Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
159.07
+0.63
(
+0.40% )
|
159.05
|
100 |
159.08
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 159.07 |
| 07/11/2026 01:44 | 2 | 159.60 |
| 07/11/2026 01:44 | 5 | 159.55 |
| 07/11/2026 01:44 | 2 | 159.55 |
| 07/11/2026 01:44 | 6 | 159.55 |
| 07/11/2026 01:44 | 1 | 159.55 |
| 07/11/2026 01:44 | 1 | 159.55 |
| 07/11/2026 01:44 | 1 | 159.40 |
| 07/11/2026 01:44 | 1 | 159.40 |
| 07/11/2026 01:44 | 1 | 159.40 |
| 07/11/2026 01:43 | 2 | 159.40 |
| 07/11/2026 01:43 | 3 | 159.40 |
| 07/11/2026 01:43 | 3 | 159.40 |
| 07/11/2026 01:43 | 4 | 159.40 |
| 07/11/2026 01:43 | 4 | 159.40 |
| 07/11/2026 01:43 | 5 | 159.40 |
| 07/11/2026 01:43 | 3 | 159.36 |
| 07/11/2026 01:42 | 2 | 159.57 |
| 07/11/2026 01:42 | 1 | 159.55 |
| 07/11/2026 01:39 | 16 | 159.37 |
| 07/11/2026 01:39 | 25 | 159.37 |
| 07/11/2026 01:39 | 25 | 159.37 |
| 07/11/2026 01:39 | 25 | 159.37 |
| 07/11/2026 01:39 | 25 | 159.37 |
| 07/11/2026 01:39 | 7 | 159.37 |
| 07/11/2026 01:39 | 25 | 159.37 |
| 07/11/2026 01:37 | 50 | 159.37 |
| 07/11/2026 01:36 | 1 | 159.37 |
| 07/11/2026 01:36 | 1 | 159.37 |
| 07/11/2026 01:31 | 1 | 159.27 |
| 07/11/2026 01:31 | 5 | 159.27 |
| 07/11/2026 01:31 | 6 | 159.27 |
| 07/11/2026 01:30 | 8 | 159.27 |
| 07/11/2026 01:30 | 3 | 159.22 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 2 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 2 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 3 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 2 | 159.30 |
| 07/11/2026 01:25 | 1 | 159.30 |
| 07/11/2026 01:25 | 16 | 159.30 |
| 07/11/2026 01:25 | 12 | 159.30 |
| 07/11/2026 01:25 | 15 | 159.30 |
| 07/11/2026 01:18 | 7 | 159.38 |
| 07/11/2026 01:18 | 50 | 159.38 |
| 07/11/2026 01:15 | 7 | 159.38 |
| 07/11/2026 01:15 | 9 | 159.38 |
| 07/11/2026 01:15 | 13 | 159.38 |
| 07/11/2026 01:15 | 11 | 159.38 |
| 07/11/2026 01:15 | 11 | 159.30 |
| 07/11/2026 01:15 | 11 | 159.30 |
| 07/11/2026 01:15 | 1 | 159.27 |
| 07/11/2026 01:15 | 1 | 159.27 |
| 07/11/2026 01:15 | 1 | 159.27 |
| 07/11/2026 01:14 | 17 | 159.27 |
| 07/11/2026 01:14 | 25 | 159.27 |
| 07/11/2026 01:13 | 1 | 159.38 |
| 07/11/2026 01:13 | 19 | 159.38 |
| 07/11/2026 01:13 | 19 | 159.38 |
| 07/11/2026 01:10 | 3 | 159.26 |
| 07/11/2026 01:10 | 98 | 159.26 |
| 07/11/2026 00:54 | 150 | 159.30 |
| 07/11/2026 00:46 | 1 | 159.40 |
| 07/11/2026 00:46 | 19 | 159.40 |
| 07/11/2026 00:44 | 6 | 159.43 |
| 07/11/2026 00:44 | 19 | 159.43 |
| 07/11/2026 00:44 | 19 | 159.40 |
| 07/11/2026 00:44 | 19 | 159.40 |
| 07/11/2026 00:43 | 5 | 159.30 |
| 07/11/2026 00:43 | 6 | 159.30 |
| 07/11/2026 00:43 | 18 | 159.30 |
| 07/11/2026 00:43 | 25 | 159.30 |
| 07/11/2026 00:43 | 6 | 159.30 |
| 07/11/2026 00:43 | 3 | 159.30 |
| 07/11/2026 00:43 | 3 | 159.30 |
| 07/11/2026 00:43 | 5 | 159.30 |
| 07/11/2026 00:43 | 5 | 159.30 |
| 07/11/2026 00:43 | 3 | 159.30 |
| 07/11/2026 00:43 | 31 | 159.30 |
| 07/11/2026 00:43 | 15 | 159.30 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 31 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 18 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 18 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 31 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 2 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 30 | 159.29 |
| 07/11/2026 00:43 | 18 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 24 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 27 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 1 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 5 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 18 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 31 | 159.29 |
| 07/11/2026 00:43 | 10 | 159.29 |
| 07/11/2026 00:43 | 6 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:43 | 3 | 159.29 |
| 07/11/2026 00:43 | 4 | 159.29 |
| 07/11/2026 00:43 | 25 | 159.29 |
| 07/11/2026 00:33 | 30 | 159.29 |
| 07/11/2026 00:32 | 15 | 159.15 |
| 07/11/2026 00:17 | 11 | 159.00 |
| 07/11/2026 00:15 | 10 | 159.06 |
| 07/11/2026 00:14 | 10 | 159.06 |
| 07/11/2026 00:14 | 30 | 159.06 |
| 07/11/2026 00:08 | 2 | 159.04 |
| 07/11/2026 00:08 | 30 | 159.06 |
| 07/11/2026 00:00 | 76 | 159.11 |
| 07/10/2026 23:58 | 10 | 159.15 |
| 07/10/2026 23:58 | 6 | 159.14 |
| 07/10/2026 23:58 | 25 | 159.15 |
| 07/10/2026 23:58 | 14 | 159.06 |
| 07/10/2026 23:58 | 86 | 159.06 |
| 07/10/2026 23:58 | 14 | 159.09 |
| 07/10/2026 23:46 | 50 | 159.10 |
| 07/10/2026 23:46 | 57 | 159.09 |
| 07/10/2026 23:46 | 1 | 159.09 |
| 07/10/2026 23:45 | 31 | 159.09 |
| 07/10/2026 23:44 | 30 | 159.00 |
| 07/10/2026 23:43 | 11 | 159.09 |
| 07/10/2026 23:40 | 1 | 159.07 |
| 07/10/2026 23:40 | 16 | 159.07 |
| 07/10/2026 23:34 | 22 | 159.00 |
| 07/10/2026 23:25 | 90 | 158.87 |
| 07/10/2026 23:25 | 1 | 158.89 |
| 07/10/2026 23:25 | 20 | 158.90 |
| 07/10/2026 23:25 | 10 | 158.91 |
| 07/10/2026 23:21 | 50 | 158.90 |
| 07/10/2026 23:21 | 19 | 158.90 |
| 07/10/2026 23:21 | 1 | 158.96 |
| 07/10/2026 23:21 | 9 | 158.99 |
| 07/10/2026 23:21 | 16 | 158.98 |
| 07/10/2026 23:20 | 9 | 158.95 |
| 07/10/2026 23:20 | 1 | 158.95 |
| 07/10/2026 23:20 | 1 | 158.95 |
| 07/10/2026 23:20 | 1 | 158.95 |
| 07/10/2026 23:20 | 1 | 158.95 |
| 07/10/2026 23:20 | 32 | 158.95 |
| 07/10/2026 23:20 | 40 | 158.95 |
| 07/10/2026 23:20 | 66 | 158.95 |
| 07/10/2026 23:20 | � | 159.07 |
| 07/10/2026 23:19 | 13 | 158.95 |
| 07/10/2026 23:19 | 33 | 158.95 |
| 07/10/2026 23:19 | 7 | 158.90 |
| 07/10/2026 23:19 | 1 | 158.90 |
| 07/10/2026 23:19 | 3 | 158.90 |
| 07/10/2026 23:18 | 61 | 158.90 |
| 07/10/2026 23:18 | 5 | 158.90 |
| 07/10/2026 23:10 | 3 | 158.96 |
| 07/10/2026 23:08 | 9 | 158.95 |
| 07/10/2026 23:08 | 7 | 158.89 |
| 07/10/2026 23:07 | 16 | 158.87 |
| 07/10/2026 23:07 | 61 | 158.87 |
| 07/10/2026 23:05 | 13 | 158.71 |
| 07/10/2026 23:00 | 4 | 158.70 |
| 07/10/2026 23:00 | 5 | 158.70 |
| 07/10/2026 23:00 | 41 | 158.70 |
| 07/10/2026 23:00 | 8 | 158.70 |
| 07/10/2026 23:00 | 50 | 158.72 |
| 07/10/2026 22:58 | 5 | 158.91 |
| 07/10/2026 22:57 | 5 | 158.91 |
| 07/10/2026 22:55 | 8 | 158.91 |
| 07/10/2026 22:55 | 3 | 158.91 |
| 07/10/2026 22:53 | 89 | 158.77 |
| 07/10/2026 22:52 | 5 | 158.92 |
| 07/10/2026 22:52 | 3 | 158.92 |
| 07/10/2026 22:52 | 47 | 158.92 |
| 07/10/2026 22:52 | 2 | 158.91 |
| 07/10/2026 22:52 | 50 | 158.91 |
| 07/10/2026 22:51 | 12 | 158.97 |
| 07/10/2026 22:50 | 3 | 159.00 |
| 07/10/2026 22:50 | 1 | 159.00 |
| 07/10/2026 22:50 | 1 | 159.00 |
| 07/10/2026 22:50 | 4 | 159.00 |
| 07/10/2026 22:50 | 1 | 159.00 |
| 07/10/2026 22:50 | 8 | 159.00 |
| 07/10/2026 22:50 | 10 | 158.91 |
| 07/10/2026 22:50 | 18 | 158.91 |
| 07/10/2026 22:50 | 1 | 158.91 |
| 07/10/2026 22:50 | 1 | 158.91 |
| 07/10/2026 22:50 | 2 | 158.91 |
| 07/10/2026 22:50 | 2 | 158.91 |
| 07/10/2026 22:50 | 18 | 158.91 |
| 07/10/2026 22:50 | 3 | 158.91 |
| 07/10/2026 22:50 | 4 | 158.91 |
| 07/10/2026 22:50 | 5 | 158.91 |
| 07/10/2026 22:50 | 1 | 158.91 |
| 07/10/2026 22:50 | 1 | 158.91 |
| 07/10/2026 22:50 | 28 | 158.91 |
| 07/10/2026 22:50 | 11 | 159.00 |
| 07/10/2026 22:50 | 18 | 158.99 |
| 07/10/2026 22:49 | 1 | 158.99 |
| 07/10/2026 22:49 | 1 | 158.99 |
| 07/10/2026 22:49 | 1 | 159.00 |
| 07/10/2026 22:48 | 8 | 158.97 |
| 07/10/2026 22:48 | 1 | 158.91 |
| 07/10/2026 22:48 | 14 | 158.91 |
| 07/10/2026 22:48 | 1 | 159.00 |
| 07/10/2026 22:46 | 14 | 159.09 |
| 07/10/2026 22:46 | 14 | 159.09 |
| 07/10/2026 22:46 | 14 | 159.09 |
| 07/10/2026 22:46 | 10 | 159.14 |
| 07/10/2026 22:44 | 94 | 158.99 |
| 07/10/2026 22:43 | 5 | 159.01 |
| 07/10/2026 22:42 | 25 | 159.00 |
| 07/10/2026 22:41 | 5 | 159.01 |
| 07/10/2026 22:36 | 63 | 159.05 |
| 07/10/2026 22:36 | 12 | 159.05 |
| 07/10/2026 22:36 | 25 | 159.05 |
| 07/10/2026 22:36 | 15 | 159.03 |
| 07/10/2026 22:35 | 20 | 158.95 |
| 07/10/2026 22:30 | 1 | 158.70 |
| 07/10/2026 22:30 | 9 | 158.72 |
| 07/10/2026 22:30 | � | 159.07 |
| 07/10/2026 22:29 | 10 | 158.96 |
| 07/10/2026 22:29 | 20 | 158.88 |
| 07/10/2026 22:27 | 1 | 158.60 |
| 07/10/2026 22:26 | 4 | 158.62 |
| 07/10/2026 22:26 | 1 | 158.62 |
| 07/10/2026 22:26 | 1 | 158.62 |
| 07/10/2026 22:26 | 1 | 158.62 |
| 07/10/2026 22:25 | 38 | 158.70 |
| 07/10/2026 22:25 | 22 | 158.70 |
| 07/10/2026 22:19 | 77 | 158.80 |
| 07/10/2026 22:19 | 23 | 158.80 |
| 07/10/2026 22:19 | 2 | 158.86 |
| 07/10/2026 22:12 | 30 | 158.62 |
| 07/10/2026 22:12 | 25 | 158.61 |
| 07/10/2026 22:11 | 1 | 158.63 |
| 07/10/2026 22:11 | 84 | 158.63 |
| 07/10/2026 22:11 | 116 | 158.65 |
| 07/10/2026 22:11 | 2 | 158.84 |
| 07/10/2026 22:11 | 14 | 158.87 |
| 07/10/2026 22:11 | 2 | 158.86 |
| 07/10/2026 22:11 | 2 | 158.86 |
| 07/10/2026 22:11 | 2 | 158.86 |
| 07/10/2026 22:11 | 2 | 158.86 |
| 07/10/2026 22:08 | 3 | 158.67 |
| 07/10/2026 22:08 | 23 | 158.84 |
| 07/10/2026 22:08 | 28 | 158.88 |
| 07/10/2026 22:08 | 5 | 158.81 |
| 07/10/2026 22:07 | 69 | 158.67 |
| 07/10/2026 22:07 | 1 | 158.67 |
| 07/10/2026 22:07 | 54 | 158.67 |
| 07/10/2026 22:05 | 50 | 158.80 |
| 07/10/2026 22:01 | 1 | 159.00 |
| 07/10/2026 22:01 | 40 | 158.94 |
| 07/10/2026 22:01 | 5 | 159.00 |
| 07/10/2026 22:00 | 5 | 158.92 |
| 07/10/2026 22:00 | 2 | 159.02 |
| 07/10/2026 22:00 | 53 | 158.96 |
| 07/10/2026 22:00 | 5 | 158.96 |
| 07/10/2026 22:00 | 5 | 158.96 |
| 07/10/2026 22:00 | 7 | 158.80 |
| 07/10/2026 22:00 | 61 | 158.90 |
| 07/10/2026 22:00 | 1 | 158.90 |
| 07/10/2026 22:00 | 5 | 158.97 |
| 07/10/2026 22:00 | 1 | 159.00 |
| 07/10/2026 22:00 | 96 | 159.01 |
| 07/10/2026 22:00 | 119 | 159.01 |
| 07/10/2026 22:00 | 160 | 159.02 |
| 07/10/2026 22:00 | 119 | 159.02 |
| 07/10/2026 22:00 | 234 | 159.03 |
| 07/10/2026 22:00 | 157 | 159.09 |
| 07/10/2026 22:00 | 118 | 159.09 |
| 07/10/2026 22:00 | 159 | 159.08 |
| 07/10/2026 22:00 | 118 | 159.08 |
| 07/10/2026 22:00 | 117 | 159.07 |
| 07/10/2026 22:00 | 99 | 159.07 |
| 07/10/2026 22:00 | 10 | 159.07 |
| 07/10/2026 22:00 | 50 | 159.07 |
| 07/10/2026 22:00 | � | 159.07 |
| 07/10/2026 22:00 | 349107 | 159.07 |
| 07/10/2026 22:00 | 13 | 159.05 |
| 07/10/2026 22:00 | 100 | 159.05 |
| 07/10/2026 22:00 | 100 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 90 | 159.05 |
| 07/10/2026 21:59 | 19 | 159.05 |
| 07/10/2026 21:59 | 51 | 159.05 |
| 07/10/2026 21:59 | 48 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 22 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 58 | 159.04 |
| 07/10/2026 21:59 | 160 | 159.04 |
| 07/10/2026 21:59 | 19 | 159.04 |
| 07/10/2026 21:59 | 99 | 159.04 |
| 07/10/2026 21:59 | 20 | 159.05 |
| 07/10/2026 21:59 | 50 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 130 | 159.06 |
| 07/10/2026 21:59 | 2 | 159.05 |
| 07/10/2026 21:59 | 99 | 159.06 |
| 07/10/2026 21:59 | 11 | 159.055 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 3 | 159.06 |
| 07/10/2026 21:59 | 80 | 159.06 |
| 07/10/2026 21:59 | 32 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 19 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 36 | 159.07 |
| 07/10/2026 21:59 | 63 | 159.07 |
| 07/10/2026 21:59 | 17 | 159.07 |
| 07/10/2026 21:59 | 33 | 159.07 |
| 07/10/2026 21:59 | 82 | 159.07 |
| 07/10/2026 21:59 | 18 | 159.07 |
| 07/10/2026 21:59 | 60 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 200 | 159.07 |
| 07/10/2026 21:59 | 34 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 77 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 20 | 159.07 |
| 07/10/2026 21:59 | 20 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 80 | 159.06 |
| 07/10/2026 21:59 | 13 | 159.07 |
| 07/10/2026 21:59 | 87 | 159.07 |
| 07/10/2026 21:59 | 90 | 159.06 |
| 07/10/2026 21:59 | 19 | 159.05 |
| 07/10/2026 21:59 | 3 | 159.04 |
| 07/10/2026 21:59 | 160 | 159.06 |
| 07/10/2026 21:59 | 18 | 159.06 |
| 07/10/2026 21:59 | 11 | 159.03 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.03 |
| 07/10/2026 21:59 | 51 | 159.04 |
| 07/10/2026 21:59 | 29 | 159.04 |
| 07/10/2026 21:59 | 68 | 159.05 |
| 07/10/2026 21:59 | 12 | 159.05 |
| 07/10/2026 21:59 | 2 | 159.05 |
| 07/10/2026 21:59 | 6 | 159.05 |
| 07/10/2026 21:59 | 12 | 159.05 |
| 07/10/2026 21:59 | 10 | 159.06 |
| 07/10/2026 21:59 | 58 | 159.06 |
| 07/10/2026 21:59 | 94 | 159.06 |
| 07/10/2026 21:59 | 6 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.065 |
| 07/10/2026 21:59 | 7 | 159.07 |
| 07/10/2026 21:59 | 12 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 12 | 159.06 |
| 07/10/2026 21:59 | 76 | 159.08 |
| 07/10/2026 21:59 | 24 | 159.075 |
| 07/10/2026 21:59 | 76 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 119 | 159.06 |
| 07/10/2026 21:59 | 9 | 159.05 |
| 07/10/2026 21:59 | 31 | 159.05 |
| 07/10/2026 21:59 | 25 | 159.05 |
| 07/10/2026 21:59 | 20 | 159.05 |
| 07/10/2026 21:59 | 70 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 160 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 40 | 159.08 |
| 07/10/2026 21:59 | 60 | 159.07 |
| 07/10/2026 21:59 | 500 | 159.06 |
| 07/10/2026 21:59 | 59 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 60 | 159.06 |
| 07/10/2026 21:59 | 11 | 159.06 |
| 07/10/2026 21:59 | 70 | 159.055 |
| 07/10/2026 21:59 | 38 | 159.04 |
| 07/10/2026 21:59 | 12 | 159.04 |
| 07/10/2026 21:59 | 12 | 159.04 |
| 07/10/2026 21:59 | 12 | 159.04 |
| 07/10/2026 21:59 | 20 | 159.055 |
| 07/10/2026 21:59 | 1 | 159.055 |
| 07/10/2026 21:59 | 12 | 159.04 |
| 07/10/2026 21:59 | 9 | 159.055 |
| 07/10/2026 21:59 | 70 | 159.05 |
| 07/10/2026 21:59 | 116 | 159.05 |
| 07/10/2026 21:59 | 84 | 159.04 |
| 07/10/2026 21:59 | 16 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 116 | 159.03 |
| 07/10/2026 21:59 | 157 | 159.03 |
| 07/10/2026 21:59 | 73 | 159.02 |
| 07/10/2026 21:59 | 4 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 22 | 159.02 |
| 07/10/2026 21:59 | 73 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 140 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 8 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 45 | 159.02 |
| 07/10/2026 21:59 | 18 | 159.04 |
| 07/10/2026 21:59 | 60 | 159.04 |
| 07/10/2026 21:59 | 22 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.03 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 99 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.03 |
| 07/10/2026 21:59 | 80 | 159.02 |
| 07/10/2026 21:59 | 80 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 25 | 159.02 |
| 07/10/2026 21:59 | 329 | 159.02 |
| 07/10/2026 21:59 | 94 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 13 | 159.00 |
| 07/10/2026 21:59 | 20 | 159.01 |
| 07/10/2026 21:59 | 30 | 159.01 |
| 07/10/2026 21:59 | 95 | 159.01 |
| 07/10/2026 21:59 | 300 | 159.02 |
| 07/10/2026 21:59 | 117 | 159.02 |
| 07/10/2026 21:59 | 155 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.025 |
| 07/10/2026 21:59 | 140 | 159.03 |
| 07/10/2026 21:59 | 60 | 159.03 |
| 07/10/2026 21:59 | 400 | 159.03 |
| 07/10/2026 21:59 | 100 | 159.03 |
| 07/10/2026 21:59 | 117 | 159.03 |
| 07/10/2026 21:59 | 62 | 159.03 |
| 07/10/2026 21:59 | 93 | 159.03 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 121 | 159.04 |
| 07/10/2026 21:59 | 25 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 58 | 159.05 |
| 07/10/2026 21:59 | 42 | 159.05 |
| 07/10/2026 21:59 | 118 | 159.05 |
| 07/10/2026 21:59 | 96 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.065 |
| 07/10/2026 21:59 | 18 | 159.07 |
| 07/10/2026 21:59 | 52 | 159.065 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 60 | 159.07 |
| 07/10/2026 21:59 | 12 | 159.065 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 24 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 3 | 159.06 |
| 07/10/2026 21:59 | 36 | 159.05 |
| 07/10/2026 21:59 | 60 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 11 | 159.07 |
| 07/10/2026 21:59 | 38 | 159.07 |
| 07/10/2026 21:59 | 118 | 159.07 |
| 07/10/2026 21:59 | 157 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 60 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 60 | 159.05 |
| 07/10/2026 21:59 | 22 | 159.03 |
| 07/10/2026 21:59 | 7 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.025 |
| 07/10/2026 21:59 | 26 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.025 |
| 07/10/2026 21:59 | 22 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 125 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.025 |
| 07/10/2026 21:59 | 35 | 159.025 |
| 07/10/2026 21:59 | 1 | 159.025 |
| 07/10/2026 21:59 | 64 | 159.025 |
| 07/10/2026 21:59 | 37 | 159.03 |
| 07/10/2026 21:59 | 72 | 159.03 |
| 07/10/2026 21:59 | 68 | 159.03 |
| 07/10/2026 21:59 | 27 | 159.03 |
| 07/10/2026 21:59 | 50 | 159.015 |
| 07/10/2026 21:59 | 100 | 159.015 |
| 07/10/2026 21:59 | 21 | 159.01 |
| 07/10/2026 21:59 | 51 | 159.01 |
| 07/10/2026 21:59 | 88 | 159.015 |
| 07/10/2026 21:59 | 12 | 159.015 |
| 07/10/2026 21:59 | 60 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 74 | 159.01 |
| 07/10/2026 21:59 | 2 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 20 | 159.02 |
| 07/10/2026 21:59 | 80 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 200 | 159.04 |
| 07/10/2026 21:59 | 41 | 159.04 |
| 07/10/2026 21:59 | 33 | 159.04 |
| 07/10/2026 21:59 | 10 | 159.04 |
| 07/10/2026 21:59 | 31 | 159.04 |
| 07/10/2026 21:59 | 10 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 6 | 159.04 |
| 07/10/2026 21:59 | 43 | 159.04 |
| 07/10/2026 21:59 | 6 | 159.04 |
| 07/10/2026 21:59 | 18 | 159.04 |
| 07/10/2026 21:59 | 24 | 159.04 |
| 07/10/2026 21:59 | 24 | 159.04 |
| 07/10/2026 21:59 | 83 | 159.04 |
| 07/10/2026 21:59 | 43 | 159.05 |
| 07/10/2026 21:59 | 357 | 159.05 |
| 07/10/2026 21:59 | 23 | 159.05 |
| 07/10/2026 21:59 | 76 | 159.05 |
| 07/10/2026 21:59 | 12 | 159.06 |
| 07/10/2026 21:59 | 19 | 159.05 |
| 07/10/2026 21:59 | 82 | 159.05 |
| 07/10/2026 21:59 | 118 | 159.05 |
| 07/10/2026 21:59 | 91 | 159.06 |
| 07/10/2026 21:59 | 149 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 38 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 20 | 159.04 |
| 07/10/2026 21:59 | 29 | 159.04 |
| 07/10/2026 21:59 | 4 | 159.04 |
| 07/10/2026 21:59 | 10 | 159.06 |
| 07/10/2026 21:59 | 40 | 159.06 |
| 07/10/2026 21:59 | 78 | 159.07 |
| 07/10/2026 21:59 | 22 | 159.07 |
| 07/10/2026 21:59 | 78 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 22 | 159.07 |
| 07/10/2026 21:59 | 78 | 159.07 |
| 07/10/2026 21:59 | 22 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 20 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.10 |
| 07/10/2026 21:59 | 12 | 159.07 |
| 07/10/2026 21:59 | 169 | 159.08 |
| 07/10/2026 21:59 | 29 | 159.10 |
| 07/10/2026 21:59 | 31 | 159.08 |
| 07/10/2026 21:59 | 29 | 159.095 |
| 07/10/2026 21:59 | 25 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 80 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.11 |
| 07/10/2026 21:59 | 26 | 159.11 |
| 07/10/2026 21:59 | 86 | 159.11 |
| 07/10/2026 21:59 | 149 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 28 | 159.12 |
| 07/10/2026 21:59 | 23 | 159.12 |
| 07/10/2026 21:59 | 2 | 159.13 |
| 07/10/2026 21:59 | 278 | 159.12 |
| 07/10/2026 21:59 | 62 | 159.13 |
| 07/10/2026 21:59 | 46 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 91 | 159.13 |
| 07/10/2026 21:59 | 6 | 159.14 |
| 07/10/2026 21:59 | 20 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 7 | 159.13 |
| 07/10/2026 21:59 | 18 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 15 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.12 |
| 07/10/2026 21:59 | 1 | 159.12 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 44 | 159.13 |
| 07/10/2026 21:59 | 56 | 159.13 |
| 07/10/2026 21:59 | 44 | 159.13 |
| 07/10/2026 21:59 | 40 | 159.13 |
| 07/10/2026 21:59 | 260 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 50 | 159.13 |
| 07/10/2026 21:59 | 62 | 159.13 |
| 07/10/2026 21:59 | 66 | 159.14 |
| 07/10/2026 21:59 | 200 | 159.14 |
| 07/10/2026 21:59 | 224 | 159.14 |
| 07/10/2026 21:59 | 60 | 159.14 |
| 07/10/2026 21:59 | 2 | 159.15 |
| 07/10/2026 21:59 | 28 | 159.14 |
| 07/10/2026 21:59 | 66 | 159.14 |
| 07/10/2026 21:59 | 150 | 159.14 |
| 07/10/2026 21:59 | 77 | 159.14 |
| 07/10/2026 21:59 | 4 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 30 | 159.14 |
| 07/10/2026 21:59 | 9 | 159.16 |
| 07/10/2026 21:59 | 26 | 159.16 |
| 07/10/2026 21:59 | 3 | 159.16 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 16 | 159.16 |
| 07/10/2026 21:59 | 149 | 159.16 |
| 07/10/2026 21:59 | 5 | 159.16 |
| 07/10/2026 21:59 | 1 | 159.16 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 2 | 159.16 |
| 07/10/2026 21:59 | 2 | 159.16 |
| 07/10/2026 21:59 | 80 | 159.15 |
| 07/10/2026 21:59 | 10 | 159.145 |
| 07/10/2026 21:59 | 10 | 159.145 |
| 07/10/2026 21:59 | 23 | 159.14 |
| 07/10/2026 21:59 | 7 | 159.14 |
| 07/10/2026 21:59 | 11 | 159.13 |
| 07/10/2026 21:59 | 37 | 159.13 |
| 07/10/2026 21:59 | 150 | 159.13 |
| 07/10/2026 21:59 | 110 | 159.13 |
| 07/10/2026 21:59 | 37 | 159.12 |
| 07/10/2026 21:59 | 4 | 159.11 |
| 07/10/2026 21:59 | 26 | 159.11 |
| 07/10/2026 21:59 | 223 | 159.10 |
| 07/10/2026 21:59 | 34 | 159.10 |
| 07/10/2026 21:59 | 112 | 159.10 |
| 07/10/2026 21:59 | 140 | 159.10 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 9 | 159.10 |
| 07/10/2026 21:59 | 68 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 94 | 159.09 |
| 07/10/2026 21:59 | 9 | 159.11 |
| 07/10/2026 21:59 | 38 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 20 | 159.10 |
| 07/10/2026 21:59 | 37 | 159.10 |
| 07/10/2026 21:59 | 37 | 159.09 |
| 07/10/2026 21:59 | 5 | 159.09 |
| 07/10/2026 21:59 | 132 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 15 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 6 | 159.095 |
| 07/10/2026 21:59 | 76 | 159.10 |
| 07/10/2026 21:59 | 6 | 159.10 |
| 07/10/2026 21:59 | 42 | 159.10 |
| 07/10/2026 21:59 | 58 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 91 | 159.10 |
| 07/10/2026 21:59 | 9 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 41 | 159.09 |
| 07/10/2026 21:59 | 17 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 15 | 159.09 |
| 07/10/2026 21:59 | 37 | 159.09 |
| 07/10/2026 21:59 | 140 | 159.09 |
| 07/10/2026 21:59 | 60 | 159.09 |
| 07/10/2026 21:59 | 146 | 159.09 |
| 07/10/2026 21:59 | 108 | 159.09 |
| 07/10/2026 21:59 | 20 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 40 | 159.12 |
| 07/10/2026 21:59 | 111 | 159.12 |
| 07/10/2026 21:59 | 150 | 159.12 |
| 07/10/2026 21:59 | 40 | 159.13 |
| 07/10/2026 21:59 | 40 | 159.13 |
| 07/10/2026 21:59 | 38 | 159.13 |
| 07/10/2026 21:59 | 553 | 159.13 |
| 07/10/2026 21:59 | 142 | 159.14 |
| 07/10/2026 21:59 | 10 | 159.14 |
| 07/10/2026 21:59 | 201 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 149 | 159.13 |
| 07/10/2026 21:59 | 110 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 40 | 159.14 |
| 07/10/2026 21:59 | 2 | 159.14 |
| 07/10/2026 21:59 | 7 | 159.14 |
| 07/10/2026 21:59 | 150 | 159.14 |
| 07/10/2026 21:59 | 111 | 159.14 |
| 07/10/2026 21:59 | 110 | 159.14 |
| 07/10/2026 21:59 | 145 | 159.14 |
| 07/10/2026 21:59 | 4 | 159.14 |
| 07/10/2026 21:59 | 10 | 159.16 |
| 07/10/2026 21:59 | 90 | 159.16 |
| 07/10/2026 21:59 | 10 | 159.16 |
| 07/10/2026 21:59 | 150 | 159.16 |
| 07/10/2026 21:59 | 111 | 159.16 |
| 07/10/2026 21:59 | 2 | 159.15 |
| 07/10/2026 21:59 | 5 | 159.15 |
| 07/10/2026 21:59 | 20 | 159.15 |
| 07/10/2026 21:59 | 44 | 159.145 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 35 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 111 | 159.14 |
| 07/10/2026 21:59 | 54 | 159.14 |
| 07/10/2026 21:59 | 96 | 159.14 |
| 07/10/2026 21:59 | 21 | 159.13 |
| 07/10/2026 21:59 | 83 | 159.13 |
| 07/10/2026 21:59 | 15 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 40 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 150 | 159.14 |
| 07/10/2026 21:59 | 87 | 159.14 |
| 07/10/2026 21:59 | 24 | 159.14 |
| 07/10/2026 21:59 | 28 | 159.15 |
| 07/10/2026 21:59 | 72 | 159.15 |
| 07/10/2026 21:59 | 40 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 150 | 159.15 |
| 07/10/2026 21:59 | 110 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 10 | 159.16 |
| 07/10/2026 21:59 | 10 | 159.16 |
| 07/10/2026 21:59 | 111 | 159.15 |
| 07/10/2026 21:59 | 150 | 159.15 |
| 07/10/2026 21:59 | 26 | 159.14 |
| 07/10/2026 21:59 | 65 | 159.14 |
| 07/10/2026 21:59 | 9 | 159.14 |
| 07/10/2026 21:59 | 37 | 159.14 |
| 07/10/2026 21:59 | 25 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 127 | 159.14 |
| 07/10/2026 21:59 | 65 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 76 | 159.14 |
| 07/10/2026 21:59 | 7 | 159.15 |
| 07/10/2026 21:59 | 93 | 159.15 |
| 07/10/2026 21:59 | 45 | 159.15 |
| 07/10/2026 21:59 | 8 | 159.15 |
| 07/10/2026 21:59 | 150 | 159.15 |
| 07/10/2026 21:59 | 4 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 62 | 159.15 |
| 07/10/2026 21:59 | 8 | 159.15 |
| 07/10/2026 21:59 | 150 | 159.15 |
| 07/10/2026 21:59 | 108 | 159.15 |
| 07/10/2026 21:59 | 68 | 159.15 |
| 07/10/2026 21:59 | 2 | 159.15 |
| 07/10/2026 21:59 | 6 | 159.15 |
| 07/10/2026 21:59 | 83 | 159.15 |
| 07/10/2026 21:59 | 28 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 13 | 159.21 |
| 07/10/2026 21:59 | 5 | 159.20 |
| 07/10/2026 21:59 | 20 | 159.20 |
| 07/10/2026 21:59 | 34 | 159.20 |
| 07/10/2026 21:59 | 119 | 159.20 |
| 07/10/2026 21:59 | 2 | 159.19 |
| 07/10/2026 21:59 | 10 | 159.19 |
| 07/10/2026 21:59 | 10 | 159.18 |
| 07/10/2026 21:59 | 20 | 159.18 |
| 07/10/2026 21:59 | 35 | 159.18 |
| 07/10/2026 21:59 | 108 | 159.18 |
| 07/10/2026 21:59 | 146 | 159.18 |
| 07/10/2026 21:59 | 34 | 159.17 |
| 07/10/2026 21:59 | 111 | 159.17 |
| 07/10/2026 21:59 | 150 | 159.17 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 125 | 159.15 |
| 07/10/2026 21:59 | 20 | 159.14 |
| 07/10/2026 21:59 | 20 | 159.14 |
| 07/10/2026 21:59 | 200 | 159.13 |
| 07/10/2026 21:59 | 125 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 40 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.125 |
| 07/10/2026 21:59 | 37 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 173 | 159.13 |
| 07/10/2026 21:59 | 400 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 26 | 159.14 |
| 07/10/2026 21:59 | 40 | 159.14 |
| 07/10/2026 21:59 | 434 | 159.14 |
| 07/10/2026 21:59 | 18 | 159.14 |
| 07/10/2026 21:59 | 232 | 159.14 |
| 07/10/2026 21:59 | 232 | 159.14 |
| 07/10/2026 21:59 | 15 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 23 | 159.14 |
| 07/10/2026 21:59 | 900 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 12 | 159.14 |
| 07/10/2026 21:59 | 13 | 159.14 |
| 07/10/2026 21:59 | 19 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 15 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 27 | 159.13 |
| 07/10/2026 21:59 | 13 | 159.14 |
| 07/10/2026 21:59 | 65 | 159.15 |
| 07/10/2026 21:59 | 35 | 159.14 |
| 07/10/2026 21:59 | 33 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 220 | 159.14 |
| 07/10/2026 21:59 | 172 | 159.14 |
| 07/10/2026 21:59 | 60 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 21 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 218 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 7 | 159.15 |
| 07/10/2026 21:59 | 220 | 159.15 |
| 07/10/2026 21:59 | 72 | 159.15 |
| 07/10/2026 21:59 | 25 | 159.15 |
| 07/10/2026 21:59 | 10 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 18 | 159.15 |
| 07/10/2026 21:59 | 55 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 45 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 99 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.15 |
| 07/10/2026 21:59 | 3 | 159.15 |
| 07/10/2026 21:59 | 5 | 159.15 |
| 07/10/2026 21:59 | 5 | 159.14 |
| 07/10/2026 21:59 | 2 | 159.14 |
| 07/10/2026 21:59 | 7 | 159.14 |
| 07/10/2026 21:59 | 100 | 159.105 |
| 07/10/2026 21:59 | 5 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 53 | 159.14 |
| 07/10/2026 21:59 | 21 | 159.14 |
| 07/10/2026 21:59 | 73 | 159.14 |
| 07/10/2026 21:59 | 23 | 159.14 |
| 07/10/2026 21:59 | 2 | 159.14 |
| 07/10/2026 21:59 | 3 | 159.14 |
| 07/10/2026 21:59 | 28 | 159.13 |
| 07/10/2026 21:59 | 7 | 159.13 |
| 07/10/2026 21:59 | 72 | 159.14 |
| 07/10/2026 21:59 | 25 | 159.12 |
| 07/10/2026 21:59 | 75 | 159.12 |
| 07/10/2026 21:59 | 73 | 159.11 |
| 07/10/2026 21:59 | 64 | 159.05 |
| 07/10/2026 21:59 | 140 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.08 |
| 07/10/2026 21:59 | 17 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 29 | 159.12 |
| 07/10/2026 21:59 | 300 | 159.12 |
| 07/10/2026 21:59 | 62 | 159.12 |
| 07/10/2026 21:59 | 73 | 159.12 |
| 07/10/2026 21:59 | 73 | 159.12 |
| 07/10/2026 21:59 | 1977 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 13 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 10 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.15 |
| 07/10/2026 21:59 | 73 | 159.15 |
| 07/10/2026 21:59 | 73 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 80 | 159.09 |
| 07/10/2026 21:59 | 300 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 40 | 159.12 |
| 07/10/2026 21:59 | 1 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 200 | 159.14 |
| 07/10/2026 21:59 | 3 | 159.14 |
| 07/10/2026 21:59 | 40 | 159.14 |
| 07/10/2026 21:59 | 8 | 159.15 |
| 07/10/2026 21:59 | 10 | 159.15 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 100 | 159.16 |
| 07/10/2026 21:59 | 151 | 159.16 |
| 07/10/2026 21:59 | 40 | 159.16 |
| 07/10/2026 21:59 | 20 | 159.16 |
| 07/10/2026 21:59 | 97 | 159.16 |
| 07/10/2026 21:59 | 7 | 159.17 |
| 07/10/2026 21:59 | 220 | 159.17 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 94 | 159.18 |
| 07/10/2026 21:59 | 7 | 159.18 |
| 07/10/2026 21:59 | 3 | 159.18 |
| 07/10/2026 21:59 | 9 | 159.185 |
| 07/10/2026 21:59 | 2 | 159.185 |
| 07/10/2026 21:59 | 1 | 159.185 |
| 07/10/2026 21:59 | 5 | 159.185 |
| 07/10/2026 21:59 | 10 | 159.19 |
| 07/10/2026 21:59 | 11 | 159.19 |
| 07/10/2026 21:59 | 10 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 34 | 159.19 |
| 07/10/2026 21:59 | 141 | 159.19 |
| 07/10/2026 21:59 | 101 | 159.19 |
| 07/10/2026 21:59 | 3 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 45 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 6 | 159.18 |
| 07/10/2026 21:59 | 52 | 159.18 |
| 07/10/2026 21:59 | 35 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 20 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 50 | 159.18 |
| 07/10/2026 21:59 | 50 | 159.18 |
| 07/10/2026 21:59 | 50 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 5 | 159.17 |
| 07/10/2026 21:59 | 2 | 159.17 |
| 07/10/2026 21:59 | 60 | 159.18 |
| 07/10/2026 21:59 | 170 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 32 | 159.18 |
| 07/10/2026 21:59 | 14 | 159.18 |
| 07/10/2026 21:59 | 97 | 159.17 |
| 07/10/2026 21:59 | 3 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 3 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 26 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 4 | 159.17 |
| 07/10/2026 21:59 | 3 | 159.18 |
| 07/10/2026 21:59 | 20 | 159.18 |
| 07/10/2026 21:59 | 80 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 4 | 159.18 |
| 07/10/2026 21:59 | 16 | 159.16 |
| 07/10/2026 21:59 | 1 | 159.16 |
| 07/10/2026 21:59 | 25 | 159.16 |
| 07/10/2026 21:59 | 8 | 159.17 |
| 07/10/2026 21:59 | 4 | 159.17 |
| 07/10/2026 21:59 | 96 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 3 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 2 | 159.175 |
| 07/10/2026 21:59 | 1 | 159.175 |
| 07/10/2026 21:59 | 3 | 159.175 |
| 07/10/2026 21:59 | 4 | 159.18 |
| 07/10/2026 21:59 | 14 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 14 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.165 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 12 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.17 |
| 07/10/2026 21:59 | 38 | 159.17 |
| 07/10/2026 21:59 | 23 | 159.17 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 96 | 159.18 |
| 07/10/2026 21:59 | 104 | 159.18 |
| 07/10/2026 21:59 | 7 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 99 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 90 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 1 | 159.18 |
| 07/10/2026 21:59 | 11 | 159.18 |
| 07/10/2026 21:59 | 9 | 159.18 |
| 07/10/2026 21:59 | 100 | 159.18 |
| 07/10/2026 21:59 | 9 | 159.18 |
| 07/10/2026 21:59 | 98 | 159.18 |
| 07/10/2026 21:59 | 4 | 159.18 |
| 07/10/2026 21:59 | 30 | 159.18 |
| 07/10/2026 21:59 | 57 | 159.18 |
| 07/10/2026 21:59 | 13 | 159.18 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 83 | 159.19 |
| 07/10/2026 21:59 | 5 | 159.19 |
| 07/10/2026 21:59 | 2 | 159.19 |
| 07/10/2026 21:59 | 10 | 159.19 |
| 07/10/2026 21:59 | 92 | 159.19 |
| 07/10/2026 21:59 | 2 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 5 | 159.19 |
| 07/10/2026 21:59 | 82 | 159.19 |
| 07/10/2026 21:59 | 9 | 159.19 |
| 07/10/2026 21:59 | 8 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 97 | 159.19 |
| 07/10/2026 21:59 | 3 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 30 | 159.19 |
| 07/10/2026 21:59 | 99 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 28 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 11 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 9 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 92 | 159.19 |
| 07/10/2026 21:59 | 8 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 4 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 7 | 159.20 |
| 07/10/2026 21:59 | 13 | 159.20 |
| 07/10/2026 21:59 | 3 | 159.20 |
| 07/10/2026 21:59 | 35 | 159.20 |
| 07/10/2026 21:59 | 75 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 23 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 62 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 8 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 4 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 10 | 159.20 |
| 07/10/2026 21:59 | 5 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 5 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 11 | 159.20 |
| 07/10/2026 21:59 | 4 | 159.22 |
| 07/10/2026 21:59 | 33 | 159.23 |
| 07/10/2026 21:59 | 100 | 159.23 |
| 07/10/2026 21:59 | 40 | 159.23 |
| 07/10/2026 21:59 | 20 | 159.23 |
| 07/10/2026 21:59 | 20 | 159.23 |
| 07/10/2026 21:59 | 50 | 159.23 |
| 07/10/2026 21:59 | 50 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.24 |
| 07/10/2026 21:59 | 5 | 159.24 |
| 07/10/2026 21:59 | 35 | 159.24 |
| 07/10/2026 21:59 | 1 | 159.235 |
| 07/10/2026 21:59 | 94 | 159.23 |
| 07/10/2026 21:59 | 6 | 159.23 |
| 07/10/2026 21:59 | 100 | 159.23 |
| 07/10/2026 21:59 | 10 | 159.24 |
| 07/10/2026 21:59 | 1 | 159.24 |
| 07/10/2026 21:59 | 9 | 159.24 |
| 07/10/2026 21:59 | 100 | 159.24 |
| 07/10/2026 21:59 | 11 | 159.24 |
| 07/10/2026 21:59 | 30 | 159.24 |
| 07/10/2026 21:59 | 12 | 159.24 |
| 07/10/2026 21:59 | 2 | 159.24 |
| 07/10/2026 21:59 | 1 | 159.24 |
| 07/10/2026 21:59 | 27 | 159.24 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 6 | 159.23 |
| 07/10/2026 21:59 | 34 | 159.23 |
| 07/10/2026 21:59 | 8 | 159.23 |
| 07/10/2026 21:59 | 13 | 159.23 |
| 07/10/2026 21:59 | 38 | 159.23 |
| 07/10/2026 21:59 | 38 | 159.23 |
| 07/10/2026 21:59 | 222 | 159.23 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 10 | 159.22 |
| 07/10/2026 21:59 | 6 | 159.22 |
| 07/10/2026 21:59 | 35 | 159.22 |
| 07/10/2026 21:59 | 34 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 75 | 159.22 |
| 07/10/2026 21:59 | 35 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 106 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 44 | 159.21 |
| 07/10/2026 21:59 | 35 | 159.21 |
| 07/10/2026 21:59 | 87 | 159.21 |
| 07/10/2026 21:59 | 84 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 8 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 3 | 159.20 |
| 07/10/2026 21:59 | 87 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 125 | 159.21 |
| 07/10/2026 21:59 | 10 | 159.21 |
| 07/10/2026 21:59 | 65 | 159.21 |
| 07/10/2026 21:59 | 13 | 159.21 |
| 07/10/2026 21:59 | 13 | 159.21 |
| 07/10/2026 21:59 | 9 | 159.21 |
| 07/10/2026 21:59 | 30 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 61 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 2 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 117 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 44 | 159.21 |
| 07/10/2026 21:59 | 5 | 159.21 |
| 07/10/2026 21:59 | 36 | 159.21 |
| 07/10/2026 21:59 | 117 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 5 | 159.21 |
| 07/10/2026 21:59 | 10 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 32 | 159.21 |
| 07/10/2026 21:59 | 600 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.21 |
| 07/10/2026 21:59 | 6 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 38 | 159.21 |
| 07/10/2026 21:59 | 62 | 159.21 |
| 07/10/2026 21:59 | 4 | 159.21 |
| 07/10/2026 21:59 | 74 | 159.21 |
| 07/10/2026 21:59 | 26 | 159.21 |
| 07/10/2026 21:59 | 87 | 159.21 |
| 07/10/2026 21:59 | 13 | 159.21 |
| 07/10/2026 21:59 | 15 | 159.21 |
| 07/10/2026 21:59 | 75 | 159.21 |
| 07/10/2026 21:59 | 10 | 159.21 |
| 07/10/2026 21:59 | 59 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.21 |
| 07/10/2026 21:59 | 10 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.23 |
| 07/10/2026 21:59 | 90 | 159.22 |
| 07/10/2026 21:59 | 3 | 159.22 |
| 07/10/2026 21:59 | 5 | 159.22 |
| 07/10/2026 21:59 | 2 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 11 | 159.23 |
| 07/10/2026 21:59 | 89 | 159.22 |
| 07/10/2026 21:59 | 11 | 159.22 |
| 07/10/2026 21:59 | 12 | 159.22 |
| 07/10/2026 21:59 | 18 | 159.22 |
| 07/10/2026 21:59 | 82 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 40 | 159.23 |
| 07/10/2026 21:59 | 66 | 159.22 |
| 07/10/2026 21:59 | 34 | 159.22 |
| 07/10/2026 21:59 | 8 | 159.22 |
| 07/10/2026 21:59 | 40 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 2 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 3 | 159.22 |
| 07/10/2026 21:59 | 24 | 159.22 |
| 07/10/2026 21:59 | 76 | 159.22 |
| 07/10/2026 21:59 | 12 | 159.22 |
| 07/10/2026 21:59 | 6 | 159.215 |
| 07/10/2026 21:59 | 10 | 159.215 |
| 07/10/2026 21:59 | 2 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.215 |
| 07/10/2026 21:59 | 90 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 25 | 159.23 |
| 07/10/2026 21:59 | 10 | 159.23 |
| 07/10/2026 21:59 | 3 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 35 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 2 | 159.23 |
| 07/10/2026 21:59 | 23 | 159.23 |
| 07/10/2026 21:59 | 18 | 159.22 |
| 07/10/2026 21:59 | 30 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 4 | 159.22 |
| 07/10/2026 21:59 | 2 | 159.225 |
| 07/10/2026 21:59 | 1 | 159.225 |
| 07/10/2026 21:59 | 2 | 159.225 |
| 07/10/2026 21:59 | 5 | 159.23 |
| 07/10/2026 21:59 | 95 | 159.23 |
| 07/10/2026 21:59 | 15 | 159.22 |
| 07/10/2026 21:59 | 10 | 159.22 |
| 07/10/2026 21:59 | 28 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 31 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 18 | 159.22 |
| 07/10/2026 21:59 | 23 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 10 | 159.22 |
| 07/10/2026 21:59 | 30 | 159.21 |
| 07/10/2026 21:59 | 3 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 9 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 40 | 159.22 |
| 07/10/2026 21:59 | 20 | 159.22 |
| 07/10/2026 21:59 | 40 | 159.22 |
| 07/10/2026 21:59 | 113 | 159.22 |
| 07/10/2026 21:59 | 73 | 159.22 |
| 07/10/2026 21:59 | 11 | 159.22 |
| 07/10/2026 21:59 | 5 | 159.225 |
| 07/10/2026 21:59 | 5 | 159.225 |
| 07/10/2026 21:59 | 5 | 159.23 |
| 07/10/2026 21:59 | 26 | 159.23 |
| 07/10/2026 21:59 | 72 | 159.23 |
| 07/10/2026 21:59 | 33 | 159.23 |
| 07/10/2026 21:59 | 40 | 159.23 |
| 07/10/2026 21:59 | 72 | 159.23 |
| 07/10/2026 21:59 | 27 | 159.23 |
| 07/10/2026 21:59 | 72 | 159.24 |
| 07/10/2026 21:59 | 28 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 99 | 159.23 |
| 07/10/2026 21:59 | 27 | 159.22 |
| 07/10/2026 21:59 | 99 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 5 | 159.22 |
| 07/10/2026 21:59 | 53 | 159.22 |
| 07/10/2026 21:59 | 9 | 159.22 |
| 07/10/2026 21:59 | 8 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 92 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 75 | 159.23 |
| 07/10/2026 21:59 | 25 | 159.23 |
| 07/10/2026 21:59 | 2 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 4 | 159.22 |
| 07/10/2026 21:59 | 96 | 159.22 |
| 07/10/2026 21:59 | 8 | 159.23 |
| 07/10/2026 21:59 | 27 | 159.23 |
| 07/10/2026 21:59 | 20 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 79 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 60 | 159.22 |
| 07/10/2026 21:59 | 200 | 159.22 |
| 07/10/2026 21:59 | 17 | 159.22 |
| 07/10/2026 21:59 | 40 | 159.22 |
| 07/10/2026 21:59 | 20 | 159.22 |
| 07/10/2026 21:59 | 3 | 159.22 |
| 07/10/2026 21:59 | 200 | 159.22 |
| 07/10/2026 21:59 | 40 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 83 | 159.23 |
| 07/10/2026 21:59 | 64 | 159.23 |
| 07/10/2026 21:59 | 4 | 159.23 |
| 07/10/2026 21:59 | 31 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 6 | 159.23 |
| 07/10/2026 21:59 | 5 | 159.23 |
| 07/10/2026 21:59 | 5 | 159.23 |
| 07/10/2026 21:59 | 57 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 43 | 159.23 |
| 07/10/2026 21:59 | 16 | 159.23 |
| 07/10/2026 21:59 | 37 | 159.23 |
| 07/10/2026 21:59 | 6 | 159.23 |
| 07/10/2026 21:59 | 6 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 9 | 159.23 |
| 07/10/2026 21:59 | 3 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 26 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 24 | 159.23 |
| 07/10/2026 21:59 | 24 | 159.23 |
| 07/10/2026 21:59 | 1 | 159.23 |
| 07/10/2026 21:59 | 11 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 12 | 159.23 |
| 07/10/2026 21:59 | 24 | 159.23 |
| 07/10/2026 21:59 | 24 | 159.23 |
| 07/10/2026 21:59 | 99 | 159.22 |
| 07/10/2026 21:59 | 1 | 159.22 |
| 07/10/2026 21:59 | 17 | 159.22 |
| 07/10/2026 21:59 | 100 | 159.225 |
| 07/10/2026 21:59 | 17 | 159.22 |
| 07/10/2026 21:59 | 12 | 159.22 |
| 07/10/2026 21:59 | 71 | 159.22 |
| 07/10/2026 21:59 | 41 | 159.225 |
| 07/10/2026 21:59 | 3 | 159.22 |
| 07/10/2026 21:59 | 43 | 159.22 |
| 07/10/2026 21:59 | 26 | 159.22 |
| 07/10/2026 21:59 | 12 | 159.22 |
| 07/10/2026 21:59 | 71 | 159.22 |
| 07/10/2026 21:59 | 29 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 18 | 159.21 |
| 07/10/2026 21:59 | 51 | 159.21 |
| 07/10/2026 21:59 | 87 | 159.21 |
| 07/10/2026 21:59 | 8 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.21 |
| 07/10/2026 21:59 | 18 | 159.21 |
| 07/10/2026 21:59 | 87 | 159.21 |
| 07/10/2026 21:59 | 116 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 18 | 159.20 |
| 07/10/2026 21:59 | 10 | 159.20 |
| 07/10/2026 21:59 | 92 | 159.20 |
| 07/10/2026 21:59 | 10 | 159.20 |
| 07/10/2026 21:59 | 66 | 159.21 |
| 07/10/2026 21:59 | 5 | 159.21 |
| 07/10/2026 21:59 | 2 | 159.21 |
| 07/10/2026 21:59 | 10 | 159.21 |
| 07/10/2026 21:59 | 17 | 159.21 |
| 07/10/2026 21:59 | 13 | 159.21 |
| 07/10/2026 21:59 | 56 | 159.21 |
| 07/10/2026 21:59 | 25 | 159.21 |
| 07/10/2026 21:59 | 5 | 159.21 |
| 07/10/2026 21:59 | 100 | 159.21 |
| 07/10/2026 21:59 | 2 | 159.21 |
| 07/10/2026 21:59 | 1 | 159.21 |
| 07/10/2026 21:59 | 500 | 159.21 |
| 07/10/2026 21:59 | 27 | 159.21 |
| 07/10/2026 21:59 | 102 | 159.21 |
| 07/10/2026 21:59 | 10 | 159.21 |
| 07/10/2026 21:59 | 5 | 159.21 |
| 07/10/2026 21:59 | 40 | 159.20 |
| 07/10/2026 21:59 | 28 | 159.20 |
| 07/10/2026 21:59 | 212 | 159.20 |
| 07/10/2026 21:59 | 50 | 159.20 |
| 07/10/2026 21:59 | 3 | 159.20 |
| 07/10/2026 21:59 | 40 | 159.19 |
| 07/10/2026 21:59 | 40 | 159.19 |
| 07/10/2026 21:59 | 19 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 83 | 159.19 |
| 07/10/2026 21:59 | 117 | 159.19 |
| 07/10/2026 21:59 | 150 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 200 | 159.20 |
| 07/10/2026 21:59 | 2 | 159.20 |
| 07/10/2026 21:59 | 8 | 159.20 |
| 07/10/2026 21:59 | 18 | 159.20 |
| 07/10/2026 21:59 | 24 | 159.20 |
| 07/10/2026 21:59 | 58 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.20 |
| 07/10/2026 21:59 | 42 | 159.19 |
| 07/10/2026 21:59 | 200 | 159.20 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 32 | 159.19 |
| 07/10/2026 21:59 | 19 | 159.19 |
| 07/10/2026 21:59 | 112 | 159.19 |
| 07/10/2026 21:59 | 24 | 159.19 |
| 07/10/2026 21:59 | 83 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.20 |
| 07/10/2026 21:59 | 30 | 159.20 |
| 07/10/2026 21:59 | 24 | 159.20 |
| 07/10/2026 21:59 | 76 | 159.20 |
| 07/10/2026 21:59 | 2 | 159.19 |
| 07/10/2026 21:59 | 1 | 159.19 |
| 07/10/2026 21:59 | 100 | 159.19 |
| 07/10/2026 21:59 | 9 | 159.19 |
| 07/10/2026 21:59 | 12 | 159.20 |
| 07/10/2026 21:59 | 12 | 159.20 |
| 07/10/2026 21:59 | 12 | 159.20 |
| 07/10/2026 21:59 | 15 | 159.19 |
| 07/10/2026 21:59 | 5 | 159.19 |
| 07/10/2026 21:59 | 31 | 159.19 |
| 07/10/2026 21:59 | 12 | 159.19 |
| 07/10/2026 21:59 | 28 | 159.19 |
| 07/10/2026 21:59 | 24 | 159.19 |
| 07/10/2026 21:59 | 12 | 159.19 |
| 07/10/2026 21:59 | 12 | 159.21 |
| 07/10/2026 21:59 | 28 | 159.21 |
| 07/10/2026 21:59 | 24 | 159.21 |
| 07/10/2026 21:59 | 12 | 159.21 |
| 07/10/2026 21:58 | 123 | 159.19 |
| 07/10/2026 21:58 | 31 | 159.19 |
| 07/10/2026 21:58 | 54 | 159.19 |
| 07/10/2026 21:58 | 58 | 159.19 |
| 07/10/2026 21:58 | 42 | 159.19 |
| 07/10/2026 21:58 | 8 | 159.19 |
| 07/10/2026 21:58 | 16 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 112 | 159.20 |
| 07/10/2026 21:58 | 31 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 51 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 25 | 159.19 |
| 07/10/2026 21:58 | 80 | 159.19 |
| 07/10/2026 21:58 | 4 | 159.195 |
| 07/10/2026 21:58 | 5 | 159.20 |
| 07/10/2026 21:58 | 107 | 159.20 |
| 07/10/2026 21:58 | 3 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 5 | 159.20 |
| 07/10/2026 21:58 | 15 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 32 | 159.20 |
| 07/10/2026 21:58 | 25 | 159.20 |
| 07/10/2026 21:58 | 5 | 159.21 |
| 07/10/2026 21:58 | 1 | 159.21 |
| 07/10/2026 21:58 | 26 | 159.21 |
| 07/10/2026 21:58 | 64 | 159.21 |
| 07/10/2026 21:58 | 200 | 159.21 |
| 07/10/2026 21:58 | 26 | 159.20 |
| 07/10/2026 21:58 | 112 | 159.20 |
| 07/10/2026 21:58 | 57 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 3 | 159.20 |
| 07/10/2026 21:58 | 10 | 159.19 |
| 07/10/2026 21:58 | 6 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 5 | 159.20 |
| 07/10/2026 21:58 | 15 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 2 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 99 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 35 | 159.19 |
| 07/10/2026 21:58 | 4 | 159.19 |
| 07/10/2026 21:58 | 27 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 18 | 159.19 |
| 07/10/2026 21:58 | 2 | 159.19 |
| 07/10/2026 21:58 | 5 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 97 | 159.19 |
| 07/10/2026 21:58 | 12 | 159.21 |
| 07/10/2026 21:58 | 24 | 159.21 |
| 07/10/2026 21:58 | 22 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 4 | 159.20 |
| 07/10/2026 21:58 | 29 | 159.20 |
| 07/10/2026 21:58 | 30 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 98 | 159.20 |
| 07/10/2026 21:58 | 3 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 58 | 159.20 |
| 07/10/2026 21:58 | 21 | 159.20 |
| 07/10/2026 21:58 | 9 | 159.20 |
| 07/10/2026 21:58 | 105 | 159.20 |
| 07/10/2026 21:58 | 83 | 159.20 |
| 07/10/2026 21:58 | 2 | 159.21 |
| 07/10/2026 21:58 | 1 | 159.215 |
| 07/10/2026 21:58 | 1 | 159.21 |
| 07/10/2026 21:58 | 6 | 159.215 |
| 07/10/2026 21:58 | 28 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 9 | 159.21 |
| 07/10/2026 21:58 | 28 | 159.21 |
| 07/10/2026 21:58 | 114 | 159.21 |
| 07/10/2026 21:58 | 83 | 159.21 |
| 07/10/2026 21:58 | 84 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 15 | 159.20 |
| 07/10/2026 21:58 | 27 | 159.20 |
| 07/10/2026 21:58 | 58 | 159.20 |
| 07/10/2026 21:58 | 3 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 21 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 2 | 159.19 |
| 07/10/2026 21:58 | 9 | 159.19 |
| 07/10/2026 21:58 | 43 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 9 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 64 | 159.22 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 5 | 159.22 |
| 07/10/2026 21:58 | 4 | 159.22 |
| 07/10/2026 21:58 | 8 | 159.22 |
| 07/10/2026 21:58 | 25 | 159.22 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 46 | 159.22 |
| 07/10/2026 21:58 | 13 | 159.22 |
| 07/10/2026 21:58 | 72 | 159.22 |
| 07/10/2026 21:58 | 28 | 159.22 |
| 07/10/2026 21:58 | 1 | 159.23 |
| 07/10/2026 21:58 | 99 | 159.23 |
| 07/10/2026 21:58 | 1 | 159.23 |
| 07/10/2026 21:58 | 683 | 159.24 |
| 07/10/2026 21:58 | 75 | 159.24 |
| 07/10/2026 21:58 | 49 | 159.24 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 11 | 159.27 |
| 07/10/2026 21:58 | 8 | 159.24 |
| 07/10/2026 21:58 | 49 | 159.24 |
| 07/10/2026 21:58 | 41 | 159.24 |
| 07/10/2026 21:58 | 2 | 159.22 |
| 07/10/2026 21:58 | 8 | 159.22 |
| 07/10/2026 21:58 | 3 | 159.21 |
| 07/10/2026 21:58 | 1 | 159.21 |
| 07/10/2026 21:58 | 64 | 159.21 |
| 07/10/2026 21:58 | 30 | 159.21 |
| 07/10/2026 21:58 | 20 | 159.20 |
| 07/10/2026 21:58 | 50 | 159.20 |
| 07/10/2026 21:58 | 50 | 159.20 |
| 07/10/2026 21:58 | 7 | 159.20 |
| 07/10/2026 21:58 | 23 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 20 | 159.19 |
| 07/10/2026 21:58 | 80 | 159.19 |
| 07/10/2026 21:58 | 240 | 159.20 |
| 07/10/2026 21:58 | 24 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 82 | 159.20 |
| 07/10/2026 21:58 | 99 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 50 | 159.19 |
| 07/10/2026 21:58 | 13 | 159.19 |
| 07/10/2026 21:58 | 12 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 11 | 159.17 |
| 07/10/2026 21:58 | 50 | 159.185 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 17 | 159.20 |
| 07/10/2026 21:58 | 50 | 159.185 |
| 07/10/2026 21:58 | 10 | 159.185 |
| 07/10/2026 21:58 | 23 | 159.18 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 60 | 159.18 |
| 07/10/2026 21:58 | 15 | 159.18 |
| 07/10/2026 21:58 | 2 | 159.18 |
| 07/10/2026 21:58 | 2 | 159.18 |
| 07/10/2026 21:58 | 2 | 159.175 |
| 07/10/2026 21:58 | 2 | 159.175 |
| 07/10/2026 21:58 | 2 | 159.175 |
| 07/10/2026 21:58 | 15 | 159.175 |
| 07/10/2026 21:58 | 2 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.17 |
| 07/10/2026 21:58 | 16 | 159.17 |
| 07/10/2026 21:58 | 20 | 159.17 |
| 07/10/2026 21:58 | 23 | 159.17 |
| 07/10/2026 21:58 | 47 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 80 | 159.15 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 46 | 159.13 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 91 | 159.14 |
| 07/10/2026 21:58 | 9 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 25 | 159.16 |
| 07/10/2026 21:58 | 60 | 159.14 |
| 07/10/2026 21:58 | 7 | 159.13 |
| 07/10/2026 21:58 | 4 | 159.135 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 12 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 40 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 9 | 159.15 |
| 07/10/2026 21:58 | 10 | 159.15 |
| 07/10/2026 21:58 | 57 | 159.15 |
| 07/10/2026 21:58 | 61 | 159.15 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 3 | 159.16 |
| 07/10/2026 21:58 | 39 | 159.15 |
| 07/10/2026 21:58 | 61 | 159.15 |
| 07/10/2026 21:58 | 3 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 6 | 159.15 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 19 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 3 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 7 | 159.17 |
| 07/10/2026 21:58 | 4 | 159.165 |
| 07/10/2026 21:58 | 2 | 159.16 |
| 07/10/2026 21:58 | 67 | 159.16 |
| 07/10/2026 21:58 | 2 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 3 | 159.16 |
| 07/10/2026 21:58 | 23 | 159.15 |
| 07/10/2026 21:58 | 57 | 159.15 |
| 07/10/2026 21:58 | 2 | 159.15 |
| 07/10/2026 21:58 | 68 | 159.15 |
| 07/10/2026 21:58 | 60 | 159.15 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 12 | 159.15 |
| 07/10/2026 21:58 | 8 | 159.14 |
| 07/10/2026 21:58 | 70 | 159.14 |
| 07/10/2026 21:58 | 68 | 159.14 |
| 07/10/2026 21:58 | 283 | 159.15 |
| 07/10/2026 21:58 | 98 | 159.15 |
| 07/10/2026 21:58 | 2 | 159.15 |
| 07/10/2026 21:58 | 1 | 159.165 |
| 07/10/2026 21:58 | 18 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 20 | 159.16 |
| 07/10/2026 21:58 | 78 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 13 | 159.16 |
| 07/10/2026 21:58 | 13 | 159.16 |
| 07/10/2026 21:58 | 72 | 159.16 |
| 07/10/2026 21:58 | 2 | 159.17 |
| 07/10/2026 21:58 | 50 | 159.17 |
| 07/10/2026 21:58 | 10 | 159.175 |
| 07/10/2026 21:58 | 8 | 159.19 |
| 07/10/2026 21:58 | 24 | 159.18 |
| 07/10/2026 21:58 | 58 | 159.18 |
| 07/10/2026 21:58 | 1 | 159.18 |
| 07/10/2026 21:58 | 12 | 159.18 |
| 07/10/2026 21:58 | 36 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 58 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 55 | 159.175 |
| 07/10/2026 21:58 | 41 | 159.16 |
| 07/10/2026 21:58 | 9 | 159.16 |
| 07/10/2026 21:58 | 35 | 159.18 |
| 07/10/2026 21:58 | 3 | 159.18 |
| 07/10/2026 21:58 | 9 | 159.18 |
| 07/10/2026 21:58 | 47 | 159.18 |
| 07/10/2026 21:58 | 12 | 159.18 |
| 07/10/2026 21:58 | 100 | 159.18 |
| 07/10/2026 21:58 | 2 | 159.19 |
| 07/10/2026 21:58 | 2 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 68 | 159.19 |
| 07/10/2026 21:58 | 68 | 159.19 |
| 07/10/2026 21:58 | 59 | 159.19 |
| 07/10/2026 21:58 | 3 | 159.19 |
| 07/10/2026 21:58 | 9 | 159.19 |
| 07/10/2026 21:58 | 23 | 159.18 |
| 07/10/2026 21:58 | 56 | 159.18 |
| 07/10/2026 21:58 | 8 | 159.18 |
| 07/10/2026 21:58 | 64 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.17 |
| 07/10/2026 21:58 | 28 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.17 |
| 07/10/2026 21:58 | 64 | 159.17 |
| 07/10/2026 21:58 | 300 | 159.18 |
| 07/10/2026 21:58 | 7 | 159.185 |
| 07/10/2026 21:58 | 17 | 159.17 |
| 07/10/2026 21:58 | 80 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 17 | 159.17 |
| 07/10/2026 21:58 | 2 | 159.17 |
| 07/10/2026 21:58 | 24 | 159.17 |
| 07/10/2026 21:58 | 97 | 159.17 |
| 07/10/2026 21:58 | 3 | 159.17 |
| 07/10/2026 21:58 | 54 | 159.165 |
| 07/10/2026 21:58 | 14 | 159.165 |
| 07/10/2026 21:58 | 100 | 159.17 |
| 07/10/2026 21:58 | 19 | 159.17 |
| 07/10/2026 21:58 | 48 | 159.17 |
| 07/10/2026 21:58 | 33 | 159.17 |
| 07/10/2026 21:58 | 96 | 159.17 |
| 07/10/2026 21:58 | 4 | 159.17 |
| 07/10/2026 21:58 | 50 | 159.16 |
| 07/10/2026 21:58 | 50 | 159.16 |
| 07/10/2026 21:58 | 49 | 159.16 |
| 07/10/2026 21:58 | 49 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 6 | 159.15 |
| 07/10/2026 21:58 | 75 | 159.15 |
| 07/10/2026 21:58 | 24 | 159.15 |
| 07/10/2026 21:58 | 17 | 159.15 |
| 07/10/2026 21:58 | 23 | 159.14 |
| 07/10/2026 21:58 | 71 | 159.14 |
| 07/10/2026 21:58 | 58 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 3 | 159.14 |
| 07/10/2026 21:58 | 2 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 4 | 159.13 |
| 07/10/2026 21:58 | 13 | 159.13 |
| 07/10/2026 21:58 | 14 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 4 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 15 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 52 | 159.13 |
| 07/10/2026 21:58 | 40 | 159.13 |
| 07/10/2026 21:58 | 200 | 159.13 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 17 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 3 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 3 | 159.13 |
| 07/10/2026 21:58 | 10 | 159.11 |
| 07/10/2026 21:58 | 300 | 159.11 |
| 07/10/2026 21:58 | 23 | 159.11 |
| 07/10/2026 21:58 | 45 | 159.11 |
| 07/10/2026 21:58 | 93 | 159.11 |
| 07/10/2026 21:58 | 68 | 159.11 |
| 07/10/2026 21:58 | 20 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 23 | 159.10 |
| 07/10/2026 21:58 | 45 | 159.10 |
| 07/10/2026 21:58 | 2 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 6 | 159.12 |
| 07/10/2026 21:58 | 22 | 159.11 |
| 07/10/2026 21:58 | 2 | 159.11 |
| 07/10/2026 21:58 | 50 | 159.11 |
| 07/10/2026 21:58 | 24 | 159.11 |
| 07/10/2026 21:58 | 69 | 159.11 |
| 07/10/2026 21:58 | 26 | 159.10 |
| 07/10/2026 21:58 | 74 | 159.10 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 7 | 159.11 |
| 07/10/2026 21:58 | 63 | 159.11 |
| 07/10/2026 21:58 | 73 | 159.11 |
| 07/10/2026 21:58 | 9 | 159.12 |
| 07/10/2026 21:58 | 200 | 159.12 |
| 07/10/2026 21:58 | 23 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 5 | 159.12 |
| 07/10/2026 21:58 | 71 | 159.12 |
| 07/10/2026 21:58 | 5 | 159.12 |
| 07/10/2026 21:58 | 5 | 159.12 |
| 07/10/2026 21:58 | 49 | 159.13 |
| 07/10/2026 21:58 | 47 | 159.13 |
| 07/10/2026 21:58 | 71 | 159.13 |
| 07/10/2026 21:58 | 69 | 159.13 |
| 07/10/2026 21:58 | 10 | 159.14 |
| 07/10/2026 21:58 | 3 | 159.15 |
| 07/10/2026 21:58 | 3 | 159.15 |
| 07/10/2026 21:58 | 18 | 159.15 |
| 07/10/2026 21:58 | 51 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 200 | 159.14 |
| 07/10/2026 21:58 | 199 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 2 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 4 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 8 | 159.12 |
| 07/10/2026 21:58 | 58 | 159.13 |
| 07/10/2026 21:58 | 71 | 159.13 |
| 07/10/2026 21:58 | 24 | 159.13 |
| 07/10/2026 21:58 | 252 | 159.13 |
| 07/10/2026 21:58 | 4 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 13 | 159.13 |
| 07/10/2026 21:58 | 58 | 159.12 |
| 07/10/2026 21:58 | 67 | 159.125 |
| 07/10/2026 21:58 | 125 | 159.125 |
| 07/10/2026 21:58 | 100 | 159.125 |
| 07/10/2026 21:58 | 100 | 159.125 |
| 07/10/2026 21:58 | 100 | 159.125 |
| 07/10/2026 21:58 | 100 | 159.125 |
| 07/10/2026 21:58 | 7 | 159.13 |
| 07/10/2026 21:58 | 23 | 159.13 |
| 07/10/2026 21:58 | 8 | 159.125 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 71 | 159.13 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 73 | 159.13 |
| 07/10/2026 21:58 | 70 | 159.14 |
| 07/10/2026 21:58 | 7 | 159.14 |
| 07/10/2026 21:58 | 23 | 159.14 |
| 07/10/2026 21:58 | 46 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 140 | 159.14 |
| 07/10/2026 21:58 | 78 | 159.14 |
| 07/10/2026 21:58 | 20 | 159.14 |
| 07/10/2026 21:58 | 2 | 159.14 |
| 07/10/2026 21:58 | 98 | 159.14 |
| 07/10/2026 21:58 | 2 | 159.14 |
| 07/10/2026 21:58 | 71 | 159.12 |
| 07/10/2026 21:58 | 8 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 30 | 159.12 |
| 07/10/2026 21:58 | 7 | 159.12 |
| 07/10/2026 21:58 | 23 | 159.12 |
| 07/10/2026 21:58 | 40 | 159.11 |
| 07/10/2026 21:58 | 119 | 159.11 |
| 07/10/2026 21:58 | 57 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 23 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.09 |
| 07/10/2026 21:58 | 7 | 159.10 |
| 07/10/2026 21:58 | 6 | 159.10 |
| 07/10/2026 21:58 | 200 | 159.10 |
| 07/10/2026 21:58 | 23 | 159.10 |
| 07/10/2026 21:58 | 26 | 159.09 |
| 07/10/2026 21:58 | 54 | 159.09 |
| 07/10/2026 21:58 | 72 | 159.09 |
| 07/10/2026 21:58 | 74 | 159.09 |
| 07/10/2026 21:58 | 31 | 159.08 |
| 07/10/2026 21:58 | 20 | 159.08 |
| 07/10/2026 21:58 | 100 | 159.08 |
| 07/10/2026 21:58 | 24 | 159.08 |
| 07/10/2026 21:58 | 74 | 159.08 |
| 07/10/2026 21:58 | 72 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.07 |
| 07/10/2026 21:58 | 26 | 159.07 |
| 07/10/2026 21:58 | 113 | 159.07 |
| 07/10/2026 21:58 | 72 | 159.07 |
| 07/10/2026 21:58 | 74 | 159.07 |
| 07/10/2026 21:58 | 1 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.08 |
| 07/10/2026 21:58 | 23 | 159.08 |
| 07/10/2026 21:58 | 26 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.07 |
| 07/10/2026 21:58 | 24 | 159.07 |
| 07/10/2026 21:58 | 70 | 159.07 |
| 07/10/2026 21:58 | 72 | 159.07 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 84 | 159.06 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 8 | 159.06 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 200 | 159.06 |
| 07/10/2026 21:58 | 20 | 159.06 |
| 07/10/2026 21:58 | 1 | 159.05 |
| 07/10/2026 21:58 | 1 | 159.05 |
| 07/10/2026 21:58 | 1 | 159.05 |
| 07/10/2026 21:58 | 2 | 159.05 |
| 07/10/2026 21:58 | 2 | 159.05 |
| 07/10/2026 21:58 | 4 | 159.05 |
| 07/10/2026 21:58 | 4 | 159.05 |
| 07/10/2026 21:58 | 6 | 159.05 |
| 07/10/2026 21:58 | 6 | 159.05 |
| 07/10/2026 21:58 | 50 | 159.06 |
| 07/10/2026 21:58 | 7 | 159.05 |
| 07/10/2026 21:58 | 9 | 159.05 |
| 07/10/2026 21:58 | 12 | 159.05 |
| 07/10/2026 21:58 | 3 | 159.05 |
| 07/10/2026 21:58 | 3 | 159.05 |
| 07/10/2026 21:58 | 4 | 159.05 |
| 07/10/2026 21:58 | 4 | 159.05 |
| 07/10/2026 21:58 | 7 | 159.05 |
| 07/10/2026 21:58 | 15 | 159.05 |
| 07/10/2026 21:58 | 15 | 159.05 |
| 07/10/2026 21:58 | 100 | 159.05 |
| 07/10/2026 21:58 | 30 | 159.05 |
| 07/10/2026 21:58 | 100 | 159.05 |
| 07/10/2026 21:58 | 70 | 159.05 |
| 07/10/2026 21:58 | 93 | 159.05 |
| 07/10/2026 21:58 | 7 | 159.05 |
| 07/10/2026 21:58 | 30 | 159.05 |
| 07/10/2026 21:58 | 100 | 159.05 |
| 07/10/2026 21:58 | 797 | 159.05 |
| 07/10/2026 21:58 | 7 | 159.06 |
| 07/10/2026 21:58 | 23 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 32 | 159.06 |
| 07/10/2026 21:58 | 8 | 159.06 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 4 | 159.06 |
| 07/10/2026 21:58 | 41 | 159.07 |
| 07/10/2026 21:58 | 32 | 159.08 |
| 07/10/2026 21:58 | 13 | 159.08 |
| 07/10/2026 21:58 | 52 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.065 |
| 07/10/2026 21:58 | 3 | 159.05 |
| 07/10/2026 21:58 | 10 | 159.05 |
| 07/10/2026 21:58 | 9 | 159.08 |
| 07/10/2026 21:58 | 84 | 159.08 |
| 07/10/2026 21:58 | 100 | 159.08 |
| 07/10/2026 21:58 | 3 | 159.08 |
| 07/10/2026 21:58 | 13 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 53 | 159.10 |
| 07/10/2026 21:58 | 25 | 159.10 |
| 07/10/2026 21:58 | 4 | 159.10 |
| 07/10/2026 21:58 | 4 | 159.10 |
| 07/10/2026 21:58 | 5 | 159.10 |
| 07/10/2026 21:58 | 47 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 17 | 159.14 |
| 07/10/2026 21:58 | 22 | 159.14 |
| 07/10/2026 21:58 | 45 | 159.14 |
| 07/10/2026 21:58 | 22 | 159.12 |
| 07/10/2026 21:58 | 4 | 159.12 |
| 07/10/2026 21:58 | 29 | 159.12 |
| 07/10/2026 21:58 | 25 | 159.12 |
| 07/10/2026 21:58 | 15 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 69 | 159.12 |
| 07/10/2026 21:58 | 71 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 33 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 40 | 159.12 |
| 07/10/2026 21:58 | 20 | 159.12 |
| 07/10/2026 21:58 | 6 | 159.12 |
| 07/10/2026 21:58 | 13 | 159.12 |
| 07/10/2026 21:58 | 3 | 159.12 |
| 07/10/2026 21:58 | 74 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 26 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 15 | 159.13 |
| 07/10/2026 21:58 | 63 | 159.14 |
| 07/10/2026 21:58 | 14 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 5 | 159.14 |
| 07/10/2026 21:58 | 35 | 159.14 |
| 07/10/2026 21:58 | 9 | 159.14 |
| 07/10/2026 21:58 | 29 | 159.14 |
| 07/10/2026 21:58 | 4 | 159.14 |
| 07/10/2026 21:58 | 20 | 159.14 |
| 07/10/2026 21:58 | 21 | 159.16 |
| 07/10/2026 21:58 | 66 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 13 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 14 | 159.17 |
| 07/10/2026 21:58 | 37 | 159.17 |
| 07/10/2026 21:58 | 102 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 10 | 159.18 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 4 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 10 | 159.18 |
| 07/10/2026 21:58 | 99 | 159.18 |
| 07/10/2026 21:58 | 1 | 159.18 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.18 |
| 07/10/2026 21:58 | 41 | 159.18 |
| 07/10/2026 21:58 | 1 | 159.205 |
| 07/10/2026 21:58 | 1 | 159.18 |
| 07/10/2026 21:58 | 6 | 159.18 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 11 | 159.19 |
| 07/10/2026 21:58 | 48 | 159.23 |
| 07/10/2026 21:58 | 52 | 159.20 |
| 07/10/2026 21:58 | 3 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 18 | 159.19 |
| 07/10/2026 21:58 | 175 | 159.19 |
| 07/10/2026 21:58 | 25 | 159.195 |
| 07/10/2026 21:57 | 3 | 159.19 |
| 07/10/2026 21:57 | 2 | 159.19 |
| 07/10/2026 21:57 | 15 | 159.20 |
| 07/10/2026 21:57 | 7 | 159.19 |
| 07/10/2026 21:57 | 24 | 159.19 |
| 07/10/2026 21:57 | 23 | 159.19 |
| 07/10/2026 21:57 | 100 | 159.18 |
| 07/10/2026 21:57 | 200 | 159.18 |
| 07/10/2026 21:57 | 25 | 159.18 |
| 07/10/2026 21:57 | 11 | 159.18 |
| 07/10/2026 21:57 | 22 | 159.17 |
| 07/10/2026 21:57 | 71 | 159.17 |
| 07/10/2026 21:57 | 42 | 159.17 |
| 07/10/2026 21:57 | 15 | 159.17 |
| 07/10/2026 21:57 | 1 | 159.17 |
| 07/10/2026 21:57 | 25 | 159.17 |
| 07/10/2026 21:57 | 1 | 159.17 |
| 07/10/2026 21:57 | 100 | 159.18 |
| 07/10/2026 21:57 | 100 | 159.18 |
| 07/10/2026 21:57 | 93 | 159.18 |
| 07/10/2026 21:57 | 98 | 159.19 |
| 07/10/2026 21:57 | 2 | 159.19 |
| 07/10/2026 21:57 | 100 | 159.19 |
| 07/10/2026 21:57 | 62 | 159.19 |
| 07/10/2026 21:57 | 9 | 159.19 |
| 07/10/2026 21:57 | 100 | 159.20 |
| 07/10/2026 21:57 | 100 | 159.20 |
| 07/10/2026 21:57 | 11 | 159.20 |
| 07/10/2026 21:57 | 69 | 159.21 |
| 07/10/2026 21:57 | 100 | 159.21 |
| 07/10/2026 21:57 | 180 | 159.21 |
| 07/10/2026 21:57 | 20 | 159.21 |
| 07/10/2026 21:57 | 23 | 159.21 |
| 07/10/2026 21:57 | 2 | 159.18 |
| 07/10/2026 21:57 | 5 | 159.18 |
| 07/10/2026 21:57 | 5 | 159.18 |
| 07/10/2026 21:57 | 20 | 159.18 |
| 07/10/2026 21:57 | 1 | 159.18 |
| 07/10/2026 21:57 | 79 | 159.18 |
| 07/10/2026 21:57 | 100 | 159.18 |
| 07/10/2026 21:57 | 21 | 159.18 |
| 07/10/2026 21:57 | 20 | 159.18 |
| 07/10/2026 21:57 | 100 | 159.19 |
| 07/10/2026 21:57 | 25 | 159.19 |
| 07/10/2026 21:57 | 12 | 159.21 |
| 07/10/2026 21:57 | 63 | 159.215 |
| 07/10/2026 21:57 | 1 | 159.21 |
| 07/10/2026 21:57 | 47 | 159.19 |
| 07/10/2026 21:57 | 5 | 159.19 |
| 07/10/2026 21:57 | 7 | 159.19 |
| 07/10/2026 21:57 | 20 | 159.19 |
| 07/10/2026 21:57 | 171 | 159.19 |
| 07/10/2026 21:57 | 71 | 159.19 |
| 07/10/2026 21:57 | 100 | 159.19 |
| 07/10/2026 21:57 | 11 | 159.19 |
| 07/10/2026 21:57 | 1 | 159.19 |
| 07/10/2026 21:57 | 38 | 159.19 |
| 07/10/2026 21:57 | 5 | 159.19 |
| 07/10/2026 21:57 | 4 | 159.19 |
| 07/10/2026 21:57 | 24 | 159.20 |
| 07/10/2026 21:57 | 71 | 159.20 |
| 07/10/2026 21:57 | 4 | 159.20 |
| 07/10/2026 21:57 | 3 | 159.25 |
| 07/10/2026 21:57 | 97 | 159.24 |
| 07/10/2026 21:57 | 3 | 159.24 |
| 07/10/2026 21:57 | 2 | 159.24 |
| 07/10/2026 21:57 | 1 | 159.20 |
| 07/10/2026 21:57 | 58 | 159.20 |
| 07/10/2026 21:57 | 30 | 159.20 |
| 07/10/2026 21:57 | 12 | 159.20 |
| 07/10/2026 21:57 | 51 | 159.23 |
| 07/10/2026 21:57 | 5 | 159.20 |
| 07/10/2026 21:57 | 4 | 159.20 |
| 07/10/2026 21:57 | 21 | 159.20 |
| 07/10/2026 21:57 | 9 | 159.21 |
| 07/10/2026 21:57 | 30 | 159.21 |
| 07/10/2026 21:57 | 30 | 159.21 |
| 07/10/2026 21:57 | 22 | 159.23 |
| 07/10/2026 21:57 | 30 | 159.21 |
| 07/10/2026 21:57 | 1 | 159.21 |
| 07/10/2026 21:57 | 5 | 159.21 |
| 07/10/2026 21:57 | 5 | 159.21 |
| 07/10/2026 21:57 | 100 | 159.22 |
| 07/10/2026 21:57 | 100 | 159.22 |
| 07/10/2026 21:57 | 39 | 159.22 |
| 07/10/2026 21:57 | 1 | 159.22 |
| 07/10/2026 21:57 | 2 | 159.26 |
| 07/10/2026 21:57 | 10 | 159.22 |
| 07/10/2026 21:57 | 20 | 159.26 |
| 07/10/2026 21:57 | 10 | 159.26 |
| 07/10/2026 21:57 | 23 | 159.26 |
| 07/10/2026 21:57 | 16 | 159.25 |
| 07/10/2026 21:57 | 1 | 159.25 |
| 07/10/2026 21:57 | 5 | 159.25 |
| 07/10/2026 21:57 | 24 | 159.23 |
| 07/10/2026 21:57 | 1 | 159.23 |
| 07/10/2026 21:57 | 50 | 159.23 |
| 07/10/2026 21:57 | 22 | 159.25 |
| 07/10/2026 21:57 | 10 | 159.25 |
| 07/10/2026 21:57 | 1 | 159.235 |
| 07/10/2026 21:57 | 1 | 159.25 |
| 07/10/2026 21:57 | 2 | 159.25 |
| 07/10/2026 21:57 | 20 | 159.25 |
| 07/10/2026 21:57 | 20 | 159.25 |
| 07/10/2026 21:57 | 200 | 159.25 |
| 07/10/2026 21:57 | 100 | 159.25 |
| 07/10/2026 21:57 | 9 | 159.25 |
| 07/10/2026 21:57 | 100 | 159.25 |
| 07/10/2026 21:57 | 572 | 159.25 |
| 07/10/2026 21:57 | 1 | 159.25 |
| 07/10/2026 21:57 | 5 | 159.25 |
| 07/10/2026 21:57 | 10 | 159.28 |
| 07/10/2026 21:57 | 110 | 159.25 |
| 07/10/2026 21:57 | 1 | 159.25 |
| 07/10/2026 21:57 | 300 | 159.25 |
| 07/10/2026 21:57 | 1 | 159.285 |
| 07/10/2026 21:57 | 27 | 159.27 |
| 07/10/2026 21:57 | 2 | 159.285 |
| 07/10/2026 21:57 | 13 | 159.27 |
| 07/10/2026 21:57 | 1 | 159.29 |
| 07/10/2026 21:57 | 100 | 159.29 |
| 07/10/2026 21:57 | 100 | 159.28 |
| 07/10/2026 21:57 | 40 | 159.28 |
| 07/10/2026 21:57 | 100 | 159.28 |
| 07/10/2026 21:57 | 8 | 159.28 |
| 07/10/2026 21:57 | 223 | 159.28 |
| 07/10/2026 21:57 | 77 | 159.28 |
| 07/10/2026 21:57 | 45 | 159.28 |
| 07/10/2026 21:57 | 20 | 159.28 |
| 07/10/2026 21:57 | 90 | 159.30 |
| 07/10/2026 21:57 | 1 | 159.30 |
| 07/10/2026 21:57 | 1 | 159.30 |
| 07/10/2026 21:57 | 1 | 159.30 |
| 07/10/2026 21:57 | 66 | 159.31 |
| 07/10/2026 21:57 | 33 | 159.31 |
| 07/10/2026 21:57 | 1 | 159.31 |
| 07/10/2026 21:57 | 20 | 159.31 |
| 07/10/2026 21:57 | 13 | 159.31 |
| 07/10/2026 21:57 | 10 | 159.31 |
| 07/10/2026 21:57 | 100 | 159.30 |
| 07/10/2026 21:57 | 1 | 159.28 |
| 07/10/2026 21:57 | 8 | 159.27 |
| 07/10/2026 21:57 | 8 | 159.27 |
| 07/10/2026 21:57 | 1 | 159.31 |
| 07/10/2026 21:57 | 85 | 159.31 |
| 07/10/2026 21:57 | 13 | 159.31 |
| 07/10/2026 21:57 | 14 | 159.28 |
| 07/10/2026 21:57 | 10 | 159.28 |
| 07/10/2026 21:57 | 10 | 159.26 |
| 07/10/2026 21:57 | 16 | 159.24 |
| 07/10/2026 21:57 | 53 | 159.25 |
| 07/10/2026 21:57 | 10 | 159.22 |
| 07/10/2026 21:57 | 10 | 159.21 |
| 07/10/2026 21:57 | 1 | 159.21 |
| 07/10/2026 21:57 | 28 | 159.205 |
| 07/10/2026 21:57 | 28 | 159.205 |
| 07/10/2026 21:57 | 28 | 159.205 |
| 07/10/2026 21:57 | 28 | 159.205 |
| 07/10/2026 21:57 | 28 | 159.205 |
| 07/10/2026 21:57 | 1 | 159.20 |
| 07/10/2026 21:57 | 14 | 159.21 |
| 07/10/2026 21:57 | 200 | 159.21 |
| 07/10/2026 21:57 | 46 | 159.20 |
| 07/10/2026 21:57 | 18 | 159.20 |
| 07/10/2026 21:57 | 72 | 159.20 |
| 07/10/2026 21:57 | 28 | 159.20 |
| 07/10/2026 21:57 | 90 | 159.21 |
| 07/10/2026 21:57 | 10 | 159.21 |
| 07/10/2026 21:57 | 20 | 159.21 |
| 07/10/2026 21:57 | 86 | 159.22 |
| 07/10/2026 21:57 | 1 | 159.22 |
| 07/10/2026 21:57 | 13 | 159.22 |
| 07/10/2026 21:57 | 30 | 159.22 |
| 07/10/2026 21:57 | 2 | 159.22 |
| 07/10/2026 21:57 | 3 | 159.22 |
| 07/10/2026 21:57 | 3 | 159.22 |
| 07/10/2026 21:57 | 7 | 159.23 |
| 07/10/2026 21:57 | 17 | 159.23 |
| 07/10/2026 21:57 | 15 | 159.23 |
| 07/10/2026 21:57 | 8 | 159.23 |
| 07/10/2026 21:57 | 23 | 159.24 |
| 07/10/2026 21:57 | 67 | 159.24 |
| 07/10/2026 21:57 | 100 | 159.25 |
| 07/10/2026 21:57 | 5 | 159.26 |
| 07/10/2026 21:57 | 13 | 159.26 |
| 07/10/2026 21:57 | 134 | 159.25 |
| 07/10/2026 21:57 | 14 | 159.25 |
| 07/10/2026 21:57 | 32 | 159.24 |
| 07/10/2026 21:57 | 1 | 159.24 |
| 07/10/2026 21:57 | 300 | 159.24 |
| 07/10/2026 21:57 | 8 | 159.24 |
| 07/10/2026 21:57 | 1 | 159.24 |
| 07/10/2026 21:57 | 13 | 159.26 |
| 07/10/2026 21:57 | 9 | 159.26 |
| 07/10/2026 21:57 | 1 | 159.26 |
| 07/10/2026 21:57 | 99 | 159.24 |
| 07/10/2026 21:57 | 1 | 159.24 |
| 07/10/2026 21:57 | 10 | 159.24 |
| 07/10/2026 21:57 | 20 | 159.24 |
| 07/10/2026 21:57 | 13 | 159.24 |
| 07/10/2026 21:57 | 18 | 159.21 |
| 07/10/2026 21:57 | 100 | 159.22 |
| 07/10/2026 21:57 | 10 | 159.21 |
| 07/10/2026 21:57 | 1 | 159.21 |
| 07/10/2026 21:57 | 76 | 159.21 |
| 07/10/2026 21:57 | 100 | 159.21 |
| 07/10/2026 21:57 | 10 | 159.21 |
| 07/10/2026 21:57 | 8 | 159.21 |
| 07/10/2026 21:56 | 10 | 159.23 |
| 07/10/2026 21:56 | 51 | 159.23 |
| 07/10/2026 21:56 | 100 | 159.23 |
| 07/10/2026 21:56 | 13 | 159.23 |
| 07/10/2026 21:56 | 13 | 159.22 |
| 07/10/2026 21:56 | 16 | 159.22 |
| 07/10/2026 21:56 | 2 | 159.22 |
| 07/10/2026 21:56 | 69 | 159.21 |
| 07/10/2026 21:56 | 31 | 159.21 |
| 07/10/2026 21:56 | 4 | 159.20 |
| 07/10/2026 21:56 | 20 | 159.22 |
| 07/10/2026 21:56 | 13 | 159.22 |
| 07/10/2026 21:56 | 100 | 159.22 |
| 07/10/2026 21:56 | 100 | 159.21 |
| 07/10/2026 21:56 | 16 | 159.19 |
| 07/10/2026 21:56 | 16 | 159.195 |
| 07/10/2026 21:56 | 16 | 159.20 |
| 07/10/2026 21:56 | 16 | 159.20 |
| 07/10/2026 21:56 | 8 | 159.20 |
| 07/10/2026 21:56 | 8 | 159.20 |
| 07/10/2026 21:56 | 8 | 159.20 |
| 07/10/2026 21:56 | 10 | 159.20 |
| 07/10/2026 21:56 | 8 | 159.20 |
| 07/10/2026 21:56 | 6 | 159.18 |
| 07/10/2026 21:56 | 6 | 159.18 |
| 07/10/2026 21:56 | 6 | 159.18 |
| 07/10/2026 21:56 | 6 | 159.18 |
| 07/10/2026 21:56 | 20 | 159.18 |
| 07/10/2026 21:56 | 6 | 159.18 |
| 07/10/2026 21:56 | 20 | 159.18 |
| 07/10/2026 21:56 | 11 | 159.18 |
| 07/10/2026 21:56 | 19 | 159.18 |
| 07/10/2026 21:56 | 1 | 159.18 |
| 07/10/2026 21:56 | 23 | 159.18 |
| 07/10/2026 21:56 | 7 | 159.18 |
| 07/10/2026 21:56 | 10 | 159.22 |
| 07/10/2026 21:56 | 14 | 159.22 |
| 07/10/2026 21:56 | 78 | 159.21 |
| 07/10/2026 21:56 | 100 | 159.21 |
| 07/10/2026 21:56 | 14 | 159.21 |
| 07/10/2026 21:56 | 14 | 159.19 |
| 07/10/2026 21:56 | 20 | 159.19 |
| 07/10/2026 21:56 | 100 | 159.19 |
| 07/10/2026 21:56 | 8 | 159.19 |
| 07/10/2026 21:56 | 100 | 159.20 |
| 07/10/2026 21:56 | 64 | 159.22 |
| 07/10/2026 21:56 | 8 | 159.22 |
| 07/10/2026 21:56 | 1 | 159.22 |
| 07/10/2026 21:56 | 2 | 159.22 |
| 07/10/2026 21:56 | 40 | 159.22 |
| 07/10/2026 21:56 | 2 | 159.23 |
| 07/10/2026 21:56 | 13 | 159.23 |
| 07/10/2026 21:56 | 42 | 159.26 |
| 07/10/2026 21:56 | 75 | 159.26 |
| 07/10/2026 21:56 | 100 | 159.26 |
| 07/10/2026 21:56 | 100 | 159.26 |
| 07/10/2026 21:56 | 25 | 159.27 |
| 07/10/2026 21:56 | 22 | 159.28 |
| 07/10/2026 21:56 | 1 | 159.28 |
| 07/10/2026 21:56 | 1 | 159.27 |
| 07/10/2026 21:56 | 1 | 159.27 |
| 07/10/2026 21:56 | 47 | 159.27 |
| 07/10/2026 21:56 | 100 | 159.27 |
| 07/10/2026 21:56 | 33 | 159.27 |
| 07/10/2026 21:56 | 100 | 159.27 |
| 07/10/2026 21:56 | 23 | 159.28 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 91 | 159.28 |
| 07/10/2026 21:56 | 12 | 159.28 |
| 07/10/2026 21:56 | 1 | 159.28 |
| 07/10/2026 21:56 | 96 | 159.28 |
| 07/10/2026 21:56 | 16 | 159.28 |
| 07/10/2026 21:56 | 11 | 159.28 |
| 07/10/2026 21:56 | 100 | 159.28 |
| 07/10/2026 21:56 | 14 | 159.28 |
| 07/10/2026 21:56 | 100 | 159.27 |
| 07/10/2026 21:56 | 21 | 159.25 |
| 07/10/2026 21:56 | 100 | 159.27 |
| 07/10/2026 21:56 | 87 | 159.25 |
| 07/10/2026 21:56 | 1 | 159.25 |
| 07/10/2026 21:56 | 12 | 159.25 |
| 07/10/2026 21:56 | 2 | 159.25 |
| 07/10/2026 21:56 | 7 | 159.25 |
| 07/10/2026 21:56 | 6 | 159.25 |
