 18:36 | 21 | 47.10 |
| 10/16/2026 18:36 | 21 | 47.10 |
| 10/16/2026 18:36 | 4 | 47.06 |
| 10/16/2026 18:36 | 2 | 47.06 |
| 10/16/2026 18:30 | 1 | 47.15 |
| 10/16/2026 18:30 | 30 | 47.15 |
| 10/16/2026 18:30 | 70 | 47.15 |
| 10/16/2026 18:30 | 89 | 47.14 |
| 10/16/2026 18:29 | 11 | 47.14 |
| 10/16/2026 18:25 | 1 | 47.15 |
| 10/16/2026 18:23 | 78 | 47.10 |
| 10/16/2026 18:23 | 1 | 47.10 |
| 10/16/2026 18:23 | 61 | 47.15 |
| 10/16/2026 18:23 | 61 | 47.14 |
| 10/16/2026 18:23 | 2 | 47.14 |
| 10/16/2026 18:22 | 2 | 47.14 |
| 10/16/2026 18:22 | 2 | 47.13 |
| 10/16/2026 18:21 | 2 | 47.13 |
| 10/16/2026 18:20 | 12 | 47.13 |
| 10/16/2026 18:15 | 44 | 47.13 |
| 10/16/2026 18:15 | 100 | 47.12 |
| 10/16/2026 18:15 | 9 | 47.12 |
| 10/16/2026 18:13 | 100 | 47.15 |
| 10/16/2026 18:13 | 200 | 47.15 |
| 10/16/2026 18:13 | 24 | 47.15 |
| 10/16/2026 18:09 | 2 | 47.23 |
| 10/16/2026 18:09 | 1 | 47.20 |
| 10/16/2026 18:09 | 1 | 47.21 |
| 10/16/2026 18:07 | 35 | 47.255 |
| 10/16/2026 18:06 | 1 | 47.29 |
| 10/16/2026 18:05 | 12 | 47.29 |
| 10/16/2026 18:05 | 18 | 47.29 |
| 10/16/2026 18:05 | 1 | 47.29 |
| 10/16/2026 18:05 | 3 | 47.28 |
| 10/16/2026 18:05 | 4 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 5 | 47.26 |
| 10/16/2026 18:05 | 25 | 47.26 |
| 10/16/2026 18:05 | 3 | 47.26 |
| 10/16/2026 18:05 | 25 | 47.26 |
| 10/16/2026 18:04 | 8 | 47.26 |
| 10/16/2026 18:02 | 23 | 47.25 |
| 10/16/2026 18:02 | 6 | 47.26 |
| 10/16/2026 18:02 | 12 | 47.27 |
| 10/16/2026 18:01 | 18 | 47.28 |
| 10/16/2026 18:00 | 1 | 47.33 |
| 10/16/2026 17:59 | 14 | 47.33 |
| 10/16/2026 17:59 | 6 | 47.31 |
| 10/16/2026 17:59 | 6 | 47.32 |
| 10/16/2026 17:57 | 1 | 47.35 |
| 10/16/2026 17:57 | 100 | 47.36 |
| 10/16/2026 17:57 | 8 | 47.35 |
| 10/16/2026 17:57 | 13 | 47.36 |
| 10/16/2026 17:57 | 10 | 47.36 |
| 10/16/2026 17:57 | 9 | 47.36 |
| 10/16/2026 17:57 | 98 | 47.36 |
| 10/16/2026 17:57 | 7 | 47.36 |
| 10/16/2026 17:57 | 3 | 47.36 |
| 10/16/2026 17:57 | 20 | 47.36 |
| 10/16/2026 17:57 | 8 | 47.35 |
| 10/16/2026 17:57 | 54 | 47.36 |
| 10/16/2026 17:57 | 6 | 47.36 |
| 10/16/2026 17:57 | 6 | 47.34 |
| 10/16/2026 17:57 | 8 | 47.35 |