| 07/10/2026 21:56 | 26 | 159.28 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 39 | 159.29 |
| 07/10/2026 21:56 | 5 | 159.29 |
| 07/10/2026 21:56 | 95 | 159.29 |
| 07/10/2026 21:56 | 5 | 159.30 |
| 07/10/2026 21:56 | 31 | 159.31 |
| 07/10/2026 21:56 | 1 | 159.31 |
| 07/10/2026 21:56 | 1 | 159.31 |
| 07/10/2026 21:56 | 31 | 159.31 |
| 07/10/2026 21:56 | 34 | 159.31 |
| 07/10/2026 21:56 | 1 | 159.31 |
| 07/10/2026 21:56 | 65 | 159.31 |
| 07/10/2026 21:56 | 12 | 159.29 |
| 07/10/2026 21:56 | 14 | 159.28 |
| 07/10/2026 21:56 | 10 | 159.26 |
| 07/10/2026 21:56 | 1 | 159.26 |
| 07/10/2026 21:56 | 50 | 159.26 |
| 07/10/2026 21:56 | 37 | 159.27 |
| 07/10/2026 21:56 | 50 | 159.27 |
| 07/10/2026 21:56 | 67 | 159.27 |
| 07/10/2026 21:56 | 11 | 159.28 |
| 07/10/2026 21:56 | 12 | 159.27 |
| 07/10/2026 21:56 | 5 | 159.24 |
| 07/10/2026 21:56 | 100 | 159.25 |
| 07/10/2026 21:56 | 100 | 159.25 |
| 07/10/2026 21:56 | 100 | 159.25 |
| 07/10/2026 21:56 | 100 | 159.26 |
| 07/10/2026 21:56 | 13 | 159.26 |
| 07/10/2026 21:56 | 17 | 159.26 |
| 07/10/2026 21:56 | 13 | 159.28 |
| 07/10/2026 21:56 | 1 | 159.26 |
| 07/10/2026 21:56 | 33 | 159.26 |
| 07/10/2026 21:56 | 67 | 159.28 |
| 07/10/2026 21:56 | 13 | 159.28 |
| 07/10/2026 21:56 | 12 | 159.28 |
| 07/10/2026 21:56 | 20 | 159.28 |
| 07/10/2026 21:56 | 35 | 159.28 |
| 07/10/2026 21:56 | 92 | 159.28 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 6 | 159.29 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 62 | 159.29 |
| 07/10/2026 21:56 | 31 | 159.29 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 7 | 159.29 |
| 07/10/2026 21:56 | 13 | 159.29 |
| 07/10/2026 21:56 | 223 | 159.30 |
| 07/10/2026 21:56 | 77 | 159.30 |
| 07/10/2026 21:56 | 10 | 159.32 |
| 07/10/2026 21:56 | 223 | 159.30 |
| 07/10/2026 21:56 | 9 | 159.30 |
| 07/10/2026 21:56 | 14 | 159.30 |
| 07/10/2026 21:56 | 50 | 159.32 |
| 07/10/2026 21:56 | 50 | 159.31 |
| 07/10/2026 21:56 | 14 | 159.31 |
| 07/10/2026 21:56 | 20 | 159.32 |
| 07/10/2026 21:56 | 1 | 159.36 |
| 07/10/2026 21:56 | 88 | 159.36 |
| 07/10/2026 21:56 | 12 | 159.36 |
| 07/10/2026 21:56 | 100 | 159.35 |
| 07/10/2026 21:56 | 3 | 159.37 |
| 07/10/2026 21:56 | 18 | 159.35 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 36 | 159.29 |
| 07/10/2026 21:56 | 64 | 159.29 |
| 07/10/2026 21:56 | 287 | 159.28 |
| 07/10/2026 21:56 | 1 | 159.28 |
| 07/10/2026 21:56 | 12 | 159.28 |
| 07/10/2026 21:56 | 26 | 159.28 |
| 07/10/2026 21:56 | 11 | 159.28 |
| 07/10/2026 21:56 | 17 | 159.255 |
| 07/10/2026 21:56 | 1 | 159.26 |
| 07/10/2026 21:56 | 9 | 159.26 |
| 07/10/2026 21:56 | 16 | 159.26 |
| 07/10/2026 21:56 | 1 | 159.26 |
| 07/10/2026 21:56 | 83 | 159.26 |
| 07/10/2026 21:56 | 1 | 159.27 |
| 07/10/2026 21:56 | 200 | 159.27 |
| 07/10/2026 21:56 | 100 | 159.27 |
| 07/10/2026 21:56 | 77 | 159.27 |
| 07/10/2026 21:56 | 23 | 159.27 |
| 07/10/2026 21:56 | 100 | 159.27 |
| 07/10/2026 21:56 | 1 | 159.28 |
| 07/10/2026 21:56 | 76 | 159.29 |
| 07/10/2026 21:56 | 26 | 159.29 |
| 07/10/2026 21:56 | 100 | 159.29 |
| 07/10/2026 21:56 | 1 | 159.30 |
| 07/10/2026 21:56 | 81 | 159.30 |
| 07/10/2026 21:56 | 10 | 159.30 |
| 07/10/2026 21:56 | 26 | 159.30 |
| 07/10/2026 21:56 | 100 | 159.30 |
| 07/10/2026 21:56 | 23 | 159.29 |
| 07/10/2026 21:56 | 1 | 159.29 |
| 07/10/2026 21:56 | 8 | 159.29 |
| 07/10/2026 21:56 | 36 | 159.29 |
| 07/10/2026 21:56 | 17 | 159.31 |
| 07/10/2026 21:56 | 36 | 159.31 |
| 07/10/2026 21:56 | 36 | 159.31 |
| 07/10/2026 21:56 | 11 | 159.31 |
| 07/10/2026 21:56 | 40 | 159.31 |
| 07/10/2026 21:56 | 12 | 159.34 |
| 07/10/2026 21:56 | 5 | 159.33 |
| 07/10/2026 21:56 | 30 | 159.34 |
| 07/10/2026 21:56 | 5 | 159.34 |
| 07/10/2026 21:56 | 5 | 159.34 |
| 07/10/2026 21:56 | 61 | 159.35 |
| 07/10/2026 21:56 | 10 | 159.345 |
| 07/10/2026 21:56 | 25 | 159.34 |
| 07/10/2026 21:56 | 20 | 159.34 |
| 07/10/2026 21:56 | 16 | 159.34 |
| 07/10/2026 21:56 | 5 | 159.36 |
| 07/10/2026 21:56 | 23 | 159.36 |
| 07/10/2026 21:56 | 54 | 159.36 |
| 07/10/2026 21:56 | 100 | 159.36 |
| 07/10/2026 21:56 | 35 | 159.36 |
| 07/10/2026 21:56 | 1 | 159.36 |
| 07/10/2026 21:56 | 64 | 159.36 |
| 07/10/2026 21:56 | 21 | 159.36 |
| 07/10/2026 21:56 | 15 | 159.36 |
| 07/10/2026 21:56 | 3 | 159.41 |
| 07/10/2026 21:55 | 20 | 159.37 |
| 07/10/2026 21:55 | 8 | 159.37 |
| 07/10/2026 21:55 | 12 | 159.37 |
| 07/10/2026 21:55 | 1 | 159.38 |
| 07/10/2026 21:55 | 62 | 159.41 |
| 07/10/2026 21:55 | 10 | 159.37 |
| 07/10/2026 21:55 | 10 | 159.37 |
| 07/10/2026 21:55 | 1 | 159.37 |
| 07/10/2026 21:55 | 100 | 159.38 |
| 07/10/2026 21:55 | 2 | 159.42 |
| 07/10/2026 21:55 | 100 | 159.42 |
| 07/10/2026 21:55 | 8 | 159.42 |
| 07/10/2026 21:55 | 76 | 159.42 |
| 07/10/2026 21:55 | 1 | 159.43 |
| 07/10/2026 21:55 | 1 | 159.43 |
| 07/10/2026 21:55 | 2 | 159.43 |
| 07/10/2026 21:55 | 3 | 159.43 |
| 07/10/2026 21:55 | 11 | 159.43 |
| 07/10/2026 21:55 | 2 | 159.43 |
| 07/10/2026 21:55 | 11 | 159.43 |
| 07/10/2026 21:55 | 89 | 159.43 |
| 07/10/2026 21:55 | 11 | 159.44 |
| 07/10/2026 21:55 | 10 | 159.44 |
| 07/10/2026 21:55 | 20 | 159.44 |
| 07/10/2026 21:55 | 19 | 159.47 |
| 07/10/2026 21:55 | 81 | 159.47 |
| 07/10/2026 21:55 | 10 | 159.47 |
| 07/10/2026 21:55 | 9 | 159.47 |
| 07/10/2026 21:55 | 9 | 159.46 |
| 07/10/2026 21:55 | 28 | 159.46 |
| 07/10/2026 21:55 | 8 | 159.45 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 89 | 159.43 |
| 07/10/2026 21:55 | 70 | 159.44 |
| 07/10/2026 21:55 | 1 | 159.44 |
| 07/10/2026 21:55 | 4 | 159.44 |
| 07/10/2026 21:55 | 1 | 159.44 |
| 07/10/2026 21:55 | 1 | 159.44 |
| 07/10/2026 21:55 | 1 | 159.44 |
| 07/10/2026 21:55 | 100 | 159.44 |
| 07/10/2026 21:55 | 100 | 159.44 |
| 07/10/2026 21:55 | 100 | 159.44 |
| 07/10/2026 21:55 | 11 | 159.43 |
| 07/10/2026 21:55 | 20 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 8 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 90 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.44 |
| 07/10/2026 21:55 | 2 | 159.45 |
| 07/10/2026 21:55 | 12 | 159.44 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 3 | 159.42 |
| 07/10/2026 21:55 | 1 | 159.41 |
| 07/10/2026 21:55 | 31 | 159.41 |
| 07/10/2026 21:55 | 40 | 159.41 |
| 07/10/2026 21:55 | 8 | 159.40 |
| 07/10/2026 21:55 | 10 | 159.40 |
| 07/10/2026 21:55 | 10 | 159.40 |
| 07/10/2026 21:55 | 12 | 159.40 |
| 07/10/2026 21:55 | 25 | 159.40 |
| 07/10/2026 21:55 | 22 | 159.40 |
| 07/10/2026 21:55 | 53 | 159.40 |
| 07/10/2026 21:55 | 20 | 159.39 |
| 07/10/2026 21:55 | 8 | 159.39 |
| 07/10/2026 21:55 | 10 | 159.39 |
| 07/10/2026 21:55 | 9 | 159.38 |
| 07/10/2026 21:55 | 2 | 159.35 |
| 07/10/2026 21:55 | 4 | 159.34 |
| 07/10/2026 21:55 | 20 | 159.34 |
| 07/10/2026 21:55 | 76 | 159.34 |
| 07/10/2026 21:55 | 1 | 159.34 |
| 07/10/2026 21:55 | 23 | 159.34 |
| 07/10/2026 21:55 | 36 | 159.34 |
| 07/10/2026 21:55 | 61 | 159.34 |
| 07/10/2026 21:55 | 43 | 159.36 |
| 07/10/2026 21:55 | 8 | 159.36 |
| 07/10/2026 21:55 | 38 | 159.36 |
| 07/10/2026 21:55 | 62 | 159.36 |
| 07/10/2026 21:55 | 27 | 159.36 |
| 07/10/2026 21:55 | 8 | 159.35 |
| 07/10/2026 21:55 | 8 | 159.34 |
| 07/10/2026 21:55 | 13 | 159.34 |
| 07/10/2026 21:55 | 8 | 159.32 |
| 07/10/2026 21:55 | 100 | 159.32 |
| 07/10/2026 21:55 | 10 | 159.32 |
| 07/10/2026 21:55 | 40 | 159.32 |
| 07/10/2026 21:55 | 49 | 159.32 |
| 07/10/2026 21:55 | 1 | 159.32 |
| 07/10/2026 21:55 | 100 | 159.32 |
| 07/10/2026 21:55 | 100 | 159.29 |
| 07/10/2026 21:55 | 10 | 159.29 |
| 07/10/2026 21:55 | 89 | 159.29 |
| 07/10/2026 21:55 | 50 | 159.29 |
| 07/10/2026 21:55 | 1 | 159.29 |
| 07/10/2026 21:55 | 7 | 159.29 |
| 07/10/2026 21:55 | 2 | 159.30 |
| 07/10/2026 21:55 | 89 | 159.31 |
| 07/10/2026 21:55 | 73 | 159.36 |
| 07/10/2026 21:55 | 33 | 159.36 |
| 07/10/2026 21:55 | 7 | 159.36 |
| 07/10/2026 21:55 | 7 | 159.31 |
| 07/10/2026 21:55 | 29 | 159.31 |
| 07/10/2026 21:55 | 1 | 159.31 |
| 07/10/2026 21:55 | 11 | 159.31 |
| 07/10/2026 21:55 | 100 | 159.31 |
| 07/10/2026 21:55 | 7 | 159.30 |
| 07/10/2026 21:55 | 10 | 159.30 |
| 07/10/2026 21:55 | 1 | 159.255 |
| 07/10/2026 21:55 | 1 | 159.25 |
| 07/10/2026 21:55 | 2 | 159.25 |
| 07/10/2026 21:55 | 1 | 159.255 |
| 07/10/2026 21:55 | 16 | 159.255 |
| 07/10/2026 21:55 | 1 | 159.23 |
| 07/10/2026 21:55 | 3 | 159.23 |
| 07/10/2026 21:55 | 1 | 159.19 |
| 07/10/2026 21:55 | 11 | 159.19 |
| 07/10/2026 21:55 | 16 | 159.20 |
| 07/10/2026 21:55 | 27 | 159.20 |
| 07/10/2026 21:55 | 57 | 159.20 |
| 07/10/2026 21:55 | 23 | 159.20 |
| 07/10/2026 21:55 | 49 | 159.20 |
| 07/10/2026 21:55 | 3 | 159.20 |
| 07/10/2026 21:55 | 35 | 159.20 |
| 07/10/2026 21:55 | 65 | 159.20 |
| 07/10/2026 21:55 | 7 | 159.21 |
| 07/10/2026 21:55 | 5 | 159.21 |
| 07/10/2026 21:55 | 26 | 159.22 |
| 07/10/2026 21:55 | 12 | 159.22 |
| 07/10/2026 21:55 | 10 | 159.22 |
| 07/10/2026 21:55 | 12 | 159.22 |
| 07/10/2026 21:55 | 24 | 159.22 |
| 07/10/2026 21:55 | 74 | 159.23 |
| 07/10/2026 21:55 | 45 | 159.24 |
| 07/10/2026 21:55 | 78 | 159.24 |
| 07/10/2026 21:55 | 74 | 159.24 |
| 07/10/2026 21:55 | 74 | 159.24 |
| 07/10/2026 21:55 | 74 | 159.24 |
| 07/10/2026 21:55 | 8 | 159.24 |
| 07/10/2026 21:55 | 71 | 159.24 |
| 07/10/2026 21:55 | 29 | 159.24 |
| 07/10/2026 21:55 | 8 | 159.23 |
| 07/10/2026 21:55 | 27 | 159.23 |
| 07/10/2026 21:55 | 36 | 159.23 |
| 07/10/2026 21:55 | 14 | 159.22 |
| 07/10/2026 21:55 | 1 | 159.22 |
| 07/10/2026 21:55 | 1 | 159.22 |
| 07/10/2026 21:55 | 11 | 159.22 |
| 07/10/2026 21:55 | 58 | 159.29 |
| 07/10/2026 21:55 | 75 | 159.29 |
| 07/10/2026 21:55 | 1 | 159.32 |
| 07/10/2026 21:55 | 19 | 159.32 |
| 07/10/2026 21:55 | 32 | 159.30 |
| 07/10/2026 21:55 | 100 | 159.31 |
| 07/10/2026 21:55 | 100 | 159.33 |
| 07/10/2026 21:55 | 40 | 159.33 |
| 07/10/2026 21:55 | 100 | 159.33 |
| 07/10/2026 21:55 | 1 | 159.34 |
| 07/10/2026 21:55 | 1 | 159.34 |
| 07/10/2026 21:55 | 20 | 159.34 |
| 07/10/2026 21:55 | 7 | 159.34 |
| 07/10/2026 21:55 | 1 | 159.34 |
| 07/10/2026 21:55 | 1 | 159.42 |
| 07/10/2026 21:55 | 5 | 159.36 |
| 07/10/2026 21:55 | 15 | 159.36 |
| 07/10/2026 21:55 | 7 | 159.40 |
| 07/10/2026 21:55 | 27 | 159.40 |
| 07/10/2026 21:55 | 32 | 159.41 |
| 07/10/2026 21:55 | 1 | 159.41 |
| 07/10/2026 21:55 | 30 | 159.41 |
| 07/10/2026 21:55 | 27 | 159.41 |
| 07/10/2026 21:55 | 1 | 159.43 |
| 07/10/2026 21:55 | 20 | 159.44 |
| 07/10/2026 21:55 | 60 | 159.44 |
| 07/10/2026 21:55 | 8 | 159.44 |
| 07/10/2026 21:55 | 52 | 159.44 |
| 07/10/2026 21:55 | 1 | 159.44 |
| 07/10/2026 21:55 | 1 | 159.45 |
| 07/10/2026 21:55 | 1 | 159.45 |
| 07/10/2026 21:55 | 55 | 159.45 |
| 07/10/2026 21:55 | 20 | 159.45 |
| 07/10/2026 21:55 | 10 | 159.51 |
| 07/10/2026 21:55 | 57 | 159.49 |
| 07/10/2026 21:55 | 20 | 159.58 |
| 07/10/2026 21:55 | 7 | 159.56 |
| 07/10/2026 21:55 | 100 | 159.53 |
| 07/10/2026 21:55 | 100 | 159.52 |
| 07/10/2026 21:55 | 100 | 159.52 |
| 07/10/2026 21:55 | 100 | 159.52 |
| 07/10/2026 21:55 | 63 | 159.52 |
| 07/10/2026 21:55 | 9 | 159.52 |
| 07/10/2026 21:55 | 28 | 159.52 |
| 07/10/2026 21:55 | 57 | 159.49 |
| 07/10/2026 21:55 | 100 | 159.46 |
| 07/10/2026 21:55 | 3 | 159.46 |
| 07/10/2026 21:55 | 200 | 159.46 |
| 07/10/2026 21:55 | 50 | 159.46 |
| 07/10/2026 21:55 | 38 | 159.46 |
| 07/10/2026 21:55 | 12 | 159.46 |
| 07/10/2026 21:55 | 12 | 159.46 |
| 07/10/2026 21:55 | 45 | 159.46 |
| 07/10/2026 21:55 | 12 | 159.46 |
| 07/10/2026 21:55 | 10 | 159.46 |
| 07/10/2026 21:55 | 31 | 159.46 |
| 07/10/2026 21:55 | 16 | 159.46 |
| 07/10/2026 21:55 | 57 | 159.49 |
| 07/10/2026 21:55 | 21 | 159.46 |
| 07/10/2026 21:55 | 664 | 159.46 |
| 07/10/2026 21:55 | 100 | 159.46 |
| 07/10/2026 21:55 | 15 | 159.51 |
| 07/10/2026 21:55 | 100 | 159.51 |
| 07/10/2026 21:55 | 4 | 159.51 |
| 07/10/2026 21:55 | 100 | 159.51 |
| 07/10/2026 21:55 | 7 | 159.51 |
| 07/10/2026 21:55 | 107 | 159.49 |
| 07/10/2026 21:55 | 93 | 159.49 |
| 07/10/2026 21:55 | 107 | 159.47 |
| 07/10/2026 21:55 | 6 | 159.35 |
| 07/10/2026 21:55 | 6 | 159.35 |
| 07/10/2026 21:55 | 5 | 159.32 |
| 07/10/2026 21:55 | 1 | 159.32 |
| 07/10/2026 21:55 | 6 | 159.32 |
| 07/10/2026 21:55 | 6 | 159.33 |
| 07/10/2026 21:55 | 6 | 159.33 |
| 07/10/2026 21:55 | 1 | 159.42 |
| 07/10/2026 21:55 | 17 | 159.29 |
| 07/10/2026 21:55 | 60 | 159.29 |
| 07/10/2026 21:55 | 65 | 159.29 |
| 07/10/2026 21:55 | 1 | 159.43 |
| 07/10/2026 21:55 | 100 | 159.42 |
| 07/10/2026 21:55 | 100 | 159.42 |
| 07/10/2026 21:55 | 100 | 159.41 |
| 07/10/2026 21:55 | 7 | 159.41 |
| 07/10/2026 21:55 | 1 | 159.41 |
| 07/10/2026 21:55 | 100 | 159.41 |
| 07/10/2026 21:55 | 51 | 159.38 |
| 07/10/2026 21:55 | 100 | 159.35 |
| 07/10/2026 21:55 | 100 | 159.34 |
| 07/10/2026 21:55 | 100 | 159.34 |
| 07/10/2026 21:55 | 300 | 159.33 |
| 07/10/2026 21:55 | 100 | 159.33 |
| 07/10/2026 21:55 | 7 | 159.33 |
| 07/10/2026 21:55 | 7 | 159.29 |
| 07/10/2026 21:55 | 17 | 159.29 |
| 07/10/2026 21:55 | 60 | 159.28 |
| 07/10/2026 21:55 | 81 | 159.26 |
| 07/10/2026 21:55 | 6 | 159.26 |
| 07/10/2026 21:55 | 6 | 159.26 |
| 07/10/2026 21:55 | 1 | 159.26 |
| 07/10/2026 21:55 | 6 | 159.26 |
| 07/10/2026 21:55 | 7 | 159.23 |
| 07/10/2026 21:55 | 100 | 159.23 |
| 07/10/2026 21:55 | 500 | 159.25 |
| 07/10/2026 21:55 | 20 | 159.27 |
| 07/10/2026 21:55 | 50 | 159.27 |
| 07/10/2026 21:55 | 50 | 159.27 |
| 07/10/2026 21:55 | 10 | 159.28 |
| 07/10/2026 21:55 | 5 | 159.28 |
| 07/10/2026 21:54 | 100 | 159.31 |
| 07/10/2026 21:54 | 100 | 159.31 |
| 07/10/2026 21:54 | 100 | 159.31 |
| 07/10/2026 21:54 | 1 | 159.32 |
| 07/10/2026 21:54 | 100 | 159.32 |
| 07/10/2026 21:54 | 100 | 159.32 |
| 07/10/2026 21:54 | 94 | 159.32 |
| 07/10/2026 21:54 | 1 | 159.36 |
| 07/10/2026 21:54 | 11 | 159.33 |
| 07/10/2026 21:54 | 76 | 159.33 |
| 07/10/2026 21:54 | 200 | 159.33 |
| 07/10/2026 21:54 | 170 | 159.32 |
| 07/10/2026 21:54 | 6 | 159.32 |
| 07/10/2026 21:54 | 6 | 159.32 |
| 07/10/2026 21:54 | 6 | 159.32 |
| 07/10/2026 21:54 | 6 | 159.32 |
| 07/10/2026 21:54 | 6 | 159.32 |
| 07/10/2026 21:54 | 42 | 159.32 |
| 07/10/2026 21:54 | 31 | 159.35 |
| 07/10/2026 21:54 | 99 | 159.37 |
| 07/10/2026 21:54 | 7 | 159.37 |
| 07/10/2026 21:54 | 2 | 159.37 |
| 07/10/2026 21:54 | 7 | 159.37 |
| 07/10/2026 21:54 | 11 | 159.35 |
| 07/10/2026 21:54 | 1 | 159.33 |
| 07/10/2026 21:54 | 16 | 159.33 |
| 07/10/2026 21:54 | 1 | 159.33 |
| 07/10/2026 21:54 | 32 | 159.30 |
| 07/10/2026 21:54 | 2 | 159.30 |
| 07/10/2026 21:54 | 1 | 159.30 |
| 07/10/2026 21:54 | 11 | 159.31 |
| 07/10/2026 21:54 | 5 | 159.33 |
| 07/10/2026 21:54 | 1 | 159.33 |
| 07/10/2026 21:54 | 1 | 159.33 |
| 07/10/2026 21:54 | 35 | 159.33 |
| 07/10/2026 21:54 | 200 | 159.37 |
| 07/10/2026 21:54 | 1 | 159.37 |
| 07/10/2026 21:54 | 11 | 159.37 |
| 07/10/2026 21:54 | 75 | 159.36 |
| 07/10/2026 21:54 | 7 | 159.34 |
| 07/10/2026 21:54 | 7 | 159.37 |
| 07/10/2026 21:54 | 1 | 159.37 |
| 07/10/2026 21:54 | 5 | 159.37 |
| 07/10/2026 21:54 | 99 | 159.33 |
| 07/10/2026 21:54 | 1 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.37 |
| 07/10/2026 21:54 | 20 | 159.37 |
| 07/10/2026 21:54 | 5 | 159.38 |
| 07/10/2026 21:54 | 100 | 159.38 |
| 07/10/2026 21:54 | 10 | 159.38 |
| 07/10/2026 21:54 | 15 | 159.38 |
| 07/10/2026 21:54 | 10 | 159.39 |
| 07/10/2026 21:54 | 100 | 159.39 |
| 07/10/2026 21:54 | 36 | 159.40 |
| 07/10/2026 21:54 | 1 | 159.40 |
| 07/10/2026 21:54 | 1 | 159.40 |
| 07/10/2026 21:54 | 50 | 159.40 |
| 07/10/2026 21:54 | 10 | 159.40 |
| 07/10/2026 21:54 | 38 | 159.45 |
| 07/10/2026 21:54 | 25 | 159.50 |
| 07/10/2026 21:54 | 18 | 159.49 |
| 07/10/2026 21:54 | 50 | 159.50 |
| 07/10/2026 21:54 | 200 | 159.50 |
| 07/10/2026 21:54 | 36 | 159.48 |
| 07/10/2026 21:54 | 28 | 159.49 |
| 07/10/2026 21:54 | 7 | 159.48 |
| 07/10/2026 21:54 | 1 | 159.48 |
| 07/10/2026 21:54 | 4 | 159.48 |
| 07/10/2026 21:54 | 43 | 159.435 |
| 07/10/2026 21:54 | 11 | 159.43 |
| 07/10/2026 21:54 | 109 | 159.43 |
| 07/10/2026 21:54 | 1 | 159.43 |
| 07/10/2026 21:54 | 90 | 159.43 |
| 07/10/2026 21:54 | 10 | 159.44 |
| 07/10/2026 21:54 | 14 | 159.45 |
| 07/10/2026 21:54 | 20 | 159.46 |
| 07/10/2026 21:54 | 11 | 159.46 |
| 07/10/2026 21:54 | 22 | 159.45 |
| 07/10/2026 21:54 | 2 | 159.42 |
| 07/10/2026 21:54 | 100 | 159.42 |
| 07/10/2026 21:54 | 33 | 159.45 |
| 07/10/2026 21:54 | 1 | 159.45 |
| 07/10/2026 21:54 | 33 | 159.45 |
| 07/10/2026 21:54 | 1 | 159.45 |
| 07/10/2026 21:54 | 44 | 159.45 |
| 07/10/2026 21:54 | 5 | 159.45 |
| 07/10/2026 21:54 | 1 | 159.45 |
| 07/10/2026 21:54 | 50 | 159.45 |
| 07/10/2026 21:54 | 29 | 159.40 |
| 07/10/2026 21:54 | 171 | 159.40 |
| 07/10/2026 21:54 | 6 | 159.42 |
| 07/10/2026 21:54 | 100 | 159.42 |
| 07/10/2026 21:54 | 13 | 159.42 |
| 07/10/2026 21:54 | 13 | 159.41 |
| 07/10/2026 21:53 | 15 | 159.38 |
| 07/10/2026 21:53 | 10 | 159.38 |
| 07/10/2026 21:53 | 100 | 159.38 |
| 07/10/2026 21:53 | 100 | 159.38 |
| 07/10/2026 21:53 | 100 | 159.39 |
| 07/10/2026 21:53 | 4 | 159.39 |
| 07/10/2026 21:53 | 16 | 159.41 |
| 07/10/2026 21:53 | 17 | 159.41 |
| 07/10/2026 21:53 | 15 | 159.41 |
| 07/10/2026 21:53 | 69 | 159.44 |
| 07/10/2026 21:53 | 1 | 159.38 |
| 07/10/2026 21:53 | 1 | 159.39 |
| 07/10/2026 21:53 | 6 | 159.39 |
| 07/10/2026 21:53 | 8 | 159.42 |
| 07/10/2026 21:53 | 15 | 159.41 |
| 07/10/2026 21:53 | 1 | 159.41 |
| 07/10/2026 21:53 | 6 | 159.43 |
| 07/10/2026 21:53 | 95 | 159.48 |
| 07/10/2026 21:53 | 100 | 159.48 |
| 07/10/2026 21:53 | 7 | 159.44 |
| 07/10/2026 21:53 | 21 | 159.44 |
| 07/10/2026 21:53 | 2 | 159.42 |
| 07/10/2026 21:53 | 4 | 159.42 |
| 07/10/2026 21:53 | 15 | 159.40 |
| 07/10/2026 21:53 | 61 | 159.40 |
| 07/10/2026 21:53 | 1 | 159.40 |
| 07/10/2026 21:53 | 38 | 159.40 |
| 07/10/2026 21:53 | 10 | 159.41 |
| 07/10/2026 21:53 | 100 | 159.48 |
| 07/10/2026 21:53 | 1 | 159.47 |
| 07/10/2026 21:53 | 36 | 159.47 |
| 07/10/2026 21:53 | 10 | 159.47 |
| 07/10/2026 21:53 | 40 | 159.40 |
| 07/10/2026 21:53 | 60 | 159.42 |
| 07/10/2026 21:53 | 163 | 159.42 |
| 07/10/2026 21:53 | 100 | 159.42 |
| 07/10/2026 21:53 | 13 | 159.42 |
| 07/10/2026 21:53 | 1 | 159.42 |
| 07/10/2026 21:53 | 286 | 159.42 |
| 07/10/2026 21:53 | 1 | 159.42 |
| 07/10/2026 21:53 | 10 | 159.42 |
| 07/10/2026 21:53 | 20 | 159.43 |
| 07/10/2026 21:53 | 100 | 159.43 |
| 07/10/2026 21:53 | 94 | 159.46 |
| 07/10/2026 21:53 | 13 | 159.43 |
| 07/10/2026 21:53 | 11 | 159.43 |
| 07/10/2026 21:53 | 1 | 159.45 |
| 07/10/2026 21:53 | 9 | 159.43 |
| 07/10/2026 21:53 | 1 | 159.47 |
| 07/10/2026 21:53 | 20 | 159.46 |
| 07/10/2026 21:53 | 10 | 159.44 |
| 07/10/2026 21:53 | 1 | 159.46 |
| 07/10/2026 21:53 | 10 | 159.46 |
| 07/10/2026 21:53 | 15 | 159.45 |
| 07/10/2026 21:53 | 100 | 159.45 |
| 07/10/2026 21:53 | 7 | 159.45 |
| 07/10/2026 21:53 | 6 | 159.45 |
| 07/10/2026 21:53 | 28 | 159.43 |
| 07/10/2026 21:53 | 1 | 159.45 |
| 07/10/2026 21:53 | 44 | 159.43 |
| 07/10/2026 21:53 | 6 | 159.43 |
| 07/10/2026 21:53 | 12 | 159.41 |
| 07/10/2026 21:53 | 20 | 159.41 |
| 07/10/2026 21:52 | 100 | 159.43 |
| 07/10/2026 21:52 | 100 | 159.43 |
| 07/10/2026 21:52 | 1 | 159.44 |
| 07/10/2026 21:52 | 58 | 159.44 |
| 07/10/2026 21:52 | 100 | 159.44 |
| 07/10/2026 21:52 | 4 | 159.44 |
| 07/10/2026 21:52 | 59 | 159.46 |
| 07/10/2026 21:52 | 1 | 159.46 |
| 07/10/2026 21:52 | 39 | 159.46 |
| 07/10/2026 21:52 | 10 | 159.45 |
| 07/10/2026 21:52 | 100 | 159.45 |
| 07/10/2026 21:52 | 93 | 159.43 |
| 07/10/2026 21:52 | 7 | 159.43 |
| 07/10/2026 21:52 | 10 | 159.43 |
| 07/10/2026 21:52 | 90 | 159.43 |
| 07/10/2026 21:52 | 10 | 159.42 |
| 07/10/2026 21:52 | 1 | 159.41 |
| 07/10/2026 21:52 | 100 | 159.395 |
| 07/10/2026 21:52 | 1 | 159.39 |
| 07/10/2026 21:52 | 62 | 159.38 |
| 07/10/2026 21:52 | 100 | 159.38 |
| 07/10/2026 21:52 | 11 | 159.40 |
| 07/10/2026 21:52 | 100 | 159.40 |
| 07/10/2026 21:52 | 100 | 159.40 |
| 07/10/2026 21:52 | 8 | 159.40 |
| 07/10/2026 21:52 | 134 | 159.40 |
| 07/10/2026 21:52 | 1 | 159.40 |
| 07/10/2026 21:52 | 64 | 159.40 |
| 07/10/2026 21:52 | 1 | 159.40 |
| 07/10/2026 21:52 | 25 | 159.39 |
| 07/10/2026 21:52 | 100 | 159.39 |
| 07/10/2026 21:52 | 25 | 159.39 |
| 07/10/2026 21:52 | 100 | 159.39 |
| 07/10/2026 21:52 | 25 | 159.39 |
| 07/10/2026 21:52 | 100 | 159.39 |
| 07/10/2026 21:52 | 1 | 159.39 |
| 07/10/2026 21:52 | 14 | 159.39 |
| 07/10/2026 21:52 | 8 | 159.33 |
| 07/10/2026 21:52 | 38 | 159.38 |
| 07/10/2026 21:52 | 1 | 159.38 |
| 07/10/2026 21:52 | 24 | 159.38 |
| 07/10/2026 21:52 | 24 | 159.37 |
| 07/10/2026 21:52 | 4 | 159.31 |
| 07/10/2026 21:52 | 1 | 159.31 |
| 07/10/2026 21:52 | 20 | 159.31 |
| 07/10/2026 21:52 | 22 | 159.31 |
| 07/10/2026 21:52 | 13 | 159.31 |
| 07/10/2026 21:52 | 62 | 159.30 |
| 07/10/2026 21:52 | 100 | 159.30 |
| 07/10/2026 21:52 | 4 | 159.30 |
| 07/10/2026 21:52 | 100 | 159.30 |
| 07/10/2026 21:52 | 41 | 159.31 |
| 07/10/2026 21:52 | 100 | 159.31 |
| 07/10/2026 21:52 | 100 | 159.30 |
| 07/10/2026 21:52 | 100 | 159.30 |
| 07/10/2026 21:52 | 3 | 159.31 |
| 07/10/2026 21:52 | 10 | 159.31 |
| 07/10/2026 21:52 | 100 | 159.32 |
| 07/10/2026 21:52 | 1 | 159.33 |
| 07/10/2026 21:52 | 11 | 159.33 |
| 07/10/2026 21:52 | 46 | 159.35 |
| 07/10/2026 21:52 | 7 | 159.35 |
| 07/10/2026 21:52 | 1 | 159.35 |
| 07/10/2026 21:52 | 20 | 159.36 |
| 07/10/2026 21:52 | 25 | 159.36 |
| 07/10/2026 21:52 | 20 | 159.38 |
| 07/10/2026 21:52 | 20 | 159.38 |
| 07/10/2026 21:52 | 3 | 159.40 |
| 07/10/2026 21:52 | 7 | 159.40 |
| 07/10/2026 21:52 | 1 | 159.40 |
| 07/10/2026 21:52 | 40 | 159.40 |
| 07/10/2026 21:52 | 20 | 159.40 |
| 07/10/2026 21:52 | 5 | 159.42 |
| 07/10/2026 21:52 | 100 | 159.42 |
| 07/10/2026 21:52 | 500 | 159.43 |
| 07/10/2026 21:52 | 100 | 159.43 |
| 07/10/2026 21:52 | 100 | 159.45 |
| 07/10/2026 21:52 | 7 | 159.43 |
| 07/10/2026 21:52 | 100 | 159.43 |
| 07/10/2026 21:52 | 7 | 159.44 |
| 07/10/2026 21:52 | 33 | 159.44 |
| 07/10/2026 21:52 | 10 | 159.44 |
| 07/10/2026 21:52 | 78 | 159.42 |
| 07/10/2026 21:52 | 21 | 159.42 |
| 07/10/2026 21:52 | 1 | 159.42 |
| 07/10/2026 21:52 | 100 | 159.44 |
| 07/10/2026 21:52 | 20 | 159.42 |
| 07/10/2026 21:52 | 36 | 159.42 |
| 07/10/2026 21:52 | 5 | 159.42 |
| 07/10/2026 21:52 | 100 | 159.42 |
| 07/10/2026 21:52 | 4 | 159.42 |
| 07/10/2026 21:52 | 25 | 159.43 |
| 07/10/2026 21:52 | 100 | 159.45 |
| 07/10/2026 21:52 | 4 | 159.44 |
| 07/10/2026 21:52 | 1 | 159.42 |
| 07/10/2026 21:52 | 62 | 159.42 |
| 07/10/2026 21:52 | 10 | 159.42 |
| 07/10/2026 21:52 | 257 | 159.43 |
| 07/10/2026 21:52 | 10 | 159.43 |
| 07/10/2026 21:52 | 1 | 159.45 |
| 07/10/2026 21:52 | 13 | 159.45 |
| 07/10/2026 21:52 | 20 | 159.44 |
| 07/10/2026 21:52 | 3 | 159.44 |
| 07/10/2026 21:52 | 100 | 159.44 |
| 07/10/2026 21:52 | 20 | 159.43 |
| 07/10/2026 21:52 | 13 | 159.43 |
| 07/10/2026 21:52 | 37 | 159.42 |
| 07/10/2026 21:52 | 1 | 159.40 |
| 07/10/2026 21:52 | 4 | 159.40 |
| 07/10/2026 21:52 | 4 | 159.41 |
| 07/10/2026 21:52 | 16 | 159.36 |
| 07/10/2026 21:52 | 200 | 159.38 |
| 07/10/2026 21:52 | 100 | 159.32 |
| 07/10/2026 21:51 | 5 | 159.41 |
| 07/10/2026 21:51 | 8 | 159.33 |
| 07/10/2026 21:51 | 19 | 159.33 |
| 07/10/2026 21:51 | 6 | 159.33 |
| 07/10/2026 21:51 | 18 | 159.335 |
| 07/10/2026 21:51 | 26 | 159.335 |
| 07/10/2026 21:51 | 4 | 159.32 |
| 07/10/2026 21:51 | 100 | 159.32 |
| 07/10/2026 21:51 | 4 | 159.31 |
| 07/10/2026 21:51 | 100 | 159.31 |
| 07/10/2026 21:51 | 50 | 159.31 |
| 07/10/2026 21:51 | 18 | 159.21 |
| 07/10/2026 21:51 | 12 | 159.22 |
| 07/10/2026 21:51 | 8 | 159.22 |
| 07/10/2026 21:51 | 7 | 159.24 |
| 07/10/2026 21:51 | 1 | 159.28 |
| 07/10/2026 21:51 | 7 | 159.28 |
| 07/10/2026 21:51 | 5 | 159.22 |
| 07/10/2026 21:51 | 20 | 159.27 |
| 07/10/2026 21:51 | 14 | 159.29 |
| 07/10/2026 21:51 | 14 | 159.29 |
| 07/10/2026 21:51 | 12 | 159.24 |
| 07/10/2026 21:51 | 29 | 159.26 |
| 07/10/2026 21:51 | 1 | 159.25 |
| 07/10/2026 21:51 | 10 | 159.23 |
| 07/10/2026 21:51 | 25 | 159.23 |
| 07/10/2026 21:51 | 70 | 159.23 |
| 07/10/2026 21:51 | 1 | 159.23 |
| 07/10/2026 21:51 | 29 | 159.23 |
| 07/10/2026 21:51 | 41 | 159.23 |
| 07/10/2026 21:51 | 59 | 159.23 |
| 07/10/2026 21:51 | 11 | 159.21 |
| 07/10/2026 21:51 | 11 | 159.19 |
| 07/10/2026 21:51 | 100 | 159.145 |
| 07/10/2026 21:51 | 10 | 159.08 |
| 07/10/2026 21:51 | 89 | 159.15 |
| 07/10/2026 21:51 | 118 | 159.13 |
| 07/10/2026 21:51 | 7 | 159.13 |
| 07/10/2026 21:51 | 11 | 159.12 |
| 07/10/2026 21:51 | 1 | 159.12 |
| 07/10/2026 21:51 | 7 | 159.085 |
| 07/10/2026 21:51 | 93 | 159.085 |
| 07/10/2026 21:51 | 7 | 159.085 |
| 07/10/2026 21:51 | 25 | 159.06 |
| 07/10/2026 21:51 | 74 | 159.055 |
| 07/10/2026 21:51 | 18 | 159.06 |
| 07/10/2026 21:51 | 10 | 159.02 |
| 07/10/2026 21:51 | 2 | 159.02 |
| 07/10/2026 21:51 | 2 | 159.01 |
| 07/10/2026 21:51 | 51 | 158.99 |
| 07/10/2026 21:51 | 1 | 158.99 |
| 07/10/2026 21:51 | 6 | 158.99 |
| 07/10/2026 21:51 | 10 | 158.965 |
| 07/10/2026 21:51 | 15 | 158.965 |
| 07/10/2026 21:51 | 1 | 158.97 |
| 07/10/2026 21:50 | 53 | 159.005 |
| 07/10/2026 21:50 | 28 | 159.005 |
| 07/10/2026 21:50 | 12 | 159.005 |
| 07/10/2026 21:50 | 28 | 159.005 |
| 07/10/2026 21:50 | 12 | 159.005 |
| 07/10/2026 21:50 | 1 | 159.01 |
| 07/10/2026 21:50 | 1 | 159.01 |
| 07/10/2026 21:50 | 9 | 159.01 |
| 07/10/2026 21:50 | 2 | 159.01 |
| 07/10/2026 21:50 | 11 | 159.00 |
| 07/10/2026 21:50 | 1 | 158.99 |
| 07/10/2026 21:50 | 41 | 158.99 |
| 07/10/2026 21:50 | 52 | 158.97 |
| 07/10/2026 21:50 | 44 | 158.97 |
| 07/10/2026 21:50 | 6 | 158.97 |
| 07/10/2026 21:50 | 94 | 158.94 |
| 07/10/2026 21:50 | 1 | 158.93 |
| 07/10/2026 21:50 | 66 | 158.93 |
| 07/10/2026 21:50 | 34 | 158.93 |
| 07/10/2026 21:50 | 25 | 158.89 |
| 07/10/2026 21:50 | 11 | 158.90 |
| 07/10/2026 21:50 | 18 | 158.93 |
| 07/10/2026 21:50 | 100 | 158.91 |
| 07/10/2026 21:50 | 13 | 158.91 |
| 07/10/2026 21:50 | 1 | 158.89 |
| 07/10/2026 21:50 | 1 | 158.89 |
| 07/10/2026 21:50 | 94 | 158.89 |
| 07/10/2026 21:50 | 53 | 158.89 |
| 07/10/2026 21:50 | 2 | 158.89 |
| 07/10/2026 21:50 | 1 | 158.90 |
| 07/10/2026 21:50 | 1 | 158.90 |
| 07/10/2026 21:50 | 24 | 158.92 |
| 07/10/2026 21:50 | 115 | 158.91 |
| 07/10/2026 21:50 | 82 | 158.96 |
| 07/10/2026 21:50 | 38 | 158.96 |
| 07/10/2026 21:50 | 10 | 158.96 |
| 07/10/2026 21:50 | 20 | 158.95 |
| 07/10/2026 21:50 | 15 | 158.92 |
| 07/10/2026 21:50 | 1 | 158.92 |
| 07/10/2026 21:50 | 1 | 158.92 |
| 07/10/2026 21:50 | 1 | 158.92 |
| 07/10/2026 21:50 | 2 | 158.92 |
| 07/10/2026 21:50 | 2 | 158.92 |
| 07/10/2026 21:50 | 13 | 158.92 |
| 07/10/2026 21:50 | 1 | 158.98 |
| 07/10/2026 21:50 | 100 | 159.00 |
| 07/10/2026 21:50 | 30 | 159.00 |
| 07/10/2026 21:50 | 23 | 159.00 |
| 07/10/2026 21:50 | 50 | 159.02 |
| 07/10/2026 21:50 | 100 | 159.02 |
| 07/10/2026 21:50 | 99 | 159.01 |
| 07/10/2026 21:50 | 1 | 159.01 |
| 07/10/2026 21:50 | 75 | 159.02 |
| 07/10/2026 21:50 | 16 | 159.02 |
| 07/10/2026 21:50 | 1 | 159.03 |
| 07/10/2026 21:50 | 29 | 159.03 |
| 07/10/2026 21:50 | 36 | 159.02 |
| 07/10/2026 21:50 | 70 | 159.00 |
| 07/10/2026 21:50 | 100 | 159.00 |
| 07/10/2026 21:50 | 50 | 159.00 |
| 07/10/2026 21:50 | 100 | 159.00 |
| 07/10/2026 21:50 | 1 | 159.00 |
| 07/10/2026 21:50 | 12 | 159.00 |
| 07/10/2026 21:50 | 1 | 159.00 |
| 07/10/2026 21:50 | 35 | 159.00 |
| 07/10/2026 21:50 | 100 | 159.01 |
| 07/10/2026 21:50 | 2000 | 159.01 |
| 07/10/2026 21:50 | 100 | 159.02 |
| 07/10/2026 21:50 | 20 | 159.02 |
| 07/10/2026 21:50 | 10 | 159.02 |
| 07/10/2026 21:50 | 10 | 159.04 |
| 07/10/2026 21:50 | 10 | 159.04 |
| 07/10/2026 21:50 | 10 | 159.04 |
| 07/10/2026 21:50 | 10 | 159.04 |
| 07/10/2026 21:50 | 1 | 159.06 |
| 07/10/2026 21:50 | 9 | 159.06 |
| 07/10/2026 21:50 | 20 | 159.06 |
| 07/10/2026 21:50 | 1 | 159.07 |
| 07/10/2026 21:50 | 21 | 159.10 |
| 07/10/2026 21:50 | 52 | 159.10 |
| 07/10/2026 21:50 | 20 | 159.13 |
| 07/10/2026 21:50 | 73 | 159.11 |
| 07/10/2026 21:50 | 10 | 159.10 |
| 07/10/2026 21:50 | 1 | 159.10 |
| 07/10/2026 21:50 | 89 | 159.11 |
| 07/10/2026 21:50 | 11 | 159.11 |
| 07/10/2026 21:50 | 1 | 159.12 |
| 07/10/2026 21:50 | 98 | 159.12 |
| 07/10/2026 21:50 | 1 | 159.12 |
| 07/10/2026 21:50 | 1 | 159.12 |
| 07/10/2026 21:50 | 7 | 159.13 |
| 07/10/2026 21:50 | 10 | 159.13 |
| 07/10/2026 21:50 | 42 | 159.15 |
| 07/10/2026 21:50 | 17 | 159.15 |
| 07/10/2026 21:50 | 17 | 159.15 |
| 07/10/2026 21:50 | 1 | 159.15 |
| 07/10/2026 21:50 | 1 | 159.15 |
| 07/10/2026 21:50 | 1 | 159.15 |
| 07/10/2026 21:50 | 17 | 159.15 |
| 07/10/2026 21:50 | 2 | 159.15 |
| 07/10/2026 21:50 | 2 | 159.15 |
| 07/10/2026 21:50 | 100 | 159.15 |
| 07/10/2026 21:50 | 7 | 159.15 |
| 07/10/2026 21:50 | 7 | 159.20 |
| 07/10/2026 21:50 | 267 | 159.20 |
| 07/10/2026 21:50 | 733 | 159.20 |
| 07/10/2026 21:50 | 300 | 159.21 |
| 07/10/2026 21:50 | 37 | 159.24 |
| 07/10/2026 21:50 | 37 | 159.25 |
| 07/10/2026 21:50 | 73 | 159.25 |
| 07/10/2026 21:50 | 23 | 159.25 |
| 07/10/2026 21:50 | 56 | 159.25 |
| 07/10/2026 21:50 | 100 | 159.29 |
| 07/10/2026 21:50 | 37 | 159.29 |
| 07/10/2026 21:50 | 37 | 159.29 |
| 07/10/2026 21:50 | 7 | 159.26 |
| 07/10/2026 21:50 | 100 | 159.25 |
| 07/10/2026 21:50 | 13 | 159.25 |
| 07/10/2026 21:50 | 49 | 159.25 |
| 07/10/2026 21:50 | 12 | 159.25 |
| 07/10/2026 21:49 | 1 | 159.25 |
| 07/10/2026 21:49 | 40 | 159.20 |
| 07/10/2026 21:49 | 3 | 159.22 |
| 07/10/2026 21:49 | 1 | 159.22 |
| 07/10/2026 21:49 | 11 | 159.22 |
| 07/10/2026 21:49 | 94 | 159.28 |
| 07/10/2026 21:49 | 1 | 159.28 |
| 07/10/2026 21:49 | 5 | 159.28 |
| 07/10/2026 21:49 | 10 | 159.26 |
| 07/10/2026 21:49 | 19 | 159.25 |
| 07/10/2026 21:49 | 484 | 159.25 |
| 07/10/2026 21:49 | 1 | 159.25 |
| 07/10/2026 21:49 | 16 | 159.25 |
| 07/10/2026 21:49 | 1 | 159.28 |
| 07/10/2026 21:49 | 1 | 159.25 |
| 07/10/2026 21:49 | 98 | 159.25 |
| 07/10/2026 21:49 | 10 | 159.28 |
| 07/10/2026 21:49 | 25 | 159.32 |
| 07/10/2026 21:49 | 46 | 159.33 |
| 07/10/2026 21:49 | 50 | 159.33 |
| 07/10/2026 21:49 | 97 | 159.31 |
| 07/10/2026 21:49 | 97 | 159.31 |
| 07/10/2026 21:49 | 3 | 159.31 |
| 07/10/2026 21:49 | 45 | 159.24 |
| 07/10/2026 21:49 | 5 | 159.24 |
| 07/10/2026 21:49 | 70 | 159.28 |
| 07/10/2026 21:49 | 1 | 159.28 |
| 07/10/2026 21:49 | 29 | 159.28 |
| 07/10/2026 21:49 | 70 | 159.28 |
| 07/10/2026 21:49 | 1 | 159.28 |
| 07/10/2026 21:49 | 29 | 159.28 |
| 07/10/2026 21:49 | 100 | 159.25 |
| 07/10/2026 21:49 | 100 | 159.25 |
| 07/10/2026 21:49 | 677 | 159.25 |
| 07/10/2026 21:49 | 125 | 159.26 |
| 07/10/2026 21:49 | 100 | 159.26 |
| 07/10/2026 21:49 | 1 | 159.27 |
| 07/10/2026 21:49 | 10 | 159.27 |
| 07/10/2026 21:49 | 100 | 159.26 |
| 07/10/2026 21:49 | 20 | 159.26 |
| 07/10/2026 21:49 | 316 | 159.27 |
| 07/10/2026 21:49 | 31 | 159.28 |
| 07/10/2026 21:49 | 1 | 159.28 |
| 07/10/2026 21:49 | 10 | 159.28 |
| 07/10/2026 21:49 | 34 | 159.31 |
| 07/10/2026 21:49 | 1 | 159.36 |
| 07/10/2026 21:49 | 34 | 159.36 |
| 07/10/2026 21:49 | 1 | 159.31 |
| 07/10/2026 21:49 | 100 | 159.345 |
| 07/10/2026 21:49 | 13 | 159.40 |
| 07/10/2026 21:49 | 1 | 159.37 |
| 07/10/2026 21:49 | 1 | 159.37 |
| 07/10/2026 21:49 | 7 | 159.37 |
| 07/10/2026 21:48 | 1 | 159.32 |
| 07/10/2026 21:48 | 99 | 159.33 |
| 07/10/2026 21:48 | 1 | 159.33 |
| 07/10/2026 21:48 | 20 | 159.33 |
| 07/10/2026 21:48 | 20 | 159.34 |
| 07/10/2026 21:48 | 20 | 159.34 |
| 07/10/2026 21:48 | 20 | 159.34 |
| 07/10/2026 21:48 | 20 | 159.34 |
| 07/10/2026 21:48 | 20 | 159.34 |
| 07/10/2026 21:48 | 80 | 159.36 |
| 07/10/2026 21:48 | 20 | 159.36 |
| 07/10/2026 21:48 | 5 | 159.37 |
| 07/10/2026 21:48 | 100 | 159.37 |
| 07/10/2026 21:48 | 100 | 159.38 |
| 07/10/2026 21:48 | 10 | 159.38 |
| 07/10/2026 21:48 | 50 | 159.38 |
| 07/10/2026 21:48 | 10 | 159.38 |
| 07/10/2026 21:48 | 51 | 159.38 |
| 07/10/2026 21:48 | 149 | 159.38 |
| 07/10/2026 21:48 | 10 | 159.39 |
| 07/10/2026 21:48 | 1 | 159.39 |
| 07/10/2026 21:48 | 100 | 159.40 |
| 07/10/2026 21:48 | 73 | 159.44 |
| 07/10/2026 21:48 | 14 | 159.50 |
| 07/10/2026 21:48 | 14 | 159.50 |
| 07/10/2026 21:48 | 20 | 159.50 |
| 07/10/2026 21:48 | 44 | 159.49 |
| 07/10/2026 21:48 | 84 | 159.49 |
| 07/10/2026 21:48 | 59 | 159.45 |
| 07/10/2026 21:48 | 1 | 159.45 |
| 07/10/2026 21:48 | 100 | 159.45 |
| 07/10/2026 21:48 | 5 | 159.45 |
| 07/10/2026 21:48 | 3 | 159.44 |
| 07/10/2026 21:48 | 1 | 159.44 |
| 07/10/2026 21:48 | 8 | 159.43 |
| 07/10/2026 21:48 | 3 | 159.44 |
| 07/10/2026 21:48 | 1 | 159.43 |
| 07/10/2026 21:48 | 31 | 159.43 |
| 07/10/2026 21:48 | 100 | 159.44 |
| 07/10/2026 21:48 | 49 | 159.43 |
| 07/10/2026 21:47 | 1 | 159.40 |
| 07/10/2026 21:47 | 79 | 159.40 |
| 07/10/2026 21:47 | 1 | 159.40 |
| 07/10/2026 21:47 | 20 | 159.40 |
| 07/10/2026 21:47 | 5 | 159.42 |
| 07/10/2026 21:47 | 1 | 159.44 |
| 07/10/2026 21:47 | 1 | 159.45 |
| 07/10/2026 21:47 | 9 | 159.45 |
| 07/10/2026 21:47 | 12 | 159.44 |
| 07/10/2026 21:47 | 30 | 159.44 |
| 07/10/2026 21:47 | 70 | 159.44 |
| 07/10/2026 21:47 | 100 | 159.44 |
| 07/10/2026 21:47 | 30 | 159.465 |
| 07/10/2026 21:47 | 75 | 159.465 |
| 07/10/2026 21:47 | 200 | 159.465 |
| 07/10/2026 21:47 | 75 | 159.465 |
| 07/10/2026 21:47 | 14 | 159.465 |
| 07/10/2026 21:47 | 75 | 159.465 |
| 07/10/2026 21:47 | 75 | 159.465 |
| 07/10/2026 21:47 | 100 | 159.465 |
| 07/10/2026 21:47 | 2 | 159.49 |
| 07/10/2026 21:47 | 1 | 159.49 |
| 07/10/2026 21:47 | 12 | 159.49 |
| 07/10/2026 21:47 | 1 | 159.49 |
| 07/10/2026 21:47 | 100 | 159.47 |
| 07/10/2026 21:47 | 78 | 159.47 |
| 07/10/2026 21:47 | 22 | 159.47 |
| 07/10/2026 21:47 | 1 | 159.45 |
| 07/10/2026 21:47 | 10 | 159.43 |
| 07/10/2026 21:47 | 90 | 159.43 |
| 07/10/2026 21:47 | 80 | 159.42 |
| 07/10/2026 21:47 | 20 | 159.42 |
| 07/10/2026 21:47 | 10 | 159.41 |
| 07/10/2026 21:47 | 11 | 159.39 |
| 07/10/2026 21:47 | 100 | 159.39 |
| 07/10/2026 21:47 | 100 | 159.37 |
| 07/10/2026 21:47 | 3 | 159.385 |
| 07/10/2026 21:47 | 3 | 159.385 |
| 07/10/2026 21:47 | 100 | 159.41 |
| 07/10/2026 21:47 | 3 | 159.385 |
| 07/10/2026 21:47 | 3 | 159.385 |
| 07/10/2026 21:47 | 100 | 159.37 |
| 07/10/2026 21:47 | 100 | 159.39 |
| 07/10/2026 21:47 | 75 | 159.39 |
| 07/10/2026 21:47 | 25 | 159.39 |
| 07/10/2026 21:47 | 100 | 159.38 |
| 07/10/2026 21:47 | 100 | 159.38 |
| 07/10/2026 21:47 | 41 | 159.38 |
| 07/10/2026 21:47 | 17 | 159.37 |
| 07/10/2026 21:47 | 12 | 159.37 |
| 07/10/2026 21:47 | 100 | 159.36 |
| 07/10/2026 21:47 | 10 | 159.35 |
| 07/10/2026 21:47 | 100 | 159.33 |
| 07/10/2026 21:47 | 12 | 159.32 |
| 07/10/2026 21:47 | 1 | 159.29 |
| 07/10/2026 21:47 | 30 | 159.25 |
| 07/10/2026 21:47 | 200 | 159.25 |
| 07/10/2026 21:47 | 93 | 159.25 |
| 07/10/2026 21:47 | 100 | 159.28 |
| 07/10/2026 21:47 | 2 | 159.28 |
| 07/10/2026 21:47 | 1 | 159.28 |
| 07/10/2026 21:47 | 10 | 159.28 |
| 07/10/2026 21:47 | 8 | 159.32 |
| 07/10/2026 21:47 | 100 | 159.32 |
| 07/10/2026 21:47 | 14 | 159.33 |
| 07/10/2026 21:47 | 100 | 159.36 |
| 07/10/2026 21:47 | 7 | 159.36 |
| 07/10/2026 21:47 | 1 | 159.36 |
| 07/10/2026 21:47 | 7 | 159.36 |
| 07/10/2026 21:47 | 45 | 159.36 |
| 07/10/2026 21:47 | 18 | 159.36 |
| 07/10/2026 21:47 | 81 | 159.36 |
| 07/10/2026 21:47 | 1 | 159.35 |
| 07/10/2026 21:47 | 100 | 159.35 |
| 07/10/2026 21:47 | 100 | 159.35 |
| 07/10/2026 21:47 | 1 | 159.35 |
| 07/10/2026 21:47 | 100 | 159.35 |
| 07/10/2026 21:47 | 14 | 159.35 |
| 07/10/2026 21:47 | 1 | 159.29 |
| 07/10/2026 21:47 | 20 | 159.29 |
| 07/10/2026 21:47 | 10 | 159.29 |
| 07/10/2026 21:47 | 20 | 159.31 |
| 07/10/2026 21:47 | 10 | 159.33 |
| 07/10/2026 21:47 | 100 | 159.33 |
| 07/10/2026 21:47 | 33 | 159.32 |
| 07/10/2026 21:47 | 17 | 159.32 |
| 07/10/2026 21:47 | 12 | 159.32 |
| 07/10/2026 21:47 | 1 | 159.27 |
| 07/10/2026 21:47 | 3 | 159.31 |
| 07/10/2026 21:46 | 74 | 159.35 |
| 07/10/2026 21:46 | 100 | 159.35 |
| 07/10/2026 21:46 | 18 | 159.36 |
| 07/10/2026 21:46 | 1 | 159.36 |
| 07/10/2026 21:46 | 100 | 159.36 |
| 07/10/2026 21:46 | 66 | 159.36 |
| 07/10/2026 21:46 | 100 | 159.35 |
| 07/10/2026 21:46 | 100 | 159.32 |
| 07/10/2026 21:46 | 10 | 159.31 |
| 07/10/2026 21:46 | 100 | 159.31 |
| 07/10/2026 21:46 | 8 | 159.29 |
| 07/10/2026 21:46 | 2 | 159.25 |
| 07/10/2026 21:46 | 4 | 159.25 |
| 07/10/2026 21:46 | 2 | 159.31 |
| 07/10/2026 21:46 | 1 | 159.28 |
| 07/10/2026 21:46 | 17 | 159.32 |
| 07/10/2026 21:46 | 65 | 159.31 |
| 07/10/2026 21:46 | 135 | 159.31 |
| 07/10/2026 21:46 | 36 | 159.31 |
| 07/10/2026 21:46 | 1 | 159.31 |
| 07/10/2026 21:46 | 63 | 159.31 |
| 07/10/2026 21:46 | 2 | 159.28 |
| 07/10/2026 21:46 | 98 | 159.28 |
| 07/10/2026 21:46 | 40 | 159.27 |
| 07/10/2026 21:46 | 53 | 159.27 |
| 07/10/2026 21:46 | 21 | 159.28 |
| 07/10/2026 21:46 | 200 | 159.26 |
| 07/10/2026 21:46 | 50 | 159.26 |
| 07/10/2026 21:46 | 50 | 159.26 |
| 07/10/2026 21:46 | 50 | 159.25 |
| 07/10/2026 21:46 | 38 | 159.24 |
| 07/10/2026 21:46 | 51 | 159.24 |
| 07/10/2026 21:46 | 7 | 159.24 |
| 07/10/2026 21:46 | 15 | 159.24 |
| 07/10/2026 21:46 | 11 | 159.24 |
| 07/10/2026 21:46 | 20 | 159.24 |
| 07/10/2026 21:46 | 100 | 159.24 |
| 07/10/2026 21:46 | 3 | 159.21 |
| 07/10/2026 21:46 | 117 | 159.25 |
| 07/10/2026 21:46 | 1 | 159.25 |
| 07/10/2026 21:46 | 39 | 159.25 |
| 07/10/2026 21:46 | 100 | 159.25 |
| 07/10/2026 21:46 | 100 | 159.24 |
| 07/10/2026 21:46 | 4 | 159.23 |
| 07/10/2026 21:46 | 1 | 159.23 |
| 07/10/2026 21:46 | 5 | 159.23 |
| 07/10/2026 21:46 | 100 | 159.23 |
| 07/10/2026 21:46 | 25 | 159.20 |
| 07/10/2026 21:46 | 75 | 159.20 |
| 07/10/2026 21:46 | 22 | 159.18 |
| 07/10/2026 21:46 | 60 | 159.19 |
| 07/10/2026 21:46 | 7 | 159.20 |
| 07/10/2026 21:46 | 22 | 159.215 |
| 07/10/2026 21:46 | 88 | 159.215 |
| 07/10/2026 21:46 | 100 | 159.22 |
| 07/10/2026 21:46 | 11 | 159.24 |
| 07/10/2026 21:46 | 89 | 159.24 |
| 07/10/2026 21:46 | 7 | 159.24 |
| 07/10/2026 21:46 | 4 | 159.27 |
| 07/10/2026 21:46 | 3 | 159.29 |
| 07/10/2026 21:46 | 3 | 159.29 |
| 07/10/2026 21:46 | 3 | 159.29 |
| 07/10/2026 21:46 | 3 | 159.29 |
| 07/10/2026 21:46 | 46 | 159.30 |
| 07/10/2026 21:46 | 5 | 159.34 |
| 07/10/2026 21:46 | 87 | 159.365 |
| 07/10/2026 21:46 | 13 | 159.365 |
| 07/10/2026 21:46 | 6 | 159.35 |
| 07/10/2026 21:46 | 30 | 159.35 |
| 07/10/2026 21:46 | 287 | 159.365 |
| 07/10/2026 21:46 | 1 | 159.365 |
| 07/10/2026 21:46 | 2 | 159.36 |
| 07/10/2026 21:46 | 82 | 159.37 |
| 07/10/2026 21:46 | 18 | 159.37 |
| 07/10/2026 21:46 | 18 | 159.37 |
| 07/10/2026 21:46 | 20 | 159.38 |
| 07/10/2026 21:46 | 5 | 159.38 |
| 07/10/2026 21:46 | 1 | 159.40 |
| 07/10/2026 21:46 | 11 | 159.40 |
| 07/10/2026 21:46 | 25 | 159.40 |
| 07/10/2026 21:46 | 20 | 159.41 |
| 07/10/2026 21:46 | 50 | 159.46 |
| 07/10/2026 21:46 | 50 | 159.46 |
| 07/10/2026 21:46 | 10 | 159.47 |
| 07/10/2026 21:46 | 20 | 159.47 |
| 07/10/2026 21:46 | 20 | 159.47 |
| 07/10/2026 21:46 | 100 | 159.47 |
| 07/10/2026 21:46 | 34 | 159.47 |
| 07/10/2026 21:46 | 2 | 159.505 |
| 07/10/2026 21:46 | 200 | 159.48 |
| 07/10/2026 21:46 | 100 | 159.47 |
| 07/10/2026 21:46 | 100 | 159.46 |
| 07/10/2026 21:46 | 1 | 159.45 |
| 07/10/2026 21:46 | 49 | 159.45 |
| 07/10/2026 21:46 | 2 | 159.45 |
| 07/10/2026 21:46 | 42 | 159.45 |
| 07/10/2026 21:46 | 100 | 159.45 |
| 07/10/2026 21:46 | 1 | 159.44 |
| 07/10/2026 21:46 | 100 | 159.43 |
| 07/10/2026 21:46 | 1 | 159.44 |
| 07/10/2026 21:46 | 20 | 159.46 |
| 07/10/2026 21:46 | 4 | 159.46 |
| 07/10/2026 21:46 | 100 | 159.48 |
| 07/10/2026 21:46 | 10 | 159.49 |
| 07/10/2026 21:46 | 51 | 159.51 |
| 07/10/2026 21:46 | 2 | 159.505 |
| 07/10/2026 21:46 | 27 | 159.50 |
| 07/10/2026 21:46 | 51 | 159.50 |
| 07/10/2026 21:46 | 12 | 159.50 |
| 07/10/2026 21:46 | 10 | 159.50 |
| 07/10/2026 21:46 | 97 | 159.47 |
| 07/10/2026 21:46 | 3 | 159.47 |
| 07/10/2026 21:46 | 100 | 159.48 |
| 07/10/2026 21:46 | 8 | 159.48 |
| 07/10/2026 21:46 | 4 | 159.48 |
| 07/10/2026 21:46 | 15 | 159.49 |
| 07/10/2026 21:46 | 12 | 159.49 |
| 07/10/2026 21:46 | 73 | 159.49 |
| 07/10/2026 21:46 | 1 | 159.50 |
| 07/10/2026 21:46 | 7 | 159.50 |
| 07/10/2026 21:46 | 1 | 159.50 |
| 07/10/2026 21:46 | 2 | 159.50 |
| 07/10/2026 21:46 | 7 | 159.51 |
| 07/10/2026 21:46 | 4 | 159.51 |
| 07/10/2026 21:46 | 24 | 159.52 |
| 07/10/2026 21:46 | 11 | 159.52 |
| 07/10/2026 21:46 | 21 | 159.52 |
| 07/10/2026 21:46 | 1 | 159.53 |
| 07/10/2026 21:46 | 1 | 159.55 |
| 07/10/2026 21:46 | 2 | 159.55 |
| 07/10/2026 21:46 | 7 | 159.55 |
| 07/10/2026 21:46 | 75 | 159.57 |
| 07/10/2026 21:46 | 75 | 159.57 |
| 07/10/2026 21:46 | 75 | 159.57 |
| 07/10/2026 21:46 | 75 | 159.57 |
| 07/10/2026 21:46 | 17 | 159.56 |
| 07/10/2026 21:46 | 17 | 159.56 |
| 07/10/2026 21:46 | 3 | 159.64 |
| 07/10/2026 21:46 | 100 | 159.66 |
| 07/10/2026 21:46 | 23 | 159.65 |
| 07/10/2026 21:46 | 16 | 159.65 |
| 07/10/2026 21:45 | 1 | 159.65 |
| 07/10/2026 21:45 | 1 | 159.66 |
| 07/10/2026 21:45 | 28 | 159.65 |
| 07/10/2026 21:45 | 50 | 159.62 |
| 07/10/2026 21:45 | 100 | 159.62 |
| 07/10/2026 21:45 | 13 | 159.61 |
| 07/10/2026 21:45 | 1 | 159.61 |
| 07/10/2026 21:45 | 186 | 159.61 |
| 07/10/2026 21:45 | 2 | 159.61 |
| 07/10/2026 21:45 | 100 | 159.61 |
| 07/10/2026 21:45 | 4 | 159.60 |
| 07/10/2026 21:45 | 10 | 159.57 |
| 07/10/2026 21:45 | 1 | 159.57 |
| 07/10/2026 21:45 | 5 | 159.60 |
| 07/10/2026 21:45 | 12 | 159.57 |
| 07/10/2026 21:45 | 12 | 159.60 |
| 07/10/2026 21:45 | 5 | 159.565 |
| 07/10/2026 21:45 | 5 | 159.56 |
| 07/10/2026 21:45 | 9 | 159.56 |
| 07/10/2026 21:45 | 10 | 159.56 |
| 07/10/2026 21:45 | 10 | 159.56 |
| 07/10/2026 21:45 | 10 | 159.56 |
| 07/10/2026 21:45 | 10 | 159.56 |
| 07/10/2026 21:45 | 15 | 159.56 |
| 07/10/2026 21:45 | 10 | 159.56 |
| 07/10/2026 21:45 | 58 | 159.60 |
| 07/10/2026 21:45 | 1 | 159.60 |
| 07/10/2026 21:45 | 125 | 159.60 |
| 07/10/2026 21:45 | 1 | 159.62 |
| 07/10/2026 21:45 | 1 | 159.62 |
| 07/10/2026 21:45 | 1 | 159.63 |
| 07/10/2026 21:45 | 2 | 159.63 |
| 07/10/2026 21:45 | 2 | 159.66 |
| 07/10/2026 21:45 | 2 | 159.65 |
| 07/10/2026 21:45 | 1 | 159.66 |
| 07/10/2026 21:45 | 11 | 159.66 |
| 07/10/2026 21:45 | 4 | 159.65 |
| 07/10/2026 21:45 | 11 | 159.64 |
| 07/10/2026 21:45 | 10 | 159.65 |
| 07/10/2026 21:45 | 1 | 159.65 |
| 07/10/2026 21:45 | 10 | 159.65 |
| 07/10/2026 21:45 | 17 | 159.63 |
| 07/10/2026 21:45 | 1 | 159.64 |
| 07/10/2026 21:45 | 1 | 159.64 |
| 07/10/2026 21:45 | 10 | 159.64 |
| 07/10/2026 21:45 | 1 | 159.60 |
| 07/10/2026 21:45 | 74 | 159.60 |
| 07/10/2026 21:45 | 125 | 159.61 |
| 07/10/2026 21:45 | 1 | 159.61 |
| 07/10/2026 21:45 | 3 | 159.60 |
| 07/10/2026 21:45 | 3 | 159.60 |
| 07/10/2026 21:45 | 11 | 159.60 |
| 07/10/2026 21:45 | 100 | 159.59 |
| 07/10/2026 21:45 | 13 | 159.60 |
| 07/10/2026 21:45 | 17 | 159.60 |
| 07/10/2026 21:45 | 3 | 159.58 |
| 07/10/2026 21:45 | 3 | 159.58 |
| 07/10/2026 21:45 | 3 | 159.58 |
| 07/10/2026 21:45 | 20 | 159.61 |
| 07/10/2026 21:45 | 10 | 159.60 |
| 07/10/2026 21:45 | 7 | 159.61 |
| 07/10/2026 21:45 | 59 | 159.64 |
| 07/10/2026 21:44 | 100 | 159.63 |
| 07/10/2026 21:44 | 33 | 159.63 |
| 07/10/2026 21:44 | 1 | 159.63 |
| 07/10/2026 21:44 | 60 | 159.65 |
| 07/10/2026 21:44 | 20 | 159.65 |
| 07/10/2026 21:44 | 100 | 159.65 |
| 07/10/2026 21:44 | 7 | 159.65 |
| 07/10/2026 21:44 | 3 | 159.65 |
| 07/10/2026 21:44 | 1 | 159.67 |
| 07/10/2026 21:44 | 66 | 159.65 |
| 07/10/2026 21:44 | 1 | 159.64 |
| 07/10/2026 21:44 | 30 | 159.64 |
| 07/10/2026 21:44 | 11 | 159.63 |
| 07/10/2026 21:44 | 5 | 159.61 |
| 07/10/2026 21:44 | 18 | 159.61 |
| 07/10/2026 21:44 | 1 | 159.61 |
| 07/10/2026 21:44 | 100 | 159.61 |
| 07/10/2026 21:44 | 5 | 159.61 |
| 07/10/2026 21:44 | 1 | 159.61 |
| 07/10/2026 21:44 | 100 | 159.61 |
| 07/10/2026 21:44 | 12 | 159.60 |
| 07/10/2026 21:44 | 10 | 159.60 |
| 07/10/2026 21:44 | 10 | 159.55 |
| 07/10/2026 21:44 | 10 | 159.55 |
| 07/10/2026 21:44 | 10 | 159.55 |
| 07/10/2026 21:44 | 10 | 159.55 |
| 07/10/2026 21:44 | 20 | 159.57 |
| 07/10/2026 21:44 | 5 | 159.58 |
| 07/10/2026 21:44 | 4 | 159.58 |
| 07/10/2026 21:44 | 8 | 159.58 |
| 07/10/2026 21:44 | 10 | 159.60 |
| 07/10/2026 21:44 | 90 | 159.60 |
| 07/10/2026 21:44 | 810 | 159.60 |
| 07/10/2026 21:44 | 100 | 159.61 |
| 07/10/2026 21:44 | 1 | 159.65 |
| 07/10/2026 21:44 | 6 | 159.64 |
| 07/10/2026 21:44 | 10 | 159.62 |
| 07/10/2026 21:44 | 4 | 159.66 |
| 07/10/2026 21:44 | 11 | 159.66 |
| 07/10/2026 21:44 | 11 | 159.63 |
| 07/10/2026 21:44 | 5 | 159.66 |
| 07/10/2026 21:43 | 1 | 159.66 |
| 07/10/2026 21:43 | 20 | 159.61 |
| 07/10/2026 21:43 | 1 | 159.62 |
| 07/10/2026 21:43 | 53 | 159.62 |
| 07/10/2026 21:43 | 1 | 159.62 |
| 07/10/2026 21:43 | 13 | 159.62 |
| 07/10/2026 21:43 | 3 | 159.62 |
| 07/10/2026 21:43 | 10 | 159.62 |
| 07/10/2026 21:43 | 69 | 159.62 |
| 07/10/2026 21:43 | 1 | 159.62 |
| 07/10/2026 21:43 | 30 | 159.62 |
| 07/10/2026 21:43 | 1 | 159.73 |
| 07/10/2026 21:43 | 6 | 159.74 |
| 07/10/2026 21:42 | 17 | 159.73 |
| 07/10/2026 21:42 | 3 | 159.73 |
| 07/10/2026 21:42 | 11 | 159.75 |
| 07/10/2026 21:42 | 45 | 159.75 |
| 07/10/2026 21:42 | 99 | 159.75 |
| 07/10/2026 21:42 | 1 | 159.75 |
| 07/10/2026 21:42 | 100 | 159.75 |
| 07/10/2026 21:42 | 7 | 159.73 |
| 07/10/2026 21:42 | 20 | 159.71 |
| 07/10/2026 21:42 | 20 | 159.71 |
| 07/10/2026 21:42 | 6 | 159.71 |
| 07/10/2026 21:42 | 7 | 159.71 |
| 07/10/2026 21:42 | 10 | 159.71 |
| 07/10/2026 21:42 | 2 | 159.72 |
| 07/10/2026 21:42 | 100 | 159.72 |
| 07/10/2026 21:42 | 125 | 159.72 |
| 07/10/2026 21:42 | 13 | 159.68 |
| 07/10/2026 21:42 | 100 | 159.68 |
| 07/10/2026 21:42 | 17 | 159.69 |
| 07/10/2026 21:42 | 14 | 159.63 |
| 07/10/2026 21:42 | 1 | 159.64 |
| 07/10/2026 21:42 | 10 | 159.64 |
| 07/10/2026 21:42 | 10 | 159.68 |
| 07/10/2026 21:42 | 17 | 159.74 |
| 07/10/2026 21:42 | 5 | 159.74 |
| 07/10/2026 21:42 | 3 | 159.74 |
| 07/10/2026 21:42 | 30 | 159.74 |
| 07/10/2026 21:42 | 10 | 159.73 |
| 07/10/2026 21:42 | 2 | 159.73 |
| 07/10/2026 21:42 | 100 | 159.68 |
| 07/10/2026 21:42 | 18 | 159.65 |
| 07/10/2026 21:42 | 55 | 159.70 |
| 07/10/2026 21:42 | 37 | 159.70 |
| 07/10/2026 21:42 | 19 | 159.70 |
| 07/10/2026 21:42 | 1 | 159.74 |
| 07/10/2026 21:42 | 99 | 159.74 |
| 07/10/2026 21:42 | 1 | 159.73 |
| 07/10/2026 21:42 | 8 | 159.73 |
| 07/10/2026 21:42 | 61 | 159.73 |
| 07/10/2026 21:42 | 1 | 159.73 |
| 07/10/2026 21:42 | 1 | 159.69 |
| 07/10/2026 21:42 | 10 | 159.61 |
| 07/10/2026 21:42 | 1 | 159.61 |
| 07/10/2026 21:42 | 100 | 159.61 |
| 07/10/2026 21:42 | 1 | 159.61 |
| 07/10/2026 21:42 | 10 | 159.61 |
| 07/10/2026 21:42 | 10 | 159.61 |
| 07/10/2026 21:41 | 1 | 159.63 |
| 07/10/2026 21:41 | 99 | 159.63 |
| 07/10/2026 21:41 | 90 | 159.63 |
| 07/10/2026 21:41 | 18 | 159.63 |
| 07/10/2026 21:41 | 1 | 159.64 |
| 07/10/2026 21:41 | 10 | 159.64 |
| 07/10/2026 21:41 | 1 | 159.65 |
| 07/10/2026 21:41 | 3 | 159.74 |
| 07/10/2026 21:41 | 9 | 159.80 |
| 07/10/2026 21:41 | 100 | 159.78 |
| 07/10/2026 21:41 | 1 | 159.79 |
| 07/10/2026 21:41 | 1 | 159.77 |
| 07/10/2026 21:41 | 1 | 159.76 |
| 07/10/2026 21:41 | 1 | 159.68 |
| 07/10/2026 21:41 | 4 | 159.72 |
| 07/10/2026 21:41 | 3 | 159.65 |
| 07/10/2026 21:41 | 2 | 159.66 |
| 07/10/2026 21:41 | 56 | 159.66 |
| 07/10/2026 21:41 | 10 | 159.66 |
| 07/10/2026 21:41 | 20 | 159.70 |
| 07/10/2026 21:41 | 1 | 159.74 |
| 07/10/2026 21:41 | 4 | 159.74 |
| 07/10/2026 21:41 | 4 | 159.76 |
| 07/10/2026 21:40 | 1 | 159.84 |
| 07/10/2026 21:40 | 2 | 159.84 |
| 07/10/2026 21:40 | 34 | 159.75 |
| 07/10/2026 21:40 | 6 | 159.78 |
| 07/10/2026 21:40 | 10 | 159.78 |
| 07/10/2026 21:40 | 1 | 159.78 |
| 07/10/2026 21:40 | 10 | 159.78 |
| 07/10/2026 21:40 | 6 | 159.73 |
| 07/10/2026 21:40 | 6 | 159.73 |
| 07/10/2026 21:40 | 100 | 159.74 |
| 07/10/2026 21:40 | 46 | 159.79 |
| 07/10/2026 21:40 | 27 | 159.79 |
| 07/10/2026 21:40 | 1 | 159.75 |
| 07/10/2026 21:40 | 14 | 159.67 |
| 07/10/2026 21:40 | 140 | 159.64 |
| 07/10/2026 21:40 | 8 | 159.64 |
| 07/10/2026 21:40 | 18 | 159.64 |
| 07/10/2026 21:40 | 4 | 159.64 |
| 07/10/2026 21:40 | 2 | 159.64 |
| 07/10/2026 21:40 | 65 | 159.65 |
| 07/10/2026 21:40 | 35 | 159.65 |
| 07/10/2026 21:40 | 8 | 159.66 |
| 07/10/2026 21:40 | 4 | 159.66 |
| 07/10/2026 21:40 | 19 | 159.69 |
| 07/10/2026 21:40 | 12 | 159.70 |
| 07/10/2026 21:40 | 68 | 159.70 |
| 07/10/2026 21:40 | 5 | 159.74 |
| 07/10/2026 21:40 | 6 | 159.71 |
| 07/10/2026 21:40 | 94 | 159.71 |
| 07/10/2026 21:40 | 6 | 159.71 |
| 07/10/2026 21:40 | 50 | 159.72 |
| 07/10/2026 21:40 | 54 | 159.72 |
| 07/10/2026 21:40 | 46 | 159.72 |
| 07/10/2026 21:40 | 20 | 159.72 |
| 07/10/2026 21:40 | 2 | 159.72 |
| 07/10/2026 21:40 | 1 | 159.71 |
| 07/10/2026 21:40 | 40 | 159.71 |
| 07/10/2026 21:40 | 125 | 159.72 |
| 07/10/2026 21:40 | 1 | 159.775 |
| 07/10/2026 21:40 | 10 | 159.775 |
| 07/10/2026 21:40 | 10 | 159.775 |
| 07/10/2026 21:39 | 30 | 159.76 |
| 07/10/2026 21:39 | 100 | 159.76 |
| 07/10/2026 21:39 | 100 | 159.77 |
| 07/10/2026 21:39 | 100 | 159.77 |
| 07/10/2026 21:39 | 10 | 159.77 |
| 07/10/2026 21:39 | 300 | 159.78 |
| 07/10/2026 21:39 | 100 | 159.78 |
| 07/10/2026 21:39 | 100 | 159.795 |
| 07/10/2026 21:39 | 54 | 159.795 |
| 07/10/2026 21:39 | 50 | 159.87 |
| 07/10/2026 21:39 | 1 | 159.87 |
| 07/10/2026 21:39 | 10 | 159.87 |
| 07/10/2026 21:39 | 4 | 159.87 |
| 07/10/2026 21:39 | 1 | 159.82 |
| 07/10/2026 21:39 | 193 | 159.73 |
| 07/10/2026 21:39 | 7 | 159.86 |
| 07/10/2026 21:39 | 100 | 159.85 |
| 07/10/2026 21:39 | 100 | 159.85 |
| 07/10/2026 21:39 | 100 | 159.84 |
| 07/10/2026 21:39 | 10 | 159.775 |
| 07/10/2026 21:38 | 3 | 159.79 |
| 07/10/2026 21:38 | 69 | 159.84 |
| 07/10/2026 21:38 | 5 | 159.79 |
| 07/10/2026 21:38 | 40 | 159.79 |
| 07/10/2026 21:38 | 100 | 159.79 |
| 07/10/2026 21:38 | 1 | 159.80 |
| 07/10/2026 21:38 | 100 | 159.80 |
| 07/10/2026 21:38 | 61 | 159.81 |
| 07/10/2026 21:38 | 101 | 159.81 |
| 07/10/2026 21:38 | 2 | 159.845 |
| 07/10/2026 21:38 | 1 | 159.81 |
| 07/10/2026 21:38 | 12 | 159.81 |
| 07/10/2026 21:38 | 2 | 159.845 |
| 07/10/2026 21:38 | 16 | 159.85 |
| 07/10/2026 21:38 | 100 | 159.85 |
| 07/10/2026 21:38 | 4 | 159.85 |
| 07/10/2026 21:38 | 4 | 159.84 |
| 07/10/2026 21:38 | 99 | 159.83 |
| 07/10/2026 21:38 | 1 | 159.83 |
| 07/10/2026 21:38 | 97 | 159.83 |
| 07/10/2026 21:38 | 3 | 159.83 |
| 07/10/2026 21:38 | 3 | 159.80 |
| 07/10/2026 21:38 | 2 | 159.84 |
| 07/10/2026 21:38 | 4 | 159.83 |
| 07/10/2026 21:38 | 5 | 159.82 |
| 07/10/2026 21:38 | 37 | 159.82 |
| 07/10/2026 21:38 | 1 | 159.82 |
| 07/10/2026 21:38 | 62 | 159.82 |
| 07/10/2026 21:38 | 1 | 159.81 |
| 07/10/2026 21:38 | 5 | 159.76 |
| 07/10/2026 21:38 | 3 | 159.78 |
| 07/10/2026 21:38 | 1 | 159.79 |
| 07/10/2026 21:38 | 117 | 159.78 |
| 07/10/2026 21:38 | 83 | 159.78 |
| 07/10/2026 21:38 | 4 | 159.78 |
| 07/10/2026 21:38 | 99 | 159.78 |
| 07/10/2026 21:38 | 1 | 159.78 |
| 07/10/2026 21:38 | 3 | 159.74 |
| 07/10/2026 21:37 | 3 | 159.72 |
| 07/10/2026 21:37 | 100 | 159.77 |
| 07/10/2026 21:37 | 3 | 159.77 |
| 07/10/2026 21:37 | 2 | 159.77 |
| 07/10/2026 21:37 | 3 | 159.77 |
| 07/10/2026 21:37 | 100 | 159.70 |
| 07/10/2026 21:37 | 1 | 159.76 |
| 07/10/2026 21:37 | 30 | 159.76 |
| 07/10/2026 21:37 | 100 | 159.69 |
| 07/10/2026 21:37 | 21 | 159.69 |
| 07/10/2026 21:37 | 79 | 159.69 |
| 07/10/2026 21:37 | 100 | 159.68 |
| 07/10/2026 21:37 | 67 | 159.66 |
| 07/10/2026 21:37 | 3 | 159.66 |
| 07/10/2026 21:37 | 300 | 159.66 |
| 07/10/2026 21:37 | 100 | 159.66 |
| 07/10/2026 21:37 | 100 | 159.685 |
| 07/10/2026 21:37 | 3 | 159.66 |
| 07/10/2026 21:36 | 36 | 159.70 |
| 07/10/2026 21:36 | 3 | 159.66 |
| 07/10/2026 21:36 | 3 | 159.66 |
| 07/10/2026 21:36 | 2 | 159.68 |
| 07/10/2026 21:36 | 13 | 159.68 |
| 07/10/2026 21:36 | 9 | 159.68 |
| 07/10/2026 21:36 | 1 | 159.66 |
| 07/10/2026 21:36 | 12 | 159.66 |
| 07/10/2026 21:36 | 42 | 159.66 |
| 07/10/2026 21:36 | 8 | 159.64 |
| 07/10/2026 21:36 | 8 | 159.64 |
| 07/10/2026 21:36 | 189 | 159.64 |
| 07/10/2026 21:36 | 1 | 159.64 |
| 07/10/2026 21:36 | 102 | 159.64 |
| 07/10/2026 21:36 | 100 | 159.64 |
| 07/10/2026 21:36 | 10 | 159.64 |
| 07/10/2026 21:36 | 9 | 159.60 |
| 07/10/2026 21:36 | 100 | 159.60 |
| 07/10/2026 21:36 | 10 | 159.60 |
| 07/10/2026 21:36 | 6 | 159.61 |
| 07/10/2026 21:36 | 20 | 159.59 |
| 07/10/2026 21:36 | 32 | 159.615 |
| 07/10/2026 21:36 | 1 | 159.63 |
| 07/10/2026 21:36 | 1 | 159.615 |
| 07/10/2026 21:36 | 7 | 159.65 |
| 07/10/2026 21:36 | 1 | 159.615 |
| 07/10/2026 21:35 | 3 | 159.615 |
| 07/10/2026 21:35 | 1 | 159.66 |
| 07/10/2026 21:35 | 7 | 159.66 |
| 07/10/2026 21:35 | 25 | 159.63 |
| 07/10/2026 21:35 | 4 | 159.65 |
| 07/10/2026 21:35 | 6 | 159.65 |
| 07/10/2026 21:35 | 20 | 159.65 |
| 07/10/2026 21:35 | 60 | 159.64 |
| 07/10/2026 21:35 | 40 | 159.64 |
| 07/10/2026 21:35 | 10 | 159.63 |
| 07/10/2026 21:35 | 31 | 159.63 |
| 07/10/2026 21:35 | 100 | 159.63 |
| 07/10/2026 21:35 | 1 | 159.58 |
| 07/10/2026 21:35 | 1 | 159.56 |
| 07/10/2026 21:35 | 1 | 159.56 |
| 07/10/2026 21:35 | 66 | 159.54 |
| 07/10/2026 21:35 | 34 | 159.54 |
| 07/10/2026 21:35 | 1 | 159.54 |
| 07/10/2026 21:35 | 4 | 159.52 |
| 07/10/2026 21:35 | 2 | 159.52 |
| 07/10/2026 21:35 | 6 | 159.45 |
| 07/10/2026 21:35 | 88 | 159.44 |
| 07/10/2026 21:35 | 6 | 159.44 |
| 07/10/2026 21:35 | 6 | 159.44 |
| 07/10/2026 21:35 | 29 | 159.40 |
| 07/10/2026 21:35 | 100 | 159.40 |
| 07/10/2026 21:35 | 20 | 159.40 |
| 07/10/2026 21:35 | 20 | 159.40 |
| 07/10/2026 21:35 | 100 | 159.44 |
| 07/10/2026 21:35 | 100 | 159.43 |
| 07/10/2026 21:35 | 4 | 159.44 |
| 07/10/2026 21:35 | 1 | 159.44 |
| 07/10/2026 21:35 | 14 | 159.44 |
| 07/10/2026 21:35 | 1 | 159.44 |
| 07/10/2026 21:35 | 27 | 159.44 |
| 07/10/2026 21:35 | 20 | 159.49 |
| 07/10/2026 21:34 | 200 | 159.52 |
| 07/10/2026 21:34 | 10 | 159.50 |
| 07/10/2026 21:34 | 4 | 159.50 |
| 07/10/2026 21:34 | 6 | 159.50 |
| 07/10/2026 21:34 | 1 | 159.49 |
| 07/10/2026 21:34 | 3 | 159.45 |
| 07/10/2026 21:34 | 3 | 159.45 |
| 07/10/2026 21:34 | 3 | 159.45 |
| 07/10/2026 21:34 | 3 | 159.43 |
| 07/10/2026 21:34 | 20 | 159.45 |
| 07/10/2026 21:34 | 1 | 159.53 |
| 07/10/2026 21:34 | 200 | 159.51 |
| 07/10/2026 21:34 | 200 | 159.50 |
| 07/10/2026 21:34 | 9 | 159.50 |
| 07/10/2026 21:33 | 3 | 159.47 |
| 07/10/2026 21:33 | 2 | 159.44 |
| 07/10/2026 21:33 | 10 | 159.37 |
| 07/10/2026 21:33 | 90 | 159.37 |
| 07/10/2026 21:33 | 10 | 159.38 |
| 07/10/2026 21:33 | 5 | 159.41 |
| 07/10/2026 21:33 | 10 | 159.41 |
| 07/10/2026 21:33 | 3 | 159.45 |
| 07/10/2026 21:33 | 1 | 159.48 |
| 07/10/2026 21:33 | 4 | 159.48 |
| 07/10/2026 21:33 | 1 | 159.45 |
| 07/10/2026 21:33 | 1 | 159.45 |
| 07/10/2026 21:33 | 13 | 159.45 |
| 07/10/2026 21:33 | 10 | 159.45 |
| 07/10/2026 21:33 | 3 | 159.44 |
| 07/10/2026 21:33 | 20 | 159.40 |
| 07/10/2026 21:33 | 10 | 159.45 |
| 07/10/2026 21:33 | 19 | 159.50 |
| 07/10/2026 21:33 | 10 | 159.53 |
| 07/10/2026 21:33 | 10 | 159.51 |
| 07/10/2026 21:32 | 1 | 159.48 |
| 07/10/2026 21:32 | 100 | 159.48 |
| 07/10/2026 21:32 | 40 | 159.48 |
| 07/10/2026 21:32 | 20 | 159.51 |
| 07/10/2026 21:32 | 14 | 159.51 |
| 07/10/2026 21:32 | 29 | 159.51 |
| 07/10/2026 21:32 | 1 | 159.51 |
| 07/10/2026 21:32 | 70 | 159.51 |
| 07/10/2026 21:32 | 20 | 159.53 |
| 07/10/2026 21:32 | 11 | 159.56 |
| 07/10/2026 21:32 | 2 | 159.565 |
| 07/10/2026 21:32 | 5 | 159.57 |
| 07/10/2026 21:32 | 31 | 159.55 |
| 07/10/2026 21:32 | 9 | 159.545 |
| 07/10/2026 21:32 | 100 | 159.56 |
| 07/10/2026 21:32 | 10 | 159.59 |
| 07/10/2026 21:32 | 2 | 159.58 |
| 07/10/2026 21:32 | 5 | 159.59 |
| 07/10/2026 21:32 | 83 | 159.59 |
| 07/10/2026 21:32 | 12 | 159.59 |
| 07/10/2026 21:32 | 1 | 159.55 |
| 07/10/2026 21:32 | 1 | 159.61 |
| 07/10/2026 21:32 | 100 | 159.55 |
| 07/10/2026 21:32 | 100 | 159.59 |
| 07/10/2026 21:32 | 10 | 159.60 |
| 07/10/2026 21:32 | 40 | 159.59 |
| 07/10/2026 21:32 | 150 | 159.59 |
| 07/10/2026 21:32 | 10 | 159.59 |
| 07/10/2026 21:32 | 8 | 159.59 |
| 07/10/2026 21:32 | 2 | 159.59 |
| 07/10/2026 21:32 | 200 | 159.59 |
| 07/10/2026 21:32 | 1 | 159.59 |
| 07/10/2026 21:32 | 20 | 159.58 |
| 07/10/2026 21:32 | 12 | 159.58 |
| 07/10/2026 21:32 | 12 | 159.58 |
| 07/10/2026 21:32 | 11 | 159.58 |
| 07/10/2026 21:32 | 6 | 159.54 |
| 07/10/2026 21:32 | 6 | 159.58 |
| 07/10/2026 21:32 | 34 | 159.50 |
| 07/10/2026 21:32 | 10 | 159.54 |
| 07/10/2026 21:32 | 3 | 159.52 |
| 07/10/2026 21:32 | 3 | 159.52 |
| 07/10/2026 21:32 | 1 | 159.52 |
| 07/10/2026 21:32 | 13 | 159.50 |
| 07/10/2026 21:32 | 37 | 159.50 |
| 07/10/2026 21:32 | 38 | 159.50 |
| 07/10/2026 21:32 | 2 | 159.52 |
| 07/10/2026 21:32 | 10 | 159.525 |
| 07/10/2026 21:32 | 38 | 159.49 |
| 07/10/2026 21:32 | 86 | 159.49 |
| 07/10/2026 21:32 | 2 | 159.49 |
| 07/10/2026 21:32 | 3 | 159.44 |
| 07/10/2026 21:32 | 10 | 159.49 |
| 07/10/2026 21:32 | 2 | 159.49 |
| 07/10/2026 21:32 | 10 | 159.46 |
| 07/10/2026 21:32 | 5 | 159.43 |
| 07/10/2026 21:32 | 20 | 159.43 |
| 07/10/2026 21:32 | 1 | 159.41 |
| 07/10/2026 21:32 | 3 | 159.35 |
| 07/10/2026 21:32 | 100 | 159.39 |
| 07/10/2026 21:32 | 13 | 159.38 |
| 07/10/2026 21:32 | 11 | 159.38 |
| 07/10/2026 21:32 | 1 | 159.38 |
| 07/10/2026 21:32 | 88 | 159.38 |
| 07/10/2026 21:32 | 100 | 159.38 |
| 07/10/2026 21:32 | 4 | 159.38 |
| 07/10/2026 21:32 | 1 | 159.38 |
| 07/10/2026 21:32 | 6 | 159.38 |
| 07/10/2026 21:32 | 25 | 159.37 |
| 07/10/2026 21:32 | 3 | 159.33 |
| 07/10/2026 21:32 | 1 | 159.37 |
| 07/10/2026 21:31 | 10 | 159.34 |
| 07/10/2026 21:31 | 1 | 159.35 |
| 07/10/2026 21:31 | 25 | 159.35 |
| 07/10/2026 21:31 | 17 | 159.40 |
| 07/10/2026 21:31 | 82 | 159.415 |
| 07/10/2026 21:31 | 6 | 159.415 |
| 07/10/2026 21:31 | 10 | 159.415 |
| 07/10/2026 21:31 | 2 | 159.415 |
| 07/10/2026 21:31 | 30 | 159.38 |
| 07/10/2026 21:31 | 20 | 159.38 |
| 07/10/2026 21:31 | 20 | 159.35 |
| 07/10/2026 21:31 | 141 | 159.31 |
| 07/10/2026 21:31 | 47 | 159.31 |
| 07/10/2026 21:31 | 1 | 159.31 |
| 07/10/2026 21:31 | 111 | 159.31 |
| 07/10/2026 21:31 | 10 | 159.31 |
| 07/10/2026 21:31 | 1 | 159.31 |
| 07/10/2026 21:31 | 46 | 159.31 |
| 07/10/2026 21:31 | 54 | 159.31 |
| 07/10/2026 21:31 | 20 | 159.31 |
| 07/10/2026 21:31 | 31 | 159.28 |
| 07/10/2026 21:31 | 62 | 159.255 |
| 07/10/2026 21:30 | 65 | 159.20 |
| 07/10/2026 21:30 | 3 | 159.20 |
| 07/10/2026 21:30 | 10 | 159.20 |
| 07/10/2026 21:30 | 1 | 159.20 |
| 07/10/2026 21:30 | 24 | 159.20 |
| 07/10/2026 21:30 | 76 | 159.20 |
| 07/10/2026 21:30 | 25 | 159.21 |
| 07/10/2026 21:30 | 75 | 159.21 |
| 07/10/2026 21:30 | 1 | 159.28 |
| 07/10/2026 21:30 | 100 | 159.22 |
| 07/10/2026 21:30 | 200 | 159.21 |
| 07/10/2026 21:30 | 1 | 159.21 |
| 07/10/2026 21:30 | 1074 | 159.21 |
| 07/10/2026 21:30 | 287 | 159.16 |
| 07/10/2026 21:30 | 1 | 159.15 |
| 07/10/2026 21:30 | 1 | 159.16 |
| 07/10/2026 21:30 | 47 | 159.16 |
| 07/10/2026 21:30 | 300 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 300 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 125 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 75 | 159.18 |
| 07/10/2026 21:30 | 300 | 159.18 |
| 07/10/2026 21:30 | 5 | 159.18 |
| 07/10/2026 21:30 | 19 | 159.19 |
| 07/10/2026 21:30 | 18 | 159.19 |
| 07/10/2026 21:30 | 15 | 159.20 |
| 07/10/2026 21:30 | 100 | 159.21 |
| 07/10/2026 21:30 | 100 | 159.22 |
| 07/10/2026 21:30 | 37 | 159.22 |
| 07/10/2026 21:30 | 10 | 159.22 |
| 07/10/2026 21:30 | 2 | 159.22 |
| 07/10/2026 21:30 | 6 | 159.22 |
| 07/10/2026 21:30 | 20 | 159.23 |
| 07/10/2026 21:30 | 20 | 159.24 |
| 07/10/2026 21:30 | 100 | 159.26 |
| 07/10/2026 21:30 | 100 | 159.29 |
| 07/10/2026 21:30 | 10 | 159.29 |
| 07/10/2026 21:30 | 80 | 159.29 |
| 07/10/2026 21:30 | 18 | 159.30 |
| 07/10/2026 21:30 | 1 | 159.30 |
| 07/10/2026 21:30 | 10 | 159.31 |
| 07/10/2026 21:30 | 61 | 159.30 |
| 07/10/2026 21:30 | 19 | 159.31 |
| 07/10/2026 21:30 | 81 | 159.31 |
| 07/10/2026 21:30 | 45 | 159.44 |
| 07/10/2026 21:30 | 300 | 159.44 |
| 07/10/2026 21:30 | 100 | 159.44 |
| 07/10/2026 21:30 | 403 | 159.38 |
| 07/10/2026 21:30 | 10 | 159.38 |
| 07/10/2026 21:30 | 5 | 159.45 |
| 07/10/2026 21:30 | 3 | 159.46 |
| 07/10/2026 21:30 | 1 | 159.46 |
| 07/10/2026 21:30 | 6 | 159.44 |
| 07/10/2026 21:30 | 4 | 159.40 |
| 07/10/2026 21:30 | 48 | 159.36 |
| 07/10/2026 21:29 | 10 | 159.36 |
| 07/10/2026 21:29 | 20 | 159.36 |
| 07/10/2026 21:29 | 22 | 159.36 |
| 07/10/2026 21:29 | 87 | 159.38 |
| 07/10/2026 21:29 | 17 | 159.41 |
| 07/10/2026 21:29 | 35 | 159.42 |
| 07/10/2026 21:29 | 1 | 159.42 |
| 07/10/2026 21:29 | 14 | 159.43 |
| 07/10/2026 21:29 | 28 | 159.43 |
| 07/10/2026 21:29 | 18 | 159.43 |
| 07/10/2026 21:29 | 7 | 159.43 |
| 07/10/2026 21:29 | 100 | 159.43 |
| 07/10/2026 21:29 | 100 | 159.45 |
| 07/10/2026 21:29 | 14 | 159.45 |
| 07/10/2026 21:29 | 1 | 159.45 |
| 07/10/2026 21:29 | 5 | 159.45 |
| 07/10/2026 21:29 | 63 | 159.43 |
| 07/10/2026 21:29 | 12 | 159.43 |
| 07/10/2026 21:29 | 25 | 159.45 |
| 07/10/2026 21:29 | 75 | 159.45 |
| 07/10/2026 21:29 | 25 | 159.46 |
| 07/10/2026 21:29 | 75 | 159.46 |
| 07/10/2026 21:29 | 72 | 159.46 |
| 07/10/2026 21:29 | 28 | 159.46 |
| 07/10/2026 21:29 | 19 | 159.46 |
| 07/10/2026 21:29 | 100 | 159.48 |
| 07/10/2026 21:29 | 52 | 159.55 |
| 07/10/2026 21:29 | 1 | 159.48 |
| 07/10/2026 21:29 | 3 | 159.48 |
| 07/10/2026 21:29 | 100 | 159.48 |
| 07/10/2026 21:29 | 100 | 159.49 |
| 07/10/2026 21:29 | 4 | 159.49 |
| 07/10/2026 21:29 | 1 | 159.57 |
| 07/10/2026 21:29 | 6 | 159.66 |
| 07/10/2026 21:29 | 1 | 159.70 |
| 07/10/2026 21:29 | 75 | 159.635 |
| 07/10/2026 21:29 | 100 | 159.67 |
| 07/10/2026 21:29 | 8 | 159.63 |
| 07/10/2026 21:29 | 1 | 159.63 |
| 07/10/2026 21:29 | 20 | 159.63 |
| 07/10/2026 21:29 | 9 | 159.61 |
| 07/10/2026 21:29 | 27 | 159.59 |
| 07/10/2026 21:29 | 170 | 159.59 |
| 07/10/2026 21:29 | 30 | 159.59 |
| 07/10/2026 21:28 | 20 | 159.58 |
| 07/10/2026 21:28 | 10 | 159.58 |
| 07/10/2026 21:28 | 125 | 159.50 |
| 07/10/2026 21:28 | 100 | 159.50 |
| 07/10/2026 21:28 | 32 | 159.50 |
| 07/10/2026 21:28 | 114 | 159.50 |
| 07/10/2026 21:28 | 3 | 159.50 |
| 07/10/2026 21:28 | 100 | 159.50 |
| 07/10/2026 21:28 | 1 | 159.50 |
| 07/10/2026 21:28 | 150 | 159.51 |
| 07/10/2026 21:28 | 101 | 159.55 |
| 07/10/2026 21:28 | 22 | 159.51 |
| 07/10/2026 21:28 | 1 | 159.52 |
| 07/10/2026 21:28 | 100 | 159.52 |
| 07/10/2026 21:28 | 8 | 159.50 |
| 07/10/2026 21:28 | 70 | 159.50 |
| 07/10/2026 21:28 | 116 | 159.50 |
| 07/10/2026 21:28 | 100 | 159.50 |
| 07/10/2026 21:28 | 4 | 159.50 |
| 07/10/2026 21:28 | 100 | 159.50 |
| 07/10/2026 21:28 | 100 | 159.51 |
| 07/10/2026 21:28 | 100 | 159.51 |
| 07/10/2026 21:28 | 125 | 159.51 |
| 07/10/2026 21:28 | 1 | 159.52 |
| 07/10/2026 21:28 | 12 | 159.55 |
| 07/10/2026 21:28 | 1 | 159.55 |
| 07/10/2026 21:28 | 12 | 159.55 |
| 07/10/2026 21:28 | 9 | 159.55 |
| 07/10/2026 21:28 | 10 | 159.55 |
| 07/10/2026 21:28 | 100 | 159.53 |
| 07/10/2026 21:28 | 14 | 159.53 |
| 07/10/2026 21:28 | 2 | 159.53 |
| 07/10/2026 21:28 | 17 | 159.53 |
| 07/10/2026 21:28 | 120 | 159.53 |
| 07/10/2026 21:28 | 100 | 159.53 |
| 07/10/2026 21:28 | 19 | 159.54 |
| 07/10/2026 21:28 | 4 | 159.54 |
| 07/10/2026 21:28 | 100 | 159.55 |
| 07/10/2026 21:28 | 8 | 159.57 |
| 07/10/2026 21:28 | 9 | 159.57 |
| 07/10/2026 21:28 | 25 | 159.60 |
| 07/10/2026 21:28 | 5 | 159.62 |
| 07/10/2026 21:27 | 3 | 159.60 |
| 07/10/2026 21:27 | 24 | 159.59 |
| 07/10/2026 21:27 | 1 | 159.59 |
| 07/10/2026 21:27 | 15 | 159.60 |
| 07/10/2026 21:27 | 1 | 159.64 |
| 07/10/2026 21:27 | 10 | 159.60 |
| 07/10/2026 21:27 | 150 | 159.60 |
| 07/10/2026 21:27 | 100 | 159.63 |
| 07/10/2026 21:27 | 24 | 159.635 |
| 07/10/2026 21:27 | 20 | 159.63 |
| 07/10/2026 21:27 | 14 | 159.63 |
| 07/10/2026 21:27 | 25 | 159.63 |
| 07/10/2026 21:27 | 100 | 159.64 |
| 07/10/2026 21:27 | 1 | 159.65 |
| 07/10/2026 21:27 | 8 | 159.65 |
| 07/10/2026 21:27 | 1 | 159.65 |
| 07/10/2026 21:27 | 11 | 159.65 |
| 07/10/2026 21:27 | 10 | 159.65 |
| 07/10/2026 21:27 | 100 | 159.65 |
| 07/10/2026 21:27 | 84 | 159.65 |
| 07/10/2026 21:27 | 1 | 159.65 |
| 07/10/2026 21:27 | 30 | 159.65 |
| 07/10/2026 21:27 | 100 | 159.725 |
| 07/10/2026 21:27 | 13 | 159.70 |
| 07/10/2026 21:27 | 1 | 159.70 |
| 07/10/2026 21:27 | 10 | 159.69 |
| 07/10/2026 21:27 | 100 | 159.65 |
| 07/10/2026 21:27 | 21 | 159.64 |
| 07/10/2026 21:27 | 1 | 159.64 |
| 07/10/2026 21:27 | 100 | 159.64 |
| 07/10/2026 21:26 | 1 | 159.58 |
| 07/10/2026 21:26 | 20 | 159.58 |
| 07/10/2026 21:26 | 10 | 159.58 |
| 07/10/2026 21:26 | 100 | 159.58 |
| 07/10/2026 21:26 | 100 | 159.57 |
| 07/10/2026 21:26 | 1 | 159.54 |
| 07/10/2026 21:26 | 32 | 159.53 |
| 07/10/2026 21:26 | 12 | 159.52 |
| 07/10/2026 21:26 | 100 | 159.51 |
| 07/10/2026 21:26 | 1 | 159.51 |
| 07/10/2026 21:26 | 4 | 159.51 |
| 07/10/2026 21:26 | 14 | 159.51 |
| 07/10/2026 21:26 | 1 | 159.51 |
| 07/10/2026 21:26 | 1 | 159.45 |
| 07/10/2026 21:26 | 17 | 159.45 |
| 07/10/2026 21:26 | 100 | 159.46 |
| 07/10/2026 21:26 | 83 | 159.46 |
| 07/10/2026 21:26 | 17 | 159.46 |
| 07/10/2026 21:26 | 83 | 159.46 |
| 07/10/2026 21:26 | 17 | 159.46 |
| 07/10/2026 21:26 | 5 | 159.51 |
| 07/10/2026 21:26 | 7 | 159.51 |
| 07/10/2026 21:26 | 14 | 159.50 |
| 07/10/2026 21:26 | 1 | 159.50 |
| 07/10/2026 21:26 | 38 | 159.43 |
| 07/10/2026 21:26 | 1 | 159.43 |
| 07/10/2026 21:26 | 1 | 159.42 |
| 07/10/2026 21:26 | 100 | 159.42 |
| 07/10/2026 21:26 | 10 | 159.36 |
| 07/10/2026 21:26 | 7 | 159.36 |
| 07/10/2026 21:26 | 12 | 159.36 |
| 07/10/2026 21:26 | 100 | 159.36 |
| 07/10/2026 21:25 | 1 | 159.35 |
| 07/10/2026 21:25 | 1 | 159.35 |
| 07/10/2026 21:25 | 1 | 159.35 |
| 07/10/2026 21:25 | 3 | 159.35 |
| 07/10/2026 21:25 | 5 | 159.35 |
| 07/10/2026 21:25 | 11 | 159.375 |
| 07/10/2026 21:25 | 1 | 159.42 |
| 07/10/2026 21:24 | 5 | 159.39 |
| 07/10/2026 21:24 | 29 | 159.30 |
| 07/10/2026 21:24 | 1 | 159.30 |
| 07/10/2026 21:24 | 5 | 159.29 |
| 07/10/2026 21:24 | 1 | 159.205 |
| 07/10/2026 21:24 | 10 | 159.205 |
| 07/10/2026 21:24 | 3 | 159.23 |
| 07/10/2026 21:24 | 1 | 159.25 |
| 07/10/2026 21:24 | 11 | 159.25 |
| 07/10/2026 21:24 | 1 | 159.25 |
| 07/10/2026 21:24 | 4 | 159.22 |
| 07/10/2026 21:24 | 1 | 159.22 |
| 07/10/2026 21:24 | 32 | 159.22 |
| 07/10/2026 21:23 | 2 | 159.20 |
| 07/10/2026 21:23 | 1 | 159.20 |
| 07/10/2026 21:23 | 100 | 159.18 |
| 07/10/2026 21:23 | 51 | 159.18 |
| 07/10/2026 21:23 | 49 | 159.18 |
| 07/10/2026 21:23 | 6 | 159.17 |
| 07/10/2026 21:23 | 10 | 159.125 |
| 07/10/2026 21:23 | 4 | 159.12 |
| 07/10/2026 21:23 | 20 | 159.12 |
| 07/10/2026 21:23 | 1 | 159.14 |
| 07/10/2026 21:23 | 53 | 159.14 |
| 07/10/2026 21:23 | 17 | 159.14 |
| 07/10/2026 21:23 | 30 | 159.14 |
| 07/10/2026 21:23 | 47 | 159.14 |
| 07/10/2026 21:22 | 100 | 159.11 |
| 07/10/2026 21:22 | 1 | 159.09 |
| 07/10/2026 21:22 | 71 | 159.09 |
| 07/10/2026 21:22 | 200 | 159.09 |
| 07/10/2026 21:22 | 20 | 159.05 |
| 07/10/2026 21:22 | 100 | 159.01 |
| 07/10/2026 21:22 | 30 | 159.04 |
| 07/10/2026 21:22 | 100 | 159.02 |
| 07/10/2026 21:22 | 79 | 159.02 |
| 07/10/2026 21:22 | 409 | 159.02 |
| 07/10/2026 21:22 | 7 | 159.04 |
| 07/10/2026 21:22 | 12 | 159.02 |
| 07/10/2026 21:22 | 100 | 159.02 |
| 07/10/2026 21:22 | 58 | 159.01 |
| 07/10/2026 21:22 | 11 | 159.00 |
| 07/10/2026 21:22 | 4 | 159.00 |
| 07/10/2026 21:22 | 93 | 159.02 |
| 07/10/2026 21:22 | 7 | 159.02 |
| 07/10/2026 21:22 | 3 | 159.01 |
| 07/10/2026 21:22 | 5 | 159.02 |
| 07/10/2026 21:22 | 7 | 159.01 |
| 07/10/2026 21:22 | 7 | 159.02 |
| 07/10/2026 21:22 | 3 | 159.01 |
| 07/10/2026 21:22 | 7 | 159.02 |
| 07/10/2026 21:22 | 5 | 159.04 |
| 07/10/2026 21:22 | 100 | 159.02 |
| 07/10/2026 21:22 | 1 | 159.04 |
| 07/10/2026 21:22 | 1 | 159.04 |
| 07/10/2026 21:22 | 12 | 159.04 |
| 07/10/2026 21:22 | 94 | 159.01 |
| 07/10/2026 21:22 | 3 | 159.01 |
| 07/10/2026 21:22 | 5 | 159.06 |
| 07/10/2026 21:22 | 15 | 159.06 |
| 07/10/2026 21:22 | 5 | 159.07 |
| 07/10/2026 21:22 | 95 | 159.07 |
| 07/10/2026 21:22 | 7 | 159.08 |
| 07/10/2026 21:22 | 5 | 159.08 |
| 07/10/2026 21:22 | 7 | 159.10 |
| 07/10/2026 21:22 | 100 | 159.15 |
| 07/10/2026 21:22 | 1 | 159.14 |
| 07/10/2026 21:22 | 2 | 159.14 |
| 07/10/2026 21:22 | 4 | 159.17 |
| 07/10/2026 21:22 | 80 | 159.18 |
| 07/10/2026 21:22 | 7 | 159.19 |
| 07/10/2026 21:22 | 1 | 159.26 |
| 07/10/2026 21:22 | 99 | 159.26 |
| 07/10/2026 21:22 | 1 | 159.26 |
| 07/10/2026 21:22 | 17 | 159.26 |
| 07/10/2026 21:22 | 1 | 159.26 |
| 07/10/2026 21:22 | 82 | 159.26 |
| 07/10/2026 21:22 | 10 | 159.26 |
| 07/10/2026 21:22 | 8 | 159.26 |
| 07/10/2026 21:22 | 100 | 159.27 |
| 07/10/2026 21:22 | 40 | 159.28 |
| 07/10/2026 21:22 | 100 | 159.28 |
| 07/10/2026 21:22 | 150 | 159.29 |
| 07/10/2026 21:22 | 75 | 159.33 |
| 07/10/2026 21:22 | 75 | 159.37 |
| 07/10/2026 21:21 | 1 | 159.35 |
| 07/10/2026 21:21 | 31 | 159.35 |
| 07/10/2026 21:21 | 69 | 159.35 |
| 07/10/2026 21:21 | 10 | 159.35 |
| 07/10/2026 21:21 | 100 | 159.35 |
| 07/10/2026 21:21 | 1 | 159.30 |
| 07/10/2026 21:21 | 1 | 159.29 |
| 07/10/2026 21:21 | 10 | 159.28 |
| 07/10/2026 21:21 | 12 | 159.27 |
| 07/10/2026 21:21 | 24 | 159.25 |
| 07/10/2026 21:21 | 100 | 159.25 |
| 07/10/2026 21:20 | 24 | 159.32 |
| 07/10/2026 21:20 | 10 | 159.30 |
| 07/10/2026 21:20 | 1 | 159.30 |
| 07/10/2026 21:20 | 1 | 159.30 |
| 07/10/2026 21:20 | 98 | 159.30 |
| 07/10/2026 21:20 | 2 | 159.30 |
| 07/10/2026 21:20 | 10 | 159.31 |
| 07/10/2026 21:20 | 11 | 159.37 |
| 07/10/2026 21:20 | 10 | 159.38 |
| 07/10/2026 21:20 | 87 | 159.38 |
| 07/10/2026 21:20 | 50 | 159.35 |
| 07/10/2026 21:20 | 1 | 159.35 |
| 07/10/2026 21:20 | 87 | 159.34 |
| 07/10/2026 21:20 | 20 | 159.38 |
| 07/10/2026 21:20 | 22 | 159.38 |
| 07/10/2026 21:20 | 58 | 159.38 |
| 07/10/2026 21:20 | 58 | 159.38 |
| 07/10/2026 21:20 | 10 | 159.38 |
| 07/10/2026 21:20 | 100 | 159.38 |
| 07/10/2026 21:20 | 20 | 159.38 |
| 07/10/2026 21:20 | 100 | 159.37 |
| 07/10/2026 21:20 | 13 | 159.37 |
| 07/10/2026 21:20 | 100 | 159.36 |
| 07/10/2026 21:20 | 100 | 159.35 |
| 07/10/2026 21:20 | 2 | 159.30 |
| 07/10/2026 21:20 | 1 | 159.30 |
| 07/10/2026 21:20 | 50 | 159.31 |
| 07/10/2026 21:20 | 1 | 159.31 |
| 07/10/2026 21:20 | 100 | 159.30 |
| 07/10/2026 21:20 | 100 | 159.27 |
| 07/10/2026 21:20 | 55 | 159.27 |
| 07/10/2026 21:20 | 200 | 159.27 |
| 07/10/2026 21:20 | 7 | 159.25 |
| 07/10/2026 21:20 | 9 | 159.23 |
| 07/10/2026 21:20 | 2 | 159.23 |
| 07/10/2026 21:20 | 47 | 159.20 |
| 07/10/2026 21:20 | 50 | 159.16 |
| 07/10/2026 21:20 | 150 | 159.17 |
| 07/10/2026 21:20 | 1 | 159.21 |
| 07/10/2026 21:20 | 17 | 159.22 |
| 07/10/2026 21:20 | 5 | 159.23 |
| 07/10/2026 21:20 | 1 | 159.275 |
| 07/10/2026 21:20 | 99 | 159.26 |
| 07/10/2026 21:20 | 1 | 159.26 |
| 07/10/2026 21:20 | 64 | 159.26 |
| 07/10/2026 21:20 | 100 | 159.27 |
| 07/10/2026 21:20 | 4 | 159.30 |
| 07/10/2026 21:20 | 60 | 159.30 |
| 07/10/2026 21:20 | 10 | 159.36 |
| 07/10/2026 21:20 | 10 | 159.36 |
| 07/10/2026 21:20 | 200 | 159.36 |
| 07/10/2026 21:19 | 100 | 159.43 |
| 07/10/2026 21:19 | 10 | 159.43 |
| 07/10/2026 21:19 | 10 | 159.43 |
| 07/10/2026 21:19 | 10 | 159.43 |
| 07/10/2026 21:19 | 181 | 159.40 |
| 07/10/2026 21:19 | 19 | 159.40 |
| 07/10/2026 21:19 | 446 | 159.40 |
| 07/10/2026 21:19 | 293 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 47 | 159.40 |
| 07/10/2026 21:19 | 9 | 159.40 |
| 07/10/2026 21:19 | 1 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 1 | 159.39 |
| 07/10/2026 21:19 | 6 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 3 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 1 | 159.39 |
| 07/10/2026 21:19 | 27 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.40 |
| 07/10/2026 21:19 | 12 | 159.40 |
| 07/10/2026 21:19 | 28 | 159.40 |
| 07/10/2026 21:19 | 10 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.41 |
| 07/10/2026 21:19 | 2 | 159.41 |
| 07/10/2026 21:19 | 2 | 159.41 |
| 07/10/2026 21:19 | 23 | 159.42 |
| 07/10/2026 21:19 | 1 | 159.47 |
| 07/10/2026 21:19 | 1 | 159.47 |
| 07/10/2026 21:19 | 7 | 159.47 |
| 07/10/2026 21:19 | 33 | 159.49 |
| 07/10/2026 21:19 | 7 | 159.49 |
| 07/10/2026 21:19 | 30 | 159.50 |
| 07/10/2026 21:19 | 70 | 159.50 |
| 07/10/2026 21:19 | 26 | 159.51 |
| 07/10/2026 21:19 | 8 | 159.51 |
| 07/10/2026 21:19 | 1 | 159.51 |
| 07/10/2026 21:19 | 35 | 159.51 |
| 07/10/2026 21:19 | 40 | 159.56 |
| 07/10/2026 21:19 | 20 | 159.56 |
| 07/10/2026 21:19 | 100 | 159.57 |
| 07/10/2026 21:19 | 7 | 159.60 |
| 07/10/2026 21:19 | 100 | 159.60 |
| 07/10/2026 21:19 | 10 | 159.60 |
| 07/10/2026 21:18 | 78 | 159.62 |
| 07/10/2026 21:18 | 60 | 159.62 |
| 07/10/2026 21:18 | 3 | 159.63 |
| 07/10/2026 21:18 | 37 | 159.63 |
| 07/10/2026 21:18 | 100 | 159.63 |
| 07/10/2026 21:18 | 3 | 159.64 |
| 07/10/2026 21:18 | 4 | 159.64 |
| 07/10/2026 21:18 | 1 | 159.74 |
| 07/10/2026 21:18 | 100 | 159.71 |
| 07/10/2026 21:18 | 100 | 159.71 |
| 07/10/2026 21:18 | 6 | 159.71 |
| 07/10/2026 21:18 | 9 | 159.71 |
| 07/10/2026 21:18 | 15 | 159.71 |
| 07/10/2026 21:18 | 1 | 159.71 |
| 07/10/2026 21:18 | 10 | 159.71 |
| 07/10/2026 21:18 | 10 | 159.71 |
| 07/10/2026 21:18 | 2 | 159.71 |
| 07/10/2026 21:18 | 69 | 159.71 |
| 07/10/2026 21:18 | 1 | 159.71 |
| 07/10/2026 21:18 | 30 | 159.71 |
| 07/10/2026 21:18 | 1 | 159.65 |
| 07/10/2026 21:18 | 10 | 159.65 |
| 07/10/2026 21:18 | 60 | 159.65 |
| 07/10/2026 21:18 | 29 | 159.66 |
| 07/10/2026 21:18 | 40 | 159.67 |
| 07/10/2026 21:18 | 15 | 159.67 |
| 07/10/2026 21:18 | 4 | 159.68 |
| 07/10/2026 21:18 | 80 | 159.68 |
| 07/10/2026 21:18 | 11 | 159.68 |
| 07/10/2026 21:18 | 9 | 159.68 |
| 07/10/2026 21:18 | 58 | 159.69 |
| 07/10/2026 21:18 | 33 | 159.69 |
| 07/10/2026 21:18 | 4 | 159.70 |
| 07/10/2026 21:18 | 4 | 159.70 |
| 07/10/2026 21:18 | 112 | 159.72 |
| 07/10/2026 21:18 | 100 | 159.72 |
| 07/10/2026 21:18 | 20 | 159.77 |
| 07/10/2026 21:18 | 10 | 159.77 |
| 07/10/2026 21:18 | 20 | 159.77 |
| 07/10/2026 21:18 | 7 | 159.77 |
| 07/10/2026 21:18 | 7 | 159.77 |
| 07/10/2026 21:17 | 60 | 159.84 |
| 07/10/2026 21:17 | 5 | 159.85 |
| 07/10/2026 21:17 | 5 | 159.85 |
| 07/10/2026 21:17 | 4 | 159.82 |
| 07/10/2026 21:17 | 15 | 159.82 |
| 07/10/2026 21:17 | 10 | 159.82 |
| 07/10/2026 21:17 | 100 | 159.82 |
| 07/10/2026 21:17 | 8 | 159.81 |
| 07/10/2026 21:17 | 1 | 159.79 |
| 07/10/2026 21:17 | 90 | 159.79 |
| 07/10/2026 21:17 | 6 | 159.82 |
| 07/10/2026 21:17 | 100 | 159.82 |
| 07/10/2026 21:17 | 8 | 159.82 |
| 07/10/2026 21:17 | 7 | 159.82 |
| 07/10/2026 21:17 | 10 | 159.82 |
| 07/10/2026 21:17 | 6 | 159.87 |
| 07/10/2026 21:17 | 11 | 159.885 |
| 07/10/2026 21:16 | 14 | 159.89 |
| 07/10/2026 21:16 | 41 | 159.90 |
| 07/10/2026 21:16 | 10 | 159.93 |
| 07/10/2026 21:16 | 1 | 159.93 |
| 07/10/2026 21:16 | 24 | 159.90 |
| 07/10/2026 21:16 | 100 | 159.90 |
| 07/10/2026 21:16 | 125 | 159.91 |
| 07/10/2026 21:16 | 100 | 159.91 |
| 07/10/2026 21:16 | 100 | 159.91 |
| 07/10/2026 21:16 | 20 | 159.92 |
| 07/10/2026 21:16 | 100 | 159.93 |
| 07/10/2026 21:16 | 12 | 159.94 |
| 07/10/2026 21:16 | 88 | 159.94 |
| 07/10/2026 21:16 | 32 | 159.93 |