| 10/16/2026 17:57 | 1 | 47.36 |
| 10/16/2026 17:57 | 2 | 47.36 |
| 10/16/2026 17:57 | 5 | 47.36 |
| 10/16/2026 17:57 | 36 | 47.36 |
| 10/16/2026 17:57 | 36 | 47.345 |
| 10/16/2026 17:55 | 3 | 47.35 |
| 10/16/2026 17:55 | 20 | 47.35 |
| 10/16/2026 17:55 | 1 | 47.35 |
| 10/16/2026 17:55 | 5 | 47.35 |
| 10/16/2026 17:55 | 1 | 47.36 |
| 10/16/2026 17:55 | 1 | 47.36 |
| 10/16/2026 17:55 | 1 | 47.36 |
| 10/16/2026 17:55 | 2 | 47.36 |
| 10/16/2026 17:55 | 1 | 47.36 |
| 10/16/2026 17:55 | 35 | 47.36 |
| 10/16/2026 17:49 | 12 | 47.38 |
| 10/16/2026 17:49 | 12 | 47.38 |
| 10/16/2026 17:49 | 8 | 47.39 |
| 10/16/2026 17:49 | 8 | 47.39 |
| 10/16/2026 17:49 | 39 | 47.41 |
| 10/16/2026 17:49 | 25 | 47.40 |
| 10/16/2026 17:49 | 20 | 47.40 |
| 10/16/2026 17:49 | 8 | 47.40 |
| 10/16/2026 17:49 | 5 | 47.41 |
| 10/16/2026 17:49 | 100 | 47.40 |
| 10/16/2026 17:49 | 100 | 47.39 |
| 10/16/2026 17:49 | 100 | 47.39 |
| 10/16/2026 17:49 | 100 | 47.39 |
| 10/16/2026 17:49 | 28 | 47.44 |
| 10/16/2026 17:49 | 6 | 47.42 |
| 10/16/2026 17:49 | 6 | 47.43 |
| 10/16/2026 17:45 | 1 | 47.50 |
| 10/16/2026 17:39 | 1 | 47.47 |
| 10/16/2026 17:38 | 6 | 47.48 |
| 10/16/2026 17:37 | 8 | 47.48 |
| 10/16/2026 17:36 | 11 | 47.48 |
| 10/16/2026 17:36 | 17 | 47.48 |
| 10/16/2026 17:35 | 42 | 47.48 |
| 10/16/2026 17:35 | 105 | 47.48 |
| 10/16/2026 17:35 | 100 | 47.48 |
| 10/16/2026 17:33 | 20 | 47.55 |
| 10/16/2026 17:32 | 41 | 47.53 |
| 10/16/2026 17:32 | 2 | 47.53 |
| 10/16/2026 17:32 | 2 | 47.53 |
| 10/16/2026 17:30 | 10 | 47.505 |
| 10/16/2026 17:29 | 87 | 47.52 |
| 10/16/2026 17:27 | 86 | 47.48 |
| 10/16/2026 17:25 | 3 | 47.51 |
| 10/16/2026 17:25 | 118 | 47.48 |
| 10/16/2026 17:25 | 27 | 47.51 |
| 10/16/2026 17:25 | 100 | 47.51 |
| 10/16/2026 17:23 | 42 | 47.55 |
| 10/16/2026 17:23 | 58 | 47.55 |
| 10/16/2026 17:23 | 42 | 47.55 |
| 10/16/2026 17:23 | 29 | 47.55 |
| 10/16/2026 17:23 | 29 | 47.55 |
| 10/16/2026 17:23 | 100 | 47.55 |
| 10/16/2026 17:23 | 100 | 47.55 |
| 10/16/2026 17:23 | 29 | 47.60 |
| 10/16/2026 17:23 | 71 | 47.60 |
| 10/16/2026 17:23 | 100 | 47.60 |
| 10/16/2026 17:23 | 4 | 47.60 |
| 10/16/2026 17:17 | 10 | 47.64 |