| 07/10/2026 21:16 | 100 | 159.92 |
| 07/10/2026 21:16 | 86 | 159.92 |
| 07/10/2026 21:16 | 1 | 159.92 |
| 07/10/2026 21:16 | 13 | 159.92 |
| 07/10/2026 21:16 | 10 | 159.90 |
| 07/10/2026 21:16 | 10 | 159.89 |
| 07/10/2026 21:16 | 5 | 159.88 |
| 07/10/2026 21:16 | 76 | 159.88 |
| 07/10/2026 21:16 | 24 | 159.88 |
| 07/10/2026 21:16 | 100 | 159.83 |
| 07/10/2026 21:16 | 5 | 159.82 |
| 07/10/2026 21:16 | 58 | 159.82 |
| 07/10/2026 21:16 | 4 | 159.82 |
| 07/10/2026 21:16 | 1 | 159.82 |
| 07/10/2026 21:16 | 1 | 159.82 |
| 07/10/2026 21:16 | 30 | 159.82 |
| 07/10/2026 21:16 | 106 | 159.82 |
| 07/10/2026 21:16 | 200 | 159.82 |
| 07/10/2026 21:16 | 31 | 159.82 |
| 07/10/2026 21:16 | 5 | 159.81 |
| 07/10/2026 21:16 | 100 | 159.79 |
| 07/10/2026 21:16 | 100 | 159.79 |
| 07/10/2026 21:16 | 8 | 159.77 |
| 07/10/2026 21:16 | 61 | 159.77 |
| 07/10/2026 21:15 | 49 | 159.77 |
| 07/10/2026 21:15 | 60 | 159.78 |
| 07/10/2026 21:15 | 10 | 159.78 |
| 07/10/2026 21:15 | 5 | 159.78 |
| 07/10/2026 21:15 | 62 | 159.82 |
| 07/10/2026 21:15 | 74 | 159.83 |
| 07/10/2026 21:15 | 100 | 159.83 |
| 07/10/2026 21:15 | 9 | 159.88 |
| 07/10/2026 21:15 | 217 | 159.90 |
| 07/10/2026 21:15 | 74 | 159.90 |
| 07/10/2026 21:15 | 1 | 159.90 |
| 07/10/2026 21:15 | 176 | 159.90 |
| 07/10/2026 21:15 | 32 | 159.90 |
| 07/10/2026 21:15 | 89 | 159.89 |
| 07/10/2026 21:15 | 11 | 159.89 |
| 07/10/2026 21:15 | 100 | 159.86 |
| 07/10/2026 21:15 | 25 | 159.85 |
| 07/10/2026 21:15 | 19 | 159.85 |
| 07/10/2026 21:15 | 9 | 159.84 |
| 07/10/2026 21:15 | 100 | 159.83 |
| 07/10/2026 21:15 | 40 | 159.83 |
| 07/10/2026 21:15 | 80 | 159.83 |
| 07/10/2026 21:15 | 1 | 159.83 |
| 07/10/2026 21:15 | 117 | 159.83 |
| 07/10/2026 21:15 | 140 | 159.83 |
| 07/10/2026 21:15 | 1 | 159.83 |
| 07/10/2026 21:15 | 117 | 159.83 |
| 07/10/2026 21:15 | 20 | 159.86 |
| 07/10/2026 21:14 | 21 | 159.83 |
| 07/10/2026 21:14 | 3 | 159.83 |
| 07/10/2026 21:14 | 60 | 159.84 |
| 07/10/2026 21:14 | 2 | 159.83 |
| 07/10/2026 21:14 | 100 | 159.84 |
| 07/10/2026 21:14 | 100 | 159.84 |
| 07/10/2026 21:14 | 100 | 159.84 |
| 07/10/2026 21:14 | 100 | 159.83 |
| 07/10/2026 21:14 | 6 | 159.82 |
| 07/10/2026 21:14 | 10 | 159.82 |
| 07/10/2026 21:14 | 100 | 159.82 |
| 07/10/2026 21:14 | 497 | 159.82 |
| 07/10/2026 21:14 | 100 | 159.82 |
| 07/10/2026 21:14 | 3 | 159.82 |
| 07/10/2026 21:14 | 20 | 159.855 |
| 07/10/2026 21:14 | 10 | 159.855 |
| 07/10/2026 21:14 | 30 | 159.855 |
| 07/10/2026 21:14 | 99 | 159.89 |
| 07/10/2026 21:14 | 1 | 159.89 |
| 07/10/2026 21:14 | 38 | 159.84 |
| 07/10/2026 21:14 | 10 | 159.83 |
| 07/10/2026 21:14 | 100 | 159.83 |
| 07/10/2026 21:14 | 18 | 159.83 |
| 07/10/2026 21:14 | 5 | 159.78 |
| 07/10/2026 21:14 | 10 | 159.83 |
| 07/10/2026 21:14 | 100 | 159.83 |
| 07/10/2026 21:14 | 100 | 159.82 |
| 07/10/2026 21:14 | 4 | 159.81 |
| 07/10/2026 21:14 | 259 | 159.83 |
| 07/10/2026 21:14 | 1 | 159.83 |
| 07/10/2026 21:14 | 240 | 159.83 |
| 07/10/2026 21:14 | 5 | 159.83 |
| 07/10/2026 21:14 | 100 | 159.82 |
| 07/10/2026 21:14 | 10 | 159.82 |
| 07/10/2026 21:14 | 100 | 159.80 |
| 07/10/2026 21:14 | 100 | 159.81 |
| 07/10/2026 21:14 | 4 | 159.79 |
| 07/10/2026 21:14 | 98 | 159.79 |
| 07/10/2026 21:14 | 2 | 159.79 |
| 07/10/2026 21:13 | 1 | 159.81 |
| 07/10/2026 21:13 | 98 | 159.80 |
| 07/10/2026 21:13 | 2 | 159.80 |
| 07/10/2026 21:13 | 1 | 159.80 |
| 07/10/2026 21:13 | 9 | 159.72 |
| 07/10/2026 21:13 | 1 | 159.72 |
| 07/10/2026 21:13 | 4 | 159.72 |
| 07/10/2026 21:13 | 100 | 159.72 |
| 07/10/2026 21:13 | 5 | 159.66 |
| 07/10/2026 21:13 | 34 | 159.66 |
| 07/10/2026 21:13 | 39 | 159.67 |
| 07/10/2026 21:13 | 10 | 159.69 |
| 07/10/2026 21:13 | 100 | 159.69 |
| 07/10/2026 21:13 | 3 | 159.72 |
| 07/10/2026 21:13 | 100 | 159.72 |
| 07/10/2026 21:12 | 6 | 159.74 |
| 07/10/2026 21:12 | 55 | 159.74 |
| 07/10/2026 21:12 | 6 | 159.765 |
| 07/10/2026 21:12 | 80 | 159.765 |
| 07/10/2026 21:12 | 20 | 159.765 |
| 07/10/2026 21:12 | 51 | 159.745 |
| 07/10/2026 21:12 | 10 | 159.745 |
| 07/10/2026 21:12 | 100 | 159.74 |
| 07/10/2026 21:12 | 1 | 159.74 |
| 07/10/2026 21:12 | 31 | 159.74 |
| 07/10/2026 21:12 | 69 | 159.74 |
| 07/10/2026 21:12 | 11 | 159.74 |
| 07/10/2026 21:12 | 7 | 159.74 |
| 07/10/2026 21:12 | 100 | 159.74 |
| 07/10/2026 21:12 | 6 | 159.67 |
| 07/10/2026 21:12 | 1 | 159.71 |
| 07/10/2026 21:12 | 18 | 159.72 |
| 07/10/2026 21:12 | 40 | 159.80 |
| 07/10/2026 21:11 | 4 | 159.77 |
| 07/10/2026 21:11 | 5 | 159.81 |
| 07/10/2026 21:11 | 10 | 159.81 |
| 07/10/2026 21:11 | 15 | 159.81 |
| 07/10/2026 21:11 | 41 | 159.81 |
| 07/10/2026 21:11 | 10 | 159.78 |
| 07/10/2026 21:11 | 55 | 159.70 |
| 07/10/2026 21:11 | 20 | 159.70 |
| 07/10/2026 21:11 | 25 | 159.70 |
| 07/10/2026 21:11 | 99 | 159.70 |
| 07/10/2026 21:11 | 1 | 159.70 |
| 07/10/2026 21:11 | 100 | 159.70 |
| 07/10/2026 21:11 | 100 | 159.70 |
| 07/10/2026 21:11 | 7 | 159.70 |
| 07/10/2026 21:11 | 3 | 159.71 |
| 07/10/2026 21:11 | 30 | 159.78 |
| 07/10/2026 21:11 | 1 | 159.74 |
| 07/10/2026 21:11 | 100 | 159.75 |
| 07/10/2026 21:11 | 10 | 159.75 |
| 07/10/2026 21:11 | 2 | 159.75 |
| 07/10/2026 21:11 | 4 | 159.75 |
| 07/10/2026 21:10 | 6 | 159.74 |
| 07/10/2026 21:10 | 20 | 159.72 |
| 07/10/2026 21:10 | 5 | 159.70 |
| 07/10/2026 21:10 | 23 | 159.70 |
| 07/10/2026 21:10 | 36 | 159.70 |
| 07/10/2026 21:10 | 1 | 159.69 |
| 07/10/2026 21:09 | 24 | 159.68 |
| 07/10/2026 21:09 | 1 | 159.67 |
| 07/10/2026 21:09 | 20 | 159.65 |
| 07/10/2026 21:09 | 10 | 159.65 |
| 07/10/2026 21:09 | 38 | 159.64 |
| 07/10/2026 21:09 | 85 | 159.61 |
| 07/10/2026 21:09 | 7 | 159.55 |
| 07/10/2026 21:09 | 10 | 159.55 |
| 07/10/2026 21:09 | 90 | 159.55 |
| 07/10/2026 21:09 | 1 | 159.55 |
| 07/10/2026 21:09 | 9 | 159.55 |
| 07/10/2026 21:08 | 96 | 159.52 |
| 07/10/2026 21:08 | 5 | 159.49 |
| 07/10/2026 21:08 | 80 | 159.49 |
| 07/10/2026 21:08 | 20 | 159.49 |
| 07/10/2026 21:08 | 100 | 159.52 |
| 07/10/2026 21:08 | 5 | 159.56 |
| 07/10/2026 21:08 | 2 | 159.59 |
| 07/10/2026 21:08 | 1 | 159.59 |
| 07/10/2026 21:08 | 6 | 159.59 |
| 07/10/2026 21:08 | 1 | 159.60 |
| 07/10/2026 21:08 | 115 | 159.60 |
| 07/10/2026 21:08 | 10 | 159.60 |
| 07/10/2026 21:08 | 3 | 159.60 |
| 07/10/2026 21:08 | 60 | 159.60 |
| 07/10/2026 21:08 | 9 | 159.65 |
| 07/10/2026 21:08 | 22 | 159.655 |
| 07/10/2026 21:08 | 2 | 159.655 |
| 07/10/2026 21:08 | 6 | 159.655 |
| 07/10/2026 21:08 | 1 | 159.67 |
| 07/10/2026 21:07 | 40 | 159.69 |
| 07/10/2026 21:07 | 4 | 159.69 |
| 07/10/2026 21:07 | 37 | 159.70 |
| 07/10/2026 21:07 | 1 | 159.67 |
| 07/10/2026 21:06 | 20 | 159.61 |
| 07/10/2026 21:06 | 21 | 159.61 |
| 07/10/2026 21:06 | 3 | 159.61 |
| 07/10/2026 21:06 | 20 | 159.64 |
| 07/10/2026 21:06 | 1 | 159.67 |
| 07/10/2026 21:06 | 8 | 159.65 |
| 07/10/2026 21:06 | 2 | 159.65 |
| 07/10/2026 21:06 | 4 | 159.65 |
| 07/10/2026 21:06 | 6 | 159.64 |
| 07/10/2026 21:06 | 2 | 159.64 |
| 07/10/2026 21:06 | 2 | 159.64 |
| 07/10/2026 21:06 | 3 | 159.60 |
| 07/10/2026 21:06 | 4 | 159.60 |
| 07/10/2026 21:06 | 8 | 159.59 |
| 07/10/2026 21:06 | 20 | 159.59 |
| 07/10/2026 21:06 | 13 | 159.57 |
| 07/10/2026 21:06 | 2 | 159.57 |
| 07/10/2026 21:06 | 27 | 159.57 |
| 07/10/2026 21:06 | 10 | 159.57 |
| 07/10/2026 21:06 | 100 | 159.57 |
| 07/10/2026 21:06 | 1 | 159.56 |
| 07/10/2026 21:06 | 37 | 159.49 |
| 07/10/2026 21:06 | 8 | 159.55 |
| 07/10/2026 21:06 | 100 | 159.54 |
| 07/10/2026 21:06 | 4 | 159.54 |
| 07/10/2026 21:06 | 100 | 159.54 |
| 07/10/2026 21:06 | 31 | 159.54 |
| 07/10/2026 21:05 | 87 | 159.52 |
| 07/10/2026 21:05 | 13 | 159.52 |
| 07/10/2026 21:05 | 100 | 159.45 |
| 07/10/2026 21:05 | 1 | 159.39 |
| 07/10/2026 21:05 | 37 | 159.39 |
| 07/10/2026 21:05 | 100 | 159.39 |
| 07/10/2026 21:05 | 4 | 159.38 |
| 07/10/2026 21:05 | 52 | 159.345 |
| 07/10/2026 21:05 | 75 | 159.345 |
| 07/10/2026 21:05 | 20 | 159.36 |
| 07/10/2026 21:05 | 100 | 159.36 |
| 07/10/2026 21:05 | 2 | 159.36 |
| 07/10/2026 21:05 | 8 | 159.36 |
| 07/10/2026 21:05 | 100 | 159.36 |
| 07/10/2026 21:05 | 20 | 159.405 |
| 07/10/2026 21:05 | 10 | 159.405 |
| 07/10/2026 21:05 | 82 | 159.44 |
| 07/10/2026 21:05 | 11 | 159.42 |
| 07/10/2026 21:05 | 200 | 159.42 |
| 07/10/2026 21:05 | 1 | 159.46 |
| 07/10/2026 21:05 | 10 | 159.49 |
| 07/10/2026 21:05 | 7 | 159.525 |
| 07/10/2026 21:05 | 18 | 159.56 |
| 07/10/2026 21:04 | 19 | 159.51 |
| 07/10/2026 21:04 | 200 | 159.51 |
| 07/10/2026 21:04 | 20 | 159.43 |
| 07/10/2026 21:04 | 5 | 159.42 |
| 07/10/2026 21:04 | 28 | 159.43 |
| 07/10/2026 21:04 | 100 | 159.42 |
| 07/10/2026 21:04 | 20 | 159.46 |
| 07/10/2026 21:04 | 18 | 159.46 |
| 07/10/2026 21:04 | 100 | 159.46 |
| 07/10/2026 21:04 | 18 | 159.46 |
| 07/10/2026 21:04 | 38 | 159.49 |
| 07/10/2026 21:04 | 14 | 159.46 |
| 07/10/2026 21:04 | 26 | 159.47 |
| 07/10/2026 21:04 | 10 | 159.47 |
| 07/10/2026 21:04 | 100 | 159.47 |
| 07/10/2026 21:04 | 24 | 159.47 |
| 07/10/2026 21:04 | 25 | 159.48 |
| 07/10/2026 21:04 | 131 | 159.48 |
| 07/10/2026 21:04 | 3 | 159.50 |
| 07/10/2026 21:04 | 77 | 159.48 |
| 07/10/2026 21:04 | 1 | 159.49 |
| 07/10/2026 21:04 | 26 | 159.505 |
| 07/10/2026 21:04 | 19 | 159.505 |
| 07/10/2026 21:04 | 5 | 159.505 |
| 07/10/2026 21:03 | 2 | 159.56 |
| 07/10/2026 21:03 | 15 | 159.52 |
| 07/10/2026 21:03 | 5 | 159.52 |
| 07/10/2026 21:03 | 100 | 159.50 |
| 07/10/2026 21:03 | 36 | 159.48 |
| 07/10/2026 21:03 | 14 | 159.48 |
| 07/10/2026 21:03 | 100 | 159.46 |
| 07/10/2026 21:03 | 50 | 159.46 |
| 07/10/2026 21:03 | 50 | 159.46 |
| 07/10/2026 21:03 | 23 | 159.46 |
| 07/10/2026 21:03 | 2 | 159.43 |
| 07/10/2026 21:03 | 98 | 159.43 |
| 07/10/2026 21:03 | 2 | 159.43 |
| 07/10/2026 21:03 | 20 | 159.42 |
| 07/10/2026 21:03 | 17 | 159.42 |
| 07/10/2026 21:03 | 10 | 159.42 |
| 07/10/2026 21:03 | 7 | 159.42 |
| 07/10/2026 21:03 | 6 | 159.42 |
| 07/10/2026 21:03 | 25 | 159.42 |
| 07/10/2026 21:03 | 100 | 159.42 |
| 07/10/2026 21:03 | 40 | 159.41 |
| 07/10/2026 21:03 | 20 | 159.36 |
| 07/10/2026 21:03 | 75 | 159.36 |
| 07/10/2026 21:03 | 100 | 159.37 |
| 07/10/2026 21:03 | 100 | 159.37 |
| 07/10/2026 21:03 | 100 | 159.38 |
| 07/10/2026 21:03 | 81 | 159.39 |
| 07/10/2026 21:03 | 19 | 159.39 |
| 07/10/2026 21:03 | 5 | 159.39 |
| 07/10/2026 21:03 | 83 | 159.37 |
| 07/10/2026 21:03 | 17 | 159.37 |
| 07/10/2026 21:03 | 13 | 159.36 |
| 07/10/2026 21:03 | 7 | 159.37 |
| 07/10/2026 21:03 | 93 | 159.37 |
| 07/10/2026 21:03 | 3 | 159.365 |
| 07/10/2026 21:03 | 4 | 159.36 |
| 07/10/2026 21:03 | 100 | 159.34 |
| 07/10/2026 21:03 | 100 | 159.33 |
| 07/10/2026 21:03 | 100 | 159.33 |
| 07/10/2026 21:03 | 393 | 159.33 |
| 07/10/2026 21:03 | 7 | 159.33 |
| 07/10/2026 21:03 | 1 | 159.33 |
| 07/10/2026 21:03 | 1 | 159.32 |
| 07/10/2026 21:03 | 1 | 159.29 |
| 07/10/2026 21:03 | 100 | 159.29 |
| 07/10/2026 21:03 | 1 | 159.28 |
| 07/10/2026 21:03 | 1 | 159.28 |
| 07/10/2026 21:03 | 100 | 159.28 |
| 07/10/2026 21:03 | 20 | 159.28 |
| 07/10/2026 21:03 | 1 | 159.24 |
| 07/10/2026 21:03 | 34 | 159.24 |
| 07/10/2026 21:03 | 3 | 159.24 |
| 07/10/2026 21:03 | 1 | 159.24 |
| 07/10/2026 21:02 | 100 | 159.26 |
| 07/10/2026 21:02 | 67 | 159.23 |
| 07/10/2026 21:02 | 33 | 159.23 |
| 07/10/2026 21:02 | 50 | 159.23 |
| 07/10/2026 21:02 | 67 | 159.23 |
| 07/10/2026 21:02 | 33 | 159.23 |
| 07/10/2026 21:02 | 17 | 159.245 |
| 07/10/2026 21:02 | 5 | 159.26 |
| 07/10/2026 21:02 | 100 | 159.26 |
| 07/10/2026 21:02 | 100 | 159.26 |
| 07/10/2026 21:02 | 150 | 159.26 |
| 07/10/2026 21:02 | 50 | 159.26 |
| 07/10/2026 21:02 | 10 | 159.25 |
| 07/10/2026 21:02 | 1 | 159.25 |
| 07/10/2026 21:02 | 5 | 159.25 |
| 07/10/2026 21:02 | 4 | 159.25 |
| 07/10/2026 21:02 | 100 | 159.25 |
| 07/10/2026 21:02 | 45 | 159.25 |
| 07/10/2026 21:02 | 5 | 159.25 |
| 07/10/2026 21:02 | 26 | 159.16 |
| 07/10/2026 21:02 | 18 | 159.16 |
| 07/10/2026 21:02 | 25 | 159.16 |
| 07/10/2026 21:02 | 75 | 159.16 |
| 07/10/2026 21:02 | 5 | 159.20 |
| 07/10/2026 21:01 | 2 | 159.27 |
| 07/10/2026 21:01 | 3 | 159.27 |
| 07/10/2026 21:01 | 5 | 159.27 |
| 07/10/2026 21:01 | 100 | 159.24 |
| 07/10/2026 21:01 | 100 | 159.23 |
| 07/10/2026 21:01 | 8 | 159.23 |
| 07/10/2026 21:01 | 2 | 159.23 |
| 07/10/2026 21:01 | 49 | 159.21 |
| 07/10/2026 21:01 | 2 | 159.20 |
| 07/10/2026 21:01 | 14 | 159.21 |
| 07/10/2026 21:01 | 100 | 159.17 |
| 07/10/2026 21:01 | 100 | 159.22 |
| 07/10/2026 21:01 | 5 | 159.21 |
| 07/10/2026 21:01 | 100 | 159.19 |
| 07/10/2026 21:01 | 20 | 159.17 |
| 07/10/2026 21:01 | 100 | 159.16 |
| 07/10/2026 21:01 | 2 | 159.16 |
| 07/10/2026 21:01 | 6 | 159.16 |
| 07/10/2026 21:01 | 93 | 159.15 |
| 07/10/2026 21:01 | 7 | 159.15 |
| 07/10/2026 21:01 | 12 | 159.16 |
| 07/10/2026 21:01 | 7 | 159.15 |
| 07/10/2026 21:01 | 1 | 159.15 |
| 07/10/2026 21:01 | 10 | 159.13 |
| 07/10/2026 21:01 | 12 | 159.12 |
| 07/10/2026 21:01 | 100 | 159.12 |
| 07/10/2026 21:01 | 100 | 159.10 |
| 07/10/2026 21:01 | 100 | 159.07 |
| 07/10/2026 21:01 | 8 | 159.07 |
| 07/10/2026 21:01 | 10 | 159.06 |
| 07/10/2026 21:01 | 100 | 159.06 |
| 07/10/2026 21:00 | 100 | 159.01 |
| 07/10/2026 21:00 | 100 | 159.01 |
| 07/10/2026 21:00 | 4 | 158.99 |
| 07/10/2026 21:00 | 100 | 158.99 |
| 07/10/2026 21:00 | 1 | 158.99 |
| 07/10/2026 21:00 | 100 | 158.99 |
| 07/10/2026 21:00 | 1 | 158.98 |
| 07/10/2026 21:00 | 57 | 158.97 |
| 07/10/2026 21:00 | 43 | 158.97 |
| 07/10/2026 21:00 | 10 | 158.93 |
| 07/10/2026 21:00 | 30 | 158.93 |
| 07/10/2026 21:00 | 60 | 158.93 |
| 07/10/2026 21:00 | 10 | 158.975 |
| 07/10/2026 21:00 | 10 | 158.99 |
| 07/10/2026 21:00 | 25 | 158.94 |
| 07/10/2026 21:00 | 25 | 158.96 |
| 07/10/2026 21:00 | 46 | 158.94 |
| 07/10/2026 21:00 | 3 | 159.01 |
| 07/10/2026 21:00 | 25 | 158.99 |
| 07/10/2026 21:00 | 13 | 158.99 |
| 07/10/2026 21:00 | 18 | 158.99 |
| 07/10/2026 21:00 | 22 | 159.01 |
| 07/10/2026 21:00 | 100 | 159.01 |
| 07/10/2026 21:00 | 18 | 159.01 |
| 07/10/2026 21:00 | 24 | 159.02 |
| 07/10/2026 21:00 | 90 | 159.02 |
| 07/10/2026 21:00 | 5 | 159.03 |
| 07/10/2026 21:00 | 30 | 159.03 |
| 07/10/2026 21:00 | 1 | 159.05 |
| 07/10/2026 20:59 | 75 | 159.06 |
| 07/10/2026 20:59 | 1 | 159.12 |
| 07/10/2026 20:59 | 50 | 159.10 |
| 07/10/2026 20:59 | 10 | 159.15 |
| 07/10/2026 20:59 | 10 | 159.09 |
| 07/10/2026 20:59 | 10 | 159.09 |
| 07/10/2026 20:59 | 75 | 159.09 |
| 07/10/2026 20:59 | 100 | 159.11 |
| 07/10/2026 20:58 | 10 | 159.14 |
| 07/10/2026 20:58 | 100 | 159.13 |
| 07/10/2026 20:58 | 1 | 159.13 |
| 07/10/2026 20:58 | 50 | 159.13 |
| 07/10/2026 20:58 | 10 | 159.13 |
| 07/10/2026 20:58 | 4 | 159.11 |
| 07/10/2026 20:58 | 1 | 159.11 |
| 07/10/2026 20:58 | 100 | 159.09 |
| 07/10/2026 20:58 | 10 | 159.09 |
| 07/10/2026 20:58 | 600 | 159.09 |
| 07/10/2026 20:58 | 100 | 159.09 |
| 07/10/2026 20:58 | 20 | 159.07 |
| 07/10/2026 20:58 | 3 | 159.09 |
| 07/10/2026 20:58 | 100 | 159.09 |
| 07/10/2026 20:58 | 10 | 159.10 |
| 07/10/2026 20:58 | 71 | 159.10 |
| 07/10/2026 20:58 | 29 | 159.10 |
| 07/10/2026 20:58 | 71 | 159.10 |
| 07/10/2026 20:58 | 10 | 159.10 |
| 07/10/2026 20:58 | 38 | 159.10 |
| 07/10/2026 20:58 | 27 | 159.10 |
| 07/10/2026 20:58 | 1 | 159.10 |
| 07/10/2026 20:58 | 100 | 159.11 |
| 07/10/2026 20:58 | 37 | 159.13 |
| 07/10/2026 20:58 | 100 | 159.14 |
| 07/10/2026 20:58 | 10 | 159.15 |
| 07/10/2026 20:58 | 100 | 159.15 |
| 07/10/2026 20:58 | 5 | 159.215 |
| 07/10/2026 20:58 | 1 | 159.19 |
| 07/10/2026 20:58 | 111 | 159.20 |
| 07/10/2026 20:57 | 100 | 159.285 |
| 07/10/2026 20:57 | 10 | 159.285 |
| 07/10/2026 20:57 | 77 | 159.30 |
| 07/10/2026 20:57 | 5 | 159.29 |
| 07/10/2026 20:57 | 100 | 159.27 |
| 07/10/2026 20:57 | 7 | 159.27 |
| 07/10/2026 20:57 | 52 | 159.27 |
| 07/10/2026 20:57 | 258 | 159.27 |
| 07/10/2026 20:57 | 3 | 159.26 |
| 07/10/2026 20:57 | 100 | 159.22 |
| 07/10/2026 20:57 | 100 | 159.23 |
| 07/10/2026 20:57 | 125 | 159.23 |
| 07/10/2026 20:57 | 1 | 159.27 |
| 07/10/2026 20:57 | 40 | 159.27 |
| 07/10/2026 20:57 | 49 | 159.27 |
| 07/10/2026 20:57 | 2 | 159.28 |
| 07/10/2026 20:57 | 10 | 159.30 |
| 07/10/2026 20:57 | 20 | 159.30 |
| 07/10/2026 20:57 | 7 | 159.37 |
| 07/10/2026 20:57 | 75 | 159.40 |
| 07/10/2026 20:57 | 18 | 159.46 |
| 07/10/2026 20:57 | 50 | 159.42 |
| 07/10/2026 20:57 | 50 | 159.42 |
| 07/10/2026 20:57 | 20 | 159.41 |
| 07/10/2026 20:57 | 10 | 159.39 |
| 07/10/2026 20:57 | 5 | 159.38 |
| 07/10/2026 20:57 | 5 | 159.36 |
| 07/10/2026 20:57 | 20 | 159.35 |
| 07/10/2026 20:57 | 1 | 159.35 |
| 07/10/2026 20:57 | 9 | 159.34 |
| 07/10/2026 20:57 | 5 | 159.34 |
| 07/10/2026 20:57 | 5 | 159.34 |
| 07/10/2026 20:57 | 1 | 159.34 |
| 07/10/2026 20:57 | 94 | 159.28 |
| 07/10/2026 20:57 | 18 | 159.28 |
| 07/10/2026 20:57 | 18 | 159.28 |
| 07/10/2026 20:57 | 20 | 159.28 |
| 07/10/2026 20:57 | 10 | 159.31 |
| 07/10/2026 20:57 | 18 | 159.30 |
| 07/10/2026 20:57 | 2 | 159.30 |
| 07/10/2026 20:57 | 18 | 159.29 |
| 07/10/2026 20:57 | 2 | 159.29 |
| 07/10/2026 20:57 | 18 | 159.29 |
| 07/10/2026 20:57 | 5 | 159.29 |
| 07/10/2026 20:57 | 15 | 159.29 |
| 07/10/2026 20:57 | 1 | 159.29 |
| 07/10/2026 20:57 | 53 | 159.29 |
| 07/10/2026 20:57 | 20 | 159.29 |
| 07/10/2026 20:57 | 38 | 159.28 |
| 07/10/2026 20:57 | 112 | 159.28 |
| 07/10/2026 20:57 | 6 | 159.24 |
| 07/10/2026 20:57 | 100 | 159.21 |
| 07/10/2026 20:57 | 2 | 159.21 |
| 07/10/2026 20:57 | 1 | 159.20 |
| 07/10/2026 20:57 | 50 | 159.18 |
| 07/10/2026 20:57 | 8 | 159.21 |
| 07/10/2026 20:57 | 8 | 159.21 |
| 07/10/2026 20:57 | 1 | 159.17 |
| 07/10/2026 20:57 | 9 | 159.17 |
| 07/10/2026 20:57 | 20 | 159.17 |
| 07/10/2026 20:57 | 71 | 159.17 |
| 07/10/2026 20:56 | 5 | 159.13 |
| 07/10/2026 20:56 | 40 | 159.16 |
| 07/10/2026 20:56 | 20 | 159.16 |
| 07/10/2026 20:56 | 100 | 159.16 |
| 07/10/2026 20:56 | 6 | 159.20 |
| 07/10/2026 20:56 | 6 | 159.20 |
| 07/10/2026 20:56 | 10 | 159.23 |
| 07/10/2026 20:56 | 61 | 159.23 |
| 07/10/2026 20:56 | 1 | 159.23 |
| 07/10/2026 20:56 | 3 | 159.23 |
| 07/10/2026 20:56 | 9 | 159.23 |
| 07/10/2026 20:56 | 26 | 159.23 |
| 07/10/2026 20:56 | 50 | 159.24 |
| 07/10/2026 20:56 | 100 | 159.24 |
| 07/10/2026 20:56 | 16 | 159.27 |
| 07/10/2026 20:56 | 1 | 159.27 |
| 07/10/2026 20:56 | 1 | 159.27 |
| 07/10/2026 20:56 | 1 | 159.27 |
| 07/10/2026 20:56 | 1 | 159.27 |
| 07/10/2026 20:56 | 20 | 159.23 |
| 07/10/2026 20:56 | 20 | 159.21 |
| 07/10/2026 20:56 | 1 | 159.20 |
| 07/10/2026 20:56 | 50 | 159.17 |
| 07/10/2026 20:56 | 8 | 159.18 |
| 07/10/2026 20:56 | 100 | 159.18 |
| 07/10/2026 20:56 | 100 | 159.18 |
| 07/10/2026 20:56 | 125 | 159.15 |
| 07/10/2026 20:56 | 1 | 159.14 |
| 07/10/2026 20:56 | 10 | 159.10 |
| 07/10/2026 20:56 | 11 | 159.07 |
| 07/10/2026 20:56 | 11 | 159.07 |
| 07/10/2026 20:56 | 100 | 159.07 |
| 07/10/2026 20:56 | 24 | 159.07 |
| 07/10/2026 20:56 | 10 | 159.09 |
| 07/10/2026 20:56 | 10 | 159.06 |
| 07/10/2026 20:56 | 10 | 159.10 |
| 07/10/2026 20:56 | 100 | 159.10 |
| 07/10/2026 20:56 | 90 | 159.10 |
| 07/10/2026 20:56 | 100 | 159.10 |
| 07/10/2026 20:55 | 9 | 158.99 |
| 07/10/2026 20:55 | 100 | 158.99 |
| 07/10/2026 20:55 | 1 | 158.95 |
| 07/10/2026 20:55 | 3 | 158.98 |
| 07/10/2026 20:55 | 83 | 158.95 |
| 07/10/2026 20:55 | 17 | 158.95 |
| 07/10/2026 20:55 | 66 | 158.94 |
| 07/10/2026 20:55 | 34 | 158.94 |
| 07/10/2026 20:55 | 100 | 158.93 |
| 07/10/2026 20:55 | 2 | 158.92 |
| 07/10/2026 20:55 | 9 | 158.92 |
| 07/10/2026 20:55 | 1 | 158.92 |
| 07/10/2026 20:55 | 1 | 158.92 |
| 07/10/2026 20:55 | 87 | 158.92 |
| 07/10/2026 20:55 | 13 | 158.92 |
| 07/10/2026 20:55 | 100 | 158.91 |
| 07/10/2026 20:55 | 76 | 158.91 |
| 07/10/2026 20:55 | 12 | 158.85 |
| 07/10/2026 20:55 | 8 | 158.88 |
| 07/10/2026 20:55 | 16 | 158.92 |
| 07/10/2026 20:55 | 33 | 158.90 |
| 07/10/2026 20:55 | 8 | 158.90 |
| 07/10/2026 20:55 | 5 | 158.87 |
| 07/10/2026 20:55 | 10 | 158.90 |
| 07/10/2026 20:55 | 28 | 158.91 |
| 07/10/2026 20:55 | 110 | 158.92 |
| 07/10/2026 20:55 | 1 | 158.96 |
| 07/10/2026 20:55 | 40 | 158.98 |
| 07/10/2026 20:55 | 10 | 159.00 |
| 07/10/2026 20:55 | 15 | 159.00 |
| 07/10/2026 20:55 | 10 | 159.00 |
| 07/10/2026 20:55 | 25 | 159.00 |
| 07/10/2026 20:55 | 50 | 159.00 |
| 07/10/2026 20:55 | 48 | 159.00 |
| 07/10/2026 20:55 | 52 | 159.00 |
| 07/10/2026 20:55 | 4 | 159.00 |
| 07/10/2026 20:55 | 1 | 159.05 |
| 07/10/2026 20:55 | 47 | 159.05 |
| 07/10/2026 20:55 | 53 | 159.05 |
| 07/10/2026 20:55 | 3 | 159.05 |
| 07/10/2026 20:55 | 18 | 159.06 |
| 07/10/2026 20:55 | 1 | 159.06 |
| 07/10/2026 20:55 | 19 | 159.06 |
| 07/10/2026 20:55 | 6 | 159.09 |
| 07/10/2026 20:55 | 88 | 159.10 |
| 07/10/2026 20:55 | 1 | 159.10 |
| 07/10/2026 20:55 | 100 | 159.10 |
| 07/10/2026 20:55 | 6 | 159.10 |
| 07/10/2026 20:55 | 30 | 159.11 |
| 07/10/2026 20:55 | 4 | 159.11 |
| 07/10/2026 20:55 | 10 | 159.16 |
| 07/10/2026 20:54 | 100 | 159.21 |
| 07/10/2026 20:54 | 96 | 159.11 |
| 07/10/2026 20:54 | 39 | 159.11 |
| 07/10/2026 20:54 | 100 | 159.11 |
| 07/10/2026 20:54 | 48 | 159.12 |
| 07/10/2026 20:54 | 100 | 159.14 |
| 07/10/2026 20:54 | 23 | 159.14 |
| 07/10/2026 20:54 | 10 | 159.15 |
| 07/10/2026 20:54 | 100 | 159.15 |
| 07/10/2026 20:54 | 10 | 159.15 |
| 07/10/2026 20:54 | 100 | 159.15 |
| 07/10/2026 20:54 | 6 | 159.20 |
| 07/10/2026 20:54 | 23 | 159.18 |
| 07/10/2026 20:54 | 1 | 159.15 |
| 07/10/2026 20:54 | 117 | 159.15 |
| 07/10/2026 20:54 | 67 | 159.27 |
| 07/10/2026 20:54 | 18 | 159.21 |
| 07/10/2026 20:54 | 75 | 159.21 |
| 07/10/2026 20:53 | 5 | 159.21 |
| 07/10/2026 20:53 | 35 | 159.21 |
| 07/10/2026 20:53 | 5 | 159.21 |
| 07/10/2026 20:53 | 9 | 159.21 |
| 07/10/2026 20:53 | 6 | 159.18 |
| 07/10/2026 20:53 | 41 | 159.19 |
| 07/10/2026 20:53 | 36 | 159.20 |
| 07/10/2026 20:53 | 40 | 159.23 |
| 07/10/2026 20:53 | 100 | 159.23 |
| 07/10/2026 20:53 | 100 | 159.23 |
| 07/10/2026 20:53 | 3 | 159.23 |
| 07/10/2026 20:53 | 200 | 159.23 |
| 07/10/2026 20:53 | 47 | 159.32 |
| 07/10/2026 20:53 | 53 | 159.32 |
| 07/10/2026 20:53 | 40 | 159.32 |
| 07/10/2026 20:53 | 53 | 159.33 |
| 07/10/2026 20:53 | 47 | 159.33 |
| 07/10/2026 20:53 | 100 | 159.38 |
| 07/10/2026 20:53 | 7 | 159.40 |
| 07/10/2026 20:53 | 10 | 159.40 |
| 07/10/2026 20:53 | 2 | 159.40 |
| 07/10/2026 20:53 | 10 | 159.40 |
| 07/10/2026 20:53 | 1 | 159.40 |
| 07/10/2026 20:53 | 1 | 159.40 |
| 07/10/2026 20:53 | 20 | 159.40 |
| 07/10/2026 20:53 | 5 | 159.40 |
| 07/10/2026 20:53 | 3 | 159.40 |
| 07/10/2026 20:53 | 1 | 159.40 |
| 07/10/2026 20:53 | 4 | 159.39 |
| 07/10/2026 20:53 | 2 | 159.39 |
| 07/10/2026 20:53 | 10 | 159.385 |
| 07/10/2026 20:53 | 20 | 159.37 |
| 07/10/2026 20:53 | 1 | 159.37 |
| 07/10/2026 20:53 | 1 | 159.36 |
| 07/10/2026 20:53 | 100 | 159.36 |
| 07/10/2026 20:53 | 10 | 159.36 |
| 07/10/2026 20:53 | 60 | 159.36 |
| 07/10/2026 20:52 | 10 | 159.295 |
| 07/10/2026 20:52 | 6 | 159.25 |
| 07/10/2026 20:52 | 3 | 159.25 |
| 07/10/2026 20:52 | 4 | 159.295 |
| 07/10/2026 20:52 | 3 | 159.295 |
| 07/10/2026 20:52 | 3 | 159.295 |
| 07/10/2026 20:52 | 40 | 159.295 |
| 07/10/2026 20:52 | 10 | 159.295 |
| 07/10/2026 20:52 | 1 | 159.27 |
| 07/10/2026 20:52 | 20 | 159.27 |
| 07/10/2026 20:52 | 10 | 159.27 |
| 07/10/2026 20:52 | 31 | 159.27 |
| 07/10/2026 20:52 | 69 | 159.27 |
| 07/10/2026 20:52 | 100 | 159.28 |
| 07/10/2026 20:52 | 10 | 159.315 |
| 07/10/2026 20:52 | 95 | 159.28 |
| 07/10/2026 20:52 | 10 | 159.28 |
| 07/10/2026 20:52 | 125 | 159.28 |
| 07/10/2026 20:52 | 100 | 159.28 |
| 07/10/2026 20:52 | 150 | 159.28 |
| 07/10/2026 20:52 | 100 | 159.28 |
| 07/10/2026 20:52 | 20 | 159.315 |
| 07/10/2026 20:52 | 3 | 159.33 |
| 07/10/2026 20:51 | 100 | 159.28 |
| 07/10/2026 20:51 | 100 | 159.30 |
| 07/10/2026 20:51 | 10 | 159.30 |
| 07/10/2026 20:51 | 10 | 159.30 |
| 07/10/2026 20:51 | 1 | 159.24 |
| 07/10/2026 20:51 | 1 | 159.23 |
| 07/10/2026 20:50 | 8 | 159.27 |
| 07/10/2026 20:50 | 100 | 159.28 |
| 07/10/2026 20:50 | 5 | 159.28 |
| 07/10/2026 20:50 | 7 | 159.28 |
| 07/10/2026 20:50 | 8 | 159.28 |
| 07/10/2026 20:50 | 100 | 159.27 |
| 07/10/2026 20:50 | 100 | 159.25 |
| 07/10/2026 20:50 | 26 | 159.23 |
| 07/10/2026 20:50 | 64 | 159.23 |
| 07/10/2026 20:50 | 100 | 159.23 |
| 07/10/2026 20:50 | 1 | 159.22 |
| 07/10/2026 20:50 | 3 | 159.22 |
| 07/10/2026 20:50 | 3 | 159.22 |
| 07/10/2026 20:50 | 9 | 159.195 |
| 07/10/2026 20:50 | 35 | 159.20 |
| 07/10/2026 20:50 | 46 | 159.20 |
| 07/10/2026 20:50 | 35 | 159.21 |
| 07/10/2026 20:50 | 65 | 159.21 |
| 07/10/2026 20:50 | 40 | 159.21 |
| 07/10/2026 20:50 | 60 | 159.21 |
| 07/10/2026 20:50 | 58 | 159.21 |
| 07/10/2026 20:49 | 23 | 159.22 |
| 07/10/2026 20:49 | 5 | 159.22 |
| 07/10/2026 20:49 | 1 | 159.22 |
| 07/10/2026 20:49 | 10 | 159.22 |
| 07/10/2026 20:49 | 100 | 159.22 |
| 07/10/2026 20:49 | 100 | 159.22 |
| 07/10/2026 20:49 | 17 | 159.22 |
| 07/10/2026 20:49 | 21 | 159.22 |
| 07/10/2026 20:49 | 5 | 159.22 |
| 07/10/2026 20:49 | 10 | 159.22 |
| 07/10/2026 20:49 | 30 | 159.20 |
| 07/10/2026 20:49 | 494 | 159.20 |
| 07/10/2026 20:49 | 2 | 159.20 |
| 07/10/2026 20:49 | 4 | 159.20 |
| 07/10/2026 20:49 | 13 | 159.22 |
| 07/10/2026 20:49 | 80 | 159.23 |
| 07/10/2026 20:49 | 30 | 159.26 |
| 07/10/2026 20:49 | 20 | 159.28 |
| 07/10/2026 20:49 | 20 | 159.26 |
| 07/10/2026 20:49 | 10 | 159.26 |
| 07/10/2026 20:49 | 1 | 159.29 |
| 07/10/2026 20:49 | 3 | 159.29 |
| 07/10/2026 20:49 | 100 | 159.29 |
| 07/10/2026 20:49 | 6 | 159.29 |
| 07/10/2026 20:49 | 20 | 159.29 |
| 07/10/2026 20:49 | 100 | 159.30 |
| 07/10/2026 20:49 | 10 | 159.355 |
| 07/10/2026 20:49 | 7 | 159.37 |
| 07/10/2026 20:49 | 7 | 159.37 |
| 07/10/2026 20:48 | 1 | 159.40 |
| 07/10/2026 20:48 | 94 | 159.37 |
| 07/10/2026 20:48 | 6 | 159.37 |
| 07/10/2026 20:48 | 1 | 159.37 |
| 07/10/2026 20:48 | 10 | 159.35 |
| 07/10/2026 20:48 | 1 | 159.41 |
| 07/10/2026 20:48 | 5 | 159.32 |
| 07/10/2026 20:48 | 95 | 159.32 |
| 07/10/2026 20:48 | 5 | 159.31 |
| 07/10/2026 20:48 | 100 | 159.30 |
| 07/10/2026 20:48 | 100 | 159.30 |
| 07/10/2026 20:48 | 20 | 159.30 |
| 07/10/2026 20:48 | 1 | 159.30 |
| 07/10/2026 20:48 | 5 | 159.30 |
| 07/10/2026 20:48 | 3 | 159.30 |
| 07/10/2026 20:48 | 10 | 159.30 |
| 07/10/2026 20:47 | 10 | 159.38 |
| 07/10/2026 20:47 | 100 | 159.35 |
| 07/10/2026 20:47 | 70 | 159.35 |
| 07/10/2026 20:47 | 30 | 159.35 |
| 07/10/2026 20:47 | 9 | 159.36 |
| 07/10/2026 20:46 | 10 | 159.45 |
| 07/10/2026 20:46 | 10 | 159.44 |
| 07/10/2026 20:46 | 24 | 159.41 |
| 07/10/2026 20:46 | 100 | 159.41 |
| 07/10/2026 20:46 | 100 | 159.40 |
| 07/10/2026 20:46 | 16 | 159.40 |
| 07/10/2026 20:46 | 14 | 159.40 |
| 07/10/2026 20:46 | 20 | 159.40 |
| 07/10/2026 20:46 | 39 | 159.39 |
| 07/10/2026 20:46 | 10 | 159.39 |
| 07/10/2026 20:46 | 68 | 159.39 |
| 07/10/2026 20:46 | 15 | 159.39 |
| 07/10/2026 20:46 | 15 | 159.39 |
| 07/10/2026 20:46 | 4 | 159.39 |
| 07/10/2026 20:46 | 1 | 159.38 |
| 07/10/2026 20:46 | 100 | 159.37 |
| 07/10/2026 20:46 | 63 | 159.36 |
| 07/10/2026 20:46 | 184 | 159.36 |
| 07/10/2026 20:46 | 100 | 159.36 |
| 07/10/2026 20:46 | 10 | 159.36 |
| 07/10/2026 20:46 | 100 | 159.36 |
| 07/10/2026 20:46 | 70 | 159.28 |
| 07/10/2026 20:46 | 1 | 159.27 |
| 07/10/2026 20:46 | 16 | 159.31 |
| 07/10/2026 20:46 | 15 | 159.31 |
| 07/10/2026 20:46 | 45 | 159.31 |
| 07/10/2026 20:46 | 33 | 159.31 |
| 07/10/2026 20:46 | 100 | 159.31 |
| 07/10/2026 20:46 | 31 | 159.35 |
| 07/10/2026 20:46 | 1 | 159.37 |
| 07/10/2026 20:46 | 10 | 159.36 |
| 07/10/2026 20:46 | 100 | 159.36 |
| 07/10/2026 20:46 | 1 | 159.36 |
| 07/10/2026 20:46 | 4 | 159.36 |
| 07/10/2026 20:46 | 10 | 159.34 |
| 07/10/2026 20:46 | 10 | 159.34 |
| 07/10/2026 20:46 | 1 | 159.33 |
| 07/10/2026 20:46 | 1 | 159.33 |
| 07/10/2026 20:46 | 22 | 159.33 |
| 07/10/2026 20:46 | 5 | 159.32 |
| 07/10/2026 20:46 | 100 | 159.32 |
| 07/10/2026 20:46 | 4 | 159.32 |
| 07/10/2026 20:45 | 100 | 159.30 |
| 07/10/2026 20:45 | 10 | 159.30 |
| 07/10/2026 20:45 | 1 | 159.29 |
| 07/10/2026 20:45 | 100 | 159.29 |
| 07/10/2026 20:45 | 20 | 159.28 |
| 07/10/2026 20:45 | 1 | 159.28 |
| 07/10/2026 20:45 | 61 | 159.28 |
| 07/10/2026 20:45 | 100 | 159.28 |
| 07/10/2026 20:45 | 3 | 159.23 |
| 07/10/2026 20:45 | 16 | 159.26 |
| 07/10/2026 20:45 | 7 | 159.28 |
| 07/10/2026 20:45 | 9 | 159.29 |
| 07/10/2026 20:45 | 100 | 159.33 |
| 07/10/2026 20:45 | 100 | 159.33 |
| 07/10/2026 20:45 | 6 | 159.33 |
| 07/10/2026 20:45 | 10 | 159.38 |
| 07/10/2026 20:45 | 100 | 159.38 |
| 07/10/2026 20:45 | 10 | 159.37 |
| 07/10/2026 20:45 | 30 | 159.37 |
| 07/10/2026 20:45 | 57 | 159.38 |
| 07/10/2026 20:45 | 9 | 159.39 |
| 07/10/2026 20:45 | 1 | 159.385 |
| 07/10/2026 20:45 | 63 | 159.38 |
| 07/10/2026 20:45 | 39 | 159.39 |
| 07/10/2026 20:45 | 22 | 159.39 |
| 07/10/2026 20:45 | 39 | 159.39 |
| 07/10/2026 20:45 | 19 | 159.39 |
| 07/10/2026 20:45 | 18 | 159.50 |
| 07/10/2026 20:45 | 100 | 159.50 |
| 07/10/2026 20:45 | 100 | 159.49 |
| 07/10/2026 20:45 | 25 | 159.49 |
| 07/10/2026 20:45 | 75 | 159.49 |
| 07/10/2026 20:45 | 20 | 159.45 |
| 07/10/2026 20:45 | 1 | 159.445 |
| 07/10/2026 20:45 | 6 | 159.45 |
| 07/10/2026 20:45 | 5 | 159.46 |
| 07/10/2026 20:45 | 80 | 159.46 |
| 07/10/2026 20:45 | 15 | 159.46 |
| 07/10/2026 20:45 | 100 | 159.47 |
| 07/10/2026 20:45 | 1 | 159.48 |
| 07/10/2026 20:45 | 7 | 159.55 |
| 07/10/2026 20:45 | 40 | 159.55 |
| 07/10/2026 20:45 | 100 | 159.55 |
| 07/10/2026 20:45 | 19 | 159.59 |
| 07/10/2026 20:45 | 1 | 159.575 |
| 07/10/2026 20:45 | 70 | 159.59 |
| 07/10/2026 20:45 | 1 | 159.60 |
| 07/10/2026 20:45 | 100 | 159.60 |
| 07/10/2026 20:45 | 12 | 159.64 |
| 07/10/2026 20:45 | 1 | 159.65 |
| 07/10/2026 20:45 | 100 | 159.64 |
| 07/10/2026 20:45 | 100 | 159.64 |
| 07/10/2026 20:45 | 39 | 159.64 |
| 07/10/2026 20:45 | 1 | 159.65 |
| 07/10/2026 20:45 | 1 | 159.66 |
| 07/10/2026 20:45 | 1 | 159.66 |
| 07/10/2026 20:45 | 4 | 159.66 |
| 07/10/2026 20:45 | 19 | 159.67 |
| 07/10/2026 20:45 | 1 | 159.67 |
| 07/10/2026 20:45 | 10 | 159.68 |
| 07/10/2026 20:45 | 10 | 159.69 |
| 07/10/2026 20:44 | 100 | 159.74 |
| 07/10/2026 20:44 | 100 | 159.74 |
| 07/10/2026 20:44 | 100 | 159.77 |
| 07/10/2026 20:44 | 100 | 159.77 |
| 07/10/2026 20:44 | 5 | 159.78 |
| 07/10/2026 20:44 | 40 | 159.78 |
| 07/10/2026 20:44 | 60 | 159.78 |
| 07/10/2026 20:44 | 100 | 159.80 |
| 07/10/2026 20:44 | 10 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.865 |
| 07/10/2026 20:44 | 12 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.86 |
| 07/10/2026 20:44 | 1 | 159.90 |
| 07/10/2026 20:44 | 100 | 159.91 |
| 07/10/2026 20:44 | 100 | 159.91 |
| 07/10/2026 20:44 | 70 | 159.91 |
| 07/10/2026 20:44 | 30 | 159.91 |
| 07/10/2026 20:44 | 100 | 159.88 |
| 07/10/2026 20:44 | 31 | 159.89 |
| 07/10/2026 20:44 | 300 | 159.88 |
| 07/10/2026 20:44 | 9 | 159.90 |
| 07/10/2026 20:44 | 7 | 159.90 |
| 07/10/2026 20:44 | 1 | 159.90 |
| 07/10/2026 20:44 | 1 | 159.90 |
| 07/10/2026 20:44 | 31 | 159.89 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 17 | 159.88 |
| 07/10/2026 20:44 | 34 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 412 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 100 | 159.88 |
| 07/10/2026 20:44 | 100 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 2 | 159.88 |
| 07/10/2026 20:44 | 69 | 159.89 |
| 07/10/2026 20:44 | 100 | 159.89 |
| 07/10/2026 20:44 | 1 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 14 | 159.88 |
| 07/10/2026 20:44 | 7 | 159.88 |
| 07/10/2026 20:44 | 99 | 159.86 |
| 07/10/2026 20:44 | 1 | 159.86 |
| 07/10/2026 20:44 | 100 | 159.86 |
| 07/10/2026 20:44 | 3 | 159.88 |
| 07/10/2026 20:44 | 100 | 159.88 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 7 | 159.84 |
| 07/10/2026 20:44 | 33 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.88 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 91 | 159.85 |
| 07/10/2026 20:44 | 9 | 159.85 |
| 07/10/2026 20:44 | 7 | 159.85 |
| 07/10/2026 20:44 | 29 | 159.85 |
| 07/10/2026 20:44 | 81 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.86 |
| 07/10/2026 20:44 | 3 | 159.86 |
| 07/10/2026 20:44 | 3 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 4 | 159.84 |
| 07/10/2026 20:44 | 6 | 159.86 |
| 07/10/2026 20:44 | 10 | 159.86 |
| 07/10/2026 20:44 | 4 | 159.86 |
| 07/10/2026 20:44 | 2 | 159.86 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 7 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 13 | 159.84 |
| 07/10/2026 20:44 | 87 | 159.84 |
| 07/10/2026 20:44 | 200 | 159.85 |
| 07/10/2026 20:44 | 7 | 159.85 |
| 07/10/2026 20:44 | 33 | 159.85 |
| 07/10/2026 20:44 | 109 | 159.84 |
| 07/10/2026 20:44 | 13 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.86 |
| 07/10/2026 20:44 | 100 | 159.86 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.86 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.805 |
| 07/10/2026 20:44 | 74 | 159.86 |
| 07/10/2026 20:44 | 20 | 159.86 |
| 07/10/2026 20:44 | 6 | 159.86 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 4 | 159.845 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 3 | 159.83 |
| 07/10/2026 20:44 | 97 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 94 | 159.84 |
| 07/10/2026 20:44 | 6 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.82 |
| 07/10/2026 20:44 | 3 | 159.85 |
| 07/10/2026 20:44 | 200 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.805 |
| 07/10/2026 20:44 | 48 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.82 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 5 | 159.85 |
| 07/10/2026 20:44 | 95 | 159.85 |
| 07/10/2026 20:44 | 90 | 159.84 |
| 07/10/2026 20:44 | 10 | 159.84 |
| 07/10/2026 20:44 | 21 | 159.85 |
| 07/10/2026 20:44 | 100 | 159.85 |
| 07/10/2026 20:44 | 20 | 159.85 |
| 07/10/2026 20:44 | 1 | 159.85 |
| 07/10/2026 20:44 | 21 | 159.84 |
| 07/10/2026 20:44 | 10 | 159.84 |
| 07/10/2026 20:44 | 21 | 159.84 |
| 07/10/2026 20:44 | 21 | 159.84 |
| 07/10/2026 20:44 | 100 | 159.84 |
| 07/10/2026 20:44 | 6 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 100 | 159.83 |
| 07/10/2026 20:44 | 50 | 159.83 |
| 07/10/2026 20:44 | 5 | 159.83 |
| 07/10/2026 20:44 | 33 | 159.80 |
| 07/10/2026 20:44 | 7 | 159.80 |
| 07/10/2026 20:44 | 46 | 159.80 |
| 07/10/2026 20:44 | 1 | 159.80 |
| 07/10/2026 20:44 | 100 | 159.78 |
| 07/10/2026 20:44 | 8 | 159.78 |
| 07/10/2026 20:44 | 100 | 159.78 |
| 07/10/2026 20:44 | 115 | 159.78 |
| 07/10/2026 20:44 | 10 | 159.78 |
| 07/10/2026 20:44 | 5 | 159.78 |
| 07/10/2026 20:44 | 100 | 159.76 |
| 07/10/2026 20:44 | 45 | 159.74 |
| 07/10/2026 20:44 | 10 | 159.74 |
| 07/10/2026 20:44 | 46 | 159.74 |
| 07/10/2026 20:44 | 101 | 159.74 |
| 07/10/2026 20:44 | 100 | 159.73 |
| 07/10/2026 20:44 | 100 | 159.73 |
| 07/10/2026 20:44 | 96 | 159.74 |
| 07/10/2026 20:44 | 4 | 159.74 |
| 07/10/2026 20:44 | 100 | 159.74 |
| 07/10/2026 20:44 | 18 | 159.74 |
| 07/10/2026 20:44 | 1 | 159.74 |
| 07/10/2026 20:44 | 1 | 159.74 |
| 07/10/2026 20:44 | 1 | 159.74 |
| 07/10/2026 20:44 | 100 | 159.70 |
| 07/10/2026 20:44 | 6 | 159.68 |
| 07/10/2026 20:44 | 37 | 159.66 |
| 07/10/2026 20:43 | 15 | 159.64 |
| 07/10/2026 20:43 | 100 | 159.64 |
| 07/10/2026 20:43 | 100 | 159.64 |
| 07/10/2026 20:43 | 5 | 159.66 |
| 07/10/2026 20:43 | 7 | 159.68 |
| 07/10/2026 20:43 | 108 | 159.72 |
| 07/10/2026 20:43 | 100 | 159.72 |
| 07/10/2026 20:43 | 45 | 159.73 |
| 07/10/2026 20:43 | 100 | 159.80 |
| 07/10/2026 20:43 | 100 | 159.82 |
| 07/10/2026 20:43 | 10 | 159.82 |
| 07/10/2026 20:43 | 7 | 159.82 |
| 07/10/2026 20:43 | 51 | 159.82 |
| 07/10/2026 20:43 | 9 | 159.82 |
| 07/10/2026 20:43 | 54 | 159.82 |
| 07/10/2026 20:43 | 60 | 159.82 |
| 07/10/2026 20:43 | 10 | 159.82 |
| 07/10/2026 20:43 | 100 | 159.83 |
| 07/10/2026 20:43 | 24 | 159.83 |
| 07/10/2026 20:43 | 100 | 159.84 |
| 07/10/2026 20:43 | 1 | 159.85 |
| 07/10/2026 20:43 | 30 | 159.87 |
| 07/10/2026 20:43 | 30 | 159.87 |
| 07/10/2026 20:43 | 19 | 159.90 |
| 07/10/2026 20:43 | 100 | 159.89 |
| 07/10/2026 20:43 | 20 | 159.86 |
| 07/10/2026 20:43 | 8 | 159.86 |
| 07/10/2026 20:43 | 72 | 159.86 |
| 07/10/2026 20:43 | 11 | 159.86 |
| 07/10/2026 20:43 | 10 | 159.86 |
| 07/10/2026 20:43 | 7 | 159.86 |
| 07/10/2026 20:43 | 3 | 159.86 |
| 07/10/2026 20:43 | 20 | 159.86 |
| 07/10/2026 20:43 | 125 | 159.85 |
| 07/10/2026 20:43 | 1 | 159.81 |
| 07/10/2026 20:43 | 11 | 159.85 |
| 07/10/2026 20:43 | 100 | 159.85 |
| 07/10/2026 20:43 | 27 | 159.85 |
| 07/10/2026 20:43 | 98 | 159.85 |
| 07/10/2026 20:43 | 1 | 159.84 |
| 07/10/2026 20:43 | 1 | 159.82 |
| 07/10/2026 20:43 | 10 | 159.805 |
| 07/10/2026 20:43 | 1 | 159.78 |
| 07/10/2026 20:43 | 13 | 159.78 |
| 07/10/2026 20:43 | 22 | 159.78 |
| 07/10/2026 20:43 | 1 | 159.78 |
| 07/10/2026 20:43 | 27 | 159.78 |
| 07/10/2026 20:43 | 10 | 159.78 |
| 07/10/2026 20:43 | 6 | 159.78 |
| 07/10/2026 20:42 | 10 | 159.725 |
| 07/10/2026 20:42 | 10 | 159.725 |
| 07/10/2026 20:42 | 1 | 159.70 |
| 07/10/2026 20:42 | 71 | 159.67 |
| 07/10/2026 20:42 | 25 | 159.65 |
| 07/10/2026 20:42 | 75 | 159.65 |
| 07/10/2026 20:42 | 32 | 159.60 |
| 07/10/2026 20:42 | 90 | 159.64 |
| 07/10/2026 20:42 | 100 | 159.65 |
| 07/10/2026 20:42 | 40 | 159.71 |
| 07/10/2026 20:42 | 10 | 159.71 |
| 07/10/2026 20:41 | 1 | 159.65 |
| 07/10/2026 20:41 | 2 | 159.64 |
| 07/10/2026 20:41 | 3 | 159.68 |
| 07/10/2026 20:41 | 100 | 159.68 |
| 07/10/2026 20:41 | 2 | 159.70 |
| 07/10/2026 20:41 | 20 | 159.70 |
| 07/10/2026 20:41 | 99 | 159.70 |
| 07/10/2026 20:41 | 22 | 159.71 |
| 07/10/2026 20:41 | 32 | 159.71 |
| 07/10/2026 20:41 | 1 | 159.71 |
| 07/10/2026 20:41 | 1 | 159.71 |
| 07/10/2026 20:41 | 2 | 159.71 |
| 07/10/2026 20:41 | 5 | 159.71 |
| 07/10/2026 20:41 | 16 | 159.71 |
| 07/10/2026 20:41 | 11 | 159.71 |
| 07/10/2026 20:41 | 100 | 159.72 |
| 07/10/2026 20:41 | 100 | 159.73 |
| 07/10/2026 20:41 | 1 | 159.79 |
| 07/10/2026 20:41 | 11 | 159.73 |
| 07/10/2026 20:41 | 11 | 159.73 |
| 07/10/2026 20:41 | 91 | 159.73 |
| 07/10/2026 20:41 | 27 | 159.73 |
| 07/10/2026 20:41 | 100 | 159.80 |
| 07/10/2026 20:41 | 5 | 159.80 |
| 07/10/2026 20:41 | 22 | 159.80 |
| 07/10/2026 20:41 | 10 | 159.85 |
| 07/10/2026 20:41 | 1 | 159.85 |
| 07/10/2026 20:40 | 10 | 159.91 |
| 07/10/2026 20:40 | 100 | 159.83 |
| 07/10/2026 20:40 | 44 | 159.81 |
| 07/10/2026 20:40 | 1 | 159.81 |
| 07/10/2026 20:40 | 10 | 159.78 |
| 07/10/2026 20:40 | 1 | 159.74 |
| 07/10/2026 20:40 | 99 | 159.74 |
| 07/10/2026 20:40 | 100 | 159.74 |
| 07/10/2026 20:40 | 31 | 159.74 |
| 07/10/2026 20:40 | 51 | 159.74 |
| 07/10/2026 20:40 | 18 | 159.74 |
| 07/10/2026 20:40 | 62 | 159.81 |
| 07/10/2026 20:40 | 18 | 159.81 |
| 07/10/2026 20:40 | 99 | 159.81 |
| 07/10/2026 20:40 | 1 | 159.82 |
| 07/10/2026 20:40 | 84 | 159.83 |
| 07/10/2026 20:40 | 100 | 159.83 |
| 07/10/2026 20:40 | 100 | 159.84 |
| 07/10/2026 20:40 | 100 | 159.84 |
| 07/10/2026 20:40 | 100 | 159.86 |
| 07/10/2026 20:40 | 10 | 159.885 |
| 07/10/2026 20:40 | 4 | 159.89 |
| 07/10/2026 20:40 | 10 | 159.89 |
| 07/10/2026 20:40 | 26 | 159.88 |
| 07/10/2026 20:40 | 4 | 159.88 |
| 07/10/2026 20:40 | 1 | 159.88 |
| 07/10/2026 20:40 | 24 | 159.88 |
| 07/10/2026 20:40 | 20 | 159.88 |
| 07/10/2026 20:40 | 10 | 159.86 |
| 07/10/2026 20:40 | 5 | 159.83 |
| 07/10/2026 20:40 | 27 | 159.83 |
| 07/10/2026 20:40 | 200 | 159.83 |
| 07/10/2026 20:40 | 1 | 159.82 |
| 07/10/2026 20:40 | 1 | 159.78 |
| 07/10/2026 20:40 | 1 | 159.78 |
| 07/10/2026 20:40 | 10 | 159.795 |
| 07/10/2026 20:40 | 40 | 159.795 |
| 07/10/2026 20:39 | 10 | 159.795 |
| 07/10/2026 20:39 | 1 | 159.79 |
| 07/10/2026 20:39 | 1 | 159.80 |
| 07/10/2026 20:39 | 1 | 159.80 |
| 07/10/2026 20:39 | 5 | 159.815 |
| 07/10/2026 20:39 | 1 | 159.815 |
| 07/10/2026 20:39 | 2 | 159.83 |
| 07/10/2026 20:39 | 8 | 159.83 |
| 07/10/2026 20:39 | 1 | 159.82 |
| 07/10/2026 20:39 | 1 | 159.81 |
| 07/10/2026 20:39 | 100 | 159.81 |
| 07/10/2026 20:39 | 27 | 159.81 |
| 07/10/2026 20:39 | 1 | 159.81 |
| 07/10/2026 20:39 | 1 | 159.78 |
| 07/10/2026 20:39 | 10 | 159.76 |
| 07/10/2026 20:39 | 1 | 159.75 |
| 07/10/2026 20:39 | 4 | 159.715 |
| 07/10/2026 20:39 | 25 | 159.72 |
| 07/10/2026 20:39 | 75 | 159.72 |
| 07/10/2026 20:39 | 75 | 159.72 |
| 07/10/2026 20:39 | 100 | 159.68 |
| 07/10/2026 20:39 | 10 | 159.68 |
| 07/10/2026 20:39 | 10 | 159.68 |
| 07/10/2026 20:39 | 20 | 159.68 |
| 07/10/2026 20:39 | 1 | 159.68 |
| 07/10/2026 20:39 | 1 | 159.68 |
| 07/10/2026 20:39 | 10 | 159.68 |
| 07/10/2026 20:39 | 1 | 159.68 |
| 07/10/2026 20:39 | 10 | 159.595 |
| 07/10/2026 20:39 | 59 | 159.595 |
| 07/10/2026 20:38 | 1 | 159.60 |
| 07/10/2026 20:38 | 79 | 159.60 |
| 07/10/2026 20:38 | 30 | 159.60 |
| 07/10/2026 20:38 | 30 | 159.60 |
| 07/10/2026 20:38 | 10 | 159.61 |
| 07/10/2026 20:38 | 40 | 159.60 |
| 07/10/2026 20:38 | 8 | 159.65 |
| 07/10/2026 20:38 | 70 | 159.65 |
| 07/10/2026 20:38 | 11 | 159.65 |
| 07/10/2026 20:38 | 10 | 159.65 |
| 07/10/2026 20:38 | 44 | 159.66 |
| 07/10/2026 20:38 | 36 | 159.66 |
| 07/10/2026 20:38 | 100 | 159.69 |
| 07/10/2026 20:38 | 100 | 159.69 |
| 07/10/2026 20:38 | 100 | 159.69 |
| 07/10/2026 20:37 | 16 | 159.70 |
| 07/10/2026 20:37 | 5 | 159.70 |
| 07/10/2026 20:37 | 95 | 159.70 |
| 07/10/2026 20:37 | 45 | 159.70 |
| 07/10/2026 20:37 | 24 | 159.70 |
| 07/10/2026 20:37 | 13 | 159.70 |
| 07/10/2026 20:37 | 18 | 159.70 |
| 07/10/2026 20:37 | 10 | 159.71 |
| 07/10/2026 20:37 | 100 | 159.71 |
| 07/10/2026 20:37 | 19 | 159.71 |
| 07/10/2026 20:37 | 41 | 159.71 |
| 07/10/2026 20:37 | 20 | 159.71 |
| 07/10/2026 20:37 | 10 | 159.71 |
| 07/10/2026 20:37 | 80 | 159.73 |
| 07/10/2026 20:37 | 13 | 159.77 |
| 07/10/2026 20:37 | 10 | 159.77 |
| 07/10/2026 20:37 | 80 | 159.78 |
| 07/10/2026 20:37 | 32 | 159.79 |
| 07/10/2026 20:37 | 6 | 159.86 |
| 07/10/2026 20:37 | 100 | 159.81 |
| 07/10/2026 20:37 | 32 | 159.81 |
| 07/10/2026 20:37 | 11 | 159.81 |
| 07/10/2026 20:37 | 24 | 159.81 |
| 07/10/2026 20:37 | 90 | 159.81 |
| 07/10/2026 20:37 | 10 | 159.81 |
| 07/10/2026 20:37 | 12 | 159.88 |
| 07/10/2026 20:36 | 100 | 159.88 |
| 07/10/2026 20:36 | 53 | 159.88 |
| 07/10/2026 20:36 | 47 | 159.88 |
| 07/10/2026 20:36 | 100 | 159.88 |
| 07/10/2026 20:36 | 53 | 159.87 |
| 07/10/2026 20:36 | 47 | 159.87 |
| 07/10/2026 20:36 | 4 | 159.87 |
| 07/10/2026 20:36 | 20 | 159.87 |
| 07/10/2026 20:36 | 100 | 159.87 |
| 07/10/2026 20:36 | 12 | 159.89 |
| 07/10/2026 20:36 | 30 | 159.89 |
| 07/10/2026 20:36 | 18 | 159.89 |
| 07/10/2026 20:36 | 82 | 159.89 |
| 07/10/2026 20:36 | 100 | 159.89 |
| 07/10/2026 20:36 | 7 | 159.955 |
| 07/10/2026 20:36 | 7 | 159.955 |
| 07/10/2026 20:36 | 10 | 159.955 |
| 07/10/2026 20:36 | 1 | 159.96 |
| 07/10/2026 20:36 | 4 | 159.96 |
| 07/10/2026 20:36 | 100 | 159.955 |
| 07/10/2026 20:36 | 1 | 160.00 |
| 07/10/2026 20:36 | 2 | 160.00 |
| 07/10/2026 20:35 | 3 | 159.99 |
| 07/10/2026 20:35 | 1 | 159.97 |
| 07/10/2026 20:35 | 100 | 159.93 |
| 07/10/2026 20:35 | 100 | 159.97 |
| 07/10/2026 20:35 | 15 | 159.97 |
| 07/10/2026 20:35 | 5 | 159.97 |
| 07/10/2026 20:35 | 111 | 159.97 |
| 07/10/2026 20:35 | 24 | 159.97 |
| 07/10/2026 20:35 | 26 | 159.97 |
| 07/10/2026 20:35 | 21 | 159.97 |
| 07/10/2026 20:35 | 27 | 159.97 |
| 07/10/2026 20:35 | 100 | 159.97 |
| 07/10/2026 20:35 | 20 | 159.99 |
| 07/10/2026 20:35 | 100 | 159.99 |
| 07/10/2026 20:35 | 5 | 160.00 |
| 07/10/2026 20:35 | 2 | 160.055 |
| 07/10/2026 20:35 | 25 | 160.09 |
| 07/10/2026 20:35 | 95 | 160.08 |
| 07/10/2026 20:35 | 15 | 160.08 |
| 07/10/2026 20:35 | 7 | 160.08 |
| 07/10/2026 20:34 | 100 | 160.02 |
| 07/10/2026 20:34 | 20 | 159.99 |
| 07/10/2026 20:34 | 1 | 160.00 |
| 07/10/2026 20:34 | 1 | 159.95 |
| 07/10/2026 20:34 | 20 | 159.91 |
| 07/10/2026 20:34 | 20 | 159.91 |
| 07/10/2026 20:34 | 20 | 159.92 |
| 07/10/2026 20:34 | 21 | 159.93 |
| 07/10/2026 20:34 | 31 | 159.93 |
| 07/10/2026 20:34 | 27 | 159.93 |
| 07/10/2026 20:34 | 24 | 159.93 |
| 07/10/2026 20:34 | 19 | 159.93 |
| 07/10/2026 20:34 | 11 | 159.93 |
| 07/10/2026 20:33 | 97 | 159.99 |
| 07/10/2026 20:33 | 19 | 159.99 |
| 07/10/2026 20:33 | 100 | 159.98 |
| 07/10/2026 20:33 | 1 | 159.94 |
| 07/10/2026 20:33 | 2 | 159.98 |
| 07/10/2026 20:33 | 2 | 159.98 |
| 07/10/2026 20:33 | 1 | 159.98 |
| 07/10/2026 20:33 | 14 | 159.98 |
| 07/10/2026 20:33 | 39 | 159.98 |
| 07/10/2026 20:33 | 200 | 159.98 |
| 07/10/2026 20:33 | 10 | 160.025 |
| 07/10/2026 20:33 | 10 | 160.035 |
| 07/10/2026 20:33 | 40 | 160.03 |
| 07/10/2026 20:33 | 100 | 160.07 |
| 07/10/2026 20:33 | 100 | 160.04 |
| 07/10/2026 20:33 | 32 | 160.06 |
| 07/10/2026 20:33 | 34 | 160.06 |
| 07/10/2026 20:33 | 100 | 160.04 |
| 07/10/2026 20:33 | 5 | 160.05 |
| 07/10/2026 20:33 | 5 | 160.05 |
| 07/10/2026 20:32 | 10 | 160.02 |
| 07/10/2026 20:32 | 1 | 160.00 |
| 07/10/2026 20:32 | 1 | 159.99 |
| 07/10/2026 20:32 | 6 | 159.99 |
| 07/10/2026 20:32 | 1 | 159.99 |
| 07/10/2026 20:32 | 7 | 159.99 |
| 07/10/2026 20:32 | 30 | 159.98 |
| 07/10/2026 20:32 | 100 | 159.98 |
| 07/10/2026 20:32 | 65 | 159.90 |
| 07/10/2026 20:32 | 10 | 159.90 |
| 07/10/2026 20:32 | 10 | 159.90 |
| 07/10/2026 20:32 | 10 | 159.90 |
| 07/10/2026 20:32 | 10 | 159.90 |
| 07/10/2026 20:32 | 10 | 159.90 |
| 07/10/2026 20:32 | 100 | 159.91 |
| 07/10/2026 20:32 | 40 | 159.905 |
| 07/10/2026 20:32 | 50 | 159.93 |
| 07/10/2026 20:32 | 100 | 159.90 |
| 07/10/2026 20:32 | 25 | 159.87 |
| 07/10/2026 20:32 | 75 | 159.87 |
| 07/10/2026 20:32 | 1 | 159.90 |
| 07/10/2026 20:32 | 2 | 159.90 |
| 07/10/2026 20:32 | 25 | 159.90 |
| 07/10/2026 20:32 | 1 | 159.90 |
| 07/10/2026 20:32 | 40 | 159.90 |
| 07/10/2026 20:32 | 29 | 159.90 |
| 07/10/2026 20:32 | 100 | 159.90 |
| 07/10/2026 20:32 | 98 | 159.91 |
| 07/10/2026 20:32 | 100 | 159.91 |
| 07/10/2026 20:32 | 10 | 159.98 |
| 07/10/2026 20:32 | 100 | 159.98 |
| 07/10/2026 20:32 | 35 | 159.98 |
| 07/10/2026 20:32 | 462 | 159.98 |
| 07/10/2026 20:32 | 5 | 159.98 |
| 07/10/2026 20:32 | 5 | 159.98 |
| 07/10/2026 20:32 | 6 | 159.97 |
| 07/10/2026 20:32 | 9 | 159.96 |
| 07/10/2026 20:32 | 59 | 159.96 |
| 07/10/2026 20:32 | 4 | 159.96 |
| 07/10/2026 20:32 | 100 | 159.96 |
| 07/10/2026 20:32 | 5 | 159.96 |
| 07/10/2026 20:32 | 36 | 159.96 |
| 07/10/2026 20:32 | 100 | 159.94 |
| 07/10/2026 20:32 | 64 | 159.96 |
| 07/10/2026 20:32 | 100 | 159.94 |
| 07/10/2026 20:32 | 2 | 159.94 |
| 07/10/2026 20:32 | 100 | 159.91 |
| 07/10/2026 20:32 | 100 | 159.92 |
| 07/10/2026 20:32 | 100 | 159.92 |
| 07/10/2026 20:32 | 125 | 159.92 |
| 07/10/2026 20:32 | 100 | 159.92 |
| 07/10/2026 20:32 | 1 | 159.93 |
| 07/10/2026 20:32 | 5 | 159.95 |
| 07/10/2026 20:31 | 28 | 159.91 |
| 07/10/2026 20:31 | 10 | 159.88 |
| 07/10/2026 20:31 | 20 | 159.88 |
| 07/10/2026 20:31 | 57 | 159.79 |
| 07/10/2026 20:31 | 2 | 159.77 |
| 07/10/2026 20:31 | 8 | 159.75 |
| 07/10/2026 20:31 | 4 | 159.74 |
| 07/10/2026 20:31 | 30 | 159.70 |
| 07/10/2026 20:31 | 27 | 159.70 |
| 07/10/2026 20:31 | 15 | 159.70 |
| 07/10/2026 20:31 | 200 | 159.70 |
| 07/10/2026 20:31 | 10 | 159.77 |
| 07/10/2026 20:31 | 60 | 159.825 |
| 07/10/2026 20:31 | 40 | 159.825 |
| 07/10/2026 20:31 | 10 | 159.88 |
| 07/10/2026 20:31 | 6 | 159.81 |
| 07/10/2026 20:31 | 31 | 159.84 |
| 07/10/2026 20:31 | 27 | 159.85 |
| 07/10/2026 20:31 | 13 | 159.85 |
| 07/10/2026 20:31 | 100 | 159.85 |
| 07/10/2026 20:31 | 100 | 159.85 |
| 07/10/2026 20:31 | 4 | 159.90 |
| 07/10/2026 20:31 | 15 | 159.915 |
| 07/10/2026 20:31 | 1 | 159.93 |
| 07/10/2026 20:30 | 14 | 159.85 |
| 07/10/2026 20:30 | 19 | 159.85 |
| 07/10/2026 20:30 | 1 | 159.79 |
| 07/10/2026 20:30 | 1 | 159.78 |
| 07/10/2026 20:30 | 13 | 159.79 |
| 07/10/2026 20:30 | 7 | 159.79 |
| 07/10/2026 20:30 | 3 | 159.79 |
| 07/10/2026 20:30 | 2 | 159.79 |
| 07/10/2026 20:30 | 1 | 159.78 |
| 07/10/2026 20:30 | 5 | 159.77 |
| 07/10/2026 20:30 | 60 | 159.75 |
| 07/10/2026 20:30 | 44 | 159.66 |
| 07/10/2026 20:30 | 6 | 159.66 |
| 07/10/2026 20:30 | 10 | 159.66 |
| 07/10/2026 20:30 | 100 | 159.59 |
| 07/10/2026 20:30 | 1 | 159.59 |
| 07/10/2026 20:30 | 1 | 159.585 |
| 07/10/2026 20:30 | 25 | 159.61 |
| 07/10/2026 20:30 | 75 | 159.61 |
| 07/10/2026 20:30 | 100 | 159.60 |
| 07/10/2026 20:30 | 4 | 159.60 |
| 07/10/2026 20:30 | 17 | 159.60 |
| 07/10/2026 20:30 | 4 | 159.61 |
| 07/10/2026 20:30 | 4 | 159.61 |
| 07/10/2026 20:30 | 100 | 159.61 |
| 07/10/2026 20:30 | 80 | 159.62 |
| 07/10/2026 20:30 | 188 | 159.62 |
| 07/10/2026 20:30 | 12 | 159.62 |
| 07/10/2026 20:30 | 16 | 159.64 |
| 07/10/2026 20:30 | 37 | 159.64 |
| 07/10/2026 20:30 | 1 | 159.64 |
| 07/10/2026 20:30 | 6 | 159.66 |
| 07/10/2026 20:30 | 118 | 159.66 |
| 07/10/2026 20:30 | 34 | 159.66 |
| 07/10/2026 20:30 | 66 | 159.66 |
| 07/10/2026 20:30 | 1 | 159.68 |
| 07/10/2026 20:30 | 10 | 159.74 |
| 07/10/2026 20:30 | 35 | 159.72 |
| 07/10/2026 20:30 | 65 | 159.72 |
| 07/10/2026 20:30 | 10 | 159.72 |
| 07/10/2026 20:29 | 10 | 159.72 |
| 07/10/2026 20:29 | 35 | 159.73 |
| 07/10/2026 20:29 | 56 | 159.73 |
| 07/10/2026 20:29 | 9 | 159.73 |
| 07/10/2026 20:29 | 39 | 159.75 |
| 07/10/2026 20:29 | 21 | 159.75 |
| 07/10/2026 20:29 | 36 | 159.77 |
| 07/10/2026 20:29 | 4 | 159.77 |
| 07/10/2026 20:29 | 100 | 159.77 |
| 07/10/2026 20:29 | 20 | 159.78 |
| 07/10/2026 20:29 | 5 | 159.78 |
| 07/10/2026 20:29 | 90 | 159.81 |
| 07/10/2026 20:29 | 10 | 159.81 |
| 07/10/2026 20:29 | 3 | 159.84 |
| 07/10/2026 20:29 | 13 | 159.81 |
| 07/10/2026 20:29 | 1 | 159.84 |
| 07/10/2026 20:29 | 1 | 159.84 |
| 07/10/2026 20:28 | 1 | 159.84 |
| 07/10/2026 20:28 | 3 | 159.84 |
| 07/10/2026 20:28 | 10 | 159.84 |
| 07/10/2026 20:28 | 8 | 159.775 |
| 07/10/2026 20:28 | 10 | 159.775 |
| 07/10/2026 20:28 | 39 | 159.85 |
| 07/10/2026 20:28 | 14 | 159.85 |
| 07/10/2026 20:28 | 10 | 159.85 |
| 07/10/2026 20:28 | 100 | 159.84 |
| 07/10/2026 20:28 | 10 | 159.84 |
| 07/10/2026 20:28 | 6 | 159.84 |
| 07/10/2026 20:28 | 20 | 159.83 |
| 07/10/2026 20:28 | 3 | 159.82 |
| 07/10/2026 20:28 | 20 | 159.82 |
| 07/10/2026 20:28 | 19 | 159.81 |
| 07/10/2026 20:28 | 10 | 159.81 |
| 07/10/2026 20:28 | 20 | 159.80 |
| 07/10/2026 20:28 | 5 | 159.75 |
| 07/10/2026 20:28 | 12 | 159.75 |
| 07/10/2026 20:28 | 4 | 159.75 |
| 07/10/2026 20:28 | 100 | 159.69 |
| 07/10/2026 20:28 | 5 | 159.68 |
| 07/10/2026 20:28 | 23 | 159.74 |
| 07/10/2026 20:28 | 34 | 159.74 |
| 07/10/2026 20:28 | 4 | 159.76 |
| 07/10/2026 20:28 | 2 | 159.74 |
| 07/10/2026 20:28 | 184 | 159.74 |
| 07/10/2026 20:28 | 100 | 159.74 |
| 07/10/2026 20:28 | 16 | 159.74 |
| 07/10/2026 20:28 | 10 | 159.74 |
| 07/10/2026 20:28 | 100 | 159.74 |
| 07/10/2026 20:28 | 10 | 159.74 |
| 07/10/2026 20:28 | 63 | 159.74 |
| 07/10/2026 20:28 | 63 | 159.71 |
| 07/10/2026 20:27 | 1 | 159.725 |
| 07/10/2026 20:27 | 1 | 159.725 |
| 07/10/2026 20:27 | 1 | 159.725 |
| 07/10/2026 20:27 | 4 | 159.77 |
| 07/10/2026 20:27 | 1 | 159.79 |
| 07/10/2026 20:27 | 12 | 159.78 |
| 07/10/2026 20:27 | 23 | 159.75 |
| 07/10/2026 20:27 | 4 | 159.75 |
| 07/10/2026 20:27 | 5 | 159.70 |
| 07/10/2026 20:27 | 10 | 159.69 |
| 07/10/2026 20:27 | 7 | 159.69 |
| 07/10/2026 20:27 | 3 | 159.69 |
| 07/10/2026 20:27 | 3 | 159.68 |
| 07/10/2026 20:27 | 10 | 159.68 |
| 07/10/2026 20:27 | 100 | 159.68 |
| 07/10/2026 20:27 | 50 | 159.60 |
| 07/10/2026 20:27 | 100 | 159.60 |
| 07/10/2026 20:27 | 120 | 159.60 |
| 07/10/2026 20:27 | 20 | 159.63 |
| 07/10/2026 20:26 | 7 | 159.62 |
| 07/10/2026 20:26 | 7 | 159.62 |
| 07/10/2026 20:26 | 3 | 159.62 |
| 07/10/2026 20:26 | 100 | 159.62 |
| 07/10/2026 20:26 | 2 | 159.63 |
| 07/10/2026 20:26 | 10 | 159.63 |
| 07/10/2026 20:26 | 10 | 159.64 |
| 07/10/2026 20:26 | 20 | 159.64 |
| 07/10/2026 20:26 | 10 | 159.64 |
| 07/10/2026 20:26 | 10 | 159.64 |
| 07/10/2026 20:25 | 10 | 159.64 |
| 07/10/2026 20:25 | 10 | 159.645 |
| 07/10/2026 20:25 | 10 | 159.64 |
| 07/10/2026 20:25 | 10 | 159.64 |
| 07/10/2026 20:25 | 10 | 159.645 |
| 07/10/2026 20:25 | 10 | 159.645 |
| 07/10/2026 20:25 | 60 | 159.64 |
| 07/10/2026 20:25 | 13 | 159.58 |
| 07/10/2026 20:25 | 113 | 159.55 |
| 07/10/2026 20:25 | 100 | 159.56 |
| 07/10/2026 20:25 | 13 | 159.58 |
| 07/10/2026 20:25 | 8 | 159.58 |
| 07/10/2026 20:25 | 25 | 159.65 |
| 07/10/2026 20:25 | 75 | 159.65 |
| 07/10/2026 20:25 | 20 | 159.70 |
| 07/10/2026 20:25 | 1 | 159.68 |
| 07/10/2026 20:25 | 47 | 159.67 |
| 07/10/2026 20:25 | 2 | 159.65 |
| 07/10/2026 20:25 | 1 | 159.59 |
| 07/10/2026 20:25 | 100 | 159.57 |
| 07/10/2026 20:25 | 6 | 159.545 |
| 07/10/2026 20:25 | 14 | 159.51 |
| 07/10/2026 20:25 | 2 | 159.52 |
| 07/10/2026 20:25 | 38 | 159.52 |
| 07/10/2026 20:25 | 49 | 159.52 |
| 07/10/2026 20:25 | 27 | 159.52 |
| 07/10/2026 20:25 | 73 | 159.52 |
| 07/10/2026 20:25 | 27 | 159.52 |
| 07/10/2026 20:25 | 100 | 159.52 |
| 07/10/2026 20:25 | 20 | 159.52 |
| 07/10/2026 20:25 | 27 | 159.52 |
| 07/10/2026 20:25 | 100 | 159.52 |
| 07/10/2026 20:25 | 125 | 159.53 |
| 07/10/2026 20:25 | 31 | 159.53 |
| 07/10/2026 20:25 | 69 | 159.53 |
| 07/10/2026 20:25 | 14 | 159.52 |
| 07/10/2026 20:25 | 17 | 159.52 |
| 07/10/2026 20:25 | 3 | 159.52 |
| 07/10/2026 20:25 | 99 | 159.52 |
| 07/10/2026 20:25 | 1 | 159.52 |
| 07/10/2026 20:25 | 19 | 159.52 |
| 07/10/2026 20:25 | 41 | 159.53 |
| 07/10/2026 20:25 | 84 | 159.53 |
| 07/10/2026 20:25 | 60 | 159.53 |
| 07/10/2026 20:25 | 19 | 159.59 |
| 07/10/2026 20:25 | 27 | 159.595 |
| 07/10/2026 20:25 | 10 | 159.595 |
| 07/10/2026 20:25 | 100 | 159.595 |
| 07/10/2026 20:24 | 15 | 159.65 |
| 07/10/2026 20:24 | 4 | 159.69 |
| 07/10/2026 20:24 | 6 | 159.68 |
| 07/10/2026 20:24 | 2 | 159.68 |
| 07/10/2026 20:24 | 10 | 159.68 |
| 07/10/2026 20:24 | 2 | 159.68 |
| 07/10/2026 20:24 | 250 | 159.64 |
| 07/10/2026 20:24 | 1 | 159.62 |
| 07/10/2026 20:24 | 38 | 159.62 |
| 07/10/2026 20:24 | 5 | 159.62 |
| 07/10/2026 20:24 | 2 | 159.60 |
| 07/10/2026 20:24 | 20 | 159.59 |
| 07/10/2026 20:24 | 20 | 159.59 |
| 07/10/2026 20:24 | 1 | 159.565 |
| 07/10/2026 20:24 | 10 | 159.565 |
| 07/10/2026 20:24 | 2 | 159.53 |
| 07/10/2026 20:24 | 1 | 159.53 |
| 07/10/2026 20:24 | 99 | 159.53 |
| 07/10/2026 20:24 | 1 | 159.52 |
| 07/10/2026 20:24 | 100 | 159.54 |
| 07/10/2026 20:24 | 1 | 159.55 |
| 07/10/2026 20:24 | 10 | 159.575 |
| 07/10/2026 20:24 | 5 | 159.56 |
| 07/10/2026 20:23 | 150 | 159.52 |
| 07/10/2026 20:23 | 2 | 159.52 |
| 07/10/2026 20:23 | 1 | 159.53 |
| 07/10/2026 20:23 | 20 | 159.53 |
| 07/10/2026 20:23 | 100 | 159.50 |
| 07/10/2026 20:23 | 8 | 159.46 |
| 07/10/2026 20:23 | 10 | 159.46 |
| 07/10/2026 20:23 | 6 | 159.46 |
| 07/10/2026 20:23 | 100 | 159.46 |
| 07/10/2026 20:23 | 3 | 159.44 |
| 07/10/2026 20:23 | 100 | 159.42 |
| 07/10/2026 20:23 | 60 | 159.43 |
| 07/10/2026 20:23 | 100 | 159.44 |
| 07/10/2026 20:23 | 100 | 159.44 |
| 07/10/2026 20:23 | 7 | 159.45 |
| 07/10/2026 20:23 | 117 | 159.45 |
| 07/10/2026 20:23 | 1 | 159.45 |
| 07/10/2026 20:23 | 100 | 159.45 |
| 07/10/2026 20:23 | 30 | 159.475 |
| 07/10/2026 20:23 | 23 | 159.52 |
| 07/10/2026 20:23 | 2 | 159.45 |
| 07/10/2026 20:23 | 100 | 159.45 |
| 07/10/2026 20:23 | 20 | 159.43 |
| 07/10/2026 20:23 | 8 | 159.43 |
| 07/10/2026 20:23 | 1 | 159.43 |
| 07/10/2026 20:23 | 111 | 159.43 |
| 07/10/2026 20:23 | 100 | 159.43 |
| 07/10/2026 20:23 | 100 | 159.44 |
| 07/10/2026 20:23 | 14 | 159.48 |
| 07/10/2026 20:23 | 100 | 159.48 |
| 07/10/2026 20:23 | 10 | 159.48 |
| 07/10/2026 20:22 | 12 | 159.51 |
| 07/10/2026 20:22 | 7 | 159.50 |
| 07/10/2026 20:22 | 2 | 159.48 |
| 07/10/2026 20:22 | 21 | 159.48 |
| 07/10/2026 20:22 | 4 | 159.48 |
| 07/10/2026 20:22 | 1 | 159.505 |
| 07/10/2026 20:22 | 4 | 159.505 |
| 07/10/2026 20:22 | 19 | 159.50 |
| 07/10/2026 20:22 | 14 | 159.50 |
| 07/10/2026 20:22 | 100 | 159.48 |
| 07/10/2026 20:22 | 12 | 159.50 |
| 07/10/2026 20:22 | 20 | 159.50 |
| 07/10/2026 20:22 | 4 | 159.50 |
| 07/10/2026 20:22 | 72 | 159.44 |
| 07/10/2026 20:22 | 20 | 159.44 |
| 07/10/2026 20:22 | 100 | 159.475 |
| 07/10/2026 20:22 | 15 | 159.475 |
| 07/10/2026 20:22 | 77 | 159.475 |
| 07/10/2026 20:22 | 94 | 159.475 |
| 07/10/2026 20:22 | 100 | 159.475 |
| 07/10/2026 20:22 | 50 | 159.475 |
| 07/10/2026 20:22 | 100 | 159.475 |
| 07/10/2026 20:22 | 99 | 159.46 |
| 07/10/2026 20:22 | 1 | 159.46 |
| 07/10/2026 20:22 | 18 | 159.46 |
| 07/10/2026 20:22 | 6 | 159.44 |
| 07/10/2026 20:22 | 1 | 159.44 |
| 07/10/2026 20:22 | 1 | 159.43 |
| 07/10/2026 20:22 | 4 | 159.43 |
| 07/10/2026 20:22 | 903 | 159.43 |
| 07/10/2026 20:22 | 46 | 159.43 |
| 07/10/2026 20:22 | 141 | 159.42 |
| 07/10/2026 20:22 | 9 | 159.42 |
| 07/10/2026 20:22 | 41 | 159.43 |
| 07/10/2026 20:22 | 3 | 159.43 |
| 07/10/2026 20:22 | 7 | 159.43 |
| 07/10/2026 20:22 | 99 | 159.42 |
| 07/10/2026 20:22 | 1 | 159.42 |
| 07/10/2026 20:22 | 100 | 159.36 |
| 07/10/2026 20:22 | 10 | 159.33 |
| 07/10/2026 20:22 | 5 | 159.33 |
| 07/10/2026 20:22 | 135 | 159.32 |
| 07/10/2026 20:22 | 15 | 159.32 |
| 07/10/2026 20:22 | 40 | 159.29 |
| 07/10/2026 20:22 | 60 | 159.29 |
| 07/10/2026 20:22 | 2 | 159.29 |
| 07/10/2026 20:22 | 10 | 159.30 |
| 07/10/2026 20:21 | 2 | 159.30 |
| 07/10/2026 20:21 | 50 | 159.34 |
| 07/10/2026 20:21 | 100 | 159.34 |
| 07/10/2026 20:21 | 2 | 159.35 |
| 07/10/2026 20:21 | 20 | 159.35 |
| 07/10/2026 20:21 | 10 | 159.35 |
| 07/10/2026 20:21 | 6 | 159.34 |
| 07/10/2026 20:21 | 10 | 159.33 |
| 07/10/2026 20:21 | 4 | 159.26 |
| 07/10/2026 20:21 | 4 | 159.32 |
| 07/10/2026 20:21 | 10 | 159.30 |
| 07/10/2026 20:21 | 10 | 159.26 |
| 07/10/2026 20:20 | 3 | 159.13 |
| 07/10/2026 20:20 | 10 | 159.18 |
| 07/10/2026 20:20 | 100 | 159.18 |
| 07/10/2026 20:20 | 1 | 159.18 |
| 07/10/2026 20:20 | 6 | 159.16 |
| 07/10/2026 20:20 | 100 | 159.17 |
| 07/10/2026 20:20 | 100 | 159.18 |
| 07/10/2026 20:20 | 4 | 159.21 |
| 07/10/2026 20:20 | 100 | 159.21 |
| 07/10/2026 20:20 | 4 | 159.20 |
| 07/10/2026 20:20 | 1 | 159.18 |
| 07/10/2026 20:20 | 3 | 159.18 |
| 07/10/2026 20:20 | 68 | 159.18 |
| 07/10/2026 20:20 | 29 | 159.18 |
| 07/10/2026 20:20 | 3 | 159.18 |
| 07/10/2026 20:20 | 76 | 159.18 |
| 07/10/2026 20:20 | 100 | 159.19 |
| 07/10/2026 20:20 | 50 | 159.245 |
| 07/10/2026 20:20 | 25 | 159.245 |
| 07/10/2026 20:20 | 75 | 159.245 |
| 07/10/2026 20:19 | 8 | 159.30 |
| 07/10/2026 20:19 | 2 | 159.29 |
| 07/10/2026 20:19 | 4 | 159.24 |
| 07/10/2026 20:19 | 16 | 159.24 |
| 07/10/2026 20:19 | 13 | 159.24 |
| 07/10/2026 20:19 | 34 | 159.23 |
| 07/10/2026 20:19 | 11 | 159.23 |
| 07/10/2026 20:19 | 26 | 159.23 |
| 07/10/2026 20:19 | 7 | 159.21 |
| 07/10/2026 20:19 | 1 | 159.21 |
| 07/10/2026 20:18 | 10 | 159.16 |
| 07/10/2026 20:18 | 100 | 159.10 |
| 07/10/2026 20:18 | 5 | 159.07 |
| 07/10/2026 20:18 | 1 | 159.04 |
| 07/10/2026 20:18 | 100 | 159.04 |
| 07/10/2026 20:18 | 55 | 159.07 |
| 07/10/2026 20:18 | 125 | 159.04 |
| 07/10/2026 20:18 | 100 | 159.04 |
| 07/10/2026 20:18 | 30 | 159.04 |
| 07/10/2026 20:18 | 7 | 159.04 |
| 07/10/2026 20:18 | 47 | 159.04 |
| 07/10/2026 20:18 | 7 | 159.07 |
| 07/10/2026 20:18 | 150 | 159.03 |
| 07/10/2026 20:18 | 7 | 159.04 |
| 07/10/2026 20:18 | 7 | 159.04 |
| 07/10/2026 20:18 | 38 | 159.04 |
| 07/10/2026 20:18 | 45 | 159.04 |
| 07/10/2026 20:18 | 5 | 159.04 |
| 07/10/2026 20:18 | 55 | 159.04 |
| 07/10/2026 20:18 | 7 | 159.04 |
| 07/10/2026 20:18 | 55 | 159.04 |
| 07/10/2026 20:18 | 100 | 159.05 |
| 07/10/2026 20:18 | 55 | 159.07 |
| 07/10/2026 20:18 | 27 | 159.05 |
| 07/10/2026 20:18 | 34 | 159.04 |
| 07/10/2026 20:18 | 7 | 159.04 |
| 07/10/2026 20:18 | 109 | 159.06 |
| 07/10/2026 20:18 | 41 | 159.06 |
| 07/10/2026 20:18 | 71 | 159.10 |
| 07/10/2026 20:18 | 23 | 159.10 |
| 07/10/2026 20:18 | 100 | 159.14 |
| 07/10/2026 20:18 | 30 | 159.14 |
| 07/10/2026 20:18 | 89 | 159.14 |
| 07/10/2026 20:18 | 54 | 159.14 |
| 07/10/2026 20:18 | 2 | 159.14 |
| 07/10/2026 20:18 | 4 | 159.14 |
| 07/10/2026 20:18 | 10 | 159.19 |
| 07/10/2026 20:18 | 97 | 159.20 |
| 07/10/2026 20:18 | 12 | 159.22 |
| 07/10/2026 20:18 | 100 | 159.22 |
| 07/10/2026 20:18 | 2 | 159.29 |
| 07/10/2026 20:18 | 100 | 159.345 |
| 07/10/2026 20:18 | 10 | 159.345 |
| 07/10/2026 20:18 | 5 | 159.33 |
| 07/10/2026 20:18 | 20 | 159.38 |
| 07/10/2026 20:18 | 3 | 159.33 |
| 07/10/2026 20:18 | 20 | 159.33 |
| 07/10/2026 20:17 | 1 | 159.25 |
| 07/10/2026 20:17 | 3 | 159.25 |
| 07/10/2026 20:17 | 1 | 159.25 |
| 07/10/2026 20:17 | 8 | 159.25 |
| 07/10/2026 20:17 | 11 | 159.325 |
| 07/10/2026 20:17 | 11 | 159.285 |
| 07/10/2026 20:17 | 25 | 159.285 |
| 07/10/2026 20:17 | 75 | 159.285 |
| 07/10/2026 20:17 | 4 | 159.29 |
| 07/10/2026 20:17 | 1 | 159.29 |
| 07/10/2026 20:17 | 1 | 159.28 |
| 07/10/2026 20:17 | 1 | 159.28 |
| 07/10/2026 20:17 | 27 | 159.28 |
| 07/10/2026 20:17 | 1 | 159.28 |
| 07/10/2026 20:17 | 10 | 159.28 |
| 07/10/2026 20:17 | 11 | 159.28 |
| 07/10/2026 20:17 | 1 | 159.28 |
| 07/10/2026 20:17 | 1 | 159.25 |
| 07/10/2026 20:17 | 30 | 159.255 |
| 07/10/2026 20:17 | 25 | 159.255 |
| 07/10/2026 20:17 | 75 | 159.255 |
| 07/10/2026 20:17 | 1 | 159.14 |
| 07/10/2026 20:17 | 7 | 159.14 |
| 07/10/2026 20:17 | 41 | 159.16 |
| 07/10/2026 20:17 | 24 | 159.28 |
| 07/10/2026 20:17 | 1 | 159.28 |
| 07/10/2026 20:16 | 10 | 159.23 |
| 07/10/2026 20:16 | 1 | 159.22 |
| 07/10/2026 20:16 | 20 | 159.20 |
| 07/10/2026 20:16 | 20 | 159.19 |
| 07/10/2026 20:16 | 20 | 159.18 |
| 07/10/2026 20:16 | 20 | 159.18 |
| 07/10/2026 20:16 | 20 | 159.18 |
| 07/10/2026 20:16 | 20 | 159.18 |
| 07/10/2026 20:16 | 100 | 159.17 |
| 07/10/2026 20:16 | 20 | 159.075 |
| 07/10/2026 20:16 | 7 | 159.07 |
| 07/10/2026 20:16 | 36 | 159.01 |
| 07/10/2026 20:16 | 100 | 159.01 |
| 07/10/2026 20:16 | 36 | 159.00 |
| 07/10/2026 20:16 | 20 | 159.00 |
| 07/10/2026 20:16 | 12 | 159.00 |
| 07/10/2026 20:16 | 50 | 159.00 |
| 07/10/2026 20:16 | 7 | 159.00 |
| 07/10/2026 20:16 | 100 | 159.02 |
| 07/10/2026 20:16 | 67 | 159.10 |
| 07/10/2026 20:16 | 13 | 159.10 |
| 07/10/2026 20:16 | 11 | 159.18 |
| 07/10/2026 20:16 | 6 | 159.18 |
| 07/10/2026 20:16 | 7 | 159.19 |
| 07/10/2026 20:16 | 40 | 159.19 |
| 07/10/2026 20:16 | 80 | 159.19 |
| 07/10/2026 20:16 | 6 | 159.19 |
| 07/10/2026 20:15 | 25 | 159.275 |
| 07/10/2026 20:15 | 75 | 159.275 |
| 07/10/2026 20:15 | 60 | 159.30 |
| 07/10/2026 20:15 | 5 | 159.25 |
| 07/10/2026 20:15 | 1 | 159.25 |
| 07/10/2026 20:15 | 1 | 159.21 |
| 07/10/2026 20:15 | 20 | 159.28 |
| 07/10/2026 20:15 | 7 | 159.30 |
| 07/10/2026 20:15 | 10 | 159.32 |
| 07/10/2026 20:15 | 1 | 159.32 |
| 07/10/2026 20:15 | 90 | 159.32 |
| 07/10/2026 20:15 | 20 | 159.32 |
| 07/10/2026 20:15 | 28 | 159.32 |
| 07/10/2026 20:15 | 100 | 159.32 |
| 07/10/2026 20:14 | 10 | 159.425 |
| 07/10/2026 20:14 | 8 | 159.43 |
| 07/10/2026 20:14 | 30 | 159.425 |
| 07/10/2026 20:14 | 18 | 159.425 |
| 07/10/2026 20:13 | 2 | 159.39 |
| 07/10/2026 20:13 | 50 | 159.425 |
| 07/10/2026 20:13 | 50 | 159.42 |
| 07/10/2026 20:13 | 100 | 159.42 |
| 07/10/2026 20:13 | 40 | 159.38 |
| 07/10/2026 20:13 | 1 | 159.38 |
| 07/10/2026 20:13 | 3 | 159.37 |
| 07/10/2026 20:13 | 100 | 159.37 |
| 07/10/2026 20:13 | 5 | 159.30 |
| 07/10/2026 20:13 | 97 | 159.30 |
| 07/10/2026 20:13 | 3 | 159.30 |
| 07/10/2026 20:13 | 20 | 159.37 |
| 07/10/2026 20:13 | 2 | 159.38 |
| 07/10/2026 20:13 | 48 | 159.38 |
| 07/10/2026 20:13 | 45 | 159.38 |
| 07/10/2026 20:13 | 29 | 159.39 |
| 07/10/2026 20:13 | 71 | 159.39 |
| 07/10/2026 20:13 | 29 | 159.39 |
| 07/10/2026 20:13 | 41 | 159.39 |
| 07/10/2026 20:13 | 18 | 159.39 |
| 07/10/2026 20:13 | 100 | 159.39 |
| 07/10/2026 20:13 | 93 | 159.39 |
| 07/10/2026 20:13 | 7 | 159.39 |
| 07/10/2026 20:13 | 6 | 159.445 |
| 07/10/2026 20:12 | 75 | 159.445 |
| 07/10/2026 20:12 | 18 | 159.40 |
| 07/10/2026 20:12 | 20 | 159.40 |
| 07/10/2026 20:12 | 6 | 159.49 |
| 07/10/2026 20:12 | 100 | 159.50 |
| 07/10/2026 20:12 | 110 | 159.50 |
| 07/10/2026 20:12 | 90 | 159.50 |
| 07/10/2026 20:12 | 10 | 159.50 |
| 07/10/2026 20:12 | 100 | 159.52 |
| 07/10/2026 20:12 | 100 | 159.55 |
| 07/10/2026 20:12 | 100 | 159.51 |
| 07/10/2026 20:12 | 4 | 159.56 |
| 07/10/2026 20:12 | 12 | 159.57 |
| 07/10/2026 20:12 | 8 | 159.57 |
| 07/10/2026 20:12 | 92 | 159.57 |
| 07/10/2026 20:12 | 100 | 159.57 |
| 07/10/2026 20:12 | 117 | 159.57 |
| 07/10/2026 20:12 | 20 | 159.58 |
| 07/10/2026 20:12 | 6 | 159.58 |
| 07/10/2026 20:12 | 6 | 159.59 |
| 07/10/2026 20:11 | 40 | 159.60 |
| 07/10/2026 20:11 | 10 | 159.62 |
| 07/10/2026 20:11 | 1 | 159.62 |
| 07/10/2026 20:11 | 7 | 159.69 |
| 07/10/2026 20:11 | 7 | 159.59 |
| 07/10/2026 20:11 | 75 | 159.71 |
| 07/10/2026 20:11 | 36 | 159.71 |
| 07/10/2026 20:11 | 64 | 159.71 |
| 07/10/2026 20:11 | 10 | 159.71 |
| 07/10/2026 20:11 | 20 | 159.71 |
| 07/10/2026 20:11 | 6 | 159.71 |
| 07/10/2026 20:11 | 10 | 159.63 |
| 07/10/2026 20:10 | 5 | 159.685 |
| 07/10/2026 20:10 | 5 | 159.685 |
| 07/10/2026 20:10 | 10 | 159.685 |
| 07/10/2026 20:10 | 20 | 159.67 |
| 07/10/2026 20:10 | 3 | 159.62 |
| 07/10/2026 20:10 | 10 | 159.67 |
| 07/10/2026 20:10 | 75 | 159.785 |
| 07/10/2026 20:10 | 100 | 159.785 |
| 07/10/2026 20:10 | 24 | 159.82 |
| 07/10/2026 20:10 | 10 | 159.80 |
| 07/10/2026 20:10 | 7 | 159.80 |
| 07/10/2026 20:10 | 6 | 159.80 |
| 07/10/2026 20:10 | 7 | 159.78 |
| 07/10/2026 20:10 | 20 | 159.78 |
| 07/10/2026 20:10 | 20 | 159.70 |
| 07/10/2026 20:10 | 25 | 159.70 |
| 07/10/2026 20:10 | 7 | 159.75 |
| 07/10/2026 20:10 | 13 | 159.75 |
| 07/10/2026 20:10 | 7 | 159.73 |
| 07/10/2026 20:10 | 1 | 159.73 |
| 07/10/2026 20:10 | 1 | 159.73 |
| 07/10/2026 20:10 | 1 | 159.70 |
| 07/10/2026 20:10 | 7 | 159.70 |
| 07/10/2026 20:10 | 2 | 159.70 |
| 07/10/2026 20:10 | 44 | 159.70 |
| 07/10/2026 20:10 | 6 | 159.70 |
| 07/10/2026 20:10 | 82 | 159.67 |
| 07/10/2026 20:10 | 10 | 159.67 |
| 07/10/2026 20:10 | 15 | 159.66 |
| 07/10/2026 20:10 | 77 | 159.64 |
| 07/10/2026 20:10 | 23 | 159.64 |
| 07/10/2026 20:10 | 3 | 159.50 |
| 07/10/2026 20:10 | 45 | 159.48 |
| 07/10/2026 20:10 | 5 | 159.50 |
| 07/10/2026 20:10 | 11 | 159.50 |
| 07/10/2026 20:10 | 24 | 159.50 |
| 07/10/2026 20:10 | 76 | 159.50 |
| 07/10/2026 20:10 | 45 | 159.50 |
| 07/10/2026 20:10 | 20 | 159.50 |
| 07/10/2026 20:10 | 100 | 159.50 |
| 07/10/2026 20:10 | 40 | 159.51 |
| 07/10/2026 20:09 | 1 | 159.63 |
| 07/10/2026 20:09 | 1 | 159.62 |
| 07/10/2026 20:09 | 100 | 159.59 |
| 07/10/2026 20:09 | 10 | 159.59 |
| 07/10/2026 20:09 | 17 | 159.62 |
| 07/10/2026 20:08 | 79 | 159.59 |
| 07/10/2026 20:08 | 11 | 159.59 |
| 07/10/2026 20:08 | 25 | 159.59 |
| 07/10/2026 20:08 | 56 | 159.59 |
| 07/10/2026 20:08 | 125 | 159.60 |
| 07/10/2026 20:08 | 19 | 159.59 |
| 07/10/2026 20:08 | 87 | 159.63 |
| 07/10/2026 20:08 | 31 | 159.63 |
| 07/10/2026 20:08 | 38 | 159.63 |
| 07/10/2026 20:08 | 1 | 159.67 |
| 07/10/2026 20:08 | 36 | 159.60 |
| 07/10/2026 20:08 | 100 | 159.60 |
| 07/10/2026 20:08 | 100 | 159.60 |
| 07/10/2026 20:08 | 20 | 159.61 |
| 07/10/2026 20:08 | 100 | 159.62 |
| 07/10/2026 20:08 | 20 | 159.625 |
| 07/10/2026 20:08 | 100 | 159.625 |
| 07/10/2026 20:08 | 100 | 159.625 |
| 07/10/2026 20:07 | 7 | 159.63 |
| 07/10/2026 20:07 | 13 | 159.63 |
| 07/10/2026 20:07 | 13 | 159.63 |
| 07/10/2026 20:07 | 1 | 159.55 |
| 07/10/2026 20:07 | 33 | 159.55 |
| 07/10/2026 20:07 | 88 | 159.55 |
| 07/10/2026 20:07 | 7 | 159.52 |
| 07/10/2026 20:07 | 76 | 159.52 |
| 07/10/2026 20:07 | 44 | 159.52 |
| 07/10/2026 20:07 | 6 | 159.55 |
| 07/10/2026 20:07 | 10 | 159.55 |
| 07/10/2026 20:07 | 100 | 159.56 |
| 07/10/2026 20:07 | 18 | 159.615 |
| 07/10/2026 20:07 | 100 | 159.62 |
| 07/10/2026 20:07 | 25 | 159.66 |
| 07/10/2026 20:07 | 75 | 159.66 |
| 07/10/2026 20:07 | 10 | 159.65 |
| 07/10/2026 20:07 | 10 | 159.60 |
| 07/10/2026 20:07 | 27 | 159.65 |
| 07/10/2026 20:07 | 25 | 159.65 |
| 07/10/2026 20:07 | 86 | 159.64 |
| 07/10/2026 20:07 | 1 | 159.64 |
| 07/10/2026 20:07 | 7 | 159.64 |
| 07/10/2026 20:07 | 20 | 159.64 |
| 07/10/2026 20:07 | 1 | 159.64 |
| 07/10/2026 20:07 | 1 | 159.62 |
| 07/10/2026 20:07 | 2 | 159.62 |
| 07/10/2026 20:07 | 20 | 159.61 |
| 07/10/2026 20:07 | 2 | 159.60 |
| 07/10/2026 20:07 | 20 | 159.58 |
| 07/10/2026 20:06 | 20 | 159.52 |
| 07/10/2026 20:06 | 100 | 159.46 |
| 07/10/2026 20:06 | 8 | 159.46 |
| 07/10/2026 20:06 | 100 | 159.46 |
| 07/10/2026 20:06 | 25 | 159.45 |
| 07/10/2026 20:06 | 10 | 159.45 |
| 07/10/2026 20:06 | 80 | 159.40 |
| 07/10/2026 20:06 | 100 | 159.41 |
| 07/10/2026 20:06 | 4 | 159.44 |
| 07/10/2026 20:06 | 35 | 159.44 |
| 07/10/2026 20:06 | 4 | 159.44 |
| 07/10/2026 20:06 | 25 | 159.44 |
| 07/10/2026 20:06 | 90 | 159.44 |
| 07/10/2026 20:06 | 10 | 159.44 |
| 07/10/2026 20:06 | 6 | 159.46 |
| 07/10/2026 20:06 | 20 | 159.565 |
| 07/10/2026 20:06 | 1 | 159.64 |
| 07/10/2026 20:06 | 5 | 159.62 |
| 07/10/2026 20:06 | 20 | 159.61 |
| 07/10/2026 20:06 | 5 | 159.58 |
| 07/10/2026 20:06 | 1 | 159.57 |
| 07/10/2026 20:06 | 1 | 159.57 |
| 07/10/2026 20:06 | 7 | 159.55 |
| 07/10/2026 20:06 | 10 | 159.53 |
| 07/10/2026 20:05 | 4 | 159.49 |
| 07/10/2026 20:05 | 19 | 159.48 |
| 07/10/2026 20:05 | 1 | 159.48 |
| 07/10/2026 20:05 | 2 | 159.44 |
| 07/10/2026 20:05 | 100 | 159.44 |
| 07/10/2026 20:05 | 4 | 159.37 |
| 07/10/2026 20:05 | 5 | 159.37 |
| 07/10/2026 20:05 | 100 | 159.37 |
| 07/10/2026 20:05 | 6 | 159.37 |
| 07/10/2026 20:05 | 1 | 159.37 |
| 07/10/2026 20:05 | 1 | 159.37 |
| 07/10/2026 20:05 | 10 | 159.375 |
| 07/10/2026 20:05 | 10 | 159.375 |
| 07/10/2026 20:05 | 10 | 159.375 |
| 07/10/2026 20:05 | 10 | 159.375 |
| 07/10/2026 20:04 | 13 | 159.375 |
| 07/10/2026 20:04 | 1 | 159.375 |
| 07/10/2026 20:04 | 2 | 159.375 |
| 07/10/2026 20:04 | 78 | 159.28 |
| 07/10/2026 20:04 | 22 | 159.28 |
| 07/10/2026 20:04 | 7 | 159.28 |
| 07/10/2026 20:04 | 100 | 159.28 |
| 07/10/2026 20:04 | 100 | 159.29 |
| 07/10/2026 20:04 | 125 | 159.29 |
| 07/10/2026 20:04 | 60 | 159.31 |
| 07/10/2026 20:04 | 10 | 159.31 |
| 07/10/2026 20:04 | 100 | 159.32 |
| 07/10/2026 20:04 | 100 | 159.32 |
| 07/10/2026 20:04 | 100 | 159.33 |
| 07/10/2026 20:04 | 57 | 159.33 |
| 07/10/2026 20:04 | 1 | 159.33 |
| 07/10/2026 20:04 | 11 | 159.36 |
| 07/10/2026 20:04 | 1 | 159.41 |
| 07/10/2026 20:04 | 1 | 159.41 |
| 07/10/2026 20:04 | 18 | 159.41 |
| 07/10/2026 20:04 | 14 | 159.38 |
| 07/10/2026 20:04 | 15 | 159.40 |
| 07/10/2026 20:04 | 300 | 159.37 |
| 07/10/2026 20:04 | 20 | 159.36 |
| 07/10/2026 20:04 | 8 | 159.36 |
| 07/10/2026 20:04 | 100 | 159.36 |
| 07/10/2026 20:04 | 1 | 159.34 |
| 07/10/2026 20:04 | 1 | 159.31 |
| 07/10/2026 20:04 | 14 | 159.31 |
| 07/10/2026 20:03 | 6 | 159.30 |
| 07/10/2026 20:03 | 61 | 159.30 |
| 07/10/2026 20:03 | 100 | 159.30 |
| 07/10/2026 20:03 | 47 | 159.30 |
| 07/10/2026 20:03 | 15 | 159.30 |
| 07/10/2026 20:03 | 38 | 159.30 |
| 07/10/2026 20:03 | 2 | 159.30 |
| 07/10/2026 20:03 | 5 | 159.30 |
| 07/10/2026 20:03 | 125 | 159.31 |
| 07/10/2026 20:03 | 100 | 159.31 |
| 07/10/2026 20:03 | 150 | 159.32 |
| 07/10/2026 20:03 | 100 | 159.37 |
| 07/10/2026 20:03 | 15 | 159.32 |
| 07/10/2026 20:03 | 6 | 159.37 |
| 07/10/2026 20:03 | 6 | 159.37 |
| 07/10/2026 20:03 | 18 | 159.31 |
| 07/10/2026 20:03 | 42 | 159.37 |
| 07/10/2026 20:03 | 7 | 159.37 |
| 07/10/2026 20:03 | 5 | 159.37 |
| 07/10/2026 20:03 | 18 | 159.37 |
| 07/10/2026 20:02 | 17 | 159.35 |
| 07/10/2026 20:02 | 5 | 159.35 |
| 07/10/2026 20:02 | 1 | 159.35 |
| 07/10/2026 20:02 | 50 | 159.31 |
| 07/10/2026 20:02 | 100 | 159.31 |
| 07/10/2026 20:02 | 100 | 159.32 |
| 07/10/2026 20:02 | 14 | 159.33 |
| 07/10/2026 20:02 | 6 | 159.33 |
| 07/10/2026 20:02 | 5 | 159.32 |
| 07/10/2026 20:02 | 20 | 159.32 |
| 07/10/2026 20:02 | 75 | 159.32 |
| 07/10/2026 20:02 | 200 | 159.32 |
| 07/10/2026 20:02 | 36 | 159.32 |
| 07/10/2026 20:02 | 60 | 159.32 |
| 07/10/2026 20:02 | 10 | 159.30 |
| 07/10/2026 20:02 | 1 | 159.27 |
| 07/10/2026 20:02 | 19 | 159.27 |
| 07/10/2026 20:02 | 100 | 159.27 |
| 07/10/2026 20:02 | 1 | 159.15 |
| 07/10/2026 20:02 | 27 | 159.15 |
| 07/10/2026 20:02 | 100 | 159.15 |
| 07/10/2026 20:02 | 25 | 159.09 |
| 07/10/2026 20:02 | 40 | 159.09 |
| 07/10/2026 20:02 | 5 | 159.12 |
| 07/10/2026 20:02 | 23 | 159.12 |
| 07/10/2026 20:02 | 11 | 159.12 |
| 07/10/2026 20:02 | 2 | 159.15 |
| 07/10/2026 20:02 | 22 | 159.15 |
| 07/10/2026 20:02 | 78 | 159.15 |
| 07/10/2026 20:01 | 1 | 159.23 |
| 07/10/2026 20:01 | 6 | 159.22 |
| 07/10/2026 20:01 | 1 | 159.13 |
| 07/10/2026 20:01 | 28 | 159.13 |
| 07/10/2026 20:01 | 5 | 159.09 |
| 07/10/2026 20:01 | 75 | 159.06 |
| 07/10/2026 20:01 | 50 | 159.05 |
| 07/10/2026 20:01 | 39 | 159.03 |
| 07/10/2026 20:01 | 40 | 159.00 |
| 07/10/2026 20:01 | 100 | 159.01 |
| 07/10/2026 20:01 | 100 | 159.01 |
| 07/10/2026 20:01 | 10 | 159.01 |
| 07/10/2026 20:01 | 10 | 159.01 |
| 07/10/2026 20:01 | 96 | 159.04 |
| 07/10/2026 20:01 | 2 | 159.04 |
| 07/10/2026 20:01 | 8 | 158.98 |
| 07/10/2026 20:01 | 58 | 158.98 |
| 07/10/2026 20:01 | 41 | 158.98 |
| 07/10/2026 20:01 | 1 | 158.98 |
| 07/10/2026 20:00 | 2 | 158.96 |
| 07/10/2026 20:00 | 4 | 158.97 |
| 07/10/2026 20:00 | 1 | 158.96 |
| 07/10/2026 20:00 | 26 | 158.94 |
| 07/10/2026 20:00 | 20 | 158.93 |
| 07/10/2026 20:00 | 10 | 158.91 |
| 07/10/2026 20:00 | 8 | 158.90 |
| 07/10/2026 20:00 | 23 | 158.90 |
| 07/10/2026 20:00 | 1 | 158.89 |
| 07/10/2026 20:00 | 2 | 158.88 |
| 07/10/2026 20:00 | 20 | 158.88 |
| 07/10/2026 20:00 | 39 | 158.83 |
| 07/10/2026 20:00 | 100 | 158.82 |
| 07/10/2026 20:00 | 1 | 158.82 |
| 07/10/2026 20:00 | 100 | 158.82 |
| 07/10/2026 20:00 | 69 | 158.82 |
| 07/10/2026 20:00 | 100 | 158.82 |
| 07/10/2026 20:00 | 9 | 158.82 |
| 07/10/2026 20:00 | 75 | 158.81 |
| 07/10/2026 20:00 | 125 | 158.81 |
| 07/10/2026 19:59 | 91 | 158.82 |
| 07/10/2026 19:59 | 4 | 158.80 |
| 07/10/2026 19:59 | 5 | 158.80 |
| 07/10/2026 19:59 | 5 | 158.80 |
| 07/10/2026 19:59 | 1 | 158.80 |
| 07/10/2026 19:59 | 100 | 158.84 |
| 07/10/2026 19:59 | 69 | 158.83 |
| 07/10/2026 19:59 | 32 | 158.87 |
| 07/10/2026 19:59 | 29 | 158.87 |
| 07/10/2026 19:59 | 24 | 158.87 |
| 07/10/2026 19:59 | 18 | 158.82 |
| 07/10/2026 19:59 | 20 | 158.81 |
| 07/10/2026 19:59 | 3 | 158.81 |
| 07/10/2026 19:59 | 1 | 158.81 |
| 07/10/2026 19:59 | 118 | 158.81 |
| 07/10/2026 19:59 | 29 | 158.81 |
| 07/10/2026 19:59 | 200 | 158.81 |
| 07/10/2026 19:59 | 33 | 158.74 |
| 07/10/2026 19:59 | 12 | 158.73 |
| 07/10/2026 19:58 | 200 | 158.75 |
| 07/10/2026 19:58 | 38 | 158.77 |
| 07/10/2026 19:58 | 43 | 158.77 |
| 07/10/2026 19:58 | 19 | 158.77 |
| 07/10/2026 19:58 | 1 | 158.80 |
| 07/10/2026 19:58 | 100 | 158.81 |
| 07/10/2026 19:58 | 5 | 158.82 |
| 07/10/2026 19:58 | 75 | 158.855 |
| 07/10/2026 19:58 | 25 | 158.85 |
| 07/10/2026 19:58 | 75 | 158.85 |
| 07/10/2026 19:58 | 4 | 158.85 |
| 07/10/2026 19:58 | 60 | 158.87 |
| 07/10/2026 19:58 | 100 | 158.87 |
| 07/10/2026 19:58 | 55 | 158.90 |
| 07/10/2026 19:58 | 5 | 158.90 |
| 07/10/2026 19:58 | 10 | 158.99 |
| 07/10/2026 19:58 | 10 | 158.97 |
| 07/10/2026 19:58 | 38 | 158.94 |
| 07/10/2026 19:58 | 62 | 158.94 |
| 07/10/2026 19:58 | 120 | 158.94 |
| 07/10/2026 19:58 | 28 | 158.94 |
| 07/10/2026 19:58 | 62 | 158.94 |
| 07/10/2026 19:58 | 42 | 158.94 |
| 07/10/2026 19:58 | 94 | 158.94 |
| 07/10/2026 19:58 | 100 | 158.94 |
| 07/10/2026 19:58 | 96 | 158.94 |
| 07/10/2026 19:58 | 96 | 158.94 |
| 07/10/2026 19:58 | 100 | 158.95 |
| 07/10/2026 19:58 | 100 | 158.95 |
| 07/10/2026 19:58 | 10 | 158.96 |
| 07/10/2026 19:57 | 12 | 159.00 |
| 07/10/2026 19:57 | 1 | 158.94 |
| 07/10/2026 19:57 | 100 | 158.94 |
| 07/10/2026 19:57 | 6 | 158.88 |
| 07/10/2026 19:57 | 100 | 158.88 |
| 07/10/2026 19:57 | 89 | 158.88 |
| 07/10/2026 19:57 | 55 | 158.88 |
| 07/10/2026 19:57 | 55 | 158.88 |
| 07/10/2026 19:57 | 100 | 158.88 |
| 07/10/2026 19:57 | 100 | 158.88 |
| 07/10/2026 19:57 | 100 | 158.88 |
| 07/10/2026 19:57 | 48 | 158.88 |
| 07/10/2026 19:57 | 150 | 158.90 |
| 07/10/2026 19:57 | 1 | 158.91 |
| 07/10/2026 19:57 | 48 | 158.91 |
| 07/10/2026 19:57 | 16 | 158.88 |
| 07/10/2026 19:57 | 100 | 158.88 |
| 07/10/2026 19:57 | 74 | 158.88 |
| 07/10/2026 19:57 | 100 | 158.89 |
| 07/10/2026 19:57 | 7 | 158.91 |
| 07/10/2026 19:57 | 1 | 158.91 |
| 07/10/2026 19:57 | 1 | 158.915 |
| 07/10/2026 19:57 | 2 | 158.945 |
| 07/10/2026 19:57 | 26 | 158.88 |
| 07/10/2026 19:57 | 6 | 158.88 |
| 07/10/2026 19:57 | 17 | 158.90 |
| 07/10/2026 19:57 | 98 | 158.90 |
| 07/10/2026 19:57 | 25 | 158.90 |
| 07/10/2026 19:57 | 83 | 158.91 |
| 07/10/2026 19:57 | 17 | 158.91 |
| 07/10/2026 19:57 | 83 | 158.91 |
| 07/10/2026 19:57 | 17 | 158.91 |
| 07/10/2026 19:57 | 10 | 158.94 |
| 07/10/2026 19:57 | 40 | 158.95 |
| 07/10/2026 19:57 | 100 | 158.95 |
| 07/10/2026 19:57 | 54 | 158.97 |
| 07/10/2026 19:57 | 6 | 158.98 |
| 07/10/2026 19:57 | 6 | 158.98 |
| 07/10/2026 19:57 | 25 | 158.99 |
| 07/10/2026 19:57 | 6 | 159.00 |
| 07/10/2026 19:57 | 27 | 159.00 |
| 07/10/2026 19:57 | 21 | 159.00 |
| 07/10/2026 19:57 | 52 | 159.00 |
| 07/10/2026 19:57 | 1 | 159.00 |
| 07/10/2026 19:57 | 1 | 159.00 |
| 07/10/2026 19:57 | 1 | 159.00 |
| 07/10/2026 19:57 | 20 | 159.01 |
| 07/10/2026 19:57 | 1 | 159.01 |
| 07/10/2026 19:57 | 6 | 159.02 |
| 07/10/2026 19:57 | 14 | 159.02 |
| 07/10/2026 19:57 | 20 | 159.03 |
| 07/10/2026 19:57 | 100 | 159.03 |
| 07/10/2026 19:57 | 1 | 159.07 |
| 07/10/2026 19:57 | 100 | 159.07 |
| 07/10/2026 19:57 | 16 | 159.09 |
| 07/10/2026 19:57 | 24 | 159.09 |
| 07/10/2026 19:57 | 6 | 159.09 |
| 07/10/2026 19:57 | 200 | 159.09 |
| 07/10/2026 19:57 | 1 | 159.11 |
| 07/10/2026 19:57 | 11 | 159.155 |
| 07/10/2026 19:57 | 58 | 159.155 |
| 07/10/2026 19:57 | 2 | 159.15 |
| 07/10/2026 19:57 | 1 | 159.15 |
| 07/10/2026 19:57 | 25 | 159.16 |
| 07/10/2026 19:56 | 99 | 159.22 |
| 07/10/2026 19:56 | 1 | 159.22 |
| 07/10/2026 19:56 | 1 | 159.20 |
| 07/10/2026 19:56 | 100 | 159.19 |
| 07/10/2026 19:56 | 7 | 159.18 |
| 07/10/2026 19:56 | 75 | 159.135 |
| 07/10/2026 19:56 | 15 | 159.135 |
| 07/10/2026 19:56 | 74 | 159.14 |
| 07/10/2026 19:56 | 100 | 159.14 |
| 07/10/2026 19:56 | 14 | 159.14 |
| 07/10/2026 19:56 | 24 | 159.14 |
| 07/10/2026 19:55 | 1 | 159.14 |
| 07/10/2026 19:55 | 32 | 159.21 |
| 07/10/2026 19:55 | 100 | 159.16 |
| 07/10/2026 19:55 | 1 | 159.16 |
| 07/10/2026 19:55 | 10 | 159.14 |
| 07/10/2026 19:55 | 1 | 159.10 |
| 07/10/2026 19:55 | 6 | 159.08 |
| 07/10/2026 19:55 | 8 | 159.08 |
| 07/10/2026 19:55 | 44 | 159.08 |
| 07/10/2026 19:55 | 8 | 159.08 |
| 07/10/2026 19:55 | 1 | 159.09 |
| 07/10/2026 19:55 | 1 | 159.09 |
| 07/10/2026 19:55 | 1 | 159.09 |
| 07/10/2026 19:55 | 2 | 159.09 |
| 07/10/2026 19:55 | 3 | 159.09 |
| 07/10/2026 19:55 | 5 | 159.09 |
| 07/10/2026 19:55 | 3 | 159.09 |
| 07/10/2026 19:55 | 5 | 159.10 |
| 07/10/2026 19:55 | 26 | 159.11 |
| 07/10/2026 19:55 | 12 | 159.11 |
| 07/10/2026 19:55 | 20 | 159.13 |
| 07/10/2026 19:55 | 10 | 159.15 |
| 07/10/2026 19:55 | 5 | 159.15 |
| 07/10/2026 19:55 | 28 | 159.16 |
| 07/10/2026 19:55 | 100 | 159.16 |
| 07/10/2026 19:55 | 14 | 159.20 |
| 07/10/2026 19:55 | 20 | 159.20 |
| 07/10/2026 19:55 | 40 | 159.20 |
| 07/10/2026 19:55 | 36 | 159.20 |
| 07/10/2026 19:55 | 4 | 159.20 |
| 07/10/2026 19:55 | 45 | 159.20 |
| 07/10/2026 19:55 | 100 | 159.20 |
| 07/10/2026 19:55 | 100 | 159.20 |
| 07/10/2026 19:55 | 100 | 159.20 |
| 07/10/2026 19:55 | 100 | 159.20 |
| 07/10/2026 19:55 | 48 | 159.20 |
| 07/10/2026 19:55 | 52 | 159.20 |
| 07/10/2026 19:55 | 60 | 159.21 |
| 07/10/2026 19:55 | 40 | 159.21 |
| 07/10/2026 19:55 | 55 | 159.23 |
| 07/10/2026 19:55 | 20 | 159.23 |
| 07/10/2026 19:55 | 1 | 159.32 |
| 07/10/2026 19:55 | 16 | 159.23 |
| 07/10/2026 19:55 | 100 | 159.25 |
| 07/10/2026 19:55 | 10 | 159.25 |
| 07/10/2026 19:55 | 100 | 159.26 |
| 07/10/2026 19:55 | 100 | 159.28 |
| 07/10/2026 19:55 | 100 | 159.32 |
| 07/10/2026 19:55 | 3 | 159.27 |
| 07/10/2026 19:55 | 4 | 159.25 |
| 07/10/2026 19:55 | 100 | 159.25 |
| 07/10/2026 19:55 | 2 | 159.25 |
| 07/10/2026 19:55 | 100 | 159.25 |
| 07/10/2026 19:55 | 25 | 159.26 |
| 07/10/2026 19:55 | 25 | 159.26 |
| 07/10/2026 19:55 | 100 | 159.26 |
| 07/10/2026 19:55 | 24 | 159.26 |
| 07/10/2026 19:55 | 115 | 159.26 |
| 07/10/2026 19:55 | 10 | 159.27 |
| 07/10/2026 19:55 | 15 | 159.305 |
| 07/10/2026 19:55 | 10 | 159.305 |
| 07/10/2026 19:54 | 7 | 159.315 |
| 07/10/2026 19:54 | 7 | 159.315 |
| 07/10/2026 19:54 | 7 | 159.315 |
| 07/10/2026 19:54 | 20 | 159.31 |
| 07/10/2026 19:54 | 10 | 159.33 |
| 07/10/2026 19:54 | 81 | 159.33 |
| 07/10/2026 19:54 | 19 | 159.33 |
| 07/10/2026 19:54 | 5 | 159.31 |
| 07/10/2026 19:54 | 1 | 159.31 |
| 07/10/2026 19:54 | 10 | 159.31 |
| 07/10/2026 19:53 | 5 | 159.30 |
| 07/10/2026 19:53 | 10 | 159.30 |
| 07/10/2026 19:53 | 10 | 159.30 |
| 07/10/2026 19:53 | 100 | 159.27 |
| 07/10/2026 19:53 | 6 | 159.26 |
| 07/10/2026 19:53 | 5 | 159.26 |
| 07/10/2026 19:53 | 100 | 159.26 |
| 07/10/2026 19:53 | 27 | 159.215 |
| 07/10/2026 19:53 | 1 | 159.23 |
| 07/10/2026 19:53 | 31 | 159.24 |
| 07/10/2026 19:53 | 14 | 159.24 |
| 07/10/2026 19:53 | 51 | 159.24 |
| 07/10/2026 19:53 | 1 | 159.32 |
| 07/10/2026 19:52 | 6 | 159.24 |
| 07/10/2026 19:52 | 7 | 159.26 |
| 07/10/2026 19:52 | 27 | 159.30 |
| 07/10/2026 19:52 | 100 | 159.30 |
| 07/10/2026 19:52 | 3 | 159.24 |
| 07/10/2026 19:52 | 1 | 159.24 |
| 07/10/2026 19:52 | 100 | 159.24 |
| 07/10/2026 19:51 | 9 | 159.23 |
| 07/10/2026 19:51 | 13 | 159.20 |
| 07/10/2026 19:51 | 100 | 159.22 |
| 07/10/2026 19:51 | 10 | 159.24 |
| 07/10/2026 19:51 | 100 | 159.24 |
| 07/10/2026 19:51 | 3 | 159.23 |
| 07/10/2026 19:51 | 100 | 159.23 |
| 07/10/2026 19:51 | 15 | 159.20 |
| 07/10/2026 19:51 | 10 | 159.205 |
| 07/10/2026 19:51 | 10 | 159.21 |
| 07/10/2026 19:51 | 100 | 159.23 |
| 07/10/2026 19:51 | 13 | 159.23 |
| 07/10/2026 19:51 | 25 | 159.19 |
| 07/10/2026 19:51 | 75 | 159.19 |
| 07/10/2026 19:51 | 75 | 159.22 |
| 07/10/2026 19:51 | 43 | 159.27 |
| 07/10/2026 19:51 | 1 | 159.27 |
| 07/10/2026 19:51 | 10 | 159.26 |
| 07/10/2026 19:51 | 2 | 159.26 |
| 07/10/2026 19:51 | 1 | 159.24 |
| 07/10/2026 19:51 | 3 | 159.24 |
| 07/10/2026 19:51 | 8 | 159.24 |
| 07/10/2026 19:51 | 25 | 159.24 |
| 07/10/2026 19:51 | 2 | 159.24 |
| 07/10/2026 19:51 | 2 | 159.24 |
| 07/10/2026 19:51 | 75 | 159.24 |
| 07/10/2026 19:51 | 1 | 159.205 |
| 07/10/2026 19:51 | 1 | 159.21 |
| 07/10/2026 19:50 | 50 | 159.21 |
| 07/10/2026 19:50 | 24 | 159.28 |
| 07/10/2026 19:50 | 200 | 159.29 |
| 07/10/2026 19:50 | 100 | 159.29 |
| 07/10/2026 19:50 | 20 | 159.28 |
| 07/10/2026 19:50 | 80 | 159.28 |
| 07/10/2026 19:50 | 1 | 159.28 |
| 07/10/2026 19:50 | 20 | 159.28 |
| 07/10/2026 19:50 | 1 | 159.28 |
| 07/10/2026 19:50 | 9 | 159.28 |
| 07/10/2026 19:50 | 38 | 159.28 |
| 07/10/2026 19:50 | 20 | 159.28 |
| 07/10/2026 19:50 | 100 | 159.28 |
| 07/10/2026 19:50 | 2 | 159.28 |
| 07/10/2026 19:50 | 1 | 159.30 |
| 07/10/2026 19:50 | 20 | 159.31 |
| 07/10/2026 19:50 | 2 | 159.41 |
| 07/10/2026 19:50 | 1 | 159.40 |
| 07/10/2026 19:50 | 5 | 159.32 |
| 07/10/2026 19:50 | 78 | 159.32 |
| 07/10/2026 19:49 | 26 | 159.23 |
| 07/10/2026 19:49 | 1 | 159.23 |
| 07/10/2026 19:49 | 1 | 159.24 |
| 07/10/2026 19:49 | 1 | 159.24 |
| 07/10/2026 19:49 | 16 | 159.35 |
| 07/10/2026 19:49 | 100 | 159.37 |
| 07/10/2026 19:49 | 36 | 159.36 |
| 07/10/2026 19:49 | 64 | 159.36 |
| 07/10/2026 19:49 | 36 | 159.35 |
| 07/10/2026 19:49 | 10 | 159.35 |
| 07/10/2026 19:49 | 6 | 159.32 |
| 07/10/2026 19:49 | 100 | 159.375 |
| 07/10/2026 19:49 | 50 | 159.36 |
| 07/10/2026 19:49 | 6 | 159.37 |
| 07/10/2026 19:49 | 18 | 159.40 |
| 07/10/2026 19:49 | 1 | 159.40 |
| 07/10/2026 19:48 | 80 | 159.46 |
| 07/10/2026 19:48 | 20 | 159.46 |
| 07/10/2026 19:48 | 90 | 159.49 |
| 07/10/2026 19:48 | 100 | 159.49 |
| 07/10/2026 19:48 | 200 | 159.49 |
| 07/10/2026 19:48 | 5 | 159.51 |
| 07/10/2026 19:48 | 100 | 159.52 |
| 07/10/2026 19:48 | 52 | 159.53 |
| 07/10/2026 19:48 | 48 | 159.53 |
| 07/10/2026 19:48 | 100 | 159.56 |
| 07/10/2026 19:48 | 29 | 159.60 |
| 07/10/2026 19:48 | 100 | 159.62 |
| 07/10/2026 19:48 | 18 | 159.62 |
| 07/10/2026 19:48 | 114 | 159.62 |
| 07/10/2026 19:48 | 100 | 159.62 |
| 07/10/2026 19:48 | 43 | 159.63 |
| 07/10/2026 19:48 | 100 | 159.63 |
| 07/10/2026 19:48 | 100 | 159.63 |
| 07/10/2026 19:48 | 7 | 159.63 |
| 07/10/2026 19:48 | 1 | 159.65 |
| 07/10/2026 19:48 | 5 | 159.71 |
| 07/10/2026 19:48 | 11 | 159.71 |
| 07/10/2026 19:48 | 416 | 159.71 |
| 07/10/2026 19:48 | 7 | 159.71 |
| 07/10/2026 19:48 | 167 | 159.71 |
| 07/10/2026 19:48 | 1 | 159.72 |
| 07/10/2026 19:48 | 5 | 159.74 |
| 07/10/2026 19:48 | 10 | 159.705 |
| 07/10/2026 19:48 | 104 | 159.69 |
| 07/10/2026 19:48 | 781 | 159.70 |
| 07/10/2026 19:48 | 19 | 159.70 |
| 07/10/2026 19:48 | 19 | 159.66 |
| 07/10/2026 19:48 | 11 | 159.65 |
| 07/10/2026 19:48 | 1000 | 159.65 |
| 07/10/2026 19:48 | 43 | 159.64 |
| 07/10/2026 19:48 | 10 | 159.64 |
| 07/10/2026 19:48 | 7 | 159.64 |
| 07/10/2026 19:48 | 1 | 159.57 |
| 07/10/2026 19:47 | 10 | 159.525 |
| 07/10/2026 19:47 | 40 | 159.525 |
| 07/10/2026 19:47 | 5 | 159.54 |
| 07/10/2026 19:47 | 5 | 159.54 |
| 07/10/2026 19:47 | 1 | 159.49 |
| 07/10/2026 19:47 | 10 | 159.445 |
| 07/10/2026 19:47 | 10 | 159.45 |
| 07/10/2026 19:47 | 1 | 159.51 |
| 07/10/2026 19:47 | 5 | 159.53 |
| 07/10/2026 19:47 | 1 | 159.53 |
| 07/10/2026 19:47 | 5 | 159.53 |
| 07/10/2026 19:47 | 12 | 159.54 |
| 07/10/2026 19:47 | 79 | 159.53 |
| 07/10/2026 19:47 | 2 | 159.53 |
| 07/10/2026 19:46 | 56 | 159.50 |
| 07/10/2026 19:46 | 2 | 159.51 |
| 07/10/2026 19:46 | 42 | 159.525 |
| 07/10/2026 19:46 | 100 | 159.48 |
| 07/10/2026 19:46 | 20 | 159.47 |
| 07/10/2026 19:46 | 100 | 159.47 |
| 07/10/2026 19:46 | 5 | 159.44 |
| 07/10/2026 19:46 | 3 | 159.47 |
| 07/10/2026 19:46 | 89 | 159.47 |
| 07/10/2026 19:46 | 11 | 159.47 |
| 07/10/2026 19:46 | 14 | 159.44 |
| 07/10/2026 19:46 | 1 | 159.44 |
| 07/10/2026 19:46 | 4 | 159.44 |
| 07/10/2026 19:46 | 100 | 159.44 |
| 07/10/2026 19:46 | 87 | 159.42 |
| 07/10/2026 19:46 | 8 | 159.42 |
| 07/10/2026 19:46 | 100 | 159.41 |
| 07/10/2026 19:46 | 100 | 159.41 |
| 07/10/2026 19:46 | 19 | 159.41 |
| 07/10/2026 19:46 | 81 | 159.41 |
| 07/10/2026 19:46 | 18 | 159.41 |
| 07/10/2026 19:46 | 1 | 159.41 |
| 07/10/2026 19:46 | 100 | 159.34 |
| 07/10/2026 19:46 | 100 | 159.33 |
| 07/10/2026 19:46 | 400 | 159.33 |
| 07/10/2026 19:46 | 100 | 159.28 |
| 07/10/2026 19:45 | 100 | 159.30 |
| 07/10/2026 19:45 | 100 | 159.29 |
| 07/10/2026 19:45 | 1 | 159.29 |
| 07/10/2026 19:45 | 32 | 159.28 |
| 07/10/2026 19:45 | 7 | 159.27 |
| 07/10/2026 19:45 | 7 | 159.27 |
| 07/10/2026 19:45 | 6 | 159.24 |
| 07/10/2026 19:45 | 4 | 159.24 |
| 07/10/2026 19:45 | 96 | 159.24 |
| 07/10/2026 19:45 | 3 | 159.24 |
| 07/10/2026 19:45 | 1 | 159.24 |
| 07/10/2026 19:45 | 984 | 159.23 |
| 07/10/2026 19:45 | 16 | 159.23 |
| 07/10/2026 19:45 | 3 | 159.20 |
| 07/10/2026 19:45 | 353 | 159.20 |
| 07/10/2026 19:45 | 47 | 159.20 |
| 07/10/2026 19:45 | 1 | 159.10 |
| 07/10/2026 19:45 | 1 | 159.10 |
| 07/10/2026 19:45 | 100 | 159.10 |
| 07/10/2026 19:45 | 1 | 159.10 |
| 07/10/2026 19:45 | 1 | 159.10 |
| 07/10/2026 19:45 | 38 | 159.09 |
| 07/10/2026 19:45 | 29 | 159.10 |
| 07/10/2026 19:45 | 2 | 159.135 |
| 07/10/2026 19:45 | 10 | 159.135 |
| 07/10/2026 19:45 | 19 | 159.14 |
| 07/10/2026 19:45 | 5 | 159.14 |
| 07/10/2026 19:45 | 19 | 159.145 |
| 07/10/2026 19:45 | 7 | 159.145 |
| 07/10/2026 19:45 | 24 | 159.145 |
| 07/10/2026 19:45 | 10 | 159.15 |
| 07/10/2026 19:45 | 7 | 159.15 |
| 07/10/2026 19:45 | 10 | 159.15 |
| 07/10/2026 19:44 | 100 | 159.17 |
| 07/10/2026 19:44 | 10 | 159.18 |
| 07/10/2026 19:44 | 7 | 159.18 |
| 07/10/2026 19:44 | 1 | 159.17 |
| 07/10/2026 19:44 | 99 | 159.15 |
| 07/10/2026 19:44 | 1 | 159.15 |
| 07/10/2026 19:44 | 7 | 159.14 |
| 07/10/2026 19:44 | 100 | 159.14 |
| 07/10/2026 19:44 | 6 | 159.02 |
| 07/10/2026 19:44 | 60 | 159.04 |
| 07/10/2026 19:44 | 10 | 159.04 |
| 07/10/2026 19:44 | 2 | 159.06 |
| 07/10/2026 19:44 | 100 | 159.07 |
| 07/10/2026 19:44 | 100 | 159.07 |
| 07/10/2026 19:44 | 13 | 159.07 |
| 07/10/2026 19:44 | 100 | 159.07 |
| 07/10/2026 19:44 | 1 | 159.08 |
| 07/10/2026 19:44 | 14 | 159.13 |
| 07/10/2026 19:44 | 9 | 159.13 |
| 07/10/2026 19:44 | 9 | 159.14 |
| 07/10/2026 19:44 | 62 | 159.13 |
| 07/10/2026 19:44 | 38 | 159.13 |
| 07/10/2026 19:44 | 10 | 159.14 |
| 07/10/2026 19:44 | 9 | 159.14 |
| 07/10/2026 19:44 | 123 | 159.13 |
| 07/10/2026 19:44 | 2 | 159.13 |
| 07/10/2026 19:44 | 75 | 159.13 |
| 07/10/2026 19:44 | 25 | 159.13 |
| 07/10/2026 19:44 | 15 | 159.11 |
| 07/10/2026 19:44 | 5 | 159.11 |
| 07/10/2026 19:43 | 100 | 159.10 |
| 07/10/2026 19:43 | 2 | 159.08 |
| 07/10/2026 19:43 | 100 | 159.07 |
| 07/10/2026 19:43 | 1 | 159.06 |
| 07/10/2026 19:43 | 12 | 159.06 |
| 07/10/2026 19:43 | 23 | 159.06 |
| 07/10/2026 19:43 | 100 | 159.06 |
| 07/10/2026 19:43 | 1 | 159.05 |
| 07/10/2026 19:43 | 3 | 159.00 |
| 07/10/2026 19:43 | 10 | 159.00 |
| 07/10/2026 19:42 | 10 | 159.025 |
| 07/10/2026 19:42 | 1 | 159.03 |
| 07/10/2026 19:42 | 11 | 159.12 |
| 07/10/2026 19:42 | 20 | 159.12 |
| 07/10/2026 19:42 | 11 | 159.07 |
| 07/10/2026 19:42 | 89 | 159.03 |
| 07/10/2026 19:42 | 100 | 159.03 |
| 07/10/2026 19:42 | 100 | 159.03 |
| 07/10/2026 19:42 | 32 | 159.03 |
| 07/10/2026 19:42 | 67 | 159.03 |
| 07/10/2026 19:42 | 66 | 159.00 |
| 07/10/2026 19:42 | 14 | 159.00 |
| 07/10/2026 19:42 | 1 | 159.00 |
| 07/10/2026 19:42 | 5 | 159.00 |
| 07/10/2026 19:42 | 40 | 159.02 |
| 07/10/2026 19:41 | 1 | 159.08 |
| 07/10/2026 19:41 | 10 | 159.08 |
| 07/10/2026 19:41 | 3 | 159.06 |
| 07/10/2026 19:41 | 6 | 159.06 |
| 07/10/2026 19:41 | 100 | 159.095 |
| 07/10/2026 19:41 | 89 | 159.09 |
| 07/10/2026 19:41 | 89 | 159.14 |
| 07/10/2026 19:41 | 44 | 159.09 |
| 07/10/2026 19:41 | 56 | 159.09 |
| 07/10/2026 19:41 | 51 | 159.09 |
| 07/10/2026 19:41 | 500 | 159.09 |
| 07/10/2026 19:41 | 10 | 159.10 |
| 07/10/2026 19:41 | 100 | 159.11 |
| 07/10/2026 19:41 | 39 | 159.11 |
| 07/10/2026 19:41 | 1 | 159.16 |
| 07/10/2026 19:41 | 40 | 159.11 |
| 07/10/2026 19:41 | 22 | 159.17 |
| 07/10/2026 19:41 | 100 | 159.19 |
| 07/10/2026 19:41 | 1 | 159.21 |
| 07/10/2026 19:41 | 113 | 159.21 |
| 07/10/2026 19:41 | 1 | 159.23 |
| 07/10/2026 19:40 | 1 | 159.22 |
| 07/10/2026 19:40 | 7 | 159.30 |
| 07/10/2026 19:40 | 6 | 159.30 |
| 07/10/2026 19:40 | 100 | 159.33 |
| 07/10/2026 19:40 | 10 | 159.26 |
| 07/10/2026 19:40 | 8 | 159.235 |
| 07/10/2026 19:40 | 100 | 159.245 |
| 07/10/2026 19:40 | 75 | 159.245 |
| 07/10/2026 19:40 | 75 | 159.245 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 75 | 159.25 |
| 07/10/2026 19:40 | 100 | 159.26 |
| 07/10/2026 19:40 | 7 | 159.27 |
| 07/10/2026 19:40 | 10 | 159.27 |
| 07/10/2026 19:40 | 20 | 159.33 |
| 07/10/2026 19:40 | 2 | 159.33 |
| 07/10/2026 19:40 | 84 | 159.33 |
| 07/10/2026 19:40 | 200 | 159.34 |
| 07/10/2026 19:40 | 16 | 159.33 |
| 07/10/2026 19:40 | 1 | 159.37 |
| 07/10/2026 19:40 | 1 | 159.40 |
| 07/10/2026 19:40 | 100 | 159.39 |
| 07/10/2026 19:40 | 20 | 159.39 |
| 07/10/2026 19:40 | 34 | 159.33 |
| 07/10/2026 19:40 | 100 | 159.33 |
| 07/10/2026 19:40 | 100 | 159.34 |
| 07/10/2026 19:40 | 100 | 159.34 |
| 07/10/2026 19:40 | 850 | 159.35 |
| 07/10/2026 19:40 | 48 | 159.34 |
| 07/10/2026 19:40 | 152 | 159.34 |
| 07/10/2026 19:40 | 2 | 159.33 |
| 07/10/2026 19:40 | 7 | 159.265 |
| 07/10/2026 19:40 | 100 | 159.28 |
| 07/10/2026 19:40 | 100 | 159.30 |
| 07/10/2026 19:40 | 2 | 159.30 |
| 07/10/2026 19:40 | 4 | 159.28 |
| 07/10/2026 19:40 | 100 | 159.27 |
| 07/10/2026 19:40 | 10 | 159.27 |
| 07/10/2026 19:40 | 8 | 159.27 |
| 07/10/2026 19:40 | 4 | 159.27 |
| 07/10/2026 19:40 | 9 | 159.27 |
| 07/10/2026 19:39 | 1 | 159.15 |
| 07/10/2026 19:39 | 1 | 159.16 |
| 07/10/2026 19:39 | 1 | 159.16 |
| 07/10/2026 19:39 | 1 | 159.16 |
| 07/10/2026 19:39 | 1 | 159.16 |
| 07/10/2026 19:39 | 1 | 159.16 |
| 07/10/2026 19:39 | 1 | 159.16 |
| 07/10/2026 19:39 | 1 | 159.22 |
| 07/10/2026 19:38 | 24 | 159.27 |
| 07/10/2026 19:38 | 20 | 159.27 |
| 07/10/2026 19:38 | 20 | 159.19 |
| 07/10/2026 19:38 | 100 | 159.19 |
| 07/10/2026 19:38 | 18 | 159.19 |
| 07/10/2026 19:38 | 100 | 159.18 |
| 07/10/2026 19:38 | 100 | 159.14 |
| 07/10/2026 19:38 | 14 | 159.15 |
| 07/10/2026 19:38 | 100 | 159.15 |
| 07/10/2026 19:38 | 20 | 159.13 |
| 07/10/2026 19:38 | 4 | 159.13 |
| 07/10/2026 19:38 | 1 | 159.09 |
| 07/10/2026 19:38 | 116 | 159.09 |
| 07/10/2026 19:38 | 32 | 159.09 |
| 07/10/2026 19:38 | 26 | 159.09 |
| 07/10/2026 19:38 | 74 | 159.09 |
| 07/10/2026 19:38 | 115 | 159.13 |
| 07/10/2026 19:38 | 6 | 159.13 |
| 07/10/2026 19:38 | 83 | 159.13 |
| 07/10/2026 19:38 | 17 | 159.13 |
| 07/10/2026 19:38 | 1 | 159.15 |
| 07/10/2026 19:38 | 90 | 159.17 |
| 07/10/2026 19:38 | 8 | 159.205 |
| 07/10/2026 19:38 | 8 | 159.205 |
| 07/10/2026 19:38 | 5 | 159.205 |
| 07/10/2026 19:38 | 5 | 159.205 |
| 07/10/2026 19:37 | 4 | 159.21 |
| 07/10/2026 19:37 | 6 | 159.21 |
| 07/10/2026 19:37 | 1 | 159.21 |
| 07/10/2026 19:37 | 17 | 159.23 |
| 07/10/2026 19:37 | 1 | 159.27 |
| 07/10/2026 19:37 | 1 | 159.32 |
| 07/10/2026 19:37 | 1 | 159.32 |
| 07/10/2026 19:37 | 1 | 159.28 |
| 07/10/2026 19:37 | 11 | 159.28 |
| 07/10/2026 19:37 | 100 | 159.28 |
| 07/10/2026 19:36 | 3 | 159.27 |
| 07/10/2026 19:36 | 100 | 159.27 |
| 07/10/2026 19:36 | 10 | 159.26 |
| 07/10/2026 19:36 | 20 | 159.24 |
| 07/10/2026 19:36 | 75 | 159.22 |
| 07/10/2026 19:36 | 19 | 159.20 |
| 07/10/2026 19:36 | 10 | 159.20 |
| 07/10/2026 19:36 | 10 | 159.27 |
| 07/10/2026 19:36 | 81 | 159.27 |
| 07/10/2026 19:36 | 19 | 159.27 |
| 07/10/2026 19:36 | 24 | 159.28 |
| 07/10/2026 19:36 | 1 | 159.31 |
| 07/10/2026 19:36 | 100 | 159.36 |
| 07/10/2026 19:36 | 8 | 159.37 |
| 07/10/2026 19:36 | 17 | 159.37 |
| 07/10/2026 19:36 | 75 | 159.37 |
| 07/10/2026 19:36 | 100 | 159.30 |
| 07/10/2026 19:36 | 100 | 159.30 |
| 07/10/2026 19:36 | 502 | 159.30 |
| 07/10/2026 19:36 | 98 | 159.30 |
| 07/10/2026 19:36 | 2 | 159.30 |
| 07/10/2026 19:36 | 3 | 159.27 |
| 07/10/2026 19:36 | 100 | 159.27 |
| 07/10/2026 19:36 | 1 | 159.25 |
| 07/10/2026 19:36 | 15 | 159.23 |
| 07/10/2026 19:36 | 100 | 159.23 |
| 07/10/2026 19:36 | 11 | 159.23 |
| 07/10/2026 19:36 | 9 | 159.22 |
| 07/10/2026 19:36 | 1 | 159.22 |
| 07/10/2026 19:36 | 1 | 159.20 |
| 07/10/2026 19:36 | 17 | 159.18 |
| 07/10/2026 19:36 | 8 | 159.21 |
| 07/10/2026 19:36 | 23 | 159.21 |
| 07/10/2026 19:36 | 1 | 159.21 |
| 07/10/2026 19:35 | 100 | 159.20 |
| 07/10/2026 19:35 | 10 | 159.21 |
| 07/10/2026 19:35 | 2 | 159.21 |
| 07/10/2026 19:35 | 13 | 159.20 |
| 07/10/2026 19:35 | 2 | 159.20 |
| 07/10/2026 19:35 | 100 | 159.17 |
| 07/10/2026 19:35 | 5 | 159.16 |
| 07/10/2026 19:35 | 7 | 159.16 |
| 07/10/2026 19:35 | 100 | 159.16 |
| 07/10/2026 19:35 | 18 | 159.16 |
| 07/10/2026 19:35 | 9 | 159.13 |
| 07/10/2026 19:35 | 10 | 159.07 |
| 07/10/2026 19:35 | 58 | 158.99 |
| 07/10/2026 19:35 | 100 | 159.01 |
| 07/10/2026 19:35 | 10 | 159.055 |
| 07/10/2026 19:35 | 10 | 159.07 |
| 07/10/2026 19:35 | 1 | 159.085 |
| 07/10/2026 19:35 | 10 | 159.085 |
| 07/10/2026 19:34 | 1 | 159.19 |
| 07/10/2026 19:34 | 8 | 159.18 |
| 07/10/2026 19:34 | 42 | 159.18 |
| 07/10/2026 19:34 | 8 | 159.15 |
| 07/10/2026 19:34 | 12 | 159.15 |
| 07/10/2026 19:34 | 14 | 159.14 |
| 07/10/2026 19:34 | 20 | 159.13 |
| 07/10/2026 19:34 | 11 | 159.00 |
| 07/10/2026 19:34 | 10 | 159.00 |
| 07/10/2026 19:34 | 20 | 158.98 |
| 07/10/2026 19:34 | 17 | 158.98 |
| 07/10/2026 19:34 | 20 | 158.98 |
| 07/10/2026 19:34 | 10 | 158.94 |
| 07/10/2026 19:34 | 4 | 158.94 |
| 07/10/2026 19:34 | 96 | 158.94 |
| 07/10/2026 19:34 | 1 | 158.94 |
| 07/10/2026 19:34 | 18 | 158.94 |
| 07/10/2026 19:34 | 14 | 158.94 |
| 07/10/2026 19:34 | 3 | 158.88 |
| 07/10/2026 19:34 | 100 | 158.82 |
| 07/10/2026 19:34 | 78 | 158.80 |
| 07/10/2026 19:34 | 11 | 158.80 |
| 07/10/2026 19:34 | 44 | 158.82 |
| 07/10/2026 19:34 | 2 | 158.87 |
| 07/10/2026 19:34 | 10 | 158.88 |
| 07/10/2026 19:34 | 2 | 158.88 |
| 07/10/2026 19:34 | 13 | 158.89 |
| 07/10/2026 19:34 | 17 | 158.96 |
| 07/10/2026 19:34 | 2 | 158.97 |
| 07/10/2026 19:34 | 6 | 158.97 |
| 07/10/2026 19:34 | 2 | 158.98 |
| 07/10/2026 19:34 | 8 | 158.98 |
| 07/10/2026 19:34 | 8 | 158.98 |
| 07/10/2026 19:34 | 8 | 158.98 |
| 07/10/2026 19:34 | 8 | 158.98 |
| 07/10/2026 19:34 | 8 | 158.98 |
| 07/10/2026 19:34 | 100 | 159.00 |
| 07/10/2026 19:34 | 54 | 158.98 |
| 07/10/2026 19:34 | 100 | 159.00 |
| 07/10/2026 19:34 | 250 | 159.00 |
| 07/10/2026 19:34 | 12 | 159.01 |
| 07/10/2026 19:34 | 11 | 159.01 |
| 07/10/2026 19:34 | 100 | 159.01 |
| 07/10/2026 19:34 | 30 | 159.01 |
| 07/10/2026 19:34 | 36 | 159.01 |
| 07/10/2026 19:34 | 54 | 159.01 |
| 07/10/2026 19:34 | 35 | 159.02 |
| 07/10/2026 19:33 | 20 | 159.15 |
| 07/10/2026 19:33 | 4 | 159.19 |
| 07/10/2026 19:33 | 4 | 159.19 |
| 07/10/2026 19:33 | 4 | 159.19 |
| 07/10/2026 19:33 | 10 | 159.19 |
| 07/10/2026 19:33 | 1 | 159.19 |
| 07/10/2026 19:33 | 100 | 159.10 |
| 07/10/2026 19:33 | 100 | 159.10 |
| 07/10/2026 19:33 | 100 | 159.10 |
| 07/10/2026 19:33 | 75 | 159.10 |
| 07/10/2026 19:33 | 10 | 159.10 |
| 07/10/2026 19:33 | 10 | 159.10 |
| 07/10/2026 19:33 | 1 | 159.10 |
| 07/10/2026 19:33 | 98 | 159.09 |
| 07/10/2026 19:33 | 2 | 159.10 |
| 07/10/2026 19:33 | 5 | 159.10 |
| 07/10/2026 19:33 | 100 | 159.10 |
| 07/10/2026 19:33 | 20 | 159.11 |
| 07/10/2026 19:33 | 26 | 159.11 |
| 07/10/2026 19:33 | 20 | 159.09 |
| 07/10/2026 19:33 | 3 | 159.09 |
| 07/10/2026 19:33 | 100 | 159.08 |
| 07/10/2026 19:32 | 10 | 159.02 |
| 07/10/2026 19:32 | 10 | 159.03 |
| 07/10/2026 19:32 | 100 | 159.10 |
| 07/10/2026 19:32 | 63 | 159.09 |
| 07/10/2026 19:32 | 5 | 159.09 |
| 07/10/2026 19:32 | 374 | 159.09 |
| 07/10/2026 19:32 | 63 | 159.09 |
| 07/10/2026 19:32 | 63 | 159.09 |
| 07/10/2026 19:32 | 3 | 159.12 |
| 07/10/2026 19:32 | 4 | 159.13 |
| 07/10/2026 19:32 | 113 | 159.13 |
| 07/10/2026 19:32 | 72 | 159.13 |
| 07/10/2026 19:32 | 28 | 159.13 |
| 07/10/2026 19:32 | 100 | 159.13 |
| 07/10/2026 19:32 | 75 | 159.16 |
| 07/10/2026 19:32 | 75 | 159.18 |
| 07/10/2026 19:32 | 5 | 159.22 |
| 07/10/2026 19:32 | 5 | 159.22 |
| 07/10/2026 19:32 | 10 | 159.21 |
| 07/10/2026 19:32 | 55 | 159.21 |
| 07/10/2026 19:32 | 45 | 159.21 |
| 07/10/2026 19:32 | 30 | 159.21 |
| 07/10/2026 19:32 | 11 | 159.21 |
| 07/10/2026 19:32 | 1 | 159.21 |
| 07/10/2026 19:32 | 150 | 159.24 |
| 07/10/2026 19:32 | 100 | 159.21 |
| 07/10/2026 19:32 | 1 | 159.18 |
| 07/10/2026 19:32 | 10 | 159.21 |
| 07/10/2026 19:32 | 30 | 159.21 |
| 07/10/2026 19:32 | 1 | 159.25 |
| 07/10/2026 19:32 | 1 | 159.25 |
| 07/10/2026 19:32 | 4 | 159.25 |
| 07/10/2026 19:32 | 1 | 159.26 |
| 07/10/2026 19:31 | 4 | 159.27 |
| 07/10/2026 19:31 | 1 | 159.25 |
| 07/10/2026 19:31 | 14 | 159.29 |
| 07/10/2026 19:31 | 100 | 159.29 |
| 07/10/2026 19:31 | 99 | 159.29 |
| 07/10/2026 19:31 | 1 | 159.29 |
| 07/10/2026 19:31 | 100 | 159.29 |
| 07/10/2026 19:31 | 100 | 159.29 |
| 07/10/2026 19:31 | 100 | 159.28 |
| 07/10/2026 19:31 | 2 | 159.28 |
| 07/10/2026 19:31 | 10 | 159.26 |
| 07/10/2026 19:31 | 50 | 159.22 |
| 07/10/2026 19:31 | 2 | 159.21 |
| 07/10/2026 19:31 | 12 | 159.19 |
| 07/10/2026 19:31 | 100 | 159.19 |
| 07/10/2026 19:31 | 100 | 159.19 |
| 07/10/2026 19:31 | 20 | 159.18 |
| 07/10/2026 19:31 | 50 | 159.18 |
| 07/10/2026 19:31 | 147 | 159.13 |
| 07/10/2026 19:31 | 5 | 159.13 |
| 07/10/2026 19:31 | 100 | 159.13 |
| 07/10/2026 19:31 | 11 | 159.12 |
| 07/10/2026 19:31 | 5 | 159.13 |
| 07/10/2026 19:31 | 100 | 159.13 |
| 07/10/2026 19:31 | 29 | 159.12 |
| 07/10/2026 19:31 | 5 | 159.12 |
| 07/10/2026 19:31 | 100 | 159.13 |
| 07/10/2026 19:31 | 4 | 159.13 |
| 07/10/2026 19:31 | 100 | 159.13 |
| 07/10/2026 19:31 | 4 | 159.14 |
| 07/10/2026 19:31 | 100 | 159.16 |
| 07/10/2026 19:31 | 5 | 159.13 |
| 07/10/2026 19:31 | 95 | 159.13 |
| 07/10/2026 19:31 | 5 | 159.13 |
| 07/10/2026 19:31 | 100 | 159.13 |
| 07/10/2026 19:31 | 17 | 159.14 |
| 07/10/2026 19:31 | 4 | 159.14 |
| 07/10/2026 19:31 | 33 | 159.17 |
| 07/10/2026 19:31 | 4 | 159.16 |
| 07/10/2026 19:31 | 96 | 159.16 |
| 07/10/2026 19:31 | 4 | 159.15 |
| 07/10/2026 19:31 | 10 | 159.13 |
| 07/10/2026 19:31 | 4 | 159.13 |
| 07/10/2026 19:31 | 9 | 159.13 |
| 07/10/2026 19:31 | 10 | 159.145 |
| 07/10/2026 19:31 | 7 | 159.15 |
| 07/10/2026 19:31 | 11 | 159.15 |
| 07/10/2026 19:31 | 43 | 159.15 |
| 07/10/2026 19:31 | 5 | 159.12 |
| 07/10/2026 19:31 | 6 | 159.12 |
| 07/10/2026 19:31 | 11 | 159.15 |
| 07/10/2026 19:31 | 47 | 159.12 |
| 07/10/2026 19:31 | 5 | 159.12 |
| 07/10/2026 19:31 | 1 | 159.13 |
| 07/10/2026 19:31 | 100 | 159.13 |
| 07/10/2026 19:31 | 13 | 159.08 |
| 07/10/2026 19:31 | 4 | 159.12 |
| 07/10/2026 19:31 | 100 | 159.12 |
| 07/10/2026 19:31 | 4 | 159.11 |
| 07/10/2026 19:31 | 100 | 159.10 |
| 07/10/2026 19:31 | 63 | 159.04 |
| 07/10/2026 19:31 | 2 | 159.105 |
| 07/10/2026 19:31 | 98 | 159.105 |
| 07/10/2026 19:31 | 10 | 159.105 |
| 07/10/2026 19:31 | 2 | 159.105 |
| 07/10/2026 19:31 | 65 | 159.105 |
| 07/10/2026 19:31 | 1 | 159.10 |
| 07/10/2026 19:31 | 2 | 159.10 |
| 07/10/2026 19:31 | 42 | 159.14 |
| 07/10/2026 19:31 | 1 | 159.14 |
| 07/10/2026 19:31 | 1 | 159.13 |
| 07/10/2026 19:31 | 37 | 159.10 |
| 07/10/2026 19:30 | 2 | 159.17 |
| 07/10/2026 19:30 | 7 | 159.15 |
| 07/10/2026 19:30 | 100 | 159.15 |
| 07/10/2026 19:30 | 19 | 159.12 |
| 07/10/2026 19:30 | 7 | 159.11 |
| 07/10/2026 19:30 | 2 | 159.11 |
| 07/10/2026 19:30 | 10 | 159.11 |
| 07/10/2026 19:30 | 2 | 159.11 |
| 07/10/2026 19:30 | 3 | 159.11 |
| 07/10/2026 19:30 | 75 | 159.06 |
| 07/10/2026 19:30 | 125 | 159.06 |
| 07/10/2026 19:30 | 24 | 159.06 |
| 07/10/2026 19:30 | 1 | 159.06 |
| 07/10/2026 19:30 | 100 | 159.06 |
| 07/10/2026 19:30 | 12 | 159.05 |
| 07/10/2026 19:30 | 36 | 159.00 |
| 07/10/2026 19:30 | 58 | 159.00 |
| 07/10/2026 19:30 | 6 | 159.00 |
| 07/10/2026 19:30 | 13 | 159.00 |
| 07/10/2026 19:30 | 100 | 158.99 |
| 07/10/2026 19:30 | 3 | 158.98 |
| 07/10/2026 19:30 | 100 | 158.98 |
| 07/10/2026 19:30 | 23 | 158.96 |
| 07/10/2026 19:30 | 5 | 158.99 |
| 07/10/2026 19:30 | 5 | 159.00 |
| 07/10/2026 19:30 | 68 | 159.00 |
| 07/10/2026 19:30 | 30 | 159.00 |
| 07/10/2026 19:30 | 20 | 159.01 |
| 07/10/2026 19:30 | 116 | 159.01 |
| 07/10/2026 19:30 | 199 | 159.01 |
| 07/10/2026 19:30 | 7 | 159.11 |
| 07/10/2026 19:30 | 1 | 159.02 |
| 07/10/2026 19:29 | 99 | 159.03 |
| 07/10/2026 19:29 | 100 | 159.04 |
| 07/10/2026 19:29 | 1 | 159.01 |
| 07/10/2026 19:29 | 3 | 159.02 |
| 07/10/2026 19:29 | 3 | 159.11 |
| 07/10/2026 19:29 | 3 | 159.12 |
| 07/10/2026 19:28 | 1 | 159.10 |
| 07/10/2026 19:28 | 1 | 159.10 |
| 07/10/2026 19:28 | 1 | 159.10 |
| 07/10/2026 19:28 | 3 | 159.10 |
| 07/10/2026 19:28 | 82 | 159.08 |
| 07/10/2026 19:28 | 100 | 159.08 |
| 07/10/2026 19:28 | 60 | 159.09 |
| 07/10/2026 19:28 | 6 | 159.15 |
| 07/10/2026 19:28 | 23 | 159.13 |
| 07/10/2026 19:28 | 100 | 159.13 |
| 07/10/2026 19:28 | 1 | 159.12 |
| 07/10/2026 19:28 | 3 | 159.12 |
| 07/10/2026 19:28 | 10 | 159.065 |
| 07/10/2026 19:28 | 60 | 159.09 |
| 07/10/2026 19:28 | 100 | 159.09 |
| 07/10/2026 19:28 | 7 | 159.09 |
| 07/10/2026 19:28 | 50 | 159.10 |
| 07/10/2026 19:28 | 100 | 159.10 |
| 07/10/2026 19:28 | 59 | 159.12 |
| 07/10/2026 19:28 | 1 | 159.12 |
| 07/10/2026 19:28 | 10 | 159.21 |
| 07/10/2026 19:28 | 10 | 159.205 |
| 07/10/2026 19:27 | 402 | 159.15 |
| 07/10/2026 19:27 | 100 | 159.14 |
| 07/10/2026 19:27 | 400 | 159.15 |
| 07/10/2026 19:27 | 13 | 159.15 |
| 07/10/2026 19:27 | 180 | 159.15 |
| 07/10/2026 19:27 | 51 | 159.15 |
| 07/10/2026 19:27 | 58 | 159.14 |
| 07/10/2026 19:27 | 10 | 159.15 |
| 07/10/2026 19:27 | 20 | 159.16 |
| 07/10/2026 19:27 | 1 | 159.16 |
| 07/10/2026 19:27 | 1 | 159.16 |
| 07/10/2026 19:27 | 87 | 159.17 |
| 07/10/2026 19:27 | 13 | 159.17 |
| 07/10/2026 19:27 | 1 | 159.34 |
| 07/10/2026 19:27 | 1 | 159.33 |
| 07/10/2026 19:27 | 2 | 159.33 |
| 07/10/2026 19:27 | 58 | 159.24 |
| 07/10/2026 19:27 | 1 | 159.21 |
| 07/10/2026 19:27 | 75 | 159.21 |
| 07/10/2026 19:27 | 25 | 159.21 |
| 07/10/2026 19:27 | 4 | 159.20 |
| 07/10/2026 19:27 | 200 | 159.20 |
| 07/10/2026 19:26 | 100 | 159.18 |
| 07/10/2026 19:26 | 100 | 159.16 |
| 07/10/2026 19:26 | 11 | 159.15 |
| 07/10/2026 19:26 | 1 | 159.15 |
| 07/10/2026 19:26 | 27 | 159.15 |
| 07/10/2026 19:26 | 10 | 159.15 |
| 07/10/2026 19:26 | 7 | 159.15 |
| 07/10/2026 19:26 | 4 | 159.14 |
| 07/10/2026 19:26 | 1 | 159.12 |
| 07/10/2026 19:26 | 100 | 159.15 |
| 07/10/2026 19:26 | 1 | 159.14 |
| 07/10/2026 19:26 | 31 | 159.18 |
| 07/10/2026 19:26 | 100 | 159.19 |
| 07/10/2026 19:26 | 80 | 159.20 |
| 07/10/2026 19:26 | 5 | 159.20 |
| 07/10/2026 19:26 | 15 | 159.20 |
| 07/10/2026 19:26 | 10 | 159.21 |
| 07/10/2026 19:26 | 16 | 159.22 |
| 07/10/2026 19:26 | 30 | 159.22 |
| 07/10/2026 19:26 | 54 | 159.22 |
| 07/10/2026 19:26 | 100 | 159.22 |
| 07/10/2026 19:26 | 70 | 159.30 |
| 07/10/2026 19:26 | 100 | 159.23 |
| 07/10/2026 19:26 | 113 | 159.26 |
| 07/10/2026 19:26 | 20 | 159.26 |
| 07/10/2026 19:26 | 100 | 159.27 |
| 07/10/2026 19:26 | 75 | 159.28 |
| 07/10/2026 19:26 | 1 | 159.28 |
| 07/10/2026 19:26 | 25 | 159.28 |
| 07/10/2026 19:26 | 75 | 159.28 |
| 07/10/2026 19:26 | 8 | 159.32 |
| 07/10/2026 19:26 | 100 | 159.29 |
| 07/10/2026 19:26 | 100 | 159.30 |
| 07/10/2026 19:26 | 2 | 159.31 |
| 07/10/2026 19:26 | 1 | 159.32 |
| 07/10/2026 19:26 | 10 | 159.32 |
| 07/10/2026 19:26 | 2 | 159.32 |
| 07/10/2026 19:26 | 1 | 159.35 |
| 07/10/2026 19:26 | 3 | 159.35 |
| 07/10/2026 19:26 | 5 | 159.41 |
| 07/10/2026 19:26 | 1 | 159.43 |
| 07/10/2026 19:26 | 1 | 159.435 |
| 07/10/2026 19:26 | 5 | 159.435 |
| 07/10/2026 19:26 | 41 | 159.435 |
| 07/10/2026 19:26 | 9 | 159.435 |
| 07/10/2026 19:25 | 11 | 159.51 |
| 07/10/2026 19:25 | 1 | 159.50 |
| 07/10/2026 19:25 | 7 | 159.42 |
| 07/10/2026 19:24 | 8 | 159.38 |
| 07/10/2026 19:24 | 5 | 159.38 |
| 07/10/2026 19:24 | 8 | 159.37 |
| 07/10/2026 19:24 | 95 | 159.37 |
| 07/10/2026 19:24 | 5 | 159.37 |
| 07/10/2026 19:24 | 130 | 159.37 |
| 07/10/2026 19:24 | 29 | 159.37 |
| 07/10/2026 19:24 | 25 | 159.36 |
| 07/10/2026 19:24 | 75 | 159.36 |
| 07/10/2026 19:24 | 1 | 159.33 |
| 07/10/2026 19:24 | 15 | 159.36 |
| 07/10/2026 19:24 | 5 | 159.36 |
| 07/10/2026 19:24 | 50 | 159.35 |
| 07/10/2026 19:24 | 1000 | 159.34 |
| 07/10/2026 19:24 | 82 | 159.32 |
| 07/10/2026 19:24 | 1 | 159.32 |
| 07/10/2026 19:24 | 17 | 159.32 |
| 07/10/2026 19:24 | 4 | 159.235 |
| 07/10/2026 19:24 | 8 | 159.235 |
| 07/10/2026 19:24 | 88 | 159.19 |
| 07/10/2026 19:24 | 12 | 159.19 |
| 07/10/2026 19:24 | 10 | 159.18 |
| 07/10/2026 19:24 | 100 | 159.17 |
| 07/10/2026 19:24 | 11 | 159.16 |
| 07/10/2026 19:24 | 14 | 159.16 |
| 07/10/2026 19:24 | 7 | 159.16 |
| 07/10/2026 19:24 | 93 | 159.16 |
| 07/10/2026 19:24 | 7 | 159.16 |
| 07/10/2026 19:23 | 1 | 159.115 |
| 07/10/2026 19:23 | 200 | 159.14 |
| 07/10/2026 19:23 | 100 | 159.14 |
| 07/10/2026 19:23 | 100 | 159.14 |
| 07/10/2026 19:23 | 100 | 159.14 |
| 07/10/2026 19:23 | 1 | 159.14 |
| 07/10/2026 19:23 | 1 | 159.14 |
| 07/10/2026 19:23 | 10 | 159.14 |
| 07/10/2026 19:23 | 117 | 159.14 |
| 07/10/2026 19:23 | 1 | 159.205 |
| 07/10/2026 19:23 | 9 | 159.205 |
| 07/10/2026 19:23 | 1 | 159.205 |
| 07/10/2026 19:23 | 20 | 159.21 |
| 07/10/2026 19:23 | 3 | 159.18 |
| 07/10/2026 19:23 | 4 | 159.19 |
| 07/10/2026 19:23 | 1 | 159.19 |
| 07/10/2026 19:23 | 191 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.19 |
| 07/10/2026 19:23 | 81 | 159.19 |
| 07/10/2026 19:23 | 9 | 159.19 |
| 07/10/2026 19:23 | 4 | 159.20 |
| 07/10/2026 19:23 | 9 | 159.19 |
| 07/10/2026 19:23 | 1 | 159.19 |
| 07/10/2026 19:23 | 81 | 159.19 |
| 07/10/2026 19:23 | 576 | 159.19 |
| 07/10/2026 19:23 | 6 | 159.19 |
| 07/10/2026 19:23 | 54 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.19 |
| 07/10/2026 19:23 | 100 | 159.20 |
| 07/10/2026 19:23 | 35 | 159.19 |
| 07/10/2026 19:23 | 20 | 159.19 |
| 07/10/2026 19:23 | 45 | 159.19 |
| 07/10/2026 19:23 | 20 | 159.15 |
| 07/10/2026 19:23 | 60 | 159.15 |
| 07/10/2026 19:23 | 100 | 159.16 |
| 07/10/2026 19:23 | 23 | 159.16 |
| 07/10/2026 19:23 | 11 | 159.20 |
| 07/10/2026 19:23 | 3 | 159.20 |
| 07/10/2026 19:23 | 1 | 159.23 |
| 07/10/2026 19:23 | 20 | 159.21 |
| 07/10/2026 19:23 | 11 | 159.24 |
| 07/10/2026 19:23 | 19 | 159.24 |
| 07/10/2026 19:23 | 1 | 159.24 |
| 07/10/2026 19:23 | 10 | 159.34 |
| 07/10/2026 19:23 | 100 | 159.30 |
| 07/10/2026 19:23 | 100 | 159.31 |
| 07/10/2026 19:23 | 7 | 159.31 |
| 07/10/2026 19:23 | 4 | 159.31 |
| 07/10/2026 19:23 | 36 | 159.30 |
| 07/10/2026 19:23 | 100 | 159.30 |
| 07/10/2026 19:23 | 6 | 159.33 |
| 07/10/2026 19:22 | 100 | 159.30 |
| 07/10/2026 19:22 | 100 | 159.29 |
| 07/10/2026 19:22 | 18 | 159.28 |
| 07/10/2026 19:22 | 1 | 159.27 |
| 07/10/2026 19:22 | 24 | 159.28 |
| 07/10/2026 19:22 | 55 | 159.28 |
| 07/10/2026 19:22 | 3 | 159.28 |
| 07/10/2026 19:22 | 1 | 159.27 |
| 07/10/2026 19:22 | 68 | 159.27 |
| 07/10/2026 19:22 | 32 | 159.27 |
| 07/10/2026 19:22 | 11 | 159.26 |
| 07/10/2026 19:22 | 1 | 159.27 |
| 07/10/2026 19:22 | 13 | 159.27 |
| 07/10/2026 19:22 | 2 | 159.27 |
| 07/10/2026 19:22 | 84 | 159.28 |
| 07/10/2026 19:22 | 16 | 159.28 |
| 07/10/2026 19:22 | 5 | 159.27 |
| 07/10/2026 19:22 | 6 | 159.29 |
| 07/10/2026 19:22 | 15 | 159.29 |
| 07/10/2026 19:22 | 1 | 159.30 |
| 07/10/2026 19:22 | 84 | 159.27 |
| 07/10/2026 19:22 | 10 | 159.27 |
| 07/10/2026 19:22 | 6 | 159.27 |
| 07/10/2026 19:22 | 4 | 159.25 |
| 07/10/2026 19:22 | 100 | 159.24 |
| 07/10/2026 19:22 | 66 | 159.24 |
| 07/10/2026 19:22 | 34 | 159.24 |
| 07/10/2026 19:22 | 20 | 159.24 |
| 07/10/2026 19:22 | 1 | 159.23 |
| 07/10/2026 19:22 | 2 | 159.23 |
| 07/10/2026 19:22 | 1 | 159.23 |
| 07/10/2026 19:22 | 4 | 159.21 |
| 07/10/2026 19:22 | 88 | 159.23 |
| 07/10/2026 19:22 | 12 | 159.23 |
| 07/10/2026 19:22 | 76 | 159.19 |
| 07/10/2026 19:22 | 1 | 159.16 |
| 07/10/2026 19:22 | 8 | 159.16 |
| 07/10/2026 19:22 | 27 | 159.16 |
| 07/10/2026 19:22 | 27 | 159.16 |
| 07/10/2026 19:22 | 1 | 159.16 |
| 07/10/2026 19:22 | 440 | 159.16 |
| 07/10/2026 19:22 | 100 | 159.16 |
| 07/10/2026 19:22 | 59 | 159.16 |
| 07/10/2026 19:22 | 20 | 159.18 |
| 07/10/2026 19:22 | 33 | 159.18 |
| 07/10/2026 19:22 | 11 | 159.18 |
| 07/10/2026 19:22 | 27 | 159.215 |
| 07/10/2026 19:22 | 6 | 159.215 |
| 07/10/2026 19:22 | 44 | 159.215 |
| 07/10/2026 19:22 | 2 | 159.15 |
| 07/10/2026 19:22 | 46 | 159.195 |
| 07/10/2026 19:22 | 54 | 159.19 |
| 07/10/2026 19:22 | 31 | 159.19 |
| 07/10/2026 19:22 | 1 | 159.19 |
| 07/10/2026 19:22 | 15 | 159.15 |
| 07/10/2026 19:22 | 100 | 159.14 |
| 07/10/2026 19:21 | 40 | 159.15 |
| 07/10/2026 19:21 | 6 | 159.15 |
| 07/10/2026 19:21 | 79 | 159.15 |
| 07/10/2026 19:21 | 21 | 159.15 |
| 07/10/2026 19:21 | 125 | 159.14 |
| 07/10/2026 19:21 | 100 | 159.09 |
| 07/10/2026 19:21 | 20 | 159.07 |
| 07/10/2026 19:21 | 1 | 159.07 |
| 07/10/2026 19:21 | 1 | 159.06 |
| 07/10/2026 19:21 | 10 | 159.06 |
| 07/10/2026 19:21 | 10 | 159.05 |
| 07/10/2026 19:21 | 10 | 159.04 |
| 07/10/2026 19:21 | 100 | 159.04 |
| 07/10/2026 19:21 | 4 | 159.04 |
| 07/10/2026 19:21 | 6 | 158.985 |
| 07/10/2026 19:21 | 100 | 158.98 |
| 07/10/2026 19:21 | 37 | 158.95 |
| 07/10/2026 19:21 | 17 | 158.95 |
| 07/10/2026 19:21 | 100 | 158.95 |
| 07/10/2026 19:21 | 100 | 158.92 |
| 07/10/2026 19:21 | 10 | 158.92 |
| 07/10/2026 19:21 | 4 | 158.89 |
| 07/10/2026 19:21 | 100 | 158.89 |
| 07/10/2026 19:20 | 100 | 158.85 |
| 07/10/2026 19:20 | 10 | 158.84 |
| 07/10/2026 19:20 | 68 | 158.84 |
| 07/10/2026 19:20 | 10 | 158.84 |
| 07/10/2026 19:20 | 13 | 158.84 |
| 07/10/2026 19:20 | 81 | 158.84 |
| 07/10/2026 19:20 | 19 | 158.84 |
| 07/10/2026 19:20 | 1 | 158.84 |
| 07/10/2026 19:20 | 99 | 158.84 |
| 07/10/2026 19:20 | 8 | 158.75 |
| 07/10/2026 19:20 | 10 | 158.84 |
| 07/10/2026 19:20 | 1 | 158.78 |
| 07/10/2026 19:20 | 100 | 158.78 |
| 07/10/2026 19:20 | 6 | 158.70 |
| 07/10/2026 19:20 | 100 | 158.78 |
| 07/10/2026 19:20 | 65 | 158.73 |
| 07/10/2026 19:20 | 100 | 158.72 |
| 07/10/2026 19:20 | 100 | 158.71 |
| 07/10/2026 19:20 | 100 | 158.70 |
| 07/10/2026 19:20 | 40 | 158.71 |
| 07/10/2026 19:20 | 500 | 158.71 |
| 07/10/2026 19:20 | 183 | 158.71 |
| 07/10/2026 19:20 | 3 | 158.71 |
| 07/10/2026 19:20 | 14 | 158.71 |
| 07/10/2026 19:20 | 6 | 158.82 |
| 07/10/2026 19:20 | 100 | 158.82 |
| 07/10/2026 19:20 | 10 | 158.87 |
| 07/10/2026 19:19 | 1 | 158.91 |
| 07/10/2026 19:19 | 6 | 158.91 |
| 07/10/2026 19:19 | 28 | 158.94 |
| 07/10/2026 19:19 | 118 | 158.85 |
| 07/10/2026 19:19 | 169 | 158.85 |
| 07/10/2026 19:19 | 10 | 158.85 |
| 07/10/2026 19:19 | 21 | 158.84 |
| 07/10/2026 19:19 | 24 | 158.85 |
| 07/10/2026 19:19 | 76 | 158.85 |
| 07/10/2026 19:19 | 24 | 158.85 |
| 07/10/2026 19:19 | 10 | 158.88 |
| 07/10/2026 19:19 | 9 | 158.91 |
| 07/10/2026 19:19 | 1 | 158.91 |
| 07/10/2026 19:19 | 1 | 158.91 |
| 07/10/2026 19:19 | 32 | 158.88 |
| 07/10/2026 19:19 | 16 | 158.88 |
| 07/10/2026 19:19 | 5 | 158.88 |
| 07/10/2026 19:19 | 10 | 158.91 |
| 07/10/2026 19:19 | 15 | 158.91 |
| 07/10/2026 19:19 | 75 | 158.91 |
| 07/10/2026 19:19 | 6 | 159.00 |
| 07/10/2026 19:19 | 150 | 158.98 |
| 07/10/2026 19:19 | 16 | 159.00 |
| 07/10/2026 19:19 | 6 | 159.00 |
| 07/10/2026 19:19 | 23 | 159.00 |
| 07/10/2026 19:19 | 150 | 158.97 |
| 07/10/2026 19:19 | 56 | 158.98 |
| 07/10/2026 19:19 | 1 | 159.00 |
| 07/10/2026 19:19 | 1 | 159.00 |
| 07/10/2026 19:19 | 35 | 158.95 |
| 07/10/2026 19:19 | 36 | 158.85 |
| 07/10/2026 19:19 | 25 | 158.86 |
| 07/10/2026 19:19 | 100 | 158.86 |
| 07/10/2026 19:19 | 1 | 159.00 |
| 07/10/2026 19:19 | 30 | 159.00 |
| 07/10/2026 19:19 | 7 | 159.00 |
| 07/10/2026 19:19 | 100 | 158.95 |
| 07/10/2026 19:19 | 100 | 158.94 |
| 07/10/2026 19:19 | 100 | 158.93 |
| 07/10/2026 19:19 | 2 | 158.88 |
| 07/10/2026 19:19 | 18 | 158.86 |
| 07/10/2026 19:19 | 60 | 158.83 |
| 07/10/2026 19:19 | 10 | 158.83 |
| 07/10/2026 19:19 | 20 | 158.83 |
| 07/10/2026 19:19 | 24 | 158.83 |
| 07/10/2026 19:19 | 2 | 158.83 |
| 07/10/2026 19:19 | 100 | 158.83 |
| 07/10/2026 19:19 | 71 | 158.83 |
| 07/10/2026 19:19 | 100 | 158.82 |
| 07/10/2026 19:19 | 26 | 158.68 |
| 07/10/2026 19:19 | 100 | 158.68 |
| 07/10/2026 19:19 | 12 | 158.68 |
| 07/10/2026 19:19 | 88 | 158.68 |
| 07/10/2026 19:19 | 3 | 158.68 |
| 07/10/2026 19:19 | 10 | 158.70 |
| 07/10/2026 19:19 | 1 | 158.69 |
| 07/10/2026 19:19 | 159 | 158.69 |
| 07/10/2026 19:19 | 100 | 158.70 |
| 07/10/2026 19:19 | 700 | 158.70 |
| 07/10/2026 19:19 | 100 | 158.71 |
| 07/10/2026 19:19 | 29 | 158.76 |
| 07/10/2026 19:19 | 16 | 158.80 |
| 07/10/2026 19:19 | 1 | 158.80 |
| 07/10/2026 19:19 | 3 | 158.80 |
| 07/10/2026 19:19 | 1 | 158.81 |
| 07/10/2026 19:19 | 97 | 158.86 |
| 07/10/2026 19:19 | 97 | 158.89 |
| 07/10/2026 19:19 | 100 | 158.86 |
| 07/10/2026 19:19 | 80 | 158.86 |
| 07/10/2026 19:19 | 90 | 158.88 |
| 07/10/2026 19:19 | 24 | 158.99 |
| 07/10/2026 19:19 | 20 | 158.99 |
| 07/10/2026 19:19 | 84 | 158.98 |
| 07/10/2026 19:19 | 16 | 158.97 |
| 07/10/2026 19:19 | 80 | 158.97 |
| 07/10/2026 19:19 | 20 | 158.96 |
| 07/10/2026 19:19 | 10 | 158.925 |
| 07/10/2026 19:19 | 40 | 158.985 |
| 07/10/2026 19:19 | 100 | 158.99 |
| 07/10/2026 19:19 | 113 | 159.00 |
| 07/10/2026 19:19 | 5 | 159.00 |
| 07/10/2026 19:19 | 6 | 159.00 |
| 07/10/2026 19:19 | 200 | 159.00 |
| 07/10/2026 19:19 | 29 | 159.00 |
| 07/10/2026 19:19 | 3 | 159.00 |
| 07/10/2026 19:19 | 7 | 159.00 |
| 07/10/2026 19:19 | 21 | 159.00 |
| 07/10/2026 19:19 | 75 | 159.00 |
| 07/10/2026 19:19 | 125 | 159.01 |
| 07/10/2026 19:19 | 100 | 159.01 |
| 07/10/2026 19:19 | 100 | 159.03 |
| 07/10/2026 19:19 | 1 | 159.05 |
| 07/10/2026 19:19 | 25 | 159.00 |
| 07/10/2026 19:19 | 100 | 159.01 |
| 07/10/2026 19:19 | 125 | 159.01 |
| 07/10/2026 19:19 | 10 | 159.01 |
| 07/10/2026 19:19 | 100 | 159.03 |
| 07/10/2026 19:19 | 1 | 159.08 |
| 07/10/2026 19:19 | 78 | 159.10 |
| 07/10/2026 19:19 | 22 | 159.10 |
| 07/10/2026 19:19 | 50 | 159.10 |
| 07/10/2026 19:19 | 4 | 159.10 |
| 07/10/2026 19:19 | 13 | 159.10 |
| 07/10/2026 19:19 | 33 | 159.10 |
| 07/10/2026 19:19 | 1 | 159.12 |
| 07/10/2026 19:19 | 7 | 159.12 |
| 07/10/2026 19:19 | 100 | 159.12 |
| 07/10/2026 19:19 | 100 | 159.12 |
| 07/10/2026 19:19 | 100 | 159.12 |
| 07/10/2026 19:19 | 100 | 159.12 |
| 07/10/2026 19:19 | 119 | 159.12 |
| 07/10/2026 19:19 | 40 | 159.16 |
| 07/10/2026 19:19 | 5 | 159.145 |
| 07/10/2026 19:19 | 20 | 159.145 |
| 07/10/2026 19:18 | 12 | 159.145 |
| 07/10/2026 19:18 | 3 | 159.15 |
| 07/10/2026 19:18 | 100 | 159.16 |
| 07/10/2026 19:18 | 6 | 159.16 |
| 07/10/2026 19:18 | 100 | 159.16 |
| 07/10/2026 19:18 | 154 | 159.16 |
| 07/10/2026 19:18 | 5 | 159.17 |
| 07/10/2026 19:18 | 14 | 159.185 |
| 07/10/2026 19:18 | 2 | 159.20 |
| 07/10/2026 19:18 | 29 | 159.21 |
| 07/10/2026 19:18 | 100 | 159.20 |
| 07/10/2026 19:18 | 88 | 159.19 |
| 07/10/2026 19:18 | 12 | 159.19 |
| 07/10/2026 19:18 | 16 | 159.21 |
| 07/10/2026 19:18 | 5 | 159.20 |
| 07/10/2026 19:18 | 10 | 159.20 |
| 07/10/2026 19:18 | 100 | 159.20 |
| 07/10/2026 19:18 | 50 | 159.20 |
| 07/10/2026 19:17 | 10 | 159.19 |
| 07/10/2026 19:17 | 29 | 159.19 |
| 07/10/2026 19:17 | 4 | 159.19 |
| 07/10/2026 19:17 | 29 | 159.19 |
| 07/10/2026 19:17 | 48 | 159.18 |
| 07/10/2026 19:17 | 4 | 159.19 |
| 07/10/2026 19:17 | 34 | 159.19 |
| 07/10/2026 19:17 | 20 | 159.19 |
| 07/10/2026 19:17 | 13 | 159.19 |
| 07/10/2026 19:17 | 7 | 159.19 |
| 07/10/2026 19:17 | 3 | 159.19 |
| 07/10/2026 19:17 | 20 | 159.19 |
| 07/10/2026 19:17 | 6 | 159.19 |
| 07/10/2026 19:17 | 100 | 159.19 |
| 07/10/2026 19:17 | 100 | 159.19 |
| 07/10/2026 19:17 | 20 | 159.18 |
| 07/10/2026 19:17 | 29 | 159.14 |
| 07/10/2026 19:17 | 8 | 159.14 |
| 07/10/2026 19:17 | 10 | 159.13 |
| 07/10/2026 19:17 | 10 | 159.16 |
| 07/10/2026 19:17 | 28 | 159.17 |
| 07/10/2026 19:17 | 6 | 159.21 |
| 07/10/2026 19:17 | 4 | 159.20 |
| 07/10/2026 19:17 | 10 | 159.17 |
| 07/10/2026 19:17 | 121 | 159.14 |
| 07/10/2026 19:17 | 250 | 159.14 |
| 07/10/2026 19:17 | 3 | 159.14 |
| 07/10/2026 19:17 | 10 | 159.16 |
| 07/10/2026 19:17 | 75 | 159.16 |
| 07/10/2026 19:17 | 13 | 159.16 |
| 07/10/2026 19:17 | 100 | 159.17 |
| 07/10/2026 19:17 | 20 | 159.18 |
| 07/10/2026 19:17 | 75 | 159.18 |
| 07/10/2026 19:17 | 5 | 159.17 |
| 07/10/2026 19:17 | 100 | 159.16 |
| 07/10/2026 19:17 | 20 | 159.15 |
| 07/10/2026 19:17 | 2 | 159.15 |
| 07/10/2026 19:17 | 228 | 159.15 |
| 07/10/2026 19:17 | 62 | 159.15 |
| 07/10/2026 19:17 | 100 | 159.15 |
| 07/10/2026 19:17 | 10 | 159.15 |
| 07/10/2026 19:17 | 1 | 159.15 |
| 07/10/2026 19:17 | 10 | 159.09 |
| 07/10/2026 19:17 | 46 | 159.00 |
| 07/10/2026 19:17 | 100 | 159.01 |
| 07/10/2026 19:17 | 125 | 159.01 |
| 07/10/2026 19:17 | 10 | 159.02 |
| 07/10/2026 19:17 | 100 | 159.03 |
| 07/10/2026 19:17 | 100 | 159.03 |
| 07/10/2026 19:17 | 100 | 159.04 |
| 07/10/2026 19:17 | 100 | 159.04 |
| 07/10/2026 19:17 | 100 | 159.04 |
| 07/10/2026 19:17 | 19 | 159.075 |
| 07/10/2026 19:17 | 100 | 159.075 |
| 07/10/2026 19:17 | 60 | 159.13 |
| 07/10/2026 19:17 | 100 | 159.13 |
| 07/10/2026 19:17 | 100 | 159.13 |
| 07/10/2026 19:16 | 7 | 159.075 |
| 07/10/2026 19:16 | 10 | 159.10 |
| 07/10/2026 19:16 | 10 | 159.10 |
| 07/10/2026 19:16 | 10 | 159.10 |
| 07/10/2026 19:16 | 2 | 159.10 |
| 07/10/2026 19:16 | 66 | 159.09 |
| 07/10/2026 19:16 | 34 | 159.09 |
| 07/10/2026 19:16 | 100 | 159.09 |
| 07/10/2026 19:16 | 150 | 159.08 |
| 07/10/2026 19:16 | 1 | 159.10 |
| 07/10/2026 19:16 | 11 | 159.10 |
| 07/10/2026 19:16 | 3 | 159.06 |
| 07/10/2026 19:16 | 10 | 159.04 |
| 07/10/2026 19:16 | 23 | 159.04 |
| 07/10/2026 19:16 | 5 | 159.04 |
| 07/10/2026 19:16 | 1 | 159.04 |
| 07/10/2026 19:16 | 100 | 159.04 |
| 07/10/2026 19:16 | 10 | 159.03 |
| 07/10/2026 19:16 | 10 | 159.03 |
| 07/10/2026 19:16 | 100 | 159.03 |
| 07/10/2026 19:16 | 5 | 159.02 |
| 07/10/2026 19:16 | 12 | 159.00 |
| 07/10/2026 19:16 | 59 | 158.97 |
| 07/10/2026 19:16 | 75 | 159.00 |
| 07/10/2026 19:16 | 75 | 159.00 |
| 07/10/2026 19:16 | 5 | 159.00 |
| 07/10/2026 19:16 | 40 | 158.99 |
| 07/10/2026 19:16 | 60 | 158.99 |
| 07/10/2026 19:16 | 40 | 159.00 |
| 07/10/2026 19:16 | 20 | 159.055 |
| 07/10/2026 19:16 | 11 | 159.10 |
| 07/10/2026 19:16 | 8 | 159.09 |
| 07/10/2026 19:16 | 15 | 159.08 |
| 07/10/2026 19:16 | 2 | 159.08 |
| 07/10/2026 19:15 | 10 | 159.09 |
| 07/10/2026 19:15 | 23 | 159.09 |
| 07/10/2026 19:15 | 8 | 159.08 |
| 07/10/2026 19:15 | 100 | 159.08 |
| 07/10/2026 19:15 | 100 | 159.08 |
| 07/10/2026 19:15 | 100 | 159.08 |
| 07/10/2026 19:15 | 1 | 159.08 |
| 07/10/2026 19:15 | 1 | 159.03 |
| 07/10/2026 19:15 | 1 | 159.00 |
| 07/10/2026 19:15 | 100 | 159.00 |
| 07/10/2026 19:15 | 2 | 158.99 |
| 07/10/2026 19:15 | 10 | 158.95 |
| 07/10/2026 19:15 | 173 | 158.88 |
| 07/10/2026 19:15 | 13 | 158.88 |
| 07/10/2026 19:15 | 23 | 158.87 |
| 07/10/2026 19:15 | 55 | 158.92 |
| 07/10/2026 19:15 | 16 | 158.92 |
| 07/10/2026 19:15 | 47 | 158.92 |
| 07/10/2026 19:15 | 10 | 159.00 |
| 07/10/2026 19:14 | 56 | 159.07 |
| 07/10/2026 19:14 | 10 | 159.04 |
| 07/10/2026 19:14 | 1 | 159.04 |
| 07/10/2026 19:14 | 9 | 159.00 |
| 07/10/2026 19:14 | 1 | 158.965 |
| 07/10/2026 19:14 | 1 | 159.00 |
| 07/10/2026 19:14 | 17 | 159.04 |
| 07/10/2026 19:14 | 55 | 159.04 |
| 07/10/2026 19:14 | 16 | 159.04 |
| 07/10/2026 19:14 | 36 | 159.04 |
| 07/10/2026 19:14 | 10 | 159.04 |
| 07/10/2026 19:14 | 10 | 159.04 |
| 07/10/2026 19:14 | 10 | 159.00 |
| 07/10/2026 19:14 | 2 | 159.00 |
| 07/10/2026 19:14 | 9 | 158.97 |
| 07/10/2026 19:14 | 27 | 158.97 |
| 07/10/2026 19:14 | 22 | 158.97 |
| 07/10/2026 19:14 | 25 | 158.97 |
| 07/10/2026 19:14 | 18 | 158.97 |
| 07/10/2026 19:14 | 6 | 158.97 |
| 07/10/2026 19:14 | 100 | 158.96 |
| 07/10/2026 19:14 | 1 | 158.93 |
| 07/10/2026 19:14 | 17 | 158.93 |
| 07/10/2026 19:14 | 1 | 158.92 |
| 07/10/2026 19:14 | 7 | 158.92 |
| 07/10/2026 19:14 | 1 | 158.92 |
| 07/10/2026 19:14 | 100 | 158.92 |
| 07/10/2026 19:14 | 5 | 158.92 |
| 07/10/2026 19:14 | 7 | 158.87 |
| 07/10/2026 19:14 | 1 | 158.90 |
| 07/10/2026 19:14 | 6 | 158.87 |
| 07/10/2026 19:14 | 5 | 158.88 |
| 07/10/2026 19:14 | 5 | 158.89 |
| 07/10/2026 19:14 | 1 | 158.89 |
| 07/10/2026 19:14 | 1000 | 158.89 |
| 07/10/2026 19:14 | 500 | 158.90 |
| 07/10/2026 19:14 | 4 | 158.90 |
| 07/10/2026 19:14 | 46 | 158.90 |
| 07/10/2026 19:14 | 6 | 158.95 |
| 07/10/2026 19:14 | 100 | 158.99 |
| 07/10/2026 19:14 | 1 | 158.98 |
| 07/10/2026 19:14 | 25 | 159.00 |
| 07/10/2026 19:14 | 100 | 159.00 |
| 07/10/2026 19:14 | 100 | 159.00 |
| 07/10/2026 19:14 | 5 | 159.00 |
| 07/10/2026 19:14 | 100 | 159.00 |
| 07/10/2026 19:14 | 1 | 159.01 |
| 07/10/2026 19:14 | 90 | 159.01 |
| 07/10/2026 19:13 | 100 | 159.07 |
| 07/10/2026 19:13 | 36 | 159.115 |
| 07/10/2026 19:13 | 1 | 159.15 |
| 07/10/2026 19:13 | 3 | 159.15 |
| 07/10/2026 19:13 | 30 | 159.16 |
| 07/10/2026 19:13 | 50 | 159.17 |
| 07/10/2026 19:13 | 1 | 159.25 |
| 07/10/2026 19:13 | 90 | 159.26 |
| 07/10/2026 19:13 | 100 | 159.26 |
| 07/10/2026 19:13 | 2 | 159.30 |
| 07/10/2026 19:13 | 17 | 159.32 |
| 07/10/2026 19:13 | 100 | 159.32 |
| 07/10/2026 19:13 | 1 | 159.29 |
| 07/10/2026 19:13 | 32 | 159.31 |
| 07/10/2026 19:13 | 3 | 159.31 |
| 07/10/2026 19:13 | 5 | 159.29 |
| 07/10/2026 19:13 | 5 | 159.30 |
| 07/10/2026 19:13 | 59 | 159.30 |
| 07/10/2026 19:13 | 118 | 159.30 |
| 07/10/2026 19:13 | 100 | 159.30 |
| 07/10/2026 19:12 | 1 | 159.34 |
| 07/10/2026 19:12 | 1 | 159.35 |
| 07/10/2026 19:12 | 100 | 159.35 |
| 07/10/2026 19:12 | 2 | 159.36 |
| 07/10/2026 19:12 | 1 | 159.36 |
| 07/10/2026 19:12 | 100 | 159.32 |
| 07/10/2026 19:12 | 6 | 159.32 |
| 07/10/2026 19:12 | 100 | 159.33 |
| 07/10/2026 19:12 | 3 | 159.35 |
| 07/10/2026 19:12 | 49 | 159.35 |
| 07/10/2026 19:12 | 1 | 159.35 |
| 07/10/2026 19:12 | 1 | 159.35 |
| 07/10/2026 19:12 | 3 | 159.35 |
| 07/10/2026 19:12 | 12 | 159.35 |
| 07/10/2026 19:12 | 34 | 159.35 |
| 07/10/2026 19:12 | 119 | 159.36 |
| 07/10/2026 19:12 | 98 | 159.36 |
| 07/10/2026 19:12 | 50 | 159.42 |
| 07/10/2026 19:12 | 10 | 159.42 |
| 07/10/2026 19:12 | 2 | 159.36 |
| 07/10/2026 19:12 | 34 | 159.37 |
| 07/10/2026 19:12 | 100 | 159.425 |
| 07/10/2026 19:12 | 34 | 159.36 |
| 07/10/2026 19:11 | 7 | 159.44 |
| 07/10/2026 19:11 | 50 | 159.53 |
| 07/10/2026 19:11 | 10 | 159.53 |
| 07/10/2026 19:11 | 20 | 159.47 |
| 07/10/2026 19:11 | 80 | 159.47 |
| 07/10/2026 19:11 | 1 | 159.48 |
| 07/10/2026 19:11 | 1 | 159.48 |
| 07/10/2026 19:11 | 1 | 159.48 |
| 07/10/2026 19:11 | 100 | 159.46 |
| 07/10/2026 19:11 | 27 | 159.34 |
| 07/10/2026 19:11 | 8 | 159.39 |
| 07/10/2026 19:11 | 10 | 159.395 |
| 07/10/2026 19:11 | 25 | 159.34 |
| 07/10/2026 19:11 | 10 | 159.35 |
| 07/10/2026 19:11 | 24 | 159.51 |
| 07/10/2026 19:11 | 52 | 159.52 |
| 07/10/2026 19:11 | 24 | 159.52 |
| 07/10/2026 19:11 | 24 | 159.52 |
| 07/10/2026 19:11 | 6 | 159.55 |
| 07/10/2026 19:11 | 1 | 159.53 |
| 07/10/2026 19:11 | 10 | 159.52 |
| 07/10/2026 19:11 | 2 | 159.52 |
| 07/10/2026 19:11 | 10 | 159.52 |
| 07/10/2026 19:11 | 81 | 159.52 |
| 07/10/2026 19:11 | 19 | 159.52 |
| 07/10/2026 19:11 | 10 | 159.50 |
| 07/10/2026 19:11 | 1 | 159.50 |
| 07/10/2026 19:11 | 100 | 159.50 |
| 07/10/2026 19:10 | 26 | 159.435 |
| 07/10/2026 19:10 | 19 | 159.435 |
| 07/10/2026 19:10 | 96 | 159.43 |
| 07/10/2026 19:10 | 4 | 159.43 |
| 07/10/2026 19:10 | 96 | 159.43 |
| 07/10/2026 19:10 | 4 | 159.435 |
| 07/10/2026 19:10 | 8 | 159.54 |
| 07/10/2026 19:10 | 17 | 159.53 |
| 07/10/2026 19:10 | 5 | 159.52 |
| 07/10/2026 19:10 | 1 | 159.51 |
| 07/10/2026 19:10 | 100 | 159.51 |
| 07/10/2026 19:10 | 1 | 159.47 |
| 07/10/2026 19:10 | 1 | 159.47 |
| 07/10/2026 19:10 | 9 | 159.49 |
| 07/10/2026 19:10 | 1 | 159.48 |
| 07/10/2026 19:10 | 1 | 159.43 |
| 07/10/2026 19:10 | 5 | 159.50 |
| 07/10/2026 19:10 | 75 | 159.615 |
| 07/10/2026 19:10 | 1 | 159.605 |
| 07/10/2026 19:10 | 1 | 159.605 |
| 07/10/2026 19:10 | 1 | 159.605 |
| 07/10/2026 19:10 | 15 | 159.54 |
| 07/10/2026 19:10 | 19 | 159.55 |
| 07/10/2026 19:10 | 1 | 159.53 |
| 07/10/2026 19:10 | 1 | 159.62 |
| 07/10/2026 19:09 | 100 | 159.73 |
| 07/10/2026 19:09 | 99 | 159.73 |
| 07/10/2026 19:09 | 1 | 159.73 |
| 07/10/2026 19:09 | 15 | 159.82 |
| 07/10/2026 19:09 | 2 | 159.815 |
| 07/10/2026 19:09 | 75 | 159.815 |
| 07/10/2026 19:09 | 50 | 159.79 |
| 07/10/2026 19:09 | 50 | 159.80 |
| 07/10/2026 19:09 | 10 | 159.80 |
| 07/10/2026 19:09 | 100 | 159.80 |
| 07/10/2026 19:09 | 10 | 159.80 |
| 07/10/2026 19:09 | 79 | 159.80 |
| 07/10/2026 19:09 | 5 | 159.81 |
| 07/10/2026 19:09 | 35 | 159.81 |
| 07/10/2026 19:09 | 95 | 159.81 |
| 07/10/2026 19:09 | 30 | 159.81 |
| 07/10/2026 19:09 | 100 | 159.81 |
| 07/10/2026 19:09 | 100 | 159.80 |
| 07/10/2026 19:09 | 34 | 159.80 |
| 07/10/2026 19:09 | 7 | 159.80 |
| 07/10/2026 19:09 | 6 | 159.75 |
| 07/10/2026 19:09 | 24 | 159.75 |
| 07/10/2026 19:09 | 154 | 159.75 |
| 07/10/2026 19:09 | 49 | 159.75 |
| 07/10/2026 19:09 | 30 | 159.77 |
| 07/10/2026 19:09 | 51 | 159.75 |
| 07/10/2026 19:09 | 4 | 159.74 |
| 07/10/2026 19:09 | 27 | 159.75 |
| 07/10/2026 19:09 | 50 | 159.75 |
| 07/10/2026 19:09 | 100 | 159.70 |
| 07/10/2026 19:09 | 7 | 159.66 |
| 07/10/2026 19:09 | 100 | 159.66 |
| 07/10/2026 19:09 | 100 | 159.67 |
| 07/10/2026 19:09 | 100 | 159.67 |
| 07/10/2026 19:09 | 7 | 159.67 |
| 07/10/2026 19:09 | 100 | 159.67 |
| 07/10/2026 19:09 | 60 | 159.68 |
| 07/10/2026 19:09 | 100 | 159.68 |
| 07/10/2026 19:09 | 100 | 159.68 |
| 07/10/2026 19:09 | 125 | 159.68 |
| 07/10/2026 19:09 | 10 | 159.70 |
| 07/10/2026 19:09 | 100 | 159.70 |
| 07/10/2026 19:09 | 100 | 159.72 |
| 07/10/2026 19:09 | 100 | 159.72 |
| 07/10/2026 19:09 | 150 | 159.76 |
| 07/10/2026 19:09 | 7 | 159.75 |
| 07/10/2026 19:09 | 60 | 159.75 |
| 07/10/2026 19:09 | 100 | 159.75 |
| 07/10/2026 19:09 | 100 | 159.70 |
| 07/10/2026 19:09 | 100 | 159.70 |
| 07/10/2026 19:09 | 28 | 159.70 |
| 07/10/2026 19:09 | 100 | 159.70 |
| 07/10/2026 19:09 | 60 | 159.71 |
| 07/10/2026 19:09 | 125 | 159.71 |
| 07/10/2026 19:09 | 100 | 159.72 |
| 07/10/2026 19:09 | 100 | 159.72 |
| 07/10/2026 19:09 | 10 | 159.72 |
| 07/10/2026 19:09 | 100 | 159.74 |
| 07/10/2026 19:09 | 100 | 159.74 |
| 07/10/2026 19:09 | 95 | 159.79 |
| 07/10/2026 19:09 | 5 | 159.79 |
| 07/10/2026 19:09 | 15 | 159.79 |
| 07/10/2026 19:09 | 5 | 159.79 |
| 07/10/2026 19:09 | 95 | 159.79 |
| 07/10/2026 19:09 | 5 | 159.79 |
| 07/10/2026 19:09 | 7 | 159.71 |
| 07/10/2026 19:09 | 100 | 159.71 |
| 07/10/2026 19:09 | 84 | 159.71 |
| 07/10/2026 19:09 | 100 | 159.72 |
| 07/10/2026 19:09 | 100 | 159.72 |
| 07/10/2026 19:09 | 100 | 159.73 |
| 07/10/2026 19:09 | 100 | 159.74 |
| 07/10/2026 19:09 | 7 | 159.74 |
| 07/10/2026 19:09 | 100 | 159.74 |
| 07/10/2026 19:09 | 6 | 159.80 |
| 07/10/2026 19:09 | 6 | 159.80 |
| 07/10/2026 19:09 | 100 | 159.85 |
| 07/10/2026 19:09 | 100 | 159.88 |
| 07/10/2026 19:09 | 141 | 159.89 |
| 07/10/2026 19:09 | 7 | 159.90 |
| 07/10/2026 19:09 | 2 | 159.98 |
| 07/10/2026 19:09 | 10 | 159.99 |
| 07/10/2026 19:09 | 30 | 159.98 |
| 07/10/2026 19:09 | 71 | 159.95 |
| 07/10/2026 19:09 | 29 | 159.95 |
| 07/10/2026 19:09 | 7 | 159.93 |
| 07/10/2026 19:09 | 93 | 159.93 |
| 07/10/2026 19:09 | 1 | 159.94 |
| 07/10/2026 19:09 | 42 | 159.94 |
| 07/10/2026 19:09 | 58 | 159.94 |
| 07/10/2026 19:09 | 100 | 159.93 |
| 07/10/2026 19:09 | 11 | 159.93 |
| 07/10/2026 19:09 | 51 | 159.93 |
| 07/10/2026 19:09 | 1 | 159.93 |
| 07/10/2026 19:09 | 3 | 159.93 |
| 07/10/2026 19:09 | 8 | 159.93 |
| 07/10/2026 19:09 | 26 | 159.93 |
| 07/10/2026 19:08 | 1 | 160.00 |
| 07/10/2026 19:08 | 25 | 160.00 |
| 07/10/2026 19:08 | 4 | 160.00 |
| 07/10/2026 19:08 | 1 | 160.00 |
| 07/10/2026 19:08 | 100 | 160.00 |
| 07/10/2026 19:08 | 10 | 160.00 |
| 07/10/2026 19:08 | 1 | 160.00 |
| 07/10/2026 19:08 | 40 | 160.00 |
| 07/10/2026 19:08 | 100 | 160.03 |
| 07/10/2026 19:08 | 6 | 160.04 |
| 07/10/2026 19:08 | 100 | 160.03 |
| 07/10/2026 19:08 | 100 | 160.03 |
| 07/10/2026 19:08 | 100 | 160.03 |
| 07/10/2026 19:08 | 100 | 160.04 |
| 07/10/2026 19:08 | 100 | 160.04 |
| 07/10/2026 19:08 | 16 | 160.04 |
| 07/10/2026 19:08 | 4 | 160.04 |
| 07/10/2026 19:08 | 96 | 160.04 |
| 07/10/2026 19:08 | 10 | 160.105 |
| 07/10/2026 19:08 | 1 | 160.06 |
| 07/10/2026 19:08 | 70 | 160.07 |
| 07/10/2026 19:08 | 2 | 160.11 |
| 07/10/2026 19:07 | 70 | 160.10 |
| 07/10/2026 19:07 | 12 | 160.10 |
| 07/10/2026 19:07 | 1 | 160.13 |
| 07/10/2026 19:07 | 6 | 160.17 |
| 07/10/2026 19:07 | 6 | 160.17 |
| 07/10/2026 19:07 | 6 | 160.17 |
| 07/10/2026 19:07 | 60 | 160.18 |
| 07/10/2026 19:07 | 6 | 160.20 |
| 07/10/2026 19:07 | 2 | 160.24 |
| 07/10/2026 19:07 | 9 | 160.24 |
| 07/10/2026 19:07 | 13 | 160.24 |
| 07/10/2026 19:07 | 15 | 160.24 |
| 07/10/2026 19:07 | 85 | 160.24 |
| 07/10/2026 19:07 | 1 | 160.26 |
| 07/10/2026 19:07 | 12 | 160.30 |
| 07/10/2026 19:07 | 12 | 160.30 |
| 07/10/2026 19:06 | 10 | 160.37 |
| 07/10/2026 19:06 | 100 | 160.42 |
| 07/10/2026 19:06 | 6 | 160.46 |
| 07/10/2026 19:06 | 1 | 160.46 |
| 07/10/2026 19:06 | 5 | 160.46 |
| 07/10/2026 19:06 | 76 | 160.56 |
| 07/10/2026 19:06 | 24 | 160.56 |
| 07/10/2026 19:06 | 68 | 160.56 |
| 07/10/2026 19:06 | 32 | 160.56 |
| 07/10/2026 19:06 | 29 | 160.58 |
| 07/10/2026 19:06 | 69 | 160.58 |
| 07/10/2026 19:06 | 6 | 160.58 |
| 07/10/2026 19:06 | 120 | 160.60 |
| 07/10/2026 19:06 | 1 | 160.64 |
| 07/10/2026 19:06 | 6 | 160.665 |
| 07/10/2026 19:06 | 1 | 160.665 |
| 07/10/2026 19:06 | 1 | 160.665 |
| 07/10/2026 19:06 | 100 | 160.71 |
| 07/10/2026 19:06 | 1 | 160.71 |
| 07/10/2026 19:06 | 86 | 160.71 |
| 07/10/2026 19:06 | 14 | 160.71 |
| 07/10/2026 19:05 | 34 | 160.61 |
| 07/10/2026 19:05 | 50 | 160.63 |
| 07/10/2026 19:05 | 100 | 160.63 |
| 07/10/2026 19:05 | 77 | 160.71 |
| 07/10/2026 19:05 | 4 | 160.71 |
| 07/10/2026 19:05 | 3 | 160.71 |
| 07/10/2026 19:05 | 23 | 160.71 |
| 07/10/2026 19:05 | 3 | 160.71 |
| 07/10/2026 19:05 | 21 | 160.69 |
| 07/10/2026 19:05 | 20 | 160.69 |
| 07/10/2026 19:05 | 100 | 160.67 |
| 07/10/2026 19:05 | 100 | 160.68 |
| 07/10/2026 19:05 | 80 | 160.70 |
| 07/10/2026 19:05 | 62 | 160.70 |
| 07/10/2026 19:05 | 10 | 160.70 |
| 07/10/2026 19:05 | 18 | 160.70 |
| 07/10/2026 19:05 | 10 | 160.70 |
| 07/10/2026 19:05 | 6 | 160.75 |
| 07/10/2026 19:05 | 100 | 160.78 |
| 07/10/2026 19:05 | 10 | 160.78 |
| 07/10/2026 19:05 | 100 | 160.775 |
| 07/10/2026 19:05 | 1 | 160.775 |
| 07/10/2026 19:05 | 70 | 160.80 |
| 07/10/2026 19:05 | 3 | 160.80 |
| 07/10/2026 19:05 | 27 | 160.80 |
| 07/10/2026 19:05 | 20 | 160.81 |
| 07/10/2026 19:05 | 300 | 160.84 |
| 07/10/2026 19:05 | 580 | 160.84 |
| 07/10/2026 19:05 | 20 | 160.84 |
| 07/10/2026 19:05 | 65 | 160.85 |
| 07/10/2026 19:05 | 50 | 160.85 |
| 07/10/2026 19:05 | 150 | 160.85 |
| 07/10/2026 19:05 | 6 | 160.94 |
| 07/10/2026 19:05 | 20 | 160.93 |
| 07/10/2026 19:05 | 140 | 160.94 |
| 07/10/2026 19:05 | 100 | 160.95 |
| 07/10/2026 19:05 | 100 | 160.95 |
| 07/10/2026 19:05 | 200 | 160.95 |
| 07/10/2026 19:05 | 100 | 160.95 |
| 07/10/2026 19:05 | 2 | 161.03 |
| 07/10/2026 19:05 | 42 | 161.04 |
| 07/10/2026 19:05 | 2 | 161.11 |
| 07/10/2026 19:04 | 2 | 161.14 |
| 07/10/2026 19:04 | 10 | 161.20 |
| 07/10/2026 19:04 | 1 | 161.26 |
| 07/10/2026 19:04 | 10 | 161.24 |
| 07/10/2026 19:04 | 100 | 161.24 |
| 07/10/2026 19:04 | 25 | 161.20 |
| 07/10/2026 19:04 | 10 | 161.20 |
| 07/10/2026 19:04 | 18 | 161.18 |
| 07/10/2026 19:04 | 2 | 161.14 |
| 07/10/2026 19:04 | 48 | 161.14 |
| 07/10/2026 19:04 | 2 | 161.13 |
| 07/10/2026 19:04 | 100 | 161.09 |
| 07/10/2026 19:04 | 10 | 161.06 |
| 07/10/2026 19:04 | 1 | 161.06 |
| 07/10/2026 19:04 | 20 | 161.06 |
| 07/10/2026 19:04 | 1 | 161.04 |
| 07/10/2026 19:04 | 3 | 160.94 |
| 07/10/2026 19:04 | 6 | 160.97 |
| 07/10/2026 19:04 | 3 | 160.955 |
| 07/10/2026 19:03 | 1 | 160.95 |
| 07/10/2026 19:03 | 5 | 160.94 |
| 07/10/2026 19:03 | 3 | 160.93 |
| 07/10/2026 19:03 | 64 | 160.93 |
| 07/10/2026 19:03 | 36 | 160.93 |
| 07/10/2026 19:03 | 11 | 160.93 |
| 07/10/2026 19:03 | 10 | 160.93 |
| 07/10/2026 19:03 | 1 | 160.82 |
| 07/10/2026 19:03 | 100 | 160.84 |
| 07/10/2026 19:03 | 2 | 160.84 |
| 07/10/2026 19:03 | 9 | 160.84 |
| 07/10/2026 19:03 | 24 | 160.84 |
| 07/10/2026 19:03 | 4 | 160.84 |
| 07/10/2026 19:03 | 6 | 160.90 |
| 07/10/2026 19:03 | 45 | 160.90 |
| 07/10/2026 19:03 | 100 | 160.90 |
| 07/10/2026 19:03 | 10 | 160.90 |
| 07/10/2026 19:03 | 100 | 160.90 |
| 07/10/2026 19:03 | 1 | 160.97 |
| 07/10/2026 19:03 | 45 | 160.97 |
| 07/10/2026 19:02 | 1 | 160.95 |
| 07/10/2026 19:02 | 100 | 160.96 |
| 07/10/2026 19:02 | 100 | 161.00 |
| 07/10/2026 19:02 | 36 | 161.00 |
| 07/10/2026 19:02 | 17 | 161.00 |
| 07/10/2026 19:02 | 22 | 161.00 |
| 07/10/2026 19:02 | 22 | 161.04 |
| 07/10/2026 19:02 | 4 | 161.00 |
| 07/10/2026 19:02 | 1 | 161.00 |
| 07/10/2026 19:02 | 5 | 161.00 |
| 07/10/2026 19:02 | 95 | 161.00 |
| 07/10/2026 19:02 | 5 | 161.00 |
| 07/10/2026 19:02 | 95 | 161.00 |
| 07/10/2026 19:02 | 10 | 161.00 |
| 07/10/2026 19:02 | 100 | 161.03 |
| 07/10/2026 19:02 | 20 | 161.00 |
| 07/10/2026 19:02 | 7 | 161.00 |
| 07/10/2026 19:02 | 4 | 161.00 |
| 07/10/2026 19:02 | 100 | 161.00 |
| 07/10/2026 19:02 | 100 | 161.00 |
| 07/10/2026 19:02 | 200 | 161.00 |
| 07/10/2026 19:02 | 100 | 161.01 |
| 07/10/2026 19:02 | 100 | 161.01 |
| 07/10/2026 19:02 | 60 | 161.01 |
| 07/10/2026 19:02 | 125 | 161.01 |
| 07/10/2026 19:02 | 10 | 161.05 |
| 07/10/2026 19:02 | 20 | 161.09 |
| 07/10/2026 19:02 | 5 | 161.13 |
| 07/10/2026 19:02 | 100 | 161.13 |
| 07/10/2026 19:02 | 3 | 161.09 |
| 07/10/2026 19:02 | 1 | 161.03 |
| 07/10/2026 19:02 | 23 | 161.06 |
| 07/10/2026 19:02 | 6 | 161.06 |
| 07/10/2026 19:02 | 6 | 161.14 |
| 07/10/2026 19:01 | 10 | 161.17 |
| 07/10/2026 19:01 | 20 | 161.17 |
| 07/10/2026 19:01 | 200 | 161.23 |
| 07/10/2026 19:01 | 1 | 161.23 |
| 07/10/2026 19:01 | 10 | 161.30 |
| 07/10/2026 19:01 | 18 | 161.29 |
| 07/10/2026 19:01 | 32 | 161.28 |
| 07/10/2026 19:01 | 300 | 161.26 |
| 07/10/2026 19:01 | 12 | 161.25 |
| 07/10/2026 19:01 | 1 | 161.25 |
| 07/10/2026 19:01 | 4 | 161.24 |
| 07/10/2026 19:01 | 2 | 161.23 |
| 07/10/2026 19:01 | 10 | 161.22 |
| 07/10/2026 19:01 | 10 | 161.22 |
| 07/10/2026 19:01 | 11 | 161.15 |
| 07/10/2026 19:01 | 10 | 161.15 |
| 07/10/2026 19:01 | 100 | 161.16 |
| 07/10/2026 19:01 | 10 | 161.17 |
| 07/10/2026 19:01 | 100 | 161.15 |
| 07/10/2026 19:01 | 24 | 161.15 |
| 07/10/2026 19:01 | 1 | 161.12 |
| 07/10/2026 19:01 | 23 | 161.15 |
| 07/10/2026 19:01 | 31 | 161.15 |
| 07/10/2026 19:01 | 10 | 161.12 |
| 07/10/2026 19:01 | 100 | 161.12 |
| 07/10/2026 19:01 | 46 | 161.12 |
| 07/10/2026 19:01 | 100 | 161.12 |
| 07/10/2026 19:00 | 1 | 161.10 |
| 07/10/2026 19:00 | 63 | 161.10 |
| 07/10/2026 19:00 | 53 | 161.10 |
| 07/10/2026 19:00 | 47 | 161.10 |
| 07/10/2026 19:00 | 100 | 161.11 |
| 07/10/2026 19:00 | 17 | 161.125 |
| 07/10/2026 19:00 | 100 | 161.13 |
| 07/10/2026 19:00 | 1 | 161.11 |
| 07/10/2026 19:00 | 100 | 161.11 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.05 |
| 07/10/2026 19:00 | 1 | 161.10 |
| 07/10/2026 19:00 | 10 | 161.08 |
| 07/10/2026 19:00 | 10 | 161.08 |
| 07/10/2026 19:00 | 15 | 161.06 |
| 07/10/2026 19:00 | 1 | 161.06 |
| 07/10/2026 19:00 | 4 | 161.01 |
| 07/10/2026 19:00 | 4 | 161.00 |
| 07/10/2026 19:00 | 600 | 161.00 |
| 07/10/2026 19:00 | 20 | 160.99 |
| 07/10/2026 19:00 | 10 | 160.99 |
| 07/10/2026 19:00 | 10 | 160.99 |
| 07/10/2026 19:00 | 27 | 160.99 |
| 07/10/2026 19:00 | 100 | 160.99 |
| 07/10/2026 19:00 | 1 | 160.99 |
| 07/10/2026 19:00 | 1 | 160.92 |
| 07/10/2026 19:00 | 23 | 160.96 |
| 07/10/2026 19:00 | 10 | 160.95 |
| 07/10/2026 19:00 | 20 | 160.95 |
| 07/10/2026 19:00 | 10 | 160.91 |
| 07/10/2026 19:00 | 11 | 160.91 |
| 07/10/2026 19:00 | 6 | 160.91 |
| 07/10/2026 18:59 | 7 | 160.91 |
| 07/10/2026 18:59 | 21 | 160.92 |
| 07/10/2026 18:59 | 53 | 160.98 |
| 07/10/2026 18:59 | 75 | 160.94 |
| 07/10/2026 18:59 | 1 | 160.94 |
| 07/10/2026 18:59 | 75 | 160.84 |
| 07/10/2026 18:59 | 125 | 160.84 |
| 07/10/2026 18:59 | 100 | 160.84 |
| 07/10/2026 18:59 | 100 | 160.84 |
| 07/10/2026 18:59 | 60 | 160.84 |
| 07/10/2026 18:59 | 100 | 160.86 |
| 07/10/2026 18:59 | 40 | 160.86 |
| 07/10/2026 18:59 | 3 | 160.93 |
| 07/10/2026 18:59 | 57 | 160.91 |
| 07/10/2026 18:59 | 1 | 160.91 |
| 07/10/2026 18:59 | 100 | 160.89 |
| 07/10/2026 18:59 | 80 | 160.90 |
| 07/10/2026 18:59 | 483 | 160.90 |
| 07/10/2026 18:59 | 117 | 160.90 |
| 07/10/2026 18:59 | 1 | 160.945 |
| 07/10/2026 18:59 | 4 | 160.96 |
| 07/10/2026 18:59 | 100 | 160.96 |
| 07/10/2026 18:59 | 100 | 160.96 |
| 07/10/2026 18:59 | 1 | 160.98 |
| 07/10/2026 18:58 | 60 | 161.01 |
| 07/10/2026 18:58 | 32 | 161.06 |
| 07/10/2026 18:58 | 100 | 161.06 |
| 07/10/2026 18:58 | 10 | 161.06 |
| 07/10/2026 18:58 | 40 | 161.09 |
| 07/10/2026 18:58 | 13 | 161.20 |
| 07/10/2026 18:58 | 3 | 161.14 |
| 07/10/2026 18:58 | 5 | 161.05 |
| 07/10/2026 18:58 | 21 | 161.12 |
| 07/10/2026 18:58 | 1 | 161.12 |
| 07/10/2026 18:58 | 150 | 161.14 |
| 07/10/2026 18:58 | 4 | 161.16 |
| 07/10/2026 18:58 | 10 | 161.16 |
| 07/10/2026 18:58 | 20 | 161.15 |
| 07/10/2026 18:58 | 1 | 161.14 |
| 07/10/2026 18:57 | 6 | 161.07 |
| 07/10/2026 18:57 | 33 | 161.05 |
| 07/10/2026 18:57 | 59 | 161.05 |
| 07/10/2026 18:57 | 202 | 161.05 |
| 07/10/2026 18:57 | 100 | 161.04 |
| 07/10/2026 18:57 | 2 | 161.05 |
| 07/10/2026 18:57 | 1 | 161.05 |
| 07/10/2026 18:57 | 3 | 161.05 |
| 07/10/2026 18:57 | 54 | 160.99 |
| 07/10/2026 18:57 | 20 | 160.99 |
| 07/10/2026 18:57 | 31 | 160.99 |
| 07/10/2026 18:57 | 10 | 160.99 |
| 07/10/2026 18:57 | 10 | 160.96 |
| 07/10/2026 18:57 | 42 | 160.945 |
| 07/10/2026 18:57 | 20 | 160.99 |
| 07/10/2026 18:57 | 1 | 160.99 |
| 07/10/2026 18:57 | 1 | 160.92 |
| 07/10/2026 18:57 | 17 | 160.90 |
| 07/10/2026 18:57 | 74 | 160.90 |
| 07/10/2026 18:57 | 7 | 160.90 |
| 07/10/2026 18:57 | 40 | 160.90 |
| 07/10/2026 18:57 | 20 | 160.90 |
| 07/10/2026 18:57 | 7 | 160.90 |
| 07/10/2026 18:57 | 40 | 160.90 |
| 07/10/2026 18:57 | 114 | 160.90 |
| 07/10/2026 18:57 | 1 | 160.91 |
| 07/10/2026 18:57 | 16 | 160.91 |
| 07/10/2026 18:57 | 109 | 160.91 |
| 07/10/2026 18:57 | 100 | 160.91 |
| 07/10/2026 18:57 | 100 | 160.92 |
| 07/10/2026 18:57 | 10 | 160.92 |
| 07/10/2026 18:57 | 1 | 160.98 |
| 07/10/2026 18:57 | 90 | 160.98 |
| 07/10/2026 18:57 | 1 | 160.99 |
| 07/10/2026 18:57 | 14 | 161.01 |
| 07/10/2026 18:57 | 2 | 160.99 |
| 07/10/2026 18:57 | 10 | 160.99 |
| 07/10/2026 18:57 | 10 | 160.99 |
| 07/10/2026 18:57 | 100 | 161.00 |
| 07/10/2026 18:56 | 55 | 160.93 |
| 07/10/2026 18:56 | 1 | 160.965 |
| 07/10/2026 18:56 | 20 | 160.965 |
| 07/10/2026 18:56 | 1 | 160.97 |
| 07/10/2026 18:56 | 1 | 161.01 |
| 07/10/2026 18:56 | 75 | 160.96 |
| 07/10/2026 18:56 | 46 | 160.96 |
| 07/10/2026 18:56 | 13 | 160.96 |
| 07/10/2026 18:56 | 200 | 160.96 |
| 07/10/2026 18:56 | 12 | 160.97 |
| 07/10/2026 18:56 | 24 | 160.97 |
| 07/10/2026 18:56 | 10 | 160.99 |
| 07/10/2026 18:56 | 40 | 160.99 |
| 07/10/2026 18:56 | 100 | 161.00 |
| 07/10/2026 18:56 | 100 | 161.00 |
| 07/10/2026 18:56 | 100 | 161.00 |
| 07/10/2026 18:56 | 2 | 161.005 |
| 07/10/2026 18:56 | 1 | 161.00 |
| 07/10/2026 18:56 | 1 | 161.00 |
| 07/10/2026 18:56 | 10 | 161.00 |
| 07/10/2026 18:56 | 100 | 160.96 |
| 07/10/2026 18:56 | 100 | 160.92 |
| 07/10/2026 18:56 | 19 | 160.92 |
| 07/10/2026 18:56 | 8 | 160.91 |
| 07/10/2026 18:56 | 1 | 160.91 |
| 07/10/2026 18:56 | 66 | 160.89 |
| 07/10/2026 18:56 | 44 | 160.85 |
| 07/10/2026 18:56 | 11 | 160.895 |
| 07/10/2026 18:56 | 5 | 160.87 |
| 07/10/2026 18:56 | 20 | 160.85 |
| 07/10/2026 18:56 | 1 | 160.85 |
| 07/10/2026 18:56 | 1 | 160.85 |
| 07/10/2026 18:56 | 700 | 160.85 |
| 07/10/2026 18:56 | 20 | 160.85 |
| 07/10/2026 18:56 | 20 | 160.84 |
| 07/10/2026 18:56 | 100 | 160.84 |
| 07/10/2026 18:56 | 10 | 160.79 |
| 07/10/2026 18:56 | 34 | 160.77 |
| 07/10/2026 18:56 | 21 | 160.77 |
| 07/10/2026 18:55 | 1 | 160.82 |
| 07/10/2026 18:55 | 100 | 160.80 |
| 07/10/2026 18:55 | 4 | 160.81 |
| 07/10/2026 18:55 | 8 | 160.81 |
| 07/10/2026 18:55 | 4 | 160.80 |
| 07/10/2026 18:55 | 5 | 160.75 |
| 07/10/2026 18:55 | 10 | 160.78 |
| 07/10/2026 18:55 | 65 | 160.78 |
| 07/10/2026 18:55 | 10 | 160.78 |
| 07/10/2026 18:55 | 1 | 160.78 |
| 07/10/2026 18:55 | 1 | 160.80 |
| 07/10/2026 18:54 | 20 | 160.79 |
| 07/10/2026 18:54 | 21 | 160.79 |
| 07/10/2026 18:54 | 100 | 160.77 |
| 07/10/2026 18:54 | 27 | 160.75 |
| 07/10/2026 18:54 | 23 | 160.75 |
| 07/10/2026 18:54 | 28 | 160.68 |
| 07/10/2026 18:54 | 100 | 160.68 |
| 07/10/2026 18:54 | 50 | 160.63 |
| 07/10/2026 18:54 | 18 | 160.70 |
| 07/10/2026 18:54 | 10 | 160.70 |
| 07/10/2026 18:54 | 36 | 160.70 |
| 07/10/2026 18:54 | 36 | 160.70 |
| 07/10/2026 18:54 | 27 | 160.69 |
| 07/10/2026 18:54 | 9 | 160.69 |
| 07/10/2026 18:54 | 3 | 160.69 |
| 07/10/2026 18:54 | 16 | 160.69 |
| 07/10/2026 18:54 | 84 | 160.69 |
| 07/10/2026 18:54 | 15 | 160.70 |
| 07/10/2026 18:54 | 48 | 160.70 |
| 07/10/2026 18:54 | 1 | 160.70 |
| 07/10/2026 18:54 | 51 | 160.73 |
| 07/10/2026 18:54 | 75 | 160.74 |
| 07/10/2026 18:54 | 80 | 160.795 |
| 07/10/2026 18:54 | 9 | 160.73 |
| 07/10/2026 18:54 | 8 | 160.74 |
| 07/10/2026 18:54 | 100 | 160.80 |
| 07/10/2026 18:54 | 53 | 160.83 |
| 07/10/2026 18:54 | 21 | 160.83 |
| 07/10/2026 18:54 | 7 | 160.83 |
| 07/10/2026 18:54 | 100 | 160.83 |
| 07/10/2026 18:53 | 100 | 160.885 |
| 07/10/2026 18:53 | 1 | 160.895 |
| 07/10/2026 18:53 | 100 | 160.93 |
| 07/10/2026 18:53 | 118 | 160.93 |
| 07/10/2026 18:53 | 24 | 160.93 |
| 07/10/2026 18:53 | 17 | 160.95 |
| 07/10/2026 18:53 | 21 | 160.93 |
| 07/10/2026 18:53 | 1 | 160.97 |
| 07/10/2026 18:53 | 21 | 160.99 |
| 07/10/2026 18:53 | 1 | 161.00 |
| 07/10/2026 18:53 | 26 | 160.95 |
| 07/10/2026 18:53 | 59 | 160.95 |
| 07/10/2026 18:53 | 15 | 160.95 |
| 07/10/2026 18:53 | 20 | 160.99 |
| 07/10/2026 18:53 | 100 | 160.99 |
| 07/10/2026 18:53 | 1 | 160.99 |
| 07/10/2026 18:53 | 100 | 160.98 |
| 07/10/2026 18:53 | 125 | 160.98 |
| 07/10/2026 18:53 | 1 | 160.96 |
| 07/10/2026 18:53 | 19 | 160.92 |
| 07/10/2026 18:53 | 1 | 160.92 |
| 07/10/2026 18:53 | 18 | 160.90 |
| 07/10/2026 18:53 | 1 | 160.86 |
| 07/10/2026 18:53 | 20 | 160.83 |
| 07/10/2026 18:53 | 100 | 160.81 |
| 07/10/2026 18:53 | 100 | 160.81 |
| 07/10/2026 18:53 | 20 | 160.75 |
| 07/10/2026 18:53 | 3 | 160.74 |
| 07/10/2026 18:53 | 30 | 160.72 |
| 07/10/2026 18:53 | 1 | 160.72 |
| 07/10/2026 18:53 | 20 | 160.71 |
| 07/10/2026 18:53 | 1 | 160.69 |
| 07/10/2026 18:53 | 10 | 160.56 |
| 07/10/2026 18:53 | 9 | 160.46 |
| 07/10/2026 18:53 | 7 | 160.50 |
| 07/10/2026 18:53 | 93 | 160.50 |
| 07/10/2026 18:53 | 7 | 160.50 |
| 07/10/2026 18:53 | 100 | 160.51 |
| 07/10/2026 18:53 | 100 | 160.50 |
| 07/10/2026 18:53 | 7 | 160.50 |
| 07/10/2026 18:53 | 100 | 160.50 |
| 07/10/2026 18:53 | 100 | 160.51 |
| 07/10/2026 18:53 | 1 | 160.53 |
| 07/10/2026 18:53 | 25 | 160.56 |
| 07/10/2026 18:53 | 75 | 160.56 |
| 07/10/2026 18:53 | 100 | 160.56 |
| 07/10/2026 18:53 | 100 | 160.56 |
| 07/10/2026 18:53 | 20 | 160.56 |
| 07/10/2026 18:53 | 25 | 160.57 |
| 07/10/2026 18:53 | 75 | 160.57 |
| 07/10/2026 18:53 | 40 | 160.63 |
| 07/10/2026 18:53 | 12 | 160.66 |
| 07/10/2026 18:53 | 7 | 160.65 |
| 07/10/2026 18:53 | 1 | 160.63 |
| 07/10/2026 18:53 | 2 | 160.64 |
| 07/10/2026 18:53 | 1 | 160.64 |
| 07/10/2026 18:53 | 21 | 160.64 |
| 07/10/2026 18:53 | 118 | 160.64 |
| 07/10/2026 18:53 | 1 | 160.65 |
| 07/10/2026 18:53 | 2 | 160.65 |
| 07/10/2026 18:53 | 1 | 160.695 |
| 07/10/2026 18:52 | 16 | 160.66 |
| 07/10/2026 18:52 | 6 | 160.66 |
| 07/10/2026 18:52 | 24 | 160.66 |
| 07/10/2026 18:52 | 17 | 160.67 |
| 07/10/2026 18:52 | 83 | 160.67 |
| 07/10/2026 18:52 | 10 | 160.68 |
| 07/10/2026 18:52 | 1 | 160.76 |
| 07/10/2026 18:52 | 3 | 160.76 |
| 07/10/2026 18:52 | 15 | 160.76 |
| 07/10/2026 18:52 | 48 | 160.76 |
| 07/10/2026 18:52 | 1 | 160.81 |
| 07/10/2026 18:52 | 1 | 160.84 |
| 07/10/2026 18:52 | 41 | 160.83 |
| 07/10/2026 18:52 | 10 | 160.83 |
| 07/10/2026 18:52 | 6 | 160.79 |
| 07/10/2026 18:52 | 40 | 160.79 |
| 07/10/2026 18:52 | 25 | 160.79 |
| 07/10/2026 18:52 | 75 | 160.79 |
| 07/10/2026 18:52 | 100 | 160.86 |
| 07/10/2026 18:52 | 14 | 160.85 |
| 07/10/2026 18:52 | 6 | 160.85 |
| 07/10/2026 18:52 | 100 | 160.77 |
| 07/10/2026 18:51 | 75 | 160.71 |
| 07/10/2026 18:51 | 10 | 160.70 |
| 07/10/2026 18:51 | 20 | 160.70 |
| 07/10/2026 18:51 | 1 | 160.69 |
| 07/10/2026 18:51 | 1 | 160.67 |
| 07/10/2026 18:51 | 1 | 160.67 |
| 07/10/2026 18:51 | 40 | 160.65 |
| 07/10/2026 18:51 | 100 | 160.60 |
| 07/10/2026 18:51 | 75 | 160.61 |
| 07/10/2026 18:51 | 2 | 160.58 |
| 07/10/2026 18:51 | 1 | 160.57 |
| 07/10/2026 18:51 | 17 | 160.57 |
| 07/10/2026 18:51 | 12 | 160.52 |
| 07/10/2026 18:51 | 1 | 160.39 |
| 07/10/2026 18:51 | 100 | 160.39 |
| 07/10/2026 18:51 | 30 | 160.39 |
| 07/10/2026 18:51 | 64 | 160.39 |
| 07/10/2026 18:51 | 100 | 160.39 |
| 07/10/2026 18:51 | 100 | 160.40 |
| 07/10/2026 18:51 | 458 | 160.43 |
| 07/10/2026 18:51 | 100 | 160.43 |
| 07/10/2026 18:51 | 42 | 160.43 |
| 07/10/2026 18:51 | 1 | 160.45 |
| 07/10/2026 18:51 | 30 | 160.46 |
| 07/10/2026 18:51 | 1 | 160.56 |
| 07/10/2026 18:51 | 25 | 160.56 |
| 07/10/2026 18:51 | 75 | 160.56 |
| 07/10/2026 18:51 | 25 | 160.56 |
| 07/10/2026 18:51 | 75 | 160.56 |
| 07/10/2026 18:51 | 75 | 160.59 |
| 07/10/2026 18:51 | 10 | 160.59 |
| 07/10/2026 18:51 | 155 | 160.57 |
| 07/10/2026 18:51 | 100 | 160.53 |
| 07/10/2026 18:51 | 14 | 160.53 |
| 07/10/2026 18:51 | 100 | 160.53 |
| 07/10/2026 18:51 | 300 | 160.56 |
| 07/10/2026 18:51 | 150 | 160.55 |
| 07/10/2026 18:51 | 100 | 160.56 |
| 07/10/2026 18:51 | 100 | 160.56 |
| 07/10/2026 18:51 | 10 | 160.55 |
| 07/10/2026 18:51 | 100 | 160.60 |
| 07/10/2026 18:51 | 100 | 160.59 |
| 07/10/2026 18:51 | 100 | 160.63 |
| 07/10/2026 18:51 | 7 | 160.62 |
| 07/10/2026 18:51 | 320 | 160.62 |
| 07/10/2026 18:51 | 100 | 160.59 |
| 07/10/2026 18:51 | 7 | 160.58 |
| 07/10/2026 18:51 | 150 | 160.55 |
| 07/10/2026 18:51 | 10 | 160.54 |
| 07/10/2026 18:51 | 100 | 160.54 |
| 07/10/2026 18:51 | 1 | 160.47 |
| 07/10/2026 18:51 | 19 | 160.47 |
| 07/10/2026 18:51 | 20 | 160.47 |
| 07/10/2026 18:51 | 11 | 160.47 |
| 07/10/2026 18:51 | 5 | 160.47 |
| 07/10/2026 18:51 | 1 | 160.49 |
| 07/10/2026 18:51 | 100 | 160.46 |
| 07/10/2026 18:51 | 20 | 160.44 |
| 07/10/2026 18:51 | 2 | 160.44 |
| 07/10/2026 18:50 | 5 | 160.38 |
| 07/10/2026 18:50 | 42 | 160.34 |
| 07/10/2026 18:50 | 18 | 160.38 |
| 07/10/2026 18:50 | 100 | 160.33 |
| 07/10/2026 18:50 | 5 | 160.34 |
| 07/10/2026 18:50 | 10 | 160.33 |
| 07/10/2026 18:50 | 90 | 160.33 |
| 07/10/2026 18:50 | 10 | 160.32 |
| 07/10/2026 18:50 | 10 | 160.30 |
| 07/10/2026 18:50 | 1 | 160.27 |
| 07/10/2026 18:50 | 99 | 160.27 |
| 07/10/2026 18:50 | 1 | 160.26 |
| 07/10/2026 18:50 | 10 | 160.25 |
| 07/10/2026 18:50 | 7 | 160.25 |
| 07/10/2026 18:50 | 10 | 160.25 |
| 07/10/2026 18:50 | 200 | 160.19 |
| 07/10/2026 18:50 | 10 | 160.18 |
| 07/10/2026 18:50 | 99 | 160.18 |
| 07/10/2026 18:50 | 1 | 160.18 |
| 07/10/2026 18:50 | 1 | 160.14 |
| 07/10/2026 18:50 | 1 | 160.20 |
| 07/10/2026 18:50 | 12 | 160.18 |
| 07/10/2026 18:50 | 2 | 160.18 |
| 07/10/2026 18:50 | 5 | 160.18 |
| 07/10/2026 18:50 | 31 | 160.18 |
| 07/10/2026 18:50 | 1050 | 160.18 |
| 07/10/2026 18:50 | 150 | 160.17 |
| 07/10/2026 18:50 | 100 | 160.115 |
| 07/10/2026 18:50 | 100 | 160.135 |
| 07/10/2026 18:50 | 13 | 160.13 |
| 07/10/2026 18:50 | 87 | 160.13 |
| 07/10/2026 18:50 | 100 | 160.11 |
| 07/10/2026 18:50 | 1 | 160.09 |
| 07/10/2026 18:50 | 24 | 160.10 |
| 07/10/2026 18:50 | 8 | 160.12 |
| 07/10/2026 18:50 | 7 | 160.11 |
| 07/10/2026 18:50 | 100 | 160.10 |
| 07/10/2026 18:50 | 28 | 160.10 |