| 10/16/2026 17:17 | 88 | 47.62 |
| 10/16/2026 17:17 | 16 | 47.62 |
| 10/16/2026 17:17 | 7 | 47.62 |
| 10/16/2026 17:17 | 8 | 47.63 |
| 10/16/2026 17:17 | 122 | 47.63 |
| 10/16/2026 17:17 | 78 | 47.63 |
| 10/16/2026 17:17 | 4 | 47.63 |
| 10/16/2026 17:13 | 9 | 47.68 |
| 10/16/2026 17:13 | 8 | 47.68 |
| 10/16/2026 17:12 | 92 | 47.68 |
| 10/16/2026 17:12 | 10 | 47.68 |
| 10/16/2026 17:12 | 40 | 47.68 |
| 10/16/2026 17:08 | 14 | 47.64 |
| 10/16/2026 17:08 | 100 | 47.64 |
| 10/16/2026 17:07 | 100 | 47.67 |
| 10/16/2026 17:07 | 1 | 47.67 |
| 10/16/2026 17:07 | 100 | 47.68 |
| 10/16/2026 17:07 | 138 | 47.68 |
| 10/16/2026 17:07 | 62 | 47.68 |
| 10/16/2026 17:07 | 100 | 47.69 |
| 10/16/2026 17:07 | 27 | 47.69 |
| 10/16/2026 17:07 | 25 | 47.69 |
| 10/16/2026 17:07 | 220 | 47.69 |
| 10/16/2026 17:07 | 20 | 47.69 |
| 10/16/2026 17:07 | 100 | 47.70 |
| 10/16/2026 17:07 | 100 | 47.69 |
| 10/16/2026 17:07 | 64 | 47.69 |
| 10/16/2026 17:07 | 92 | 47.70 |
| 10/16/2026 17:07 | 100 | 47.70 |
| 10/16/2026 17:07 | 36 | 47.69 |
| 10/16/2026 17:07 | 4 | 47.70 |
| 10/16/2026 17:07 | 100 | 47.70 |
| 10/16/2026 17:07 | 3 | 47.70 |
| 10/16/2026 17:07 | 3 | 47.70 |
| 10/16/2026 17:07 | 4 | 47.70 |
| 10/16/2026 17:07 | 100 | 47.70 |
| 10/16/2026 17:07 | 43 | 47.70 |
| 10/16/2026 17:07 | 30 | 47.70 |
| 10/16/2026 17:05 | 100 | 47.665 |
| 10/16/2026 17:05 | 86 | 47.69 |
| 10/16/2026 17:05 | 6 | 47.67 |
| 10/16/2026 17:05 | 75 | 47.66 |
| 10/16/2026 17:05 | 100 | 47.66 |
| 10/16/2026 17:05 | 25 | 47.66 |
| 10/16/2026 17:01 | 1 | 47.63 |
| 10/16/2026 17:01 | 5 | 47.63 |
| 10/16/2026 17:01 | 21 | 47.63 |
| 10/16/2026 17:01 | 1 | 47.63 |
| 10/16/2026 17:01 | 100 | 47.59 |
| 10/16/2026 17:01 | 100 | 47.60 |
| 10/16/2026 17:01 | 300 | 47.62 |
| 10/16/2026 17:01 | 57 | 47.62 |
| 10/16/2026 17:01 | 43 | 47.62 |
| 10/16/2026 17:01 | 100 | 47.62 |
| 10/16/2026 17:01 | 10 | 47.63 |
| 10/16/2026 17:01 | 6 | 47.63 |
| 10/16/2026 17:01 | 1 | 47.66 |
| 10/16/2026 17:01 | 2 | 47.66 |
| 10/16/2026 17:01 | 74 | 47.63 |
| 10/16/2026 17:01 | 6 | 47.64 |
| 10/16/2026 17:01 | 21 | 47.64 |
| 10/16/2026 17:01 | 6 | 47.64 |
| 10/16/2026 17:01 | 40 | 47.64 |