| 07/10/2026 18:50 | 7 | 160.10 |
| 07/10/2026 18:50 | 15 | 160.10 |
| 07/10/2026 18:50 | 450 | 160.10 |
| 07/10/2026 18:50 | 163 | 160.10 |
| 07/10/2026 18:50 | 150 | 160.09 |
| 07/10/2026 18:50 | 11 | 160.10 |
| 07/10/2026 18:50 | 28 | 160.09 |
| 07/10/2026 18:50 | 1 | 160.04 |
| 07/10/2026 18:50 | 100 | 160.04 |
| 07/10/2026 18:50 | 100 | 159.96 |
| 07/10/2026 18:49 | 2 | 159.87 |
| 07/10/2026 18:49 | 33 | 159.88 |
| 07/10/2026 18:49 | 5 | 159.88 |
| 07/10/2026 18:49 | 14 | 159.89 |
| 07/10/2026 18:49 | 6 | 159.86 |
| 07/10/2026 18:49 | 7 | 159.86 |
| 07/10/2026 18:49 | 1 | 159.87 |
| 07/10/2026 18:49 | 100 | 159.88 |
| 07/10/2026 18:49 | 1 | 159.90 |
| 07/10/2026 18:49 | 100 | 159.90 |
| 07/10/2026 18:49 | 21 | 159.91 |
| 07/10/2026 18:49 | 112 | 159.91 |
| 07/10/2026 18:49 | 100 | 159.91 |
| 07/10/2026 18:49 | 24 | 159.91 |
| 07/10/2026 18:49 | 100 | 160.00 |
| 07/10/2026 18:49 | 30 | 160.00 |
| 07/10/2026 18:48 | 7 | 160.07 |
| 07/10/2026 18:48 | 6 | 160.09 |
| 07/10/2026 18:48 | 4 | 160.03 |
| 07/10/2026 18:48 | 7 | 160.08 |
| 07/10/2026 18:48 | 20 | 160.08 |
| 07/10/2026 18:48 | 50 | 160.00 |
| 07/10/2026 18:48 | 140 | 160.00 |
| 07/10/2026 18:48 | 100 | 160.00 |
| 07/10/2026 18:48 | 23 | 160.00 |
| 07/10/2026 18:48 | 27 | 160.00 |
| 07/10/2026 18:48 | 95 | 160.00 |
| 07/10/2026 18:48 | 5 | 160.00 |
| 07/10/2026 18:48 | 127 | 159.97 |
| 07/10/2026 18:48 | 20 | 159.96 |
| 07/10/2026 18:48 | 10 | 159.95 |
| 07/10/2026 18:48 | 100 | 159.91 |
| 07/10/2026 18:48 | 6 | 159.93 |
| 07/10/2026 18:48 | 1 | 159.91 |
| 07/10/2026 18:48 | 2 | 159.91 |
| 07/10/2026 18:48 | 100 | 159.91 |
| 07/10/2026 18:48 | 47 | 159.91 |
| 07/10/2026 18:48 | 53 | 159.91 |
| 07/10/2026 18:48 | 150 | 159.90 |
| 07/10/2026 18:48 | 1 | 159.93 |
| 07/10/2026 18:48 | 8 | 159.91 |
| 07/10/2026 18:48 | 2 | 159.91 |
| 07/10/2026 18:48 | 10 | 159.91 |
| 07/10/2026 18:48 | 4 | 159.89 |
| 07/10/2026 18:48 | 2 | 159.89 |
| 07/10/2026 18:48 | 10 | 159.88 |
| 07/10/2026 18:48 | 88 | 159.87 |
| 07/10/2026 18:48 | 100 | 159.88 |
| 07/10/2026 18:48 | 100 | 159.88 |
| 07/10/2026 18:48 | 100 | 159.87 |
| 07/10/2026 18:48 | 7 | 159.87 |
| 07/10/2026 18:48 | 7 | 159.82 |
| 07/10/2026 18:48 | 10 | 159.82 |
| 07/10/2026 18:48 | 6 | 159.79 |
| 07/10/2026 18:48 | 6 | 159.79 |
| 07/10/2026 18:47 | 25 | 159.685 |
| 07/10/2026 18:47 | 75 | 159.685 |
| 07/10/2026 18:47 | 3 | 159.66 |
| 07/10/2026 18:47 | 100 | 159.66 |
| 07/10/2026 18:46 | 100 | 159.55 |
| 07/10/2026 18:46 | 2 | 159.55 |
| 07/10/2026 18:46 | 100 | 159.54 |
| 07/10/2026 18:46 | 100 | 159.54 |
| 07/10/2026 18:46 | 1 | 159.54 |
| 07/10/2026 18:46 | 99 | 159.54 |
| 07/10/2026 18:46 | 14 | 159.56 |
| 07/10/2026 18:46 | 3 | 159.56 |
| 07/10/2026 18:46 | 1 | 159.56 |
| 07/10/2026 18:46 | 100 | 159.56 |
| 07/10/2026 18:46 | 4 | 159.58 |
| 07/10/2026 18:46 | 2 | 159.58 |
| 07/10/2026 18:46 | 6 | 159.625 |
| 07/10/2026 18:46 | 89 | 159.61 |
| 07/10/2026 18:46 | 11 | 159.625 |
| 07/10/2026 18:46 | 60 | 159.67 |
| 07/10/2026 18:46 | 7 | 159.66 |
| 07/10/2026 18:46 | 5 | 159.61 |
| 07/10/2026 18:46 | 600 | 159.60 |
| 07/10/2026 18:46 | 20 | 159.59 |
| 07/10/2026 18:46 | 4 | 159.57 |
| 07/10/2026 18:46 | 4 | 159.56 |
| 07/10/2026 18:45 | 30 | 159.47 |
| 07/10/2026 18:45 | 20 | 159.495 |
| 07/10/2026 18:45 | 25 | 159.49 |
| 07/10/2026 18:45 | 35 | 159.48 |
| 07/10/2026 18:45 | 4 | 159.50 |
| 07/10/2026 18:45 | 100 | 159.50 |
| 07/10/2026 18:45 | 2 | 159.45 |
| 07/10/2026 18:45 | 7 | 159.45 |
| 07/10/2026 18:45 | 1 | 159.45 |
| 07/10/2026 18:45 | 5 | 159.45 |
| 07/10/2026 18:45 | 100 | 159.45 |
| 07/10/2026 18:45 | 1 | 159.44 |
| 07/10/2026 18:45 | 1 | 159.44 |
| 07/10/2026 18:45 | 1 | 159.43 |
| 07/10/2026 18:45 | 1 | 159.35 |
| 07/10/2026 18:45 | 3 | 159.375 |
| 07/10/2026 18:45 | 7 | 159.38 |
| 07/10/2026 18:45 | 10 | 159.38 |
| 07/10/2026 18:45 | 1 | 159.44 |
| 07/10/2026 18:45 | 42 | 159.44 |
| 07/10/2026 18:45 | 300 | 159.38 |
| 07/10/2026 18:45 | 100 | 159.38 |
| 07/10/2026 18:45 | 43 | 159.38 |
| 07/10/2026 18:45 | 20 | 159.38 |
| 07/10/2026 18:45 | 37 | 159.38 |
| 07/10/2026 18:44 | 100 | 159.48 |
| 07/10/2026 18:44 | 2 | 159.45 |
| 07/10/2026 18:44 | 100 | 159.41 |
| 07/10/2026 18:44 | 100 | 159.39 |
| 07/10/2026 18:44 | 32 | 159.39 |
| 07/10/2026 18:44 | 50 | 159.39 |
| 07/10/2026 18:44 | 1 | 159.33 |
| 07/10/2026 18:44 | 1 | 159.33 |
| 07/10/2026 18:44 | 1 | 159.33 |
| 07/10/2026 18:44 | 1 | 159.33 |
| 07/10/2026 18:44 | 1 | 159.33 |
| 07/10/2026 18:44 | 1 | 159.33 |
| 07/10/2026 18:44 | 3 | 159.34 |
| 07/10/2026 18:44 | 15 | 159.325 |
| 07/10/2026 18:44 | 563 | 159.32 |
| 07/10/2026 18:44 | 37 | 159.32 |
| 07/10/2026 18:44 | 1 | 159.25 |
| 07/10/2026 18:44 | 1 | 159.25 |
| 07/10/2026 18:44 | 1 | 159.25 |
| 07/10/2026 18:44 | 1 | 159.25 |
| 07/10/2026 18:44 | 1 | 159.25 |
| 07/10/2026 18:44 | 9 | 159.24 |
| 07/10/2026 18:44 | 29 | 159.24 |
| 07/10/2026 18:44 | 100 | 159.20 |
| 07/10/2026 18:44 | 100 | 159.20 |
| 07/10/2026 18:44 | 19 | 159.21 |
| 07/10/2026 18:44 | 100 | 159.21 |
| 07/10/2026 18:44 | 76 | 159.23 |
| 07/10/2026 18:44 | 83 | 159.23 |
| 07/10/2026 18:44 | 4 | 159.23 |
| 07/10/2026 18:44 | 76 | 159.23 |
| 07/10/2026 18:44 | 24 | 159.23 |
| 07/10/2026 18:44 | 100 | 159.34 |
| 07/10/2026 18:44 | 17 | 159.34 |
| 07/10/2026 18:44 | 14 | 159.34 |
| 07/10/2026 18:44 | 100 | 159.34 |
| 07/10/2026 18:44 | 29 | 159.33 |
| 07/10/2026 18:44 | 100 | 159.33 |
| 07/10/2026 18:43 | 5 | 159.29 |
| 07/10/2026 18:43 | 61 | 159.24 |
| 07/10/2026 18:43 | 60 | 159.24 |
| 07/10/2026 18:43 | 100 | 159.24 |
| 07/10/2026 18:43 | 100 | 159.24 |
| 07/10/2026 18:43 | 33 | 159.24 |
| 07/10/2026 18:43 | 116 | 159.24 |
| 07/10/2026 18:43 | 125 | 159.25 |
| 07/10/2026 18:43 | 100 | 159.25 |
| 07/10/2026 18:43 | 100 | 159.25 |
| 07/10/2026 18:43 | 50 | 159.35 |
| 07/10/2026 18:43 | 5 | 159.32 |
| 07/10/2026 18:43 | 30 | 159.32 |
| 07/10/2026 18:43 | 5 | 159.36 |
| 07/10/2026 18:43 | 4 | 159.35 |
| 07/10/2026 18:43 | 100 | 159.33 |
| 07/10/2026 18:43 | 10 | 159.33 |
| 07/10/2026 18:43 | 100 | 159.33 |
| 07/10/2026 18:43 | 2 | 159.33 |
| 07/10/2026 18:43 | 150 | 159.31 |
| 07/10/2026 18:43 | 100 | 159.29 |
| 07/10/2026 18:43 | 17 | 159.28 |
| 07/10/2026 18:43 | 4 | 159.28 |
| 07/10/2026 18:43 | 100 | 159.28 |
| 07/10/2026 18:42 | 5 | 159.29 |
| 07/10/2026 18:42 | 5 | 159.235 |
| 07/10/2026 18:42 | 3 | 159.235 |
| 07/10/2026 18:41 | 8 | 159.275 |
| 07/10/2026 18:41 | 4 | 159.33 |
| 07/10/2026 18:41 | 21 | 159.275 |
| 07/10/2026 18:41 | 5 | 159.34 |
| 07/10/2026 18:41 | 40 | 159.34 |
| 07/10/2026 18:41 | 100 | 159.34 |
| 07/10/2026 18:41 | 100 | 159.32 |
| 07/10/2026 18:40 | 4 | 159.24 |
| 07/10/2026 18:40 | 3 | 159.24 |
| 07/10/2026 18:40 | 4 | 159.25 |
| 07/10/2026 18:40 | 6 | 159.25 |
| 07/10/2026 18:40 | 2 | 159.39 |
| 07/10/2026 18:40 | 10 | 159.36 |
| 07/10/2026 18:40 | 98 | 159.34 |
| 07/10/2026 18:40 | 2 | 159.34 |
| 07/10/2026 18:40 | 38 | 159.33 |
| 07/10/2026 18:40 | 2 | 159.33 |
| 07/10/2026 18:40 | 43 | 159.33 |
| 07/10/2026 18:40 | 4 | 159.33 |
| 07/10/2026 18:40 | 26 | 159.33 |
| 07/10/2026 18:40 | 11 | 159.32 |
| 07/10/2026 18:40 | 10 | 159.32 |
| 07/10/2026 18:40 | 30 | 159.32 |
| 07/10/2026 18:40 | 100 | 159.32 |
| 07/10/2026 18:40 | 27 | 159.31 |
| 07/10/2026 18:40 | 1 | 159.21 |
| 07/10/2026 18:40 | 17 | 159.29 |
| 07/10/2026 18:40 | 100 | 159.25 |
| 07/10/2026 18:40 | 100 | 159.24 |
| 07/10/2026 18:40 | 10 | 159.24 |
| 07/10/2026 18:40 | 100 | 159.24 |
| 07/10/2026 18:40 | 39 | 159.14 |
| 07/10/2026 18:40 | 100 | 159.14 |
| 07/10/2026 18:40 | 10 | 159.16 |
| 07/10/2026 18:40 | 100 | 159.175 |
| 07/10/2026 18:40 | 8 | 159.175 |
| 07/10/2026 18:40 | 60 | 159.24 |
| 07/10/2026 18:40 | 1 | 159.25 |
| 07/10/2026 18:40 | 50 | 159.29 |
| 07/10/2026 18:40 | 4 | 159.28 |
| 07/10/2026 18:40 | 200 | 159.27 |
| 07/10/2026 18:40 | 15 | 159.27 |
| 07/10/2026 18:40 | 85 | 159.27 |
| 07/10/2026 18:40 | 6 | 159.26 |
| 07/10/2026 18:40 | 9 | 159.26 |
| 07/10/2026 18:40 | 12 | 159.24 |
| 07/10/2026 18:40 | 100 | 159.24 |
| 07/10/2026 18:40 | 12 | 159.24 |
| 07/10/2026 18:40 | 399 | 159.24 |
| 07/10/2026 18:40 | 1 | 159.24 |
| 07/10/2026 18:39 | 100 | 159.10 |
| 07/10/2026 18:39 | 100 | 159.14 |
| 07/10/2026 18:39 | 5 | 159.21 |
| 07/10/2026 18:39 | 28 | 159.11 |
| 07/10/2026 18:39 | 3 | 159.11 |
| 07/10/2026 18:39 | 8 | 159.11 |
| 07/10/2026 18:39 | 28 | 159.18 |
| 07/10/2026 18:39 | 3 | 159.19 |
| 07/10/2026 18:39 | 10 | 159.21 |
| 07/10/2026 18:39 | 55 | 159.26 |
| 07/10/2026 18:39 | 15 | 159.26 |
| 07/10/2026 18:39 | 80 | 159.24 |
| 07/10/2026 18:39 | 70 | 159.24 |
| 07/10/2026 18:39 | 10 | 159.25 |
| 07/10/2026 18:39 | 55 | 159.24 |
| 07/10/2026 18:39 | 10 | 159.24 |
| 07/10/2026 18:39 | 20 | 159.22 |
| 07/10/2026 18:39 | 27 | 159.21 |
| 07/10/2026 18:39 | 8 | 159.17 |
| 07/10/2026 18:39 | 2 | 159.17 |
| 07/10/2026 18:39 | 35 | 159.16 |
| 07/10/2026 18:39 | 67 | 159.11 |
| 07/10/2026 18:39 | 100 | 159.11 |
| 07/10/2026 18:39 | 20 | 159.17 |
| 07/10/2026 18:39 | 100 | 159.15 |
| 07/10/2026 18:39 | 100 | 159.14 |
| 07/10/2026 18:39 | 100 | 159.13 |
| 07/10/2026 18:39 | 1 | 159.12 |
| 07/10/2026 18:39 | 7 | 159.10 |
| 07/10/2026 18:39 | 19 | 159.10 |
| 07/10/2026 18:39 | 36 | 159.09 |
| 07/10/2026 18:39 | 8 | 159.05 |
| 07/10/2026 18:39 | 1 | 159.00 |
| 07/10/2026 18:39 | 10 | 159.00 |
| 07/10/2026 18:39 | 4 | 159.00 |
| 07/10/2026 18:39 | 10 | 158.97 |
| 07/10/2026 18:38 | 10 | 158.90 |
| 07/10/2026 18:38 | 3 | 158.90 |
| 07/10/2026 18:38 | 9 | 158.97 |
| 07/10/2026 18:38 | 100 | 158.95 |
| 07/10/2026 18:38 | 15 | 158.95 |
| 07/10/2026 18:38 | 85 | 158.95 |
| 07/10/2026 18:38 | 100 | 158.95 |
| 07/10/2026 18:38 | 100 | 158.94 |
| 07/10/2026 18:38 | 1 | 158.96 |
| 07/10/2026 18:38 | 100 | 158.96 |
| 07/10/2026 18:38 | 30 | 158.96 |
| 07/10/2026 18:38 | 100 | 158.96 |
| 07/10/2026 18:38 | 52 | 158.96 |
| 07/10/2026 18:38 | 20 | 158.97 |
| 07/10/2026 18:38 | 1 | 158.98 |
| 07/10/2026 18:38 | 10 | 158.98 |
| 07/10/2026 18:38 | 38 | 159.04 |
| 07/10/2026 18:38 | 162 | 159.04 |
| 07/10/2026 18:38 | 94 | 159.05 |
| 07/10/2026 18:38 | 6 | 159.05 |
| 07/10/2026 18:38 | 3 | 159.04 |
| 07/10/2026 18:38 | 1 | 159.06 |
| 07/10/2026 18:38 | 9 | 159.05 |
| 07/10/2026 18:38 | 150 | 159.04 |
| 07/10/2026 18:38 | 1 | 159.05 |
| 07/10/2026 18:38 | 90 | 159.05 |
| 07/10/2026 18:38 | 150 | 159.04 |
| 07/10/2026 18:38 | 77 | 159.04 |
| 07/10/2026 18:38 | 23 | 159.04 |
| 07/10/2026 18:38 | 1 | 159.03 |
| 07/10/2026 18:38 | 10 | 159.00 |
| 07/10/2026 18:38 | 1 | 159.00 |
| 07/10/2026 18:38 | 7 | 159.00 |
| 07/10/2026 18:37 | 1 | 158.92 |
| 07/10/2026 18:37 | 1 | 158.95 |
| 07/10/2026 18:37 | 91 | 158.95 |
| 07/10/2026 18:37 | 7 | 158.95 |
| 07/10/2026 18:37 | 2 | 158.95 |
| 07/10/2026 18:37 | 60 | 158.98 |
| 07/10/2026 18:37 | 100 | 158.98 |
| 07/10/2026 18:37 | 1 | 158.98 |
| 07/10/2026 18:37 | 9 | 158.98 |
| 07/10/2026 18:37 | 62 | 158.98 |
| 07/10/2026 18:37 | 1 | 158.98 |
| 07/10/2026 18:37 | 1 | 158.98 |
| 07/10/2026 18:37 | 1 | 158.98 |
| 07/10/2026 18:37 | 1 | 158.98 |
| 07/10/2026 18:37 | 1 | 158.98 |
| 07/10/2026 18:37 | 12 | 159.00 |
| 07/10/2026 18:37 | 8 | 159.00 |
| 07/10/2026 18:37 | 30 | 159.00 |
| 07/10/2026 18:37 | 100 | 159.00 |
| 07/10/2026 18:37 | 4 | 158.98 |
| 07/10/2026 18:37 | 19 | 158.98 |
| 07/10/2026 18:37 | 4 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 3 | 159.01 |
| 07/10/2026 18:37 | 10 | 159.04 |
| 07/10/2026 18:37 | 20 | 159.09 |
| 07/10/2026 18:37 | 100 | 159.07 |
| 07/10/2026 18:37 | 1 | 159.06 |
| 07/10/2026 18:37 | 71 | 159.00 |
| 07/10/2026 18:37 | 75 | 159.00 |
| 07/10/2026 18:37 | 20 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 4 | 159.00 |
| 07/10/2026 18:37 | 20 | 159.00 |
| 07/10/2026 18:37 | 20 | 159.00 |
| 07/10/2026 18:37 | 3 | 159.00 |
| 07/10/2026 18:37 | 292 | 159.00 |
| 07/10/2026 18:37 | 58 | 159.00 |
| 07/10/2026 18:37 | 50 | 159.00 |
| 07/10/2026 18:37 | 25 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 25 | 159.00 |
| 07/10/2026 18:37 | 44 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 5 | 159.00 |
| 07/10/2026 18:37 | 2 | 159.00 |
| 07/10/2026 18:37 | 10 | 159.00 |
| 07/10/2026 18:37 | 2 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 2 | 159.00 |
| 07/10/2026 18:37 | 10 | 159.00 |
| 07/10/2026 18:37 | 50 | 159.00 |
| 07/10/2026 18:37 | 76 | 159.00 |
| 07/10/2026 18:37 | 24 | 159.00 |
| 07/10/2026 18:37 | 2 | 159.00 |
| 07/10/2026 18:37 | 2 | 159.00 |
| 07/10/2026 18:37 | 2 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 10 | 159.00 |
| 07/10/2026 18:37 | 1 | 159.00 |
| 07/10/2026 18:37 | 5 | 159.00 |
| 07/10/2026 18:37 | 10 | 159.00 |
| 07/10/2026 18:37 | 100 | 159.00 |
| 07/10/2026 18:37 | 100 | 159.05 |
| 07/10/2026 18:37 | 1 | 159.05 |
| 07/10/2026 18:37 | 30 | 159.06 |
| 07/10/2026 18:37 | 100 | 159.06 |
| 07/10/2026 18:37 | 18 | 159.07 |
| 07/10/2026 18:37 | 49 | 159.13 |
| 07/10/2026 18:37 | 14 | 159.09 |
| 07/10/2026 18:37 | 21 | 159.09 |
| 07/10/2026 18:37 | 25 | 159.10 |
| 07/10/2026 18:37 | 2 | 159.10 |
| 07/10/2026 18:37 | 50 | 159.10 |
| 07/10/2026 18:37 | 77 | 159.11 |
| 07/10/2026 18:37 | 1 | 159.175 |
| 07/10/2026 18:37 | 1 | 159.175 |
| 07/10/2026 18:37 | 2 | 159.16 |
| 07/10/2026 18:37 | 32 | 159.18 |
| 07/10/2026 18:37 | 32 | 159.18 |
| 07/10/2026 18:37 | 100 | 159.18 |
| 07/10/2026 18:37 | 17 | 159.20 |
| 07/10/2026 18:37 | 80 | 159.22 |
| 07/10/2026 18:37 | 14 | 159.22 |
| 07/10/2026 18:37 | 11 | 159.24 |
| 07/10/2026 18:37 | 1 | 159.24 |
| 07/10/2026 18:37 | 30 | 159.24 |
| 07/10/2026 18:37 | 10 | 159.26 |
| 07/10/2026 18:37 | 50 | 159.30 |
| 07/10/2026 18:37 | 13 | 159.30 |
| 07/10/2026 18:37 | 87 | 159.34 |
| 07/10/2026 18:37 | 13 | 159.34 |
| 07/10/2026 18:37 | 98 | 159.38 |
| 07/10/2026 18:37 | 16 | 159.38 |
| 07/10/2026 18:37 | 6 | 159.40 |
| 07/10/2026 18:37 | 28 | 159.40 |
| 07/10/2026 18:37 | 7 | 159.40 |
| 07/10/2026 18:37 | 93 | 159.40 |
| 07/10/2026 18:37 | 7 | 159.40 |
| 07/10/2026 18:36 | 6 | 159.35 |
| 07/10/2026 18:36 | 100 | 159.32 |
| 07/10/2026 18:36 | 88 | 159.34 |
| 07/10/2026 18:36 | 1 | 159.34 |
| 07/10/2026 18:36 | 89 | 159.35 |
| 07/10/2026 18:36 | 40 | 159.39 |
| 07/10/2026 18:36 | 100 | 159.39 |
| 07/10/2026 18:36 | 4 | 159.40 |
| 07/10/2026 18:36 | 16 | 159.40 |
| 07/10/2026 18:36 | 1 | 159.48 |
| 07/10/2026 18:36 | 19 | 159.56 |
| 07/10/2026 18:36 | 20 | 159.56 |
| 07/10/2026 18:36 | 17 | 159.55 |
| 07/10/2026 18:36 | 30 | 159.55 |
| 07/10/2026 18:36 | 6 | 159.54 |
| 07/10/2026 18:36 | 1 | 159.54 |
| 07/10/2026 18:35 | 10 | 159.51 |
| 07/10/2026 18:35 | 11 | 159.50 |
| 07/10/2026 18:35 | 10 | 159.50 |
| 07/10/2026 18:35 | 20 | 159.43 |
| 07/10/2026 18:35 | 60 | 159.42 |
| 07/10/2026 18:35 | 20 | 159.42 |
| 07/10/2026 18:35 | 10 | 159.42 |
| 07/10/2026 18:35 | 50 | 159.38 |
| 07/10/2026 18:35 | 20 | 159.38 |
| 07/10/2026 18:35 | 100 | 159.38 |
| 07/10/2026 18:35 | 100 | 159.38 |
| 07/10/2026 18:35 | 100 | 159.38 |
| 07/10/2026 18:35 | 100 | 159.41 |
| 07/10/2026 18:35 | 3 | 159.42 |
| 07/10/2026 18:35 | 100 | 159.43 |
| 07/10/2026 18:35 | 5 | 159.44 |
| 07/10/2026 18:35 | 100 | 159.46 |
| 07/10/2026 18:35 | 5 | 159.47 |
| 07/10/2026 18:35 | 30 | 159.50 |
| 07/10/2026 18:35 | 500 | 159.50 |
| 07/10/2026 18:35 | 8 | 159.54 |
| 07/10/2026 18:35 | 1 | 159.56 |
| 07/10/2026 18:35 | 20 | 159.60 |
| 07/10/2026 18:35 | 8 | 159.57 |
| 07/10/2026 18:35 | 1 | 159.57 |
| 07/10/2026 18:35 | 5 | 159.57 |
| 07/10/2026 18:35 | 20 | 159.57 |
| 07/10/2026 18:35 | 87 | 159.57 |
| 07/10/2026 18:35 | 9 | 159.55 |
| 07/10/2026 18:34 | 39 | 159.56 |
| 07/10/2026 18:34 | 11 | 159.56 |
| 07/10/2026 18:34 | 1 | 159.58 |
| 07/10/2026 18:34 | 4 | 159.58 |
| 07/10/2026 18:34 | 1 | 159.58 |
| 07/10/2026 18:34 | 2 | 159.58 |
| 07/10/2026 18:34 | 1 | 159.58 |
| 07/10/2026 18:34 | 43 | 159.58 |
| 07/10/2026 18:34 | 70 | 159.58 |
| 07/10/2026 18:34 | 100 | 159.58 |
| 07/10/2026 18:34 | 10 | 159.61 |
| 07/10/2026 18:34 | 100 | 159.62 |
| 07/10/2026 18:34 | 5 | 159.635 |
| 07/10/2026 18:34 | 1 | 159.60 |
| 07/10/2026 18:34 | 17 | 159.60 |
| 07/10/2026 18:34 | 24 | 159.60 |
| 07/10/2026 18:34 | 59 | 159.60 |
| 07/10/2026 18:34 | 200 | 159.60 |
| 07/10/2026 18:34 | 100 | 159.61 |
| 07/10/2026 18:34 | 1 | 159.62 |
| 07/10/2026 18:34 | 100 | 159.65 |
| 07/10/2026 18:34 | 3 | 159.645 |
| 07/10/2026 18:34 | 1 | 159.68 |
| 07/10/2026 18:34 | 10 | 159.68 |
| 07/10/2026 18:34 | 2 | 159.68 |
| 07/10/2026 18:34 | 2 | 159.67 |
| 07/10/2026 18:33 | 8 | 159.65 |
| 07/10/2026 18:33 | 37 | 159.65 |
| 07/10/2026 18:33 | 15 | 159.65 |
| 07/10/2026 18:33 | 16 | 159.70 |
| 07/10/2026 18:33 | 20 | 159.68 |
| 07/10/2026 18:33 | 7 | 159.68 |
| 07/10/2026 18:33 | 40 | 159.68 |
| 07/10/2026 18:33 | 52 | 159.68 |
| 07/10/2026 18:33 | 6 | 159.65 |
| 07/10/2026 18:33 | 100 | 159.65 |
| 07/10/2026 18:33 | 10 | 159.645 |
| 07/10/2026 18:33 | 7 | 159.62 |
| 07/10/2026 18:33 | 25 | 159.62 |
| 07/10/2026 18:33 | 79 | 159.61 |
| 07/10/2026 18:33 | 21 | 159.61 |
| 07/10/2026 18:33 | 2 | 159.60 |
| 07/10/2026 18:33 | 17 | 159.60 |
| 07/10/2026 18:33 | 8 | 159.60 |
| 07/10/2026 18:33 | 2 | 159.60 |
| 07/10/2026 18:33 | 27 | 159.60 |
| 07/10/2026 18:33 | 1 | 159.53 |
| 07/10/2026 18:33 | 8 | 159.57 |
| 07/10/2026 18:32 | 58 | 159.50 |
| 07/10/2026 18:32 | 118 | 159.50 |
| 07/10/2026 18:32 | 65 | 159.52 |
| 07/10/2026 18:32 | 15 | 159.60 |
| 07/10/2026 18:32 | 24 | 159.62 |
| 07/10/2026 18:32 | 1 | 159.62 |
| 07/10/2026 18:32 | 1 | 159.63 |
| 07/10/2026 18:32 | 20 | 159.65 |
| 07/10/2026 18:32 | 1 | 159.65 |
| 07/10/2026 18:32 | 38 | 159.70 |
| 07/10/2026 18:32 | 1 | 159.68 |
| 07/10/2026 18:32 | 12 | 159.68 |
| 07/10/2026 18:31 | 38 | 159.68 |
| 07/10/2026 18:31 | 2 | 159.575 |
| 07/10/2026 18:31 | 7 | 159.69 |
| 07/10/2026 18:31 | 20 | 159.69 |
| 07/10/2026 18:31 | 50 | 159.62 |
| 07/10/2026 18:31 | 50 | 159.61 |
| 07/10/2026 18:31 | 100 | 159.61 |
| 07/10/2026 18:31 | 200 | 159.61 |
| 07/10/2026 18:31 | 6 | 159.61 |
| 07/10/2026 18:31 | 75 | 159.61 |
| 07/10/2026 18:31 | 125 | 159.60 |
| 07/10/2026 18:31 | 30 | 159.55 |
| 07/10/2026 18:30 | 38 | 159.58 |
| 07/10/2026 18:30 | 4 | 159.52 |
| 07/10/2026 18:30 | 1 | 159.58 |
| 07/10/2026 18:30 | 559 | 159.58 |
| 07/10/2026 18:30 | 341 | 159.58 |
| 07/10/2026 18:30 | 10 | 159.57 |
| 07/10/2026 18:30 | 10 | 159.57 |
| 07/10/2026 18:30 | 20 | 159.55 |
| 07/10/2026 18:30 | 30 | 159.55 |
| 07/10/2026 18:30 | 20 | 159.55 |
| 07/10/2026 18:30 | 10 | 159.54 |
| 07/10/2026 18:30 | 20 | 159.53 |
| 07/10/2026 18:30 | 100 | 159.48 |
| 07/10/2026 18:30 | 20 | 159.48 |
| 07/10/2026 18:30 | 11 | 159.48 |
| 07/10/2026 18:30 | 10 | 159.48 |
| 07/10/2026 18:30 | 16 | 159.45 |
| 07/10/2026 18:30 | 5 | 159.42 |
| 07/10/2026 18:30 | 2 | 159.42 |
| 07/10/2026 18:30 | 15 | 159.42 |
| 07/10/2026 18:30 | 78 | 159.42 |
| 07/10/2026 18:30 | 22 | 159.42 |
| 07/10/2026 18:30 | 4 | 159.39 |
| 07/10/2026 18:30 | 899 | 159.39 |
| 07/10/2026 18:30 | 1 | 159.39 |
| 07/10/2026 18:30 | 100 | 159.39 |
| 07/10/2026 18:30 | 36 | 159.37 |
| 07/10/2026 18:30 | 10 | 159.37 |
| 07/10/2026 18:30 | 26 | 159.37 |
| 07/10/2026 18:30 | 1 | 159.37 |
| 07/10/2026 18:30 | 2 | 159.37 |
| 07/10/2026 18:30 | 10 | 159.37 |
| 07/10/2026 18:30 | 5 | 159.37 |
| 07/10/2026 18:29 | 17 | 159.25 |
| 07/10/2026 18:29 | 56 | 159.25 |
| 07/10/2026 18:29 | 2 | 159.25 |
| 07/10/2026 18:29 | 17 | 159.26 |
| 07/10/2026 18:29 | 3 | 159.26 |
| 07/10/2026 18:29 | 2 | 159.26 |
| 07/10/2026 18:29 | 8 | 159.26 |
| 07/10/2026 18:29 | 1 | 159.32 |
| 07/10/2026 18:29 | 2 | 159.33 |
| 07/10/2026 18:29 | 20 | 159.32 |
| 07/10/2026 18:28 | 20 | 159.39 |
| 07/10/2026 18:28 | 100 | 159.39 |
| 07/10/2026 18:28 | 3 | 159.38 |
| 07/10/2026 18:28 | 30 | 159.39 |
| 07/10/2026 18:28 | 100 | 159.39 |
| 07/10/2026 18:28 | 70 | 159.39 |
| 07/10/2026 18:28 | 14 | 159.39 |
| 07/10/2026 18:28 | 100 | 159.39 |
| 07/10/2026 18:28 | 8 | 159.40 |
| 07/10/2026 18:28 | 15 | 159.42 |
| 07/10/2026 18:28 | 6 | 159.47 |
| 07/10/2026 18:28 | 12 | 159.475 |
| 07/10/2026 18:27 | 20 | 159.51 |
| 07/10/2026 18:27 | 30 | 159.53 |
| 07/10/2026 18:27 | 4 | 159.52 |
| 07/10/2026 18:27 | 9 | 159.52 |
| 07/10/2026 18:27 | 20 | 159.47 |
| 07/10/2026 18:27 | 42 | 159.515 |
| 07/10/2026 18:27 | 16 | 159.42 |
| 07/10/2026 18:27 | 100 | 159.43 |
| 07/10/2026 18:26 | 2 | 159.52 |
| 07/10/2026 18:26 | 100 | 159.52 |
| 07/10/2026 18:26 | 9 | 159.57 |
| 07/10/2026 18:26 | 8 | 159.63 |
| 07/10/2026 18:26 | 1 | 159.60 |
| 07/10/2026 18:26 | 10 | 159.57 |
| 07/10/2026 18:26 | 20 | 159.55 |
| 07/10/2026 18:26 | 7 | 159.51 |
| 07/10/2026 18:26 | 13 | 159.51 |
| 07/10/2026 18:26 | 7 | 159.50 |
| 07/10/2026 18:26 | 3 | 159.50 |
| 07/10/2026 18:26 | 20 | 159.48 |
| 07/10/2026 18:26 | 1 | 159.47 |
| 07/10/2026 18:26 | 20 | 159.46 |
| 07/10/2026 18:26 | 9 | 159.44 |
| 07/10/2026 18:26 | 11 | 159.41 |
| 07/10/2026 18:26 | 63 | 159.41 |
| 07/10/2026 18:26 | 1 | 159.42 |
| 07/10/2026 18:26 | 63 | 159.44 |
| 07/10/2026 18:26 | 100 | 159.41 |
| 07/10/2026 18:26 | 33 | 159.41 |
| 07/10/2026 18:26 | 100 | 159.42 |
| 07/10/2026 18:26 | 100 | 159.42 |
| 07/10/2026 18:26 | 100 | 159.45 |
| 07/10/2026 18:26 | 6 | 159.44 |
| 07/10/2026 18:26 | 8 | 159.43 |
| 07/10/2026 18:26 | 32 | 159.42 |
| 07/10/2026 18:26 | 65 | 159.41 |
| 07/10/2026 18:26 | 10 | 159.41 |
| 07/10/2026 18:26 | 28 | 159.41 |
| 07/10/2026 18:26 | 100 | 159.33 |
| 07/10/2026 18:26 | 20 | 159.33 |
| 07/10/2026 18:26 | 100 | 159.33 |
| 07/10/2026 18:26 | 26 | 159.33 |
| 07/10/2026 18:26 | 10 | 159.33 |
| 07/10/2026 18:26 | 10 | 159.33 |
| 07/10/2026 18:25 | 6 | 159.30 |
| 07/10/2026 18:25 | 93 | 159.29 |
| 07/10/2026 18:25 | 7 | 159.29 |
| 07/10/2026 18:25 | 1 | 159.28 |
| 07/10/2026 18:25 | 13 | 159.26 |
| 07/10/2026 18:25 | 100 | 159.26 |
| 07/10/2026 18:25 | 7 | 159.25 |
| 07/10/2026 18:25 | 100 | 159.25 |
| 07/10/2026 18:25 | 669 | 159.21 |
| 07/10/2026 18:25 | 7 | 159.21 |
| 07/10/2026 18:25 | 20 | 159.21 |
| 07/10/2026 18:25 | 4 | 159.21 |
| 07/10/2026 18:25 | 300 | 159.21 |
| 07/10/2026 18:25 | 20 | 159.26 |
| 07/10/2026 18:25 | 30 | 159.26 |
| 07/10/2026 18:25 | 100 | 159.27 |
| 07/10/2026 18:25 | 10 | 159.30 |
| 07/10/2026 18:25 | 22 | 159.30 |
| 07/10/2026 18:25 | 8 | 159.25 |
| 07/10/2026 18:25 | 92 | 159.25 |
| 07/10/2026 18:25 | 8 | 159.25 |
| 07/10/2026 18:25 | 4 | 159.25 |
| 07/10/2026 18:25 | 10 | 159.25 |
| 07/10/2026 18:25 | 52 | 159.25 |
| 07/10/2026 18:25 | 10 | 159.25 |
| 07/10/2026 18:25 | 10 | 159.25 |
| 07/10/2026 18:25 | 100 | 159.24 |
| 07/10/2026 18:25 | 5 | 159.21 |
| 07/10/2026 18:25 | 100 | 159.19 |
| 07/10/2026 18:25 | 58 | 159.13 |
| 07/10/2026 18:25 | 31 | 159.13 |
| 07/10/2026 18:25 | 100 | 159.13 |
| 07/10/2026 18:25 | 1 | 159.12 |
| 07/10/2026 18:25 | 2 | 159.13 |
| 07/10/2026 18:25 | 28 | 159.13 |
| 07/10/2026 18:25 | 40 | 159.18 |
| 07/10/2026 18:25 | 3 | 159.20 |
| 07/10/2026 18:25 | 23 | 159.20 |
| 07/10/2026 18:25 | 177 | 159.20 |
| 07/10/2026 18:25 | 1 | 159.35 |
| 07/10/2026 18:25 | 10 | 159.33 |
| 07/10/2026 18:24 | 1 | 159.39 |
| 07/10/2026 18:24 | 2 | 159.40 |
| 07/10/2026 18:24 | 1 | 159.39 |
| 07/10/2026 18:24 | 25 | 159.39 |
| 07/10/2026 18:24 | 1 | 159.39 |
| 07/10/2026 18:24 | 38 | 159.38 |
| 07/10/2026 18:24 | 100 | 159.345 |
| 07/10/2026 18:24 | 2 | 159.28 |
| 07/10/2026 18:24 | 100 | 159.31 |
| 07/10/2026 18:24 | 64 | 159.31 |
| 07/10/2026 18:24 | 100 | 159.30 |
| 07/10/2026 18:24 | 1 | 159.24 |
| 07/10/2026 18:24 | 1 | 159.24 |
| 07/10/2026 18:24 | 497 | 159.24 |
| 07/10/2026 18:24 | 3 | 159.24 |
| 07/10/2026 18:24 | 30 | 159.25 |
| 07/10/2026 18:24 | 10 | 159.315 |
| 07/10/2026 18:24 | 3 | 159.315 |
| 07/10/2026 18:24 | 9 | 159.34 |
| 07/10/2026 18:23 | 1 | 159.30 |
| 07/10/2026 18:23 | 5 | 159.33 |
| 07/10/2026 18:23 | 1 | 159.33 |
| 07/10/2026 18:23 | 51 | 159.32 |
| 07/10/2026 18:23 | 49 | 159.32 |
| 07/10/2026 18:23 | 40 | 159.30 |
| 07/10/2026 18:23 | 5 | 159.30 |
| 07/10/2026 18:23 | 100 | 159.30 |
| 07/10/2026 18:23 | 100 | 159.30 |
| 07/10/2026 18:23 | 5 | 159.30 |
| 07/10/2026 18:23 | 5 | 159.30 |
| 07/10/2026 18:23 | 100 | 159.31 |
| 07/10/2026 18:23 | 100 | 159.34 |
| 07/10/2026 18:23 | 150 | 159.35 |
| 07/10/2026 18:23 | 8 | 159.36 |
| 07/10/2026 18:23 | 23 | 159.35 |
| 07/10/2026 18:23 | 49 | 159.38 |
| 07/10/2026 18:23 | 15 | 159.37 |
| 07/10/2026 18:23 | 50 | 159.38 |
| 07/10/2026 18:23 | 1 | 159.38 |
| 07/10/2026 18:23 | 600 | 159.42 |
| 07/10/2026 18:23 | 3 | 159.44 |
| 07/10/2026 18:23 | 10 | 159.45 |
| 07/10/2026 18:23 | 150 | 159.47 |
| 07/10/2026 18:23 | 10 | 159.50 |
| 07/10/2026 18:23 | 100 | 159.50 |
| 07/10/2026 18:23 | 100 | 159.50 |
| 07/10/2026 18:22 | 2 | 159.63 |
| 07/10/2026 18:22 | 13 | 159.55 |
| 07/10/2026 18:22 | 10 | 159.55 |
| 07/10/2026 18:22 | 5 | 159.55 |
| 07/10/2026 18:22 | 16 | 159.50 |
| 07/10/2026 18:22 | 10 | 159.47 |
| 07/10/2026 18:22 | 116 | 159.47 |
| 07/10/2026 18:22 | 1 | 159.47 |
| 07/10/2026 18:22 | 5 | 159.47 |
| 07/10/2026 18:22 | 14 | 159.53 |
| 07/10/2026 18:22 | 81 | 159.53 |
| 07/10/2026 18:22 | 73 | 159.53 |
| 07/10/2026 18:22 | 100 | 159.51 |
| 07/10/2026 18:22 | 40 | 159.49 |
| 07/10/2026 18:22 | 70 | 159.49 |
| 07/10/2026 18:22 | 1 | 159.48 |
| 07/10/2026 18:22 | 52 | 159.48 |
| 07/10/2026 18:22 | 100 | 159.48 |
| 07/10/2026 18:22 | 10 | 159.46 |
| 07/10/2026 18:22 | 100 | 159.47 |
| 07/10/2026 18:21 | 34 | 159.54 |
| 07/10/2026 18:21 | 20 | 159.54 |
| 07/10/2026 18:21 | 100 | 159.54 |
| 07/10/2026 18:21 | 31 | 159.54 |
| 07/10/2026 18:21 | 150 | 159.55 |
| 07/10/2026 18:21 | 1 | 159.55 |
| 07/10/2026 18:21 | 30 | 159.59 |
| 07/10/2026 18:21 | 5 | 159.56 |
| 07/10/2026 18:21 | 100 | 159.60 |
| 07/10/2026 18:21 | 15 | 159.59 |
| 07/10/2026 18:21 | 100 | 159.59 |
| 07/10/2026 18:21 | 100 | 159.59 |
| 07/10/2026 18:21 | 100 | 159.59 |
| 07/10/2026 18:21 | 100 | 159.59 |
| 07/10/2026 18:21 | 3 | 159.57 |
| 07/10/2026 18:21 | 3 | 159.57 |
| 07/10/2026 18:21 | 90 | 159.46 |
| 07/10/2026 18:21 | 14 | 159.46 |
| 07/10/2026 18:21 | 6 | 159.48 |
| 07/10/2026 18:21 | 30 | 159.52 |
| 07/10/2026 18:20 | 100 | 159.52 |
| 07/10/2026 18:20 | 6 | 159.52 |
| 07/10/2026 18:20 | 125 | 159.53 |
| 07/10/2026 18:20 | 100 | 159.55 |
| 07/10/2026 18:20 | 2 | 159.55 |
| 07/10/2026 18:20 | 2 | 159.56 |
| 07/10/2026 18:20 | 35 | 159.58 |
| 07/10/2026 18:20 | 10 | 159.60 |
| 07/10/2026 18:20 | 13 | 159.64 |
| 07/10/2026 18:20 | 77 | 159.64 |
| 07/10/2026 18:20 | 23 | 159.64 |
| 07/10/2026 18:20 | 30 | 159.66 |
| 07/10/2026 18:20 | 100 | 159.67 |
| 07/10/2026 18:20 | 100 | 159.67 |
| 07/10/2026 18:20 | 10 | 159.77 |
| 07/10/2026 18:20 | 3 | 159.80 |
| 07/10/2026 18:19 | 100 | 159.85 |
| 07/10/2026 18:19 | 2 | 159.74 |
| 07/10/2026 18:19 | 1 | 159.765 |
| 07/10/2026 18:19 | 100 | 159.77 |
| 07/10/2026 18:19 | 26 | 159.85 |
| 07/10/2026 18:19 | 10 | 159.80 |
| 07/10/2026 18:19 | 100 | 159.81 |
| 07/10/2026 18:19 | 51 | 159.82 |
| 07/10/2026 18:19 | 10 | 159.81 |
| 07/10/2026 18:19 | 1 | 159.73 |
| 07/10/2026 18:19 | 51 | 159.71 |
| 07/10/2026 18:19 | 1 | 159.68 |
| 07/10/2026 18:19 | 10 | 159.68 |
| 07/10/2026 18:19 | 19 | 159.68 |
| 07/10/2026 18:19 | 2 | 159.68 |
| 07/10/2026 18:18 | 10 | 159.60 |
| 07/10/2026 18:18 | 100 | 159.61 |
| 07/10/2026 18:18 | 20 | 159.68 |
| 07/10/2026 18:18 | 2 | 159.64 |
| 07/10/2026 18:18 | 100 | 159.64 |
| 07/10/2026 18:18 | 100 | 159.64 |
| 07/10/2026 18:18 | 10 | 159.61 |
| 07/10/2026 18:18 | 10 | 159.64 |
| 07/10/2026 18:18 | 4 | 159.67 |
| 07/10/2026 18:18 | 100 | 159.66 |
| 07/10/2026 18:18 | 32 | 159.66 |
| 07/10/2026 18:18 | 60 | 159.66 |
| 07/10/2026 18:18 | 8 | 159.66 |
| 07/10/2026 18:18 | 13 | 159.67 |
| 07/10/2026 18:18 | 100 | 159.67 |
| 07/10/2026 18:18 | 100 | 159.67 |
| 07/10/2026 18:18 | 100 | 159.67 |
| 07/10/2026 18:18 | 100 | 159.67 |
| 07/10/2026 18:18 | 100 | 159.68 |
| 07/10/2026 18:18 | 10 | 159.70 |
| 07/10/2026 18:18 | 9 | 159.82 |
| 07/10/2026 18:18 | 12 | 159.76 |
| 07/10/2026 18:18 | 12 | 159.76 |
| 07/10/2026 18:18 | 33 | 159.80 |
| 07/10/2026 18:18 | 28 | 159.80 |
| 07/10/2026 18:18 | 69 | 159.80 |
| 07/10/2026 18:18 | 150 | 159.80 |
| 07/10/2026 18:18 | 3 | 159.77 |
| 07/10/2026 18:18 | 219 | 159.80 |
| 07/10/2026 18:18 | 3 | 159.80 |
| 07/10/2026 18:18 | 69 | 159.81 |
| 07/10/2026 18:18 | 50 | 159.81 |
| 07/10/2026 18:18 | 46 | 159.81 |
| 07/10/2026 18:18 | 10 | 159.89 |
| 07/10/2026 18:18 | 10 | 159.89 |
| 07/10/2026 18:18 | 10 | 159.89 |
| 07/10/2026 18:18 | 1 | 159.89 |
| 07/10/2026 18:17 | 43 | 159.83 |
| 07/10/2026 18:17 | 54 | 159.81 |
| 07/10/2026 18:17 | 7 | 159.81 |
| 07/10/2026 18:17 | 40 | 159.82 |
| 07/10/2026 18:17 | 125 | 159.82 |
| 07/10/2026 18:17 | 94 | 159.84 |
| 07/10/2026 18:17 | 14 | 159.87 |
| 07/10/2026 18:17 | 100 | 159.86 |
| 07/10/2026 18:17 | 15 | 159.90 |
| 07/10/2026 18:17 | 67 | 159.94 |
| 07/10/2026 18:17 | 24 | 159.94 |
| 07/10/2026 18:17 | 40 | 159.94 |
| 07/10/2026 18:17 | 3 | 159.95 |
| 07/10/2026 18:17 | 56 | 159.98 |
| 07/10/2026 18:17 | 344 | 159.98 |
| 07/10/2026 18:16 | 104 | 160.00 |
| 07/10/2026 18:16 | 111 | 160.01 |
| 07/10/2026 18:16 | 40 | 160.02 |
| 07/10/2026 18:16 | 120 | 160.02 |
| 07/10/2026 18:16 | 7 | 160.06 |
| 07/10/2026 18:16 | 80 | 160.06 |
| 07/10/2026 18:16 | 100 | 160.11 |
| 07/10/2026 18:16 | 100 | 160.21 |
| 07/10/2026 18:16 | 100 | 160.21 |
| 07/10/2026 18:16 | 100 | 160.21 |
| 07/10/2026 18:16 | 25 | 160.21 |
| 07/10/2026 18:16 | 75 | 160.21 |
| 07/10/2026 18:16 | 100 | 160.18 |
| 07/10/2026 18:16 | 100 | 160.18 |
| 07/10/2026 18:16 | 100 | 160.17 |
| 07/10/2026 18:16 | 20 | 160.27 |
| 07/10/2026 18:16 | 2 | 160.27 |
| 07/10/2026 18:16 | 15 | 160.30 |
| 07/10/2026 18:16 | 4 | 160.29 |
| 07/10/2026 18:16 | 4 | 160.23 |
| 07/10/2026 18:16 | 100 | 160.22 |
| 07/10/2026 18:16 | 8 | 160.22 |
| 07/10/2026 18:16 | 75 | 160.12 |
| 07/10/2026 18:16 | 75 | 160.12 |
| 07/10/2026 18:16 | 100 | 160.03 |
| 07/10/2026 18:16 | 100 | 160.04 |
| 07/10/2026 18:16 | 100 | 160.04 |
| 07/10/2026 18:16 | 100 | 160.04 |
| 07/10/2026 18:16 | 116 | 160.04 |
| 07/10/2026 18:16 | 95 | 160.06 |
| 07/10/2026 18:16 | 28 | 160.06 |
| 07/10/2026 18:16 | 20 | 160.06 |
| 07/10/2026 18:16 | 100 | 160.07 |
| 07/10/2026 18:16 | 25 | 160.125 |
| 07/10/2026 18:16 | 10 | 160.19 |
| 07/10/2026 18:16 | 2 | 160.19 |
| 07/10/2026 18:16 | 18 | 160.19 |
| 07/10/2026 18:16 | 100 | 160.19 |
| 07/10/2026 18:16 | 6 | 160.19 |
| 07/10/2026 18:16 | 1 | 160.19 |
| 07/10/2026 18:15 | 15 | 160.14 |
| 07/10/2026 18:15 | 1 | 160.11 |
| 07/10/2026 18:15 | 1 | 160.21 |
| 07/10/2026 18:15 | 50 | 160.21 |
| 07/10/2026 18:15 | 3 | 160.18 |
| 07/10/2026 18:15 | 3 | 160.16 |
| 07/10/2026 18:15 | 3 | 160.12 |
| 07/10/2026 18:15 | 17 | 160.12 |
| 07/10/2026 18:15 | 19 | 160.09 |
| 07/10/2026 18:15 | 75 | 160.075 |
| 07/10/2026 18:14 | 1 | 160.07 |
| 07/10/2026 18:14 | 100 | 160.075 |
| 07/10/2026 18:14 | 1 | 160.09 |
| 07/10/2026 18:14 | 1 | 160.04 |
| 07/10/2026 18:14 | 20 | 160.04 |
| 07/10/2026 18:14 | 2 | 160.04 |
| 07/10/2026 18:14 | 24 | 160.04 |
| 07/10/2026 18:14 | 110 | 160.04 |
| 07/10/2026 18:14 | 1 | 160.035 |
| 07/10/2026 18:14 | 1 | 160.04 |
| 07/10/2026 18:14 | 100 | 160.04 |
| 07/10/2026 18:14 | 41 | 159.98 |
| 07/10/2026 18:14 | 100 | 159.98 |
| 07/10/2026 18:14 | 785 | 159.98 |
| 07/10/2026 18:14 | 100 | 159.98 |
| 07/10/2026 18:14 | 10 | 160.00 |
| 07/10/2026 18:14 | 100 | 159.99 |
| 07/10/2026 18:14 | 20 | 159.99 |
| 07/10/2026 18:14 | 1 | 159.93 |
| 07/10/2026 18:14 | 43 | 159.91 |
| 07/10/2026 18:14 | 7 | 159.91 |
| 07/10/2026 18:14 | 100 | 159.91 |
| 07/10/2026 18:14 | 17 | 159.91 |
| 07/10/2026 18:14 | 100 | 159.91 |
| 07/10/2026 18:14 | 33 | 159.88 |
| 07/10/2026 18:14 | 200 | 159.87 |
| 07/10/2026 18:14 | 100 | 159.87 |
| 07/10/2026 18:13 | 10 | 159.82 |
| 07/10/2026 18:13 | 14 | 159.82 |
| 07/10/2026 18:13 | 12 | 159.83 |
| 07/10/2026 18:13 | 12 | 159.83 |
| 07/10/2026 18:13 | 38 | 159.89 |
| 07/10/2026 18:13 | 100 | 159.87 |
| 07/10/2026 18:12 | 100 | 159.83 |
| 07/10/2026 18:12 | 100 | 159.71 |
| 07/10/2026 18:12 | 1 | 159.71 |
| 07/10/2026 18:12 | 100 | 159.68 |
| 07/10/2026 18:11 | 60 | 159.59 |
| 07/10/2026 18:11 | 40 | 159.59 |
| 07/10/2026 18:11 | 83 | 159.67 |
| 07/10/2026 18:11 | 91 | 159.69 |
| 07/10/2026 18:11 | 9 | 159.69 |
| 07/10/2026 18:11 | 16 | 159.70 |
| 07/10/2026 18:11 | 8 | 159.72 |
| 07/10/2026 18:11 | 1 | 159.72 |
| 07/10/2026 18:11 | 7 | 159.72 |
| 07/10/2026 18:11 | 34 | 159.72 |
| 07/10/2026 18:11 | 34 | 159.72 |
| 07/10/2026 18:11 | 8 | 159.755 |
| 07/10/2026 18:11 | 33 | 159.77 |
| 07/10/2026 18:11 | 34 | 159.77 |
| 07/10/2026 18:11 | 9 | 159.72 |
| 07/10/2026 18:11 | 15 | 159.72 |
| 07/10/2026 18:11 | 69 | 159.72 |
| 07/10/2026 18:11 | 7 | 159.72 |
| 07/10/2026 18:11 | 11 | 159.77 |
| 07/10/2026 18:11 | 15 | 159.82 |
| 07/10/2026 18:11 | 41 | 159.82 |
| 07/10/2026 18:11 | 59 | 159.82 |
| 07/10/2026 18:11 | 1 | 159.84 |
| 07/10/2026 18:11 | 2 | 159.87 |
| 07/10/2026 18:11 | 6 | 159.86 |
| 07/10/2026 18:11 | 2 | 159.87 |
| 07/10/2026 18:11 | 25 | 159.87 |
| 07/10/2026 18:11 | 75 | 159.87 |
| 07/10/2026 18:11 | 6 | 159.89 |
| 07/10/2026 18:11 | 9 | 159.94 |
| 07/10/2026 18:11 | 75 | 159.95 |
| 07/10/2026 18:11 | 12 | 159.95 |
| 07/10/2026 18:11 | 100 | 160.01 |
| 07/10/2026 18:11 | 15 | 160.04 |
| 07/10/2026 18:11 | 85 | 160.04 |
| 07/10/2026 18:11 | 15 | 160.04 |
| 07/10/2026 18:11 | 5 | 160.04 |
| 07/10/2026 18:11 | 100 | 160.00 |
| 07/10/2026 18:11 | 1 | 159.97 |
| 07/10/2026 18:11 | 100 | 159.96 |
| 07/10/2026 18:11 | 11 | 159.96 |
| 07/10/2026 18:11 | 18 | 159.96 |
| 07/10/2026 18:10 | 20 | 159.93 |
| 07/10/2026 18:10 | 200 | 159.91 |
| 07/10/2026 18:10 | 1 | 159.925 |
| 07/10/2026 18:10 | 20 | 159.92 |
| 07/10/2026 18:10 | 56 | 159.87 |
| 07/10/2026 18:10 | 100 | 159.87 |
| 07/10/2026 18:10 | 3 | 159.87 |
| 07/10/2026 18:10 | 19 | 159.87 |
| 07/10/2026 18:10 | 6 | 159.83 |
| 07/10/2026 18:10 | 10 | 159.83 |
| 07/10/2026 18:10 | 100 | 159.83 |
| 07/10/2026 18:10 | 100 | 159.82 |
| 07/10/2026 18:10 | 6 | 159.81 |
| 07/10/2026 18:10 | 18 | 159.78 |
| 07/10/2026 18:10 | 23 | 159.78 |
| 07/10/2026 18:10 | 1 | 159.77 |
| 07/10/2026 18:10 | 1 | 159.77 |
| 07/10/2026 18:10 | 20 | 159.77 |
| 07/10/2026 18:10 | 32 | 159.76 |
| 07/10/2026 18:10 | 11 | 159.75 |
| 07/10/2026 18:10 | 100 | 159.75 |
| 07/10/2026 18:10 | 1 | 159.71 |
| 07/10/2026 18:10 | 99 | 159.71 |
| 07/10/2026 18:10 | 1 | 159.70 |
| 07/10/2026 18:10 | 4 | 159.68 |
| 07/10/2026 18:10 | 20 | 159.68 |
| 07/10/2026 18:10 | 100 | 159.68 |
| 07/10/2026 18:10 | 11 | 159.68 |
| 07/10/2026 18:10 | 2 | 159.68 |
| 07/10/2026 18:10 | 100 | 159.67 |
| 07/10/2026 18:10 | 42 | 159.67 |
| 07/10/2026 18:10 | 761 | 159.67 |
| 07/10/2026 18:10 | 6 | 159.67 |
| 07/10/2026 18:10 | 100 | 159.67 |
| 07/10/2026 18:10 | 500 | 159.67 |
| 07/10/2026 18:10 | 2 | 159.56 |
| 07/10/2026 18:10 | 87 | 159.60 |
| 07/10/2026 18:10 | 13 | 159.60 |
| 07/10/2026 18:10 | 100 | 159.60 |
| 07/10/2026 18:10 | 10 | 159.60 |
| 07/10/2026 18:10 | 1 | 159.60 |
| 07/10/2026 18:10 | 5 | 159.60 |
| 07/10/2026 18:10 | 82 | 159.60 |
| 07/10/2026 18:10 | 18 | 159.60 |
| 07/10/2026 18:10 | 2 | 159.51 |
| 07/10/2026 18:10 | 100 | 159.51 |
| 07/10/2026 18:10 | 1 | 159.46 |
| 07/10/2026 18:10 | 24 | 159.46 |
| 07/10/2026 18:10 | 12 | 159.46 |
| 07/10/2026 18:10 | 1 | 159.57 |
| 07/10/2026 18:10 | 1 | 159.59 |
| 07/10/2026 18:10 | 11 | 159.62 |
| 07/10/2026 18:10 | 2 | 159.62 |
| 07/10/2026 18:09 | 30 | 159.60 |
| 07/10/2026 18:09 | 95 | 159.56 |
| 07/10/2026 18:09 | 100 | 159.52 |
| 07/10/2026 18:09 | 1 | 159.505 |
| 07/10/2026 18:09 | 366 | 159.53 |
| 07/10/2026 18:09 | 311 | 159.53 |
| 07/10/2026 18:09 | 100 | 159.53 |
| 07/10/2026 18:09 | 100 | 159.52 |
| 07/10/2026 18:09 | 5 | 159.56 |
| 07/10/2026 18:09 | 7 | 159.56 |
| 07/10/2026 18:09 | 4 | 159.51 |
| 07/10/2026 18:09 | 136 | 159.46 |
| 07/10/2026 18:09 | 2 | 159.46 |
| 07/10/2026 18:09 | 2 | 159.46 |
| 07/10/2026 18:09 | 150 | 159.45 |
| 07/10/2026 18:09 | 3 | 159.46 |
| 07/10/2026 18:09 | 12 | 159.46 |
| 07/10/2026 18:09 | 80 | 159.46 |
| 07/10/2026 18:09 | 402 | 159.46 |
| 07/10/2026 18:09 | 20 | 159.46 |
| 07/10/2026 18:09 | 20 | 159.48 |
| 07/10/2026 18:09 | 43 | 159.48 |
| 07/10/2026 18:09 | 100 | 159.48 |
| 07/10/2026 18:09 | 3 | 159.43 |
| 07/10/2026 18:09 | 94 | 159.45 |
| 07/10/2026 18:09 | 6 | 159.45 |
| 07/10/2026 18:09 | 456 | 159.44 |
| 07/10/2026 18:09 | 100 | 159.44 |
| 07/10/2026 18:09 | 2000 | 159.44 |
| 07/10/2026 18:09 | 100 | 159.44 |
| 07/10/2026 18:09 | 100 | 159.44 |
| 07/10/2026 18:09 | 62 | 159.44 |
| 07/10/2026 18:09 | 100 | 159.44 |
| 07/10/2026 18:09 | 15 | 159.44 |
| 07/10/2026 18:09 | 68 | 159.44 |
| 07/10/2026 18:09 | 954 | 159.44 |
| 07/10/2026 18:09 | 43 | 159.44 |
| 07/10/2026 18:09 | 32 | 159.43 |
| 07/10/2026 18:09 | 200 | 159.43 |
| 07/10/2026 18:09 | 7 | 159.43 |
| 07/10/2026 18:09 | 100 | 159.43 |
| 07/10/2026 18:09 | 1 | 159.43 |
| 07/10/2026 18:09 | 5 | 159.43 |
| 07/10/2026 18:09 | 100 | 159.41 |
| 07/10/2026 18:09 | 22 | 159.41 |
| 07/10/2026 18:09 | 100 | 159.38 |
| 07/10/2026 18:09 | 21 | 159.37 |
| 07/10/2026 18:09 | 100 | 159.30 |
| 07/10/2026 18:09 | 7 | 159.30 |
| 07/10/2026 18:09 | 10 | 159.30 |
| 07/10/2026 18:09 | 50 | 159.36 |
| 07/10/2026 18:09 | 100 | 159.35 |
| 07/10/2026 18:09 | 150 | 159.33 |
| 07/10/2026 18:09 | 100 | 159.33 |
| 07/10/2026 18:09 | 33 | 159.33 |
| 07/10/2026 18:09 | 113 | 159.33 |
| 07/10/2026 18:09 | 100 | 159.33 |
| 07/10/2026 18:09 | 125 | 159.34 |
| 07/10/2026 18:09 | 100 | 159.34 |
| 07/10/2026 18:09 | 150 | 159.37 |
| 07/10/2026 18:09 | 88 | 159.38 |
| 07/10/2026 18:09 | 100 | 159.42 |
| 07/10/2026 18:09 | 152 | 159.38 |
| 07/10/2026 18:09 | 23 | 159.38 |
| 07/10/2026 18:09 | 1 | 159.465 |
| 07/10/2026 18:09 | 100 | 159.45 |
| 07/10/2026 18:09 | 169 | 159.45 |
| 07/10/2026 18:09 | 31 | 159.45 |
| 07/10/2026 18:09 | 100 | 159.45 |
| 07/10/2026 18:09 | 2 | 159.50 |
| 07/10/2026 18:09 | 32 | 159.48 |
| 07/10/2026 18:09 | 100 | 159.47 |
| 07/10/2026 18:09 | 27 | 159.47 |
| 07/10/2026 18:09 | 200 | 159.47 |
| 07/10/2026 18:08 | 1 | 159.385 |
| 07/10/2026 18:08 | 100 | 159.35 |
| 07/10/2026 18:08 | 17 | 159.32 |
| 07/10/2026 18:08 | 32 | 159.32 |
| 07/10/2026 18:08 | 17 | 159.30 |
| 07/10/2026 18:08 | 59 | 159.29 |
| 07/10/2026 18:08 | 5 | 159.29 |
| 07/10/2026 18:08 | 17 | 159.28 |
| 07/10/2026 18:08 | 8 | 159.27 |
| 07/10/2026 18:08 | 1 | 159.27 |
| 07/10/2026 18:08 | 100 | 159.27 |
| 07/10/2026 18:08 | 400 | 159.27 |
| 07/10/2026 18:08 | 400 | 159.27 |
| 07/10/2026 18:08 | 29 | 159.27 |
| 07/10/2026 18:08 | 8 | 159.27 |
| 07/10/2026 18:08 | 4 | 159.215 |
| 07/10/2026 18:08 | 3 | 159.20 |
| 07/10/2026 18:08 | 100 | 159.25 |
| 07/10/2026 18:08 | 25 | 159.25 |
| 07/10/2026 18:08 | 114 | 159.30 |
| 07/10/2026 18:08 | 31 | 159.30 |
| 07/10/2026 18:08 | 187 | 159.30 |
| 07/10/2026 18:08 | 200 | 159.30 |
| 07/10/2026 18:08 | 8 | 159.29 |
| 07/10/2026 18:08 | 8 | 159.30 |
| 07/10/2026 18:08 | 200 | 159.30 |
| 07/10/2026 18:08 | 90 | 159.31 |
| 07/10/2026 18:08 | 100 | 159.31 |
| 07/10/2026 18:08 | 5 | 159.34 |
| 07/10/2026 18:08 | 1 | 159.34 |
| 07/10/2026 18:08 | 200 | 159.34 |
| 07/10/2026 18:08 | 4 | 159.42 |
| 07/10/2026 18:08 | 1 | 159.42 |
| 07/10/2026 18:08 | 1 | 159.42 |
| 07/10/2026 18:07 | 2 | 159.41 |
| 07/10/2026 18:07 | 1 | 159.41 |
| 07/10/2026 18:07 | 100 | 159.405 |
| 07/10/2026 18:07 | 2 | 159.40 |
| 07/10/2026 18:07 | 24 | 159.41 |
| 07/10/2026 18:07 | 100 | 159.41 |
| 07/10/2026 18:07 | 1 | 159.43 |
| 07/10/2026 18:07 | 4 | 159.43 |
| 07/10/2026 18:07 | 100 | 159.42 |
| 07/10/2026 18:07 | 7 | 159.42 |
| 07/10/2026 18:07 | 128 | 159.42 |
| 07/10/2026 18:07 | 57 | 159.42 |
| 07/10/2026 18:07 | 15 | 159.42 |
| 07/10/2026 18:07 | 5 | 159.42 |
| 07/10/2026 18:07 | 100 | 159.42 |
| 07/10/2026 18:07 | 2 | 159.42 |
| 07/10/2026 18:07 | 1 | 159.37 |
| 07/10/2026 18:07 | 5 | 159.37 |
| 07/10/2026 18:07 | 5 | 159.37 |
| 07/10/2026 18:06 | 86 | 159.30 |
| 07/10/2026 18:06 | 20 | 159.32 |
| 07/10/2026 18:06 | 46 | 159.38 |
| 07/10/2026 18:06 | 12 | 159.42 |
| 07/10/2026 18:06 | 7 | 159.42 |
| 07/10/2026 18:06 | 66 | 159.42 |
| 07/10/2026 18:06 | 34 | 159.42 |
| 07/10/2026 18:06 | 1 | 159.44 |
| 07/10/2026 18:06 | 10 | 159.44 |
| 07/10/2026 18:06 | 6 | 159.46 |
| 07/10/2026 18:06 | 28 | 159.56 |
| 07/10/2026 18:06 | 2 | 159.56 |
| 07/10/2026 18:06 | 100 | 159.60 |
| 07/10/2026 18:06 | 22 | 159.57 |
| 07/10/2026 18:06 | 75 | 159.52 |
| 07/10/2026 18:06 | 93 | 159.55 |
| 07/10/2026 18:06 | 7 | 159.55 |
| 07/10/2026 18:06 | 93 | 159.55 |
| 07/10/2026 18:06 | 7 | 159.55 |
| 07/10/2026 18:06 | 100 | 159.53 |
| 07/10/2026 18:06 | 4 | 159.52 |
| 07/10/2026 18:06 | 6 | 159.475 |
| 07/10/2026 18:05 | 4 | 159.50 |
| 07/10/2026 18:05 | 78 | 159.51 |
| 07/10/2026 18:05 | 79 | 159.51 |
| 07/10/2026 18:05 | 7 | 159.51 |
| 07/10/2026 18:05 | 60 | 159.51 |
| 07/10/2026 18:05 | 21 | 159.58 |
| 07/10/2026 18:05 | 10 | 159.61 |
| 07/10/2026 18:05 | 82 | 159.61 |
| 07/10/2026 18:05 | 35 | 159.64 |
| 07/10/2026 18:05 | 5 | 159.64 |
| 07/10/2026 18:05 | 30 | 159.64 |
| 07/10/2026 18:05 | 70 | 159.64 |
| 07/10/2026 18:05 | 81 | 159.71 |
| 07/10/2026 18:05 | 119 | 159.71 |
| 07/10/2026 18:05 | 100 | 159.73 |
| 07/10/2026 18:04 | 13 | 159.79 |
| 07/10/2026 18:04 | 8 | 159.79 |
| 07/10/2026 18:04 | 4 | 159.79 |
| 07/10/2026 18:04 | 96 | 159.79 |
| 07/10/2026 18:04 | 50 | 159.84 |
| 07/10/2026 18:04 | 4 | 159.83 |
| 07/10/2026 18:04 | 7 | 159.80 |
| 07/10/2026 18:04 | 20 | 159.79 |
| 07/10/2026 18:04 | 20 | 159.75 |
| 07/10/2026 18:03 | 2 | 159.735 |
| 07/10/2026 18:03 | 16 | 159.83 |
| 07/10/2026 18:03 | 1 | 159.705 |
| 07/10/2026 18:03 | 45 | 159.78 |
| 07/10/2026 18:03 | 10 | 159.78 |
| 07/10/2026 18:03 | 11 | 159.78 |
| 07/10/2026 18:03 | 100 | 159.71 |
| 07/10/2026 18:03 | 6 | 159.65 |
| 07/10/2026 18:03 | 88 | 159.60 |
| 07/10/2026 18:03 | 100 | 159.62 |
| 07/10/2026 18:03 | 12 | 159.64 |
| 07/10/2026 18:02 | 50 | 159.74 |
| 07/10/2026 18:02 | 65 | 159.74 |
| 07/10/2026 18:02 | 10 | 159.75 |
| 07/10/2026 18:02 | 5 | 159.74 |
| 07/10/2026 18:02 | 95 | 159.75 |
| 07/10/2026 18:02 | 5 | 159.75 |
| 07/10/2026 18:02 | 2 | 159.80 |
| 07/10/2026 18:02 | 1 | 159.94 |
| 07/10/2026 18:02 | 89 | 159.94 |
| 07/10/2026 18:02 | 1 | 159.97 |
| 07/10/2026 18:02 | 101 | 160.00 |
| 07/10/2026 18:02 | 19 | 160.00 |
| 07/10/2026 18:02 | 1 | 160.02 |
| 07/10/2026 18:02 | 100 | 160.03 |
| 07/10/2026 18:02 | 10 | 160.13 |
| 07/10/2026 18:01 | 75 | 160.22 |
| 07/10/2026 18:01 | 24 | 160.17 |
| 07/10/2026 18:01 | 24 | 160.18 |
| 07/10/2026 18:01 | 24 | 160.18 |
| 07/10/2026 18:01 | 2 | 160.18 |
| 07/10/2026 18:01 | 2 | 160.31 |
| 07/10/2026 18:01 | 10 | 160.30 |
| 07/10/2026 18:01 | 5 | 160.30 |
| 07/10/2026 18:01 | 3 | 160.29 |
| 07/10/2026 18:01 | 2 | 160.29 |
| 07/10/2026 18:01 | 1 | 160.28 |
| 07/10/2026 18:01 | 5 | 160.28 |
| 07/10/2026 18:01 | 10 | 160.27 |
| 07/10/2026 18:01 | 1 | 160.20 |
| 07/10/2026 18:01 | 20 | 160.23 |
| 07/10/2026 18:00 | 10 | 160.145 |
| 07/10/2026 18:00 | 1 | 160.11 |
| 07/10/2026 18:00 | 1 | 160.13 |
| 07/10/2026 18:00 | 1 | 160.13 |
| 07/10/2026 18:00 | 1 | 160.13 |
| 07/10/2026 18:00 | 1 | 160.13 |
| 07/10/2026 18:00 | 1 | 160.13 |
| 07/10/2026 18:00 | 7 | 160.15 |
| 07/10/2026 18:00 | 7 | 160.15 |
| 07/10/2026 18:00 | 13 | 160.15 |
| 07/10/2026 18:00 | 7 | 160.12 |
| 07/10/2026 18:00 | 1 | 160.12 |
| 07/10/2026 18:00 | 1 | 160.11 |
| 07/10/2026 18:00 | 8 | 160.11 |
| 07/10/2026 18:00 | 1 | 160.08 |
| 07/10/2026 18:00 | 5 | 160.06 |
| 07/10/2026 18:00 | 3 | 160.10 |
| 07/10/2026 18:00 | 10 | 160.09 |
| 07/10/2026 18:00 | 44 | 160.09 |
| 07/10/2026 18:00 | 90 | 160.09 |
| 07/10/2026 18:00 | 10 | 160.09 |
| 07/10/2026 17:59 | 7 | 159.98 |
| 07/10/2026 17:59 | 4 | 159.86 |
| 07/10/2026 17:59 | 20 | 159.86 |
| 07/10/2026 17:59 | 51 | 159.90 |
| 07/10/2026 17:59 | 32 | 159.90 |
| 07/10/2026 17:59 | 10 | 159.90 |
| 07/10/2026 17:59 | 1 | 159.95 |
| 07/10/2026 17:59 | 100 | 160.00 |
| 07/10/2026 17:59 | 75 | 160.02 |
| 07/10/2026 17:58 | 70 | 160.06 |
| 07/10/2026 17:58 | 10 | 160.05 |
| 07/10/2026 17:58 | 20 | 160.04 |
| 07/10/2026 17:58 | 80 | 160.00 |
| 07/10/2026 17:58 | 10 | 160.00 |
| 07/10/2026 17:58 | 1 | 160.00 |
| 07/10/2026 17:58 | 6 | 160.00 |
| 07/10/2026 17:58 | 7 | 160.00 |
| 07/10/2026 17:58 | 7 | 160.07 |
| 07/10/2026 17:58 | 100 | 160.07 |
| 07/10/2026 17:58 | 1 | 160.08 |
| 07/10/2026 17:58 | 7 | 160.08 |
| 07/10/2026 17:58 | 100 | 160.08 |
| 07/10/2026 17:58 | 100 | 160.16 |
| 07/10/2026 17:58 | 20 | 160.16 |
| 07/10/2026 17:58 | 1 | 160.22 |
| 07/10/2026 17:58 | 29 | 160.22 |
| 07/10/2026 17:58 | 24 | 160.22 |
| 07/10/2026 17:58 | 100 | 160.22 |
| 07/10/2026 17:57 | 1 | 160.28 |
| 07/10/2026 17:57 | 3 | 160.25 |
| 07/10/2026 17:57 | 6 | 160.25 |
| 07/10/2026 17:57 | 1 | 160.25 |
| 07/10/2026 17:57 | 29 | 160.25 |
| 07/10/2026 17:57 | 21 | 160.25 |
| 07/10/2026 17:57 | 10 | 160.24 |
| 07/10/2026 17:57 | 75 | 160.10 |
| 07/10/2026 17:57 | 100 | 160.11 |
| 07/10/2026 17:57 | 116 | 160.11 |
| 07/10/2026 17:57 | 40 | 160.11 |
| 07/10/2026 17:57 | 60 | 160.11 |
| 07/10/2026 17:57 | 40 | 160.11 |
| 07/10/2026 17:57 | 400 | 160.22 |
| 07/10/2026 17:57 | 7 | 160.22 |
| 07/10/2026 17:57 | 100 | 160.22 |
| 07/10/2026 17:57 | 42 | 160.23 |
| 07/10/2026 17:57 | 100 | 160.23 |
| 07/10/2026 17:57 | 100 | 160.24 |
| 07/10/2026 17:57 | 100 | 160.25 |
| 07/10/2026 17:57 | 150 | 160.28 |
| 07/10/2026 17:56 | 10 | 160.32 |
| 07/10/2026 17:56 | 50 | 160.30 |
| 07/10/2026 17:56 | 15 | 160.33 |
| 07/10/2026 17:56 | 75 | 160.33 |
| 07/10/2026 17:56 | 10 | 160.33 |
| 07/10/2026 17:55 | 5 | 160.37 |
| 07/10/2026 17:55 | 5 | 160.37 |
| 07/10/2026 17:55 | 11 | 160.39 |
| 07/10/2026 17:55 | 1330 | 160.40 |
| 07/10/2026 17:55 | 500 | 160.40 |
| 07/10/2026 17:55 | 10 | 160.36 |
| 07/10/2026 17:55 | 2 | 160.36 |
| 07/10/2026 17:55 | 24 | 160.33 |
| 07/10/2026 17:55 | 20 | 160.33 |
| 07/10/2026 17:55 | 15 | 160.30 |
| 07/10/2026 17:55 | 11 | 160.30 |
| 07/10/2026 17:55 | 1 | 160.26 |
| 07/10/2026 17:55 | 10 | 160.30 |
| 07/10/2026 17:55 | 3 | 160.30 |
| 07/10/2026 17:55 | 20 | 160.24 |
| 07/10/2026 17:55 | 11 | 160.24 |
| 07/10/2026 17:55 | 99 | 160.23 |
| 07/10/2026 17:55 | 1 | 160.23 |
| 07/10/2026 17:55 | 10 | 160.22 |
| 07/10/2026 17:54 | 1 | 160.25 |
| 07/10/2026 17:54 | 2 | 160.12 |
| 07/10/2026 17:54 | 100 | 160.12 |
| 07/10/2026 17:54 | 100 | 160.25 |
| 07/10/2026 17:54 | 82 | 160.24 |
| 07/10/2026 17:54 | 18 | 160.24 |
| 07/10/2026 17:54 | 82 | 160.23 |
| 07/10/2026 17:54 | 18 | 160.23 |
| 07/10/2026 17:54 | 10 | 160.15 |
| 07/10/2026 17:54 | 10 | 160.14 |
| 07/10/2026 17:54 | 300 | 160.00 |
| 07/10/2026 17:54 | 1 | 160.02 |
| 07/10/2026 17:54 | 2 | 160.02 |
| 07/10/2026 17:54 | 6 | 160.02 |
| 07/10/2026 17:54 | 500 | 160.03 |
| 07/10/2026 17:54 | 15 | 160.10 |
| 07/10/2026 17:54 | 16 | 160.10 |
| 07/10/2026 17:54 | 115 | 160.11 |
| 07/10/2026 17:54 | 10 | 160.11 |
| 07/10/2026 17:54 | 54 | 160.20 |
| 07/10/2026 17:53 | 75 | 160.125 |
| 07/10/2026 17:53 | 10 | 160.16 |
| 07/10/2026 17:53 | 35 | 160.15 |
| 07/10/2026 17:53 | 2 | 160.15 |
| 07/10/2026 17:53 | 73 | 160.04 |
| 07/10/2026 17:53 | 400 | 160.02 |
| 07/10/2026 17:53 | 1 | 159.92 |
| 07/10/2026 17:53 | 10 | 159.91 |
| 07/10/2026 17:52 | 80 | 159.94 |
| 07/10/2026 17:52 | 40 | 159.94 |
| 07/10/2026 17:52 | 5 | 159.95 |
| 07/10/2026 17:52 | 23 | 159.96 |
| 07/10/2026 17:52 | 12 | 159.96 |
| 07/10/2026 17:52 | 84 | 159.96 |
| 07/10/2026 17:52 | 4 | 159.96 |
| 07/10/2026 17:52 | 1 | 159.97 |
| 07/10/2026 17:52 | 1 | 159.99 |
| 07/10/2026 17:52 | 1 | 159.99 |
| 07/10/2026 17:52 | 36 | 159.99 |
| 07/10/2026 17:52 | 1 | 160.00 |
| 07/10/2026 17:52 | 31 | 160.06 |
| 07/10/2026 17:52 | 1 | 160.06 |
| 07/10/2026 17:52 | 8 | 160.06 |
| 07/10/2026 17:52 | 20 | 160.09 |
| 07/10/2026 17:52 | 24 | 160.09 |
| 07/10/2026 17:52 | 64 | 160.09 |
| 07/10/2026 17:52 | 36 | 160.09 |
| 07/10/2026 17:52 | 100 | 160.09 |
| 07/10/2026 17:52 | 66 | 160.11 |
| 07/10/2026 17:52 | 22 | 160.11 |
| 07/10/2026 17:52 | 100 | 160.13 |
| 07/10/2026 17:52 | 10 | 160.19 |
| 07/10/2026 17:52 | 10 | 160.23 |
| 07/10/2026 17:52 | 20 | 160.28 |
| 07/10/2026 17:52 | 100 | 160.29 |
| 07/10/2026 17:52 | 39 | 160.25 |
| 07/10/2026 17:52 | 80 | 160.25 |
| 07/10/2026 17:52 | 20 | 160.28 |
| 07/10/2026 17:52 | 15 | 160.28 |
| 07/10/2026 17:52 | 85 | 160.28 |
| 07/10/2026 17:52 | 15 | 160.28 |
| 07/10/2026 17:52 | 100 | 160.28 |
| 07/10/2026 17:52 | 46 | 160.28 |
| 07/10/2026 17:52 | 100 | 160.28 |
| 07/10/2026 17:52 | 5 | 160.28 |
| 07/10/2026 17:52 | 85 | 160.28 |
| 07/10/2026 17:52 | 15 | 160.28 |
| 07/10/2026 17:52 | 41 | 160.28 |
| 07/10/2026 17:52 | 100 | 160.28 |
| 07/10/2026 17:52 | 100 | 160.28 |
| 07/10/2026 17:52 | 39 | 160.28 |
| 07/10/2026 17:52 | 10 | 160.28 |
| 07/10/2026 17:52 | 36 | 160.28 |
| 07/10/2026 17:52 | 31 | 160.28 |
| 07/10/2026 17:52 | 77 | 160.28 |
| 07/10/2026 17:52 | 3 | 160.325 |
| 07/10/2026 17:52 | 8 | 160.325 |
| 07/10/2026 17:52 | 77 | 160.33 |
| 07/10/2026 17:52 | 20 | 160.25 |
| 07/10/2026 17:52 | 33 | 160.25 |
| 07/10/2026 17:52 | 125 | 160.26 |
| 07/10/2026 17:52 | 100 | 160.27 |
| 07/10/2026 17:52 | 100 | 160.27 |
| 07/10/2026 17:52 | 60 | 160.28 |
| 07/10/2026 17:52 | 87 | 160.28 |
| 07/10/2026 17:52 | 10 | 160.29 |
| 07/10/2026 17:52 | 150 | 160.29 |
| 07/10/2026 17:52 | 100 | 160.29 |
| 07/10/2026 17:52 | 100 | 160.29 |
| 07/10/2026 17:52 | 100 | 160.30 |
| 07/10/2026 17:52 | 100 | 160.31 |
| 07/10/2026 17:52 | 100 | 160.31 |
| 07/10/2026 17:52 | 100 | 160.31 |
| 07/10/2026 17:52 | 15 | 160.31 |
| 07/10/2026 17:52 | 100 | 160.32 |
| 07/10/2026 17:52 | 1 | 160.36 |
| 07/10/2026 17:52 | 18 | 160.36 |
| 07/10/2026 17:52 | 5 | 160.34 |
| 07/10/2026 17:52 | 6 | 160.33 |
| 07/10/2026 17:52 | 10 | 160.32 |
| 07/10/2026 17:52 | 7 | 160.25 |
| 07/10/2026 17:52 | 192 | 160.25 |
| 07/10/2026 17:52 | 8 | 160.25 |
| 07/10/2026 17:52 | 6 | 160.22 |
| 07/10/2026 17:52 | 2 | 160.14 |
| 07/10/2026 17:52 | 18 | 160.13 |
| 07/10/2026 17:52 | 2 | 160.13 |
| 07/10/2026 17:52 | 100 | 160.11 |
| 07/10/2026 17:52 | 1 | 160.10 |
| 07/10/2026 17:52 | 12 | 160.05 |
| 07/10/2026 17:52 | 18 | 160.00 |
| 07/10/2026 17:52 | 100 | 160.00 |
| 07/10/2026 17:52 | 100 | 159.98 |
| 07/10/2026 17:52 | 88 | 159.97 |
| 07/10/2026 17:52 | 100 | 159.97 |
| 07/10/2026 17:52 | 100 | 159.97 |
| 07/10/2026 17:52 | 43 | 159.97 |
| 07/10/2026 17:52 | 39 | 159.92 |
| 07/10/2026 17:52 | 50 | 159.89 |
| 07/10/2026 17:52 | 32 | 159.86 |
| 07/10/2026 17:52 | 1 | 159.83 |
| 07/10/2026 17:52 | 4 | 159.80 |
| 07/10/2026 17:52 | 50 | 159.80 |
| 07/10/2026 17:52 | 21 | 159.76 |
| 07/10/2026 17:52 | 87 | 159.74 |
| 07/10/2026 17:52 | 24 | 159.71 |
| 07/10/2026 17:52 | 100 | 159.72 |
| 07/10/2026 17:52 | 48 | 159.75 |
| 07/10/2026 17:52 | 21 | 159.75 |
| 07/10/2026 17:52 | 10 | 159.75 |
| 07/10/2026 17:52 | 21 | 159.75 |
| 07/10/2026 17:52 | 100 | 159.75 |
| 07/10/2026 17:52 | 100 | 159.75 |
| 07/10/2026 17:52 | 11 | 159.74 |
| 07/10/2026 17:52 | 4 | 159.73 |
| 07/10/2026 17:52 | 96 | 159.73 |
| 07/10/2026 17:52 | 1204 | 159.73 |
| 07/10/2026 17:52 | 100 | 159.72 |
| 07/10/2026 17:51 | 62 | 159.655 |
| 07/10/2026 17:51 | 10 | 159.655 |
| 07/10/2026 17:51 | 74 | 159.66 |
| 07/10/2026 17:51 | 26 | 159.66 |
| 07/10/2026 17:51 | 49 | 159.66 |
| 07/10/2026 17:51 | 20 | 159.70 |
| 07/10/2026 17:51 | 20 | 159.70 |
| 07/10/2026 17:51 | 172 | 159.70 |
| 07/10/2026 17:51 | 30 | 159.70 |
| 07/10/2026 17:51 | 2 | 159.70 |
| 07/10/2026 17:51 | 100 | 159.75 |
| 07/10/2026 17:51 | 100 | 159.75 |
| 07/10/2026 17:51 | 10 | 159.73 |
| 07/10/2026 17:51 | 150 | 159.73 |
| 07/10/2026 17:51 | 10 | 159.71 |
| 07/10/2026 17:51 | 20 | 159.71 |
| 07/10/2026 17:51 | 8 | 159.66 |
| 07/10/2026 17:51 | 40 | 159.71 |
| 07/10/2026 17:51 | 1 | 159.72 |
| 07/10/2026 17:51 | 75 | 159.72 |
| 07/10/2026 17:51 | 11 | 159.72 |
| 07/10/2026 17:51 | 100 | 159.77 |
| 07/10/2026 17:51 | 6 | 159.77 |
| 07/10/2026 17:51 | 12 | 159.77 |
| 07/10/2026 17:51 | 25 | 159.77 |
| 07/10/2026 17:51 | 82 | 159.77 |
| 07/10/2026 17:51 | 18 | 159.77 |
| 07/10/2026 17:51 | 125 | 159.76 |
| 07/10/2026 17:51 | 100 | 159.71 |
| 07/10/2026 17:51 | 7 | 159.71 |
| 07/10/2026 17:51 | 4 | 159.67 |
| 07/10/2026 17:51 | 52 | 159.65 |
| 07/10/2026 17:51 | 248 | 159.65 |
| 07/10/2026 17:51 | 51 | 159.64 |
| 07/10/2026 17:50 | 1 | 159.58 |
| 07/10/2026 17:50 | 23 | 159.56 |
| 07/10/2026 17:50 | 100 | 159.56 |
| 07/10/2026 17:50 | 28 | 159.50 |
| 07/10/2026 17:50 | 20 | 159.50 |
| 07/10/2026 17:50 | 1 | 159.46 |
| 07/10/2026 17:50 | 3 | 159.46 |
| 07/10/2026 17:50 | 8 | 159.46 |
| 07/10/2026 17:49 | 3 | 159.65 |
| 07/10/2026 17:49 | 1 | 159.63 |
| 07/10/2026 17:49 | 33 | 159.56 |
| 07/10/2026 17:49 | 5 | 159.53 |
| 07/10/2026 17:49 | 5 | 159.53 |
| 07/10/2026 17:48 | 23 | 159.44 |
| 07/10/2026 17:48 | 150 | 159.46 |
| 07/10/2026 17:48 | 28 | 159.45 |
| 07/10/2026 17:48 | 23 | 159.45 |
| 07/10/2026 17:48 | 30 | 159.45 |
| 07/10/2026 17:48 | 30 | 159.45 |
| 07/10/2026 17:48 | 70 | 159.45 |
| 07/10/2026 17:48 | 30 | 159.45 |
| 07/10/2026 17:48 | 70 | 159.46 |
| 07/10/2026 17:48 | 100 | 159.60 |
| 07/10/2026 17:48 | 10 | 159.62 |
| 07/10/2026 17:48 | 10 | 159.70 |
| 07/10/2026 17:48 | 13 | 159.73 |
| 07/10/2026 17:48 | 10 | 159.73 |
| 07/10/2026 17:48 | 11 | 159.73 |
| 07/10/2026 17:48 | 10 | 159.73 |
| 07/10/2026 17:48 | 100 | 159.72 |
| 07/10/2026 17:48 | 21 | 159.72 |
| 07/10/2026 17:48 | 75 | 159.72 |
| 07/10/2026 17:48 | 10 | 159.67 |
| 07/10/2026 17:48 | 10 | 159.67 |
| 07/10/2026 17:48 | 100 | 159.67 |
| 07/10/2026 17:48 | 10 | 159.70 |
| 07/10/2026 17:48 | 8 | 159.69 |
| 07/10/2026 17:47 | 3 | 159.62 |
| 07/10/2026 17:47 | 5 | 159.62 |
| 07/10/2026 17:47 | 7 | 159.62 |
| 07/10/2026 17:47 | 1 | 159.59 |
| 07/10/2026 17:47 | 2 | 159.59 |
| 07/10/2026 17:47 | 4 | 159.60 |
| 07/10/2026 17:47 | 10 | 159.67 |
| 07/10/2026 17:47 | 7 | 159.66 |
| 07/10/2026 17:47 | 1 | 159.605 |
| 07/10/2026 17:47 | 14 | 159.59 |
| 07/10/2026 17:47 | 10 | 159.59 |
| 07/10/2026 17:47 | 100 | 159.59 |
| 07/10/2026 17:47 | 15 | 159.57 |
| 07/10/2026 17:47 | 10 | 159.57 |
| 07/10/2026 17:47 | 10 | 159.57 |
| 07/10/2026 17:47 | 10 | 159.57 |
| 07/10/2026 17:47 | 100 | 159.57 |
| 07/10/2026 17:47 | 2 | 159.53 |
| 07/10/2026 17:47 | 1 | 159.48 |
| 07/10/2026 17:47 | 1 | 159.48 |
| 07/10/2026 17:47 | 1 | 159.46 |
| 07/10/2026 17:47 | 100 | 159.48 |
| 07/10/2026 17:47 | 998 | 159.48 |
| 07/10/2026 17:47 | 2 | 159.48 |
| 07/10/2026 17:47 | 10 | 159.45 |
| 07/10/2026 17:47 | 100 | 159.45 |
| 07/10/2026 17:47 | 12 | 159.45 |
| 07/10/2026 17:47 | 10 | 159.41 |
| 07/10/2026 17:47 | 10 | 159.41 |
| 07/10/2026 17:47 | 12 | 159.41 |
| 07/10/2026 17:47 | 3 | 159.39 |
| 07/10/2026 17:47 | 1 | 159.39 |
| 07/10/2026 17:47 | 16 | 159.39 |
| 07/10/2026 17:47 | 4 | 159.38 |
| 07/10/2026 17:47 | 1 | 159.31 |
| 07/10/2026 17:47 | 1 | 159.30 |
| 07/10/2026 17:47 | 98 | 159.29 |
| 07/10/2026 17:47 | 12 | 159.29 |
| 07/10/2026 17:47 | 88 | 159.29 |
| 07/10/2026 17:47 | 12 | 159.28 |
| 07/10/2026 17:47 | 2 | 159.29 |
| 07/10/2026 17:47 | 100 | 159.29 |
| 07/10/2026 17:47 | 13 | 159.29 |
| 07/10/2026 17:47 | 93 | 159.29 |
| 07/10/2026 17:47 | 7 | 159.29 |
| 07/10/2026 17:47 | 93 | 159.29 |
| 07/10/2026 17:47 | 7 | 159.29 |
| 07/10/2026 17:47 | 18 | 159.28 |
| 07/10/2026 17:47 | 7 | 159.28 |
| 07/10/2026 17:47 | 8 | 159.28 |
| 07/10/2026 17:47 | 1 | 159.28 |
| 07/10/2026 17:47 | 13 | 159.28 |
| 07/10/2026 17:47 | 100 | 159.28 |
| 07/10/2026 17:47 | 25 | 159.25 |
| 07/10/2026 17:47 | 75 | 159.25 |
| 07/10/2026 17:47 | 8 | 159.20 |
| 07/10/2026 17:47 | 5 | 159.14 |
| 07/10/2026 17:47 | 13 | 159.17 |
| 07/10/2026 17:47 | 16 | 159.18 |
| 07/10/2026 17:47 | 2 | 159.20 |
| 07/10/2026 17:46 | 20 | 159.21 |
| 07/10/2026 17:46 | 7 | 159.21 |
| 07/10/2026 17:46 | 1 | 159.21 |
| 07/10/2026 17:46 | 3 | 159.25 |
| 07/10/2026 17:46 | 4 | 159.25 |
| 07/10/2026 17:46 | 7 | 159.26 |
| 07/10/2026 17:46 | 10 | 159.26 |
| 07/10/2026 17:46 | 102 | 159.30 |
| 07/10/2026 17:46 | 5 | 159.30 |
| 07/10/2026 17:46 | 20 | 159.30 |
| 07/10/2026 17:46 | 2 | 159.40 |
| 07/10/2026 17:46 | 18 | 159.385 |
| 07/10/2026 17:46 | 44 | 159.54 |
| 07/10/2026 17:46 | 100 | 159.54 |
| 07/10/2026 17:46 | 7 | 159.54 |
| 07/10/2026 17:46 | 31 | 159.54 |
| 07/10/2026 17:46 | 27 | 159.52 |
| 07/10/2026 17:46 | 15 | 159.52 |
| 07/10/2026 17:46 | 10 | 159.52 |
| 07/10/2026 17:46 | 48 | 159.52 |
| 07/10/2026 17:46 | 100 | 159.51 |
| 07/10/2026 17:46 | 52 | 159.52 |
| 07/10/2026 17:46 | 100 | 159.51 |
| 07/10/2026 17:46 | 2 | 159.45 |
| 07/10/2026 17:46 | 10 | 159.45 |
| 07/10/2026 17:46 | 10 | 159.45 |
| 07/10/2026 17:46 | 100 | 159.45 |
| 07/10/2026 17:46 | 100 | 159.50 |
| 07/10/2026 17:46 | 7 | 159.50 |
| 07/10/2026 17:46 | 36 | 159.50 |
| 07/10/2026 17:46 | 20 | 159.50 |
| 07/10/2026 17:46 | 15 | 159.50 |
| 07/10/2026 17:46 | 7 | 159.48 |
| 07/10/2026 17:46 | 86 | 159.47 |
| 07/10/2026 17:46 | 7 | 159.47 |
| 07/10/2026 17:46 | 7 | 159.47 |
| 07/10/2026 17:46 | 27 | 159.45 |
| 07/10/2026 17:46 | 1 | 159.44 |
| 07/10/2026 17:46 | 100 | 159.40 |
| 07/10/2026 17:46 | 11 | 159.43 |
| 07/10/2026 17:46 | 12 | 159.43 |
| 07/10/2026 17:46 | 14 | 159.40 |
| 07/10/2026 17:46 | 10 | 159.40 |
| 07/10/2026 17:46 | 3 | 159.40 |
| 07/10/2026 17:46 | 8 | 159.40 |
| 07/10/2026 17:46 | 200 | 159.39 |
| 07/10/2026 17:46 | 100 | 159.39 |
| 07/10/2026 17:46 | 36 | 159.31 |
| 07/10/2026 17:46 | 64 | 159.31 |
| 07/10/2026 17:46 | 86 | 159.32 |
| 07/10/2026 17:46 | 14 | 159.32 |
| 07/10/2026 17:46 | 9 | 159.32 |
| 07/10/2026 17:46 | 300 | 159.32 |
| 07/10/2026 17:46 | 86 | 159.31 |
| 07/10/2026 17:46 | 14 | 159.31 |
| 07/10/2026 17:46 | 60 | 159.30 |
| 07/10/2026 17:45 | 10 | 159.29 |
| 07/10/2026 17:45 | 23 | 159.30 |
| 07/10/2026 17:45 | 95 | 159.36 |
| 07/10/2026 17:45 | 5 | 159.34 |
| 07/10/2026 17:45 | 100 | 159.35 |
| 07/10/2026 17:45 | 2 | 159.36 |
| 07/10/2026 17:45 | 1 | 159.38 |
| 07/10/2026 17:45 | 1 | 159.36 |
| 07/10/2026 17:45 | 7 | 159.34 |
| 07/10/2026 17:45 | 50 | 159.34 |
| 07/10/2026 17:45 | 26 | 159.36 |
| 07/10/2026 17:45 | 10 | 159.39 |
| 07/10/2026 17:45 | 74 | 159.36 |
| 07/10/2026 17:45 | 7 | 159.36 |
| 07/10/2026 17:45 | 48 | 159.41 |
| 07/10/2026 17:45 | 123 | 159.41 |
| 07/10/2026 17:45 | 11 | 159.41 |
| 07/10/2026 17:45 | 12 | 159.41 |
| 07/10/2026 17:45 | 100 | 159.41 |
| 07/10/2026 17:45 | 7 | 159.40 |
| 07/10/2026 17:45 | 10 | 159.40 |
| 07/10/2026 17:45 | 98 | 159.37 |
| 07/10/2026 17:45 | 5 | 159.37 |
| 07/10/2026 17:45 | 100 | 159.37 |
| 07/10/2026 17:45 | 1 | 159.37 |
| 07/10/2026 17:45 | 98 | 159.36 |
| 07/10/2026 17:45 | 2 | 159.36 |
| 07/10/2026 17:44 | 42 | 159.30 |
| 07/10/2026 17:44 | 100 | 159.35 |
| 07/10/2026 17:44 | 4 | 159.35 |
| 07/10/2026 17:44 | 100 | 159.35 |
| 07/10/2026 17:44 | 100 | 159.35 |
| 07/10/2026 17:44 | 1 | 159.34 |
| 07/10/2026 17:44 | 8 | 159.33 |
| 07/10/2026 17:44 | 10 | 159.33 |
| 07/10/2026 17:44 | 10 | 159.33 |
| 07/10/2026 17:44 | 10 | 159.33 |
| 07/10/2026 17:44 | 100 | 159.33 |
| 07/10/2026 17:44 | 11 | 159.33 |
| 07/10/2026 17:44 | 1 | 159.33 |
| 07/10/2026 17:44 | 88 | 159.33 |
| 07/10/2026 17:44 | 10 | 159.32 |
| 07/10/2026 17:44 | 100 | 159.32 |
| 07/10/2026 17:44 | 1 | 159.32 |
| 07/10/2026 17:44 | 39 | 159.31 |
| 07/10/2026 17:44 | 111 | 159.31 |
| 07/10/2026 17:44 | 6 | 159.235 |
| 07/10/2026 17:44 | 75 | 159.29 |
| 07/10/2026 17:44 | 75 | 159.28 |
| 07/10/2026 17:44 | 27 | 159.34 |
| 07/10/2026 17:44 | 90 | 159.34 |
| 07/10/2026 17:44 | 10 | 159.34 |
| 07/10/2026 17:44 | 10 | 159.34 |
| 07/10/2026 17:44 | 7 | 159.32 |
| 07/10/2026 17:44 | 100 | 159.29 |
| 07/10/2026 17:44 | 100 | 159.30 |
| 07/10/2026 17:44 | 100 | 159.33 |
| 07/10/2026 17:44 | 29 | 159.33 |
| 07/10/2026 17:44 | 71 | 159.33 |
| 07/10/2026 17:44 | 100 | 159.33 |
| 07/10/2026 17:44 | 8 | 159.29 |
| 07/10/2026 17:44 | 10 | 159.27 |
| 07/10/2026 17:44 | 34 | 159.27 |
| 07/10/2026 17:44 | 1 | 159.27 |
| 07/10/2026 17:44 | 44 | 159.25 |
| 07/10/2026 17:44 | 100 | 159.23 |
| 07/10/2026 17:44 | 46 | 159.19 |
| 07/10/2026 17:44 | 54 | 159.19 |
| 07/10/2026 17:44 | 71 | 159.19 |
| 07/10/2026 17:44 | 20 | 159.18 |
| 07/10/2026 17:44 | 100 | 159.18 |
| 07/10/2026 17:44 | 20 | 159.22 |
| 07/10/2026 17:44 | 67 | 159.22 |
| 07/10/2026 17:44 | 33 | 159.22 |
| 07/10/2026 17:44 | 10 | 159.21 |
| 07/10/2026 17:44 | 100 | 159.21 |
| 07/10/2026 17:44 | 100 | 159.21 |
| 07/10/2026 17:44 | 99 | 159.21 |
| 07/10/2026 17:43 | 3 | 159.115 |
| 07/10/2026 17:43 | 1 | 159.21 |
| 07/10/2026 17:43 | 99 | 159.19 |
| 07/10/2026 17:43 | 33 | 159.145 |
| 07/10/2026 17:43 | 100 | 159.13 |
| 07/10/2026 17:43 | 6 | 159.16 |
| 07/10/2026 17:43 | 12 | 159.16 |
| 07/10/2026 17:43 | 100 | 159.16 |
| 07/10/2026 17:43 | 100 | 159.16 |
| 07/10/2026 17:43 | 100 | 159.16 |
| 07/10/2026 17:43 | 11 | 159.16 |
| 07/10/2026 17:43 | 11 | 159.09 |
| 07/10/2026 17:43 | 8 | 159.09 |
| 07/10/2026 17:43 | 300 | 159.16 |
| 07/10/2026 17:43 | 150 | 159.18 |
| 07/10/2026 17:43 | 7 | 159.26 |
| 07/10/2026 17:43 | 37 | 159.26 |
| 07/10/2026 17:43 | 56 | 159.26 |
| 07/10/2026 17:43 | 7 | 159.26 |
| 07/10/2026 17:43 | 100 | 159.26 |
| 07/10/2026 17:43 | 100 | 159.26 |
| 07/10/2026 17:43 | 100 | 159.25 |
| 07/10/2026 17:43 | 7 | 159.21 |
| 07/10/2026 17:43 | 146 | 159.21 |
| 07/10/2026 17:43 | 54 | 159.21 |
| 07/10/2026 17:43 | 10 | 159.25 |
| 07/10/2026 17:43 | 15 | 159.25 |
| 07/10/2026 17:43 | 23 | 159.21 |
| 07/10/2026 17:43 | 100 | 159.21 |
| 07/10/2026 17:42 | 3 | 159.12 |
| 07/10/2026 17:42 | 100 | 159.12 |
| 07/10/2026 17:42 | 3 | 159.13 |
| 07/10/2026 17:42 | 100 | 159.14 |
| 07/10/2026 17:42 | 25 | 159.20 |
| 07/10/2026 17:42 | 75 | 159.20 |
| 07/10/2026 17:42 | 9 | 159.15 |
| 07/10/2026 17:42 | 7 | 159.19 |
| 07/10/2026 17:42 | 1 | 159.19 |
| 07/10/2026 17:42 | 10 | 159.20 |
| 07/10/2026 17:42 | 20 | 159.23 |
| 07/10/2026 17:42 | 8 | 159.235 |
| 07/10/2026 17:42 | 8 | 159.235 |
| 07/10/2026 17:42 | 15 | 159.235 |
| 07/10/2026 17:42 | 5 | 159.24 |
| 07/10/2026 17:42 | 75 | 159.24 |
| 07/10/2026 17:42 | 20 | 159.24 |
| 07/10/2026 17:42 | 3 | 159.24 |
| 07/10/2026 17:42 | 90 | 159.35 |
| 07/10/2026 17:42 | 30 | 159.35 |
| 07/10/2026 17:42 | 12 | 159.40 |
| 07/10/2026 17:42 | 7 | 159.42 |
| 07/10/2026 17:42 | 2 | 159.49 |
| 07/10/2026 17:42 | 14 | 159.49 |
| 07/10/2026 17:42 | 6 | 159.62 |
| 07/10/2026 17:42 | 50 | 159.74 |
| 07/10/2026 17:42 | 10 | 159.73 |
| 07/10/2026 17:42 | 7 | 159.73 |
| 07/10/2026 17:42 | 1 | 159.73 |
| 07/10/2026 17:42 | 100 | 159.73 |
| 07/10/2026 17:42 | 6 | 159.69 |
| 07/10/2026 17:41 | 3 | 159.69 |
| 07/10/2026 17:41 | 100 | 159.66 |
| 07/10/2026 17:41 | 100 | 159.73 |
| 07/10/2026 17:41 | 33 | 159.71 |
| 07/10/2026 17:41 | 67 | 159.71 |
| 07/10/2026 17:41 | 10 | 159.71 |
| 07/10/2026 17:41 | 68 | 159.71 |
| 07/10/2026 17:41 | 32 | 159.71 |
| 07/10/2026 17:41 | 10 | 159.71 |
| 07/10/2026 17:41 | 24 | 159.71 |
| 07/10/2026 17:41 | 34 | 159.71 |
| 07/10/2026 17:41 | 7 | 159.69 |
| 07/10/2026 17:41 | 6 | 159.67 |
| 07/10/2026 17:41 | 10 | 159.67 |
| 07/10/2026 17:41 | 9 | 159.66 |
| 07/10/2026 17:41 | 18 | 159.66 |
| 07/10/2026 17:41 | 10 | 159.635 |
| 07/10/2026 17:41 | 10 | 159.635 |
| 07/10/2026 17:41 | 10 | 159.635 |
| 07/10/2026 17:41 | 10 | 159.635 |
| 07/10/2026 17:41 | 4 | 159.635 |
| 07/10/2026 17:41 | 3 | 159.53 |
| 07/10/2026 17:41 | 24 | 159.55 |
| 07/10/2026 17:41 | 76 | 159.55 |
| 07/10/2026 17:41 | 100 | 159.56 |
| 07/10/2026 17:41 | 100 | 159.56 |
| 07/10/2026 17:41 | 24 | 159.55 |
| 07/10/2026 17:41 | 100 | 159.56 |
| 07/10/2026 17:41 | 100 | 159.605 |
| 07/10/2026 17:41 | 100 | 159.605 |
| 07/10/2026 17:41 | 10 | 159.58 |
| 07/10/2026 17:41 | 18 | 159.58 |
| 07/10/2026 17:41 | 75 | 159.58 |
| 07/10/2026 17:41 | 7 | 159.58 |
| 07/10/2026 17:41 | 10 | 159.58 |
| 07/10/2026 17:41 | 13 | 159.58 |
| 07/10/2026 17:41 | 26 | 159.58 |
| 07/10/2026 17:41 | 100 | 159.58 |
| 07/10/2026 17:41 | 100 | 159.58 |
| 07/10/2026 17:41 | 75 | 159.48 |
| 07/10/2026 17:41 | 20 | 159.46 |
| 07/10/2026 17:41 | 16 | 159.52 |
| 07/10/2026 17:41 | 84 | 159.52 |
| 07/10/2026 17:41 | 100 | 159.53 |
| 07/10/2026 17:41 | 6 | 159.585 |
| 07/10/2026 17:40 | 60 | 159.66 |
| 07/10/2026 17:40 | 6 | 159.69 |
| 07/10/2026 17:40 | 19 | 159.69 |
| 07/10/2026 17:40 | 1 | 159.69 |
| 07/10/2026 17:40 | 12 | 159.66 |
| 07/10/2026 17:40 | 6 | 159.63 |
| 07/10/2026 17:40 | 100 | 159.63 |
| 07/10/2026 17:40 | 100 | 159.56 |
| 07/10/2026 17:40 | 17 | 159.56 |
| 07/10/2026 17:40 | 100 | 159.50 |
| 07/10/2026 17:40 | 4 | 159.50 |
| 07/10/2026 17:40 | 100 | 159.50 |
| 07/10/2026 17:40 | 1 | 159.50 |
| 07/10/2026 17:40 | 190 | 159.50 |
| 07/10/2026 17:40 | 100 | 159.49 |
| 07/10/2026 17:40 | 100 | 159.48 |
| 07/10/2026 17:40 | 100 | 159.395 |
| 07/10/2026 17:39 | 5 | 159.46 |
| 07/10/2026 17:39 | 4 | 159.42 |
| 07/10/2026 17:39 | 1 | 159.39 |
| 07/10/2026 17:39 | 10 | 159.33 |
| 07/10/2026 17:39 | 10 | 159.32 |
| 07/10/2026 17:39 | 14 | 159.31 |
| 07/10/2026 17:39 | 26 | 159.31 |
| 07/10/2026 17:39 | 100 | 159.31 |
| 07/10/2026 17:39 | 60 | 159.20 |
| 07/10/2026 17:39 | 150 | 159.21 |
| 07/10/2026 17:39 | 4 | 159.21 |
| 07/10/2026 17:39 | 67 | 159.20 |
| 07/10/2026 17:39 | 1 | 159.20 |
| 07/10/2026 17:39 | 100 | 159.20 |
| 07/10/2026 17:39 | 100 | 159.28 |
| 07/10/2026 17:39 | 62 | 159.30 |
| 07/10/2026 17:39 | 38 | 159.30 |
| 07/10/2026 17:39 | 1000 | 159.35 |
| 07/10/2026 17:39 | 300 | 159.35 |
| 07/10/2026 17:39 | 100 | 159.35 |
| 07/10/2026 17:39 | 200 | 159.35 |
| 07/10/2026 17:39 | 1 | 159.36 |
| 07/10/2026 17:39 | 1 | 159.38 |
| 07/10/2026 17:39 | 56 | 159.38 |
| 07/10/2026 17:39 | 57 | 159.39 |
| 07/10/2026 17:39 | 43 | 159.39 |
| 07/10/2026 17:39 | 57 | 159.40 |
| 07/10/2026 17:39 | 15 | 159.54 |
| 07/10/2026 17:39 | 75 | 159.54 |
| 07/10/2026 17:39 | 10 | 159.54 |
| 07/10/2026 17:38 | 100 | 159.51 |
| 07/10/2026 17:38 | 17 | 159.50 |
| 07/10/2026 17:38 | 10 | 159.50 |
| 07/10/2026 17:38 | 34 | 159.50 |
| 07/10/2026 17:38 | 86 | 159.42 |
| 07/10/2026 17:38 | 14 | 159.42 |
| 07/10/2026 17:38 | 88 | 159.42 |
| 07/10/2026 17:38 | 12 | 159.42 |
| 07/10/2026 17:38 | 2 | 159.42 |
| 07/10/2026 17:38 | 100 | 159.41 |
| 07/10/2026 17:38 | 10 | 159.43 |
| 07/10/2026 17:38 | 30 | 159.52 |
| 07/10/2026 17:38 | 1 | 159.52 |
| 07/10/2026 17:38 | 4 | 159.52 |
| 07/10/2026 17:38 | 36 | 159.55 |
| 07/10/2026 17:38 | 500 | 159.55 |
| 07/10/2026 17:38 | 16 | 159.55 |
| 07/10/2026 17:38 | 126 | 159.55 |
| 07/10/2026 17:38 | 58 | 159.55 |
| 07/10/2026 17:38 | 17 | 159.57 |
| 07/10/2026 17:38 | 51 | 159.59 |
| 07/10/2026 17:38 | 100 | 159.69 |
| 07/10/2026 17:38 | 100 | 159.69 |
| 07/10/2026 17:38 | 100 | 159.69 |
| 07/10/2026 17:38 | 25 | 159.70 |
| 07/10/2026 17:38 | 81 | 159.70 |
| 07/10/2026 17:38 | 19 | 159.70 |
| 07/10/2026 17:38 | 75 | 159.625 |
| 07/10/2026 17:38 | 99 | 159.68 |
| 07/10/2026 17:38 | 100 | 159.68 |
| 07/10/2026 17:38 | 101 | 159.68 |
| 07/10/2026 17:38 | 1 | 159.68 |
| 07/10/2026 17:38 | 100 | 159.68 |
| 07/10/2026 17:38 | 100 | 159.72 |
| 07/10/2026 17:38 | 86 | 159.75 |
| 07/10/2026 17:38 | 29 | 159.69 |
| 07/10/2026 17:38 | 100 | 159.69 |
| 07/10/2026 17:38 | 100 | 159.72 |
| 07/10/2026 17:38 | 100 | 159.72 |
| 07/10/2026 17:38 | 20 | 159.77 |
| 07/10/2026 17:38 | 11 | 159.76 |
| 07/10/2026 17:37 | 81 | 159.76 |
| 07/10/2026 17:37 | 75 | 159.75 |
| 07/10/2026 17:37 | 17 | 159.75 |
| 07/10/2026 17:37 | 4 | 159.75 |
| 07/10/2026 17:37 | 4 | 159.71 |
| 07/10/2026 17:37 | 71 | 159.66 |
| 07/10/2026 17:37 | 29 | 159.66 |
| 07/10/2026 17:37 | 100 | 159.66 |
| 07/10/2026 17:37 | 90 | 159.64 |
| 07/10/2026 17:37 | 10 | 159.61 |
| 07/10/2026 17:37 | 86 | 159.46 |
| 07/10/2026 17:36 | 34 | 159.59 |
| 07/10/2026 17:36 | 16 | 159.58 |
| 07/10/2026 17:36 | 34 | 159.58 |
| 07/10/2026 17:36 | 34 | 159.58 |
| 07/10/2026 17:36 | 36 | 159.59 |
| 07/10/2026 17:36 | 30 | 159.59 |
| 07/10/2026 17:36 | 17 | 159.59 |
| 07/10/2026 17:36 | 12 | 159.53 |
| 07/10/2026 17:36 | 76 | 159.52 |
| 07/10/2026 17:36 | 12 | 159.52 |
| 07/10/2026 17:36 | 52 | 159.51 |
| 07/10/2026 17:36 | 22 | 159.51 |
| 07/10/2026 17:36 | 12 | 159.52 |
| 07/10/2026 17:36 | 100 | 159.51 |
| 07/10/2026 17:36 | 2 | 159.58 |
| 07/10/2026 17:36 | 50 | 159.40 |
| 07/10/2026 17:36 | 30 | 159.40 |
| 07/10/2026 17:36 | 150 | 159.42 |
| 07/10/2026 17:36 | 100 | 159.50 |
| 07/10/2026 17:36 | 45 | 159.50 |
| 07/10/2026 17:36 | 955 | 159.50 |
| 07/10/2026 17:36 | 100 | 159.60 |
| 07/10/2026 17:36 | 9 | 159.66 |
| 07/10/2026 17:36 | 100 | 159.52 |
| 07/10/2026 17:36 | 100 | 159.52 |
| 07/10/2026 17:36 | 47 | 159.51 |
| 07/10/2026 17:36 | 153 | 159.51 |
| 07/10/2026 17:36 | 100 | 159.51 |
| 07/10/2026 17:36 | 44 | 159.51 |
| 07/10/2026 17:36 | 100 | 159.46 |
| 07/10/2026 17:36 | 100 | 159.43 |
| 07/10/2026 17:36 | 144 | 159.47 |
| 07/10/2026 17:36 | 55 | 159.45 |
| 07/10/2026 17:36 | 20 | 159.45 |
| 07/10/2026 17:36 | 25 | 159.45 |
| 07/10/2026 17:36 | 6 | 159.49 |
| 07/10/2026 17:36 | 9 | 159.49 |
| 07/10/2026 17:36 | 100 | 159.50 |
| 07/10/2026 17:36 | 100 | 159.50 |
| 07/10/2026 17:36 | 100 | 159.50 |
| 07/10/2026 17:36 | 100 | 159.50 |
| 07/10/2026 17:36 | 250 | 159.50 |
| 07/10/2026 17:36 | 200 | 159.50 |
| 07/10/2026 17:36 | 110 | 159.50 |
| 07/10/2026 17:35 | 77 | 159.61 |
| 07/10/2026 17:35 | 100 | 159.68 |
| 07/10/2026 17:35 | 100 | 159.68 |
| 07/10/2026 17:35 | 67 | 159.67 |
| 07/10/2026 17:35 | 4 | 159.67 |
| 07/10/2026 17:35 | 29 | 159.67 |
| 07/10/2026 17:35 | 60 | 159.67 |
| 07/10/2026 17:35 | 20 | 159.67 |
| 07/10/2026 17:35 | 14 | 159.67 |
| 07/10/2026 17:35 | 10 | 159.67 |
| 07/10/2026 17:35 | 100 | 159.66 |
| 07/10/2026 17:35 | 10 | 159.64 |
| 07/10/2026 17:35 | 30 | 159.64 |
| 07/10/2026 17:35 | 17 | 159.64 |
| 07/10/2026 17:35 | 76 | 159.64 |
| 07/10/2026 17:35 | 24 | 159.64 |
| 07/10/2026 17:35 | 10 | 159.585 |
| 07/10/2026 17:35 | 70 | 159.67 |
| 07/10/2026 17:35 | 6 | 159.68 |
| 07/10/2026 17:35 | 200 | 159.69 |
| 07/10/2026 17:35 | 10 | 159.92 |
| 07/10/2026 17:35 | 90 | 159.92 |
| 07/10/2026 17:35 | 100 | 159.92 |
| 07/10/2026 17:35 | 500 | 159.92 |
| 07/10/2026 17:35 | 10 | 159.93 |
| 07/10/2026 17:35 | 110 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 75 | 159.96 |
| 07/10/2026 17:35 | 25 | 159.96 |
| 07/10/2026 17:35 | 75 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 40 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 40 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 50 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 40 | 159.96 |
| 07/10/2026 17:35 | 64 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 40 | 159.96 |
| 07/10/2026 17:35 | 60 | 159.96 |
| 07/10/2026 17:35 | 100 | 159.96 |
| 07/10/2026 17:35 | 40 | 159.97 |
| 07/10/2026 17:35 | 48 | 160.00 |
| 07/10/2026 17:35 | 99 | 160.00 |
| 07/10/2026 17:35 | 1 | 160.00 |
| 07/10/2026 17:35 | 100 | 160.00 |
| 07/10/2026 17:35 | 100 | 160.00 |
| 07/10/2026 17:35 | 262 | 160.00 |
| 07/10/2026 17:35 | 100 | 160.00 |
| 07/10/2026 17:35 | 286 | 160.00 |
| 07/10/2026 17:35 | 99 | 160.00 |
| 07/10/2026 17:35 | 1 | 160.00 |
| 07/10/2026 17:35 | 100 | 160.00 |
| 07/10/2026 17:35 | 100 | 160.00 |
| 07/10/2026 17:35 | 184 | 160.00 |
| 07/10/2026 17:35 | 1 | 160.00 |
| 07/10/2026 17:35 | 2 | 160.00 |
| 07/10/2026 17:35 | 20 | 160.01 |
| 07/10/2026 17:35 | 5 | 160.01 |
| 07/10/2026 17:35 | 15 | 160.01 |
| 07/10/2026 17:35 | 75 | 160.05 |
| 07/10/2026 17:35 | 75 | 160.07 |
| 07/10/2026 17:35 | 33 | 160.09 |
| 07/10/2026 17:35 | 7 | 160.15 |
| 07/10/2026 17:35 | 7 | 160.11 |
| 07/10/2026 17:35 | 32 | 160.11 |
| 07/10/2026 17:35 | 100 | 160.11 |
| 07/10/2026 17:35 | 32 | 160.09 |
| 07/10/2026 17:35 | 3 | 160.09 |
| 07/10/2026 17:35 | 68 | 160.09 |
| 07/10/2026 17:35 | 76 | 160.08 |
| 07/10/2026 17:35 | 76 | 160.085 |
| 07/10/2026 17:35 | 68 | 160.09 |
| 07/10/2026 17:35 | 24 | 160.085 |
| 07/10/2026 17:35 | 32 | 160.11 |
| 07/10/2026 17:35 | 25 | 160.11 |
| 07/10/2026 17:35 | 11 | 160.11 |
| 07/10/2026 17:35 | 32 | 160.11 |
| 07/10/2026 17:35 | 100 | 160.09 |
| 07/10/2026 17:35 | 68 | 160.11 |
| 07/10/2026 17:35 | 100 | 160.10 |
| 07/10/2026 17:35 | 100 | 160.07 |
| 07/10/2026 17:35 | 38 | 160.07 |
| 07/10/2026 17:35 | 1 | 160.07 |
| 07/10/2026 17:35 | 1274 | 160.07 |
| 07/10/2026 17:35 | 100 | 160.07 |
| 07/10/2026 17:35 | 581 | 160.07 |
| 07/10/2026 17:35 | 29 | 160.07 |
| 07/10/2026 17:35 | 71 | 160.07 |
| 07/10/2026 17:35 | 99 | 160.07 |
| 07/10/2026 17:35 | 1 | 160.07 |
| 07/10/2026 17:35 | 70 | 160.07 |
| 07/10/2026 17:35 | 29 | 160.07 |
| 07/10/2026 17:35 | 10 | 160.07 |
| 07/10/2026 17:35 | 220 | 160.07 |
| 07/10/2026 17:35 | 169 | 160.07 |
| 07/10/2026 17:35 | 220 | 160.07 |
| 07/10/2026 17:35 | 89 | 160.07 |
| 07/10/2026 17:35 | 100 | 160.07 |
| 07/10/2026 17:35 | 120 | 160.07 |
| 07/10/2026 17:35 | 100 | 160.07 |
| 07/10/2026 17:35 | 24 | 160.19 |
| 07/10/2026 17:35 | 82 | 160.31 |
| 07/10/2026 17:35 | 77 | 160.31 |
| 07/10/2026 17:34 | 10 | 160.25 |
| 07/10/2026 17:34 | 10 | 160.25 |
| 07/10/2026 17:34 | 1 | 160.31 |
| 07/10/2026 17:34 | 100 | 160.25 |
| 07/10/2026 17:34 | 10 | 160.245 |
| 07/10/2026 17:34 | 30 | 160.245 |
| 07/10/2026 17:34 | 10 | 160.30 |
| 07/10/2026 17:34 | 16 | 160.28 |
| 07/10/2026 17:34 | 73 | 160.28 |
| 07/10/2026 17:34 | 27 | 160.28 |
| 07/10/2026 17:34 | 1 | 160.27 |
| 07/10/2026 17:34 | 10 | 160.175 |
| 07/10/2026 17:34 | 10 | 160.175 |
| 07/10/2026 17:34 | 100 | 160.18 |
| 07/10/2026 17:34 | 94 | 160.18 |
| 07/10/2026 17:34 | 6 | 160.18 |
| 07/10/2026 17:34 | 14 | 160.23 |
| 07/10/2026 17:34 | 6 | 160.23 |
| 07/10/2026 17:34 | 21 | 160.22 |
| 07/10/2026 17:34 | 6 | 160.22 |
| 07/10/2026 17:34 | 100 | 160.22 |
| 07/10/2026 17:34 | 49 | 160.22 |
| 07/10/2026 17:34 | 31 | 160.18 |
| 07/10/2026 17:34 | 31 | 160.18 |
| 07/10/2026 17:34 | 23 | 160.22 |
| 07/10/2026 17:34 | 28 | 160.22 |
| 07/10/2026 17:34 | 60 | 160.11 |
| 07/10/2026 17:34 | 75 | 160.12 |
| 07/10/2026 17:34 | 40 | 160.20 |
| 07/10/2026 17:34 | 7 | 160.18 |
| 07/10/2026 17:34 | 4 | 160.18 |
| 07/10/2026 17:34 | 38 | 160.14 |
| 07/10/2026 17:34 | 1 | 160.14 |
| 07/10/2026 17:34 | 1 | 160.14 |
| 07/10/2026 17:34 | 26 | 160.12 |
| 07/10/2026 17:34 | 19 | 160.12 |
| 07/10/2026 17:34 | 4 | 160.12 |
| 07/10/2026 17:34 | 100 | 160.11 |
| 07/10/2026 17:34 | 1 | 160.08 |
| 07/10/2026 17:34 | 144 | 160.12 |
| 07/10/2026 17:34 | 150 | 160.11 |
| 07/10/2026 17:34 | 1 | 160.11 |
| 07/10/2026 17:34 | 125 | 160.11 |
| 07/10/2026 17:34 | 10 | 160.02 |
| 07/10/2026 17:34 | 30 | 160.02 |
| 07/10/2026 17:34 | 10 | 160.02 |
| 07/10/2026 17:34 | 10 | 160.02 |
| 07/10/2026 17:33 | 10 | 160.06 |
| 07/10/2026 17:33 | 150 | 160.07 |
| 07/10/2026 17:33 | 4 | 160.07 |
| 07/10/2026 17:33 | 16 | 160.07 |
| 07/10/2026 17:33 | 20 | 160.09 |
| 07/10/2026 17:33 | 11 | 160.09 |
| 07/10/2026 17:33 | 15 | 160.09 |
| 07/10/2026 17:33 | 1 | 160.09 |
| 07/10/2026 17:33 | 24 | 160.03 |
| 07/10/2026 17:33 | 20 | 160.02 |
| 07/10/2026 17:33 | 2 | 159.99 |
| 07/10/2026 17:33 | 98 | 160.04 |
| 07/10/2026 17:33 | 2 | 160.04 |
| 07/10/2026 17:33 | 46 | 160.04 |
| 07/10/2026 17:33 | 115 | 160.04 |
| 07/10/2026 17:33 | 10 | 160.09 |
| 07/10/2026 17:33 | 7 | 160.10 |
| 07/10/2026 17:33 | 23 | 160.09 |
| 07/10/2026 17:33 | 1 | 160.09 |
| 07/10/2026 17:33 | 3 | 160.09 |
| 07/10/2026 17:33 | 8 | 160.09 |
| 07/10/2026 17:33 | 12 | 160.09 |
| 07/10/2026 17:33 | 12 | 160.10 |
| 07/10/2026 17:33 | 75 | 160.10 |
| 07/10/2026 17:33 | 13 | 160.10 |
| 07/10/2026 17:33 | 20 | 160.10 |
| 07/10/2026 17:33 | 33 | 160.07 |
| 07/10/2026 17:33 | 1 | 160.06 |
| 07/10/2026 17:33 | 20 | 160.05 |
| 07/10/2026 17:33 | 300 | 160.05 |
| 07/10/2026 17:33 | 34 | 160.03 |
| 07/10/2026 17:33 | 4 | 160.01 |
| 07/10/2026 17:33 | 100 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.02 |
| 07/10/2026 17:32 | 5 | 160.13 |
| 07/10/2026 17:32 | 10 | 160.11 |
| 07/10/2026 17:32 | 100 | 160.10 |
| 07/10/2026 17:32 | 40 | 160.10 |
| 07/10/2026 17:32 | 7 | 160.05 |
| 07/10/2026 17:32 | 43 | 160.05 |
| 07/10/2026 17:32 | 7 | 160.05 |
| 07/10/2026 17:32 | 30 | 160.05 |
| 07/10/2026 17:32 | 59 | 160.05 |
| 07/10/2026 17:32 | 17 | 160.05 |
| 07/10/2026 17:32 | 4 | 160.05 |
| 07/10/2026 17:32 | 100 | 160.05 |
| 07/10/2026 17:32 | 76 | 160.04 |
| 07/10/2026 17:32 | 24 | 160.04 |
| 07/10/2026 17:32 | 100 | 160.02 |
| 07/10/2026 17:32 | 20 | 160.02 |
| 07/10/2026 17:32 | 100 | 160.02 |
| 07/10/2026 17:32 | 100 | 160.04 |
| 07/10/2026 17:32 | 100 | 160.04 |
| 07/10/2026 17:32 | 10 | 160.00 |
| 07/10/2026 17:32 | 16 | 160.00 |
| 07/10/2026 17:32 | 100 | 160.00 |
| 07/10/2026 17:32 | 150 | 159.97 |
| 07/10/2026 17:32 | 100 | 159.87 |
| 07/10/2026 17:32 | 1 | 159.85 |
| 07/10/2026 17:32 | 10 | 159.93 |
| 07/10/2026 17:32 | 10 | 159.88 |
| 07/10/2026 17:32 | 9 | 159.80 |
| 07/10/2026 17:32 | 26 | 159.80 |
| 07/10/2026 17:32 | 20 | 159.80 |
| 07/10/2026 17:32 | 26 | 159.80 |
| 07/10/2026 17:32 | 12 | 159.89 |
| 07/10/2026 17:32 | 100 | 159.90 |
| 07/10/2026 17:32 | 100 | 159.90 |
| 07/10/2026 17:32 | 15 | 159.97 |
| 07/10/2026 17:32 | 5 | 159.97 |
| 07/10/2026 17:32 | 1 | 159.94 |
| 07/10/2026 17:32 | 13 | 159.91 |
| 07/10/2026 17:32 | 7 | 159.88 |
| 07/10/2026 17:32 | 13 | 159.88 |
| 07/10/2026 17:31 | 4 | 159.82 |
| 07/10/2026 17:31 | 11 | 159.82 |
| 07/10/2026 17:31 | 4 | 159.82 |
| 07/10/2026 17:31 | 100 | 159.82 |
| 07/10/2026 17:31 | 9 | 159.76 |
| 07/10/2026 17:31 | 100 | 159.76 |
| 07/10/2026 17:31 | 28 | 159.73 |
| 07/10/2026 17:31 | 2 | 159.73 |
| 07/10/2026 17:31 | 1 | 159.74 |
| 07/10/2026 17:31 | 93 | 159.775 |
| 07/10/2026 17:31 | 1 | 159.86 |
| 07/10/2026 17:31 | 26 | 159.86 |
| 07/10/2026 17:31 | 100 | 159.86 |
| 07/10/2026 17:31 | 32 | 159.86 |
| 07/10/2026 17:31 | 4 | 159.86 |
| 07/10/2026 17:31 | 64 | 159.86 |
| 07/10/2026 17:31 | 100 | 159.88 |
| 07/10/2026 17:31 | 11 | 159.86 |
| 07/10/2026 17:31 | 24 | 159.86 |
| 07/10/2026 17:31 | 92 | 159.86 |
| 07/10/2026 17:31 | 8 | 159.86 |
| 07/10/2026 17:31 | 100 | 159.85 |
| 07/10/2026 17:31 | 100 | 159.80 |
| 07/10/2026 17:31 | 42 | 159.82 |
| 07/10/2026 17:31 | 100 | 159.78 |
| 07/10/2026 17:31 | 25 | 159.79 |
| 07/10/2026 17:31 | 5 | 159.79 |
| 07/10/2026 17:31 | 200 | 159.80 |
| 07/10/2026 17:31 | 10 | 159.80 |
| 07/10/2026 17:31 | 100 | 159.81 |
| 07/10/2026 17:31 | 100 | 159.85 |
| 07/10/2026 17:31 | 100 | 159.86 |
| 07/10/2026 17:31 | 20 | 159.95 |
| 07/10/2026 17:31 | 10 | 159.95 |
| 07/10/2026 17:31 | 20 | 160.03 |
| 07/10/2026 17:31 | 2 | 160.00 |
| 07/10/2026 17:31 | 324 | 160.00 |
| 07/10/2026 17:31 | 2 | 160.00 |
| 07/10/2026 17:31 | 1 | 160.00 |
| 07/10/2026 17:31 | 8 | 160.03 |
| 07/10/2026 17:31 | 22 | 160.06 |
| 07/10/2026 17:31 | 31 | 160.07 |
| 07/10/2026 17:31 | 41 | 160.07 |
| 07/10/2026 17:31 | 100 | 160.07 |
| 07/10/2026 17:31 | 100 | 160.08 |
| 07/10/2026 17:30 | 1 | 160.08 |
| 07/10/2026 17:30 | 470 | 160.20 |
| 07/10/2026 17:30 | 60 | 160.25 |
| 07/10/2026 17:30 | 26 | 160.25 |
| 07/10/2026 17:30 | 13 | 160.32 |
| 07/10/2026 17:30 | 44 | 160.25 |
| 07/10/2026 17:30 | 1 | 160.25 |
| 07/10/2026 17:30 | 3 | 160.25 |
| 07/10/2026 17:30 | 10 | 160.25 |
| 07/10/2026 17:30 | 16 | 160.25 |
| 07/10/2026 17:30 | 13 | 160.26 |
| 07/10/2026 17:30 | 87 | 160.26 |
| 07/10/2026 17:30 | 20 | 160.32 |
| 07/10/2026 17:30 | 20 | 160.33 |
| 07/10/2026 17:30 | 40 | 160.33 |
| 07/10/2026 17:30 | 60 | 160.33 |
| 07/10/2026 17:30 | 40 | 160.34 |
| 07/10/2026 17:30 | 25 | 160.34 |
| 07/10/2026 17:30 | 40 | 160.34 |
| 07/10/2026 17:30 | 25 | 160.38 |
| 07/10/2026 17:30 | 75 | 160.38 |
| 07/10/2026 17:30 | 20 | 160.41 |
| 07/10/2026 17:29 | 30 | 160.47 |
| 07/10/2026 17:29 | 41 | 160.41 |
| 07/10/2026 17:29 | 100 | 160.43 |
| 07/10/2026 17:29 | 34 | 160.43 |
| 07/10/2026 17:29 | 27 | 160.42 |
| 07/10/2026 17:29 | 32 | 160.42 |
| 07/10/2026 17:29 | 34 | 160.42 |
| 07/10/2026 17:29 | 34 | 160.42 |
| 07/10/2026 17:29 | 59 | 160.43 |
| 07/10/2026 17:29 | 107 | 160.43 |
| 07/10/2026 17:29 | 93 | 160.42 |
| 07/10/2026 17:29 | 100 | 160.40 |
| 07/10/2026 17:29 | 100 | 160.40 |
| 07/10/2026 17:29 | 96 | 160.40 |
| 07/10/2026 17:29 | 7 | 160.42 |
| 07/10/2026 17:29 | 7 | 160.42 |
| 07/10/2026 17:29 | 93 | 160.42 |
| 07/10/2026 17:29 | 7 | 160.42 |
| 07/10/2026 17:29 | 100 | 160.41 |
| 07/10/2026 17:29 | 27 | 160.40 |
| 07/10/2026 17:29 | 4 | 160.24 |
| 07/10/2026 17:29 | 100 | 160.24 |
| 07/10/2026 17:29 | 100 | 160.25 |
| 07/10/2026 17:29 | 125 | 160.25 |
| 07/10/2026 17:29 | 150 | 160.27 |
| 07/10/2026 17:29 | 100 | 160.28 |
| 07/10/2026 17:29 | 100 | 160.29 |
| 07/10/2026 17:29 | 100 | 160.30 |
| 07/10/2026 17:29 | 100 | 160.30 |
| 07/10/2026 17:29 | 100 | 160.31 |
| 07/10/2026 17:29 | 14 | 160.30 |
| 07/10/2026 17:29 | 2 | 160.28 |
| 07/10/2026 17:29 | 12 | 160.32 |
| 07/10/2026 17:29 | 75 | 160.32 |
| 07/10/2026 17:29 | 13 | 160.32 |
| 07/10/2026 17:29 | 23 | 160.29 |
| 07/10/2026 17:29 | 13 | 160.29 |
| 07/10/2026 17:29 | 100 | 160.29 |
| 07/10/2026 17:29 | 20 | 160.20 |
| 07/10/2026 17:29 | 100 | 160.19 |
| 07/10/2026 17:29 | 75 | 160.19 |
| 07/10/2026 17:29 | 100 | 160.29 |
| 07/10/2026 17:29 | 20 | 160.28 |
| 07/10/2026 17:29 | 18 | 160.28 |
| 07/10/2026 17:29 | 61 | 160.28 |
| 07/10/2026 17:28 | 4 | 160.25 |
| 07/10/2026 17:28 | 18 | 160.25 |
| 07/10/2026 17:28 | 100 | 160.24 |
| 07/10/2026 17:28 | 6 | 160.23 |
| 07/10/2026 17:28 | 6 | 160.23 |
| 07/10/2026 17:28 | 100 | 160.23 |
| 07/10/2026 17:28 | 1 | 160.23 |
| 07/10/2026 17:28 | 2 | 160.21 |
| 07/10/2026 17:28 | 68 | 160.23 |
| 07/10/2026 17:28 | 42 | 160.23 |
| 07/10/2026 17:28 | 20 | 160.25 |
| 07/10/2026 17:28 | 6 | 160.24 |
| 07/10/2026 17:28 | 75 | 160.20 |
| 07/10/2026 17:28 | 75 | 160.20 |
| 07/10/2026 17:28 | 8 | 160.29 |
| 07/10/2026 17:28 | 7 | 160.205 |
| 07/10/2026 17:28 | 1 | 160.22 |
| 07/10/2026 17:28 | 27 | 160.16 |
| 07/10/2026 17:28 | 38 | 160.14 |
| 07/10/2026 17:28 | 38 | 160.14 |
| 07/10/2026 17:28 | 38 | 160.14 |
| 07/10/2026 17:28 | 20 | 160.14 |
| 07/10/2026 17:28 | 80 | 160.14 |
| 07/10/2026 17:28 | 91 | 160.14 |
| 07/10/2026 17:28 | 9 | 160.14 |
| 07/10/2026 17:28 | 80 | 160.14 |
| 07/10/2026 17:28 | 59 | 160.14 |
| 07/10/2026 17:28 | 111 | 160.14 |
| 07/10/2026 17:28 | 11 | 160.15 |
| 07/10/2026 17:28 | 100 | 160.16 |
| 07/10/2026 17:28 | 23 | 160.17 |
| 07/10/2026 17:28 | 320 | 160.18 |
| 07/10/2026 17:28 | 1 | 160.22 |
| 07/10/2026 17:28 | 99 | 160.22 |
| 07/10/2026 17:28 | 1 | 160.25 |
| 07/10/2026 17:28 | 47 | 160.31 |
| 07/10/2026 17:28 | 20 | 160.32 |
| 07/10/2026 17:27 | 49 | 160.39 |
| 07/10/2026 17:27 | 16 | 160.32 |
| 07/10/2026 17:27 | 20 | 160.32 |
| 07/10/2026 17:27 | 40 | 160.32 |
| 07/10/2026 17:27 | 100 | 160.36 |
| 07/10/2026 17:27 | 7 | 160.29 |
| 07/10/2026 17:27 | 50 | 160.41 |
| 07/10/2026 17:27 | 4 | 160.37 |
| 07/10/2026 17:27 | 19 | 160.32 |
| 07/10/2026 17:27 | 100 | 160.33 |
| 07/10/2026 17:27 | 9 | 160.36 |
| 07/10/2026 17:27 | 70 | 160.325 |
| 07/10/2026 17:27 | 30 | 160.325 |
| 07/10/2026 17:27 | 27 | 160.35 |
| 07/10/2026 17:27 | 100 | 160.35 |
| 07/10/2026 17:27 | 75 | 160.34 |
| 07/10/2026 17:27 | 69 | 160.245 |
| 07/10/2026 17:27 | 100 | 160.25 |
| 07/10/2026 17:27 | 2 | 160.245 |
| 07/10/2026 17:27 | 30 | 160.215 |
| 07/10/2026 17:27 | 12 | 160.25 |
| 07/10/2026 17:27 | 26 | 160.25 |
| 07/10/2026 17:27 | 100 | 160.24 |
| 07/10/2026 17:27 | 20 | 160.18 |
| 07/10/2026 17:27 | 40 | 160.18 |
| 07/10/2026 17:27 | 1 | 160.18 |
| 07/10/2026 17:27 | 100 | 160.20 |
| 07/10/2026 17:26 | 10 | 160.27 |
| 07/10/2026 17:26 | 100 | 160.215 |
| 07/10/2026 17:26 | 2 | 160.225 |
| 07/10/2026 17:26 | 1 | 160.15 |
| 07/10/2026 17:26 | 15 | 160.15 |
| 07/10/2026 17:26 | 10 | 160.16 |
| 07/10/2026 17:26 | 100 | 160.29 |
| 07/10/2026 17:26 | 53 | 160.35 |
| 07/10/2026 17:26 | 6 | 160.37 |
| 07/10/2026 17:26 | 20 | 160.44 |
| 07/10/2026 17:26 | 1 | 160.37 |
| 07/10/2026 17:26 | 40 | 160.46 |
| 07/10/2026 17:25 | 30 | 160.38 |
| 07/10/2026 17:25 | 5 | 160.39 |
| 07/10/2026 17:25 | 10 | 160.40 |
| 07/10/2026 17:25 | 100 | 160.40 |
| 07/10/2026 17:25 | 70 | 160.40 |
| 07/10/2026 17:25 | 15 | 160.40 |
| 07/10/2026 17:25 | 100 | 160.50 |
| 07/10/2026 17:25 | 50 | 160.50 |
| 07/10/2026 17:25 | 1 | 160.51 |
| 07/10/2026 17:25 | 4 | 160.61 |
| 07/10/2026 17:25 | 8 | 160.52 |
| 07/10/2026 17:25 | 119 | 160.52 |
| 07/10/2026 17:25 | 5 | 160.54 |
| 07/10/2026 17:25 | 1 | 160.54 |
| 07/10/2026 17:25 | 70 | 160.58 |
| 07/10/2026 17:25 | 98 | 160.59 |
| 07/10/2026 17:25 | 2 | 160.59 |
| 07/10/2026 17:25 | 24 | 160.59 |
| 07/10/2026 17:25 | 100 | 160.59 |
| 07/10/2026 17:25 | 40 | 160.60 |
| 07/10/2026 17:25 | 28 | 160.60 |
| 07/10/2026 17:25 | 72 | 160.64 |
| 07/10/2026 17:25 | 35 | 160.64 |
| 07/10/2026 17:25 | 65 | 160.64 |
| 07/10/2026 17:25 | 10 | 160.64 |
| 07/10/2026 17:25 | 35 | 160.68 |
| 07/10/2026 17:25 | 3 | 160.63 |
| 07/10/2026 17:25 | 3 | 160.63 |
| 07/10/2026 17:25 | 1 | 160.65 |
| 07/10/2026 17:25 | 200 | 160.56 |
| 07/10/2026 17:25 | 1 | 160.55 |
| 07/10/2026 17:25 | 100 | 160.48 |
| 07/10/2026 17:25 | 100 | 160.42 |
| 07/10/2026 17:24 | 15 | 160.33 |
| 07/10/2026 17:24 | 5 | 160.33 |
| 07/10/2026 17:24 | 10 | 160.33 |
| 07/10/2026 17:24 | 40 | 160.32 |
| 07/10/2026 17:24 | 30 | 160.32 |
| 07/10/2026 17:24 | 30 | 160.32 |
| 07/10/2026 17:24 | 5 | 160.32 |
| 07/10/2026 17:24 | 300 | 160.32 |
| 07/10/2026 17:24 | 1 | 160.27 |
| 07/10/2026 17:24 | 100 | 160.27 |
| 07/10/2026 17:24 | 5 | 160.24 |
| 07/10/2026 17:24 | 1 | 160.24 |
| 07/10/2026 17:24 | 45 | 160.24 |
| 07/10/2026 17:24 | 349 | 160.24 |
| 07/10/2026 17:24 | 200 | 160.24 |
| 07/10/2026 17:24 | 150 | 160.22 |
| 07/10/2026 17:24 | 100 | 160.20 |
| 07/10/2026 17:24 | 99 | 160.20 |
| 07/10/2026 17:24 | 1 | 160.20 |
| 07/10/2026 17:24 | 100 | 160.19 |
| 07/10/2026 17:24 | 24 | 160.16 |
| 07/10/2026 17:24 | 1 | 160.13 |
| 07/10/2026 17:24 | 100 | 160.12 |
| 07/10/2026 17:24 | 1 | 160.08 |
| 07/10/2026 17:24 | 5 | 160.03 |
| 07/10/2026 17:24 | 26 | 160.04 |
| 07/10/2026 17:24 | 37 | 160.10 |
| 07/10/2026 17:24 | 12 | 160.04 |
| 07/10/2026 17:24 | 75 | 160.12 |
| 07/10/2026 17:24 | 98 | 160.08 |
| 07/10/2026 17:24 | 2 | 160.08 |
| 07/10/2026 17:24 | 9 | 160.06 |
| 07/10/2026 17:24 | 73 | 160.03 |
| 07/10/2026 17:24 | 100 | 160.03 |
| 07/10/2026 17:24 | 17 | 160.03 |
| 07/10/2026 17:24 | 100 | 160.06 |
| 07/10/2026 17:23 | 23 | 160.01 |
| 07/10/2026 17:23 | 6 | 160.01 |
| 07/10/2026 17:23 | 8 | 160.02 |
| 07/10/2026 17:23 | 35 | 160.02 |
| 07/10/2026 17:23 | 26 | 160.02 |
| 07/10/2026 17:23 | 3 | 160.00 |
| 07/10/2026 17:23 | 29 | 160.02 |
| 07/10/2026 17:23 | 3 | 159.97 |
| 07/10/2026 17:23 | 2 | 160.02 |
| 07/10/2026 17:23 | 2 | 160.00 |
| 07/10/2026 17:23 | 50 | 160.00 |
| 07/10/2026 17:23 | 50 | 160.00 |
| 07/10/2026 17:23 | 41 | 159.97 |
| 07/10/2026 17:23 | 25 | 159.96 |
| 07/10/2026 17:23 | 100 | 159.95 |
| 07/10/2026 17:23 | 12 | 159.95 |
| 07/10/2026 17:23 | 112 | 159.93 |
| 07/10/2026 17:23 | 1 | 159.94 |
| 07/10/2026 17:23 | 10 | 159.92 |
| 07/10/2026 17:23 | 90 | 159.92 |
| 07/10/2026 17:23 | 1 | 159.89 |
| 07/10/2026 17:23 | 9 | 159.89 |
| 07/10/2026 17:23 | 98 | 159.87 |
| 07/10/2026 17:23 | 6 | 159.87 |
| 07/10/2026 17:23 | 36 | 159.87 |
| 07/10/2026 17:23 | 64 | 159.87 |
| 07/10/2026 17:23 | 56 | 159.85 |
| 07/10/2026 17:23 | 45 | 159.80 |
| 07/10/2026 17:23 | 26 | 159.86 |
| 07/10/2026 17:23 | 100 | 159.83 |
| 07/10/2026 17:23 | 100 | 159.82 |
| 07/10/2026 17:23 | 5 | 159.81 |
| 07/10/2026 17:23 | 4 | 159.81 |
| 07/10/2026 17:23 | 90 | 159.81 |
| 07/10/2026 17:23 | 10 | 159.81 |
| 07/10/2026 17:23 | 100 | 159.78 |
| 07/10/2026 17:23 | 45 | 159.77 |
| 07/10/2026 17:23 | 200 | 159.77 |
| 07/10/2026 17:23 | 100 | 159.77 |
| 07/10/2026 17:22 | 13 | 159.77 |
| 07/10/2026 17:22 | 13 | 159.75 |
| 07/10/2026 17:22 | 39 | 159.74 |
| 07/10/2026 17:22 | 2 | 159.70 |
| 07/10/2026 17:22 | 39 | 159.72 |
| 07/10/2026 17:22 | 30 | 159.76 |
| 07/10/2026 17:22 | 20 | 159.74 |
| 07/10/2026 17:22 | 1 | 159.74 |
| 07/10/2026 17:22 | 1 | 159.74 |
| 07/10/2026 17:22 | 1 | 159.64 |
| 07/10/2026 17:22 | 1 | 159.64 |
| 07/10/2026 17:22 | 98 | 159.64 |
| 07/10/2026 17:22 | 2 | 159.64 |
| 07/10/2026 17:22 | 1 | 159.70 |
| 07/10/2026 17:22 | 1 | 159.69 |
| 07/10/2026 17:22 | 19 | 159.60 |
| 07/10/2026 17:22 | 10 | 159.60 |
| 07/10/2026 17:22 | 1 | 159.595 |
| 07/10/2026 17:22 | 2 | 159.535 |
| 07/10/2026 17:22 | 8 | 159.49 |
| 07/10/2026 17:22 | 80 | 159.49 |
| 07/10/2026 17:22 | 36 | 159.49 |
| 07/10/2026 17:22 | 4 | 159.49 |
| 07/10/2026 17:22 | 3 | 159.50 |
| 07/10/2026 17:22 | 7 | 159.61 |
| 07/10/2026 17:22 | 5 | 159.55 |
| 07/10/2026 17:22 | 24 | 159.56 |
| 07/10/2026 17:22 | 21 | 159.70 |
| 07/10/2026 17:21 | 11 | 159.70 |
| 07/10/2026 17:21 | 40 | 159.73 |
| 07/10/2026 17:21 | 31 | 159.83 |
| 07/10/2026 17:21 | 131 | 159.81 |
| 07/10/2026 17:21 | 1 | 159.81 |
| 07/10/2026 17:21 | 13 | 159.85 |
| 07/10/2026 17:21 | 100 | 159.85 |
| 07/10/2026 17:21 | 100 | 159.85 |
| 07/10/2026 17:21 | 22 | 159.91 |
| 07/10/2026 17:21 | 28 | 159.91 |
| 07/10/2026 17:21 | 100 | 159.90 |
| 07/10/2026 17:20 | 1 | 159.90 |
| 07/10/2026 17:20 | 87 | 159.90 |
| 07/10/2026 17:20 | 10 | 159.88 |
| 07/10/2026 17:20 | 60 | 159.87 |
| 07/10/2026 17:20 | 20 | 159.84 |
| 07/10/2026 17:20 | 4 | 159.84 |
| 07/10/2026 17:20 | 3 | 159.83 |
| 07/10/2026 17:20 | 21 | 159.83 |
| 07/10/2026 17:20 | 10 | 159.83 |
| 07/10/2026 17:20 | 21 | 159.79 |
| 07/10/2026 17:20 | 18 | 159.72 |
| 07/10/2026 17:20 | 10 | 159.70 |
| 07/10/2026 17:20 | 1 | 159.70 |
| 07/10/2026 17:20 | 74 | 159.63 |
| 07/10/2026 17:20 | 26 | 159.63 |
| 07/10/2026 17:20 | 5 | 159.595 |
| 07/10/2026 17:20 | 30 | 159.50 |
| 07/10/2026 17:20 | 25 | 159.53 |
| 07/10/2026 17:20 | 100 | 159.54 |
| 07/10/2026 17:20 | 10 | 159.61 |
| 07/10/2026 17:19 | 11 | 159.60 |
| 07/10/2026 17:19 | 8 | 159.60 |
| 07/10/2026 17:19 | 17 | 159.60 |
| 07/10/2026 17:19 | 8 | 159.58 |
| 07/10/2026 17:19 | 19 | 159.57 |
| 07/10/2026 17:19 | 1 | 159.56 |
| 07/10/2026 17:19 | 1 | 159.53 |
| 07/10/2026 17:19 | 14 | 159.53 |
| 07/10/2026 17:19 | 11 | 159.53 |
| 07/10/2026 17:19 | 15 | 159.53 |
| 07/10/2026 17:19 | 2 | 159.53 |
| 07/10/2026 17:19 | 27 | 159.53 |
| 07/10/2026 17:19 | 2 | 159.44 |
| 07/10/2026 17:19 | 75 | 159.40 |
| 07/10/2026 17:19 | 29 | 159.35 |
| 07/10/2026 17:19 | 40 | 159.30 |
| 07/10/2026 17:19 | 5 | 159.21 |
| 07/10/2026 17:19 | 2 | 159.20 |
| 07/10/2026 17:19 | 6 | 159.22 |
| 07/10/2026 17:19 | 60 | 159.24 |
| 07/10/2026 17:19 | 200 | 159.25 |
| 07/10/2026 17:19 | 30 | 159.40 |
| 07/10/2026 17:19 | 20 | 159.40 |
| 07/10/2026 17:19 | 500 | 159.40 |
| 07/10/2026 17:19 | 100 | 159.36 |
| 07/10/2026 17:19 | 179 | 159.30 |
| 07/10/2026 17:19 | 21 | 159.30 |
| 07/10/2026 17:19 | 98 | 159.33 |
| 07/10/2026 17:19 | 2 | 159.33 |
| 07/10/2026 17:19 | 5 | 159.33 |
| 07/10/2026 17:19 | 1 | 159.36 |
| 07/10/2026 17:19 | 1 | 159.35 |
| 07/10/2026 17:19 | 621 | 159.39 |
| 07/10/2026 17:19 | 61 | 159.44 |
| 07/10/2026 17:19 | 19 | 159.44 |
| 07/10/2026 17:19 | 100 | 159.44 |
| 07/10/2026 17:19 | 1 | 159.44 |
| 07/10/2026 17:19 | 21 | 159.44 |
| 07/10/2026 17:19 | 198 | 159.44 |
| 07/10/2026 17:19 | 6 | 159.45 |
| 07/10/2026 17:19 | 25 | 159.45 |
| 07/10/2026 17:19 | 100 | 159.48 |
| 07/10/2026 17:19 | 25 | 159.48 |
| 07/10/2026 17:18 | 24 | 159.50 |
| 07/10/2026 17:18 | 70 | 159.58 |
| 07/10/2026 17:18 | 5 | 159.57 |
| 07/10/2026 17:18 | 75 | 159.565 |
| 07/10/2026 17:18 | 25 | 159.50 |
| 07/10/2026 17:18 | 90 | 159.51 |
| 07/10/2026 17:18 | 10 | 159.51 |
| 07/10/2026 17:18 | 75 | 159.55 |
| 07/10/2026 17:18 | 1 | 159.67 |
| 07/10/2026 17:18 | 7 | 159.60 |
| 07/10/2026 17:18 | 6 | 159.60 |
| 07/10/2026 17:18 | 10 | 159.61 |
| 07/10/2026 17:17 | 128 | 159.76 |
| 07/10/2026 17:17 | 47 | 159.69 |
| 07/10/2026 17:17 | 10 | 159.69 |
| 07/10/2026 17:17 | 29 | 159.69 |
| 07/10/2026 17:17 | 60 | 159.70 |
| 07/10/2026 17:17 | 20 | 159.73 |
| 07/10/2026 17:17 | 31 | 159.73 |
| 07/10/2026 17:17 | 7 | 159.73 |
| 07/10/2026 17:17 | 48 | 159.73 |
| 07/10/2026 17:17 | 48 | 159.67 |
| 07/10/2026 17:17 | 5 | 159.67 |
| 07/10/2026 17:17 | 5 | 159.72 |
| 07/10/2026 17:17 | 4 | 159.80 |
| 07/10/2026 17:17 | 100 | 159.80 |
| 07/10/2026 17:17 | 4 | 159.81 |
| 07/10/2026 17:17 | 100 | 159.81 |
| 07/10/2026 17:17 | 100 | 159.84 |
| 07/10/2026 17:17 | 60 | 159.84 |
| 07/10/2026 17:17 | 10 | 160.015 |
| 07/10/2026 17:17 | 100 | 159.94 |
| 07/10/2026 17:17 | 100 | 159.97 |
| 07/10/2026 17:17 | 30 | 159.95 |
| 07/10/2026 17:17 | 4 | 159.97 |
| 07/10/2026 17:17 | 30 | 159.97 |
| 07/10/2026 17:17 | 30 | 159.97 |
| 07/10/2026 17:17 | 10 | 160.00 |
| 07/10/2026 17:17 | 100 | 160.00 |
| 07/10/2026 17:17 | 4 | 160.05 |
| 07/10/2026 17:17 | 2 | 160.06 |
| 07/10/2026 17:17 | 12 | 160.06 |
| 07/10/2026 17:16 | 100 | 160.15 |
| 07/10/2026 17:16 | 15 | 160.16 |
| 07/10/2026 17:16 | 100 | 160.18 |
| 07/10/2026 17:16 | 256 | 160.17 |
| 07/10/2026 17:16 | 2 | 160.17 |
| 07/10/2026 17:16 | 2 | 160.17 |
| 07/10/2026 17:16 | 40 | 160.17 |
| 07/10/2026 17:16 | 12 | 160.16 |
| 07/10/2026 17:16 | 2 | 160.16 |
| 07/10/2026 17:16 | 42 | 160.15 |
| 07/10/2026 17:16 | 24 | 160.07 |
| 07/10/2026 17:16 | 1 | 160.12 |
| 07/10/2026 17:16 | 1 | 160.125 |
| 07/10/2026 17:16 | 1 | 160.125 |
| 07/10/2026 17:16 | 15 | 160.12 |
| 07/10/2026 17:16 | 312 | 160.10 |
| 07/10/2026 17:16 | 100 | 160.09 |
| 07/10/2026 17:16 | 67 | 159.99 |
| 07/10/2026 17:16 | 100 | 159.99 |
| 07/10/2026 17:16 | 10 | 159.99 |
| 07/10/2026 17:16 | 19 | 159.99 |
| 07/10/2026 17:16 | 98 | 160.07 |
| 07/10/2026 17:16 | 1 | 160.06 |
| 07/10/2026 17:16 | 99 | 160.06 |
| 07/10/2026 17:16 | 4 | 159.91 |
| 07/10/2026 17:16 | 32 | 159.93 |
| 07/10/2026 17:16 | 29 | 159.93 |
| 07/10/2026 17:16 | 5 | 160.00 |
| 07/10/2026 17:16 | 1 | 160.07 |
| 07/10/2026 17:16 | 13 | 160.00 |
| 07/10/2026 17:15 | 2 | 159.93 |
| 07/10/2026 17:15 | 6 | 159.93 |
| 07/10/2026 17:15 | 74 | 159.92 |
| 07/10/2026 17:15 | 26 | 159.92 |
| 07/10/2026 17:15 | 184 | 159.90 |
| 07/10/2026 17:15 | 29 | 159.90 |
| 07/10/2026 17:15 | 87 | 159.90 |
| 07/10/2026 17:15 | 99 | 159.89 |
| 07/10/2026 17:15 | 1 | 159.93 |
| 07/10/2026 17:15 | 6 | 159.825 |
| 07/10/2026 17:15 | 100 | 159.86 |
| 07/10/2026 17:15 | 20 | 159.93 |
| 07/10/2026 17:15 | 62 | 159.965 |
| 07/10/2026 17:15 | 12 | 160.00 |
| 07/10/2026 17:15 | 188 | 160.00 |
| 07/10/2026 17:15 | 72 | 160.00 |
| 07/10/2026 17:15 | 28 | 160.00 |
| 07/10/2026 17:15 | 12 | 160.00 |
| 07/10/2026 17:15 | 114 | 160.00 |
| 07/10/2026 17:15 | 86 | 160.00 |
| 07/10/2026 17:15 | 7 | 159.99 |
| 07/10/2026 17:15 | 18 | 159.99 |
| 07/10/2026 17:15 | 16 | 159.83 |
| 07/10/2026 17:15 | 30 | 159.82 |
| 07/10/2026 17:15 | 100 | 159.81 |
| 07/10/2026 17:15 | 1 | 159.79 |
| 07/10/2026 17:15 | 1 | 159.78 |
| 07/10/2026 17:15 | 1 | 159.75 |
| 07/10/2026 17:15 | 20 | 159.74 |
| 07/10/2026 17:15 | 2 | 159.71 |
| 07/10/2026 17:15 | 2 | 159.71 |
| 07/10/2026 17:15 | 50 | 159.68 |
| 07/10/2026 17:15 | 3 | 159.63 |
| 07/10/2026 17:15 | 4 | 159.62 |
| 07/10/2026 17:15 | 3 | 159.62 |
| 07/10/2026 17:15 | 3 | 159.62 |
| 07/10/2026 17:15 | 4 | 159.62 |
| 07/10/2026 17:15 | 34 | 159.62 |
| 07/10/2026 17:15 | 44 | 159.51 |
| 07/10/2026 17:15 | 1 | 159.51 |
| 07/10/2026 17:15 | 6 | 159.46 |
| 07/10/2026 17:15 | 31 | 159.39 |
| 07/10/2026 17:15 | 3 | 159.39 |
| 07/10/2026 17:15 | 20 | 159.40 |
| 07/10/2026 17:15 | 100 | 159.40 |
| 07/10/2026 17:15 | 22 | 159.40 |
| 07/10/2026 17:15 | 40 | 159.41 |
| 07/10/2026 17:15 | 50 | 159.50 |
| 07/10/2026 17:15 | 1 | 159.51 |
| 07/10/2026 17:15 | 25 | 159.455 |
| 07/10/2026 17:15 | 75 | 159.455 |
| 07/10/2026 17:14 | 100 | 159.50 |
| 07/10/2026 17:14 | 72 | 159.48 |
| 07/10/2026 17:14 | 28 | 159.48 |
| 07/10/2026 17:14 | 100 | 159.47 |
| 07/10/2026 17:14 | 15 | 159.50 |
| 07/10/2026 17:14 | 100 | 159.52 |
| 07/10/2026 17:14 | 1 | 159.52 |
| 07/10/2026 17:14 | 4 | 159.62 |
| 07/10/2026 17:14 | 1 | 159.62 |
| 07/10/2026 17:14 | 5 | 159.62 |
| 07/10/2026 17:14 | 1063 | 159.53 |
| 07/10/2026 17:14 | 89 | 159.53 |
| 07/10/2026 17:13 | 5 | 159.50 |
| 07/10/2026 17:13 | 5 | 159.49 |
| 07/10/2026 17:13 | 200 | 159.50 |
| 07/10/2026 17:13 | 100 | 159.50 |
| 07/10/2026 17:13 | 1 | 159.50 |
| 07/10/2026 17:13 | 40 | 159.51 |
| 07/10/2026 17:13 | 40 | 159.51 |
| 07/10/2026 17:13 | 50 | 159.56 |
| 07/10/2026 17:13 | 23 | 159.61 |
| 07/10/2026 17:13 | 100 | 159.61 |
| 07/10/2026 17:13 | 23 | 159.61 |
| 07/10/2026 17:13 | 10 | 159.61 |
| 07/10/2026 17:13 | 100 | 159.61 |
| 07/10/2026 17:13 | 50 | 159.60 |
| 07/10/2026 17:13 | 75 | 159.665 |
| 07/10/2026 17:13 | 40 | 159.70 |
| 07/10/2026 17:13 | 60 | 159.70 |
| 07/10/2026 17:13 | 100 | 159.70 |
| 07/10/2026 17:13 | 40 | 159.71 |
| 07/10/2026 17:13 | 75 | 159.75 |
| 07/10/2026 17:13 | 25 | 159.75 |
| 07/10/2026 17:13 | 100 | 159.75 |
| 07/10/2026 17:13 | 100 | 159.75 |
| 07/10/2026 17:13 | 100 | 159.77 |
| 07/10/2026 17:13 | 28 | 159.83 |
| 07/10/2026 17:13 | 19 | 159.83 |
| 07/10/2026 17:13 | 50 | 159.83 |
| 07/10/2026 17:13 | 100 | 159.96 |
| 07/10/2026 17:13 | 99 | 160.04 |
| 07/10/2026 17:13 | 100 | 160.02 |
| 07/10/2026 17:12 | 24 | 159.96 |
| 07/10/2026 17:12 | 26 | 159.96 |
| 07/10/2026 17:12 | 70 | 159.99 |
| 07/10/2026 17:12 | 10 | 159.98 |
| 07/10/2026 17:12 | 100 | 159.92 |
| 07/10/2026 17:12 | 100 | 159.92 |
| 07/10/2026 17:12 | 25 | 159.92 |
| 07/10/2026 17:12 | 75 | 159.92 |
| 07/10/2026 17:12 | 1 | 159.95 |
| 07/10/2026 17:12 | 100 | 160.03 |
| 07/10/2026 17:12 | 100 | 160.02 |
| 07/10/2026 17:11 | 1 | 160.06 |
| 07/10/2026 17:11 | 100 | 160.02 |
| 07/10/2026 17:11 | 5 | 160.00 |
| 07/10/2026 17:11 | 90 | 159.95 |
| 07/10/2026 17:11 | 26 | 159.95 |
| 07/10/2026 17:11 | 18 | 159.94 |
| 07/10/2026 17:11 | 82 | 159.94 |
| 07/10/2026 17:11 | 3 | 159.94 |
| 07/10/2026 17:11 | 10 | 159.94 |
| 07/10/2026 17:11 | 5 | 159.94 |
| 07/10/2026 17:11 | 100 | 159.83 |
| 07/10/2026 17:11 | 20 | 159.83 |
| 07/10/2026 17:11 | 1 | 159.83 |
| 07/10/2026 17:11 | 25 | 159.92 |
| 07/10/2026 17:11 | 75 | 159.92 |
| 07/10/2026 17:11 | 2 | 159.97 |
| 07/10/2026 17:11 | 5 | 160.00 |
| 07/10/2026 17:11 | 6 | 159.98 |
| 07/10/2026 17:11 | 25 | 159.99 |
| 07/10/2026 17:11 | 1 | 160.00 |
| 07/10/2026 17:11 | 7 | 160.00 |
| 07/10/2026 17:11 | 12 | 160.06 |
| 07/10/2026 17:11 | 100 | 160.10 |
| 07/10/2026 17:11 | 11 | 160.10 |
| 07/10/2026 17:11 | 14 | 160.23 |
| 07/10/2026 17:11 | 10 | 160.23 |
| 07/10/2026 17:11 | 100 | 160.23 |
| 07/10/2026 17:11 | 29 | 160.23 |
| 07/10/2026 17:11 | 1 | 160.23 |
| 07/10/2026 17:11 | 60 | 160.23 |
| 07/10/2026 17:11 | 33 | 160.28 |
| 07/10/2026 17:11 | 20 | 160.37 |
| 07/10/2026 17:11 | 20 | 160.38 |
| 07/10/2026 17:11 | 5 | 160.35 |
| 07/10/2026 17:11 | 7 | 160.35 |
| 07/10/2026 17:11 | 308 | 160.35 |
| 07/10/2026 17:11 | 13 | 160.40 |
| 07/10/2026 17:11 | 4 | 160.41 |
| 07/10/2026 17:11 | 7 | 160.41 |
| 07/10/2026 17:11 | 10 | 160.53 |
| 07/10/2026 17:10 | 13 | 160.535 |
| 07/10/2026 17:10 | 80 | 160.53 |
| 07/10/2026 17:10 | 20 | 160.53 |
| 07/10/2026 17:10 | 27 | 160.56 |
| 07/10/2026 17:10 | 1 | 160.58 |
| 07/10/2026 17:10 | 26 | 160.47 |
| 07/10/2026 17:10 | 11 | 160.43 |
| 07/10/2026 17:10 | 68 | 160.43 |
| 07/10/2026 17:10 | 21 | 160.43 |
| 07/10/2026 17:10 | 1 | 160.42 |
| 07/10/2026 17:09 | 9 | 160.27 |
| 07/10/2026 17:09 | 18 | 160.27 |
| 07/10/2026 17:09 | 7 | 160.27 |
| 07/10/2026 17:09 | 1 | 160.34 |
| 07/10/2026 17:09 | 2 | 160.345 |
| 07/10/2026 17:09 | 4 | 160.345 |
| 07/10/2026 17:09 | 13 | 160.40 |
| 07/10/2026 17:09 | 10 | 160.40 |
| 07/10/2026 17:09 | 2 | 160.415 |
| 07/10/2026 17:09 | 8 | 160.415 |
| 07/10/2026 17:09 | 181 | 160.45 |
| 07/10/2026 17:09 | 19 | 160.45 |
| 07/10/2026 17:09 | 40 | 160.45 |
| 07/10/2026 17:09 | 960 | 160.45 |
| 07/10/2026 17:09 | 40 | 160.46 |
| 07/10/2026 17:09 | 5 | 160.55 |
| 07/10/2026 17:09 | 46 | 160.55 |
| 07/10/2026 17:09 | 1 | 160.55 |
| 07/10/2026 17:09 | 100 | 160.55 |
| 07/10/2026 17:09 | 100 | 160.45 |
| 07/10/2026 17:09 | 98 | 160.46 |
| 07/10/2026 17:09 | 100 | 160.53 |
| 07/10/2026 17:09 | 5 | 160.48 |
| 07/10/2026 17:09 | 50 | 160.55 |
| 07/10/2026 17:09 | 85 | 160.55 |
| 07/10/2026 17:09 | 7 | 160.58 |
| 07/10/2026 17:09 | 60 | 160.60 |
| 07/10/2026 17:09 | 12 | 160.61 |
| 07/10/2026 17:09 | 1 | 160.69 |
| 07/10/2026 17:09 | 7 | 160.67 |
| 07/10/2026 17:09 | 31 | 160.67 |
| 07/10/2026 17:09 | 17 | 160.67 |
| 07/10/2026 17:09 | 58 | 160.71 |
| 07/10/2026 17:09 | 40 | 160.78 |
| 07/10/2026 17:09 | 12 | 160.77 |
| 07/10/2026 17:09 | 48 | 160.73 |
| 07/10/2026 17:09 | 7 | 160.67 |
| 07/10/2026 17:09 | 10 | 160.67 |
| 07/10/2026 17:09 | 4 | 160.70 |
| 07/10/2026 17:09 | 2 | 160.73 |
| 07/10/2026 17:09 | 75 | 160.74 |
| 07/10/2026 17:09 | 7 | 160.74 |
| 07/10/2026 17:09 | 34 | 160.74 |
| 07/10/2026 17:09 | 6 | 160.81 |
| 07/10/2026 17:09 | 1 | 160.81 |
| 07/10/2026 17:09 | 93 | 160.81 |
| 07/10/2026 17:08 | 20 | 160.99 |
| 07/10/2026 17:08 | 1 | 160.99 |
| 07/10/2026 17:08 | 4 | 160.96 |
| 07/10/2026 17:08 | 200 | 160.96 |
| 07/10/2026 17:08 | 1 | 160.96 |
| 07/10/2026 17:08 | 38 | 160.96 |
| 07/10/2026 17:08 | 62 | 160.96 |
| 07/10/2026 17:08 | 97 | 160.95 |
| 07/10/2026 17:08 | 1 | 160.95 |
| 07/10/2026 17:08 | 2 | 160.95 |
| 07/10/2026 17:08 | 1 | 160.95 |
| 07/10/2026 17:08 | 3 | 160.96 |
| 07/10/2026 17:08 | 85 | 160.96 |
| 07/10/2026 17:08 | 12 | 160.96 |
| 07/10/2026 17:08 | 35 | 160.96 |
| 07/10/2026 17:08 | 3 | 160.96 |
| 07/10/2026 17:08 | 97 | 160.96 |
| 07/10/2026 17:08 | 3 | 160.98 |
| 07/10/2026 17:08 | 200 | 160.99 |
| 07/10/2026 17:08 | 523 | 160.99 |
| 07/10/2026 17:08 | 77 | 160.99 |
| 07/10/2026 17:08 | 47 | 160.93 |
| 07/10/2026 17:08 | 20 | 160.80 |
| 07/10/2026 17:08 | 1 | 160.90 |
| 07/10/2026 17:08 | 9 | 160.86 |
| 07/10/2026 17:08 | 5 | 160.775 |
| 07/10/2026 17:08 | 20 | 160.80 |
| 07/10/2026 17:08 | 25 | 160.80 |
| 07/10/2026 17:08 | 31 | 160.93 |
| 07/10/2026 17:08 | 2 | 160.79 |
| 07/10/2026 17:08 | 100 | 160.76 |
| 07/10/2026 17:08 | 10 | 160.75 |
| 07/10/2026 17:08 | 100 | 160.75 |
| 07/10/2026 17:08 | 1 | 160.60 |
| 07/10/2026 17:07 | 6 | 160.60 |
| 07/10/2026 17:07 | 100 | 160.65 |
| 07/10/2026 17:07 | 6 | 160.64 |
| 07/10/2026 17:07 | 100 | 160.62 |
| 07/10/2026 17:07 | 12 | 160.62 |
| 07/10/2026 17:07 | 11 | 160.59 |
| 07/10/2026 17:07 | 18 | 160.59 |
| 07/10/2026 17:07 | 8 | 160.60 |
| 07/10/2026 17:07 | 18 | 160.55 |
| 07/10/2026 17:07 | 100 | 160.56 |
| 07/10/2026 17:07 | 92 | 160.60 |
| 07/10/2026 17:07 | 1 | 160.60 |
| 07/10/2026 17:07 | 8 | 160.59 |
| 07/10/2026 17:07 | 20 | 160.59 |
| 07/10/2026 17:07 | 35 | 160.52 |
| 07/10/2026 17:07 | 25 | 160.52 |
| 07/10/2026 17:07 | 35 | 160.49 |
| 07/10/2026 17:07 | 100 | 160.49 |
| 07/10/2026 17:07 | 100 | 160.46 |
| 07/10/2026 17:07 | 800 | 160.40 |
| 07/10/2026 17:07 | 6 | 160.40 |
| 07/10/2026 17:07 | 20 | 160.39 |
| 07/10/2026 17:07 | 200 | 160.39 |
| 07/10/2026 17:07 | 90 | 160.39 |
| 07/10/2026 17:07 | 10 | 160.39 |
| 07/10/2026 17:07 | 1 | 160.26 |
| 07/10/2026 17:07 | 100 | 160.35 |
| 07/10/2026 17:07 | 50 | 160.39 |
| 07/10/2026 17:07 | 19 | 160.38 |
| 07/10/2026 17:07 | 34 | 160.38 |
| 07/10/2026 17:07 | 44 | 160.38 |
| 07/10/2026 17:07 | 54 | 160.30 |
| 07/10/2026 17:07 | 20 | 160.30 |
| 07/10/2026 17:07 | 4 | 160.27 |
| 07/10/2026 17:07 | 81 | 160.27 |
| 07/10/2026 17:07 | 19 | 160.27 |
| 07/10/2026 17:07 | 100 | 160.26 |
| 07/10/2026 17:07 | 2 | 160.26 |
| 07/10/2026 17:07 | 110 | 160.20 |
| 07/10/2026 17:07 | 300 | 160.19 |
| 07/10/2026 17:07 | 15 | 160.19 |
| 07/10/2026 17:07 | 1 | 160.18 |
| 07/10/2026 17:07 | 11 | 160.17 |
| 07/10/2026 17:07 | 100 | 160.16 |
| 07/10/2026 17:07 | 34 | 160.07 |
| 07/10/2026 17:07 | 66 | 160.07 |
| 07/10/2026 17:07 | 100 | 160.07 |
| 07/10/2026 17:07 | 1 | 160.07 |
| 07/10/2026 17:07 | 10 | 160.07 |
| 07/10/2026 17:07 | 100 | 160.07 |
| 07/10/2026 17:07 | 10 | 160.07 |
| 07/10/2026 17:07 | 25 | 160.06 |
| 07/10/2026 17:07 | 1 | 160.06 |
| 07/10/2026 17:07 | 8 | 160.06 |
| 07/10/2026 17:06 | 4 | 160.00 |
| 07/10/2026 17:06 | 75 | 160.06 |
| 07/10/2026 17:06 | 10 | 160.06 |
| 07/10/2026 17:06 | 37 | 160.06 |
| 07/10/2026 17:06 | 10 | 160.04 |
| 07/10/2026 17:06 | 10 | 160.03 |
| 07/10/2026 17:06 | 5 | 160.02 |
| 07/10/2026 17:06 | 1 | 160.00 |
| 07/10/2026 17:06 | 5 | 159.99 |
| 07/10/2026 17:06 | 5 | 159.99 |
| 07/10/2026 17:06 | 3 | 159.97 |
| 07/10/2026 17:06 | 9 | 159.97 |
| 07/10/2026 17:06 | 100 | 159.97 |
| 07/10/2026 17:06 | 1 | 159.77 |
| 07/10/2026 17:06 | 50 | 159.78 |
| 07/10/2026 17:06 | 100 | 159.91 |
| 07/10/2026 17:06 | 37 | 160.03 |
| 07/10/2026 17:05 | 10 | 160.04 |
| 07/10/2026 17:05 | 100 | 160.21 |
| 07/10/2026 17:05 | 7 | 160.21 |
| 07/10/2026 17:05 | 100 | 160.22 |
| 07/10/2026 17:05 | 24 | 160.29 |
| 07/10/2026 17:05 | 100 | 160.29 |
| 07/10/2026 17:05 | 150 | 160.29 |
| 07/10/2026 17:05 | 74 | 160.29 |
| 07/10/2026 17:05 | 15 | 160.28 |
| 07/10/2026 17:05 | 100 | 160.26 |
| 07/10/2026 17:05 | 11 | 160.20 |
| 07/10/2026 17:05 | 100 | 160.22 |
| 07/10/2026 17:05 | 30 | 160.21 |
| 07/10/2026 17:05 | 20 | 160.21 |
| 07/10/2026 17:05 | 10 | 160.19 |
| 07/10/2026 17:05 | 4 | 160.17 |
| 07/10/2026 17:05 | 100 | 160.17 |
| 07/10/2026 17:05 | 31 | 160.03 |
| 07/10/2026 17:05 | 23 | 159.97 |
| 07/10/2026 17:05 | 150 | 160.00 |
| 07/10/2026 17:05 | 100 | 160.00 |
| 07/10/2026 17:05 | 100 | 159.97 |
| 07/10/2026 17:05 | 100 | 160.02 |
| 07/10/2026 17:05 | 100 | 159.96 |
| 07/10/2026 17:05 | 100 | 159.94 |
| 07/10/2026 17:05 | 100 | 159.94 |
| 07/10/2026 17:05 | 100 | 159.94 |
| 07/10/2026 17:05 | 100 | 159.94 |
| 07/10/2026 17:05 | 33 | 159.94 |
| 07/10/2026 17:05 | 7 | 159.94 |
| 07/10/2026 17:05 | 100 | 159.94 |
| 07/10/2026 17:05 | 100 | 159.95 |
| 07/10/2026 17:05 | 100 | 159.95 |
| 07/10/2026 17:05 | 92 | 159.95 |
| 07/10/2026 17:05 | 100 | 159.96 |
| 07/10/2026 17:05 | 100 | 159.98 |
| 07/10/2026 17:05 | 100 | 160.02 |
| 07/10/2026 17:05 | 100 | 160.05 |
| 07/10/2026 17:05 | 9 | 160.03 |
| 07/10/2026 17:05 | 1 | 160.055 |
| 07/10/2026 17:05 | 100 | 160.05 |
| 07/10/2026 17:05 | 100 | 160.05 |
| 07/10/2026 17:05 | 7 | 160.05 |
| 07/10/2026 17:05 | 100 | 160.06 |
| 07/10/2026 17:05 | 8 | 160.17 |
| 07/10/2026 17:05 | 12 | 160.17 |
| 07/10/2026 17:05 | 8 | 160.16 |
| 07/10/2026 17:05 | 100 | 160.11 |
| 07/10/2026 17:05 | 100 | 160.10 |
| 07/10/2026 17:05 | 100 | 160.10 |
| 07/10/2026 17:05 | 8 | 160.10 |
| 07/10/2026 17:05 | 1 | 160.10 |
| 07/10/2026 17:05 | 10 | 159.94 |
| 07/10/2026 17:05 | 20 | 159.84 |
| 07/10/2026 17:05 | 80 | 159.84 |
| 07/10/2026 17:05 | 20 | 159.84 |
| 07/10/2026 17:05 | 100 | 159.85 |
| 07/10/2026 17:05 | 2 | 159.88 |
| 07/10/2026 17:05 | 100 | 159.88 |
| 07/10/2026 17:04 | 7 | 160.05 |
| 07/10/2026 17:04 | 10 | 160.05 |
| 07/10/2026 17:04 | 100 | 159.89 |
| 07/10/2026 17:04 | 75 | 159.94 |
| 07/10/2026 17:04 | 150 | 159.93 |
| 07/10/2026 17:04 | 1 | 159.90 |
| 07/10/2026 17:04 | 1 | 159.90 |
| 07/10/2026 17:04 | 100 | 159.91 |
| 07/10/2026 17:04 | 100 | 159.91 |
| 07/10/2026 17:04 | 65 | 159.99 |
| 07/10/2026 17:04 | 100 | 159.99 |
| 07/10/2026 17:04 | 25 | 160.01 |
| 07/10/2026 17:04 | 20 | 160.00 |
| 07/10/2026 17:04 | 40 | 160.00 |
| 07/10/2026 17:04 | 1000 | 160.00 |
| 07/10/2026 17:04 | 3 | 160.00 |
| 07/10/2026 17:04 | 100 | 160.00 |
| 07/10/2026 17:04 | 20 | 160.00 |
| 07/10/2026 17:04 | 80 | 160.00 |
| 07/10/2026 17:04 | 3 | 160.10 |
| 07/10/2026 17:04 | 4 | 160.08 |
| 07/10/2026 17:04 | 114 | 160.10 |
| 07/10/2026 17:04 | 100 | 160.10 |
| 07/10/2026 17:04 | 30 | 160.10 |
| 07/10/2026 17:04 | 100 | 160.10 |
| 07/10/2026 17:04 | 7 | 160.10 |
| 07/10/2026 17:04 | 40 | 160.10 |
| 07/10/2026 17:04 | 9 | 160.10 |
| 07/10/2026 17:04 | 100 | 160.10 |
| 07/10/2026 17:04 | 40 | 160.10 |
| 07/10/2026 17:04 | 60 | 160.10 |
| 07/10/2026 17:04 | 40 | 160.11 |
| 07/10/2026 17:04 | 40 | 160.15 |
| 07/10/2026 17:04 | 20 | 160.22 |
| 07/10/2026 17:04 | 6 | 160.16 |
| 07/10/2026 17:04 | 34 | 160.16 |
| 07/10/2026 17:04 | 40 | 160.16 |
| 07/10/2026 17:04 | 24 | 160.16 |
| 07/10/2026 17:04 | 2 | 160.16 |
| 07/10/2026 17:03 | 100 | 160.25 |
| 07/10/2026 17:03 | 100 | 160.25 |
| 07/10/2026 17:03 | 26 | 160.22 |
| 07/10/2026 17:03 | 17 | 160.25 |
| 07/10/2026 17:03 | 100 | 160.23 |
| 07/10/2026 17:03 | 100 | 160.23 |
| 07/10/2026 17:03 | 8 | 160.22 |
| 07/10/2026 17:03 | 10 | 160.22 |
| 07/10/2026 17:03 | 14 | 160.22 |
| 07/10/2026 17:03 | 176 | 160.22 |
| 07/10/2026 17:03 | 20 | 160.08 |
| 07/10/2026 17:02 | 2 | 160.03 |
| 07/10/2026 17:02 | 2 | 160.09 |
| 07/10/2026 17:02 | 40 | 160.04 |
| 07/10/2026 17:02 | 3 | 160.17 |
| 07/10/2026 17:02 | 3 | 160.17 |
| 07/10/2026 17:02 | 15 | 160.17 |
| 07/10/2026 17:02 | 4 | 160.14 |
| 07/10/2026 17:02 | 8 | 160.14 |
| 07/10/2026 17:02 | 50 | 160.16 |
| 07/10/2026 17:02 | 14 | 160.18 |
| 07/10/2026 17:02 | 50 | 160.24 |
| 07/10/2026 17:02 | 100 | 160.14 |
| 07/10/2026 17:02 | 2 | 160.15 |
| 07/10/2026 17:02 | 100 | 160.15 |
| 07/10/2026 17:02 | 1 | 160.08 |
| 07/10/2026 17:02 | 100 | 160.11 |
| 07/10/2026 17:02 | 20 | 160.11 |
| 07/10/2026 17:02 | 24 | 160.11 |
| 07/10/2026 17:02 | 150 | 160.12 |
| 07/10/2026 17:02 | 76 | 160.12 |
| 07/10/2026 17:02 | 24 | 160.12 |
| 07/10/2026 17:02 | 100 | 160.15 |
| 07/10/2026 17:02 | 92 | 160.14 |
| 07/10/2026 17:02 | 8 | 160.14 |
| 07/10/2026 17:02 | 3 | 160.09 |
| 07/10/2026 17:02 | 97 | 160.09 |
| 07/10/2026 17:02 | 1 | 160.08 |
| 07/10/2026 17:02 | 7 | 160.08 |
| 07/10/2026 17:01 | 8 | 160.04 |
| 07/10/2026 17:01 | 12 | 159.99 |
| 07/10/2026 17:01 | 12 | 159.99 |
| 07/10/2026 17:01 | 7 | 159.97 |
| 07/10/2026 17:01 | 5 | 159.97 |
| 07/10/2026 17:01 | 100 | 159.97 |
| 07/10/2026 17:01 | 73 | 159.95 |
| 07/10/2026 17:01 | 84 | 159.89 |
| 07/10/2026 17:01 | 8 | 159.89 |
| 07/10/2026 17:01 | 10 | 159.84 |
| 07/10/2026 17:01 | 64 | 159.81 |
| 07/10/2026 17:01 | 36 | 159.81 |
| 07/10/2026 17:01 | 18 | 159.81 |
| 07/10/2026 17:01 | 82 | 159.81 |
| 07/10/2026 17:01 | 48 | 159.80 |
| 07/10/2026 17:01 | 18 | 159.80 |
| 07/10/2026 17:01 | 100 | 159.80 |
| 07/10/2026 17:01 | 10 | 159.80 |
| 07/10/2026 17:01 | 100 | 159.80 |
| 07/10/2026 17:01 | 6 | 159.80 |
| 07/10/2026 17:01 | 70 | 159.80 |
| 07/10/2026 17:01 | 30 | 159.80 |
| 07/10/2026 17:01 | 8 | 159.75 |
| 07/10/2026 17:01 | 2 | 159.70 |
| 07/10/2026 17:01 | 21 | 159.70 |
| 07/10/2026 17:01 | 10 | 159.70 |
| 07/10/2026 17:01 | 31 | 159.75 |
| 07/10/2026 17:01 | 10 | 159.70 |
| 07/10/2026 17:01 | 12 | 159.68 |
| 07/10/2026 17:01 | 9 | 159.68 |
| 07/10/2026 17:01 | 24 | 159.68 |
| 07/10/2026 17:01 | 26 | 159.71 |
| 07/10/2026 17:01 | 74 | 159.71 |
| 07/10/2026 17:01 | 500 | 159.79 |
| 07/10/2026 17:01 | 5 | 159.79 |
| 07/10/2026 17:01 | 100 | 159.85 |
| 07/10/2026 17:01 | 20 | 159.85 |
| 07/10/2026 17:01 | 40 | 159.86 |
| 07/10/2026 17:01 | 100 | 159.93 |
| 07/10/2026 17:01 | 60 | 159.92 |
| 07/10/2026 17:01 | 20 | 159.92 |
| 07/10/2026 17:01 | 7 | 159.92 |
| 07/10/2026 17:01 | 100 | 159.93 |
| 07/10/2026 17:01 | 100 | 159.96 |
| 07/10/2026 17:01 | 1 | 160.00 |
| 07/10/2026 17:01 | 19 | 160.01 |
| 07/10/2026 17:01 | 100 | 160.01 |
| 07/10/2026 17:01 | 3 | 160.04 |
| 07/10/2026 17:01 | 40 | 160.04 |
| 07/10/2026 17:01 | 2 | 160.10 |
| 07/10/2026 17:01 | 6 | 160.09 |
| 07/10/2026 17:01 | 190 | 160.09 |
| 07/10/2026 17:01 | 10 | 160.09 |
| 07/10/2026 17:01 | 8 | 160.25 |
| 07/10/2026 17:01 | 10 | 160.22 |
| 07/10/2026 17:01 | 100 | 160.26 |
| 07/10/2026 17:01 | 10 | 160.34 |
| 07/10/2026 17:01 | 7 | 160.34 |
| 07/10/2026 17:00 | 8 | 160.38 |
| 07/10/2026 17:00 | 20 | 160.35 |
| 07/10/2026 17:00 | 100 | 160.34 |
| 07/10/2026 17:00 | 9 | 160.33 |
| 07/10/2026 17:00 | 20 | 160.32 |
| 07/10/2026 17:00 | 8 | 160.32 |
| 07/10/2026 17:00 | 100 | 160.28 |
| 07/10/2026 17:00 | 1 | 160.27 |
| 07/10/2026 17:00 | 24 | 160.27 |
| 07/10/2026 17:00 | 39 | 160.34 |
| 07/10/2026 17:00 | 4 | 160.33 |
| 07/10/2026 17:00 | 19 | 160.27 |
| 07/10/2026 17:00 | 1 | 160.27 |
| 07/10/2026 17:00 | 100 | 160.27 |
| 07/10/2026 17:00 | 75 | 160.11 |
| 07/10/2026 17:00 | 7 | 160.08 |
| 07/10/2026 17:00 | 35 | 160.00 |
| 07/10/2026 17:00 | 40 | 160.13 |
| 07/10/2026 17:00 | 9 | 160.26 |
| 07/10/2026 17:00 | 62 | 160.26 |
| 07/10/2026 17:00 | 100 | 160.25 |
| 07/10/2026 17:00 | 100 | 160.27 |
| 07/10/2026 17:00 | 5 | 160.26 |
| 07/10/2026 17:00 | 100 | 160.29 |
| 07/10/2026 17:00 | 87 | 160.32 |
| 07/10/2026 17:00 | 100 | 160.30 |
| 07/10/2026 17:00 | 12 | 160.29 |
| 07/10/2026 17:00 | 1 | 160.29 |
| 07/10/2026 17:00 | 37 | 160.29 |
| 07/10/2026 17:00 | 12 | 160.29 |
| 07/10/2026 17:00 | 3 | 160.24 |
| 07/10/2026 17:00 | 49 | 160.24 |
| 07/10/2026 17:00 | 6 | 160.24 |
| 07/10/2026 17:00 | 9 | 160.24 |
| 07/10/2026 17:00 | 94 | 160.27 |
| 07/10/2026 17:00 | 6 | 160.27 |
| 07/10/2026 17:00 | 9 | 160.25 |
| 07/10/2026 17:00 | 200 | 160.25 |
| 07/10/2026 16:59 | 100 | 160.15 |
| 07/10/2026 16:59 | 65 | 160.14 |
| 07/10/2026 16:59 | 2 | 160.12 |
| 07/10/2026 16:59 | 29 | 160.09 |
| 07/10/2026 16:59 | 1 | 160.09 |
| 07/10/2026 16:59 | 70 | 160.09 |
| 07/10/2026 16:59 | 1 | 160.04 |
| 07/10/2026 16:59 | 29 | 160.04 |
| 07/10/2026 16:59 | 15 | 160.02 |
| 07/10/2026 16:59 | 10 | 160.02 |
| 07/10/2026 16:59 | 100 | 160.02 |
| 07/10/2026 16:59 | 68 | 159.99 |
| 07/10/2026 16:59 | 29 | 159.84 |
| 07/10/2026 16:59 | 1 | 159.84 |
| 07/10/2026 16:59 | 100 | 159.85 |
| 07/10/2026 16:58 | 100 | 159.90 |
| 07/10/2026 16:58 | 100 | 159.83 |
| 07/10/2026 16:58 | 31 | 159.87 |
| 07/10/2026 16:58 | 69 | 159.88 |
| 07/10/2026 16:58 | 31 | 159.88 |
| 07/10/2026 16:58 | 2 | 159.88 |
| 07/10/2026 16:58 | 6 | 159.91 |
| 07/10/2026 16:58 | 52 | 159.91 |
| 07/10/2026 16:58 | 48 | 159.91 |
| 07/10/2026 16:58 | 19 | 159.96 |
| 07/10/2026 16:58 | 1 | 160.00 |
| 07/10/2026 16:58 | 8 | 160.10 |
| 07/10/2026 16:58 | 4 | 159.99 |
| 07/10/2026 16:58 | 5 | 160.00 |
| 07/10/2026 16:58 | 2 | 160.00 |
| 07/10/2026 16:58 | 88 | 160.00 |
| 07/10/2026 16:58 | 5 | 160.00 |
| 07/10/2026 16:58 | 2 | 160.22 |
| 07/10/2026 16:58 | 200 | 160.22 |
| 07/10/2026 16:58 | 6 | 160.21 |
| 07/10/2026 16:58 | 6 | 160.20 |
| 07/10/2026 16:58 | 75 | 160.20 |
| 07/10/2026 16:58 | 100 | 160.17 |
| 07/10/2026 16:58 | 3 | 160.19 |
| 07/10/2026 16:58 | 20 | 160.13 |
| 07/10/2026 16:58 | 20 | 160.09 |
| 07/10/2026 16:58 | 200 | 160.08 |
| 07/10/2026 16:58 | 600 | 160.08 |
| 07/10/2026 16:57 | 6 | 159.96 |
| 07/10/2026 16:57 | 24 | 159.97 |
| 07/10/2026 16:57 | 30 | 160.00 |
| 07/10/2026 16:57 | 88 | 160.00 |
| 07/10/2026 16:57 | 37 | 160.00 |
| 07/10/2026 16:57 | 17 | 159.99 |
| 07/10/2026 16:57 | 22 | 159.99 |
| 07/10/2026 16:57 | 6 | 159.99 |
| 07/10/2026 16:57 | 100 | 159.99 |
| 07/10/2026 16:57 | 100 | 159.99 |
| 07/10/2026 16:57 | 4 | 159.96 |
| 07/10/2026 16:57 | 37 | 159.83 |
| 07/10/2026 16:57 | 4 | 160.02 |
| 07/10/2026 16:57 | 10 | 160.02 |
| 07/10/2026 16:57 | 4 | 160.02 |
| 07/10/2026 16:57 | 20 | 160.02 |
| 07/10/2026 16:57 | 7 | 160.01 |
| 07/10/2026 16:57 | 100 | 160.01 |
| 07/10/2026 16:57 | 7 | 160.00 |
| 07/10/2026 16:57 | 100 | 160.00 |
| 07/10/2026 16:57 | 3 | 159.91 |
| 07/10/2026 16:57 | 4 | 159.91 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 20 | 159.67 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.67 |
| 07/10/2026 16:56 | 60 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 40 | 159.67 |
| 07/10/2026 16:56 | 40 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 60 | 159.67 |
| 07/10/2026 16:56 | 40 | 159.67 |
| 07/10/2026 16:56 | 60 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 20 | 159.67 |
| 07/10/2026 16:56 | 60 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 100 | 159.68 |
| 07/10/2026 16:56 | 40 | 159.67 |
| 07/10/2026 16:56 | 40 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 60 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 80 | 159.68 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 100 | 159.67 |
| 07/10/2026 16:56 | 80 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 100 | 159.68 |
| 07/10/2026 16:56 | 20 | 159.67 |
| 07/10/2026 16:56 | 10 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 50 | 159.69 |
| 07/10/2026 16:56 | 100 | 159.69 |
| 07/10/2026 16:56 | 30 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 50 | 159.70 |
| 07/10/2026 16:56 | 100 | 159.70 |
| 07/10/2026 16:56 | 30 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 50 | 159.70 |
| 07/10/2026 16:56 | 100 | 159.70 |
| 07/10/2026 16:56 | 100 | 159.71 |
| 07/10/2026 16:56 | 100 | 159.71 |
| 07/10/2026 16:56 | 100 | 159.71 |
| 07/10/2026 16:56 | 100 | 159.70 |
| 07/10/2026 16:56 | 30 | 159.67 |
| 07/10/2026 16:56 | 20 | 159.68 |
| 07/10/2026 16:56 | 50 | 159.70 |
| 07/10/2026 16:56 | 100 | 159.70 |
| 07/10/2026 16:56 | 100 | 159.71 |
| 07/10/2026 16:56 | 100 | 159.72 |
| 07/10/2026 16:56 | 50 | 159.70 |
| 07/10/2026 16:56 | 50 | 159.71 |
| 07/10/2026 16:56 | 100 | 159.71 |
| 07/10/2026 16:56 | 84 | 159.69 |
| 07/10/2026 16:56 | 10 | 159.69 |
| 07/10/2026 16:56 | 84 | 159.69 |
| 07/10/2026 16:56 | 10 | 159.69 |
| 07/10/2026 16:56 | 94 | 159.78 |
| 07/10/2026 16:56 | 94 | 159.78 |
| 07/10/2026 16:56 | 94 | 159.78 |
| 07/10/2026 16:56 | 38 | 159.71 |
| 07/10/2026 16:56 | 56 | 159.78 |
| 07/10/2026 16:56 | 94 | 159.78 |
| 07/10/2026 16:56 | 78 | 159.69 |
| 07/10/2026 16:56 | 10 | 159.76 |
| 07/10/2026 16:56 | 90 | 159.76 |
| 07/10/2026 16:56 | 10 | 159.77 |
| 07/10/2026 16:56 | 90 | 159.77 |
| 07/10/2026 16:56 | 10 | 159.78 |
| 07/10/2026 16:56 | 100 | 159.80 |
| 07/10/2026 16:56 | 20 | 159.93 |
| 07/10/2026 16:56 | 376 | 159.91 |
| 07/10/2026 16:56 | 24 | 159.91 |
| 07/10/2026 16:56 | 100 | 159.87 |
| 07/10/2026 16:56 | 10 | 159.87 |
| 07/10/2026 16:56 | 6 | 159.87 |
| 07/10/2026 16:56 | 20 | 159.87 |
| 07/10/2026 16:56 | 78 | 159.84 |
| 07/10/2026 16:56 | 22 | 159.84 |
| 07/10/2026 16:56 | 99 | 159.80 |
| 07/10/2026 16:56 | 20 | 159.80 |
| 07/10/2026 16:56 | 37 | 159.80 |
| 07/10/2026 16:56 | 1 | 159.85 |
| 07/10/2026 16:56 | 20 | 159.85 |
| 07/10/2026 16:56 | 100 | 159.80 |
| 07/10/2026 16:56 | 100 | 159.80 |
| 07/10/2026 16:56 | 100 | 159.80 |
| 07/10/2026 16:56 | 100 | 159.81 |
| 07/10/2026 16:56 | 100 | 159.82 |
| 07/10/2026 16:56 | 300 | 159.84 |
| 07/10/2026 16:56 | 10 | 159.80 |
| 07/10/2026 16:56 | 25 | 159.735 |
| 07/10/2026 16:56 | 75 | 159.735 |
| 07/10/2026 16:56 | 88 | 159.74 |
| 07/10/2026 16:56 | 47 | 159.76 |
| 07/10/2026 16:56 | 20 | 159.80 |
| 07/10/2026 16:56 | 100 | 159.82 |
| 07/10/2026 16:56 | 20 | 159.82 |
| 07/10/2026 16:56 | 200 | 159.81 |
| 07/10/2026 16:56 | 100 | 159.81 |
| 07/10/2026 16:56 | 48 | 159.78 |
| 07/10/2026 16:56 | 52 | 159.78 |
| 07/10/2026 16:56 | 26 | 159.78 |
| 07/10/2026 16:56 | 48 | 159.77 |
| 07/10/2026 16:56 | 26 | 159.77 |
| 07/10/2026 16:56 | 26 | 159.77 |
| 07/10/2026 16:56 | 100 | 159.76 |
| 07/10/2026 16:56 | 28 | 159.76 |
| 07/10/2026 16:56 | 1 | 159.76 |
| 07/10/2026 16:56 | 1 | 159.73 |
| 07/10/2026 16:56 | 6 | 159.73 |
| 07/10/2026 16:56 | 14 | 159.72 |
| 07/10/2026 16:56 | 19 | 159.72 |
| 07/10/2026 16:56 | 37 | 159.71 |
| 07/10/2026 16:56 | 20 | 159.71 |
| 07/10/2026 16:56 | 27 | 159.71 |
| 07/10/2026 16:56 | 5 | 159.71 |
| 07/10/2026 16:56 | 7 | 159.62 |
| 07/10/2026 16:56 | 75 | 159.57 |
| 07/10/2026 16:56 | 4 | 159.58 |
| 07/10/2026 16:56 | 20 | 159.58 |
| 07/10/2026 16:56 | 3 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 2 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 75 | 159.50 |
| 07/10/2026 16:56 | 150 | 159.50 |
| 07/10/2026 16:56 | 2 | 159.50 |
| 07/10/2026 16:56 | 10 | 159.50 |
| 07/10/2026 16:56 | 10 | 159.50 |
| 07/10/2026 16:56 | 10 | 159.50 |
| 07/10/2026 16:56 | 1 | 159.50 |
| 07/10/2026 16:56 | 33 | 159.50 |
| 07/10/2026 16:56 | 67 | 159.50 |
| 07/10/2026 16:56 | 17 | 159.52 |
| 07/10/2026 16:56 | 14 | 159.52 |
| 07/10/2026 16:56 | 18 | 159.52 |
| 07/10/2026 16:56 | 101 | 159.52 |
| 07/10/2026 16:56 | 10 | 159.55 |
| 07/10/2026 16:56 | 6 | 159.55 |
| 07/10/2026 16:56 | 16 | 159.57 |
| 07/10/2026 16:55 | 16 | 159.56 |
| 07/10/2026 16:55 | 2 | 159.60 |
| 07/10/2026 16:55 | 50 | 159.60 |
| 07/10/2026 16:55 | 400 | 159.61 |
| 07/10/2026 16:55 | 8 | 159.74 |
| 07/10/2026 16:55 | 27 | 159.64 |
| 07/10/2026 16:55 | 5 | 159.80 |
| 07/10/2026 16:55 | 80 | 159.86 |
| 07/10/2026 16:55 | 75 | 159.90 |
| 07/10/2026 16:55 | 2 | 160.00 |
| 07/10/2026 16:55 | 110 | 160.00 |
| 07/10/2026 16:55 | 20 | 160.00 |
| 07/10/2026 16:55 | 10 | 160.00 |
| 07/10/2026 16:55 | 10 | 160.00 |
| 07/10/2026 16:55 | 1 | 160.00 |
| 07/10/2026 16:55 | 1 | 160.00 |
| 07/10/2026 16:55 | 50 | 160.00 |
| 07/10/2026 16:55 | 200 | 160.01 |
| 07/10/2026 16:55 | 200 | 160.01 |
| 07/10/2026 16:55 | 1 | 160.02 |
| 07/10/2026 16:55 | 1 | 160.17 |
| 07/10/2026 16:55 | 4 | 160.17 |
| 07/10/2026 16:55 | 1 | 160.17 |
| 07/10/2026 16:55 | 30 | 160.17 |
| 07/10/2026 16:55 | 1 | 160.17 |
| 07/10/2026 16:55 | 33 | 160.17 |
| 07/10/2026 16:55 | 100 | 160.09 |
| 07/10/2026 16:54 | 6 | 160.31 |
| 07/10/2026 16:54 | 20 | 160.28 |
| 07/10/2026 16:54 | 1 | 160.27 |
| 07/10/2026 16:54 | 1 | 160.27 |
| 07/10/2026 16:54 | 2 | 160.27 |
| 07/10/2026 16:54 | 5 | 160.27 |
| 07/10/2026 16:54 | 8 | 160.27 |
| 07/10/2026 16:54 | 100 | 160.27 |
| 07/10/2026 16:54 | 3 | 160.30 |
| 07/10/2026 16:54 | 62 | 160.37 |
| 07/10/2026 16:54 | 16 | 160.37 |
| 07/10/2026 16:54 | 20 | 160.37 |
| 07/10/2026 16:54 | 100 | 160.39 |
| 07/10/2026 16:54 | 220 | 160.37 |
| 07/10/2026 16:54 | 22 | 160.37 |
| 07/10/2026 16:54 | 10 | 160.36 |
| 07/10/2026 16:54 | 5 | 160.32 |
| 07/10/2026 16:54 | 5 | 160.22 |
| 07/10/2026 16:54 | 79 | 160.09 |
| 07/10/2026 16:54 | 5 | 160.09 |
| 07/10/2026 16:54 | 40 | 160.22 |
| 07/10/2026 16:54 | 1 | 160.22 |
| 07/10/2026 16:54 | 100 | 160.22 |
| 07/10/2026 16:54 | 49 | 160.22 |
| 07/10/2026 16:54 | 2 | 160.22 |
| 07/10/2026 16:54 | 49 | 160.21 |
| 07/10/2026 16:54 | 51 | 160.21 |
| 07/10/2026 16:54 | 100 | 160.19 |
| 07/10/2026 16:54 | 80 | 160.19 |
| 07/10/2026 16:54 | 20 | 160.17 |
| 07/10/2026 16:53 | 35 | 160.05 |
| 07/10/2026 16:53 | 5 | 160.05 |
| 07/10/2026 16:53 | 60 | 160.05 |
| 07/10/2026 16:53 | 3 | 160.05 |
| 07/10/2026 16:53 | 40 | 160.06 |
| 07/10/2026 16:53 | 97 | 160.05 |
| 07/10/2026 16:53 | 20 | 160.05 |
| 07/10/2026 16:53 | 10 | 160.06 |
| 07/10/2026 16:53 | 30 | 160.06 |
| 07/10/2026 16:53 | 21 | 160.07 |
| 07/10/2026 16:53 | 100 | 160.20 |
| 07/10/2026 16:53 | 46 | 160.25 |
| 07/10/2026 16:53 | 18 | 160.25 |
| 07/10/2026 16:53 | 40 | 160.28 |
| 07/10/2026 16:53 | 60 | 160.28 |
| 07/10/2026 16:53 | 40 | 160.29 |
| 07/10/2026 16:53 | 30 | 160.38 |
| 07/10/2026 16:52 | 6 | 160.50 |
| 07/10/2026 16:52 | 100 | 160.56 |
| 07/10/2026 16:52 | 10 | 160.57 |
| 07/10/2026 16:52 | 27 | 160.64 |
| 07/10/2026 16:52 | 53 | 160.82 |
| 07/10/2026 16:52 | 9 | 160.77 |
| 07/10/2026 16:52 | 1 | 160.77 |
| 07/10/2026 16:52 | 7 | 160.75 |
| 07/10/2026 16:52 | 9 | 160.75 |
| 07/10/2026 16:52 | 1 | 160.75 |
| 07/10/2026 16:52 | 10 | 160.65 |
| 07/10/2026 16:52 | 100 | 160.60 |
| 07/10/2026 16:52 | 16 | 160.60 |
| 07/10/2026 16:52 | 63 | 160.63 |
| 07/10/2026 16:52 | 100 | 160.63 |
| 07/10/2026 16:52 | 7 | 160.65 |
| 07/10/2026 16:52 | 200 | 160.65 |
| 07/10/2026 16:52 | 20 | 160.62 |
| 07/10/2026 16:52 | 21 | 160.50 |
| 07/10/2026 16:52 | 3 | 160.50 |
| 07/10/2026 16:52 | 97 | 160.50 |
| 07/10/2026 16:52 | 3 | 160.40 |
| 07/10/2026 16:52 | 13 | 160.46 |
| 07/10/2026 16:52 | 7 | 160.46 |
| 07/10/2026 16:52 | 68 | 160.49 |
| 07/10/2026 16:52 | 12 | 160.49 |
| 07/10/2026 16:52 | 20 | 160.49 |
| 07/10/2026 16:51 | 100 | 160.50 |
| 07/10/2026 16:51 | 1 | 160.49 |
| 07/10/2026 16:51 | 29 | 160.49 |
| 07/10/2026 16:51 | 1 | 160.49 |
| 07/10/2026 16:51 | 5 | 160.40 |
| 07/10/2026 16:51 | 10 | 160.40 |
| 07/10/2026 16:51 | 8 | 160.40 |
| 07/10/2026 16:51 | 100 | 160.40 |
| 07/10/2026 16:51 | 43 | 160.31 |
| 07/10/2026 16:51 | 155 | 160.14 |
| 07/10/2026 16:51 | 125 | 160.15 |
| 07/10/2026 16:51 | 100 | 160.15 |
| 07/10/2026 16:51 | 100 | 160.16 |
| 07/10/2026 16:51 | 100 | 160.17 |
| 07/10/2026 16:51 | 100 | 160.17 |
| 07/10/2026 16:51 | 150 | 160.20 |
| 07/10/2026 16:51 | 100 | 160.245 |
| 07/10/2026 16:51 | 40 | 160.17 |
| 07/10/2026 16:51 | 60 | 160.17 |
| 07/10/2026 16:51 | 40 | 160.18 |
| 07/10/2026 16:51 | 40 | 160.20 |
| 07/10/2026 16:51 | 10 | 160.20 |
| 07/10/2026 16:51 | 1 | 160.37 |
| 07/10/2026 16:51 | 29 | 160.37 |
| 07/10/2026 16:51 | 59 | 160.37 |
| 07/10/2026 16:51 | 12 | 160.37 |
| 07/10/2026 16:51 | 1 | 160.36 |
| 07/10/2026 16:50 | 1 | 160.20 |
| 07/10/2026 16:50 | 800 | 160.20 |
| 07/10/2026 16:50 | 100 | 160.26 |
| 07/10/2026 16:50 | 20 | 160.34 |
| 07/10/2026 16:50 | 1 | 160.235 |
| 07/10/2026 16:50 | 38 | 160.25 |
| 07/10/2026 16:50 | 1 | 160.30 |
| 07/10/2026 16:50 | 100 | 160.30 |
| 07/10/2026 16:50 | 1 | 160.33 |
| 07/10/2026 16:50 | 1 | 160.34 |
| 07/10/2026 16:50 | 5 | 160.34 |
| 07/10/2026 16:50 | 1 | 160.35 |
| 07/10/2026 16:50 | 1 | 160.35 |
| 07/10/2026 16:50 | 20 | 160.495 |
| 07/10/2026 16:50 | 39 | 160.50 |
| 07/10/2026 16:50 | 100 | 160.50 |
| 07/10/2026 16:50 | 11 | 160.50 |
| 07/10/2026 16:50 | 50 | 160.50 |
| 07/10/2026 16:50 | 100 | 160.51 |
| 07/10/2026 16:50 | 10 | 160.66 |
| 07/10/2026 16:50 | 1 | 160.78 |
| 07/10/2026 16:50 | 34 | 160.78 |
| 07/10/2026 16:50 | 6 | 160.78 |
| 07/10/2026 16:50 | 1 | 160.98 |
| 07/10/2026 16:50 | 45 | 160.84 |
| 07/10/2026 16:50 | 27 | 160.94 |
| 07/10/2026 16:50 | 11 | 160.94 |
| 07/10/2026 16:50 | 100 | 160.94 |
| 07/10/2026 16:50 | 2 | 160.97 |
| 07/10/2026 16:50 | 2 | 161.03 |
| 07/10/2026 16:50 | 20 | 161.09 |
| 07/10/2026 16:49 | 30 | 161.085 |
| 07/10/2026 16:49 | 25 | 161.085 |
| 07/10/2026 16:49 | 75 | 161.085 |
| 07/10/2026 16:49 | 75 | 161.085 |
| 07/10/2026 16:49 | 25 | 161.085 |
| 07/10/2026 16:49 | 75 | 161.085 |
| 07/10/2026 16:49 | 1 | 161.06 |
| 07/10/2026 16:49 | 24 | 161.06 |
| 07/10/2026 16:49 | 25 | 161.07 |
| 07/10/2026 16:49 | 10 | 161.08 |
| 07/10/2026 16:49 | 1 | 161.15 |
| 07/10/2026 16:49 | 1 | 161.14 |
| 07/10/2026 16:49 | 2 | 161.02 |
| 07/10/2026 16:49 | 9 | 161.02 |
| 07/10/2026 16:49 | 1 | 161.105 |
| 07/10/2026 16:49 | 100 | 161.08 |
| 07/10/2026 16:49 | 4 | 160.92 |
| 07/10/2026 16:49 | 100 | 160.90 |
| 07/10/2026 16:49 | 14 | 160.82 |
| 07/10/2026 16:49 | 9 | 160.82 |
| 07/10/2026 16:49 | 1 | 160.82 |
| 07/10/2026 16:49 | 71 | 160.73 |
| 07/10/2026 16:49 | 29 | 160.73 |
| 07/10/2026 16:49 | 30 | 160.73 |
| 07/10/2026 16:49 | 170 | 160.73 |
| 07/10/2026 16:48 | 40 | 160.60 |
| 07/10/2026 16:48 | 100 | 160.60 |
| 07/10/2026 16:48 | 100 | 160.61 |
| 07/10/2026 16:48 | 60 | 160.71 |
| 07/10/2026 16:48 | 200 | 160.80 |
| 07/10/2026 16:48 | 100 | 160.80 |
| 07/10/2026 16:48 | 32 | 160.91 |
| 07/10/2026 16:48 | 68 | 160.91 |
| 07/10/2026 16:48 | 32 | 160.91 |
| 07/10/2026 16:48 | 6 | 160.91 |
| 07/10/2026 16:48 | 62 | 160.91 |
| 07/10/2026 16:48 | 9 | 160.92 |
| 07/10/2026 16:48 | 31 | 160.92 |
| 07/10/2026 16:48 | 69 | 160.92 |
| 07/10/2026 16:48 | 40 | 160.93 |
| 07/10/2026 16:48 | 14 | 160.97 |
| 07/10/2026 16:48 | 6 | 161.03 |
| 07/10/2026 16:48 | 94 | 161.03 |
| 07/10/2026 16:48 | 99 | 161.02 |
| 07/10/2026 16:48 | 1 | 161.02 |
| 07/10/2026 16:48 | 1 | 161.00 |
| 07/10/2026 16:48 | 2 | 161.00 |
| 07/10/2026 16:48 | 1 | 160.95 |
| 07/10/2026 16:48 | 1 | 160.90 |
| 07/10/2026 16:48 | 100 | 160.89 |
| 07/10/2026 16:48 | 1 | 160.88 |
| 07/10/2026 16:48 | 4 | 160.88 |
| 07/10/2026 16:48 | 100 | 160.80 |
| 07/10/2026 16:48 | 2 | 160.88 |
| 07/10/2026 16:48 | 1 | 160.755 |
| 07/10/2026 16:48 | 1 | 160.755 |
| 07/10/2026 16:48 | 2 | 160.755 |
| 07/10/2026 16:47 | 100 | 160.80 |
| 07/10/2026 16:47 | 100 | 160.80 |
| 07/10/2026 16:47 | 4 | 160.79 |
| 07/10/2026 16:47 | 7 | 160.70 |
| 07/10/2026 16:47 | 1 | 160.645 |
| 07/10/2026 16:47 | 21 | 160.725 |
| 07/10/2026 16:47 | 5 | 160.74 |
| 07/10/2026 16:47 | 24 | 160.74 |
| 07/10/2026 16:47 | 32 | 160.77 |
| 07/10/2026 16:47 | 5 | 160.69 |
| 07/10/2026 16:47 | 2 | 160.69 |
| 07/10/2026 16:47 | 100 | 160.69 |
| 07/10/2026 16:47 | 100 | 160.54 |
| 07/10/2026 16:47 | 120 | 160.54 |
| 07/10/2026 16:47 | 100 | 160.60 |
| 07/10/2026 16:47 | 100 | 160.60 |
| 07/10/2026 16:47 | 50 | 160.60 |
| 07/10/2026 16:47 | 50 | 160.60 |
| 07/10/2026 16:47 | 40 | 160.61 |
| 07/10/2026 16:47 | 6 | 160.75 |
| 07/10/2026 16:47 | 1 | 160.75 |
| 07/10/2026 16:47 | 100 | 160.75 |
| 07/10/2026 16:46 | 47 | 160.82 |
| 07/10/2026 16:46 | 63 | 160.755 |
| 07/10/2026 16:46 | 24 | 160.82 |
| 07/10/2026 16:46 | 26 | 160.90 |
| 07/10/2026 16:46 | 5 | 160.83 |
| 07/10/2026 16:46 | 2 | 160.83 |
| 07/10/2026 16:46 | 38 | 160.78 |
| 07/10/2026 16:45 | 1 | 160.79 |
| 07/10/2026 16:45 | 44 | 160.78 |
| 07/10/2026 16:45 | 77 | 160.77 |
| 07/10/2026 16:45 | 1 | 160.77 |
| 07/10/2026 16:45 | 22 | 160.77 |
| 07/10/2026 16:45 | 2 | 160.50 |
| 07/10/2026 16:45 | 5 | 160.56 |
| 07/10/2026 16:45 | 20 | 160.64 |
| 07/10/2026 16:45 | 40 | 160.50 |
| 07/10/2026 16:45 | 60 | 160.50 |
| 07/10/2026 16:45 | 6 | 160.50 |
| 07/10/2026 16:45 | 40 | 160.51 |
| 07/10/2026 16:45 | 1 | 160.53 |
| 07/10/2026 16:45 | 66 | 160.65 |
| 07/10/2026 16:45 | 34 | 160.65 |
| 07/10/2026 16:45 | 7 | 160.66 |
| 07/10/2026 16:45 | 100 | 160.66 |
| 07/10/2026 16:45 | 8 | 160.70 |
| 07/10/2026 16:45 | 54 | 160.97 |
| 07/10/2026 16:45 | 46 | 160.97 |
| 07/10/2026 16:45 | 40 | 160.98 |
| 07/10/2026 16:45 | 25 | 161.00 |
| 07/10/2026 16:45 | 252 | 161.00 |
| 07/10/2026 16:45 | 48 | 161.00 |
| 07/10/2026 16:45 | 200 | 160.99 |
| 07/10/2026 16:44 | 100 | 160.92 |
| 07/10/2026 16:44 | 30 | 160.85 |
| 07/10/2026 16:44 | 6 | 160.90 |
| 07/10/2026 16:44 | 94 | 160.90 |
| 07/10/2026 16:44 | 33 | 160.82 |
| 07/10/2026 16:44 | 300 | 160.80 |
| 07/10/2026 16:44 | 286 | 160.80 |
| 07/10/2026 16:44 | 5 | 160.80 |
| 07/10/2026 16:44 | 109 | 160.80 |
| 07/10/2026 16:44 | 1100 | 160.80 |
| 07/10/2026 16:44 | 3 | 160.71 |
| 07/10/2026 16:44 | 1 | 160.71 |
| 07/10/2026 16:44 | 1 | 160.69 |
| 07/10/2026 16:44 | 100 | 160.66 |
| 07/10/2026 16:44 | 4 | 160.69 |
| 07/10/2026 16:44 | 59 | 160.66 |
| 07/10/2026 16:44 | 100 | 160.65 |
| 07/10/2026 16:44 | 1 | 160.65 |
| 07/10/2026 16:44 | 27 | 160.65 |
| 07/10/2026 16:44 | 1 | 160.65 |
| 07/10/2026 16:44 | 1 | 160.65 |
| 07/10/2026 16:44 | 2 | 160.64 |
| 07/10/2026 16:43 | 25 | 160.62 |
| 07/10/2026 16:43 | 75 | 160.62 |
| 07/10/2026 16:43 | 20 | 160.60 |
| 07/10/2026 16:43 | 100 | 160.525 |
| 07/10/2026 16:43 | 1 | 160.55 |
| 07/10/2026 16:43 | 20 | 160.69 |
| 07/10/2026 16:43 | 10 | 160.67 |
| 07/10/2026 16:43 | 30 | 160.67 |
| 07/10/2026 16:43 | 1 | 160.59 |
| 07/10/2026 16:43 | 99 | 160.59 |
| 07/10/2026 16:43 | 1 | 160.58 |
| 07/10/2026 16:43 | 24 | 160.52 |
| 07/10/2026 16:43 | 20 | 160.52 |
| 07/10/2026 16:42 | 5 | 160.49 |
| 07/10/2026 16:42 | 40 | 160.50 |
| 07/10/2026 16:42 | 5 | 160.50 |
| 07/10/2026 16:42 | 5 | 160.52 |
| 07/10/2026 16:42 | 100 | 160.52 |
| 07/10/2026 16:42 | 1 | 160.55 |
| 07/10/2026 16:42 | 100 | 160.54 |
| 07/10/2026 16:42 | 1 | 160.54 |
| 07/10/2026 16:42 | 9 | 160.54 |
| 07/10/2026 16:42 | 200 | 160.54 |
| 07/10/2026 16:42 | 1 | 160.56 |
| 07/10/2026 16:42 | 40 | 160.73 |
| 07/10/2026 16:42 | 20 | 160.73 |
| 07/10/2026 16:42 | 20 | 160.73 |
| 07/10/2026 16:42 | 20 | 160.73 |
| 07/10/2026 16:42 | 20 | 160.73 |
| 07/10/2026 16:42 | 2 | 160.90 |
| 07/10/2026 16:42 | 100 | 160.76 |
| 07/10/2026 16:42 | 28 | 160.76 |
| 07/10/2026 16:42 | 100 | 160.74 |
| 07/10/2026 16:42 | 1 | 160.73 |
| 07/10/2026 16:42 | 5 | 160.58 |
| 07/10/2026 16:42 | 5 | 160.56 |
| 07/10/2026 16:42 | 5 | 160.54 |
| 07/10/2026 16:42 | 5 | 160.54 |
| 07/10/2026 16:42 | 15 | 160.54 |
| 07/10/2026 16:41 | 1 | 160.45 |
| 07/10/2026 16:41 | 1 | 160.45 |
| 07/10/2026 16:41 | 2 | 160.45 |
| 07/10/2026 16:41 | 5 | 160.54 |
| 07/10/2026 16:41 | 5 | 160.52 |
| 07/10/2026 16:41 | 100 | 160.42 |
| 07/10/2026 16:41 | 40 | 160.42 |
| 07/10/2026 16:41 | 53 | 160.42 |
| 07/10/2026 16:41 | 7 | 160.42 |
| 07/10/2026 16:41 | 40 | 160.43 |
| 07/10/2026 16:41 | 100 | 160.53 |
| 07/10/2026 16:41 | 20 | 160.60 |
| 07/10/2026 16:41 | 10 | 160.69 |
| 07/10/2026 16:41 | 30 | 160.69 |
| 07/10/2026 16:41 | 70 | 160.69 |
| 07/10/2026 16:41 | 40 | 160.70 |
| 07/10/2026 16:40 | 58 | 160.92 |
| 07/10/2026 16:40 | 1 | 160.92 |
| 07/10/2026 16:40 | 10 | 160.92 |
| 07/10/2026 16:40 | 1 | 160.92 |
| 07/10/2026 16:40 | 1 | 160.89 |
| 07/10/2026 16:40 | 19 | 160.87 |
| 07/10/2026 16:40 | 20 | 160.87 |
| 07/10/2026 16:40 | 61 | 160.87 |
| 07/10/2026 16:40 | 100 | 160.69 |
| 07/10/2026 16:40 | 100 | 160.69 |
| 07/10/2026 16:40 | 75 | 160.75 |
| 07/10/2026 16:40 | 1 | 160.61 |
| 07/10/2026 16:40 | 1 | 160.65 |
| 07/10/2026 16:40 | 8 | 160.70 |
| 07/10/2026 16:40 | 92 | 160.70 |
| 07/10/2026 16:40 | 95 | 160.72 |
| 07/10/2026 16:40 | 100 | 160.85 |
| 07/10/2026 16:40 | 3 | 160.95 |
| 07/10/2026 16:40 | 75 | 160.95 |
| 07/10/2026 16:40 | 100 | 160.90 |
| 07/10/2026 16:40 | 24 | 160.96 |
| 07/10/2026 16:40 | 100 | 161.02 |
| 07/10/2026 16:40 | 33 | 160.95 |
| 07/10/2026 16:40 | 100 | 160.95 |
| 07/10/2026 16:40 | 94 | 160.99 |
| 07/10/2026 16:40 | 6 | 160.99 |
| 07/10/2026 16:40 | 25 | 160.845 |
| 07/10/2026 16:40 | 75 | 160.845 |
| 07/10/2026 16:40 | 50 | 160.81 |
| 07/10/2026 16:40 | 7 | 160.90 |
| 07/10/2026 16:40 | 7 | 160.90 |
| 07/10/2026 16:39 | 3 | 160.78 |
| 07/10/2026 16:39 | 10 | 160.75 |
| 07/10/2026 16:39 | 20 | 160.68 |
| 07/10/2026 16:39 | 10 | 160.60 |
| 07/10/2026 16:39 | 100 | 160.62 |
| 07/10/2026 16:39 | 100 | 160.605 |
| 07/10/2026 16:39 | 100 | 160.56 |
| 07/10/2026 16:39 | 20 | 160.67 |
| 07/10/2026 16:39 | 3 | 160.68 |
| 07/10/2026 16:39 | 15 | 160.68 |
| 07/10/2026 16:39 | 2 | 160.68 |
| 07/10/2026 16:39 | 75 | 160.48 |
| 07/10/2026 16:39 | 22 | 160.50 |
| 07/10/2026 16:39 | 3 | 160.50 |
| 07/10/2026 16:39 | 22 | 160.51 |
| 07/10/2026 16:39 | 75 | 160.48 |
| 07/10/2026 16:39 | 1 | 160.47 |
| 07/10/2026 16:39 | 1 | 160.47 |
| 07/10/2026 16:39 | 14 | 160.47 |
| 07/10/2026 16:39 | 1 | 160.47 |
| 07/10/2026 16:39 | 10 | 160.47 |
| 07/10/2026 16:39 | 7 | 160.53 |
| 07/10/2026 16:39 | 57 | 160.53 |
| 07/10/2026 16:39 | 20 | 160.53 |
| 07/10/2026 16:39 | 98 | 160.53 |
| 07/10/2026 16:39 | 2 | 160.53 |
| 07/10/2026 16:39 | 49 | 160.54 |
| 07/10/2026 16:39 | 47 | 160.54 |
| 07/10/2026 16:39 | 7 | 160.56 |
| 07/10/2026 16:39 | 100 | 160.56 |
| 07/10/2026 16:39 | 55 | 160.61 |
| 07/10/2026 16:39 | 75 | 160.64 |
| 07/10/2026 16:39 | 5 | 160.61 |
| 07/10/2026 16:39 | 20 | 160.61 |
| 07/10/2026 16:39 | 1 | 160.63 |
| 07/10/2026 16:39 | 400 | 160.64 |
| 07/10/2026 16:39 | 200 | 160.64 |
| 07/10/2026 16:39 | 56 | 160.65 |
| 07/10/2026 16:39 | 100 | 160.64 |
| 07/10/2026 16:39 | 100 | 160.66 |
| 07/10/2026 16:39 | 7 | 160.66 |
| 07/10/2026 16:39 | 15 | 160.66 |
| 07/10/2026 16:39 | 18 | 160.66 |
| 07/10/2026 16:39 | 27 | 160.66 |
| 07/10/2026 16:39 | 1133 | 160.66 |
| 07/10/2026 16:39 | 100 | 160.66 |
| 07/10/2026 16:39 | 40 | 160.67 |
| 07/10/2026 16:38 | 41 | 160.69 |
| 07/10/2026 16:38 | 25 | 160.73 |
| 07/10/2026 16:38 | 31 | 160.73 |
| 07/10/2026 16:38 | 2 | 160.74 |
| 07/10/2026 16:38 | 8 | 160.86 |
| 07/10/2026 16:38 | 28 | 160.78 |
| 07/10/2026 16:38 | 16 | 160.79 |
| 07/10/2026 16:38 | 72 | 160.77 |
| 07/10/2026 16:38 | 75 | 160.78 |
| 07/10/2026 16:38 | 27 | 160.73 |
| 07/10/2026 16:38 | 75 | 160.78 |
| 07/10/2026 16:38 | 55 | 160.77 |
| 07/10/2026 16:38 | 24 | 160.77 |
| 07/10/2026 16:38 | 100 | 160.77 |
| 07/10/2026 16:38 | 45 | 160.72 |
| 07/10/2026 16:38 | 1 | 160.72 |
| 07/10/2026 16:38 | 1 | 160.72 |
| 07/10/2026 16:38 | 1 | 160.72 |
| 07/10/2026 16:38 | 2 | 160.72 |
| 07/10/2026 16:38 | 100 | 160.73 |
| 07/10/2026 16:38 | 4 | 160.74 |
| 07/10/2026 16:38 | 2 | 160.80 |
| 07/10/2026 16:38 | 5 | 160.80 |
| 07/10/2026 16:38 | 13 | 160.80 |
| 07/10/2026 16:38 | 12 | 160.80 |
| 07/10/2026 16:38 | 4 | 160.80 |
| 07/10/2026 16:38 | 30 | 160.75 |
| 07/10/2026 16:38 | 4 | 160.75 |
| 07/10/2026 16:38 | 7 | 160.80 |
| 07/10/2026 16:38 | 7 | 160.72 |
| 07/10/2026 16:38 | 25 | 160.72 |
| 07/10/2026 16:38 | 26 | 160.72 |
| 07/10/2026 16:38 | 7 | 160.72 |
| 07/10/2026 16:38 | 7 | 160.63 |
| 07/10/2026 16:38 | 7 | 160.65 |
| 07/10/2026 16:38 | 51 | 160.65 |
| 07/10/2026 16:38 | 11 | 160.63 |
| 07/10/2026 16:38 | 27 | 160.63 |
| 07/10/2026 16:38 | 31 | 160.63 |
| 07/10/2026 16:38 | 100 | 160.64 |
| 07/10/2026 16:38 | 125 | 160.65 |
| 07/10/2026 16:38 | 7 | 160.70 |
| 07/10/2026 16:38 | 97 | 160.70 |
| 07/10/2026 16:38 | 10 | 160.72 |
| 07/10/2026 16:38 | 1 | 160.75 |
| 07/10/2026 16:38 | 7 | 160.75 |
| 07/10/2026 16:38 | 3 | 160.70 |
| 07/10/2026 16:38 | 24 | 160.70 |
| 07/10/2026 16:38 | 76 | 160.70 |
| 07/10/2026 16:38 | 24 | 160.70 |
| 07/10/2026 16:38 | 7 | 160.72 |
| 07/10/2026 16:38 | 13 | 160.69 |
| 07/10/2026 16:38 | 118 | 160.69 |
| 07/10/2026 16:38 | 7 | 160.71 |
| 07/10/2026 16:38 | 6 | 160.69 |
| 07/10/2026 16:38 | 407 | 160.67 |
| 07/10/2026 16:38 | 10 | 160.67 |
| 07/10/2026 16:38 | 7 | 160.70 |
| 07/10/2026 16:38 | 1 | 160.65 |
| 07/10/2026 16:38 | 18 | 160.65 |
| 07/10/2026 16:38 | 60 | 160.68 |
| 07/10/2026 16:38 | 15 | 160.65 |
| 07/10/2026 16:38 | 3 | 160.65 |
| 07/10/2026 16:38 | 11 | 160.63 |
| 07/10/2026 16:38 | 93 | 160.71 |
| 07/10/2026 16:38 | 28 | 160.69 |
| 07/10/2026 16:38 | 72 | 160.69 |
| 07/10/2026 16:38 | 100 | 160.69 |
| 07/10/2026 16:38 | 866 | 160.69 |
| 07/10/2026 16:38 | 107 | 160.71 |
| 07/10/2026 16:38 | 93 | 160.71 |
| 07/10/2026 16:38 | 7 | 160.71 |
| 07/10/2026 16:38 | 32 | 160.70 |
| 07/10/2026 16:38 | 28 | 160.70 |
| 07/10/2026 16:38 | 7 | 160.70 |
| 07/10/2026 16:38 | 100 | 160.70 |
| 07/10/2026 16:38 | 7 | 160.66 |
| 07/10/2026 16:38 | 100 | 160.66 |
| 07/10/2026 16:38 | 7 | 160.65 |
| 07/10/2026 16:38 | 52 | 160.65 |
| 07/10/2026 16:38 | 7 | 160.59 |
| 07/10/2026 16:38 | 21 | 160.59 |
| 07/10/2026 16:38 | 11 | 160.59 |
| 07/10/2026 16:38 | 7 | 160.48 |
| 07/10/2026 16:38 | 21 | 160.48 |
| 07/10/2026 16:38 | 429 | 160.39 |
| 07/10/2026 16:38 | 194 | 160.39 |
| 07/10/2026 16:38 | 7 | 160.39 |
| 07/10/2026 16:38 | 2 | 160.39 |
| 07/10/2026 16:38 | 2 | 160.39 |
| 07/10/2026 16:38 | 158 | 160.38 |
| 07/10/2026 16:38 | 100 | 160.38 |
| 07/10/2026 16:38 | 100 | 160.38 |
| 07/10/2026 16:38 | 31 | 160.38 |
| 07/10/2026 16:38 | 100 | 160.40 |
| 07/10/2026 16:38 | 65 | 160.38 |
| 07/10/2026 16:38 | 4 | 160.38 |
| 07/10/2026 16:38 | 3 | 160.38 |
| 07/10/2026 16:38 | 100 | 160.36 |
| 07/10/2026 16:38 | 100 | 160.35 |
| 07/10/2026 16:38 | 100 | 160.36 |
| 07/10/2026 16:38 | 1115 | 160.30 |
| 07/10/2026 16:38 | 85 | 160.30 |
| 07/10/2026 16:38 | 100 | 160.31 |
| 07/10/2026 16:38 | 40 | 160.31 |
| 07/10/2026 16:38 | 125 | 160.31 |
| 07/10/2026 16:38 | 100 | 160.33 |
| 07/10/2026 16:38 | 150 | 160.34 |
| 07/10/2026 16:38 | 100 | 160.34 |
| 07/10/2026 16:38 | 100 | 160.36 |
| 07/10/2026 16:38 | 100 | 160.40 |
| 07/10/2026 16:38 | 100 | 160.41 |
| 07/10/2026 16:38 | 10 | 160.45 |
| 07/10/2026 16:38 | 100 | 160.45 |
| 07/10/2026 16:38 | 40 | 160.46 |
| 07/10/2026 16:38 | 60 | 160.46 |
| 07/10/2026 16:38 | 40 | 160.47 |
| 07/10/2026 16:38 | 17 | 160.59 |
| 07/10/2026 16:38 | 1 | 160.60 |
| 07/10/2026 16:38 | 1 | 160.60 |
| 07/10/2026 16:38 | 2 | 160.61 |
| 07/10/2026 16:38 | 2 | 160.60 |
| 07/10/2026 16:38 | 1 | 160.61 |
| 07/10/2026 16:38 | 45 | 160.60 |
| 07/10/2026 16:38 | 36 | 160.60 |
| 07/10/2026 16:38 | 19 | 160.60 |
| 07/10/2026 16:38 | 26 | 160.57 |
| 07/10/2026 16:38 | 25 | 160.47 |
| 07/10/2026 16:38 | 75 | 160.47 |
| 07/10/2026 16:38 | 20 | 160.30 |
| 07/10/2026 16:38 | 1 | 160.35 |
| 07/10/2026 16:38 | 2 | 160.35 |
| 07/10/2026 16:38 | 1 | 160.35 |
| 07/10/2026 16:38 | 2 | 160.35 |
| 07/10/2026 16:38 | 3 | 160.35 |
| 07/10/2026 16:38 | 8 | 160.43 |
| 07/10/2026 16:38 | 20 | 160.43 |
| 07/10/2026 16:38 | 20 | 160.39 |
| 07/10/2026 16:38 | 7 | 160.43 |
| 07/10/2026 16:38 | 5 | 160.43 |
| 07/10/2026 16:38 | 5 | 160.41 |
| 07/10/2026 16:38 | 11 | 160.39 |
| 07/10/2026 16:38 | 2 | 160.39 |
| 07/10/2026 16:38 | 40 | 160.01 |
| 07/10/2026 16:38 | 10 | 160.05 |
| 07/10/2026 16:38 | 20 | 160.05 |
| 07/10/2026 16:38 | 33 | 160.05 |
| 07/10/2026 16:38 | 100 | 160.05 |
| 07/10/2026 16:38 | 30 | 160.11 |
| 07/10/2026 16:37 | 16 | 160.19 |
| 07/10/2026 16:37 | 20 | 160.08 |
| 07/10/2026 16:37 | 50 | 160.08 |
| 07/10/2026 16:37 | 20 | 160.12 |
| 07/10/2026 16:37 | 20 | 160.12 |
| 07/10/2026 16:37 | 233 | 160.20 |
| 07/10/2026 16:37 | 2 | 160.20 |
| 07/10/2026 16:37 | 143 | 160.20 |
| 07/10/2026 16:37 | 6 | 159.91 |
| 07/10/2026 16:37 | 13 | 159.91 |
| 07/10/2026 16:37 | 14 | 159.91 |
| 07/10/2026 16:37 | 63 | 159.90 |
| 07/10/2026 16:37 | 37 | 159.90 |
| 07/10/2026 16:37 | 10 | 159.91 |
| 07/10/2026 16:37 | 30 | 159.91 |
| 07/10/2026 16:37 | 10 | 159.91 |
| 07/10/2026 16:37 | 100 | 159.92 |
| 07/10/2026 16:37 | 20 | 159.89 |
| 07/10/2026 16:37 | 7 | 159.89 |
| 07/10/2026 16:37 | 27 | 159.89 |
| 07/10/2026 16:37 | 20 | 159.95 |
| 07/10/2026 16:37 | 100 | 159.95 |
| 07/10/2026 16:37 | 10 | 160.00 |
| 07/10/2026 16:36 | 5 | 160.175 |
| 07/10/2026 16:36 | 51 | 160.12 |
| 07/10/2026 16:36 | 79 | 160.12 |
| 07/10/2026 16:36 | 88 | 160.23 |
| 07/10/2026 16:36 | 79 | 160.13 |
| 07/10/2026 16:36 | 53 | 160.20 |
| 07/10/2026 16:36 | 1 | 159.96 |
| 07/10/2026 16:36 | 5 | 159.96 |
| 07/10/2026 16:36 | 10 | 160.00 |
| 07/10/2026 16:36 | 10 | 160.00 |
| 07/10/2026 16:36 | 22 | 160.055 |
| 07/10/2026 16:36 | 40 | 160.055 |
| 07/10/2026 16:36 | 36 | 160.00 |
| 07/10/2026 16:36 | 1 | 160.00 |
| 07/10/2026 16:36 | 20 | 160.01 |
| 07/10/2026 16:36 | 100 | 160.01 |
| 07/10/2026 16:36 | 20 | 160.11 |
| 07/10/2026 16:36 | 36 | 160.02 |
| 07/10/2026 16:36 | 39 | 160.20 |
| 07/10/2026 16:36 | 100 | 160.275 |
| 07/10/2026 16:36 | 100 | 160.20 |
| 07/10/2026 16:36 | 100 | 160.21 |
| 07/10/2026 16:36 | 18 | 160.26 |
| 07/10/2026 16:36 | 100 | 160.26 |
| 07/10/2026 16:36 | 40 | 160.36 |
| 07/10/2026 16:36 | 100 | 160.37 |
| 07/10/2026 16:36 | 100 | 160.36 |
| 07/10/2026 16:36 | 14 | 160.36 |
| 07/10/2026 16:36 | 72 | 160.36 |
| 07/10/2026 16:36 | 200 | 160.36 |
| 07/10/2026 16:36 | 28 | 160.36 |
| 07/10/2026 16:36 | 3 | 160.12 |
| 07/10/2026 16:36 | 37 | 160.12 |
| 07/10/2026 16:36 | 100 | 160.12 |
| 07/10/2026 16:36 | 100 | 160.22 |
| 07/10/2026 16:36 | 1 | 160.17 |
| 07/10/2026 16:36 | 57 | 160.00 |
| 07/10/2026 16:36 | 97 | 159.91 |
| 07/10/2026 16:36 | 100 | 159.98 |
| 07/10/2026 16:36 | 100 | 159.98 |
| 07/10/2026 16:36 | 20 | 159.98 |
| 07/10/2026 16:36 | 1 | 159.90 |
| 07/10/2026 16:36 | 1 | 159.91 |
| 07/10/2026 16:36 | 96 | 159.99 |
| 07/10/2026 16:36 | 40 | 159.99 |
| 07/10/2026 16:36 | 100 | 159.99 |
| 07/10/2026 16:36 | 5 | 159.99 |
| 07/10/2026 16:36 | 30 | 160.00 |
| 07/10/2026 16:36 | 1 | 160.00 |
| 07/10/2026 16:36 | 100 | 160.02 |
| 07/10/2026 16:36 | 100 | 160.06 |
| 07/10/2026 16:35 | 200 | 160.18 |
| 07/10/2026 16:35 | 100 | 160.18 |
| 07/10/2026 16:35 | 100 | 160.18 |
| 07/10/2026 16:35 | 200 | 160.18 |
| 07/10/2026 16:35 | 200 | 160.18 |
| 07/10/2026 16:35 | 200 | 160.18 |
| 07/10/2026 16:35 | 157 | 160.18 |
| 07/10/2026 16:35 | 39 | 160.18 |
| 07/10/2026 16:35 | 100 | 160.18 |
| 07/10/2026 16:35 | 280 | 160.18 |
| 07/10/2026 16:35 | 54 | 160.20 |
| 07/10/2026 16:35 | 46 | 160.20 |
| 07/10/2026 16:35 | 75 | 160.18 |
| 07/10/2026 16:35 | 75 | 160.18 |
| 07/10/2026 16:35 | 47 | 160.18 |
| 07/10/2026 16:35 | 27 | 160.18 |
| 07/10/2026 16:35 | 80 | 160.17 |
| 07/10/2026 16:35 | 100 | 160.11 |
| 07/10/2026 16:35 | 29 | 160.20 |
| 07/10/2026 16:35 | 27 | 160.20 |
| 07/10/2026 16:35 | 100 | 160.20 |
| 07/10/2026 16:35 | 100 | 160.20 |
| 07/10/2026 16:35 | 1 | 160.20 |
| 07/10/2026 16:35 | 3 | 160.40 |
| 07/10/2026 16:35 | 1 | 160.40 |
| 07/10/2026 16:35 | 6 | 160.40 |
| 07/10/2026 16:35 | 1 | 160.41 |
| 07/10/2026 16:35 | 1 | 160.41 |
| 07/10/2026 16:35 | 24 | 160.41 |
| 07/10/2026 16:35 | 100 | 160.41 |
| 07/10/2026 16:35 | 100 | 160.50 |
| 07/10/2026 16:35 | 200 | 160.58 |
| 07/10/2026 16:35 | 14 | 160.60 |
| 07/10/2026 16:35 | 300 | 160.78 |
| 07/10/2026 16:35 | 500 | 160.785 |
| 07/10/2026 16:35 | 13 | 161.02 |
| 07/10/2026 16:35 | 80 | 160.92 |
| 07/10/2026 16:35 | 18 | 160.93 |
| 07/10/2026 16:35 | 2 | 160.93 |
| 07/10/2026 16:35 | 100 | 160.93 |
| 07/10/2026 16:35 | 16 | 160.94 |
| 07/10/2026 16:35 | 200 | 160.975 |
| 07/10/2026 16:35 | 100 | 160.94 |
| 07/10/2026 16:35 | 350 | 161.00 |
| 07/10/2026 16:35 | 2 | 160.99 |
| 07/10/2026 16:35 | 26 | 160.93 |
| 07/10/2026 16:35 | 100 | 160.92 |
| 07/10/2026 16:35 | 6 | 160.87 |
| 07/10/2026 16:35 | 40 | 160.79 |
| 07/10/2026 16:35 | 6 | 160.84 |
| 07/10/2026 16:35 | 1 | 160.79 |
| 07/10/2026 16:35 | 2 | 160.79 |
| 07/10/2026 16:35 | 1100 | 160.77 |
| 07/10/2026 16:35 | 100 | 160.75 |
| 07/10/2026 16:35 | 7 | 160.75 |
| 07/10/2026 16:35 | 10 | 160.74 |
| 07/10/2026 16:35 | 100 | 160.74 |
| 07/10/2026 16:35 | 100 | 160.74 |
| 07/10/2026 16:35 | 200 | 160.71 |
| 07/10/2026 16:35 | 200 | 160.715 |
| 07/10/2026 16:35 | 10 | 160.715 |
| 07/10/2026 16:35 | 200 | 160.69 |
| 07/10/2026 16:35 | 39 | 160.70 |
| 07/10/2026 16:35 | 100 | 160.69 |
| 07/10/2026 16:35 | 10 | 160.69 |
| 07/10/2026 16:35 | 10 | 160.69 |
| 07/10/2026 16:35 | 10 | 160.67 |
| 07/10/2026 16:35 | 38 | 160.61 |
| 07/10/2026 16:35 | 10 | 160.50 |
| 07/10/2026 16:35 | 100 | 160.53 |
| 07/10/2026 16:35 | 800 | 160.545 |
| 07/10/2026 16:35 | 50 | 160.50 |
| 07/10/2026 16:35 | 20 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.51 |
| 07/10/2026 16:35 | 101 | 160.51 |
| 07/10/2026 16:35 | 200 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.51 |
| 07/10/2026 16:35 | 311 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.52 |
| 07/10/2026 16:35 | 100 | 160.55 |
| 07/10/2026 16:35 | 100 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.51 |
| 07/10/2026 16:35 | 100 | 160.52 |
| 07/10/2026 16:35 | 100 | 160.625 |
| 07/10/2026 16:35 | 60 | 160.56 |
| 07/10/2026 16:35 | 20 | 160.55 |
| 07/10/2026 16:35 | 20 | 160.55 |
| 07/10/2026 16:35 | 18 | 160.48 |
| 07/10/2026 16:34 | 154 | 160.55 |
| 07/10/2026 16:34 | 91 | 160.56 |
| 07/10/2026 16:34 | 9 | 160.56 |
| 07/10/2026 16:34 | 124 | 160.58 |
| 07/10/2026 16:34 | 126 | 160.58 |
| 07/10/2026 16:34 | 200 | 160.54 |
| 07/10/2026 16:34 | 18 | 160.53 |
| 07/10/2026 16:34 | 1 | 160.53 |
| 07/10/2026 16:34 | 400 | 160.42 |
| 07/10/2026 16:34 | 100 | 160.44 |
| 07/10/2026 16:34 | 2 | 160.50 |
| 07/10/2026 16:34 | 1 | 160.50 |
| 07/10/2026 16:34 | 1 | 160.50 |
| 07/10/2026 16:34 | 1 | 160.50 |
| 07/10/2026 16:34 | 1 | 160.50 |
| 07/10/2026 16:34 | 1 | 160.50 |
| 07/10/2026 16:34 | 100 | 160.50 |
| 07/10/2026 16:34 | 200 | 160.50 |
| 07/10/2026 16:34 | 3 | 160.50 |
| 07/10/2026 16:34 | 6 | 160.60 |
| 07/10/2026 16:34 | 4 | 160.59 |
| 07/10/2026 16:34 | 1 | 160.58 |
| 07/10/2026 16:34 | 100 | 160.58 |
| 07/10/2026 16:34 | 24 | 160.35 |
| 07/10/2026 16:34 | 100 | 160.35 |
| 07/10/2026 16:34 | 20 | 160.46 |
| 07/10/2026 16:34 | 20 | 160.52 |
| 07/10/2026 16:34 | 75 | 160.47 |
| 07/10/2026 16:34 | 75 | 160.47 |
| 07/10/2026 16:34 | 75 | 160.47 |
| 07/10/2026 16:34 | 75 | 160.47 |
| 07/10/2026 16:34 | 6 | 160.50 |
| 07/10/2026 16:34 | 6 | 160.46 |
| 07/10/2026 16:34 | 20 | 160.42 |
| 07/10/2026 16:34 | 100 | 160.47 |
| 07/10/2026 16:34 | 4 | 160.54 |
| 07/10/2026 16:34 | 64 | 160.53 |
| 07/10/2026 16:34 | 4 | 160.54 |
| 07/10/2026 16:34 | 15 | 160.53 |
| 07/10/2026 16:34 | 49 | 160.53 |
| 07/10/2026 16:34 | 23 | 160.52 |
| 07/10/2026 16:34 | 200 | 160.52 |
| 07/10/2026 16:34 | 100 | 160.36 |
| 07/10/2026 16:33 | 75 | 160.28 |
| 07/10/2026 16:33 | 10 | 160.32 |
| 07/10/2026 16:33 | 29 | 160.29 |
| 07/10/2026 16:33 | 60 | 160.29 |
| 07/10/2026 16:33 | 1 | 160.32 |
| 07/10/2026 16:33 | 1 | 160.32 |
| 07/10/2026 16:33 | 1 | 160.32 |
| 07/10/2026 16:33 | 32 | 160.30 |
| 07/10/2026 16:33 | 120 | 160.15 |
| 07/10/2026 16:33 | 48 | 160.17 |
| 07/10/2026 16:33 | 40 | 160.17 |
| 07/10/2026 16:33 | 60 | 160.17 |
| 07/10/2026 16:33 | 20 | 160.31 |
| 07/10/2026 16:33 | 2 | 160.42 |
| 07/10/2026 16:33 | 2 | 160.62 |
| 07/10/2026 16:33 | 98 | 160.62 |
| 07/10/2026 16:33 | 9 | 160.62 |
| 07/10/2026 16:33 | 18 | 160.62 |
| 07/10/2026 16:33 | 13 | 160.36 |
| 07/10/2026 16:33 | 69 | 160.29 |
| 07/10/2026 16:33 | 100 | 160.29 |
| 07/10/2026 16:33 | 8 | 160.29 |
| 07/10/2026 16:33 | 2 | 160.29 |
| 07/10/2026 16:33 | 10 | 160.28 |
| 07/10/2026 16:33 | 23 | 160.02 |
| 07/10/2026 16:33 | 10 | 160.02 |
| 07/10/2026 16:33 | 10 | 160.02 |
| 07/10/2026 16:33 | 40 | 159.82 |
| 07/10/2026 16:33 | 40 | 160.04 |
| 07/10/2026 16:33 | 60 | 160.04 |