| 10/16/2026 17:01 | 21 | 47.66 |
| 10/16/2026 17:01 | 27 | 47.70 |
| 10/16/2026 17:01 | 52 | 47.68 |
| 10/16/2026 17:01 | 21 | 47.68 |
| 10/16/2026 17:01 | 46 | 47.66 |
| 10/16/2026 17:01 | 54 | 47.66 |
| 10/16/2026 17:01 | 100 | 47.70 |
| 10/16/2026 17:01 | 100 | 47.70 |
| 10/16/2026 17:01 | 7 | 47.70 |
| 10/16/2026 17:01 | 93 | 47.70 |
| 10/16/2026 17:01 | 93 | 47.69 |
| 10/16/2026 17:01 | 100 | 47.66 |
| 10/16/2026 17:01 | 100 | 47.70 |
| 10/16/2026 17:01 | 93 | 47.70 |
| 10/16/2026 17:01 | 100 | 47.66 |
| 10/16/2026 17:01 | 7 | 47.70 |
| 10/16/2026 17:01 | 104 | 47.70 |
| 10/16/2026 17:01 | 80 | 47.70 |
| 10/16/2026 17:01 | 46 | 47.70 |
| 10/16/2026 17:01 | 100 | 47.70 |
| 10/16/2026 17:01 | 40 | 47.70 |
| 10/16/2026 17:01 | 54 | 47.70 |
| 10/16/2026 17:01 | 6 | 47.70 |
| 10/16/2026 17:01 | 40 | 47.70 |
| 10/16/2026 17:01 | 100 | 47.70 |
| 10/16/2026 17:01 | 100 | 47.69 |
| 10/16/2026 17:00 | 3 | 47.62 |
| 10/16/2026 16:59 | 1 | 47.58 |
| 10/16/2026 16:59 | 1 | 47.46 |
| 10/16/2026 16:59 | 100 | 47.63 |
| 10/16/2026 16:57 | 1 | 47.50 |
| 10/16/2026 16:52 | 5 | 47.46 |
| 10/16/2026 16:47 | 29 | 47.55 |
| 10/16/2026 16:47 | 6 | 47.56 |
| 10/16/2026 16:47 | 20 | 47.60 |
| 10/16/2026 16:47 | 29 | 47.60 |
| 10/16/2026 16:47 | 24 | 47.60 |
| 10/16/2026 16:47 | 27 | 47.60 |
| 10/16/2026 16:47 | 29 | 47.60 |
| 10/16/2026 16:47 | 71 | 47.60 |
| 10/16/2026 16:47 | 56 | 47.60 |
| 10/16/2026 16:47 | 44 | 47.60 |
| 10/16/2026 16:47 | 56 | 47.61 |
| 10/16/2026 16:47 | 100 | 47.61 |
| 10/16/2026 16:47 | 88 | 47.61 |
| 10/16/2026 16:47 | 56 | 47.61 |
| 10/16/2026 16:47 | 44 | 47.61 |
| 10/16/2026 16:47 | 5 | 47.61 |
| 10/16/2026 16:47 | 195 | 47.61 |
| 10/16/2026 16:47 | 1 | 47.61 |
| 10/16/2026 16:45 | 100 | 47.61 |
| 10/16/2026 16:45 | 1 | 47.61 |
| 10/16/2026 16:42 | 29 | 47.69 |
| 10/16/2026 16:42 | 1 | 47.61 |
| 10/16/2026 16:40 | 1 | 47.61 |
| 10/16/2026 16:38 | 1 | 47.61 |
| 10/16/2026 16:30 | 7 | 47.76 |
| 10/16/2026 16:30 | 27 | 47.73 |
| 10/16/2026 16:26 | 17 | 47.60 |
| 10/16/2026 16:26 | 102 | 47.61 |
| 10/16/2026 16:26 | 31 | 47.66 |
| 10/16/2026 16:26 | 35 | 47.66 |
| 10/16/2026 16:26 | 30 | 47.66 |