| 07/10/2026 16:33 | 40 | 160.05 |
| 07/10/2026 16:33 | 8 | 160.42 |
| 07/10/2026 16:33 | 10 | 160.32 |
| 07/10/2026 16:33 | 6 | 160.24 |
| 07/10/2026 16:33 | 40 | 160.16 |
| 07/10/2026 16:33 | 10 | 160.16 |
| 07/10/2026 16:33 | 10 | 160.07 |
| 07/10/2026 16:33 | 10 | 160.07 |
| 07/10/2026 16:33 | 10 | 160.07 |
| 07/10/2026 16:33 | 14 | 160.07 |
| 07/10/2026 16:33 | 100 | 160.01 |
| 07/10/2026 16:33 | 48 | 160.06 |
| 07/10/2026 16:33 | 76 | 160.03 |
| 07/10/2026 16:33 | 24 | 160.03 |
| 07/10/2026 16:33 | 100 | 159.99 |
| 07/10/2026 16:33 | 50 | 160.02 |
| 07/10/2026 16:33 | 10 | 160.00 |
| 07/10/2026 16:33 | 25 | 160.00 |
| 07/10/2026 16:33 | 59 | 159.93 |
| 07/10/2026 16:33 | 31 | 159.93 |
| 07/10/2026 16:33 | 24 | 159.90 |
| 07/10/2026 16:33 | 2 | 159.90 |
| 07/10/2026 16:33 | 78 | 159.85 |
| 07/10/2026 16:33 | 22 | 159.81 |
| 07/10/2026 16:33 | 20 | 159.81 |
| 07/10/2026 16:33 | 42 | 159.61 |
| 07/10/2026 16:33 | 59 | 159.68 |
| 07/10/2026 16:33 | 100 | 159.68 |
| 07/10/2026 16:33 | 1 | 159.71 |
| 07/10/2026 16:33 | 34 | 159.69 |
| 07/10/2026 16:33 | 11 | 159.69 |
| 07/10/2026 16:33 | 22 | 159.69 |
| 07/10/2026 16:33 | 30 | 159.69 |
| 07/10/2026 16:33 | 44 | 159.69 |
| 07/10/2026 16:33 | 4 | 159.69 |
| 07/10/2026 16:33 | 5 | 159.68 |
| 07/10/2026 16:33 | 45 | 159.62 |
| 07/10/2026 16:33 | 5 | 159.62 |
| 07/10/2026 16:33 | 1 | 159.50 |
| 07/10/2026 16:33 | 7 | 159.55 |
| 07/10/2026 16:33 | 6 | 159.38 |
| 07/10/2026 16:33 | 194 | 159.38 |
| 07/10/2026 16:33 | 2 | 159.35 |
| 07/10/2026 16:33 | 4 | 159.35 |
| 07/10/2026 16:33 | 15 | 159.20 |
| 07/10/2026 16:33 | 40 | 159.20 |
| 07/10/2026 16:33 | 5 | 159.10 |
| 07/10/2026 16:33 | 10 | 159.10 |
| 07/10/2026 16:33 | 5 | 159.10 |
| 07/10/2026 16:33 | 100 | 159.12 |
| 07/10/2026 16:33 | 100 | 159.12 |
| 07/10/2026 16:33 | 50 | 159.23 |
| 07/10/2026 16:33 | 4 | 159.27 |
| 07/10/2026 16:33 | 34 | 159.37 |
| 07/10/2026 16:33 | 10 | 159.34 |
| 07/10/2026 16:33 | 20 | 159.32 |
| 07/10/2026 16:33 | 40 | 159.30 |
| 07/10/2026 16:33 | 21 | 159.37 |
| 07/10/2026 16:33 | 2 | 159.35 |
| 07/10/2026 16:33 | 100 | 159.37 |
| 07/10/2026 16:33 | 47 | 159.37 |
| 07/10/2026 16:33 | 20 | 159.37 |
| 07/10/2026 16:33 | 40 | 159.38 |
| 07/10/2026 16:33 | 4 | 159.37 |
| 07/10/2026 16:33 | 100 | 159.45 |
| 07/10/2026 16:33 | 69 | 159.48 |
| 07/10/2026 16:33 | 31 | 159.48 |
| 07/10/2026 16:33 | 100 | 159.45 |
| 07/10/2026 16:33 | 199 | 159.44 |
| 07/10/2026 16:33 | 22 | 159.44 |
| 07/10/2026 16:33 | 100 | 159.44 |
| 07/10/2026 16:33 | 40 | 159.45 |
| 07/10/2026 16:33 | 10 | 159.40 |
| 07/10/2026 16:33 | 20 | 159.40 |
| 07/10/2026 16:33 | 20 | 159.40 |
| 07/10/2026 16:33 | 10 | 159.43 |
| 07/10/2026 16:33 | 31 | 159.56 |
| 07/10/2026 16:33 | 69 | 159.56 |
| 07/10/2026 16:33 | 1 | 159.68 |
| 07/10/2026 16:33 | 40 | 159.63 |
| 07/10/2026 16:33 | 1 | 159.57 |
| 07/10/2026 16:33 | 100 | 159.59 |
| 07/10/2026 16:33 | 70 | 159.59 |
| 07/10/2026 16:33 | 100 | 159.59 |
| 07/10/2026 16:33 | 100 | 159.59 |
| 07/10/2026 16:33 | 81 | 159.59 |
| 07/10/2026 16:33 | 66 | 159.59 |
| 07/10/2026 16:33 | 100 | 159.58 |
| 07/10/2026 16:33 | 100 | 159.58 |
| 07/10/2026 16:33 | 57 | 159.64 |
| 07/10/2026 16:33 | 100 | 159.63 |
| 07/10/2026 16:33 | 25 | 159.63 |
| 07/10/2026 16:33 | 98 | 159.63 |
| 07/10/2026 16:33 | 2 | 159.63 |
| 07/10/2026 16:33 | 195 | 159.58 |
| 07/10/2026 16:33 | 55 | 159.58 |
| 07/10/2026 16:33 | 25 | 159.58 |
| 07/10/2026 16:33 | 20 | 159.59 |
| 07/10/2026 16:33 | 20 | 159.59 |
| 07/10/2026 16:33 | 20 | 159.59 |
| 07/10/2026 16:33 | 40 | 159.59 |
| 07/10/2026 16:33 | 60 | 159.63 |
| 07/10/2026 16:33 | 83 | 159.60 |
| 07/10/2026 16:33 | 17 | 159.60 |
| 07/10/2026 16:33 | 3 | 159.60 |
| 07/10/2026 16:33 | 1 | 159.66 |
| 07/10/2026 16:32 | 94 | 159.69 |
| 07/10/2026 16:32 | 40 | 159.65 |
| 07/10/2026 16:32 | 5 | 159.79 |
| 07/10/2026 16:32 | 20 | 159.65 |
| 07/10/2026 16:32 | 3 | 159.78 |
| 07/10/2026 16:32 | 15 | 159.78 |
| 07/10/2026 16:32 | 7 | 159.84 |
| 07/10/2026 16:32 | 1 | 159.84 |
| 07/10/2026 16:32 | 1 | 159.85 |
| 07/10/2026 16:32 | 3 | 159.75 |
| 07/10/2026 16:32 | 50 | 159.78 |
| 07/10/2026 16:32 | 227 | 159.79 |
| 07/10/2026 16:32 | 100 | 159.79 |
| 07/10/2026 16:32 | 31 | 159.79 |
| 07/10/2026 16:32 | 22 | 159.79 |
| 07/10/2026 16:32 | 62 | 159.80 |
| 07/10/2026 16:32 | 94 | 159.80 |
| 07/10/2026 16:32 | 32 | 159.80 |
| 07/10/2026 16:32 | 68 | 159.80 |
| 07/10/2026 16:32 | 1 | 159.90 |
| 07/10/2026 16:32 | 1 | 159.90 |
| 07/10/2026 16:32 | 42 | 159.95 |
| 07/10/2026 16:32 | 77 | 159.95 |
| 07/10/2026 16:32 | 32 | 160.03 |
| 07/10/2026 16:32 | 29 | 160.03 |
| 07/10/2026 16:32 | 29 | 160.03 |
| 07/10/2026 16:32 | 90 | 160.05 |
| 07/10/2026 16:32 | 100 | 160.06 |
| 07/10/2026 16:32 | 33 | 160.06 |
| 07/10/2026 16:32 | 1288 | 160.00 |
| 07/10/2026 16:32 | 100 | 160.00 |
| 07/10/2026 16:32 | 312 | 160.00 |
| 07/10/2026 16:32 | 100 | 160.00 |
| 07/10/2026 16:32 | 6 | 160.00 |
| 07/10/2026 16:32 | 40 | 160.00 |
| 07/10/2026 16:32 | 40 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 106 | 160.04 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 5 | 160.04 |
| 07/10/2026 16:32 | 2 | 160.04 |
| 07/10/2026 16:32 | 2 | 160.04 |
| 07/10/2026 16:32 | 2 | 160.04 |
| 07/10/2026 16:32 | 100 | 160.04 |
| 07/10/2026 16:32 | 2 | 160.08 |
| 07/10/2026 16:32 | 7 | 160.08 |
| 07/10/2026 16:32 | 4 | 160.00 |
| 07/10/2026 16:32 | 4 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 2 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 5 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 500 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 5 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 100 | 160.00 |
| 07/10/2026 16:32 | 20 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 15 | 160.00 |
| 07/10/2026 16:32 | 2 | 160.00 |
| 07/10/2026 16:32 | 1 | 160.00 |
| 07/10/2026 16:32 | 500 | 160.00 |
| 07/10/2026 16:32 | 2 | 160.00 |
| 07/10/2026 16:32 | 5 | 160.00 |
| 07/10/2026 16:32 | 5 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 50 | 160.00 |
| 07/10/2026 16:32 | 100 | 160.00 |
| 07/10/2026 16:32 | 15 | 160.00 |
| 07/10/2026 16:32 | 100 | 160.00 |
| 07/10/2026 16:32 | 100 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 3 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 4 | 160.00 |
| 07/10/2026 16:32 | 50 | 160.00 |
| 07/10/2026 16:32 | 7 | 160.01 |
| 07/10/2026 16:32 | 40 | 160.01 |
| 07/10/2026 16:32 | 98 | 160.08 |
| 07/10/2026 16:32 | 12 | 160.08 |
| 07/10/2026 16:32 | 26 | 160.08 |
| 07/10/2026 16:32 | 14 | 160.08 |
| 07/10/2026 16:32 | 141 | 160.10 |
| 07/10/2026 16:32 | 14 | 160.10 |
| 07/10/2026 16:32 | 145 | 160.10 |
| 07/10/2026 16:32 | 40 | 160.22 |
| 07/10/2026 16:32 | 27 | 160.22 |
| 07/10/2026 16:32 | 36 | 160.22 |
| 07/10/2026 16:32 | 79 | 160.22 |
| 07/10/2026 16:32 | 21 | 160.22 |
| 07/10/2026 16:32 | 4 | 160.25 |
| 07/10/2026 16:32 | 20 | 160.27 |
| 07/10/2026 16:32 | 50 | 160.23 |
| 07/10/2026 16:32 | 3 | 160.26 |
| 07/10/2026 16:32 | 7 | 160.26 |
| 07/10/2026 16:32 | 7 | 160.23 |
| 07/10/2026 16:32 | 5 | 160.23 |
| 07/10/2026 16:32 | 2 | 160.20 |
| 07/10/2026 16:32 | 25 | 160.17 |
| 07/10/2026 16:32 | 26 | 160.17 |
| 07/10/2026 16:32 | 7 | 160.20 |
| 07/10/2026 16:32 | 3 | 160.13 |
| 07/10/2026 16:32 | 10 | 160.18 |
| 07/10/2026 16:32 | 64 | 160.13 |
| 07/10/2026 16:32 | 100 | 160.17 |
| 07/10/2026 16:32 | 29 | 160.17 |
| 07/10/2026 16:32 | 64 | 160.17 |
| 07/10/2026 16:32 | 64 | 160.13 |
| 07/10/2026 16:32 | 100 | 160.17 |
| 07/10/2026 16:32 | 36 | 160.11 |
| 07/10/2026 16:32 | 6 | 160.10 |
| 07/10/2026 16:32 | 7 | 160.11 |
| 07/10/2026 16:32 | 3 | 160.11 |
| 07/10/2026 16:32 | 162 | 160.12 |
| 07/10/2026 16:32 | 88 | 160.12 |
| 07/10/2026 16:32 | 40 | 160.13 |
| 07/10/2026 16:32 | 10 | 160.255 |
| 07/10/2026 16:32 | 50 | 160.18 |
| 07/10/2026 16:32 | 38 | 160.19 |
| 07/10/2026 16:32 | 17 | 160.19 |
| 07/10/2026 16:32 | 35 | 160.19 |
| 07/10/2026 16:32 | 12 | 160.19 |
| 07/10/2026 16:32 | 64 | 160.26 |
| 07/10/2026 16:32 | 2 | 160.19 |
| 07/10/2026 16:32 | 4 | 160.19 |
| 07/10/2026 16:32 | 7 | 160.24 |
| 07/10/2026 16:32 | 33 | 160.44 |
| 07/10/2026 16:32 | 100 | 160.43 |
| 07/10/2026 16:32 | 100 | 160.44 |
| 07/10/2026 16:32 | 100 | 160.39 |
| 07/10/2026 16:32 | 46 | 160.35 |
| 07/10/2026 16:32 | 64 | 160.335 |
| 07/10/2026 16:32 | 1 | 160.27 |
| 07/10/2026 16:32 | 100 | 160.28 |
| 07/10/2026 16:32 | 12 | 160.43 |
| 07/10/2026 16:32 | 6 | 160.37 |
| 07/10/2026 16:32 | 10 | 160.29 |
| 07/10/2026 16:32 | 31 | 160.36 |
| 07/10/2026 16:32 | 2 | 160.36 |
| 07/10/2026 16:32 | 7 | 160.35 |
| 07/10/2026 16:32 | 43 | 160.35 |
| 07/10/2026 16:32 | 7 | 160.35 |
| 07/10/2026 16:32 | 40 | 160.36 |
| 07/10/2026 16:32 | 20 | 160.36 |
| 07/10/2026 16:32 | 7 | 160.36 |
| 07/10/2026 16:32 | 23 | 160.60 |
| 07/10/2026 16:32 | 54 | 160.60 |
| 07/10/2026 16:32 | 23 | 160.58 |
| 07/10/2026 16:32 | 77 | 160.58 |
| 07/10/2026 16:32 | 100 | 160.40 |
| 07/10/2026 16:32 | 10 | 160.40 |
| 07/10/2026 16:32 | 8 | 160.41 |
| 07/10/2026 16:32 | 8 | 160.41 |
| 07/10/2026 16:32 | 5 | 160.51 |
| 07/10/2026 16:32 | 59 | 160.51 |
| 07/10/2026 16:32 | 5 | 160.48 |
| 07/10/2026 16:32 | 64 | 160.48 |
| 07/10/2026 16:32 | 100 | 160.51 |
| 07/10/2026 16:32 | 9 | 160.49 |
| 07/10/2026 16:32 | 7 | 160.51 |
| 07/10/2026 16:32 | 26 | 160.51 |
| 07/10/2026 16:32 | 4 | 160.46 |
| 07/10/2026 16:32 | 26 | 160.51 |
| 07/10/2026 16:32 | 1 | 160.51 |
| 07/10/2026 16:32 | 47 | 160.51 |
| 07/10/2026 16:32 | 100 | 160.51 |
| 07/10/2026 16:32 | 100 | 160.49 |
| 07/10/2026 16:32 | 3 | 160.32 |
| 07/10/2026 16:32 | 1 | 160.32 |
| 07/10/2026 16:32 | 3 | 160.355 |
| 07/10/2026 16:32 | 4 | 160.36 |
| 07/10/2026 16:32 | 89 | 160.30 |
| 07/10/2026 16:32 | 11 | 160.30 |
| 07/10/2026 16:32 | 40 | 160.31 |
| 07/10/2026 16:32 | 6 | 160.33 |
| 07/10/2026 16:32 | 39 | 160.34 |
| 07/10/2026 16:32 | 1 | 160.34 |
| 07/10/2026 16:32 | 60 | 160.34 |
| 07/10/2026 16:32 | 40 | 160.35 |
| 07/10/2026 16:32 | 1 | 160.48 |
| 07/10/2026 16:32 | 3 | 160.48 |
| 07/10/2026 16:32 | 20 | 160.50 |
| 07/10/2026 16:32 | 100 | 160.66 |
| 07/10/2026 16:32 | 25 | 160.66 |
| 07/10/2026 16:32 | 175 | 160.66 |
| 07/10/2026 16:32 | 125 | 160.65 |
| 07/10/2026 16:32 | 1 | 160.51 |
| 07/10/2026 16:32 | 1 | 160.40 |
| 07/10/2026 16:32 | 100 | 160.53 |
| 07/10/2026 16:32 | 54 | 160.50 |
| 07/10/2026 16:32 | 46 | 160.50 |
| 07/10/2026 16:32 | 16 | 160.51 |
| 07/10/2026 16:32 | 6 | 160.51 |
| 07/10/2026 16:32 | 2 | 160.51 |
| 07/10/2026 16:32 | 1 | 160.51 |
| 07/10/2026 16:32 | 5 | 160.51 |
| 07/10/2026 16:32 | 76 | 160.75 |
| 07/10/2026 16:32 | 24 | 160.80 |
| 07/10/2026 16:32 | 100 | 160.65 |
| 07/10/2026 16:32 | 17 | 160.65 |
| 07/10/2026 16:32 | 5 | 160.66 |
| 07/10/2026 16:32 | 51 | 160.65 |
| 07/10/2026 16:32 | 49 | 160.65 |
| 07/10/2026 16:32 | 7 | 160.64 |
| 07/10/2026 16:32 | 36 | 160.64 |
| 07/10/2026 16:32 | 7 | 160.64 |
| 07/10/2026 16:32 | 57 | 160.63 |
| 07/10/2026 16:32 | 43 | 160.63 |
| 07/10/2026 16:32 | 1 | 160.615 |
| 07/10/2026 16:32 | 42 | 160.58 |
| 07/10/2026 16:32 | 9 | 160.58 |
| 07/10/2026 16:32 | 7 | 160.57 |
| 07/10/2026 16:32 | 8 | 160.57 |
| 07/10/2026 16:32 | 4 | 160.57 |
| 07/10/2026 16:32 | 17 | 160.56 |
| 07/10/2026 16:32 | 33 | 160.47 |
| 07/10/2026 16:32 | 33 | 160.48 |
| 07/10/2026 16:32 | 55 | 160.48 |
| 07/10/2026 16:32 | 33 | 160.51 |
| 07/10/2026 16:32 | 12 | 160.56 |
| 07/10/2026 16:32 | 12 | 160.56 |
| 07/10/2026 16:32 | 12 | 160.56 |
| 07/10/2026 16:32 | 27 | 160.56 |
| 07/10/2026 16:32 | 27 | 160.54 |
| 07/10/2026 16:32 | 20 | 160.54 |
| 07/10/2026 16:32 | 65 | 160.46 |
| 07/10/2026 16:32 | 17 | 160.46 |
| 07/10/2026 16:32 | 2 | 160.44 |
| 07/10/2026 16:32 | 18 | 160.46 |
| 07/10/2026 16:32 | 3 | 160.43 |
| 07/10/2026 16:32 | 19 | 160.42 |
| 07/10/2026 16:32 | 100 | 160.47 |
| 07/10/2026 16:32 | 100 | 160.47 |
| 07/10/2026 16:32 | 22 | 160.46 |
| 07/10/2026 16:32 | 100 | 160.45 |
| 07/10/2026 16:32 | 22 | 160.45 |
| 07/10/2026 16:32 | 37 | 160.44 |
| 07/10/2026 16:32 | 29 | 160.46 |
| 07/10/2026 16:32 | 14 | 160.44 |
| 07/10/2026 16:32 | 200 | 160.48 |
| 07/10/2026 16:32 | 1 | 160.48 |
| 07/10/2026 16:32 | 28 | 160.47 |
| 07/10/2026 16:32 | 12 | 160.47 |
| 07/10/2026 16:32 | 49 | 160.48 |
| 07/10/2026 16:32 | 1 | 160.48 |
| 07/10/2026 16:32 | 100 | 160.56 |
| 07/10/2026 16:32 | 6 | 160.56 |
| 07/10/2026 16:32 | 1 | 160.50 |
| 07/10/2026 16:32 | 350 | 160.50 |
| 07/10/2026 16:32 | 3 | 160.54 |
| 07/10/2026 16:32 | 350 | 160.59 |
| 07/10/2026 16:32 | 14 | 160.65 |
| 07/10/2026 16:32 | 27 | 160.65 |
| 07/10/2026 16:32 | 2 | 160.67 |
| 07/10/2026 16:32 | 1 | 160.68 |
| 07/10/2026 16:32 | 7 | 160.70 |
| 07/10/2026 16:32 | 100 | 160.735 |
| 07/10/2026 16:32 | 1 | 160.83 |
| 07/10/2026 16:32 | 2 | 160.87 |
| 07/10/2026 16:32 | 1 | 160.87 |
| 07/10/2026 16:32 | 2 | 160.77 |
| 07/10/2026 16:32 | 12 | 160.83 |
| 07/10/2026 16:32 | 100 | 160.83 |
| 07/10/2026 16:32 | 10 | 160.985 |
| 07/10/2026 16:32 | 5 | 160.95 |
| 07/10/2026 16:32 | 1 | 161.17 |
| 07/10/2026 16:32 | 38 | 161.18 |
| 07/10/2026 16:32 | 130 | 161.17 |
| 07/10/2026 16:32 | 503 | 161.17 |
| 07/10/2026 16:32 | 130 | 161.16 |
| 07/10/2026 16:32 | 17 | 161.16 |
| 07/10/2026 16:32 | 53 | 161.16 |
| 07/10/2026 16:32 | 100 | 161.16 |
| 07/10/2026 16:32 | 100 | 161.16 |
| 07/10/2026 16:32 | 100 | 161.13 |
| 07/10/2026 16:32 | 100 | 161.12 |
| 07/10/2026 16:32 | 100 | 161.12 |
| 07/10/2026 16:32 | 38 | 161.11 |
| 07/10/2026 16:32 | 2 | 161.01 |
| 07/10/2026 16:32 | 46 | 161.16 |
| 07/10/2026 16:32 | 2 | 161.16 |
| 07/10/2026 16:32 | 1 | 161.08 |
| 07/10/2026 16:32 | 24 | 161.00 |
| 07/10/2026 16:32 | 10 | 161.00 |
| 07/10/2026 16:32 | 15 | 161.00 |
| 07/10/2026 16:32 | 10 | 161.00 |
| 07/10/2026 16:32 | 7 | 161.01 |
| 07/10/2026 16:32 | 7 | 161.01 |
| 07/10/2026 16:32 | 25 | 161.11 |
| 07/10/2026 16:32 | 75 | 161.11 |
| 07/10/2026 16:32 | 74 | 161.11 |
| 07/10/2026 16:32 | 75 | 161.11 |
| 07/10/2026 16:32 | 75 | 161.11 |
| 07/10/2026 16:32 | 75 | 161.11 |
| 07/10/2026 16:32 | 1 | 161.11 |
| 07/10/2026 16:32 | 42 | 161.16 |
| 07/10/2026 16:32 | 20 | 161.16 |
| 07/10/2026 16:32 | 38 | 161.15 |
| 07/10/2026 16:32 | 1 | 161.15 |
| 07/10/2026 16:32 | 1 | 161.15 |
| 07/10/2026 16:32 | 60 | 161.20 |
| 07/10/2026 16:32 | 6 | 161.25 |
| 07/10/2026 16:32 | 100 | 161.36 |
| 07/10/2026 16:32 | 60 | 161.31 |
| 07/10/2026 16:32 | 7 | 161.31 |
| 07/10/2026 16:32 | 19 | 161.54 |
| 07/10/2026 16:32 | 37 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 2 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.46 |
| 07/10/2026 16:32 | 60 | 161.46 |
| 07/10/2026 16:32 | 72 | 161.56 |
| 07/10/2026 16:32 | 12 | 161.56 |
| 07/10/2026 16:32 | 49 | 161.56 |
| 07/10/2026 16:32 | 67 | 161.56 |
| 07/10/2026 16:32 | 100 | 161.56 |
| 07/10/2026 16:32 | 2 | 161.56 |
| 07/10/2026 16:32 | 66 | 161.64 |
| 07/10/2026 16:32 | 7 | 161.48 |
| 07/10/2026 16:32 | 60 | 161.48 |
| 07/10/2026 16:32 | 40 | 161.48 |
| 07/10/2026 16:32 | 50 | 161.50 |
| 07/10/2026 16:32 | 27 | 161.50 |
| 07/10/2026 16:32 | 73 | 161.50 |
| 07/10/2026 16:32 | 20 | 161.50 |
| 07/10/2026 16:32 | 10 | 161.50 |
| 07/10/2026 16:32 | 7 | 161.50 |
| 07/10/2026 16:32 | 3 | 161.50 |
| 07/10/2026 16:32 | 7 | 161.52 |
| 07/10/2026 16:32 | 100 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.54 |
| 07/10/2026 16:32 | 7 | 161.56 |
| 07/10/2026 16:32 | 6 | 161.56 |
| 07/10/2026 16:32 | 2 | 161.60 |
| 07/10/2026 16:32 | 7 | 161.60 |
| 07/10/2026 16:32 | 1 | 161.63 |
| 07/10/2026 16:32 | 94 | 161.63 |
| 07/10/2026 16:32 | 30 | 161.63 |
| 07/10/2026 16:32 | 176 | 161.63 |
| 07/10/2026 16:32 | 125 | 161.64 |
| 07/10/2026 16:32 | 17 | 161.65 |
| 07/10/2026 16:32 | 46 | 161.71 |
| 07/10/2026 16:32 | 29 | 161.71 |
| 07/10/2026 16:32 | 75 | 161.71 |
| 07/10/2026 16:32 | 1 | 161.80 |
| 07/10/2026 16:32 | 2 | 161.80 |
| 07/10/2026 16:32 | 100 | 161.80 |
| 07/10/2026 16:32 | 25 | 161.83 |
| 07/10/2026 16:32 | 75 | 161.825 |
| 07/10/2026 16:32 | 6 | 161.81 |
| 07/10/2026 16:32 | 7 | 161.81 |
| 07/10/2026 16:31 | 1 | 161.925 |
| 07/10/2026 16:31 | 43 | 161.91 |
| 07/10/2026 16:31 | 1 | 161.91 |
| 07/10/2026 16:31 | 63 | 161.91 |
| 07/10/2026 16:31 | 13 | 161.91 |
| 07/10/2026 16:31 | 23 | 161.91 |
| 07/10/2026 16:31 | 27 | 161.87 |
| 07/10/2026 16:31 | 31 | 161.87 |
| 07/10/2026 16:31 | 95 | 161.85 |
| 07/10/2026 16:31 | 100 | 161.82 |
| 07/10/2026 16:31 | 5 | 161.91 |
| 07/10/2026 16:31 | 17 | 161.89 |
| 07/10/2026 16:31 | 34 | 161.89 |
| 07/10/2026 16:31 | 40 | 161.85 |
| 07/10/2026 16:31 | 69 | 161.75 |
| 07/10/2026 16:31 | 150 | 161.70 |
| 07/10/2026 16:31 | 100 | 161.68 |
| 07/10/2026 16:31 | 300 | 161.70 |
| 07/10/2026 16:31 | 40 | 161.71 |
| 07/10/2026 16:31 | 40 | 161.71 |
| 07/10/2026 16:31 | 20 | 161.81 |
| 07/10/2026 16:30 | 100 | 161.875 |
| 07/10/2026 16:30 | 41 | 161.81 |
| 07/10/2026 16:30 | 40 | 161.82 |
| 07/10/2026 16:30 | 1 | 161.88 |
| 07/10/2026 16:30 | 200 | 161.93 |
| 07/10/2026 16:30 | 60 | 161.98 |
| 07/10/2026 16:30 | 75 | 162.015 |
| 07/10/2026 16:30 | 32 | 162.05 |
| 07/10/2026 16:30 | 2 | 162.05 |
| 07/10/2026 16:30 | 100 | 162.05 |
| 07/10/2026 16:30 | 1 | 162.15 |
| 07/10/2026 16:30 | 5 | 162.15 |
| 07/10/2026 16:30 | 15 | 162.18 |
| 07/10/2026 16:30 | 14 | 162.21 |
| 07/10/2026 16:30 | 109 | 162.21 |
| 07/10/2026 16:30 | 6 | 162.21 |
| 07/10/2026 16:30 | 1 | 162.21 |
| 07/10/2026 16:30 | 3 | 162.21 |
| 07/10/2026 16:30 | 20 | 162.27 |
| 07/10/2026 16:30 | 1 | 162.33 |
| 07/10/2026 16:30 | 1 | 162.31 |
| 07/10/2026 16:30 | 75 | 162.25 |
| 07/10/2026 16:30 | 27 | 162.25 |
| 07/10/2026 16:30 | 100 | 162.25 |
| 07/10/2026 16:30 | 2 | 162.22 |
| 07/10/2026 16:29 | 1 | 162.10 |
| 07/10/2026 16:29 | 75 | 162.12 |
| 07/10/2026 16:29 | 5 | 162.23 |
| 07/10/2026 16:29 | 100 | 162.12 |
| 07/10/2026 16:29 | 28 | 162.12 |
| 07/10/2026 16:29 | 1 | 162.12 |
| 07/10/2026 16:29 | 100 | 162.115 |
| 07/10/2026 16:29 | 1 | 162.04 |
| 07/10/2026 16:29 | 25 | 162.175 |
| 07/10/2026 16:29 | 150 | 162.19 |
| 07/10/2026 16:29 | 30 | 162.28 |
| 07/10/2026 16:29 | 6 | 162.34 |
| 07/10/2026 16:29 | 100 | 162.28 |
| 07/10/2026 16:29 | 100 | 162.26 |
| 07/10/2026 16:29 | 61 | 162.18 |
| 07/10/2026 16:29 | 100 | 162.18 |
| 07/10/2026 16:29 | 100 | 162.18 |
| 07/10/2026 16:29 | 1 | 162.18 |
| 07/10/2026 16:29 | 14 | 162.18 |
| 07/10/2026 16:29 | 100 | 162.18 |
| 07/10/2026 16:29 | 75 | 162.125 |
| 07/10/2026 16:28 | 20 | 162.15 |
| 07/10/2026 16:28 | 3 | 162.18 |
| 07/10/2026 16:28 | 24 | 162.24 |
| 07/10/2026 16:28 | 16 | 162.25 |
| 07/10/2026 16:28 | 24 | 162.25 |
| 07/10/2026 16:28 | 18 | 162.37 |
| 07/10/2026 16:28 | 10 | 162.37 |
| 07/10/2026 16:28 | 7 | 162.28 |
| 07/10/2026 16:28 | 6 | 162.28 |
| 07/10/2026 16:28 | 13 | 162.26 |
| 07/10/2026 16:28 | 100 | 162.26 |
| 07/10/2026 16:28 | 2 | 162.23 |
| 07/10/2026 16:28 | 2 | 162.23 |
| 07/10/2026 16:28 | 1 | 162.23 |
| 07/10/2026 16:28 | 1 | 162.19 |
| 07/10/2026 16:28 | 13 | 162.21 |
| 07/10/2026 16:28 | 41 | 162.20 |
| 07/10/2026 16:28 | 50 | 162.20 |
| 07/10/2026 16:28 | 2 | 162.19 |
| 07/10/2026 16:28 | 26 | 162.18 |
| 07/10/2026 16:28 | 2 | 162.18 |
| 07/10/2026 16:28 | 25 | 162.17 |
| 07/10/2026 16:28 | 33 | 162.17 |
| 07/10/2026 16:28 | 2 | 162.17 |
| 07/10/2026 16:28 | 2 | 162.17 |
| 07/10/2026 16:28 | 52 | 162.17 |
| 07/10/2026 16:28 | 8 | 162.08 |
| 07/10/2026 16:28 | 20 | 162.11 |
| 07/10/2026 16:28 | 62 | 162.04 |
| 07/10/2026 16:28 | 12 | 162.06 |
| 07/10/2026 16:28 | 1 | 162.06 |
| 07/10/2026 16:28 | 1 | 162.06 |
| 07/10/2026 16:28 | 3 | 162.03 |
| 07/10/2026 16:28 | 1 | 162.03 |
| 07/10/2026 16:28 | 13 | 162.00 |
| 07/10/2026 16:28 | 20 | 162.00 |
| 07/10/2026 16:28 | 129 | 162.00 |
| 07/10/2026 16:28 | 1 | 161.99 |
| 07/10/2026 16:28 | 3 | 161.99 |
| 07/10/2026 16:28 | 6 | 161.99 |
| 07/10/2026 16:28 | 1 | 161.98 |
| 07/10/2026 16:28 | 32 | 161.97 |
| 07/10/2026 16:28 | 10 | 161.95 |
| 07/10/2026 16:28 | 20 | 161.95 |
| 07/10/2026 16:28 | 116 | 161.95 |
| 07/10/2026 16:28 | 84 | 161.95 |
| 07/10/2026 16:28 | 2 | 161.89 |
| 07/10/2026 16:28 | 63 | 161.72 |
| 07/10/2026 16:27 | 20 | 161.94 |
| 07/10/2026 16:27 | 75 | 161.94 |
| 07/10/2026 16:27 | 1 | 161.94 |
| 07/10/2026 16:27 | 2 | 161.94 |
| 07/10/2026 16:27 | 2 | 161.94 |
| 07/10/2026 16:27 | 1 | 161.92 |
| 07/10/2026 16:27 | 11 | 161.83 |
| 07/10/2026 16:27 | 10 | 161.80 |
| 07/10/2026 16:27 | 1 | 161.75 |
| 07/10/2026 16:27 | 1 | 161.67 |
| 07/10/2026 16:27 | 2 | 161.61 |
| 07/10/2026 16:27 | 75 | 161.62 |
| 07/10/2026 16:27 | 17 | 161.60 |
| 07/10/2026 16:27 | 14 | 161.595 |
| 07/10/2026 16:27 | 20 | 161.49 |
| 07/10/2026 16:27 | 100 | 161.47 |
| 07/10/2026 16:27 | 100 | 161.47 |
| 07/10/2026 16:27 | 106 | 161.50 |
| 07/10/2026 16:27 | 5 | 161.50 |
| 07/10/2026 16:27 | 7 | 161.68 |
| 07/10/2026 16:26 | 1 | 161.87 |
| 07/10/2026 16:26 | 71 | 161.87 |
| 07/10/2026 16:26 | 29 | 161.87 |
| 07/10/2026 16:26 | 11 | 161.87 |
| 07/10/2026 16:26 | 60 | 161.81 |
| 07/10/2026 16:26 | 26 | 161.69 |
| 07/10/2026 16:26 | 20 | 161.72 |
| 07/10/2026 16:26 | 269 | 161.72 |
| 07/10/2026 16:26 | 59 | 161.72 |
| 07/10/2026 16:26 | 100 | 161.72 |
| 07/10/2026 16:26 | 10 | 161.72 |
| 07/10/2026 16:26 | 18 | 161.73 |
| 07/10/2026 16:26 | 22 | 161.73 |
| 07/10/2026 16:26 | 1 | 161.835 |
| 07/10/2026 16:26 | 1 | 161.84 |
| 07/10/2026 16:26 | 75 | 161.775 |
| 07/10/2026 16:26 | 25 | 161.775 |
| 07/10/2026 16:26 | 75 | 161.775 |
| 07/10/2026 16:26 | 12 | 161.80 |
| 07/10/2026 16:26 | 14 | 161.79 |
| 07/10/2026 16:26 | 20 | 161.65 |
| 07/10/2026 16:26 | 1 | 161.65 |
| 07/10/2026 16:26 | 43 | 161.65 |
| 07/10/2026 16:26 | 1 | 161.665 |
| 07/10/2026 16:26 | 100 | 161.72 |
| 07/10/2026 16:26 | 100 | 161.71 |
| 07/10/2026 16:26 | 14 | 161.70 |
| 07/10/2026 16:26 | 200 | 161.70 |
| 07/10/2026 16:26 | 24 | 161.54 |
| 07/10/2026 16:25 | 5 | 161.66 |
| 07/10/2026 16:25 | 1 | 161.63 |
| 07/10/2026 16:25 | 1 | 161.62 |
| 07/10/2026 16:25 | 14 | 161.60 |
| 07/10/2026 16:25 | 10 | 161.60 |
| 07/10/2026 16:25 | 25 | 161.50 |
| 07/10/2026 16:25 | 1 | 161.53 |
| 07/10/2026 16:25 | 15 | 161.53 |
| 07/10/2026 16:25 | 10 | 161.53 |
| 07/10/2026 16:25 | 29 | 161.52 |
| 07/10/2026 16:25 | 9 | 161.52 |
| 07/10/2026 16:25 | 9 | 161.50 |
| 07/10/2026 16:25 | 1 | 161.46 |
| 07/10/2026 16:25 | 1 | 161.40 |
| 07/10/2026 16:25 | 10 | 161.34 |
| 07/10/2026 16:25 | 32 | 161.40 |
| 07/10/2026 16:25 | 48 | 161.34 |
| 07/10/2026 16:25 | 25 | 161.34 |
| 07/10/2026 16:25 | 63 | 161.335 |
| 07/10/2026 16:25 | 75 | 161.335 |
| 07/10/2026 16:25 | 43 | 161.26 |
| 07/10/2026 16:25 | 1 | 161.26 |
| 07/10/2026 16:25 | 8 | 161.34 |
| 07/10/2026 16:25 | 100 | 161.285 |
| 07/10/2026 16:25 | 25 | 161.17 |
| 07/10/2026 16:25 | 100 | 161.16 |
| 07/10/2026 16:25 | 75 | 161.16 |
| 07/10/2026 16:25 | 25 | 161.16 |
| 07/10/2026 16:25 | 100 | 161.17 |
| 07/10/2026 16:25 | 150 | 161.19 |
| 07/10/2026 16:25 | 276 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 75 | 161.16 |
| 07/10/2026 16:25 | 25 | 161.16 |
| 07/10/2026 16:25 | 75 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 100 | 161.12 |
| 07/10/2026 16:25 | 10 | 161.12 |
| 07/10/2026 16:25 | 500 | 161.12 |
| 07/10/2026 16:25 | 125 | 161.13 |
| 07/10/2026 16:25 | 100 | 161.13 |
| 07/10/2026 16:25 | 100 | 161.15 |
| 07/10/2026 16:25 | 34 | 161.20 |
| 07/10/2026 16:25 | 99 | 161.21 |
| 07/10/2026 16:25 | 1 | 161.21 |
| 07/10/2026 16:25 | 100 | 161.21 |
| 07/10/2026 16:25 | 100 | 161.23 |
| 07/10/2026 16:25 | 7 | 161.23 |
| 07/10/2026 16:25 | 100 | 161.23 |
| 07/10/2026 16:25 | 99 | 161.22 |
| 07/10/2026 16:25 | 6 | 161.34 |
| 07/10/2026 16:25 | 20 | 161.34 |
| 07/10/2026 16:25 | 8 | 161.53 |
| 07/10/2026 16:24 | 65 | 161.68 |
| 07/10/2026 16:24 | 58 | 161.68 |
| 07/10/2026 16:24 | 75 | 161.68 |
| 07/10/2026 16:24 | 100 | 161.68 |
| 07/10/2026 16:24 | 58 | 161.68 |
| 07/10/2026 16:24 | 58 | 161.68 |
| 07/10/2026 16:24 | 58 | 161.68 |
| 07/10/2026 16:24 | 100 | 161.68 |
| 07/10/2026 16:24 | 75 | 161.68 |
| 07/10/2026 16:24 | 58 | 161.68 |
| 07/10/2026 16:24 | 75 | 161.68 |
| 07/10/2026 16:24 | 20 | 161.67 |
| 07/10/2026 16:24 | 100 | 161.65 |
| 07/10/2026 16:24 | 1 | 161.60 |
| 07/10/2026 16:24 | 1 | 161.67 |
| 07/10/2026 16:24 | 1 | 161.70 |
| 07/10/2026 16:24 | 1 | 161.70 |
| 07/10/2026 16:24 | 3 | 161.70 |
| 07/10/2026 16:24 | 97 | 161.70 |
| 07/10/2026 16:24 | 5 | 161.71 |
| 07/10/2026 16:24 | 100 | 161.82 |
| 07/10/2026 16:24 | 100 | 161.82 |
| 07/10/2026 16:24 | 100 | 161.82 |
| 07/10/2026 16:24 | 100 | 161.87 |
| 07/10/2026 16:24 | 19 | 161.87 |
| 07/10/2026 16:24 | 100 | 162.085 |
| 07/10/2026 16:24 | 10 | 162.16 |
| 07/10/2026 16:24 | 100 | 162.06 |
| 07/10/2026 16:24 | 500 | 162.06 |
| 07/10/2026 16:24 | 1 | 161.935 |
| 07/10/2026 16:24 | 100 | 162.03 |
| 07/10/2026 16:24 | 10 | 162.00 |
| 07/10/2026 16:24 | 90 | 161.97 |
| 07/10/2026 16:24 | 10 | 161.97 |
| 07/10/2026 16:24 | 5 | 161.97 |
| 07/10/2026 16:24 | 100 | 161.96 |
| 07/10/2026 16:24 | 20 | 161.94 |
| 07/10/2026 16:24 | 100 | 161.94 |
| 07/10/2026 16:24 | 100 | 161.94 |
| 07/10/2026 16:24 | 32 | 161.94 |
| 07/10/2026 16:24 | 1 | 161.87 |
| 07/10/2026 16:24 | 100 | 161.85 |
| 07/10/2026 16:23 | 100 | 161.71 |
| 07/10/2026 16:23 | 24 | 161.68 |
| 07/10/2026 16:23 | 100 | 161.68 |
| 07/10/2026 16:23 | 13 | 161.83 |
| 07/10/2026 16:23 | 25 | 161.83 |
| 07/10/2026 16:23 | 75 | 161.83 |
| 07/10/2026 16:23 | 13 | 161.56 |
| 07/10/2026 16:23 | 58 | 161.56 |
| 07/10/2026 16:23 | 4 | 161.35 |
| 07/10/2026 16:23 | 30 | 161.45 |
| 07/10/2026 16:23 | 1 | 161.44 |
| 07/10/2026 16:23 | 100 | 161.45 |
| 07/10/2026 16:23 | 11 | 161.50 |
| 07/10/2026 16:23 | 17 | 161.50 |
| 07/10/2026 16:23 | 146 | 161.50 |
| 07/10/2026 16:23 | 10 | 161.50 |
| 07/10/2026 16:23 | 1 | 161.50 |
| 07/10/2026 16:23 | 1 | 161.50 |
| 07/10/2026 16:23 | 25 | 161.50 |
| 07/10/2026 16:23 | 5 | 161.51 |
| 07/10/2026 16:22 | 38 | 161.46 |
| 07/10/2026 16:22 | 62 | 161.47 |
| 07/10/2026 16:22 | 50 | 161.66 |
| 07/10/2026 16:22 | 100 | 161.58 |
| 07/10/2026 16:22 | 4 | 161.50 |
| 07/10/2026 16:22 | 100 | 161.44 |
| 07/10/2026 16:22 | 100 | 161.29 |
| 07/10/2026 16:22 | 1 | 161.37 |
| 07/10/2026 16:22 | 2 | 161.30 |
| 07/10/2026 16:22 | 67 | 161.36 |
| 07/10/2026 16:22 | 5 | 161.34 |
| 07/10/2026 16:22 | 1 | 161.32 |
| 07/10/2026 16:22 | 27 | 161.31 |
| 07/10/2026 16:22 | 73 | 161.31 |
| 07/10/2026 16:22 | 2 | 161.31 |
| 07/10/2026 16:22 | 75 | 161.31 |
| 07/10/2026 16:22 | 23 | 161.31 |
| 07/10/2026 16:22 | 26 | 161.30 |
| 07/10/2026 16:22 | 26 | 161.30 |
| 07/10/2026 16:22 | 100 | 161.27 |
| 07/10/2026 16:22 | 20 | 161.20 |
| 07/10/2026 16:22 | 100 | 161.19 |
| 07/10/2026 16:22 | 1 | 161.185 |
| 07/10/2026 16:22 | 21 | 161.23 |
| 07/10/2026 16:22 | 27 | 161.23 |
| 07/10/2026 16:22 | 4 | 161.23 |
| 07/10/2026 16:22 | 48 | 161.25 |
| 07/10/2026 16:22 | 12 | 161.26 |
| 07/10/2026 16:22 | 75 | 161.26 |
| 07/10/2026 16:22 | 6 | 161.26 |
| 07/10/2026 16:22 | 7 | 161.26 |
| 07/10/2026 16:22 | 6 | 161.19 |
| 07/10/2026 16:22 | 63 | 161.14 |
| 07/10/2026 16:22 | 25 | 161.13 |
| 07/10/2026 16:22 | 7 | 161.13 |
| 07/10/2026 16:21 | 50 | 161.12 |
| 07/10/2026 16:21 | 100 | 161.12 |
| 07/10/2026 16:21 | 10 | 160.99 |
| 07/10/2026 16:21 | 10 | 161.00 |
| 07/10/2026 16:21 | 2 | 160.98 |
| 07/10/2026 16:21 | 36 | 160.98 |
| 07/10/2026 16:21 | 10 | 160.98 |
| 07/10/2026 16:21 | 2 | 160.98 |
| 07/10/2026 16:21 | 29 | 160.98 |
| 07/10/2026 16:21 | 10 | 160.98 |
| 07/10/2026 16:21 | 25 | 160.96 |
| 07/10/2026 16:21 | 12 | 160.96 |
| 07/10/2026 16:21 | 10 | 160.905 |
| 07/10/2026 16:21 | 49 | 160.94 |
| 07/10/2026 16:21 | 43 | 160.97 |
| 07/10/2026 16:21 | 100 | 160.97 |
| 07/10/2026 16:21 | 58 | 160.97 |
| 07/10/2026 16:21 | 42 | 160.97 |
| 07/10/2026 16:21 | 2 | 160.99 |
| 07/10/2026 16:21 | 7 | 160.99 |
| 07/10/2026 16:21 | 25 | 160.99 |
| 07/10/2026 16:21 | 1 | 160.99 |
| 07/10/2026 16:21 | 24 | 160.99 |
| 07/10/2026 16:21 | 12 | 160.99 |
| 07/10/2026 16:21 | 7 | 160.99 |
| 07/10/2026 16:21 | 25 | 160.92 |
| 07/10/2026 16:21 | 12 | 160.92 |
| 07/10/2026 16:21 | 38 | 160.92 |
| 07/10/2026 16:21 | 11 | 160.92 |
| 07/10/2026 16:21 | 25 | 160.91 |
| 07/10/2026 16:21 | 25 | 160.91 |
| 07/10/2026 16:21 | 25 | 160.87 |
| 07/10/2026 16:21 | 100 | 160.87 |
| 07/10/2026 16:21 | 100 | 160.84 |
| 07/10/2026 16:21 | 100 | 160.90 |
| 07/10/2026 16:21 | 25 | 160.90 |
| 07/10/2026 16:21 | 25 | 160.90 |
| 07/10/2026 16:21 | 10 | 160.90 |
| 07/10/2026 16:21 | 33 | 160.90 |
| 07/10/2026 16:21 | 1 | 160.885 |
| 07/10/2026 16:21 | 550 | 160.83 |
| 07/10/2026 16:21 | 100 | 160.83 |
| 07/10/2026 16:21 | 150 | 160.84 |
| 07/10/2026 16:21 | 33 | 160.87 |
| 07/10/2026 16:21 | 19 | 160.79 |
| 07/10/2026 16:21 | 41 | 160.79 |
| 07/10/2026 16:21 | 60 | 160.81 |
| 07/10/2026 16:21 | 7 | 160.82 |
| 07/10/2026 16:21 | 13 | 160.82 |
| 07/10/2026 16:21 | 10 | 160.84 |
| 07/10/2026 16:21 | 111 | 160.90 |
| 07/10/2026 16:21 | 3 | 160.89 |
| 07/10/2026 16:21 | 67 | 160.89 |
| 07/10/2026 16:21 | 30 | 160.89 |
| 07/10/2026 16:21 | 100 | 160.87 |
| 07/10/2026 16:21 | 10 | 160.87 |
| 07/10/2026 16:21 | 17 | 160.89 |
| 07/10/2026 16:21 | 16 | 160.89 |
| 07/10/2026 16:21 | 17 | 160.89 |
| 07/10/2026 16:21 | 16 | 160.89 |
| 07/10/2026 16:21 | 83 | 160.93 |
| 07/10/2026 16:21 | 15 | 160.93 |
| 07/10/2026 16:21 | 25 | 160.95 |
| 07/10/2026 16:21 | 25 | 160.95 |
| 07/10/2026 16:21 | 17 | 160.95 |
| 07/10/2026 16:21 | 16 | 160.95 |
| 07/10/2026 16:21 | 4 | 160.91 |
| 07/10/2026 16:21 | 3 | 160.91 |
| 07/10/2026 16:21 | 51 | 160.89 |
| 07/10/2026 16:21 | 48 | 160.89 |
| 07/10/2026 16:21 | 91 | 160.91 |
| 07/10/2026 16:21 | 7 | 160.89 |
| 07/10/2026 16:21 | 2 | 160.89 |
| 07/10/2026 16:21 | 48 | 160.91 |
| 07/10/2026 16:21 | 3 | 160.91 |
| 07/10/2026 16:21 | 5 | 160.91 |
| 07/10/2026 16:21 | 3 | 160.91 |
| 07/10/2026 16:21 | 48 | 160.91 |
| 07/10/2026 16:21 | 26 | 160.91 |
| 07/10/2026 16:21 | 74 | 160.91 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 91 | 160.93 |
| 07/10/2026 16:21 | 2 | 160.92 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 13 | 160.92 |
| 07/10/2026 16:21 | 7 | 160.92 |
| 07/10/2026 16:21 | 8 | 160.92 |
| 07/10/2026 16:21 | 7 | 160.89 |
| 07/10/2026 16:21 | 17 | 160.89 |
| 07/10/2026 16:21 | 16 | 160.89 |
| 07/10/2026 16:21 | 100 | 160.91 |
| 07/10/2026 16:21 | 30 | 160.90 |
| 07/10/2026 16:21 | 100 | 160.90 |
| 07/10/2026 16:21 | 77 | 160.92 |
| 07/10/2026 16:21 | 100 | 160.92 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 100 | 160.93 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 100 | 160.93 |
| 07/10/2026 16:21 | 30 | 160.93 |
| 07/10/2026 16:21 | 30 | 160.91 |
| 07/10/2026 16:21 | 100 | 160.91 |
| 07/10/2026 16:21 | 100 | 160.93 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 29 | 160.93 |
| 07/10/2026 16:21 | 29 | 160.93 |
| 07/10/2026 16:21 | 42 | 160.93 |
| 07/10/2026 16:21 | 4 | 160.92 |
| 07/10/2026 16:21 | 4 | 160.92 |
| 07/10/2026 16:21 | 1 | 160.92 |
| 07/10/2026 16:21 | 91 | 160.93 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 91 | 160.93 |
| 07/10/2026 16:21 | 9 | 160.93 |
| 07/10/2026 16:21 | 4 | 160.92 |
| 07/10/2026 16:21 | 40 | 160.91 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 10 | 160.92 |
| 07/10/2026 16:21 | 19 | 160.92 |
| 07/10/2026 16:21 | 22 | 160.92 |
| 07/10/2026 16:21 | 59 | 160.94 |
| 07/10/2026 16:21 | 41 | 160.94 |
| 07/10/2026 16:21 | 86 | 160.92 |
| 07/10/2026 16:21 | 14 | 160.92 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 23 | 160.93 |
| 07/10/2026 16:21 | 7 | 160.93 |
| 07/10/2026 16:21 | 100 | 160.93 |
| 07/10/2026 16:21 | 1 | 160.91 |
| 07/10/2026 16:21 | 17 | 160.90 |
| 07/10/2026 16:21 | 1 | 160.90 |
| 07/10/2026 16:21 | 69 | 160.90 |
| 07/10/2026 16:21 | 3 | 160.90 |
| 07/10/2026 16:21 | 17 | 160.96 |
| 07/10/2026 16:21 | 100 | 160.96 |
| 07/10/2026 16:21 | 17 | 160.95 |
| 07/10/2026 16:21 | 16 | 160.95 |
| 07/10/2026 16:21 | 47 | 160.95 |
| 07/10/2026 16:21 | 3 | 160.95 |
| 07/10/2026 16:21 | 17 | 160.90 |
| 07/10/2026 16:21 | 16 | 160.90 |
| 07/10/2026 16:21 | 17 | 160.91 |
| 07/10/2026 16:21 | 16 | 160.91 |
| 07/10/2026 16:21 | 30 | 160.93 |
| 07/10/2026 16:21 | 30 | 160.94 |
| 07/10/2026 16:21 | 100 | 160.96 |
| 07/10/2026 16:21 | 30 | 160.96 |
| 07/10/2026 16:21 | 3 | 160.93 |
| 07/10/2026 16:21 | 30 | 160.94 |
| 07/10/2026 16:21 | 200 | 160.96 |
| 07/10/2026 16:21 | 51 | 160.99 |
| 07/10/2026 16:21 | 10 | 160.99 |
| 07/10/2026 16:21 | 30 | 160.99 |
| 07/10/2026 16:21 | 9 | 160.99 |
| 07/10/2026 16:21 | 11 | 160.99 |
| 07/10/2026 16:21 | 100 | 160.99 |
| 07/10/2026 16:21 | 13 | 160.97 |
| 07/10/2026 16:21 | 17 | 160.97 |
| 07/10/2026 16:21 | 16 | 160.97 |
| 07/10/2026 16:21 | 1 | 160.95 |
| 07/10/2026 16:21 | 3 | 160.90 |
| 07/10/2026 16:21 | 3 | 160.90 |
| 07/10/2026 16:21 | 65 | 160.88 |
| 07/10/2026 16:21 | 35 | 160.88 |
| 07/10/2026 16:21 | 3 | 160.89 |
| 07/10/2026 16:21 | 3 | 160.91 |
| 07/10/2026 16:21 | 7 | 160.89 |
| 07/10/2026 16:21 | 3 | 160.89 |
| 07/10/2026 16:21 | 2 | 160.91 |
| 07/10/2026 16:21 | 11 | 160.91 |
| 07/10/2026 16:21 | 22 | 160.86 |
| 07/10/2026 16:21 | 40 | 160.85 |
| 07/10/2026 16:21 | 24 | 160.86 |
| 07/10/2026 16:21 | 75 | 160.86 |
| 07/10/2026 16:21 | 1 | 160.86 |
| 07/10/2026 16:21 | 100 | 160.86 |
| 07/10/2026 16:21 | 7 | 160.89 |
| 07/10/2026 16:21 | 42 | 160.89 |
| 07/10/2026 16:21 | 10 | 160.89 |
| 07/10/2026 16:21 | 22 | 160.89 |
| 07/10/2026 16:21 | 16 | 160.89 |
| 07/10/2026 16:21 | 1 | 160.87 |
| 07/10/2026 16:21 | 10 | 160.83 |
| 07/10/2026 16:21 | 9 | 160.91 |
| 07/10/2026 16:21 | 7 | 160.86 |
| 07/10/2026 16:21 | 12 | 160.85 |
| 07/10/2026 16:21 | 24 | 160.85 |
| 07/10/2026 16:21 | 24 | 160.87 |
| 07/10/2026 16:21 | 25 | 160.87 |
| 07/10/2026 16:21 | 4 | 160.93 |
| 07/10/2026 16:21 | 16 | 160.91 |
| 07/10/2026 16:21 | 31 | 160.91 |
| 07/10/2026 16:21 | 1 | 160.88 |
| 07/10/2026 16:21 | 4 | 160.91 |
| 07/10/2026 16:21 | 49 | 160.89 |
| 07/10/2026 16:21 | 100 | 160.89 |
| 07/10/2026 16:21 | 41 | 160.91 |
| 07/10/2026 16:21 | 16 | 160.96 |
| 07/10/2026 16:21 | 25 | 160.96 |
| 07/10/2026 16:21 | 75 | 160.96 |
| 07/10/2026 16:21 | 15 | 160.96 |
| 07/10/2026 16:21 | 75 | 160.96 |
| 07/10/2026 16:21 | 16 | 160.96 |
| 07/10/2026 16:21 | 24 | 160.96 |
| 07/10/2026 16:21 | 35 | 160.96 |
| 07/10/2026 16:21 | 24 | 160.96 |
| 07/10/2026 16:21 | 30 | 160.96 |
| 07/10/2026 16:21 | 35 | 160.96 |
| 07/10/2026 16:21 | 35 | 160.96 |
| 07/10/2026 16:21 | 35 | 160.96 |
| 07/10/2026 16:21 | 7 | 160.97 |
| 07/10/2026 16:21 | 7 | 160.97 |
| 07/10/2026 16:21 | 23 | 160.96 |
| 07/10/2026 16:21 | 74 | 160.96 |
| 07/10/2026 16:21 | 1 | 160.96 |
| 07/10/2026 16:21 | 100 | 160.96 |
| 07/10/2026 16:21 | 77 | 160.97 |
| 07/10/2026 16:21 | 23 | 160.96 |
| 07/10/2026 16:21 | 75 | 160.96 |
| 07/10/2026 16:21 | 25 | 160.96 |
| 07/10/2026 16:21 | 10 | 160.90 |
| 07/10/2026 16:21 | 24 | 160.90 |
| 07/10/2026 16:21 | 25 | 160.90 |
| 07/10/2026 16:21 | 75 | 160.96 |
| 07/10/2026 16:21 | 16 | 160.97 |
| 07/10/2026 16:21 | 200 | 160.96 |
| 07/10/2026 16:21 | 233 | 160.96 |
| 07/10/2026 16:21 | 7 | 160.97 |
| 07/10/2026 16:21 | 367 | 160.96 |
| 07/10/2026 16:21 | 33 | 160.96 |
| 07/10/2026 16:21 | 1 | 160.96 |
| 07/10/2026 16:21 | 66 | 160.96 |
| 07/10/2026 16:21 | 98 | 160.96 |
| 07/10/2026 16:21 | 2 | 160.96 |
| 07/10/2026 16:21 | 100 | 160.96 |
| 07/10/2026 16:21 | 100 | 160.96 |
| 07/10/2026 16:21 | 87 | 160.96 |
| 07/10/2026 16:21 | 2 | 160.96 |
| 07/10/2026 16:21 | 11 | 160.96 |
| 07/10/2026 16:21 | 5 | 160.96 |
| 07/10/2026 16:21 | 84 | 160.96 |
| 07/10/2026 16:21 | 16 | 160.96 |
| 07/10/2026 16:21 | 10 | 160.96 |
| 07/10/2026 16:21 | 14 | 160.87 |
| 07/10/2026 16:21 | 17 | 160.87 |
| 07/10/2026 16:21 | 16 | 160.87 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 40 | 160.94 |
| 07/10/2026 16:21 | 100 | 160.91 |
| 07/10/2026 16:21 | 100 | 160.79 |
| 07/10/2026 16:21 | 125 | 160.80 |
| 07/10/2026 16:21 | 60 | 160.82 |
| 07/10/2026 16:21 | 100 | 160.83 |
| 07/10/2026 16:21 | 100 | 160.84 |
| 07/10/2026 16:21 | 10 | 160.87 |
| 07/10/2026 16:21 | 100 | 160.87 |
| 07/10/2026 16:21 | 20 | 160.87 |
| 07/10/2026 16:21 | 43 | 160.87 |
| 07/10/2026 16:21 | 12 | 160.87 |
| 07/10/2026 16:21 | 20 | 160.89 |
| 07/10/2026 16:21 | 100 | 160.91 |
| 07/10/2026 16:21 | 100 | 160.91 |
| 07/10/2026 16:21 | 100 | 160.94 |
| 07/10/2026 16:21 | 55 | 160.98 |
| 07/10/2026 16:21 | 8 | 160.98 |
| 07/10/2026 16:21 | 17 | 160.98 |
| 07/10/2026 16:21 | 100 | 161.00 |
| 07/10/2026 16:21 | 100 | 161.00 |
| 07/10/2026 16:21 | 279 | 161.00 |
| 07/10/2026 16:21 | 3 | 161.00 |
| 07/10/2026 16:21 | 30 | 161.00 |
| 07/10/2026 16:21 | 10 | 161.00 |
| 07/10/2026 16:21 | 50 | 161.00 |
| 07/10/2026 16:21 | 50 | 161.00 |
| 07/10/2026 16:21 | 1 | 161.00 |
| 07/10/2026 16:21 | 200 | 161.00 |
| 07/10/2026 16:21 | 200 | 161.00 |
| 07/10/2026 16:21 | 100 | 161.00 |
| 07/10/2026 16:21 | 15 | 161.00 |
| 07/10/2026 16:21 | 4 | 161.00 |
| 07/10/2026 16:21 | 50 | 161.00 |
| 07/10/2026 16:21 | 10 | 161.00 |
| 07/10/2026 16:21 | 10 | 161.00 |
| 07/10/2026 16:21 | 87 | 161.03 |
| 07/10/2026 16:21 | 100 | 161.03 |
| 07/10/2026 16:21 | 6 | 161.11 |
| 07/10/2026 16:21 | 6 | 161.09 |
| 07/10/2026 16:21 | 1 | 161.115 |
| 07/10/2026 16:21 | 3 | 161.11 |
| 07/10/2026 16:21 | 5 | 161.10 |
| 07/10/2026 16:21 | 6 | 161.10 |
| 07/10/2026 16:21 | 10 | 161.10 |
| 07/10/2026 16:21 | 27 | 161.13 |
| 07/10/2026 16:21 | 10 | 161.13 |
| 07/10/2026 16:21 | 10 | 161.13 |
| 07/10/2026 16:21 | 10 | 161.10 |
| 07/10/2026 16:21 | 10 | 161.14 |
| 07/10/2026 16:21 | 24 | 161.10 |
| 07/10/2026 16:21 | 30 | 161.10 |
| 07/10/2026 16:21 | 3 | 161.11 |
| 07/10/2026 16:21 | 10 | 161.13 |
| 07/10/2026 16:21 | 100 | 161.15 |
| 07/10/2026 16:21 | 100 | 161.20 |
| 07/10/2026 16:21 | 100 | 161.20 |
| 07/10/2026 16:21 | 100 | 161.20 |
| 07/10/2026 16:21 | 7 | 161.25 |
| 07/10/2026 16:21 | 100 | 161.25 |
| 07/10/2026 16:21 | 2 | 161.31 |
| 07/10/2026 16:21 | 100 | 161.31 |
| 07/10/2026 16:21 | 2 | 161.32 |
| 07/10/2026 16:21 | 100 | 161.33 |
| 07/10/2026 16:21 | 15 | 161.44 |
| 07/10/2026 16:21 | 2 | 161.40 |
| 07/10/2026 16:21 | 800 | 161.44 |
| 07/10/2026 16:21 | 50 | 161.35 |
| 07/10/2026 16:21 | 17 | 161.40 |
| 07/10/2026 16:21 | 19 | 161.40 |
| 07/10/2026 16:21 | 50 | 161.40 |
| 07/10/2026 16:21 | 49 | 161.40 |
| 07/10/2026 16:21 | 1 | 161.40 |
| 07/10/2026 16:21 | 2 | 161.45 |
| 07/10/2026 16:21 | 7 | 161.46 |
| 07/10/2026 16:21 | 5 | 161.46 |
| 07/10/2026 16:21 | 20 | 161.50 |
| 07/10/2026 16:21 | 2 | 161.50 |
| 07/10/2026 16:21 | 75 | 161.58 |
| 07/10/2026 16:21 | 75 | 161.58 |
| 07/10/2026 16:21 | 100 | 161.58 |
| 07/10/2026 16:21 | 150 | 161.58 |
| 07/10/2026 16:21 | 100 | 161.58 |
| 07/10/2026 16:21 | 2 | 161.58 |
| 07/10/2026 16:21 | 12 | 161.58 |
| 07/10/2026 16:21 | 100 | 161.58 |
| 07/10/2026 16:21 | 11 | 161.58 |
| 07/10/2026 16:21 | 12 | 161.58 |
| 07/10/2026 16:21 | 20 | 161.58 |
| 07/10/2026 16:21 | 20 | 161.62 |
| 07/10/2026 16:21 | 12 | 161.58 |
| 07/10/2026 16:21 | 6 | 161.62 |
| 07/10/2026 16:21 | 38 | 161.62 |
| 07/10/2026 16:21 | 100 | 161.58 |
| 07/10/2026 16:21 | 74 | 161.58 |
| 07/10/2026 16:21 | 49 | 161.57 |
| 07/10/2026 16:21 | 4 | 161.57 |
| 07/10/2026 16:21 | 1 | 161.58 |
| 07/10/2026 16:21 | 17 | 161.58 |
| 07/10/2026 16:21 | 46 | 161.58 |
| 07/10/2026 16:21 | 62 | 161.58 |
| 07/10/2026 16:21 | 17 | 161.57 |
| 07/10/2026 16:21 | 58 | 161.57 |
| 07/10/2026 16:21 | 10 | 161.57 |
| 07/10/2026 16:21 | 100 | 161.57 |
| 07/10/2026 16:21 | 53 | 161.46 |
| 07/10/2026 16:21 | 8 | 161.45 |
| 07/10/2026 16:21 | 118 | 161.46 |
| 07/10/2026 16:21 | 10 | 161.45 |
| 07/10/2026 16:21 | 2 | 161.45 |
| 07/10/2026 16:21 | 39 | 161.50 |
| 07/10/2026 16:21 | 20 | 161.50 |
| 07/10/2026 16:21 | 61 | 161.50 |
| 07/10/2026 16:21 | 1 | 161.50 |
| 07/10/2026 16:21 | 25 | 161.55 |
| 07/10/2026 16:21 | 75 | 161.55 |
| 07/10/2026 16:21 | 100 | 161.55 |
| 07/10/2026 16:21 | 2 | 161.66 |
| 07/10/2026 16:21 | 25 | 161.61 |
| 07/10/2026 16:21 | 75 | 161.61 |
| 07/10/2026 16:21 | 10 | 161.70 |
| 07/10/2026 16:21 | 32 | 161.68 |
| 07/10/2026 16:20 | 10 | 161.66 |
| 07/10/2026 16:20 | 10 | 161.66 |
| 07/10/2026 16:20 | 10 | 161.64 |
| 07/10/2026 16:20 | 41 | 161.64 |
| 07/10/2026 16:20 | 10 | 161.545 |
| 07/10/2026 16:20 | 10 | 161.545 |
| 07/10/2026 16:20 | 10 | 161.545 |
| 07/10/2026 16:20 | 11 | 161.55 |
| 07/10/2026 16:20 | 10 | 161.55 |
| 07/10/2026 16:20 | 4 | 161.56 |
| 07/10/2026 16:20 | 4 | 161.55 |
| 07/10/2026 16:20 | 30 | 161.49 |
| 07/10/2026 16:20 | 22 | 161.50 |
| 07/10/2026 16:20 | 2 | 161.50 |
| 07/10/2026 16:20 | 98 | 161.50 |
| 07/10/2026 16:20 | 81 | 161.56 |
| 07/10/2026 16:20 | 10 | 161.56 |
| 07/10/2026 16:20 | 9 | 161.56 |
| 07/10/2026 16:20 | 4 | 161.58 |
| 07/10/2026 16:20 | 10 | 161.58 |
| 07/10/2026 16:20 | 3 | 161.62 |
| 07/10/2026 16:20 | 57 | 161.67 |
| 07/10/2026 16:20 | 43 | 161.67 |
| 07/10/2026 16:20 | 57 | 161.68 |
| 07/10/2026 16:20 | 33 | 161.68 |
| 07/10/2026 16:20 | 10 | 161.67 |
| 07/10/2026 16:20 | 100 | 161.63 |
| 07/10/2026 16:20 | 100 | 161.63 |
| 07/10/2026 16:20 | 25 | 161.70 |
| 07/10/2026 16:20 | 75 | 161.70 |
| 07/10/2026 16:19 | 9 | 161.73 |
| 07/10/2026 16:19 | 40 | 161.73 |
| 07/10/2026 16:19 | 32 | 161.73 |
| 07/10/2026 16:19 | 10 | 161.73 |
| 07/10/2026 16:19 | 10 | 161.73 |
| 07/10/2026 16:19 | 3 | 161.65 |
| 07/10/2026 16:19 | 15 | 161.65 |
| 07/10/2026 16:19 | 100 | 161.65 |
| 07/10/2026 16:19 | 100 | 161.65 |
| 07/10/2026 16:19 | 100 | 161.65 |
| 07/10/2026 16:19 | 100 | 161.65 |
| 07/10/2026 16:19 | 100 | 161.65 |
| 07/10/2026 16:19 | 10 | 161.66 |
| 07/10/2026 16:19 | 100 | 161.66 |
| 07/10/2026 16:19 | 125 | 161.66 |
| 07/10/2026 16:19 | 100 | 161.67 |
| 07/10/2026 16:19 | 100 | 161.67 |
| 07/10/2026 16:19 | 100 | 161.67 |
| 07/10/2026 16:19 | 100 | 161.69 |
| 07/10/2026 16:19 | 14 | 161.70 |
| 07/10/2026 16:19 | 9 | 161.82 |
| 07/10/2026 16:19 | 1 | 161.85 |
| 07/10/2026 16:19 | 1 | 161.76 |
| 07/10/2026 16:19 | 20 | 161.75 |
| 07/10/2026 16:19 | 21 | 161.69 |
| 07/10/2026 16:19 | 100 | 161.63 |
| 07/10/2026 16:19 | 7 | 161.63 |
| 07/10/2026 16:19 | 35 | 161.50 |
| 07/10/2026 16:19 | 1 | 161.50 |
| 07/10/2026 16:19 | 10 | 161.52 |
| 07/10/2026 16:19 | 1 | 161.52 |
| 07/10/2026 16:19 | 6 | 161.52 |
| 07/10/2026 16:19 | 4 | 161.52 |
| 07/10/2026 16:19 | 1 | 161.60 |
| 07/10/2026 16:19 | 10 | 161.60 |
| 07/10/2026 16:19 | 16 | 161.60 |
| 07/10/2026 16:19 | 6 | 161.68 |
| 07/10/2026 16:19 | 100 | 161.69 |
| 07/10/2026 16:19 | 17 | 161.72 |
| 07/10/2026 16:19 | 100 | 161.75 |
| 07/10/2026 16:18 | 10 | 161.78 |
| 07/10/2026 16:18 | 7 | 161.91 |
| 07/10/2026 16:18 | 17 | 161.91 |
| 07/10/2026 16:18 | 100 | 161.91 |
| 07/10/2026 16:18 | 40 | 161.92 |
| 07/10/2026 16:18 | 8 | 162.00 |
| 07/10/2026 16:18 | 42 | 162.00 |
| 07/10/2026 16:18 | 71 | 162.01 |
| 07/10/2026 16:18 | 29 | 162.01 |
| 07/10/2026 16:18 | 1 | 162.02 |
| 07/10/2026 16:18 | 2 | 162.08 |
| 07/10/2026 16:18 | 10 | 162.08 |
| 07/10/2026 16:18 | 20 | 162.09 |
| 07/10/2026 16:18 | 100 | 162.16 |
| 07/10/2026 16:18 | 6 | 162.18 |
| 07/10/2026 16:18 | 94 | 162.18 |
| 07/10/2026 16:18 | 6 | 162.23 |
| 07/10/2026 16:18 | 25 | 162.34 |
| 07/10/2026 16:18 | 75 | 162.34 |
| 07/10/2026 16:18 | 75 | 162.60 |
| 07/10/2026 16:18 | 7 | 162.50 |
| 07/10/2026 16:18 | 6 | 162.50 |
| 07/10/2026 16:18 | 5 | 162.50 |
| 07/10/2026 16:18 | 100 | 162.40 |
| 07/10/2026 16:18 | 32 | 162.42 |
| 07/10/2026 16:18 | 5 | 162.40 |
| 07/10/2026 16:18 | 100 | 162.32 |
| 07/10/2026 16:17 | 1 | 162.47 |
| 07/10/2026 16:17 | 20 | 162.47 |
| 07/10/2026 16:17 | 1 | 162.28 |
| 07/10/2026 16:17 | 95 | 162.28 |
| 07/10/2026 16:17 | 33 | 162.28 |
| 07/10/2026 16:17 | 12 | 162.28 |
| 07/10/2026 16:17 | 1 | 162.28 |
| 07/10/2026 16:17 | 1 | 162.27 |
| 07/10/2026 16:17 | 1 | 162.25 |
| 07/10/2026 16:17 | 1 | 162.17 |
| 07/10/2026 16:17 | 4 | 162.15 |
| 07/10/2026 16:17 | 1 | 162.13 |
| 07/10/2026 16:17 | 9 | 162.09 |
| 07/10/2026 16:17 | 4 | 162.09 |
| 07/10/2026 16:17 | 100 | 162.075 |
| 07/10/2026 16:17 | 1 | 162.00 |
| 07/10/2026 16:17 | 13 | 162.13 |
| 07/10/2026 16:17 | 2 | 162.13 |
| 07/10/2026 16:17 | 4 | 162.13 |
| 07/10/2026 16:17 | 7 | 162.13 |
| 07/10/2026 16:17 | 46 | 162.05 |
| 07/10/2026 16:17 | 7 | 162.05 |
| 07/10/2026 16:17 | 10 | 162.05 |
| 07/10/2026 16:17 | 1 | 162.05 |
| 07/10/2026 16:17 | 9 | 162.05 |
| 07/10/2026 16:17 | 20 | 162.01 |
| 07/10/2026 16:17 | 42 | 162.05 |
| 07/10/2026 16:17 | 10 | 162.03 |
| 07/10/2026 16:17 | 1 | 162.03 |
| 07/10/2026 16:17 | 7 | 162.00 |
| 07/10/2026 16:17 | 100 | 162.00 |
| 07/10/2026 16:17 | 7 | 161.95 |
| 07/10/2026 16:17 | 100 | 161.95 |
| 07/10/2026 16:17 | 5 | 161.91 |
| 07/10/2026 16:17 | 4 | 161.91 |
| 07/10/2026 16:17 | 1 | 161.91 |
| 07/10/2026 16:17 | 6 | 161.88 |
| 07/10/2026 16:17 | 25 | 161.81 |
| 07/10/2026 16:17 | 75 | 161.81 |
| 07/10/2026 16:17 | 50 | 161.81 |
| 07/10/2026 16:17 | 50 | 161.81 |
| 07/10/2026 16:17 | 25 | 161.80 |
| 07/10/2026 16:17 | 75 | 161.80 |
| 07/10/2026 16:17 | 24 | 161.74 |
| 07/10/2026 16:17 | 29 | 161.74 |
| 07/10/2026 16:17 | 7 | 161.75 |
| 07/10/2026 16:17 | 48 | 161.74 |
| 07/10/2026 16:17 | 7 | 161.75 |
| 07/10/2026 16:17 | 4 | 161.74 |
| 07/10/2026 16:17 | 7 | 161.74 |
| 07/10/2026 16:17 | 1 | 161.62 |
| 07/10/2026 16:17 | 200 | 161.62 |
| 07/10/2026 16:17 | 7 | 161.70 |
| 07/10/2026 16:17 | 20 | 161.70 |
| 07/10/2026 16:17 | 600 | 161.77 |
| 07/10/2026 16:17 | 128 | 161.80 |
| 07/10/2026 16:17 | 25 | 161.82 |
| 07/10/2026 16:17 | 75 | 161.82 |
| 07/10/2026 16:17 | 100 | 161.82 |
| 07/10/2026 16:17 | 100 | 161.82 |
| 07/10/2026 16:17 | 49 | 161.84 |
| 07/10/2026 16:17 | 20 | 162.00 |
| 07/10/2026 16:17 | 80 | 162.00 |
| 07/10/2026 16:17 | 100 | 161.99 |
| 07/10/2026 16:17 | 5 | 161.99 |
| 07/10/2026 16:17 | 2 | 161.99 |
| 07/10/2026 16:17 | 100 | 161.97 |
| 07/10/2026 16:17 | 100 | 161.97 |
| 07/10/2026 16:17 | 100 | 161.97 |
| 07/10/2026 16:17 | 4 | 162.10 |
| 07/10/2026 16:17 | 10 | 162.03 |
| 07/10/2026 16:16 | 10 | 162.10 |
| 07/10/2026 16:16 | 12 | 162.10 |
| 07/10/2026 16:16 | 32 | 162.10 |
| 07/10/2026 16:16 | 46 | 162.09 |
| 07/10/2026 16:16 | 54 | 162.09 |
| 07/10/2026 16:16 | 27 | 162.09 |
| 07/10/2026 16:16 | 24 | 162.09 |
| 07/10/2026 16:16 | 30 | 162.09 |
| 07/10/2026 16:16 | 46 | 162.09 |
| 07/10/2026 16:16 | 20 | 162.09 |
| 07/10/2026 16:16 | 34 | 162.09 |
| 07/10/2026 16:16 | 100 | 161.97 |
| 07/10/2026 16:16 | 10 | 161.93 |
| 07/10/2026 16:16 | 1 | 161.945 |
| 07/10/2026 16:16 | 1 | 161.94 |
| 07/10/2026 16:16 | 20 | 161.97 |
| 07/10/2026 16:16 | 6 | 161.99 |
| 07/10/2026 16:16 | 120 | 162.00 |
| 07/10/2026 16:16 | 463 | 162.00 |
| 07/10/2026 16:16 | 37 | 162.00 |
| 07/10/2026 16:16 | 120 | 162.06 |
| 07/10/2026 16:16 | 20 | 162.10 |
| 07/10/2026 16:16 | 10 | 162.13 |
| 07/10/2026 16:16 | 200 | 162.13 |
| 07/10/2026 16:16 | 10 | 162.20 |
| 07/10/2026 16:16 | 7 | 162.20 |
| 07/10/2026 16:16 | 10 | 162.20 |
| 07/10/2026 16:16 | 10 | 162.25 |
| 07/10/2026 16:16 | 100 | 162.25 |
| 07/10/2026 16:16 | 80 | 162.25 |
| 07/10/2026 16:16 | 80 | 162.30 |
| 07/10/2026 16:16 | 10 | 162.35 |
| 07/10/2026 16:16 | 100 | 162.50 |
| 07/10/2026 16:16 | 100 | 162.51 |
| 07/10/2026 16:16 | 8 | 162.51 |
| 07/10/2026 16:16 | 2 | 162.51 |
| 07/10/2026 16:16 | 100 | 162.51 |
| 07/10/2026 16:16 | 8 | 162.52 |
| 07/10/2026 16:16 | 75 | 162.52 |
| 07/10/2026 16:16 | 117 | 162.52 |
| 07/10/2026 16:16 | 2 | 162.59 |
| 07/10/2026 16:16 | 20 | 162.64 |
| 07/10/2026 16:16 | 100 | 162.67 |
| 07/10/2026 16:16 | 8 | 162.75 |
| 07/10/2026 16:16 | 2 | 162.74 |
| 07/10/2026 16:16 | 36 | 162.74 |
| 07/10/2026 16:16 | 15 | 162.74 |
| 07/10/2026 16:16 | 5 | 162.67 |
| 07/10/2026 16:16 | 6 | 162.67 |
| 07/10/2026 16:16 | 24 | 162.67 |
| 07/10/2026 16:16 | 75 | 162.625 |
| 07/10/2026 16:16 | 100 | 162.68 |
| 07/10/2026 16:16 | 44 | 162.68 |
| 07/10/2026 16:16 | 20 | 162.68 |
| 07/10/2026 16:16 | 10 | 162.61 |
| 07/10/2026 16:16 | 5 | 162.54 |
| 07/10/2026 16:16 | 25 | 162.535 |
| 07/10/2026 16:16 | 75 | 162.535 |
| 07/10/2026 16:16 | 33 | 162.46 |
| 07/10/2026 16:16 | 17 | 162.46 |
| 07/10/2026 16:15 | 77 | 162.40 |
| 07/10/2026 16:15 | 123 | 162.40 |
| 07/10/2026 16:15 | 20 | 162.40 |
| 07/10/2026 16:15 | 80 | 162.40 |
| 07/10/2026 16:15 | 100 | 162.40 |
| 07/10/2026 16:15 | 100 | 162.40 |
| 07/10/2026 16:15 | 20 | 162.43 |
| 07/10/2026 16:15 | 30 | 162.43 |
| 07/10/2026 16:15 | 100 | 162.43 |
| 07/10/2026 16:15 | 75 | 162.49 |
| 07/10/2026 16:15 | 75 | 162.49 |
| 07/10/2026 16:15 | 75 | 162.49 |
| 07/10/2026 16:15 | 75 | 162.49 |
| 07/10/2026 16:15 | 100 | 162.495 |
| 07/10/2026 16:15 | 70 | 162.495 |
| 07/10/2026 16:15 | 150 | 162.45 |
| 07/10/2026 16:15 | 150 | 162.45 |
| 07/10/2026 16:15 | 75 | 162.43 |
| 07/10/2026 16:15 | 75 | 162.43 |
| 07/10/2026 16:15 | 25 | 162.40 |
| 07/10/2026 16:15 | 8 | 162.38 |
| 07/10/2026 16:15 | 58 | 162.38 |
| 07/10/2026 16:15 | 58 | 162.38 |
| 07/10/2026 16:15 | 5 | 162.38 |
| 07/10/2026 16:15 | 32 | 162.33 |
| 07/10/2026 16:15 | 100 | 162.33 |
| 07/10/2026 16:15 | 61 | 162.10 |
| 07/10/2026 16:15 | 61 | 162.10 |
| 07/10/2026 16:15 | 20 | 162.10 |
| 07/10/2026 16:15 | 61 | 162.10 |
| 07/10/2026 16:15 | 39 | 162.10 |
| 07/10/2026 16:15 | 10 | 162.11 |
| 07/10/2026 16:15 | 19 | 162.25 |
| 07/10/2026 16:15 | 8 | 162.25 |
| 07/10/2026 16:15 | 24 | 162.27 |
| 07/10/2026 16:15 | 38 | 162.35 |
| 07/10/2026 16:15 | 25 | 162.37 |
| 07/10/2026 16:15 | 100 | 162.33 |
| 07/10/2026 16:15 | 6 | 162.26 |
| 07/10/2026 16:15 | 7 | 162.26 |
| 07/10/2026 16:15 | 2 | 162.25 |
| 07/10/2026 16:15 | 8 | 162.25 |
| 07/10/2026 16:15 | 8 | 162.25 |
| 07/10/2026 16:15 | 8 | 162.25 |
| 07/10/2026 16:15 | 8 | 162.25 |
| 07/10/2026 16:15 | 100 | 162.23 |
| 07/10/2026 16:15 | 100 | 162.20 |
| 07/10/2026 16:15 | 26 | 162.08 |
| 07/10/2026 16:15 | 120 | 162.08 |
| 07/10/2026 16:15 | 26 | 162.07 |
| 07/10/2026 16:15 | 7 | 161.94 |
| 07/10/2026 16:15 | 88 | 161.98 |
| 07/10/2026 16:15 | 12 | 161.98 |
| 07/10/2026 16:15 | 52 | 161.95 |
| 07/10/2026 16:15 | 100 | 161.90 |
| 07/10/2026 16:15 | 18 | 161.90 |
| 07/10/2026 16:15 | 100 | 161.79 |
| 07/10/2026 16:15 | 1 | 161.81 |
| 07/10/2026 16:15 | 100 | 161.87 |
| 07/10/2026 16:15 | 12 | 161.83 |
| 07/10/2026 16:15 | 7 | 161.81 |
| 07/10/2026 16:15 | 7 | 161.83 |
| 07/10/2026 16:15 | 7 | 161.89 |
| 07/10/2026 16:15 | 33 | 161.79 |
| 07/10/2026 16:15 | 33 | 161.80 |
| 07/10/2026 16:15 | 7 | 161.80 |
| 07/10/2026 16:15 | 7 | 161.85 |
| 07/10/2026 16:15 | 150 | 161.80 |
| 07/10/2026 16:15 | 20 | 161.93 |
| 07/10/2026 16:15 | 100 | 162.00 |
| 07/10/2026 16:15 | 1 | 162.00 |
| 07/10/2026 16:15 | 86 | 162.00 |
| 07/10/2026 16:15 | 2 | 162.01 |
| 07/10/2026 16:15 | 12 | 162.01 |
| 07/10/2026 16:15 | 50 | 162.06 |
| 07/10/2026 16:15 | 75 | 162.06 |
| 07/10/2026 16:15 | 75 | 162.06 |
| 07/10/2026 16:15 | 100 | 162.07 |
| 07/10/2026 16:15 | 100 | 162.08 |
| 07/10/2026 16:15 | 96 | 162.05 |
| 07/10/2026 16:15 | 2 | 162.05 |
| 07/10/2026 16:15 | 2 | 162.05 |
| 07/10/2026 16:15 | 100 | 162.05 |
| 07/10/2026 16:15 | 15 | 162.08 |
| 07/10/2026 16:15 | 21 | 162.08 |
| 07/10/2026 16:15 | 100 | 162.10 |
| 07/10/2026 16:15 | 100 | 162.17 |
| 07/10/2026 16:15 | 100 | 162.16 |
| 07/10/2026 16:14 | 25 | 162.13 |
| 07/10/2026 16:14 | 75 | 162.13 |
| 07/10/2026 16:14 | 1 | 162.08 |
| 07/10/2026 16:14 | 7 | 162.12 |
| 07/10/2026 16:14 | 100 | 162.07 |
| 07/10/2026 16:14 | 100 | 162.05 |
| 07/10/2026 16:14 | 6 | 162.08 |
| 07/10/2026 16:14 | 50 | 162.07 |
| 07/10/2026 16:14 | 100 | 162.09 |
| 07/10/2026 16:14 | 50 | 162.07 |
| 07/10/2026 16:14 | 7 | 162.10 |
| 07/10/2026 16:14 | 7 | 162.09 |
| 07/10/2026 16:14 | 96 | 162.09 |
| 07/10/2026 16:14 | 100 | 162.10 |
| 07/10/2026 16:14 | 4 | 162.10 |
| 07/10/2026 16:14 | 16 | 162.10 |
| 07/10/2026 16:14 | 7 | 162.10 |
| 07/10/2026 16:14 | 103 | 162.11 |
| 07/10/2026 16:14 | 7 | 162.12 |
| 07/10/2026 16:14 | 6 | 162.13 |
| 07/10/2026 16:14 | 4 | 162.10 |
| 07/10/2026 16:14 | 2 | 162.10 |
| 07/10/2026 16:14 | 7 | 162.13 |
| 07/10/2026 16:14 | 7 | 162.13 |
| 07/10/2026 16:14 | 25 | 162.09 |
| 07/10/2026 16:14 | 1 | 162.09 |
| 07/10/2026 16:14 | 34 | 162.13 |
| 07/10/2026 16:14 | 7 | 162.13 |
| 07/10/2026 16:14 | 10 | 162.10 |
| 07/10/2026 16:14 | 1 | 162.09 |
| 07/10/2026 16:14 | 3 | 162.09 |
| 07/10/2026 16:14 | 1 | 162.07 |
| 07/10/2026 16:14 | 3 | 162.07 |
| 07/10/2026 16:14 | 3 | 162.09 |
| 07/10/2026 16:14 | 100 | 162.10 |
| 07/10/2026 16:14 | 10 | 162.07 |
| 07/10/2026 16:14 | 6 | 162.07 |
| 07/10/2026 16:14 | 10 | 162.10 |
| 07/10/2026 16:14 | 10 | 162.07 |
| 07/10/2026 16:14 | 10 | 162.10 |
| 07/10/2026 16:14 | 19 | 162.07 |
| 07/10/2026 16:14 | 98 | 162.07 |
| 07/10/2026 16:14 | 8 | 162.07 |
| 07/10/2026 16:14 | 98 | 162.07 |
| 07/10/2026 16:14 | 2 | 162.07 |
| 07/10/2026 16:14 | 2 | 162.07 |
| 07/10/2026 16:14 | 16 | 162.07 |
| 07/10/2026 16:14 | 74 | 162.00 |
| 07/10/2026 16:14 | 39 | 162.00 |
| 07/10/2026 16:14 | 1 | 162.00 |
| 07/10/2026 16:14 | 10 | 162.00 |
| 07/10/2026 16:14 | 100 | 162.01 |
| 07/10/2026 16:14 | 150 | 162.03 |
| 07/10/2026 16:14 | 25 | 162.12 |
| 07/10/2026 16:14 | 75 | 162.12 |
| 07/10/2026 16:14 | 100 | 162.13 |
| 07/10/2026 16:14 | 78 | 162.13 |
| 07/10/2026 16:14 | 16 | 162.13 |
| 07/10/2026 16:14 | 6 | 162.13 |
| 07/10/2026 16:14 | 50 | 162.18 |
| 07/10/2026 16:14 | 75 | 162.18 |
| 07/10/2026 16:14 | 75 | 162.18 |
| 07/10/2026 16:14 | 25 | 162.23 |
| 07/10/2026 16:14 | 75 | 162.23 |
| 07/10/2026 16:14 | 4 | 162.30 |
| 07/10/2026 16:14 | 24 | 162.36 |
| 07/10/2026 16:14 | 200 | 162.36 |
| 07/10/2026 16:14 | 1 | 162.36 |
| 07/10/2026 16:14 | 75 | 162.36 |
| 07/10/2026 16:14 | 100 | 162.39 |
| 07/10/2026 16:14 | 66 | 162.39 |
| 07/10/2026 16:14 | 70 | 162.40 |
| 07/10/2026 16:14 | 15 | 162.50 |
| 07/10/2026 16:14 | 24 | 162.50 |
| 07/10/2026 16:14 | 25 | 162.59 |
| 07/10/2026 16:14 | 75 | 162.59 |
| 07/10/2026 16:14 | 100 | 162.68 |
| 07/10/2026 16:14 | 9 | 162.68 |
| 07/10/2026 16:14 | 100 | 162.58 |
| 07/10/2026 16:14 | 92 | 162.50 |
| 07/10/2026 16:14 | 8 | 162.50 |
| 07/10/2026 16:14 | 5 | 162.50 |
| 07/10/2026 16:14 | 20 | 162.58 |
| 07/10/2026 16:14 | 100 | 162.57 |
| 07/10/2026 16:14 | 48 | 162.57 |
| 07/10/2026 16:14 | 1 | 162.34 |
| 07/10/2026 16:14 | 10 | 162.36 |
| 07/10/2026 16:14 | 100 | 162.48 |
| 07/10/2026 16:14 | 17 | 162.49 |
| 07/10/2026 16:14 | 100 | 162.49 |
| 07/10/2026 16:14 | 100 | 162.57 |
| 07/10/2026 16:14 | 120 | 162.57 |
| 07/10/2026 16:14 | 50 | 162.58 |
| 07/10/2026 16:14 | 19 | 162.64 |
| 07/10/2026 16:14 | 100 | 162.70 |
| 07/10/2026 16:14 | 100 | 162.70 |
| 07/10/2026 16:14 | 10 | 162.70 |
| 07/10/2026 16:14 | 30 | 162.70 |
| 07/10/2026 16:14 | 30 | 162.70 |
| 07/10/2026 16:14 | 30 | 162.70 |
| 07/10/2026 16:14 | 30 | 162.70 |
| 07/10/2026 16:14 | 89 | 162.71 |
| 07/10/2026 16:14 | 100 | 162.71 |
| 07/10/2026 16:14 | 100 | 162.74 |
| 07/10/2026 16:14 | 100 | 162.74 |
| 07/10/2026 16:14 | 100 | 162.74 |
| 07/10/2026 16:14 | 5 | 162.76 |
| 07/10/2026 16:14 | 9 | 162.76 |
| 07/10/2026 16:14 | 100 | 162.82 |
| 07/10/2026 16:14 | 58 | 162.79 |
| 07/10/2026 16:14 | 200 | 162.78 |
| 07/10/2026 16:14 | 100 | 162.78 |
| 07/10/2026 16:14 | 100 | 162.75 |
| 07/10/2026 16:14 | 98 | 162.74 |
| 07/10/2026 16:14 | 200 | 162.75 |
| 07/10/2026 16:14 | 2 | 162.75 |
| 07/10/2026 16:14 | 151 | 162.75 |
| 07/10/2026 16:14 | 8 | 162.75 |
| 07/10/2026 16:14 | 13 | 162.75 |
| 07/10/2026 16:14 | 126 | 162.75 |
| 07/10/2026 16:14 | 25 | 162.75 |
| 07/10/2026 16:14 | 75 | 162.75 |
| 07/10/2026 16:14 | 76 | 162.75 |
| 07/10/2026 16:14 | 24 | 162.75 |
| 07/10/2026 16:14 | 100 | 162.75 |
| 07/10/2026 16:14 | 8 | 162.75 |
| 07/10/2026 16:14 | 40 | 162.75 |
| 07/10/2026 16:14 | 100 | 162.75 |
| 07/10/2026 16:14 | 3 | 162.75 |
| 07/10/2026 16:14 | 97 | 162.75 |
| 07/10/2026 16:14 | 10 | 162.82 |
| 07/10/2026 16:14 | 100 | 162.80 |
| 07/10/2026 16:14 | 1 | 162.80 |
| 07/10/2026 16:14 | 100 | 162.81 |
| 07/10/2026 16:14 | 100 | 162.82 |
| 07/10/2026 16:14 | 15 | 162.87 |
| 07/10/2026 16:14 | 1 | 162.87 |
| 07/10/2026 16:14 | 1 | 162.87 |
| 07/10/2026 16:14 | 100 | 162.87 |
| 07/10/2026 16:14 | 5 | 162.87 |
| 07/10/2026 16:14 | 10 | 163.01 |
| 07/10/2026 16:13 | 6 | 163.01 |
| 07/10/2026 16:13 | 100 | 162.98 |
| 07/10/2026 16:13 | 100 | 162.98 |
| 07/10/2026 16:13 | 6 | 162.98 |
| 07/10/2026 16:13 | 150 | 162.98 |
| 07/10/2026 16:13 | 24 | 162.98 |
| 07/10/2026 16:13 | 23 | 162.98 |
| 07/10/2026 16:13 | 100 | 162.98 |
| 07/10/2026 16:13 | 56 | 162.90 |
| 07/10/2026 16:13 | 56 | 162.89 |
| 07/10/2026 16:13 | 10 | 162.84 |
| 07/10/2026 16:13 | 1 | 162.95 |
| 07/10/2026 16:13 | 4 | 162.95 |
| 07/10/2026 16:13 | 42 | 162.88 |
| 07/10/2026 16:13 | 10 | 162.895 |
| 07/10/2026 16:13 | 33 | 162.89 |
| 07/10/2026 16:13 | 1 | 162.90 |
| 07/10/2026 16:13 | 5 | 162.94 |
| 07/10/2026 16:13 | 5 | 162.94 |
| 07/10/2026 16:13 | 5 | 162.94 |
| 07/10/2026 16:13 | 5 | 162.94 |
| 07/10/2026 16:13 | 16 | 162.93 |
| 07/10/2026 16:13 | 6 | 162.92 |
| 07/10/2026 16:13 | 75 | 162.91 |
| 07/10/2026 16:13 | 100 | 162.91 |
| 07/10/2026 16:13 | 100 | 162.90 |
| 07/10/2026 16:13 | 9 | 162.90 |
| 07/10/2026 16:13 | 1 | 162.76 |
| 07/10/2026 16:13 | 1 | 162.76 |
| 07/10/2026 16:13 | 75 | 162.75 |
| 07/10/2026 16:13 | 25 | 162.75 |
| 07/10/2026 16:13 | 50 | 162.75 |
| 07/10/2026 16:13 | 50 | 162.75 |
| 07/10/2026 16:13 | 25 | 162.75 |
| 07/10/2026 16:13 | 75 | 162.75 |
| 07/10/2026 16:13 | 21 | 162.87 |
| 07/10/2026 16:13 | 8 | 162.87 |
| 07/10/2026 16:13 | 50 | 162.87 |
| 07/10/2026 16:13 | 100 | 162.87 |
| 07/10/2026 16:13 | 75 | 162.94 |
| 07/10/2026 16:13 | 3 | 163.00 |
| 07/10/2026 16:13 | 1 | 162.98 |
| 07/10/2026 16:12 | 1 | 162.99 |
| 07/10/2026 16:12 | 1 | 162.99 |
| 07/10/2026 16:12 | 24 | 162.99 |
| 07/10/2026 16:12 | 45 | 163.00 |
| 07/10/2026 16:12 | 100 | 163.00 |
| 07/10/2026 16:12 | 3 | 163.00 |
| 07/10/2026 16:12 | 29 | 162.99 |
| 07/10/2026 16:12 | 100 | 162.91 |
| 07/10/2026 16:12 | 28 | 162.87 |
| 07/10/2026 16:12 | 27 | 162.87 |
| 07/10/2026 16:12 | 2 | 162.87 |
| 07/10/2026 16:12 | 100 | 162.84 |
| 07/10/2026 16:12 | 1 | 162.78 |
| 07/10/2026 16:12 | 1 | 162.77 |
| 07/10/2026 16:12 | 125 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.72 |
| 07/10/2026 16:12 | 125 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.71 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.71 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.72 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 100 | 162.70 |
| 07/10/2026 16:12 | 400 | 162.75 |
| 07/10/2026 16:12 | 200 | 162.75 |
| 07/10/2026 16:12 | 100 | 162.75 |
| 07/10/2026 16:12 | 100 | 162.68 |
| 07/10/2026 16:12 | 7 | 162.60 |
| 07/10/2026 16:12 | 1 | 162.67 |
| 07/10/2026 16:12 | 100 | 162.58 |
| 07/10/2026 16:12 | 100 | 162.58 |
| 07/10/2026 16:12 | 1 | 162.68 |
| 07/10/2026 16:12 | 1 | 162.68 |
| 07/10/2026 16:12 | 1 | 162.68 |
| 07/10/2026 16:12 | 1 | 162.68 |
| 07/10/2026 16:12 | 4 | 162.67 |
| 07/10/2026 16:12 | 1 | 162.67 |
| 07/10/2026 16:12 | 2 | 162.67 |
| 07/10/2026 16:12 | 1 | 162.67 |
| 07/10/2026 16:12 | 2 | 162.67 |
| 07/10/2026 16:12 | 4 | 162.67 |
| 07/10/2026 16:12 | 5 | 162.69 |
| 07/10/2026 16:12 | 93 | 162.65 |
| 07/10/2026 16:12 | 1 | 162.68 |
| 07/10/2026 16:12 | 7 | 162.68 |
| 07/10/2026 16:12 | 25 | 162.68 |
| 07/10/2026 16:12 | 7 | 162.68 |
| 07/10/2026 16:12 | 8 | 162.68 |
| 07/10/2026 16:12 | 11 | 162.68 |
| 07/10/2026 16:12 | 13 | 162.68 |
| 07/10/2026 16:12 | 16 | 162.68 |
| 07/10/2026 16:12 | 20 | 162.68 |
| 07/10/2026 16:12 | 1 | 162.67 |
| 07/10/2026 16:12 | 100 | 162.64 |
| 07/10/2026 16:12 | 12 | 162.64 |
| 07/10/2026 16:12 | 32 | 162.64 |
| 07/10/2026 16:12 | 40 | 162.63 |
| 07/10/2026 16:12 | 100 | 162.62 |
| 07/10/2026 16:12 | 100 | 162.59 |
| 07/10/2026 16:12 | 100 | 162.59 |
| 07/10/2026 16:12 | 100 | 162.60 |
| 07/10/2026 16:12 | 50 | 162.60 |
| 07/10/2026 16:12 | 100 | 162.62 |
| 07/10/2026 16:12 | 200 | 162.60 |
| 07/10/2026 16:12 | 74 | 162.58 |
| 07/10/2026 16:12 | 4 | 162.51 |
| 07/10/2026 16:12 | 4 | 162.50 |
| 07/10/2026 16:12 | 100 | 162.50 |
| 07/10/2026 16:12 | 4973 | 162.50 |
| 07/10/2026 16:12 | 27 | 162.50 |
| 07/10/2026 16:12 | 100 | 162.49 |
| 07/10/2026 16:12 | 36 | 162.49 |
| 07/10/2026 16:12 | 58 | 162.49 |
| 07/10/2026 16:12 | 5 | 162.49 |
| 07/10/2026 16:12 | 32 | 162.49 |
| 07/10/2026 16:12 | 100 | 162.49 |
| 07/10/2026 16:12 | 1 | 162.49 |
| 07/10/2026 16:12 | 9 | 162.49 |
| 07/10/2026 16:12 | 1 | 162.49 |
| 07/10/2026 16:12 | 11 | 162.49 |
| 07/10/2026 16:12 | 8 | 162.49 |
| 07/10/2026 16:12 | 368 | 162.49 |
| 07/10/2026 16:12 | 15 | 162.49 |
| 07/10/2026 16:12 | 20 | 162.47 |
| 07/10/2026 16:12 | 100 | 162.47 |
| 07/10/2026 16:12 | 6 | 162.46 |
| 07/10/2026 16:12 | 75 | 162.41 |
| 07/10/2026 16:12 | 100 | 162.445 |
| 07/10/2026 16:12 | 48 | 162.42 |
| 07/10/2026 16:12 | 152 | 162.42 |
| 07/10/2026 16:12 | 100 | 162.415 |
| 07/10/2026 16:12 | 75 | 162.41 |
| 07/10/2026 16:12 | 75 | 162.41 |
| 07/10/2026 16:12 | 75 | 162.41 |
| 07/10/2026 16:12 | 75 | 162.42 |
| 07/10/2026 16:12 | 75 | 162.42 |
| 07/10/2026 16:12 | 75 | 162.42 |
| 07/10/2026 16:12 | 75 | 162.42 |
| 07/10/2026 16:12 | 75 | 162.38 |
| 07/10/2026 16:12 | 75 | 162.38 |
| 07/10/2026 16:12 | 62 | 162.47 |
| 07/10/2026 16:12 | 9 | 162.47 |
| 07/10/2026 16:12 | 100 | 162.47 |
| 07/10/2026 16:12 | 30 | 162.41 |
| 07/10/2026 16:11 | 100 | 162.41 |
| 07/10/2026 16:11 | 15 | 162.41 |
| 07/10/2026 16:11 | 100 | 162.41 |
| 07/10/2026 16:11 | 8 | 162.41 |
| 07/10/2026 16:11 | 92 | 162.41 |
| 07/10/2026 16:11 | 75 | 162.315 |
| 07/10/2026 16:11 | 25 | 162.35 |
| 07/10/2026 16:11 | 75 | 162.35 |
| 07/10/2026 16:11 | 100 | 162.36 |
| 07/10/2026 16:11 | 1 | 162.38 |
| 07/10/2026 16:11 | 4 | 162.36 |
| 07/10/2026 16:11 | 1 | 162.36 |
| 07/10/2026 16:11 | 32 | 162.36 |
| 07/10/2026 16:11 | 1 | 162.35 |
| 07/10/2026 16:11 | 37 | 162.30 |
| 07/10/2026 16:11 | 63 | 162.30 |
| 07/10/2026 16:11 | 20 | 162.24 |
| 07/10/2026 16:11 | 154 | 162.24 |
| 07/10/2026 16:11 | 7 | 162.18 |
| 07/10/2026 16:11 | 69 | 162.20 |
| 07/10/2026 16:11 | 17 | 162.18 |
| 07/10/2026 16:11 | 21 | 162.18 |
| 07/10/2026 16:11 | 14 | 162.18 |
| 07/10/2026 16:11 | 22 | 162.18 |
| 07/10/2026 16:11 | 15 | 162.18 |
| 07/10/2026 16:11 | 12 | 162.18 |
| 07/10/2026 16:11 | 50 | 162.15 |
| 07/10/2026 16:11 | 2 | 162.12 |
| 07/10/2026 16:11 | 6 | 162.13 |
| 07/10/2026 16:11 | 10 | 162.13 |
| 07/10/2026 16:11 | 13 | 162.23 |
| 07/10/2026 16:11 | 100 | 162.23 |
| 07/10/2026 16:10 | 1 | 162.20 |
| 07/10/2026 16:10 | 32 | 162.20 |
| 07/10/2026 16:10 | 6 | 162.04 |
| 07/10/2026 16:10 | 100 | 162.00 |
| 07/10/2026 16:10 | 75 | 161.95 |
| 07/10/2026 16:10 | 100 | 162.01 |
| 07/10/2026 16:10 | 5 | 162.01 |
| 07/10/2026 16:10 | 100 | 162.01 |
| 07/10/2026 16:10 | 100 | 162.01 |
| 07/10/2026 16:10 | 1 | 162.02 |
| 07/10/2026 16:10 | 23 | 162.00 |
| 07/10/2026 16:10 | 60 | 162.00 |
| 07/10/2026 16:10 | 200 | 162.00 |
| 07/10/2026 16:10 | 100 | 162.00 |
| 07/10/2026 16:10 | 100 | 162.00 |
| 07/10/2026 16:10 | 55 | 162.01 |
| 07/10/2026 16:10 | 25 | 162.06 |
| 07/10/2026 16:10 | 100 | 162.05 |
| 07/10/2026 16:10 | 93 | 162.05 |
| 07/10/2026 16:10 | 7 | 162.05 |
| 07/10/2026 16:10 | 93 | 162.05 |
| 07/10/2026 16:10 | 7 | 162.05 |
| 07/10/2026 16:10 | 25 | 162.06 |
| 07/10/2026 16:10 | 75 | 162.17 |
| 07/10/2026 16:10 | 75 | 162.17 |
| 07/10/2026 16:10 | 75 | 162.17 |
| 07/10/2026 16:10 | 75 | 162.17 |
| 07/10/2026 16:10 | 100 | 162.17 |
| 07/10/2026 16:10 | 84 | 162.05 |
| 07/10/2026 16:10 | 16 | 162.05 |
| 07/10/2026 16:10 | 21 | 162.05 |
| 07/10/2026 16:10 | 79 | 162.05 |
| 07/10/2026 16:10 | 100 | 162.05 |
| 07/10/2026 16:10 | 1 | 162.05 |
| 07/10/2026 16:10 | 40 | 162.06 |
| 07/10/2026 16:10 | 100 | 162.09 |
| 07/10/2026 16:10 | 100 | 162.19 |
| 07/10/2026 16:09 | 100 | 162.23 |
| 07/10/2026 16:09 | 4 | 162.34 |
| 07/10/2026 16:09 | 100 | 162.34 |
| 07/10/2026 16:09 | 14 | 162.34 |
| 07/10/2026 16:09 | 12 | 162.38 |
| 07/10/2026 16:09 | 1 | 162.35 |
| 07/10/2026 16:09 | 15 | 162.33 |
| 07/10/2026 16:09 | 81 | 162.33 |
| 07/10/2026 16:09 | 19 | 162.33 |
| 07/10/2026 16:09 | 57 | 162.27 |
| 07/10/2026 16:09 | 13 | 162.19 |
| 07/10/2026 16:09 | 100 | 162.17 |
| 07/10/2026 16:09 | 400 | 162.20 |
| 07/10/2026 16:09 | 75 | 162.26 |
| 07/10/2026 16:09 | 75 | 162.26 |
| 07/10/2026 16:09 | 184 | 162.26 |
| 07/10/2026 16:09 | 100 | 162.27 |
| 07/10/2026 16:09 | 16 | 162.30 |
| 07/10/2026 16:09 | 100 | 162.31 |
| 07/10/2026 16:09 | 25 | 162.31 |
| 07/10/2026 16:09 | 75 | 162.31 |
| 07/10/2026 16:09 | 13 | 162.31 |
| 07/10/2026 16:09 | 300 | 162.27 |
| 07/10/2026 16:09 | 100 | 162.31 |
| 07/10/2026 16:09 | 100 | 162.31 |
| 07/10/2026 16:09 | 18 | 162.31 |
| 07/10/2026 16:09 | 100 | 162.31 |
| 07/10/2026 16:09 | 69 | 162.27 |
| 07/10/2026 16:09 | 11 | 162.27 |
| 07/10/2026 16:09 | 7 | 162.27 |
| 07/10/2026 16:09 | 1 | 162.26 |
| 07/10/2026 16:09 | 8 | 162.25 |
| 07/10/2026 16:09 | 37 | 162.25 |
| 07/10/2026 16:09 | 80 | 162.27 |
| 07/10/2026 16:09 | 31 | 162.23 |
| 07/10/2026 16:09 | 45 | 162.27 |
| 07/10/2026 16:09 | 50 | 162.27 |
| 07/10/2026 16:09 | 100 | 162.27 |
| 07/10/2026 16:09 | 100 | 162.22 |
| 07/10/2026 16:09 | 5 | 162.28 |
| 07/10/2026 16:09 | 3 | 162.20 |
| 07/10/2026 16:09 | 20 | 162.09 |
| 07/10/2026 16:09 | 15 | 161.97 |
| 07/10/2026 16:09 | 40 | 161.98 |
| 07/10/2026 16:09 | 50 | 161.98 |
| 07/10/2026 16:09 | 24 | 162.00 |
| 07/10/2026 16:09 | 47 | 162.01 |
| 07/10/2026 16:09 | 2 | 162.03 |
| 07/10/2026 16:08 | 28 | 162.08 |
| 07/10/2026 16:08 | 29 | 161.94 |
| 07/10/2026 16:08 | 50 | 161.92 |
| 07/10/2026 16:08 | 132 | 161.89 |
| 07/10/2026 16:08 | 20 | 161.89 |
| 07/10/2026 16:08 | 38 | 161.89 |
| 07/10/2026 16:08 | 100 | 161.89 |
| 07/10/2026 16:08 | 1 | 161.89 |
| 07/10/2026 16:08 | 150 | 161.88 |
| 07/10/2026 16:08 | 2 | 161.88 |
| 07/10/2026 16:08 | 6 | 161.77 |
| 07/10/2026 16:08 | 20 | 161.84 |
| 07/10/2026 16:08 | 12 | 161.88 |
| 07/10/2026 16:08 | 50 | 161.91 |
| 07/10/2026 16:08 | 100 | 161.91 |
| 07/10/2026 16:08 | 100 | 161.89 |
| 07/10/2026 16:08 | 10 | 161.82 |
| 07/10/2026 16:08 | 10 | 161.82 |
| 07/10/2026 16:08 | 1 | 161.83 |
| 07/10/2026 16:08 | 2 | 161.83 |
| 07/10/2026 16:08 | 3 | 161.835 |
| 07/10/2026 16:08 | 4 | 161.89 |
| 07/10/2026 16:08 | 6 | 161.92 |
| 07/10/2026 16:08 | 2 | 161.92 |
| 07/10/2026 16:08 | 23 | 161.80 |
| 07/10/2026 16:08 | 2 | 161.86 |
| 07/10/2026 16:08 | 7 | 161.88 |
| 07/10/2026 16:08 | 11 | 161.88 |
| 07/10/2026 16:08 | 100 | 161.87 |
| 07/10/2026 16:08 | 100 | 161.82 |
| 07/10/2026 16:08 | 82 | 161.81 |
| 07/10/2026 16:08 | 18 | 161.81 |
| 07/10/2026 16:08 | 100 | 161.80 |
| 07/10/2026 16:08 | 600 | 161.80 |
| 07/10/2026 16:08 | 2 | 161.79 |
| 07/10/2026 16:08 | 10 | 161.79 |
| 07/10/2026 16:08 | 16 | 161.79 |
| 07/10/2026 16:08 | 9 | 161.79 |
| 07/10/2026 16:08 | 1 | 161.79 |
| 07/10/2026 16:08 | 25 | 161.79 |
| 07/10/2026 16:08 | 1 | 161.76 |
| 07/10/2026 16:08 | 1 | 161.70 |
| 07/10/2026 16:08 | 25 | 161.70 |
| 07/10/2026 16:08 | 1 | 161.67 |
| 07/10/2026 16:08 | 10 | 161.62 |
| 07/10/2026 16:08 | 4 | 161.70 |
| 07/10/2026 16:08 | 9 | 161.60 |
| 07/10/2026 16:08 | 91 | 161.60 |
| 07/10/2026 16:08 | 9 | 161.60 |
| 07/10/2026 16:08 | 100 | 161.58 |
| 07/10/2026 16:08 | 10 | 161.44 |
| 07/10/2026 16:08 | 100 | 161.40 |
| 07/10/2026 16:08 | 1 | 161.28 |
| 07/10/2026 16:08 | 100 | 161.28 |
| 07/10/2026 16:08 | 100 | 161.28 |
| 07/10/2026 16:08 | 44 | 161.275 |
| 07/10/2026 16:08 | 75 | 161.275 |
| 07/10/2026 16:08 | 75 | 161.275 |
| 07/10/2026 16:08 | 75 | 161.275 |
| 07/10/2026 16:08 | 100 | 161.275 |
| 07/10/2026 16:08 | 75 | 161.34 |
| 07/10/2026 16:08 | 600 | 161.35 |
| 07/10/2026 16:08 | 46 | 161.30 |
| 07/10/2026 16:08 | 26 | 161.43 |
| 07/10/2026 16:08 | 100 | 161.43 |
| 07/10/2026 16:08 | 100 | 161.57 |
| 07/10/2026 16:08 | 81 | 161.57 |
| 07/10/2026 16:08 | 19 | 161.57 |
| 07/10/2026 16:08 | 1 | 161.74 |
| 07/10/2026 16:07 | 75 | 161.59 |
| 07/10/2026 16:07 | 13 | 161.60 |
| 07/10/2026 16:07 | 37 | 161.60 |
| 07/10/2026 16:07 | 50 | 161.60 |
| 07/10/2026 16:07 | 50 | 161.61 |
| 07/10/2026 16:07 | 50 | 161.61 |
| 07/10/2026 16:07 | 44 | 161.64 |
| 07/10/2026 16:07 | 56 | 161.64 |
| 07/10/2026 16:07 | 32 | 161.64 |
| 07/10/2026 16:07 | 100 | 161.64 |
| 07/10/2026 16:07 | 12 | 161.64 |
| 07/10/2026 16:07 | 3 | 161.64 |
| 07/10/2026 16:07 | 38 | 161.64 |
| 07/10/2026 16:07 | 62 | 161.64 |
| 07/10/2026 16:07 | 10 | 161.66 |
| 07/10/2026 16:07 | 100 | 161.68 |
| 07/10/2026 16:07 | 100 | 161.70 |
| 07/10/2026 16:07 | 110 | 161.70 |
| 07/10/2026 16:07 | 1 | 161.78 |
| 07/10/2026 16:07 | 84 | 161.78 |
| 07/10/2026 16:07 | 100 | 161.78 |
| 07/10/2026 16:07 | 8 | 161.78 |
| 07/10/2026 16:07 | 6 | 161.78 |
| 07/10/2026 16:07 | 6 | 161.78 |
| 07/10/2026 16:07 | 36 | 161.84 |
| 07/10/2026 16:07 | 164 | 161.84 |
| 07/10/2026 16:07 | 100 | 161.84 |
| 07/10/2026 16:07 | 297 | 161.84 |
| 07/10/2026 16:07 | 453 | 161.84 |
| 07/10/2026 16:07 | 13 | 161.83 |
| 07/10/2026 16:07 | 4 | 161.83 |
| 07/10/2026 16:07 | 19 | 161.83 |
| 07/10/2026 16:07 | 20 | 161.69 |
| 07/10/2026 16:07 | 19 | 161.80 |
| 07/10/2026 16:07 | 140 | 161.91 |
| 07/10/2026 16:07 | 53 | 161.84 |
| 07/10/2026 16:07 | 88 | 161.84 |
| 07/10/2026 16:07 | 62 | 161.84 |
| 07/10/2026 16:07 | 41 | 161.84 |
| 07/10/2026 16:07 | 100 | 161.84 |
| 07/10/2026 16:07 | 308 | 161.91 |
| 07/10/2026 16:07 | 125 | 161.85 |
| 07/10/2026 16:07 | 140 | 161.91 |
| 07/10/2026 16:07 | 233 | 161.91 |
| 07/10/2026 16:07 | 75 | 161.91 |
| 07/10/2026 16:07 | 75 | 161.91 |
| 07/10/2026 16:07 | 10 | 161.82 |
| 07/10/2026 16:07 | 10 | 161.81 |
| 07/10/2026 16:07 | 16 | 161.75 |
| 07/10/2026 16:07 | 100 | 161.75 |
| 07/10/2026 16:07 | 100 | 161.75 |
| 07/10/2026 16:07 | 7 | 161.77 |
| 07/10/2026 16:07 | 18 | 161.77 |
| 07/10/2026 16:07 | 24 | 161.77 |
| 07/10/2026 16:07 | 7 | 161.79 |
| 07/10/2026 16:07 | 25 | 161.95 |
| 07/10/2026 16:07 | 75 | 161.95 |
| 07/10/2026 16:07 | 100 | 161.92 |
| 07/10/2026 16:07 | 100 | 161.92 |
| 07/10/2026 16:07 | 32 | 161.78 |
| 07/10/2026 16:07 | 1 | 161.835 |
| 07/10/2026 16:07 | 125 | 161.75 |
| 07/10/2026 16:07 | 150 | 161.84 |
| 07/10/2026 16:07 | 50 | 161.84 |
| 07/10/2026 16:07 | 2 | 161.84 |
| 07/10/2026 16:07 | 89 | 161.80 |
| 07/10/2026 16:07 | 20 | 161.80 |
| 07/10/2026 16:07 | 7 | 161.80 |
| 07/10/2026 16:07 | 26 | 161.80 |
| 07/10/2026 16:07 | 34 | 161.80 |
| 07/10/2026 16:07 | 20 | 161.83 |
| 07/10/2026 16:07 | 1 | 161.96 |
| 07/10/2026 16:07 | 248 | 161.885 |
| 07/10/2026 16:07 | 3 | 161.885 |
| 07/10/2026 16:07 | 75 | 161.90 |
| 07/10/2026 16:07 | 16 | 161.90 |
| 07/10/2026 16:07 | 20 | 161.90 |
| 07/10/2026 16:07 | 69 | 161.90 |
| 07/10/2026 16:07 | 30 | 161.90 |
| 07/10/2026 16:07 | 7 | 161.90 |
| 07/10/2026 16:07 | 1 | 161.91 |
| 07/10/2026 16:07 | 25 | 161.96 |
| 07/10/2026 16:07 | 75 | 161.96 |
| 07/10/2026 16:07 | 20 | 162.02 |
| 07/10/2026 16:07 | 7 | 162.02 |
| 07/10/2026 16:07 | 30 | 162.02 |
| 07/10/2026 16:07 | 50 | 162.08 |
| 07/10/2026 16:07 | 100 | 162.20 |
| 07/10/2026 16:07 | 1 | 162.29 |
| 07/10/2026 16:07 | 1 | 162.29 |
| 07/10/2026 16:07 | 100 | 162.25 |
| 07/10/2026 16:07 | 1 | 162.47 |
| 07/10/2026 16:07 | 1 | 162.47 |
| 07/10/2026 16:07 | 3 | 162.47 |
| 07/10/2026 16:07 | 3 | 162.47 |
| 07/10/2026 16:07 | 8 | 162.48 |
| 07/10/2026 16:07 | 17 | 162.47 |
| 07/10/2026 16:07 | 18 | 162.47 |
| 07/10/2026 16:07 | 7 | 162.47 |
| 07/10/2026 16:07 | 1 | 162.32 |
| 07/10/2026 16:07 | 800 | 162.30 |
| 07/10/2026 16:07 | 50 | 162.29 |
| 07/10/2026 16:07 | 80 | 162.27 |
| 07/10/2026 16:07 | 10 | 162.27 |
| 07/10/2026 16:07 | 10 | 162.27 |
| 07/10/2026 16:07 | 10 | 162.27 |
| 07/10/2026 16:07 | 10 | 162.18 |
| 07/10/2026 16:07 | 10 | 162.10 |
| 07/10/2026 16:07 | 100 | 162.09 |
| 07/10/2026 16:07 | 60 | 161.83 |
| 07/10/2026 16:07 | 33 | 161.83 |
| 07/10/2026 16:07 | 31 | 161.83 |
| 07/10/2026 16:07 | 36 | 161.83 |
| 07/10/2026 16:07 | 20 | 161.83 |
| 07/10/2026 16:07 | 10 | 161.83 |
| 07/10/2026 16:07 | 33 | 161.83 |
| 07/10/2026 16:07 | 13 | 161.83 |
| 07/10/2026 16:07 | 45 | 161.84 |
| 07/10/2026 16:07 | 7 | 161.95 |
| 07/10/2026 16:07 | 100 | 161.95 |
| 07/10/2026 16:07 | 10 | 161.96 |
| 07/10/2026 16:07 | 100 | 161.96 |
| 07/10/2026 16:07 | 1 | 161.99 |
| 07/10/2026 16:07 | 100 | 162.00 |
| 07/10/2026 16:07 | 10 | 162.00 |
| 07/10/2026 16:06 | 19 | 162.25 |
| 07/10/2026 16:06 | 68 | 162.25 |
| 07/10/2026 16:06 | 7 | 162.25 |
| 07/10/2026 16:06 | 1 | 162.00 |
| 07/10/2026 16:06 | 89 | 162.00 |
| 07/10/2026 16:06 | 10 | 162.00 |
| 07/10/2026 16:06 | 10 | 162.00 |
| 07/10/2026 16:06 | 10 | 162.04 |
| 07/10/2026 16:06 | 10 | 162.04 |
| 07/10/2026 16:06 | 90 | 162.04 |
| 07/10/2026 16:06 | 75 | 162.12 |
| 07/10/2026 16:06 | 81 | 162.08 |
| 07/10/2026 16:06 | 19 | 162.08 |
| 07/10/2026 16:06 | 400 | 162.08 |
| 07/10/2026 16:06 | 10 | 162.10 |
| 07/10/2026 16:06 | 80 | 162.10 |
| 07/10/2026 16:06 | 20 | 162.10 |
| 07/10/2026 16:06 | 40 | 162.28 |
| 07/10/2026 16:06 | 6 | 162.27 |
| 07/10/2026 16:06 | 24 | 162.25 |
| 07/10/2026 16:06 | 7 | 162.25 |
| 07/10/2026 16:06 | 6 | 162.12 |
| 07/10/2026 16:06 | 14 | 162.12 |
| 07/10/2026 16:06 | 10 | 162.12 |
| 07/10/2026 16:06 | 7 | 162.12 |
| 07/10/2026 16:06 | 6 | 162.12 |
| 07/10/2026 16:06 | 27 | 162.12 |
| 07/10/2026 16:06 | 100 | 162.20 |
| 07/10/2026 16:06 | 20 | 162.21 |
| 07/10/2026 16:06 | 100 | 162.20 |
| 07/10/2026 16:06 | 1 | 162.17 |
| 07/10/2026 16:06 | 1 | 162.17 |
| 07/10/2026 16:06 | 2 | 162.15 |
| 07/10/2026 16:06 | 7 | 162.10 |
| 07/10/2026 16:06 | 35 | 162.10 |
| 07/10/2026 16:06 | 4 | 162.10 |
| 07/10/2026 16:06 | 4 | 162.10 |
| 07/10/2026 16:06 | 50 | 162.09 |
| 07/10/2026 16:06 | 24 | 162.08 |
| 07/10/2026 16:06 | 29 | 162.05 |
| 07/10/2026 16:06 | 71 | 162.05 |
| 07/10/2026 16:06 | 9 | 162.04 |
| 07/10/2026 16:06 | 34 | 162.02 |
| 07/10/2026 16:06 | 39 | 162.02 |
| 07/10/2026 16:06 | 27 | 162.02 |
| 07/10/2026 16:06 | 7 | 161.93 |
| 07/10/2026 16:06 | 75 | 161.94 |
| 07/10/2026 16:06 | 100 | 161.83 |
| 07/10/2026 16:06 | 200 | 161.93 |
| 07/10/2026 16:06 | 7 | 161.93 |
| 07/10/2026 16:06 | 100 | 161.93 |
| 07/10/2026 16:06 | 100 | 161.92 |
| 07/10/2026 16:06 | 75 | 161.82 |
| 07/10/2026 16:06 | 10 | 161.83 |