| 10/16/2026 16:26 | 100 | 47.66 |
| 10/16/2026 16:26 | 4 | 47.66 |
| 10/16/2026 16:26 | 100 | 47.66 |
| 10/16/2026 16:26 | 11 | 47.66 |
| 10/16/2026 16:26 | 100 | 47.66 |
| 10/16/2026 16:26 | 100 | 47.68 |
| 10/16/2026 16:26 | 100 | 47.68 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.69 |
| 10/16/2026 16:26 | 67 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.70 |
| 10/16/2026 16:26 | 100 | 47.68 |
| 10/16/2026 16:26 | 26 | 47.69 |
| 10/16/2026 16:26 | 2 | 47.69 |
| 10/16/2026 16:26 | 100 | 47.70 |
| 10/16/2026 16:26 | 27 | 47.70 |
| 10/16/2026 16:26 | 8 | 47.70 |
| 10/16/2026 16:26 | 2 | 47.70 |
| 10/16/2026 16:26 | 26 | 47.70 |
| 10/16/2026 16:26 | 137 | 47.71 |
| 10/16/2026 16:26 | 163 | 47.71 |
| 10/16/2026 16:21 | 100 | 47.77 |
| 10/16/2026 16:21 | 17 | 47.77 |
| 10/16/2026 16:21 | 40 | 47.79 |
| 10/16/2026 16:21 | 900 | 47.79 |
| 10/16/2026 16:21 | 100 | 47.79 |
| 10/16/2026 16:21 | 2 | 47.78 |
| 10/16/2026 16:21 | 40 | 47.78 |
| 10/16/2026 16:21 | 47 | 47.78 |
| 10/16/2026 16:21 | 11 | 47.78 |
| 10/16/2026 16:21 | 286 | 47.78 |
| 10/16/2026 16:21 | 100 | 47.77 |
| 10/16/2026 16:13 | 100 | 47.54 |
| 10/16/2026 16:11 | 40 | 47.57 |
| 10/16/2026 16:10 | 150 | 47.655 |
| 10/16/2026 16:08 | 25 | 47.655 |
| 10/16/2026 16:07 | 1 | 47.56 |
| 10/16/2026 16:05 | 5 | 47.66 |
| 10/16/2026 16:05 | 5 | 47.66 |
| 10/16/2026 16:05 | 25 | 47.66 |
| 10/16/2026 16:05 | 25 | 47.66 |
| 10/16/2026 16:04 | 100 | 47.54 |
| 10/16/2026 16:00 | 1 | 47.54 |
| 10/16/2026 15:56 | 100 | 47.78 |
| 10/16/2026 15:42 | 1 | 47.54 |
| 10/16/2026 15:41 | 25 | 47.615 |
| 10/16/2026 15:36 | 1 | 47.59 |
| 10/16/2026 15:36 | 5 | 47.59 |
| 10/16/2026 15:35 | 100 | 47.56 |
| 10/16/2026 15:35 | 6 | 47.56 |
| 10/16/2026 15:35 | 6 | 47.56 |
| 10/16/2026 15:35 | 6 | 47.56 |
| 10/16/2026 15:35 | 6 | 47.56 |
| 10/16/2026 15:35 | 26 | 47.56 |
| 10/16/2026 15:35 | 26 | 47.49 |
| 10/16/2026 15:31 | 9 | 47.39 |
| 10/16/2026 15:31 | 21 | 47.39 |
| 10/16/2026 15:31 | 20 | 47.39 |
| 10/16/2026 15:31 | 5 | 47.39 |
| 10/16/2026 15:30 | 1 | 47.15 |
| 10/16/2026 15:30 | 2041 | 47.23 |
| 10/16/2026 15:29 | 37 | 47.24 |