| 07/10/2026 16:06 | 100 | 161.83 |
| 07/10/2026 16:06 | 100 | 161.83 |
| 07/10/2026 16:06 | 4 | 161.89 |
| 07/10/2026 16:06 | 6 | 161.89 |
| 07/10/2026 16:06 | 100 | 161.91 |
| 07/10/2026 16:06 | 59 | 162.03 |
| 07/10/2026 16:06 | 15 | 161.92 |
| 07/10/2026 16:06 | 10 | 161.92 |
| 07/10/2026 16:06 | 2 | 161.96 |
| 07/10/2026 16:06 | 34 | 161.96 |
| 07/10/2026 16:06 | 36 | 161.95 |
| 07/10/2026 16:06 | 2 | 161.92 |
| 07/10/2026 16:06 | 15 | 161.99 |
| 07/10/2026 16:06 | 1 | 161.94 |
| 07/10/2026 16:06 | 1 | 161.94 |
| 07/10/2026 16:06 | 113 | 161.94 |
| 07/10/2026 16:06 | 35 | 161.94 |
| 07/10/2026 16:06 | 1 | 161.95 |
| 07/10/2026 16:06 | 49 | 161.95 |
| 07/10/2026 16:06 | 100 | 161.95 |
| 07/10/2026 16:06 | 26 | 162.00 |
| 07/10/2026 16:06 | 197 | 162.00 |
| 07/10/2026 16:06 | 2 | 161.99 |
| 07/10/2026 16:06 | 1 | 161.94 |
| 07/10/2026 16:06 | 100 | 161.93 |
| 07/10/2026 16:06 | 17 | 161.90 |
| 07/10/2026 16:06 | 70 | 161.93 |
| 07/10/2026 16:06 | 37 | 161.91 |
| 07/10/2026 16:06 | 100 | 161.87 |
| 07/10/2026 16:06 | 20 | 161.92 |
| 07/10/2026 16:06 | 35 | 161.91 |
| 07/10/2026 16:06 | 9 | 161.91 |
| 07/10/2026 16:06 | 291 | 161.91 |
| 07/10/2026 16:06 | 9 | 161.88 |
| 07/10/2026 16:06 | 56 | 161.85 |
| 07/10/2026 16:06 | 24 | 161.73 |
| 07/10/2026 16:06 | 8 | 161.75 |
| 07/10/2026 16:06 | 6 | 161.75 |
| 07/10/2026 16:06 | 8 | 161.81 |
| 07/10/2026 16:05 | 1 | 161.625 |
| 07/10/2026 16:05 | 100 | 161.60 |
| 07/10/2026 16:05 | 100 | 161.60 |
| 07/10/2026 16:05 | 3 | 161.58 |
| 07/10/2026 16:05 | 3 | 161.58 |
| 07/10/2026 16:05 | 37 | 161.58 |
| 07/10/2026 16:05 | 60 | 161.58 |
| 07/10/2026 16:05 | 100 | 161.58 |
| 07/10/2026 16:05 | 27 | 161.77 |
| 07/10/2026 16:05 | 100 | 161.77 |
| 07/10/2026 16:05 | 98 | 161.73 |
| 07/10/2026 16:05 | 2 | 161.73 |
| 07/10/2026 16:05 | 98 | 161.73 |
| 07/10/2026 16:05 | 98 | 161.71 |
| 07/10/2026 16:05 | 7 | 161.71 |
| 07/10/2026 16:05 | 1 | 161.71 |
| 07/10/2026 16:05 | 14 | 161.59 |
| 07/10/2026 16:05 | 7 | 161.59 |
| 07/10/2026 16:05 | 100 | 161.59 |
| 07/10/2026 16:05 | 6 | 161.45 |
| 07/10/2026 16:05 | 225 | 161.34 |
| 07/10/2026 16:05 | 41 | 161.40 |
| 07/10/2026 16:05 | 11 | 161.32 |
| 07/10/2026 16:05 | 11 | 161.32 |
| 07/10/2026 16:05 | 11 | 161.36 |
| 07/10/2026 16:05 | 7 | 161.32 |
| 07/10/2026 16:05 | 9 | 161.32 |
| 07/10/2026 16:05 | 22 | 161.35 |
| 07/10/2026 16:05 | 7 | 161.32 |
| 07/10/2026 16:05 | 3 | 161.29 |
| 07/10/2026 16:05 | 194 | 161.34 |
| 07/10/2026 16:05 | 60 | 161.34 |
| 07/10/2026 16:05 | 10 | 161.39 |
| 07/10/2026 16:05 | 71 | 161.39 |
| 07/10/2026 16:05 | 10 | 161.39 |
| 07/10/2026 16:05 | 71 | 161.35 |
| 07/10/2026 16:05 | 67 | 161.26 |
| 07/10/2026 16:05 | 33 | 161.26 |
| 07/10/2026 16:05 | 2 | 161.28 |
| 07/10/2026 16:05 | 100 | 161.29 |
| 07/10/2026 16:05 | 100 | 161.29 |
| 07/10/2026 16:05 | 100 | 161.30 |
| 07/10/2026 16:05 | 4 | 161.33 |
| 07/10/2026 16:05 | 59 | 161.34 |
| 07/10/2026 16:05 | 64 | 161.33 |
| 07/10/2026 16:05 | 12 | 161.33 |
| 07/10/2026 16:05 | 9 | 161.33 |
| 07/10/2026 16:05 | 9 | 161.33 |
| 07/10/2026 16:05 | 10 | 161.30 |
| 07/10/2026 16:05 | 7 | 161.30 |
| 07/10/2026 16:05 | 100 | 161.30 |
| 07/10/2026 16:05 | 71 | 161.39 |
| 07/10/2026 16:05 | 100 | 161.34 |
| 07/10/2026 16:05 | 67 | 161.39 |
| 07/10/2026 16:05 | 33 | 161.44 |
| 07/10/2026 16:05 | 100 | 161.44 |
| 07/10/2026 16:05 | 91 | 161.40 |
| 07/10/2026 16:04 | 100 | 161.35 |
| 07/10/2026 16:04 | 24 | 161.55 |
| 07/10/2026 16:04 | 84 | 161.55 |
| 07/10/2026 16:04 | 54 | 161.55 |
| 07/10/2026 16:04 | 62 | 161.55 |
| 07/10/2026 16:04 | 8 | 161.43 |
| 07/10/2026 16:04 | 100 | 161.46 |
| 07/10/2026 16:04 | 60 | 161.54 |
| 07/10/2026 16:04 | 100 | 161.53 |
| 07/10/2026 16:04 | 31 | 161.53 |
| 07/10/2026 16:04 | 100 | 161.52 |
| 07/10/2026 16:04 | 7 | 161.51 |
| 07/10/2026 16:04 | 6 | 161.51 |
| 07/10/2026 16:04 | 40 | 161.54 |
| 07/10/2026 16:04 | 60 | 161.53 |
| 07/10/2026 16:04 | 100 | 161.44 |
| 07/10/2026 16:04 | 100 | 161.44 |
| 07/10/2026 16:04 | 3 | 161.36 |
| 07/10/2026 16:04 | 20 | 161.25 |
| 07/10/2026 16:04 | 75 | 161.24 |
| 07/10/2026 16:04 | 2 | 161.20 |
| 07/10/2026 16:04 | 1 | 161.24 |
| 07/10/2026 16:04 | 100 | 161.28 |
| 07/10/2026 16:04 | 100 | 161.28 |
| 07/10/2026 16:04 | 2 | 161.27 |
| 07/10/2026 16:04 | 50 | 161.27 |
| 07/10/2026 16:04 | 10 | 161.28 |
| 07/10/2026 16:04 | 51 | 161.28 |
| 07/10/2026 16:04 | 3 | 161.28 |
| 07/10/2026 16:04 | 5 | 161.40 |
| 07/10/2026 16:04 | 10 | 161.42 |
| 07/10/2026 16:04 | 100 | 161.42 |
| 07/10/2026 16:04 | 60 | 161.43 |
| 07/10/2026 16:04 | 11 | 161.67 |
| 07/10/2026 16:04 | 100 | 161.67 |
| 07/10/2026 16:04 | 80 | 161.64 |
| 07/10/2026 16:04 | 9 | 161.56 |
| 07/10/2026 16:04 | 7 | 161.61 |
| 07/10/2026 16:04 | 20 | 161.64 |
| 07/10/2026 16:04 | 94 | 161.64 |
| 07/10/2026 16:04 | 200 | 161.63 |
| 07/10/2026 16:04 | 100 | 161.63 |
| 07/10/2026 16:04 | 6 | 161.57 |
| 07/10/2026 16:04 | 7 | 161.57 |
| 07/10/2026 16:04 | 19 | 161.54 |
| 07/10/2026 16:04 | 19 | 161.54 |
| 07/10/2026 16:04 | 33 | 161.54 |
| 07/10/2026 16:04 | 33 | 161.59 |
| 07/10/2026 16:04 | 10 | 161.54 |
| 07/10/2026 16:04 | 10 | 161.54 |
| 07/10/2026 16:04 | 6 | 161.54 |
| 07/10/2026 16:04 | 6 | 161.64 |
| 07/10/2026 16:04 | 18 | 161.64 |
| 07/10/2026 16:04 | 200 | 161.54 |
| 07/10/2026 16:04 | 100 | 161.54 |
| 07/10/2026 16:04 | 33 | 161.58 |
| 07/10/2026 16:03 | 100 | 161.49 |
| 07/10/2026 16:03 | 600 | 161.55 |
| 07/10/2026 16:03 | 1 | 161.54 |
| 07/10/2026 16:03 | 1 | 161.51 |
| 07/10/2026 16:03 | 23 | 161.50 |
| 07/10/2026 16:03 | 100 | 161.50 |
| 07/10/2026 16:03 | 1 | 161.50 |
| 07/10/2026 16:03 | 90 | 161.50 |
| 07/10/2026 16:03 | 10 | 161.50 |
| 07/10/2026 16:03 | 100 | 161.50 |
| 07/10/2026 16:03 | 6 | 161.41 |
| 07/10/2026 16:03 | 32 | 161.41 |
| 07/10/2026 16:03 | 40 | 161.33 |
| 07/10/2026 16:03 | 60 | 161.33 |
| 07/10/2026 16:03 | 20 | 161.35 |
| 07/10/2026 16:03 | 19 | 161.35 |
| 07/10/2026 16:03 | 40 | 161.49 |
| 07/10/2026 16:03 | 60 | 161.48 |
| 07/10/2026 16:03 | 100 | 161.38 |
| 07/10/2026 16:03 | 50 | 161.39 |
| 07/10/2026 16:03 | 7 | 161.53 |
| 07/10/2026 16:03 | 8 | 161.63 |
| 07/10/2026 16:03 | 4 | 161.63 |
| 07/10/2026 16:03 | 100 | 161.62 |
| 07/10/2026 16:03 | 100 | 161.62 |
| 07/10/2026 16:03 | 17 | 161.61 |
| 07/10/2026 16:03 | 10 | 161.61 |
| 07/10/2026 16:03 | 100 | 161.47 |
| 07/10/2026 16:03 | 311 | 161.47 |
| 07/10/2026 16:03 | 89 | 161.47 |
| 07/10/2026 16:03 | 11 | 161.47 |
| 07/10/2026 16:03 | 22 | 161.47 |
| 07/10/2026 16:03 | 28 | 161.47 |
| 07/10/2026 16:03 | 150 | 161.45 |
| 07/10/2026 16:03 | 100 | 161.47 |
| 07/10/2026 16:03 | 75 | 161.61 |
| 07/10/2026 16:03 | 56 | 161.63 |
| 07/10/2026 16:03 | 75 | 161.58 |
| 07/10/2026 16:03 | 50 | 161.55 |
| 07/10/2026 16:03 | 150 | 161.54 |
| 07/10/2026 16:02 | 58 | 161.63 |
| 07/10/2026 16:02 | 21 | 161.60 |
| 07/10/2026 16:02 | 95 | 161.45 |
| 07/10/2026 16:02 | 100 | 161.45 |
| 07/10/2026 16:02 | 1 | 161.34 |
| 07/10/2026 16:02 | 2 | 161.34 |
| 07/10/2026 16:02 | 2 | 161.40 |
| 07/10/2026 16:02 | 3 | 161.38 |
| 07/10/2026 16:02 | 50 | 161.50 |
| 07/10/2026 16:02 | 14 | 161.52 |
| 07/10/2026 16:02 | 100 | 161.56 |
| 07/10/2026 16:02 | 60 | 161.60 |
| 07/10/2026 16:02 | 88 | 161.68 |
| 07/10/2026 16:02 | 6 | 161.68 |
| 07/10/2026 16:02 | 6 | 161.67 |
| 07/10/2026 16:02 | 3 | 161.64 |
| 07/10/2026 16:02 | 100 | 161.67 |
| 07/10/2026 16:02 | 100 | 161.68 |
| 07/10/2026 16:02 | 20 | 161.77 |
| 07/10/2026 16:02 | 10 | 161.85 |
| 07/10/2026 16:02 | 90 | 161.85 |
| 07/10/2026 16:02 | 10 | 161.85 |
| 07/10/2026 16:02 | 100 | 161.86 |
| 07/10/2026 16:02 | 13 | 161.80 |
| 07/10/2026 16:02 | 16 | 161.79 |
| 07/10/2026 16:02 | 47 | 161.79 |
| 07/10/2026 16:02 | 37 | 161.79 |
| 07/10/2026 16:02 | 63 | 161.79 |
| 07/10/2026 16:02 | 37 | 161.79 |
| 07/10/2026 16:02 | 81 | 161.79 |
| 07/10/2026 16:02 | 100 | 161.79 |
| 07/10/2026 16:02 | 100 | 161.795 |
| 07/10/2026 16:02 | 52 | 161.80 |
| 07/10/2026 16:02 | 80 | 161.67 |
| 07/10/2026 16:02 | 300 | 161.68 |
| 07/10/2026 16:02 | 100 | 161.68 |
| 07/10/2026 16:02 | 100 | 161.69 |
| 07/10/2026 16:02 | 22 | 161.70 |
| 07/10/2026 16:02 | 78 | 161.70 |
| 07/10/2026 16:02 | 100 | 161.72 |
| 07/10/2026 16:02 | 50 | 161.86 |
| 07/10/2026 16:02 | 50 | 161.83 |
| 07/10/2026 16:02 | 2 | 161.90 |
| 07/10/2026 16:02 | 37 | 161.90 |
| 07/10/2026 16:02 | 46 | 161.90 |
| 07/10/2026 16:02 | 100 | 161.90 |
| 07/10/2026 16:02 | 253 | 161.90 |
| 07/10/2026 16:02 | 247 | 161.90 |
| 07/10/2026 16:02 | 9 | 161.90 |
| 07/10/2026 16:02 | 100 | 161.90 |
| 07/10/2026 16:02 | 150 | 161.88 |
| 07/10/2026 16:02 | 4 | 161.88 |
| 07/10/2026 16:02 | 23 | 161.83 |
| 07/10/2026 16:02 | 40 | 161.84 |
| 07/10/2026 16:02 | 10 | 161.88 |
| 07/10/2026 16:02 | 1 | 162.19 |
| 07/10/2026 16:02 | 78 | 162.03 |
| 07/10/2026 16:02 | 125 | 162.03 |
| 07/10/2026 16:02 | 100 | 162.02 |
| 07/10/2026 16:02 | 7 | 161.85 |
| 07/10/2026 16:02 | 1 | 161.80 |
| 07/10/2026 16:02 | 39 | 161.80 |
| 07/10/2026 16:02 | 22 | 161.80 |
| 07/10/2026 16:02 | 1 | 161.81 |
| 07/10/2026 16:02 | 33 | 162.00 |
| 07/10/2026 16:02 | 37 | 162.00 |
| 07/10/2026 16:02 | 10 | 162.00 |
| 07/10/2026 16:02 | 10 | 162.00 |
| 07/10/2026 16:02 | 10 | 162.00 |
| 07/10/2026 16:02 | 10 | 162.00 |
| 07/10/2026 16:02 | 100 | 161.92 |
| 07/10/2026 16:02 | 70 | 161.92 |
| 07/10/2026 16:02 | 30 | 161.92 |
| 07/10/2026 16:02 | 21 | 162.03 |
| 07/10/2026 16:02 | 179 | 162.03 |
| 07/10/2026 16:01 | 100 | 162.085 |
| 07/10/2026 16:01 | 72 | 162.19 |
| 07/10/2026 16:01 | 10 | 162.19 |
| 07/10/2026 16:01 | 10 | 162.18 |
| 07/10/2026 16:01 | 1 | 162.18 |
| 07/10/2026 16:01 | 12 | 162.18 |
| 07/10/2026 16:01 | 63 | 162.19 |
| 07/10/2026 16:01 | 55 | 162.19 |
| 07/10/2026 16:01 | 14 | 162.15 |
| 07/10/2026 16:01 | 100 | 162.14 |
| 07/10/2026 16:01 | 100 | 162.14 |
| 07/10/2026 16:01 | 100 | 162.14 |
| 07/10/2026 16:01 | 20 | 162.02 |
| 07/10/2026 16:01 | 5 | 162.02 |
| 07/10/2026 16:01 | 66 | 162.08 |
| 07/10/2026 16:01 | 45 | 162.19 |
| 07/10/2026 16:01 | 100 | 162.18 |
| 07/10/2026 16:01 | 80 | 162.17 |
| 07/10/2026 16:01 | 20 | 162.17 |
| 07/10/2026 16:01 | 100 | 162.15 |
| 07/10/2026 16:01 | 1 | 162.04 |
| 07/10/2026 16:01 | 1 | 162.01 |
| 07/10/2026 16:01 | 263 | 162.01 |
| 07/10/2026 16:01 | 37 | 162.01 |
| 07/10/2026 16:01 | 100 | 162.01 |
| 07/10/2026 16:01 | 100 | 162.02 |
| 07/10/2026 16:01 | 200 | 162.05 |
| 07/10/2026 16:01 | 20 | 162.10 |
| 07/10/2026 16:01 | 6 | 162.10 |
| 07/10/2026 16:01 | 1 | 162.10 |
| 07/10/2026 16:01 | 37 | 162.10 |
| 07/10/2026 16:01 | 20 | 162.10 |
| 07/10/2026 16:01 | 3 | 162.10 |
| 07/10/2026 16:01 | 8 | 162.10 |
| 07/10/2026 16:01 | 25 | 162.10 |
| 07/10/2026 16:01 | 4 | 162.32 |
| 07/10/2026 16:01 | 10 | 162.31 |
| 07/10/2026 16:01 | 60 | 162.31 |
| 07/10/2026 16:01 | 125 | 162.31 |
| 07/10/2026 16:01 | 1 | 162.20 |
| 07/10/2026 16:01 | 100 | 162.18 |
| 07/10/2026 16:01 | 4 | 162.15 |
| 07/10/2026 16:01 | 4 | 162.15 |
| 07/10/2026 16:01 | 7 | 162.15 |
| 07/10/2026 16:01 | 7 | 162.10 |
| 07/10/2026 16:01 | 100 | 162.10 |
| 07/10/2026 16:01 | 100 | 162.10 |
| 07/10/2026 16:01 | 89 | 161.96 |
| 07/10/2026 16:01 | 100 | 161.96 |
| 07/10/2026 16:01 | 100 | 162.00 |
| 07/10/2026 16:01 | 3 | 162.07 |
| 07/10/2026 16:01 | 1 | 161.885 |
| 07/10/2026 16:01 | 37 | 161.80 |
| 07/10/2026 16:01 | 5 | 161.80 |
| 07/10/2026 16:01 | 125 | 161.81 |
| 07/10/2026 16:01 | 100 | 161.81 |
| 07/10/2026 16:01 | 100 | 161.83 |
| 07/10/2026 16:01 | 100 | 161.84 |
| 07/10/2026 16:01 | 100 | 161.84 |
| 07/10/2026 16:01 | 60 | 161.85 |
| 07/10/2026 16:01 | 10 | 161.85 |
| 07/10/2026 16:01 | 100 | 161.85 |
| 07/10/2026 16:01 | 100 | 161.88 |
| 07/10/2026 16:01 | 100 | 161.89 |
| 07/10/2026 16:01 | 1 | 162.07 |
| 07/10/2026 16:01 | 1 | 162.11 |
| 07/10/2026 16:01 | 1 | 162.09 |
| 07/10/2026 16:01 | 1 | 162.11 |
| 07/10/2026 16:01 | 3 | 162.10 |
| 07/10/2026 16:01 | 3 | 162.09 |
| 07/10/2026 16:01 | 3 | 162.11 |
| 07/10/2026 16:01 | 4 | 162.10 |
| 07/10/2026 16:01 | 94 | 162.09 |
| 07/10/2026 16:01 | 5 | 162.05 |
| 07/10/2026 16:01 | 13 | 162.06 |
| 07/10/2026 16:01 | 18 | 162.06 |
| 07/10/2026 16:01 | 47 | 162.00 |
| 07/10/2026 16:01 | 100 | 162.00 |
| 07/10/2026 16:01 | 100 | 161.98 |
| 07/10/2026 16:01 | 1 | 161.97 |
| 07/10/2026 16:01 | 7 | 161.65 |
| 07/10/2026 16:01 | 100 | 161.68 |
| 07/10/2026 16:00 | 62 | 161.72 |
| 07/10/2026 16:00 | 38 | 161.72 |
| 07/10/2026 16:00 | 2 | 161.98 |
| 07/10/2026 16:00 | 36 | 161.93 |
| 07/10/2026 16:00 | 4 | 161.93 |
| 07/10/2026 16:00 | 15 | 161.85 |
| 07/10/2026 16:00 | 4 | 161.85 |
| 07/10/2026 16:00 | 9 | 161.85 |
| 07/10/2026 16:00 | 13 | 161.84 |
| 07/10/2026 16:00 | 13 | 161.84 |
| 07/10/2026 16:00 | 13 | 161.84 |
| 07/10/2026 16:00 | 13 | 161.84 |
| 07/10/2026 16:00 | 9 | 161.82 |
| 07/10/2026 16:00 | 54 | 161.86 |
| 07/10/2026 16:00 | 7 | 161.85 |
| 07/10/2026 16:00 | 39 | 161.85 |
| 07/10/2026 16:00 | 1 | 161.85 |
| 07/10/2026 16:00 | 1 | 161.85 |
| 07/10/2026 16:00 | 100 | 161.86 |
| 07/10/2026 16:00 | 1 | 161.86 |
| 07/10/2026 16:00 | 100 | 161.87 |
| 07/10/2026 16:00 | 1 | 161.90 |
| 07/10/2026 16:00 | 1 | 161.90 |
| 07/10/2026 16:00 | 1 | 161.86 |
| 07/10/2026 16:00 | 12 | 161.86 |
| 07/10/2026 16:00 | 1 | 161.87 |
| 07/10/2026 16:00 | 40 | 161.85 |
| 07/10/2026 16:00 | 2 | 161.86 |
| 07/10/2026 16:00 | 7 | 161.88 |
| 07/10/2026 16:00 | 13 | 161.875 |
| 07/10/2026 16:00 | 7 | 161.87 |
| 07/10/2026 16:00 | 500 | 161.86 |
| 07/10/2026 16:00 | 34 | 161.86 |
| 07/10/2026 16:00 | 63 | 161.86 |
| 07/10/2026 16:00 | 3 | 161.86 |
| 07/10/2026 16:00 | 60 | 161.85 |
| 07/10/2026 16:00 | 20 | 161.79 |
| 07/10/2026 16:00 | 36 | 161.69 |
| 07/10/2026 16:00 | 1 | 161.69 |
| 07/10/2026 16:00 | 18 | 161.65 |
| 07/10/2026 16:00 | 1 | 161.69 |
| 07/10/2026 16:00 | 48 | 161.77 |
| 07/10/2026 16:00 | 20 | 161.67 |
| 07/10/2026 16:00 | 100 | 161.76 |
| 07/10/2026 16:00 | 17 | 161.72 |
| 07/10/2026 16:00 | 51 | 161.72 |
| 07/10/2026 16:00 | 44 | 161.72 |
| 07/10/2026 16:00 | 8 | 161.72 |
| 07/10/2026 16:00 | 100 | 161.72 |
| 07/10/2026 16:00 | 68 | 161.71 |
| 07/10/2026 16:00 | 290 | 161.61 |
| 07/10/2026 16:00 | 10 | 161.61 |
| 07/10/2026 16:00 | 140 | 161.63 |
| 07/10/2026 16:00 | 10 | 161.63 |
| 07/10/2026 16:00 | 20 | 161.68 |
| 07/10/2026 16:00 | 10 | 161.67 |
| 07/10/2026 16:00 | 100 | 161.67 |
| 07/10/2026 16:00 | 24 | 161.60 |
| 07/10/2026 16:00 | 10 | 161.64 |
| 07/10/2026 16:00 | 3 | 161.52 |
| 07/10/2026 16:00 | 6 | 161.52 |
| 07/10/2026 16:00 | 150 | 161.63 |
| 07/10/2026 16:00 | 26 | 161.67 |
| 07/10/2026 16:00 | 33 | 161.67 |
| 07/10/2026 16:00 | 80 | 161.64 |
| 07/10/2026 16:00 | 120 | 161.64 |
| 07/10/2026 16:00 | 63 | 161.64 |
| 07/10/2026 16:00 | 37 | 161.64 |
| 07/10/2026 16:00 | 24 | 161.64 |
| 07/10/2026 16:00 | 2 | 161.64 |
| 07/10/2026 16:00 | 26 | 161.64 |
| 07/10/2026 16:00 | 50 | 161.42 |
| 07/10/2026 16:00 | 49 | 161.42 |
| 07/10/2026 16:00 | 20 | 161.36 |
| 07/10/2026 16:00 | 50 | 161.40 |
| 07/10/2026 16:00 | 100 | 161.41 |
| 07/10/2026 16:00 | 10 | 161.43 |
| 07/10/2026 16:00 | 100 | 161.59 |
| 07/10/2026 16:00 | 100 | 161.58 |
| 07/10/2026 16:00 | 100 | 161.54 |
| 07/10/2026 16:00 | 1 | 161.625 |
| 07/10/2026 16:00 | 10 | 161.57 |
| 07/10/2026 16:00 | 37 | 161.54 |
| 07/10/2026 16:00 | 63 | 161.54 |
| 07/10/2026 16:00 | 11 | 161.54 |
| 07/10/2026 16:00 | 100 | 161.54 |
| 07/10/2026 16:00 | 37 | 161.53 |
| 07/10/2026 16:00 | 3 | 161.53 |
| 07/10/2026 16:00 | 1 | 161.45 |
| 07/10/2026 16:00 | 150 | 161.50 |
| 07/10/2026 16:00 | 110 | 161.50 |
| 07/10/2026 16:00 | 20 | 161.50 |
| 07/10/2026 16:00 | 1 | 161.50 |
| 07/10/2026 15:59 | 100 | 161.74 |
| 07/10/2026 15:59 | 40 | 161.75 |
| 07/10/2026 15:59 | 40 | 161.76 |
| 07/10/2026 15:59 | 60 | 161.76 |
| 07/10/2026 15:59 | 40 | 161.78 |
| 07/10/2026 15:59 | 40 | 161.78 |
| 07/10/2026 15:59 | 10 | 161.80 |
| 07/10/2026 15:59 | 10 | 161.80 |
| 07/10/2026 15:59 | 10 | 161.81 |
| 07/10/2026 15:59 | 1 | 161.88 |
| 07/10/2026 15:59 | 90 | 161.81 |
| 07/10/2026 15:59 | 60 | 161.81 |
| 07/10/2026 15:59 | 20 | 161.81 |
| 07/10/2026 15:59 | 3 | 161.95 |
| 07/10/2026 15:59 | 3 | 161.95 |
| 07/10/2026 15:59 | 7 | 161.95 |
| 07/10/2026 15:59 | 3 | 161.95 |
| 07/10/2026 15:59 | 100 | 162.12 |
| 07/10/2026 15:59 | 11 | 162.01 |
| 07/10/2026 15:59 | 15 | 162.07 |
| 07/10/2026 15:59 | 58 | 161.95 |
| 07/10/2026 15:59 | 100 | 161.93 |
| 07/10/2026 15:59 | 9 | 161.95 |
| 07/10/2026 15:59 | 20 | 161.95 |
| 07/10/2026 15:59 | 12 | 161.95 |
| 07/10/2026 15:59 | 80 | 162.035 |
| 07/10/2026 15:59 | 70 | 162.10 |
| 07/10/2026 15:59 | 1 | 162.105 |
| 07/10/2026 15:59 | 18 | 162.12 |
| 07/10/2026 15:59 | 82 | 162.12 |
| 07/10/2026 15:59 | 18 | 162.12 |
| 07/10/2026 15:59 | 10 | 162.12 |
| 07/10/2026 15:59 | 100 | 162.11 |
| 07/10/2026 15:59 | 100 | 162.11 |
| 07/10/2026 15:59 | 75 | 162.03 |
| 07/10/2026 15:59 | 32 | 162.12 |
| 07/10/2026 15:59 | 10 | 162.10 |
| 07/10/2026 15:59 | 24 | 162.10 |
| 07/10/2026 15:59 | 106 | 162.00 |
| 07/10/2026 15:59 | 90 | 161.91 |
| 07/10/2026 15:59 | 10 | 161.94 |
| 07/10/2026 15:59 | 100 | 161.96 |
| 07/10/2026 15:59 | 50 | 161.87 |
| 07/10/2026 15:59 | 50 | 161.87 |
| 07/10/2026 15:59 | 50 | 161.85 |
| 07/10/2026 15:59 | 7 | 161.76 |
| 07/10/2026 15:59 | 9 | 161.82 |
| 07/10/2026 15:59 | 100 | 161.82 |
| 07/10/2026 15:59 | 18 | 161.76 |
| 07/10/2026 15:59 | 55 | 161.76 |
| 07/10/2026 15:59 | 7 | 161.76 |
| 07/10/2026 15:59 | 6 | 161.73 |
| 07/10/2026 15:59 | 75 | 161.67 |
| 07/10/2026 15:59 | 1 | 161.57 |
| 07/10/2026 15:59 | 100 | 161.565 |
| 07/10/2026 15:59 | 25 | 161.59 |
| 07/10/2026 15:59 | 75 | 161.59 |
| 07/10/2026 15:59 | 26 | 161.50 |
| 07/10/2026 15:59 | 100 | 161.50 |
| 07/10/2026 15:59 | 5 | 161.50 |
| 07/10/2026 15:59 | 100 | 161.51 |
| 07/10/2026 15:59 | 125 | 161.51 |
| 07/10/2026 15:59 | 100 | 161.51 |
| 07/10/2026 15:59 | 500 | 161.51 |
| 07/10/2026 15:59 | 16 | 161.52 |
| 07/10/2026 15:59 | 100 | 161.53 |
| 07/10/2026 15:59 | 75 | 161.58 |
| 07/10/2026 15:59 | 5 | 161.56 |
| 07/10/2026 15:59 | 3 | 161.66 |
| 07/10/2026 15:58 | 11 | 161.79 |
| 07/10/2026 15:58 | 130 | 161.79 |
| 07/10/2026 15:58 | 70 | 161.79 |
| 07/10/2026 15:58 | 141 | 161.78 |
| 07/10/2026 15:58 | 2 | 161.78 |
| 07/10/2026 15:58 | 100 | 161.78 |
| 07/10/2026 15:58 | 100 | 161.68 |
| 07/10/2026 15:58 | 100 | 161.68 |
| 07/10/2026 15:58 | 90 | 161.70 |
| 07/10/2026 15:58 | 42 | 161.65 |
| 07/10/2026 15:58 | 58 | 161.65 |
| 07/10/2026 15:58 | 42 | 161.64 |
| 07/10/2026 15:58 | 31 | 161.64 |
| 07/10/2026 15:58 | 100 | 161.64 |
| 07/10/2026 15:58 | 19 | 161.55 |
| 07/10/2026 15:58 | 100 | 161.67 |
| 07/10/2026 15:58 | 100 | 161.70 |
| 07/10/2026 15:58 | 3 | 161.70 |
| 07/10/2026 15:58 | 50 | 161.80 |
| 07/10/2026 15:58 | 10 | 161.80 |
| 07/10/2026 15:58 | 1 | 161.87 |
| 07/10/2026 15:58 | 10 | 161.87 |
| 07/10/2026 15:58 | 100 | 161.88 |
| 07/10/2026 15:58 | 73 | 161.88 |
| 07/10/2026 15:58 | 27 | 161.88 |
| 07/10/2026 15:58 | 6 | 161.70 |
| 07/10/2026 15:58 | 20 | 161.63 |
| 07/10/2026 15:58 | 3 | 161.63 |
| 07/10/2026 15:58 | 20 | 161.63 |
| 07/10/2026 15:58 | 7 | 161.63 |
| 07/10/2026 15:58 | 29 | 161.60 |
| 07/10/2026 15:58 | 100 | 161.51 |
| 07/10/2026 15:58 | 3 | 161.51 |
| 07/10/2026 15:58 | 68 | 161.51 |
| 07/10/2026 15:58 | 200 | 161.51 |
| 07/10/2026 15:58 | 132 | 161.51 |
| 07/10/2026 15:58 | 100 | 161.50 |
| 07/10/2026 15:58 | 100 | 161.50 |
| 07/10/2026 15:58 | 35 | 161.47 |
| 07/10/2026 15:58 | 75 | 161.47 |
| 07/10/2026 15:58 | 20 | 161.45 |
| 07/10/2026 15:58 | 20 | 161.33 |
| 07/10/2026 15:58 | 100 | 161.34 |
| 07/10/2026 15:58 | 600 | 161.35 |
| 07/10/2026 15:58 | 100 | 161.48 |
| 07/10/2026 15:58 | 1 | 161.36 |
| 07/10/2026 15:58 | 1 | 161.36 |
| 07/10/2026 15:58 | 17 | 161.36 |
| 07/10/2026 15:58 | 100 | 161.36 |
| 07/10/2026 15:58 | 1 | 161.36 |
| 07/10/2026 15:58 | 99 | 161.36 |
| 07/10/2026 15:58 | 100 | 161.36 |
| 07/10/2026 15:58 | 100 | 161.36 |
| 07/10/2026 15:58 | 1 | 161.36 |
| 07/10/2026 15:58 | 99 | 161.36 |
| 07/10/2026 15:58 | 1 | 161.36 |
| 07/10/2026 15:58 | 5 | 161.36 |
| 07/10/2026 15:58 | 100 | 161.36 |
| 07/10/2026 15:58 | 48 | 161.36 |
| 07/10/2026 15:58 | 100 | 161.36 |
| 07/10/2026 15:58 | 108 | 161.49 |
| 07/10/2026 15:58 | 92 | 161.49 |
| 07/10/2026 15:58 | 100 | 161.49 |
| 07/10/2026 15:58 | 108 | 161.48 |
| 07/10/2026 15:58 | 56 | 161.50 |
| 07/10/2026 15:58 | 5 | 161.50 |
| 07/10/2026 15:58 | 44 | 161.49 |
| 07/10/2026 15:58 | 2 | 161.41 |
| 07/10/2026 15:58 | 1 | 161.44 |
| 07/10/2026 15:58 | 100 | 161.54 |
| 07/10/2026 15:58 | 100 | 161.75 |
| 07/10/2026 15:58 | 100 | 161.75 |
| 07/10/2026 15:58 | 100 | 161.76 |
| 07/10/2026 15:58 | 14 | 161.76 |
| 07/10/2026 15:58 | 49 | 161.76 |
| 07/10/2026 15:58 | 100 | 161.75 |
| 07/10/2026 15:58 | 51 | 161.76 |
| 07/10/2026 15:58 | 38 | 161.75 |
| 07/10/2026 15:58 | 25 | 161.71 |
| 07/10/2026 15:58 | 75 | 161.71 |
| 07/10/2026 15:57 | 12 | 161.56 |
| 07/10/2026 15:57 | 36 | 161.49 |
| 07/10/2026 15:57 | 64 | 161.49 |
| 07/10/2026 15:57 | 36 | 161.49 |
| 07/10/2026 15:57 | 11 | 161.49 |
| 07/10/2026 15:57 | 37 | 161.49 |
| 07/10/2026 15:57 | 16 | 161.49 |
| 07/10/2026 15:57 | 23 | 161.49 |
| 07/10/2026 15:57 | 20 | 161.54 |
| 07/10/2026 15:57 | 100 | 161.54 |
| 07/10/2026 15:57 | 100 | 161.51 |
| 07/10/2026 15:57 | 1 | 161.67 |
| 07/10/2026 15:57 | 93 | 161.66 |
| 07/10/2026 15:57 | 10 | 161.56 |
| 07/10/2026 15:57 | 17 | 161.62 |
| 07/10/2026 15:57 | 100 | 161.62 |
| 07/10/2026 15:57 | 69 | 161.68 |
| 07/10/2026 15:57 | 31 | 161.68 |
| 07/10/2026 15:57 | 50 | 161.68 |
| 07/10/2026 15:57 | 72 | 161.67 |
| 07/10/2026 15:57 | 5 | 161.67 |
| 07/10/2026 15:57 | 25 | 161.67 |
| 07/10/2026 15:57 | 75 | 161.62 |
| 07/10/2026 15:57 | 100 | 161.67 |
| 07/10/2026 15:57 | 1 | 161.57 |
| 07/10/2026 15:57 | 11 | 161.53 |
| 07/10/2026 15:57 | 20 | 161.50 |
| 07/10/2026 15:57 | 50 | 161.50 |
| 07/10/2026 15:57 | 1 | 161.50 |
| 07/10/2026 15:57 | 18 | 161.60 |
| 07/10/2026 15:57 | 30 | 161.55 |
| 07/10/2026 15:57 | 20 | 161.55 |
| 07/10/2026 15:57 | 1 | 161.56 |
| 07/10/2026 15:57 | 533 | 161.59 |
| 07/10/2026 15:57 | 667 | 161.59 |
| 07/10/2026 15:57 | 23 | 161.70 |
| 07/10/2026 15:57 | 77 | 161.70 |
| 07/10/2026 15:57 | 10 | 161.84 |
| 07/10/2026 15:57 | 1 | 161.77 |
| 07/10/2026 15:57 | 10 | 161.77 |
| 07/10/2026 15:57 | 48 | 161.94 |
| 07/10/2026 15:57 | 10 | 161.94 |
| 07/10/2026 15:57 | 48 | 161.94 |
| 07/10/2026 15:57 | 6 | 162.01 |
| 07/10/2026 15:57 | 37 | 162.01 |
| 07/10/2026 15:57 | 60 | 162.01 |
| 07/10/2026 15:57 | 97 | 162.01 |
| 07/10/2026 15:57 | 10 | 162.09 |
| 07/10/2026 15:57 | 70 | 162.09 |
| 07/10/2026 15:57 | 30 | 162.09 |
| 07/10/2026 15:57 | 70 | 162.09 |
| 07/10/2026 15:57 | 30 | 162.09 |
| 07/10/2026 15:57 | 100 | 162.09 |
| 07/10/2026 15:57 | 3 | 162.11 |
| 07/10/2026 15:57 | 32 | 162.11 |
| 07/10/2026 15:57 | 63 | 162.11 |
| 07/10/2026 15:57 | 37 | 162.11 |
| 07/10/2026 15:57 | 100 | 162.11 |
| 07/10/2026 15:57 | 20 | 162.39 |
| 07/10/2026 15:57 | 1 | 162.37 |
| 07/10/2026 15:57 | 100 | 162.36 |
| 07/10/2026 15:57 | 9 | 162.31 |
| 07/10/2026 15:57 | 60 | 162.27 |
| 07/10/2026 15:57 | 10 | 162.16 |
| 07/10/2026 15:57 | 10 | 162.19 |
| 07/10/2026 15:57 | 100 | 162.17 |
| 07/10/2026 15:57 | 20 | 162.11 |
| 07/10/2026 15:57 | 1 | 162.11 |
| 07/10/2026 15:57 | 75 | 161.94 |
| 07/10/2026 15:57 | 7 | 161.90 |
| 07/10/2026 15:57 | 20 | 162.02 |
| 07/10/2026 15:57 | 100 | 162.02 |
| 07/10/2026 15:56 | 3 | 162.11 |
| 07/10/2026 15:56 | 45 | 162.11 |
| 07/10/2026 15:56 | 86 | 162.11 |
| 07/10/2026 15:56 | 3 | 162.14 |
| 07/10/2026 15:56 | 100 | 162.24 |
| 07/10/2026 15:56 | 20 | 162.45 |
| 07/10/2026 15:56 | 60 | 162.31 |
| 07/10/2026 15:56 | 164 | 162.31 |
| 07/10/2026 15:56 | 336 | 162.31 |
| 07/10/2026 15:56 | 100 | 162.30 |
| 07/10/2026 15:56 | 15 | 162.30 |
| 07/10/2026 15:56 | 1 | 162.21 |
| 07/10/2026 15:56 | 23 | 162.18 |
| 07/10/2026 15:56 | 59 | 162.05 |
| 07/10/2026 15:56 | 59 | 162.04 |
| 07/10/2026 15:56 | 16 | 161.98 |
| 07/10/2026 15:56 | 100 | 161.91 |
| 07/10/2026 15:56 | 40 | 162.03 |
| 07/10/2026 15:56 | 7 | 161.96 |
| 07/10/2026 15:56 | 20 | 161.96 |
| 07/10/2026 15:56 | 400 | 161.92 |
| 07/10/2026 15:56 | 15 | 161.91 |
| 07/10/2026 15:56 | 100 | 161.91 |
| 07/10/2026 15:56 | 267 | 161.91 |
| 07/10/2026 15:56 | 1 | 161.91 |
| 07/10/2026 15:56 | 100 | 161.815 |
| 07/10/2026 15:56 | 100 | 161.81 |
| 07/10/2026 15:56 | 1 | 161.92 |
| 07/10/2026 15:56 | 100 | 161.93 |
| 07/10/2026 15:56 | 100 | 161.99 |
| 07/10/2026 15:56 | 7 | 161.99 |
| 07/10/2026 15:56 | 100 | 161.91 |
| 07/10/2026 15:56 | 300 | 161.94 |
| 07/10/2026 15:56 | 56 | 161.93 |
| 07/10/2026 15:56 | 44 | 161.93 |
| 07/10/2026 15:56 | 27 | 161.92 |
| 07/10/2026 15:56 | 21 | 161.92 |
| 07/10/2026 15:56 | 75 | 161.84 |
| 07/10/2026 15:56 | 75 | 161.84 |
| 07/10/2026 15:56 | 9 | 161.82 |
| 07/10/2026 15:56 | 3 | 161.82 |
| 07/10/2026 15:56 | 47 | 161.71 |
| 07/10/2026 15:56 | 27 | 161.71 |
| 07/10/2026 15:56 | 1 | 161.75 |
| 07/10/2026 15:56 | 20 | 161.79 |
| 07/10/2026 15:56 | 250 | 161.80 |
| 07/10/2026 15:56 | 100 | 161.81 |
| 07/10/2026 15:56 | 100 | 161.88 |
| 07/10/2026 15:56 | 10 | 161.92 |
| 07/10/2026 15:56 | 24 | 161.90 |
| 07/10/2026 15:56 | 119 | 161.90 |
| 07/10/2026 15:56 | 1 | 162.00 |
| 07/10/2026 15:56 | 6 | 162.00 |
| 07/10/2026 15:56 | 1 | 162.00 |
| 07/10/2026 15:56 | 5 | 162.00 |
| 07/10/2026 15:56 | 8 | 162.00 |
| 07/10/2026 15:56 | 7 | 162.00 |
| 07/10/2026 15:56 | 100 | 162.02 |
| 07/10/2026 15:56 | 28 | 162.03 |
| 07/10/2026 15:56 | 28 | 162.01 |
| 07/10/2026 15:56 | 20 | 162.07 |
| 07/10/2026 15:56 | 40 | 162.07 |
| 07/10/2026 15:56 | 25 | 162.07 |
| 07/10/2026 15:56 | 8 | 162.07 |
| 07/10/2026 15:56 | 100 | 162.07 |
| 07/10/2026 15:56 | 3 | 162.07 |
| 07/10/2026 15:56 | 40 | 162.08 |
| 07/10/2026 15:56 | 23 | 162.20 |
| 07/10/2026 15:56 | 77 | 162.20 |
| 07/10/2026 15:56 | 14 | 162.20 |
| 07/10/2026 15:56 | 9 | 162.20 |
| 07/10/2026 15:55 | 100 | 162.20 |
| 07/10/2026 15:55 | 100 | 162.21 |
| 07/10/2026 15:55 | 7 | 162.29 |
| 07/10/2026 15:55 | 68 | 162.30 |
| 07/10/2026 15:55 | 30 | 162.31 |
| 07/10/2026 15:55 | 100 | 162.31 |
| 07/10/2026 15:55 | 30 | 162.31 |
| 07/10/2026 15:55 | 68 | 162.31 |
| 07/10/2026 15:55 | 16 | 162.40 |
| 07/10/2026 15:55 | 100 | 162.40 |
| 07/10/2026 15:55 | 24 | 162.51 |
| 07/10/2026 15:55 | 6 | 162.51 |
| 07/10/2026 15:55 | 12 | 162.51 |
| 07/10/2026 15:55 | 16 | 162.51 |
| 07/10/2026 15:55 | 40 | 162.41 |
| 07/10/2026 15:55 | 9 | 162.42 |
| 07/10/2026 15:55 | 19 | 162.42 |
| 07/10/2026 15:55 | 10 | 162.38 |
| 07/10/2026 15:55 | 24 | 162.30 |
| 07/10/2026 15:55 | 100 | 162.30 |
| 07/10/2026 15:55 | 100 | 162.28 |
| 07/10/2026 15:55 | 30 | 162.23 |
| 07/10/2026 15:55 | 21 | 162.19 |
| 07/10/2026 15:55 | 14 | 162.19 |
| 07/10/2026 15:55 | 156 | 162.19 |
| 07/10/2026 15:55 | 30 | 162.19 |
| 07/10/2026 15:55 | 100 | 162.19 |
| 07/10/2026 15:55 | 100 | 162.18 |
| 07/10/2026 15:55 | 100 | 162.14 |
| 07/10/2026 15:55 | 1 | 162.20 |
| 07/10/2026 15:55 | 1 | 162.20 |
| 07/10/2026 15:55 | 1 | 162.20 |
| 07/10/2026 15:55 | 37 | 162.21 |
| 07/10/2026 15:55 | 36 | 162.20 |
| 07/10/2026 15:55 | 42 | 162.19 |
| 07/10/2026 15:55 | 49 | 162.18 |
| 07/10/2026 15:55 | 151 | 162.18 |
| 07/10/2026 15:55 | 148 | 162.18 |
| 07/10/2026 15:55 | 52 | 162.18 |
| 07/10/2026 15:55 | 74 | 162.18 |
| 07/10/2026 15:55 | 1 | 162.18 |
| 07/10/2026 15:55 | 25 | 162.18 |
| 07/10/2026 15:55 | 100 | 162.18 |
| 07/10/2026 15:55 | 99 | 162.18 |
| 07/10/2026 15:55 | 1 | 162.18 |
| 07/10/2026 15:55 | 1 | 162.05 |
| 07/10/2026 15:55 | 75 | 161.995 |
| 07/10/2026 15:55 | 50 | 162.00 |
| 07/10/2026 15:55 | 100 | 162.00 |
| 07/10/2026 15:55 | 150 | 162.02 |
| 07/10/2026 15:55 | 6 | 162.03 |
| 07/10/2026 15:55 | 1 | 162.05 |
| 07/10/2026 15:55 | 100 | 161.89 |
| 07/10/2026 15:55 | 100 | 161.94 |
| 07/10/2026 15:55 | 100 | 161.94 |
| 07/10/2026 15:55 | 100 | 161.94 |
| 07/10/2026 15:55 | 12 | 161.94 |
| 07/10/2026 15:55 | 88 | 161.94 |
| 07/10/2026 15:55 | 100 | 161.94 |
| 07/10/2026 15:55 | 5 | 162.00 |
| 07/10/2026 15:55 | 2 | 162.00 |
| 07/10/2026 15:55 | 2 | 162.00 |
| 07/10/2026 15:55 | 50 | 162.00 |
| 07/10/2026 15:55 | 1 | 162.00 |
| 07/10/2026 15:55 | 7 | 162.01 |
| 07/10/2026 15:55 | 19 | 162.10 |
| 07/10/2026 15:55 | 125 | 162.17 |
| 07/10/2026 15:55 | 100 | 162.21 |
| 07/10/2026 15:55 | 100 | 162.20 |
| 07/10/2026 15:55 | 20 | 162.22 |
| 07/10/2026 15:55 | 38 | 162.22 |
| 07/10/2026 15:55 | 42 | 162.22 |
| 07/10/2026 15:55 | 20 | 162.22 |
| 07/10/2026 15:55 | 38 | 162.22 |
| 07/10/2026 15:55 | 100 | 162.22 |
| 07/10/2026 15:55 | 800 | 162.20 |
| 07/10/2026 15:55 | 50 | 162.21 |
| 07/10/2026 15:55 | 100 | 162.21 |
| 07/10/2026 15:55 | 17 | 162.28 |
| 07/10/2026 15:55 | 100 | 162.22 |
| 07/10/2026 15:55 | 18 | 162.22 |
| 07/10/2026 15:55 | 34 | 162.26 |
| 07/10/2026 15:55 | 6 | 162.26 |
| 07/10/2026 15:55 | 10 | 162.39 |
| 07/10/2026 15:55 | 7 | 162.42 |
| 07/10/2026 15:55 | 24 | 162.46 |
| 07/10/2026 15:55 | 24 | 162.46 |
| 07/10/2026 15:55 | 5 | 162.46 |
| 07/10/2026 15:55 | 119 | 162.49 |
| 07/10/2026 15:55 | 75 | 162.49 |
| 07/10/2026 15:55 | 16 | 162.41 |
| 07/10/2026 15:55 | 5 | 162.50 |
| 07/10/2026 15:55 | 4 | 162.50 |
| 07/10/2026 15:55 | 7 | 162.53 |
| 07/10/2026 15:55 | 7 | 162.58 |
| 07/10/2026 15:55 | 3 | 162.77 |
| 07/10/2026 15:55 | 1 | 162.80 |
| 07/10/2026 15:55 | 7 | 162.80 |
| 07/10/2026 15:55 | 20 | 162.88 |
| 07/10/2026 15:55 | 31 | 162.88 |
| 07/10/2026 15:55 | 100 | 162.88 |
| 07/10/2026 15:55 | 20 | 162.89 |
| 07/10/2026 15:55 | 20 | 163.06 |
| 07/10/2026 15:55 | 30 | 163.10 |
| 07/10/2026 15:55 | 100 | 163.10 |
| 07/10/2026 15:55 | 100 | 163.10 |
| 07/10/2026 15:54 | 44 | 163.01 |
| 07/10/2026 15:54 | 156 | 163.01 |
| 07/10/2026 15:54 | 200 | 163.01 |
| 07/10/2026 15:54 | 21 | 163.01 |
| 07/10/2026 15:54 | 200 | 163.01 |
| 07/10/2026 15:54 | 200 | 163.01 |
| 07/10/2026 15:54 | 32 | 163.00 |
| 07/10/2026 15:54 | 100 | 162.98 |
| 07/10/2026 15:54 | 1 | 163.00 |
| 07/10/2026 15:54 | 2 | 163.00 |
| 07/10/2026 15:54 | 50 | 163.00 |
| 07/10/2026 15:54 | 30 | 163.00 |
| 07/10/2026 15:54 | 5 | 163.00 |
| 07/10/2026 15:54 | 1 | 163.21 |
| 07/10/2026 15:54 | 7 | 163.32 |
| 07/10/2026 15:54 | 24 | 163.22 |
| 07/10/2026 15:54 | 7 | 163.26 |
| 07/10/2026 15:54 | 100 | 163.26 |
| 07/10/2026 15:54 | 100 | 163.26 |
| 07/10/2026 15:54 | 10 | 163.32 |
| 07/10/2026 15:54 | 61 | 163.32 |
| 07/10/2026 15:54 | 20 | 163.59 |
| 07/10/2026 15:54 | 20 | 163.58 |
| 07/10/2026 15:54 | 1 | 163.58 |
| 07/10/2026 15:54 | 19 | 163.50 |
| 07/10/2026 15:54 | 36 | 163.50 |
| 07/10/2026 15:54 | 30 | 163.50 |
| 07/10/2026 15:54 | 15 | 163.50 |
| 07/10/2026 15:54 | 21 | 163.50 |
| 07/10/2026 15:54 | 4 | 163.50 |
| 07/10/2026 15:54 | 1 | 163.51 |
| 07/10/2026 15:54 | 1 | 163.49 |
| 07/10/2026 15:54 | 9 | 163.33 |
| 07/10/2026 15:54 | 2 | 163.40 |
| 07/10/2026 15:54 | 100 | 163.52 |
| 07/10/2026 15:54 | 83 | 163.68 |
| 07/10/2026 15:54 | 6 | 163.86 |
| 07/10/2026 15:54 | 200 | 163.87 |
| 07/10/2026 15:54 | 10 | 164.02 |
| 07/10/2026 15:54 | 50 | 164.035 |
| 07/10/2026 15:54 | 100 | 164.14 |
| 07/10/2026 15:54 | 75 | 164.03 |
| 07/10/2026 15:54 | 100 | 163.96 |
| 07/10/2026 15:54 | 1 | 164.11 |
| 07/10/2026 15:54 | 9 | 164.11 |
| 07/10/2026 15:54 | 1 | 164.12 |
| 07/10/2026 15:54 | 25 | 164.16 |
| 07/10/2026 15:54 | 70 | 164.19 |
| 07/10/2026 15:54 | 100 | 164.19 |
| 07/10/2026 15:54 | 30 | 164.19 |
| 07/10/2026 15:54 | 103 | 164.16 |
| 07/10/2026 15:54 | 177 | 164.16 |
| 07/10/2026 15:54 | 20 | 164.16 |
| 07/10/2026 15:54 | 29 | 164.16 |
| 07/10/2026 15:54 | 10 | 164.16 |
| 07/10/2026 15:54 | 13 | 164.16 |
| 07/10/2026 15:54 | 100 | 164.16 |
| 07/10/2026 15:53 | 100 | 163.80 |
| 07/10/2026 15:53 | 1 | 163.96 |
| 07/10/2026 15:53 | 4 | 163.95 |
| 07/10/2026 15:53 | 36 | 163.95 |
| 07/10/2026 15:53 | 10 | 163.95 |
| 07/10/2026 15:53 | 10 | 163.95 |
| 07/10/2026 15:53 | 100 | 163.89 |
| 07/10/2026 15:53 | 14 | 163.71 |
| 07/10/2026 15:53 | 7 | 163.77 |
| 07/10/2026 15:53 | 7 | 163.77 |
| 07/10/2026 15:53 | 7 | 163.77 |
| 07/10/2026 15:53 | 7 | 163.81 |
| 07/10/2026 15:53 | 33 | 163.88 |
| 07/10/2026 15:53 | 10 | 163.75 |
| 07/10/2026 15:53 | 13 | 163.75 |
| 07/10/2026 15:53 | 13 | 163.83 |
| 07/10/2026 15:53 | 2 | 163.75 |
| 07/10/2026 15:53 | 4 | 163.75 |
| 07/10/2026 15:53 | 16 | 163.75 |
| 07/10/2026 15:53 | 21 | 163.84 |
| 07/10/2026 15:53 | 40 | 163.77 |
| 07/10/2026 15:53 | 50 | 163.82 |
| 07/10/2026 15:53 | 11 | 163.82 |
| 07/10/2026 15:53 | 89 | 163.82 |
| 07/10/2026 15:53 | 100 | 163.83 |
| 07/10/2026 15:53 | 7 | 163.90 |
| 07/10/2026 15:53 | 40 | 164.01 |
| 07/10/2026 15:53 | 19 | 163.99 |
| 07/10/2026 15:53 | 9 | 164.00 |
| 07/10/2026 15:53 | 1 | 164.00 |
| 07/10/2026 15:53 | 1 | 164.11 |
| 07/10/2026 15:53 | 9 | 164.11 |
| 07/10/2026 15:53 | 100 | 164.01 |
| 07/10/2026 15:53 | 4 | 164.11 |
| 07/10/2026 15:53 | 1 | 164.12 |
| 07/10/2026 15:53 | 36 | 164.12 |
| 07/10/2026 15:53 | 63 | 164.12 |
| 07/10/2026 15:53 | 69 | 164.34 |
| 07/10/2026 15:53 | 10 | 164.43 |
| 07/10/2026 15:53 | 2 | 164.50 |
| 07/10/2026 15:53 | 100 | 164.65 |
| 07/10/2026 15:53 | 12 | 164.58 |
| 07/10/2026 15:53 | 10 | 165.02 |
| 07/10/2026 15:53 | 66 | 165.13 |
| 07/10/2026 15:53 | 100 | 165.13 |
| 07/10/2026 15:53 | 13 | 165.13 |
| 07/10/2026 15:53 | 57 | 165.13 |
| 07/10/2026 15:53 | 30 | 165.13 |
| 07/10/2026 15:53 | 10 | 165.30 |
| 07/10/2026 15:53 | 6 | 165.30 |
| 07/10/2026 15:53 | 100 | 165.32 |
| 07/10/2026 15:53 | 10 | 165.32 |
| 07/10/2026 15:53 | 22 | 165.32 |
| 07/10/2026 15:53 | 78 | 165.32 |
| 07/10/2026 15:53 | 90 | 165.33 |
| 07/10/2026 15:53 | 10 | 165.35 |
| 07/10/2026 15:53 | 45 | 165.455 |
| 07/10/2026 15:53 | 7 | 165.53 |
| 07/10/2026 15:53 | 37 | 165.31 |
| 07/10/2026 15:53 | 20 | 165.30 |
| 07/10/2026 15:53 | 730 | 165.30 |
| 07/10/2026 15:53 | 50 | 165.27 |
| 07/10/2026 15:53 | 70 | 165.27 |
| 07/10/2026 15:53 | 30 | 165.27 |
| 07/10/2026 15:53 | 20 | 165.26 |
| 07/10/2026 15:53 | 12 | 165.26 |
| 07/10/2026 15:53 | 36 | 165.26 |
| 07/10/2026 15:53 | 300 | 165.26 |
| 07/10/2026 15:53 | 75 | 165.20 |
| 07/10/2026 15:53 | 10 | 165.20 |
| 07/10/2026 15:53 | 1 | 165.07 |
| 07/10/2026 15:53 | 11 | 165.11 |
| 07/10/2026 15:53 | 100 | 165.05 |
| 07/10/2026 15:53 | 100 | 165.06 |
| 07/10/2026 15:53 | 100 | 165.07 |
| 07/10/2026 15:53 | 75 | 165.12 |
| 07/10/2026 15:52 | 100 | 165.16 |
| 07/10/2026 15:52 | 100 | 165.16 |
| 07/10/2026 15:52 | 25 | 165.125 |
| 07/10/2026 15:52 | 75 | 165.125 |
| 07/10/2026 15:52 | 100 | 165.11 |
| 07/10/2026 15:52 | 20 | 165.07 |
| 07/10/2026 15:52 | 75 | 165.03 |
| 07/10/2026 15:52 | 25 | 165.03 |
| 07/10/2026 15:52 | 75 | 165.03 |
| 07/10/2026 15:52 | 25 | 164.94 |
| 07/10/2026 15:52 | 75 | 164.94 |
| 07/10/2026 15:52 | 100 | 164.94 |
| 07/10/2026 15:52 | 6 | 164.90 |
| 07/10/2026 15:52 | 30 | 164.80 |
| 07/10/2026 15:52 | 100 | 164.80 |
| 07/10/2026 15:52 | 100 | 164.80 |
| 07/10/2026 15:52 | 100 | 164.81 |
| 07/10/2026 15:52 | 25 | 164.90 |
| 07/10/2026 15:52 | 75 | 164.90 |
| 07/10/2026 15:52 | 100 | 165.06 |
| 07/10/2026 15:52 | 6 | 165.14 |
| 07/10/2026 15:52 | 31 | 164.96 |
| 07/10/2026 15:52 | 15 | 165.00 |
| 07/10/2026 15:52 | 32 | 165.00 |
| 07/10/2026 15:52 | 463 | 165.00 |
| 07/10/2026 15:52 | 257 | 165.00 |
| 07/10/2026 15:52 | 30 | 165.00 |
| 07/10/2026 15:52 | 5 | 165.00 |
| 07/10/2026 15:52 | 30 | 165.00 |
| 07/10/2026 15:52 | 100 | 164.98 |
| 07/10/2026 15:52 | 1 | 164.96 |
| 07/10/2026 15:52 | 2 | 164.89 |
| 07/10/2026 15:52 | 100 | 164.79 |
| 07/10/2026 15:52 | 3 | 164.79 |
| 07/10/2026 15:52 | 100 | 164.78 |
| 07/10/2026 15:52 | 10 | 164.78 |
| 07/10/2026 15:52 | 100 | 164.79 |
| 07/10/2026 15:52 | 100 | 164.78 |
| 07/10/2026 15:52 | 100 | 164.79 |
| 07/10/2026 15:52 | 99 | 164.79 |
| 07/10/2026 15:52 | 1 | 164.79 |
| 07/10/2026 15:52 | 12 | 164.79 |
| 07/10/2026 15:52 | 188 | 164.79 |
| 07/10/2026 15:52 | 4 | 164.79 |
| 07/10/2026 15:52 | 6 | 164.79 |
| 07/10/2026 15:52 | 1 | 164.77 |
| 07/10/2026 15:52 | 100 | 164.79 |
| 07/10/2026 15:52 | 16 | 164.77 |
| 07/10/2026 15:52 | 84 | 164.77 |
| 07/10/2026 15:52 | 16 | 164.805 |
| 07/10/2026 15:52 | 84 | 164.78 |
| 07/10/2026 15:52 | 16 | 164.78 |
| 07/10/2026 15:52 | 1 | 164.78 |
| 07/10/2026 15:52 | 21 | 164.78 |
| 07/10/2026 15:52 | 21 | 164.78 |
| 07/10/2026 15:52 | 21 | 164.78 |
| 07/10/2026 15:52 | 21 | 164.78 |
| 07/10/2026 15:52 | 100 | 164.79 |
| 07/10/2026 15:52 | 25 | 164.82 |
| 07/10/2026 15:52 | 75 | 164.82 |
| 07/10/2026 15:52 | 25 | 164.78 |
| 07/10/2026 15:52 | 75 | 164.78 |
| 07/10/2026 15:52 | 11 | 164.74 |
| 07/10/2026 15:52 | 100 | 164.74 |
| 07/10/2026 15:52 | 6 | 164.72 |
| 07/10/2026 15:52 | 20 | 164.73 |
| 07/10/2026 15:52 | 62 | 164.73 |
| 07/10/2026 15:52 | 50 | 164.73 |
| 07/10/2026 15:52 | 20 | 164.745 |
| 07/10/2026 15:52 | 5 | 164.78 |
| 07/10/2026 15:52 | 30 | 164.76 |
| 07/10/2026 15:52 | 9 | 164.75 |
| 07/10/2026 15:52 | 100 | 164.74 |
| 07/10/2026 15:52 | 5 | 164.68 |
| 07/10/2026 15:52 | 1 | 164.75 |
| 07/10/2026 15:52 | 100 | 164.78 |
| 07/10/2026 15:52 | 6 | 164.79 |
| 07/10/2026 15:52 | 200 | 164.78 |
| 07/10/2026 15:52 | 300 | 164.77 |
| 07/10/2026 15:52 | 46 | 164.76 |
| 07/10/2026 15:52 | 154 | 164.76 |
| 07/10/2026 15:52 | 100 | 164.76 |
| 07/10/2026 15:52 | 356 | 164.76 |
| 07/10/2026 15:52 | 154 | 164.76 |
| 07/10/2026 15:52 | 90 | 164.76 |
| 07/10/2026 15:52 | 75 | 164.68 |
| 07/10/2026 15:52 | 60 | 164.74 |
| 07/10/2026 15:52 | 100 | 164.72 |
| 07/10/2026 15:52 | 9 | 164.67 |
| 07/10/2026 15:52 | 300 | 164.67 |
| 07/10/2026 15:52 | 100 | 164.67 |
| 07/10/2026 15:52 | 41 | 164.68 |
| 07/10/2026 15:52 | 100 | 164.68 |
| 07/10/2026 15:52 | 10 | 164.69 |
| 07/10/2026 15:52 | 1 | 164.72 |
| 07/10/2026 15:52 | 11 | 164.63 |
| 07/10/2026 15:52 | 13 | 164.68 |
| 07/10/2026 15:52 | 750 | 164.70 |
| 07/10/2026 15:52 | 2 | 164.69 |
| 07/10/2026 15:52 | 1 | 164.60 |
| 07/10/2026 15:52 | 100 | 164.60 |
| 07/10/2026 15:52 | 28 | 164.59 |
| 07/10/2026 15:52 | 100 | 164.59 |
| 07/10/2026 15:52 | 90 | 164.58 |
| 07/10/2026 15:52 | 3 | 164.55 |
| 07/10/2026 15:52 | 100 | 164.53 |
| 07/10/2026 15:52 | 11 | 164.52 |
| 07/10/2026 15:52 | 100 | 164.52 |
| 07/10/2026 15:52 | 100 | 164.52 |
| 07/10/2026 15:52 | 11 | 164.47 |
| 07/10/2026 15:52 | 71 | 164.47 |
| 07/10/2026 15:52 | 18 | 164.46 |
| 07/10/2026 15:52 | 11 | 164.46 |
| 07/10/2026 15:52 | 100 | 164.46 |
| 07/10/2026 15:52 | 11 | 164.46 |
| 07/10/2026 15:52 | 10 | 164.46 |
| 07/10/2026 15:52 | 1 | 164.46 |
| 07/10/2026 15:52 | 11 | 164.43 |
| 07/10/2026 15:52 | 1 | 164.46 |
| 07/10/2026 15:52 | 10 | 164.49 |
| 07/10/2026 15:52 | 31 | 164.48 |
| 07/10/2026 15:52 | 5 | 164.48 |
| 07/10/2026 15:52 | 11 | 164.49 |
| 07/10/2026 15:52 | 7 | 164.44 |
| 07/10/2026 15:52 | 11 | 164.44 |
| 07/10/2026 15:52 | 11 | 164.44 |
| 07/10/2026 15:52 | 11 | 164.44 |
| 07/10/2026 15:52 | 18 | 164.42 |
| 07/10/2026 15:52 | 21 | 164.42 |
| 07/10/2026 15:52 | 1 | 164.42 |
| 07/10/2026 15:52 | 11 | 164.40 |
| 07/10/2026 15:52 | 150 | 164.40 |
| 07/10/2026 15:52 | 600 | 164.40 |
| 07/10/2026 15:52 | 25 | 164.39 |
| 07/10/2026 15:52 | 15 | 164.39 |
| 07/10/2026 15:52 | 5 | 164.36 |
| 07/10/2026 15:52 | 120 | 164.35 |
| 07/10/2026 15:52 | 20 | 164.33 |
| 07/10/2026 15:52 | 7 | 164.31 |
| 07/10/2026 15:52 | 88 | 164.31 |
| 07/10/2026 15:52 | 305 | 164.31 |
| 07/10/2026 15:52 | 10 | 164.31 |
| 07/10/2026 15:52 | 8 | 164.29 |
| 07/10/2026 15:52 | 240 | 164.29 |
| 07/10/2026 15:52 | 23 | 164.28 |
| 07/10/2026 15:52 | 36 | 164.28 |
| 07/10/2026 15:52 | 30 | 164.10 |
| 07/10/2026 15:52 | 100 | 164.10 |
| 07/10/2026 15:52 | 40 | 164.10 |
| 07/10/2026 15:52 | 60 | 164.29 |
| 07/10/2026 15:52 | 40 | 164.25 |
| 07/10/2026 15:52 | 35 | 164.22 |
| 07/10/2026 15:52 | 62 | 164.18 |
| 07/10/2026 15:52 | 3 | 164.18 |
| 07/10/2026 15:52 | 20 | 164.16 |
| 07/10/2026 15:52 | 75 | 164.06 |
| 07/10/2026 15:51 | 35 | 163.96 |
| 07/10/2026 15:51 | 100 | 163.96 |
| 07/10/2026 15:51 | 100 | 163.96 |
| 07/10/2026 15:51 | 40 | 163.97 |
| 07/10/2026 15:51 | 100 | 163.99 |
| 07/10/2026 15:51 | 45 | 164.13 |
| 07/10/2026 15:51 | 12 | 164.22 |
| 07/10/2026 15:51 | 12 | 164.22 |
| 07/10/2026 15:51 | 12 | 164.22 |
| 07/10/2026 15:51 | 20 | 164.20 |
| 07/10/2026 15:51 | 6 | 163.96 |
| 07/10/2026 15:51 | 2 | 163.99 |
| 07/10/2026 15:51 | 7 | 164.00 |
| 07/10/2026 15:51 | 10 | 164.00 |
| 07/10/2026 15:51 | 37 | 163.96 |
| 07/10/2026 15:51 | 67 | 163.96 |
| 07/10/2026 15:51 | 33 | 163.96 |
| 07/10/2026 15:51 | 15 | 163.90 |
| 07/10/2026 15:51 | 8 | 163.82 |
| 07/10/2026 15:51 | 5 | 163.90 |
| 07/10/2026 15:51 | 100 | 163.90 |
| 07/10/2026 15:51 | 13 | 163.90 |
| 07/10/2026 15:51 | 8 | 163.89 |
| 07/10/2026 15:51 | 125 | 163.89 |
| 07/10/2026 15:51 | 155 | 163.70 |
| 07/10/2026 15:51 | 3 | 163.66 |
| 07/10/2026 15:51 | 100 | 163.67 |
| 07/10/2026 15:51 | 200 | 163.69 |
| 07/10/2026 15:51 | 1 | 163.775 |
| 07/10/2026 15:51 | 60 | 163.83 |
| 07/10/2026 15:51 | 75 | 163.83 |
| 07/10/2026 15:51 | 531 | 163.83 |
| 07/10/2026 15:51 | 24 | 163.83 |
| 07/10/2026 15:51 | 36 | 163.83 |
| 07/10/2026 15:51 | 40 | 163.83 |
| 07/10/2026 15:51 | 100 | 163.83 |
| 07/10/2026 15:51 | 40 | 163.84 |
| 07/10/2026 15:51 | 100 | 163.84 |
| 07/10/2026 15:51 | 1 | 163.855 |
| 07/10/2026 15:51 | 26 | 163.83 |
| 07/10/2026 15:51 | 100 | 163.83 |
| 07/10/2026 15:51 | 75 | 163.78 |
| 07/10/2026 15:51 | 98 | 163.77 |
| 07/10/2026 15:51 | 2 | 163.77 |
| 07/10/2026 15:51 | 2 | 163.75 |
| 07/10/2026 15:51 | 20 | 163.74 |
| 07/10/2026 15:51 | 421 | 163.66 |
| 07/10/2026 15:51 | 22 | 163.66 |
| 07/10/2026 15:51 | 36 | 163.66 |
| 07/10/2026 15:51 | 39 | 163.66 |
| 07/10/2026 15:51 | 100 | 163.66 |
| 07/10/2026 15:51 | 100 | 163.68 |
| 07/10/2026 15:51 | 2 | 163.66 |
| 07/10/2026 15:51 | 298 | 163.66 |
| 07/10/2026 15:51 | 2 | 163.65 |
| 07/10/2026 15:51 | 1 | 163.65 |
| 07/10/2026 15:51 | 3 | 163.65 |
| 07/10/2026 15:51 | 30 | 163.65 |
| 07/10/2026 15:51 | 24 | 163.55 |
| 07/10/2026 15:51 | 100 | 163.56 |
| 07/10/2026 15:51 | 3 | 163.42 |
| 07/10/2026 15:51 | 33 | 163.42 |
| 07/10/2026 15:51 | 67 | 163.42 |
| 07/10/2026 15:51 | 58 | 163.42 |
| 07/10/2026 15:51 | 125 | 163.43 |
| 07/10/2026 15:51 | 100 | 163.43 |
| 07/10/2026 15:51 | 100 | 163.44 |
| 07/10/2026 15:51 | 100 | 163.46 |
| 07/10/2026 15:51 | 150 | 163.50 |
| 07/10/2026 15:51 | 100 | 163.54 |
| 07/10/2026 15:50 | 50 | 163.62 |
| 07/10/2026 15:50 | 1 | 163.61 |
| 07/10/2026 15:50 | 97 | 163.63 |
| 07/10/2026 15:50 | 10 | 163.63 |
| 07/10/2026 15:50 | 50 | 163.51 |
| 07/10/2026 15:50 | 50 | 163.49 |
| 07/10/2026 15:50 | 100 | 163.49 |
| 07/10/2026 15:50 | 100 | 163.35 |
| 07/10/2026 15:50 | 21 | 163.35 |
| 07/10/2026 15:50 | 36 | 163.26 |
| 07/10/2026 15:50 | 100 | 163.26 |
| 07/10/2026 15:50 | 100 | 163.37 |
| 07/10/2026 15:50 | 100 | 163.37 |
| 07/10/2026 15:50 | 1 | 163.37 |
| 07/10/2026 15:50 | 99 | 163.37 |
| 07/10/2026 15:50 | 66 | 163.37 |
| 07/10/2026 15:50 | 25 | 163.37 |
| 07/10/2026 15:50 | 9 | 163.37 |
| 07/10/2026 15:50 | 94 | 163.37 |
| 07/10/2026 15:50 | 6 | 163.37 |
| 07/10/2026 15:50 | 30 | 163.37 |
| 07/10/2026 15:50 | 70 | 163.37 |
| 07/10/2026 15:50 | 100 | 163.65 |
| 07/10/2026 15:50 | 7 | 163.53 |
| 07/10/2026 15:50 | 31 | 163.48 |
| 07/10/2026 15:50 | 36 | 163.47 |
| 07/10/2026 15:50 | 8 | 163.47 |
| 07/10/2026 15:50 | 10 | 163.48 |
| 07/10/2026 15:50 | 18 | 163.48 |
| 07/10/2026 15:50 | 60 | 163.48 |
| 07/10/2026 15:50 | 12 | 163.48 |
| 07/10/2026 15:50 | 100 | 163.56 |
| 07/10/2026 15:50 | 1 | 163.56 |
| 07/10/2026 15:50 | 1 | 163.54 |
| 07/10/2026 15:50 | 1 | 163.53 |
| 07/10/2026 15:50 | 1 | 163.53 |
| 07/10/2026 15:50 | 1 | 163.53 |
| 07/10/2026 15:50 | 2 | 163.52 |
| 07/10/2026 15:50 | 2 | 163.52 |
| 07/10/2026 15:50 | 3 | 163.52 |
| 07/10/2026 15:50 | 4 | 163.53 |
| 07/10/2026 15:50 | 4 | 163.56 |
| 07/10/2026 15:50 | 5 | 163.56 |
| 07/10/2026 15:50 | 90 | 163.48 |
| 07/10/2026 15:50 | 7 | 163.56 |
| 07/10/2026 15:50 | 21 | 163.51 |
| 07/10/2026 15:50 | 8 | 163.51 |
| 07/10/2026 15:50 | 11 | 163.51 |
| 07/10/2026 15:50 | 32 | 163.51 |
| 07/10/2026 15:50 | 20 | 163.50 |
| 07/10/2026 15:50 | 20 | 163.50 |
| 07/10/2026 15:50 | 13 | 163.47 |
| 07/10/2026 15:50 | 7 | 163.47 |
| 07/10/2026 15:50 | 12 | 163.39 |
| 07/10/2026 15:50 | 20 | 163.39 |
| 07/10/2026 15:50 | 19 | 163.39 |
| 07/10/2026 15:50 | 3 | 163.225 |
| 07/10/2026 15:50 | 100 | 163.13 |
| 07/10/2026 15:50 | 20 | 163.12 |
| 07/10/2026 15:50 | 10 | 162.91 |
| 07/10/2026 15:50 | 75 | 162.975 |
| 07/10/2026 15:50 | 9 | 163.00 |
| 07/10/2026 15:50 | 7 | 163.00 |
| 07/10/2026 15:50 | 30 | 163.00 |
| 07/10/2026 15:50 | 100 | 163.00 |
| 07/10/2026 15:50 | 1 | 163.00 |
| 07/10/2026 15:50 | 1 | 163.00 |
| 07/10/2026 15:50 | 10 | 163.00 |
| 07/10/2026 15:50 | 2 | 163.00 |
| 07/10/2026 15:50 | 20 | 163.10 |
| 07/10/2026 15:50 | 10 | 163.10 |
| 07/10/2026 15:50 | 35 | 163.15 |
| 07/10/2026 15:50 | 1 | 163.15 |
| 07/10/2026 15:50 | 39 | 163.15 |
| 07/10/2026 15:50 | 100 | 163.20 |
| 07/10/2026 15:50 | 20 | 163.20 |
| 07/10/2026 15:50 | 15 | 163.20 |
| 07/10/2026 15:50 | 15 | 163.20 |
| 07/10/2026 15:50 | 85 | 163.20 |
| 07/10/2026 15:50 | 40 | 163.20 |
| 07/10/2026 15:50 | 100 | 163.21 |
| 07/10/2026 15:50 | 50 | 163.24 |
| 07/10/2026 15:50 | 100 | 163.24 |
| 07/10/2026 15:50 | 90 | 163.21 |
| 07/10/2026 15:50 | 100 | 163.22 |
| 07/10/2026 15:50 | 100 | 163.25 |
| 07/10/2026 15:50 | 125 | 163.21 |
| 07/10/2026 15:50 | 100 | 163.22 |
| 07/10/2026 15:50 | 100 | 163.24 |
| 07/10/2026 15:50 | 35 | 163.21 |
| 07/10/2026 15:50 | 100 | 163.22 |
| 07/10/2026 15:50 | 100 | 163.22 |
| 07/10/2026 15:50 | 100 | 163.22 |
| 07/10/2026 15:50 | 100 | 163.23 |
| 07/10/2026 15:50 | 100 | 163.24 |
| 07/10/2026 15:50 | 100 | 163.27 |
| 07/10/2026 15:50 | 150 | 163.28 |
| 07/10/2026 15:50 | 100 | 163.31 |
| 07/10/2026 15:50 | 2 | 163.53 |
| 07/10/2026 15:50 | 198 | 163.53 |
| 07/10/2026 15:50 | 100 | 163.53 |
| 07/10/2026 15:50 | 50 | 163.52 |
| 07/10/2026 15:50 | 300 | 163.52 |
| 07/10/2026 15:50 | 110 | 163.52 |
| 07/10/2026 15:50 | 55 | 163.52 |
| 07/10/2026 15:50 | 110 | 163.52 |
| 07/10/2026 15:50 | 90 | 163.52 |
| 07/10/2026 15:50 | 100 | 163.51 |
| 07/10/2026 15:50 | 8 | 163.50 |
| 07/10/2026 15:50 | 8 | 163.50 |
| 07/10/2026 15:50 | 54 | 163.37 |
| 07/10/2026 15:50 | 2 | 163.20 |
| 07/10/2026 15:50 | 20 | 163.22 |
| 07/10/2026 15:50 | 19 | 163.22 |
| 07/10/2026 15:50 | 10 | 163.22 |
| 07/10/2026 15:50 | 30 | 163.22 |
| 07/10/2026 15:50 | 15 | 163.22 |
| 07/10/2026 15:50 | 12 | 163.22 |
| 07/10/2026 15:50 | 32 | 163.22 |
| 07/10/2026 15:50 | 4 | 163.22 |
| 07/10/2026 15:50 | 31 | 163.22 |
| 07/10/2026 15:50 | 145 | 163.30 |
| 07/10/2026 15:50 | 11 | 163.355 |
| 07/10/2026 15:50 | 100 | 163.36 |
| 07/10/2026 15:50 | 100 | 163.36 |
| 07/10/2026 15:50 | 11 | 163.37 |
| 07/10/2026 15:50 | 100 | 163.37 |
| 07/10/2026 15:50 | 1 | 163.32 |
| 07/10/2026 15:50 | 1 | 163.32 |
| 07/10/2026 15:50 | 2 | 163.37 |
| 07/10/2026 15:50 | 40 | 163.38 |
| 07/10/2026 15:50 | 1 | 163.41 |
| 07/10/2026 15:50 | 7 | 163.41 |
| 07/10/2026 15:50 | 30 | 163.60 |
| 07/10/2026 15:50 | 80 | 163.70 |
| 07/10/2026 15:50 | 5 | 163.80 |
| 07/10/2026 15:49 | 40 | 163.87 |
| 07/10/2026 15:49 | 100 | 164.00 |
| 07/10/2026 15:49 | 30 | 164.00 |
| 07/10/2026 15:49 | 20 | 164.00 |
| 07/10/2026 15:49 | 100 | 164.00 |
| 07/10/2026 15:49 | 10 | 164.02 |
| 07/10/2026 15:49 | 40 | 164.07 |
| 07/10/2026 15:49 | 100 | 164.14 |
| 07/10/2026 15:49 | 53 | 164.14 |
| 07/10/2026 15:49 | 28 | 164.13 |
| 07/10/2026 15:49 | 48 | 164.13 |
| 07/10/2026 15:49 | 100 | 164.13 |
| 07/10/2026 15:49 | 41 | 164.13 |
| 07/10/2026 15:49 | 59 | 164.13 |
| 07/10/2026 15:49 | 500 | 164.13 |
| 07/10/2026 15:49 | 24 | 164.25 |
| 07/10/2026 15:49 | 57 | 164.24 |
| 07/10/2026 15:49 | 100 | 164.23 |
| 07/10/2026 15:49 | 49 | 164.33 |
| 07/10/2026 15:49 | 20 | 164.32 |
| 07/10/2026 15:49 | 23 | 164.32 |
| 07/10/2026 15:49 | 20 | 164.33 |
| 07/10/2026 15:49 | 5 | 164.34 |
| 07/10/2026 15:49 | 9 | 164.25 |
| 07/10/2026 15:49 | 75 | 164.30 |
| 07/10/2026 15:49 | 20 | 164.32 |
| 07/10/2026 15:49 | 100 | 164.19 |
| 07/10/2026 15:49 | 25 | 164.19 |
| 07/10/2026 15:49 | 75 | 164.19 |
| 07/10/2026 15:49 | 100 | 164.19 |
| 07/10/2026 15:49 | 100 | 164.19 |
| 07/10/2026 15:49 | 100 | 164.20 |
| 07/10/2026 15:49 | 100 | 164.20 |
| 07/10/2026 15:49 | 15 | 164.29 |
| 07/10/2026 15:49 | 60 | 164.25 |
| 07/10/2026 15:49 | 10 | 164.25 |
| 07/10/2026 15:49 | 1 | 164.285 |
| 07/10/2026 15:49 | 60 | 164.25 |
| 07/10/2026 15:49 | 12 | 164.25 |
| 07/10/2026 15:49 | 100 | 164.25 |
| 07/10/2026 15:49 | 200 | 164.25 |
| 07/10/2026 15:49 | 100 | 164.24 |
| 07/10/2026 15:49 | 7 | 164.185 |
| 07/10/2026 15:49 | 25 | 164.13 |
| 07/10/2026 15:49 | 75 | 164.13 |
| 07/10/2026 15:49 | 25 | 164.135 |
| 07/10/2026 15:49 | 75 | 164.135 |
| 07/10/2026 15:49 | 11 | 164.17 |
| 07/10/2026 15:49 | 4 | 164.20 |
| 07/10/2026 15:49 | 35 | 164.17 |
| 07/10/2026 15:49 | 100 | 164.135 |
| 07/10/2026 15:49 | 36 | 164.08 |
| 07/10/2026 15:49 | 13 | 164.08 |
| 07/10/2026 15:49 | 39 | 164.09 |
| 07/10/2026 15:49 | 61 | 164.09 |
| 07/10/2026 15:49 | 6 | 164.20 |
| 07/10/2026 15:49 | 10 | 164.17 |
| 07/10/2026 15:49 | 470 | 164.12 |
| 07/10/2026 15:49 | 30 | 164.12 |
| 07/10/2026 15:49 | 100 | 164.11 |
| 07/10/2026 15:49 | 3 | 164.00 |
| 07/10/2026 15:49 | 11 | 164.00 |
| 07/10/2026 15:49 | 800 | 164.00 |
| 07/10/2026 15:49 | 75 | 164.00 |
| 07/10/2026 15:49 | 114 | 164.00 |
| 07/10/2026 15:49 | 100 | 163.93 |
| 07/10/2026 15:49 | 21 | 163.85 |
| 07/10/2026 15:49 | 8 | 163.85 |
| 07/10/2026 15:49 | 23 | 163.82 |
| 07/10/2026 15:49 | 75 | 163.82 |
| 07/10/2026 15:49 | 1 | 163.82 |
| 07/10/2026 15:49 | 1 | 163.82 |
| 07/10/2026 15:49 | 100 | 163.78 |
| 07/10/2026 15:49 | 20 | 163.77 |
| 07/10/2026 15:49 | 8 | 163.77 |
| 07/10/2026 15:49 | 22 | 163.77 |
| 07/10/2026 15:49 | 100 | 163.77 |
| 07/10/2026 15:48 | 72 | 163.55 |
| 07/10/2026 15:48 | 10 | 163.78 |
| 07/10/2026 15:48 | 1 | 163.68 |
| 07/10/2026 15:48 | 6 | 163.59 |
| 07/10/2026 15:48 | 100 | 163.59 |
| 07/10/2026 15:48 | 1 | 163.57 |
| 07/10/2026 15:48 | 10 | 163.57 |
| 07/10/2026 15:48 | 10 | 163.54 |
| 07/10/2026 15:48 | 455 | 163.50 |
| 07/10/2026 15:48 | 45 | 163.50 |
| 07/10/2026 15:48 | 47 | 163.49 |
| 07/10/2026 15:48 | 30 | 163.49 |
| 07/10/2026 15:48 | 15 | 163.49 |
| 07/10/2026 15:48 | 4 | 163.49 |
| 07/10/2026 15:48 | 4 | 163.49 |
| 07/10/2026 15:48 | 22 | 163.47 |
| 07/10/2026 15:48 | 100 | 163.47 |
| 07/10/2026 15:48 | 28 | 163.38 |
| 07/10/2026 15:48 | 6 | 163.38 |
| 07/10/2026 15:48 | 11 | 163.27 |
| 07/10/2026 15:48 | 17 | 163.27 |
| 07/10/2026 15:48 | 21 | 163.35 |
| 07/10/2026 15:48 | 6 | 163.35 |
| 07/10/2026 15:48 | 31 | 163.35 |
| 07/10/2026 15:48 | 30 | 163.35 |
| 07/10/2026 15:48 | 1 | 163.31 |
| 07/10/2026 15:48 | 39 | 163.29 |
| 07/10/2026 15:48 | 100 | 163.29 |
| 07/10/2026 15:48 | 16 | 163.29 |
| 07/10/2026 15:48 | 55 | 163.28 |
| 07/10/2026 15:48 | 96 | 163.28 |
| 07/10/2026 15:48 | 28 | 163.28 |
| 07/10/2026 15:48 | 8 | 163.28 |
| 07/10/2026 15:48 | 3 | 163.28 |
| 07/10/2026 15:48 | 4 | 163.28 |
| 07/10/2026 15:48 | 19 | 163.29 |
| 07/10/2026 15:48 | 7 | 163.28 |
| 07/10/2026 15:48 | 5 | 163.28 |
| 07/10/2026 15:48 | 54 | 163.25 |
| 07/10/2026 15:48 | 100 | 163.21 |
| 07/10/2026 15:48 | 100 | 163.21 |
| 07/10/2026 15:48 | 20 | 163.19 |
| 07/10/2026 15:48 | 10 | 163.19 |
| 07/10/2026 15:48 | 100 | 163.19 |
| 07/10/2026 15:48 | 162 | 163.19 |
| 07/10/2026 15:48 | 100 | 163.20 |
| 07/10/2026 15:48 | 100 | 163.24 |
| 07/10/2026 15:48 | 6 | 163.24 |
| 07/10/2026 15:48 | 2 | 163.20 |
| 07/10/2026 15:48 | 100 | 163.11 |
| 07/10/2026 15:48 | 100 | 163.19 |
| 07/10/2026 15:48 | 2 | 163.25 |
| 07/10/2026 15:48 | 1 | 163.25 |
| 07/10/2026 15:48 | 40 | 163.20 |
| 07/10/2026 15:48 | 15 | 163.22 |
| 07/10/2026 15:48 | 100 | 163.28 |
| 07/10/2026 15:48 | 4 | 163.27 |
| 07/10/2026 15:48 | 88 | 163.27 |
| 07/10/2026 15:48 | 8 | 163.27 |
| 07/10/2026 15:48 | 4 | 163.27 |
| 07/10/2026 15:48 | 40 | 163.25 |
| 07/10/2026 15:48 | 100 | 163.28 |
| 07/10/2026 15:48 | 120 | 163.35 |
| 07/10/2026 15:48 | 6 | 163.445 |
| 07/10/2026 15:48 | 75 | 163.445 |
| 07/10/2026 15:48 | 100 | 163.53 |
| 07/10/2026 15:47 | 32 | 163.47 |
| 07/10/2026 15:47 | 12 | 163.37 |
| 07/10/2026 15:47 | 20 | 163.37 |
| 07/10/2026 15:47 | 39 | 163.34 |
| 07/10/2026 15:47 | 1 | 163.34 |
| 07/10/2026 15:47 | 200 | 163.37 |
| 07/10/2026 15:47 | 1 | 163.40 |
| 07/10/2026 15:47 | 1 | 163.40 |
| 07/10/2026 15:47 | 100 | 163.51 |
| 07/10/2026 15:47 | 1 | 163.74 |
| 07/10/2026 15:47 | 20 | 163.77 |
| 07/10/2026 15:47 | 4 | 163.77 |
| 07/10/2026 15:47 | 1 | 163.72 |
| 07/10/2026 15:47 | 1 | 163.70 |
| 07/10/2026 15:47 | 100 | 163.70 |
| 07/10/2026 15:47 | 25 | 163.525 |
| 07/10/2026 15:47 | 75 | 163.525 |
| 07/10/2026 15:47 | 4 | 163.60 |
| 07/10/2026 15:47 | 39 | 163.50 |
| 07/10/2026 15:47 | 1 | 163.50 |
| 07/10/2026 15:47 | 20 | 163.60 |
| 07/10/2026 15:47 | 40 | 163.60 |
| 07/10/2026 15:47 | 200 | 163.60 |
| 07/10/2026 15:47 | 1 | 163.69 |
| 07/10/2026 15:47 | 75 | 163.68 |
| 07/10/2026 15:47 | 1 | 163.68 |
| 07/10/2026 15:47 | 1 | 163.68 |
| 07/10/2026 15:47 | 1 | 163.63 |
| 07/10/2026 15:47 | 99 | 163.63 |
| 07/10/2026 15:47 | 27 | 163.51 |
| 07/10/2026 15:47 | 100 | 163.51 |
| 07/10/2026 15:47 | 10 | 163.19 |
| 07/10/2026 15:47 | 15 | 163.22 |
| 07/10/2026 15:47 | 36 | 163.22 |
| 07/10/2026 15:47 | 99 | 163.22 |
| 07/10/2026 15:47 | 1 | 163.22 |
| 07/10/2026 15:47 | 100 | 163.22 |
| 07/10/2026 15:47 | 100 | 163.35 |
| 07/10/2026 15:47 | 44 | 163.35 |
| 07/10/2026 15:47 | 36 | 163.35 |
| 07/10/2026 15:47 | 20 | 163.35 |
| 07/10/2026 15:46 | 24 | 163.56 |
| 07/10/2026 15:46 | 100 | 163.48 |
| 07/10/2026 15:46 | 4 | 163.48 |
| 07/10/2026 15:46 | 5 | 163.48 |
| 07/10/2026 15:46 | 11 | 163.48 |
| 07/10/2026 15:46 | 11 | 163.45 |
| 07/10/2026 15:46 | 36 | 163.48 |
| 07/10/2026 15:46 | 16 | 163.48 |
| 07/10/2026 15:46 | 20 | 163.48 |
| 07/10/2026 15:46 | 1 | 163.48 |
| 07/10/2026 15:46 | 1 | 163.48 |
| 07/10/2026 15:46 | 1 | 163.48 |
| 07/10/2026 15:46 | 1 | 163.49 |
| 07/10/2026 15:46 | 1 | 163.49 |
| 07/10/2026 15:46 | 77 | 163.48 |
| 07/10/2026 15:46 | 2 | 163.48 |
| 07/10/2026 15:46 | 22 | 163.48 |
| 07/10/2026 15:46 | 24 | 163.48 |
| 07/10/2026 15:46 | 36 | 163.48 |
| 07/10/2026 15:46 | 38 | 163.46 |
| 07/10/2026 15:46 | 2 | 163.46 |
| 07/10/2026 15:46 | 2 | 163.46 |
| 07/10/2026 15:46 | 36 | 163.43 |
| 07/10/2026 15:46 | 10 | 163.48 |
| 07/10/2026 15:46 | 10 | 163.46 |
| 07/10/2026 15:46 | 10 | 163.46 |
| 07/10/2026 15:46 | 1 | 163.46 |
| 07/10/2026 15:46 | 25 | 163.46 |
| 07/10/2026 15:46 | 10 | 163.44 |
| 07/10/2026 15:46 | 100 | 163.36 |
| 07/10/2026 15:46 | 8 | 163.35 |
| 07/10/2026 15:46 | 92 | 163.35 |
| 07/10/2026 15:46 | 100 | 163.35 |
| 07/10/2026 15:46 | 1 | 163.32 |
| 07/10/2026 15:46 | 7 | 163.32 |
| 07/10/2026 15:46 | 2 | 163.03 |
| 07/10/2026 15:46 | 100 | 163.03 |
| 07/10/2026 15:46 | 50 | 163.18 |
| 07/10/2026 15:46 | 20 | 163.09 |
| 07/10/2026 15:46 | 10 | 163.09 |
| 07/10/2026 15:46 | 100 | 163.09 |
| 07/10/2026 15:46 | 14 | 163.10 |
| 07/10/2026 15:46 | 100 | 163.11 |
| 07/10/2026 15:46 | 22 | 163.12 |
| 07/10/2026 15:46 | 32 | 163.22 |
| 07/10/2026 15:46 | 15 | 163.22 |
| 07/10/2026 15:46 | 36 | 163.22 |
| 07/10/2026 15:46 | 49 | 163.22 |
| 07/10/2026 15:46 | 100 | 163.29 |
| 07/10/2026 15:46 | 73 | 163.27 |
| 07/10/2026 15:46 | 31 | 163.27 |
| 07/10/2026 15:46 | 63 | 163.27 |
| 07/10/2026 15:46 | 94 | 163.27 |
| 07/10/2026 15:46 | 7 | 163.37 |
| 07/10/2026 15:46 | 24 | 163.25 |
| 07/10/2026 15:46 | 100 | 163.27 |
| 07/10/2026 15:46 | 19 | 163.27 |
| 07/10/2026 15:46 | 6 | 163.28 |
| 07/10/2026 15:46 | 36 | 163.28 |
| 07/10/2026 15:46 | 150 | 163.30 |
| 07/10/2026 15:46 | 19 | 163.33 |
| 07/10/2026 15:46 | 54 | 163.37 |
| 07/10/2026 15:46 | 100 | 163.24 |
| 07/10/2026 15:46 | 125 | 163.25 |
| 07/10/2026 15:46 | 100 | 163.25 |
| 07/10/2026 15:46 | 60 | 163.27 |
| 07/10/2026 15:46 | 100 | 163.29 |
| 07/10/2026 15:46 | 40 | 163.27 |
| 07/10/2026 15:46 | 321 | 163.40 |
| 07/10/2026 15:46 | 150 | 163.40 |
| 07/10/2026 15:46 | 150 | 163.36 |
| 07/10/2026 15:46 | 100 | 163.36 |
| 07/10/2026 15:46 | 100 | 163.40 |
| 07/10/2026 15:46 | 100 | 163.40 |
| 07/10/2026 15:46 | 100 | 163.39 |
| 07/10/2026 15:46 | 121 | 163.21 |
| 07/10/2026 15:46 | 200 | 163.21 |
| 07/10/2026 15:46 | 59 | 163.21 |
| 07/10/2026 15:46 | 20 | 163.21 |
| 07/10/2026 15:46 | 200 | 163.21 |
| 07/10/2026 15:46 | 200 | 163.21 |
| 07/10/2026 15:46 | 200 | 163.21 |
| 07/10/2026 15:46 | 100 | 163.24 |
| 07/10/2026 15:46 | 100 | 163.23 |
| 07/10/2026 15:46 | 2 | 163.23 |
| 07/10/2026 15:46 | 608 | 163.22 |
| 07/10/2026 15:46 | 100 | 163.22 |
| 07/10/2026 15:46 | 75 | 163.22 |
| 07/10/2026 15:46 | 173 | 163.22 |
| 07/10/2026 15:46 | 30 | 163.22 |
| 07/10/2026 15:46 | 40 | 163.22 |
| 07/10/2026 15:46 | 23 | 163.22 |
| 07/10/2026 15:46 | 498 | 163.22 |
| 07/10/2026 15:46 | 36 | 163.22 |
| 07/10/2026 15:46 | 200 | 163.22 |
| 07/10/2026 15:46 | 20 | 163.20 |
| 07/10/2026 15:46 | 80 | 163.20 |
| 07/10/2026 15:46 | 20 | 163.18 |
| 07/10/2026 15:46 | 100 | 163.16 |
| 07/10/2026 15:46 | 100 | 163.15 |
| 07/10/2026 15:46 | 100 | 163.11 |
| 07/10/2026 15:46 | 100 | 163.11 |
| 07/10/2026 15:46 | 9 | 163.11 |
| 07/10/2026 15:46 | 100 | 163.20 |
| 07/10/2026 15:46 | 100 | 163.19 |
| 07/10/2026 15:46 | 11 | 163.20 |
| 07/10/2026 15:46 | 10 | 163.20 |
| 07/10/2026 15:46 | 18 | 163.20 |
| 07/10/2026 15:46 | 45 | 163.20 |
| 07/10/2026 15:46 | 29 | 163.20 |
| 07/10/2026 15:46 | 8 | 163.20 |
| 07/10/2026 15:46 | 1 | 163.18 |
| 07/10/2026 15:46 | 100 | 163.21 |
| 07/10/2026 15:46 | 100 | 163.19 |
| 07/10/2026 15:46 | 3 | 163.18 |
| 07/10/2026 15:46 | 58 | 163.18 |
| 07/10/2026 15:46 | 39 | 163.18 |
| 07/10/2026 15:46 | 11 | 163.18 |
| 07/10/2026 15:46 | 3 | 163.18 |
| 07/10/2026 15:46 | 1 | 163.15 |
| 07/10/2026 15:46 | 100 | 163.12 |
| 07/10/2026 15:46 | 100 | 163.12 |
| 07/10/2026 15:46 | 1 | 163.12 |
| 07/10/2026 15:46 | 100 | 163.05 |
| 07/10/2026 15:46 | 62 | 163.05 |
| 07/10/2026 15:46 | 200 | 163.03 |
| 07/10/2026 15:46 | 200 | 163.03 |
| 07/10/2026 15:46 | 75 | 163.02 |
| 07/10/2026 15:46 | 100 | 163.13 |
| 07/10/2026 15:45 | 16 | 163.00 |
| 07/10/2026 15:45 | 22 | 163.00 |
| 07/10/2026 15:45 | 478 | 163.00 |
| 07/10/2026 15:45 | 65 | 163.00 |
| 07/10/2026 15:45 | 1 | 163.00 |
| 07/10/2026 15:45 | 22 | 163.02 |
| 07/10/2026 15:45 | 13 | 163.02 |
| 07/10/2026 15:45 | 26 | 163.02 |
| 07/10/2026 15:45 | 39 | 163.02 |
| 07/10/2026 15:45 | 70 | 163.02 |
| 07/10/2026 15:45 | 30 | 163.02 |
| 07/10/2026 15:45 | 5 | 163.11 |
| 07/10/2026 15:45 | 25 | 163.11 |
| 07/10/2026 15:45 | 100 | 163.165 |
| 07/10/2026 15:45 | 6 | 163.14 |
| 07/10/2026 15:45 | 75 | 163.175 |
| 07/10/2026 15:45 | 37 | 163.31 |
| 07/10/2026 15:45 | 63 | 163.31 |
| 07/10/2026 15:45 | 100 | 163.17 |
| 07/10/2026 15:45 | 150 | 163.04 |
| 07/10/2026 15:45 | 15 | 163.06 |
| 07/10/2026 15:45 | 10 | 163.13 |
| 07/10/2026 15:45 | 55 | 163.14 |
| 07/10/2026 15:45 | 2 | 163.14 |
| 07/10/2026 15:45 | 10 | 163.33 |
| 07/10/2026 15:45 | 10 | 163.40 |
| 07/10/2026 15:45 | 25 | 163.45 |
| 07/10/2026 15:45 | 10 | 163.71 |
| 07/10/2026 15:45 | 6 | 163.455 |
| 07/10/2026 15:45 | 15 | 163.29 |
| 07/10/2026 15:45 | 100 | 163.30 |
| 07/10/2026 15:45 | 7 | 163.27 |
| 07/10/2026 15:45 | 18 | 163.28 |
| 07/10/2026 15:45 | 4 | 163.41 |
| 07/10/2026 15:45 | 1 | 163.35 |
| 07/10/2026 15:45 | 7 | 163.40 |
| 07/10/2026 15:45 | 3 | 163.31 |
| 07/10/2026 15:45 | 3 | 163.31 |
| 07/10/2026 15:45 | 3 | 163.31 |
| 07/10/2026 15:45 | 11 | 163.31 |
| 07/10/2026 15:45 | 19 | 163.31 |
| 07/10/2026 15:45 | 4 | 163.32 |
| 07/10/2026 15:45 | 119 | 163.31 |
| 07/10/2026 15:45 | 3 | 163.31 |
| 07/10/2026 15:45 | 10 | 163.33 |
| 07/10/2026 15:45 | 50 | 163.36 |
| 07/10/2026 15:45 | 4 | 163.30 |
| 07/10/2026 15:45 | 6 | 163.30 |
| 07/10/2026 15:45 | 30 | 163.35 |
| 07/10/2026 15:45 | 10 | 163.35 |
| 07/10/2026 15:45 | 100 | 163.35 |
| 07/10/2026 15:45 | 10 | 163.35 |
| 07/10/2026 15:45 | 12 | 163.35 |
| 07/10/2026 15:45 | 80 | 163.39 |
| 07/10/2026 15:45 | 1 | 163.50 |
| 07/10/2026 15:45 | 13 | 163.50 |
| 07/10/2026 15:45 | 1 | 163.51 |
| 07/10/2026 15:45 | 10 | 163.56 |
| 07/10/2026 15:45 | 125 | 163.50 |
| 07/10/2026 15:45 | 10 | 163.52 |
| 07/10/2026 15:45 | 10 | 163.57 |
| 07/10/2026 15:45 | 1 | 163.62 |
| 07/10/2026 15:45 | 10 | 163.62 |
| 07/10/2026 15:45 | 25 | 163.61 |
| 07/10/2026 15:45 | 60 | 163.61 |
| 07/10/2026 15:45 | 30 | 163.61 |
| 07/10/2026 15:45 | 9 | 163.66 |
| 07/10/2026 15:45 | 17 | 163.61 |
| 07/10/2026 15:45 | 2 | 163.675 |
| 07/10/2026 15:45 | 3 | 163.66 |
| 07/10/2026 15:45 | 3 | 163.65 |
| 07/10/2026 15:45 | 10 | 163.68 |
| 07/10/2026 15:45 | 90 | 163.68 |
| 07/10/2026 15:45 | 10 | 163.68 |
| 07/10/2026 15:45 | 14 | 163.88 |
| 07/10/2026 15:45 | 100 | 164.00 |
| 07/10/2026 15:45 | 75 | 164.02 |
| 07/10/2026 15:45 | 20 | 164.01 |
| 07/10/2026 15:45 | 56 | 164.01 |
| 07/10/2026 15:45 | 44 | 164.00 |
| 07/10/2026 15:45 | 78 | 164.00 |
| 07/10/2026 15:45 | 22 | 164.00 |
| 07/10/2026 15:45 | 78 | 164.00 |
| 07/10/2026 15:45 | 122 | 164.00 |
| 07/10/2026 15:45 | 100 | 164.00 |
| 07/10/2026 15:45 | 87 | 163.94 |
| 07/10/2026 15:45 | 4 | 163.92 |
| 07/10/2026 15:45 | 100 | 163.83 |
| 07/10/2026 15:45 | 100 | 163.79 |
| 07/10/2026 15:45 | 75 | 163.71 |
| 07/10/2026 15:45 | 50 | 163.78 |
| 07/10/2026 15:45 | 120 | 163.66 |
| 07/10/2026 15:45 | 30 | 163.66 |
| 07/10/2026 15:45 | 100 | 163.65 |
| 07/10/2026 15:45 | 24 | 163.36 |
| 07/10/2026 15:45 | 134 | 163.38 |
| 07/10/2026 15:45 | 20 | 163.39 |
| 07/10/2026 15:45 | 68 | 163.43 |
| 07/10/2026 15:45 | 32 | 163.43 |
| 07/10/2026 15:45 | 40 | 163.43 |
| 07/10/2026 15:45 | 28 | 163.43 |
| 07/10/2026 15:45 | 100 | 163.43 |
| 07/10/2026 15:45 | 20 | 163.57 |
| 07/10/2026 15:45 | 75 | 163.57 |
| 07/10/2026 15:45 | 25 | 163.43 |
| 07/10/2026 15:45 | 75 | 163.43 |
| 07/10/2026 15:45 | 25 | 163.42 |
| 07/10/2026 15:45 | 75 | 163.42 |
| 07/10/2026 15:45 | 100 | 163.23 |
| 07/10/2026 15:45 | 100 | 163.44 |
| 07/10/2026 15:45 | 15 | 163.50 |
| 07/10/2026 15:45 | 400 | 163.51 |
| 07/10/2026 15:45 | 200 | 163.51 |
| 07/10/2026 15:44 | 1 | 163.68 |
| 07/10/2026 15:44 | 100 | 163.68 |
| 07/10/2026 15:44 | 200 | 163.67 |
| 07/10/2026 15:44 | 13 | 163.53 |
| 07/10/2026 15:44 | 25 | 163.60 |
| 07/10/2026 15:44 | 100 | 163.61 |
| 07/10/2026 15:44 | 33 | 163.50 |
| 07/10/2026 15:44 | 367 | 163.50 |
| 07/10/2026 15:44 | 10 | 163.56 |
| 07/10/2026 15:44 | 30 | 163.56 |
| 07/10/2026 15:44 | 60 | 163.56 |
| 07/10/2026 15:44 | 40 | 163.57 |
| 07/10/2026 15:44 | 195 | 163.67 |
| 07/10/2026 15:44 | 55 | 163.86 |
| 07/10/2026 15:44 | 75 | 163.755 |
| 07/10/2026 15:44 | 75 | 163.755 |
| 07/10/2026 15:44 | 75 | 163.755 |
| 07/10/2026 15:44 | 3 | 163.74 |
| 07/10/2026 15:44 | 100 | 163.74 |
| 07/10/2026 15:44 | 75 | 163.79 |
| 07/10/2026 15:44 | 100 | 163.79 |
| 07/10/2026 15:44 | 1 | 163.83 |
| 07/10/2026 15:44 | 94 | 163.83 |
| 07/10/2026 15:44 | 6 | 163.83 |
| 07/10/2026 15:44 | 1 | 163.83 |
| 07/10/2026 15:44 | 100 | 163.74 |
| 07/10/2026 15:44 | 10 | 163.71 |
| 07/10/2026 15:44 | 14 | 163.72 |
| 07/10/2026 15:44 | 11 | 163.72 |
| 07/10/2026 15:44 | 100 | 163.755 |
| 07/10/2026 15:44 | 34 | 163.80 |
| 07/10/2026 15:44 | 42 | 163.80 |
| 07/10/2026 15:44 | 47 | 163.77 |
| 07/10/2026 15:44 | 51 | 163.77 |
| 07/10/2026 15:44 | 2 | 163.77 |
| 07/10/2026 15:44 | 34 | 163.77 |
| 07/10/2026 15:44 | 42 | 163.77 |
| 07/10/2026 15:44 | 100 | 163.80 |
| 07/10/2026 15:44 | 100 | 163.77 |
| 07/10/2026 15:44 | 20 | 163.76 |
| 07/10/2026 15:44 | 60 | 163.50 |
| 07/10/2026 15:44 | 40 | 163.51 |
| 07/10/2026 15:44 | 13 | 163.62 |
| 07/10/2026 15:44 | 10 | 163.62 |
| 07/10/2026 15:44 | 100 | 163.62 |
| 07/10/2026 15:44 | 40 | 163.805 |
| 07/10/2026 15:44 | 100 | 163.80 |
| 07/10/2026 15:44 | 40 | 163.84 |
| 07/10/2026 15:44 | 1 | 163.655 |
| 07/10/2026 15:44 | 100 | 163.62 |
| 07/10/2026 15:44 | 127 | 163.62 |
| 07/10/2026 15:44 | 252 | 163.62 |
| 07/10/2026 15:43 | 10 | 163.50 |
| 07/10/2026 15:43 | 5 | 163.38 |
| 07/10/2026 15:43 | 5 | 163.38 |
| 07/10/2026 15:43 | 5 | 163.40 |
| 07/10/2026 15:43 | 21 | 163.62 |
| 07/10/2026 15:43 | 92 | 163.39 |
| 07/10/2026 15:43 | 47 | 163.39 |
| 07/10/2026 15:43 | 354 | 163.39 |
| 07/10/2026 15:43 | 7 | 163.39 |
| 07/10/2026 15:43 | 93 | 163.37 |
| 07/10/2026 15:43 | 7 | 163.37 |
| 07/10/2026 15:43 | 14 | 163.29 |
| 07/10/2026 15:43 | 370 | 163.29 |
| 07/10/2026 15:43 | 100 | 163.29 |
| 07/10/2026 15:43 | 30 | 163.29 |
| 07/10/2026 15:43 | 1 | 163.15 |
| 07/10/2026 15:43 | 5 | 163.09 |
| 07/10/2026 15:43 | 47 | 163.10 |
| 07/10/2026 15:43 | 53 | 163.10 |
| 07/10/2026 15:43 | 5 | 163.08 |
| 07/10/2026 15:43 | 8 | 163.07 |
| 07/10/2026 15:43 | 4 | 163.07 |
| 07/10/2026 15:43 | 30 | 163.07 |
| 07/10/2026 15:43 | 75 | 162.97 |
| 07/10/2026 15:43 | 6 | 162.87 |
| 07/10/2026 15:43 | 27 | 162.92 |
| 07/10/2026 15:43 | 60 | 162.90 |
| 07/10/2026 15:43 | 40 | 162.91 |
| 07/10/2026 15:43 | 34 | 162.95 |
| 07/10/2026 15:43 | 153 | 163.00 |
| 07/10/2026 15:43 | 45 | 163.00 |
| 07/10/2026 15:43 | 235 | 163.00 |
| 07/10/2026 15:43 | 7 | 163.00 |
| 07/10/2026 15:43 | 40 | 163.01 |
| 07/10/2026 15:43 | 5 | 163.03 |
| 07/10/2026 15:43 | 100 | 163.01 |
| 07/10/2026 15:43 | 5 | 163.10 |
| 07/10/2026 15:43 | 100 | 163.19 |
| 07/10/2026 15:43 | 100 | 163.08 |
| 07/10/2026 15:43 | 5 | 163.08 |
| 07/10/2026 15:43 | 43 | 163.00 |
| 07/10/2026 15:43 | 34 | 163.00 |
| 07/10/2026 15:43 | 16 | 163.00 |
| 07/10/2026 15:43 | 25 | 163.00 |
| 07/10/2026 15:43 | 125 | 163.01 |
| 07/10/2026 15:43 | 15 | 163.03 |
| 07/10/2026 15:43 | 12 | 163.03 |
| 07/10/2026 15:43 | 3 | 163.03 |
| 07/10/2026 15:43 | 100 | 163.05 |
| 07/10/2026 15:43 | 150 | 163.06 |
| 07/10/2026 15:43 | 75 | 163.17 |
| 07/10/2026 15:43 | 51 | 163.04 |
| 07/10/2026 15:43 | 6 | 163.07 |
| 07/10/2026 15:43 | 7 | 163.08 |
| 07/10/2026 15:43 | 6 | 163.08 |
| 07/10/2026 15:43 | 20 | 163.13 |
| 07/10/2026 15:43 | 75 | 163.18 |
| 07/10/2026 15:43 | 100 | 163.16 |
| 07/10/2026 15:43 | 29 | 163.16 |
| 07/10/2026 15:43 | 100 | 163.21 |
| 07/10/2026 15:43 | 1 | 163.17 |
| 07/10/2026 15:43 | 200 | 163.18 |
| 07/10/2026 15:43 | 100 | 163.18 |
| 07/10/2026 15:43 | 100 | 163.19 |
| 07/10/2026 15:43 | 7 | 163.20 |
| 07/10/2026 15:43 | 6 | 163.20 |
| 07/10/2026 15:43 | 16 | 163.25 |
| 07/10/2026 15:43 | 24 | 163.25 |
| 07/10/2026 15:43 | 476 | 163.25 |
| 07/10/2026 15:43 | 40 | 163.26 |
| 07/10/2026 15:43 | 1 | 163.51 |
| 07/10/2026 15:43 | 5 | 163.60 |
| 07/10/2026 15:43 | 7 | 163.70 |
| 07/10/2026 15:43 | 70 | 163.70 |
| 07/10/2026 15:43 | 70 | 163.76 |
| 07/10/2026 15:43 | 30 | 163.76 |
| 07/10/2026 15:43 | 100 | 163.81 |
| 07/10/2026 15:42 | 6 | 163.83 |
| 07/10/2026 15:42 | 52 | 163.88 |
| 07/10/2026 15:42 | 6 | 163.88 |
| 07/10/2026 15:42 | 55 | 163.88 |
| 07/10/2026 15:42 | 49 | 163.95 |
| 07/10/2026 15:42 | 44 | 163.95 |
| 07/10/2026 15:42 | 7 | 163.95 |
| 07/10/2026 15:42 | 70 | 163.95 |
| 07/10/2026 15:42 | 30 | 163.95 |
| 07/10/2026 15:42 | 100 | 164.15 |
| 07/10/2026 15:42 | 17 | 164.15 |
| 07/10/2026 15:42 | 100 | 164.11 |
| 07/10/2026 15:42 | 8 | 164.11 |
| 07/10/2026 15:42 | 75 | 164.18 |
| 07/10/2026 15:42 | 26 | 164.18 |
| 07/10/2026 15:42 | 7 | 164.18 |
| 07/10/2026 15:42 | 66 | 164.18 |
| 07/10/2026 15:42 | 59 | 164.11 |
| 07/10/2026 15:42 | 66 | 164.11 |
| 07/10/2026 15:42 | 20 | 164.18 |
| 07/10/2026 15:42 | 1 | 164.09 |
| 07/10/2026 15:42 | 7 | 164.04 |
| 07/10/2026 15:42 | 31 | 164.04 |
| 07/10/2026 15:42 | 62 | 164.04 |
| 07/10/2026 15:42 | 20 | 164.04 |
| 07/10/2026 15:42 | 42 | 164.04 |
| 07/10/2026 15:42 | 38 | 164.04 |
| 07/10/2026 15:42 | 62 | 164.04 |
| 07/10/2026 15:42 | 70 | 164.08 |
| 07/10/2026 15:42 | 30 | 164.08 |
| 07/10/2026 15:42 | 100 | 164.08 |
| 07/10/2026 15:42 | 100 | 164.08 |
| 07/10/2026 15:42 | 290 | 164.08 |
| 07/10/2026 15:42 | 10 | 164.08 |
| 07/10/2026 15:42 | 6 | 163.95 |
| 07/10/2026 15:42 | 27 | 163.99 |
| 07/10/2026 15:42 | 63 | 163.99 |
| 07/10/2026 15:42 | 10 | 163.99 |
| 07/10/2026 15:42 | 5 | 163.90 |
| 07/10/2026 15:42 | 40 | 163.89 |
| 07/10/2026 15:42 | 75 | 163.86 |
| 07/10/2026 15:42 | 60 | 163.76 |
| 07/10/2026 15:42 | 100 | 163.80 |
| 07/10/2026 15:42 | 100 | 163.80 |
| 07/10/2026 15:42 | 22 | 163.80 |
| 07/10/2026 15:42 | 45 | 163.80 |
| 07/10/2026 15:42 | 55 | 163.80 |
| 07/10/2026 15:42 | 100 | 163.80 |
| 07/10/2026 15:42 | 100 | 163.80 |
| 07/10/2026 15:42 | 100 | 163.90 |
| 07/10/2026 15:42 | 50 | 164.00 |
| 07/10/2026 15:42 | 50 | 164.00 |
| 07/10/2026 15:42 | 75 | 164.00 |
| 07/10/2026 15:42 | 75 | 164.00 |
| 07/10/2026 15:42 | 75 | 164.00 |
| 07/10/2026 15:42 | 75 | 164.00 |
| 07/10/2026 15:42 | 75 | 164.00 |
| 07/10/2026 15:42 | 75 | 164.00 |
| 07/10/2026 15:42 | 18 | 163.98 |
| 07/10/2026 15:42 | 100 | 164.05 |
| 07/10/2026 15:42 | 2 | 163.90 |
| 07/10/2026 15:42 | 1 | 163.90 |
| 07/10/2026 15:42 | 37 | 163.82 |
| 07/10/2026 15:42 | 46 | 163.82 |
| 07/10/2026 15:42 | 17 | 163.82 |
| 07/10/2026 15:42 | 100 | 163.63 |
| 07/10/2026 15:42 | 200 | 163.63 |
| 07/10/2026 15:42 | 1 | 163.56 |
| 07/10/2026 15:42 | 1 | 163.41 |
| 07/10/2026 15:42 | 18 | 163.41 |
| 07/10/2026 15:42 | 3 | 163.33 |
| 07/10/2026 15:42 | 29 | 163.33 |
| 07/10/2026 15:42 | 22 | 163.40 |
| 07/10/2026 15:42 | 150 | 163.41 |
| 07/10/2026 15:42 | 50 | 163.41 |
| 07/10/2026 15:42 | 100 | 163.41 |
| 07/10/2026 15:42 | 82 | 163.41 |
| 07/10/2026 15:42 | 60 | 163.41 |
| 07/10/2026 15:42 | 8 | 163.41 |
| 07/10/2026 15:42 | 26 | 163.41 |
| 07/10/2026 15:42 | 5 | 163.40 |
| 07/10/2026 15:42 | 11 | 163.41 |
| 07/10/2026 15:42 | 100 | 163.42 |
| 07/10/2026 15:42 | 87 | 163.52 |
| 07/10/2026 15:42 | 2 | 163.48 |
| 07/10/2026 15:42 | 1 | 163.48 |
| 07/10/2026 15:42 | 10 | 163.45 |
| 07/10/2026 15:42 | 17 | 163.40 |
| 07/10/2026 15:42 | 120 | 163.40 |
| 07/10/2026 15:42 | 7 | 163.34 |
| 07/10/2026 15:42 | 55 | 163.34 |
| 07/10/2026 15:42 | 1 | 163.22 |
| 07/10/2026 15:42 | 1 | 163.21 |
| 07/10/2026 15:42 | 1 | 163.21 |
| 07/10/2026 15:42 | 1 | 163.21 |
| 07/10/2026 15:42 | 26 | 163.20 |
| 07/10/2026 15:42 | 1 | 163.20 |
| 07/10/2026 15:42 | 2 | 163.24 |
| 07/10/2026 15:42 | 2 | 163.24 |
| 07/10/2026 15:42 | 3 | 163.23 |
| 07/10/2026 15:42 | 4 | 163.22 |
| 07/10/2026 15:42 | 5 | 163.20 |
| 07/10/2026 15:42 | 6 | 163.20 |
| 07/10/2026 15:42 | 3 | 163.24 |
| 07/10/2026 15:42 | 3 | 163.22 |
| 07/10/2026 15:42 | 7 | 163.24 |
| 07/10/2026 15:42 | 24 | 163.23 |
| 07/10/2026 15:42 | 1 | 163.24 |
| 07/10/2026 15:42 | 9 | 163.24 |
| 07/10/2026 15:42 | 1 | 163.24 |
| 07/10/2026 15:42 | 1 | 163.20 |
| 07/10/2026 15:42 | 43 | 163.25 |
| 07/10/2026 15:42 | 9 | 163.25 |
| 07/10/2026 15:42 | 30 | 163.25 |
| 07/10/2026 15:42 | 1 | 163.25 |
| 07/10/2026 15:42 | 100 | 163.34 |
| 07/10/2026 15:42 | 48 | 163.34 |
| 07/10/2026 15:42 | 15 | 163.34 |
| 07/10/2026 15:42 | 20 | 163.34 |
| 07/10/2026 15:42 | 83 | 163.35 |
| 07/10/2026 15:41 | 95 | 163.37 |
| 07/10/2026 15:41 | 4 | 163.40 |
| 07/10/2026 15:41 | 1 | 163.41 |
| 07/10/2026 15:41 | 10 | 163.50 |
| 07/10/2026 15:41 | 10 | 163.55 |
| 07/10/2026 15:41 | 5 | 163.51 |
| 07/10/2026 15:41 | 13 | 163.55 |
| 07/10/2026 15:41 | 34 | 163.53 |
| 07/10/2026 15:41 | 38 | 163.65 |
| 07/10/2026 15:41 | 15 | 163.65 |
| 07/10/2026 15:41 | 2 | 163.60 |
| 07/10/2026 15:41 | 67 | 163.67 |
| 07/10/2026 15:41 | 100 | 163.67 |
| 07/10/2026 15:41 | 27 | 163.91 |
| 07/10/2026 15:41 | 8 | 163.91 |
| 07/10/2026 15:41 | 10 | 163.78 |
| 07/10/2026 15:41 | 165 | 163.78 |
| 07/10/2026 15:41 | 104 | 163.78 |
| 07/10/2026 15:41 | 1 | 163.78 |
| 07/10/2026 15:41 | 30 | 163.78 |
| 07/10/2026 15:41 | 200 | 163.78 |
| 07/10/2026 15:41 | 75 | 163.74 |
| 07/10/2026 15:41 | 100 | 163.74 |
| 07/10/2026 15:41 | 27 | 163.74 |
| 07/10/2026 15:41 | 75 | 163.69 |
| 07/10/2026 15:41 | 28 | 163.59 |
| 07/10/2026 15:41 | 50 | 163.59 |
| 07/10/2026 15:41 | 100 | 163.59 |
| 07/10/2026 15:41 | 12 | 163.52 |
| 07/10/2026 15:41 | 7 | 163.40 |
| 07/10/2026 15:41 | 3 | 163.40 |
| 07/10/2026 15:41 | 1 | 163.46 |
| 07/10/2026 15:41 | 20 | 163.50 |
| 07/10/2026 15:41 | 50 | 163.50 |
| 07/10/2026 15:41 | 8 | 163.52 |
| 07/10/2026 15:41 | 3 | 163.54 |
| 07/10/2026 15:41 | 49 | 163.54 |
| 07/10/2026 15:41 | 14 | 163.55 |
| 07/10/2026 15:41 | 100 | 163.55 |
| 07/10/2026 15:41 | 10 | 163.64 |
| 07/10/2026 15:41 | 40 | 163.67 |
| 07/10/2026 15:41 | 20 | 163.67 |
| 07/10/2026 15:41 | 30 | 163.75 |
| 07/10/2026 15:41 | 100 | 163.75 |
| 07/10/2026 15:41 | 20 | 163.81 |
| 07/10/2026 15:41 | 180 | 163.81 |
| 07/10/2026 15:41 | 20 | 163.82 |
| 07/10/2026 15:41 | 80 | 163.82 |
| 07/10/2026 15:41 | 80 | 163.82 |
| 07/10/2026 15:41 | 20 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.83 |
| 07/10/2026 15:41 | 21 | 163.92 |
| 07/10/2026 15:41 | 2 | 163.92 |
| 07/10/2026 15:41 | 10 | 164.00 |
| 07/10/2026 15:41 | 30 | 164.17 |
| 07/10/2026 15:41 | 119 | 164.16 |
| 07/10/2026 15:41 | 6 | 164.16 |
| 07/10/2026 15:41 | 8 | 164.16 |
| 07/10/2026 15:41 | 92 | 164.16 |
| 07/10/2026 15:41 | 44 | 164.08 |
| 07/10/2026 15:41 | 106 | 164.08 |
| 07/10/2026 15:41 | 100 | 164.00 |
| 07/10/2026 15:41 | 1 | 164.08 |
| 07/10/2026 15:41 | 180 | 163.99 |
| 07/10/2026 15:41 | 20 | 163.99 |
| 07/10/2026 15:41 | 87 | 163.85 |
| 07/10/2026 15:41 | 13 | 163.85 |
| 07/10/2026 15:41 | 10 | 163.88 |
| 07/10/2026 15:41 | 20 | 163.98 |
| 07/10/2026 15:41 | 24 | 163.98 |
| 07/10/2026 15:41 | 100 | 163.96 |
| 07/10/2026 15:41 | 90 | 163.87 |
| 07/10/2026 15:41 | 15 | 163.87 |
| 07/10/2026 15:41 | 105 | 163.85 |
| 07/10/2026 15:41 | 100 | 163.78 |
| 07/10/2026 15:41 | 62 | 163.79 |
| 07/10/2026 15:41 | 18 | 163.79 |
| 07/10/2026 15:41 | 20 | 163.79 |
| 07/10/2026 15:41 | 1 | 163.80 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.79 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 1 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 100 | 163.82 |
| 07/10/2026 15:41 | 40 | 163.77 |
| 07/10/2026 15:41 | 68 | 163.58 |
| 07/10/2026 15:41 | 32 | 163.58 |
| 07/10/2026 15:41 | 92 | 163.54 |
| 07/10/2026 15:41 | 8 | 163.54 |
| 07/10/2026 15:41 | 10 | 163.60 |
| 07/10/2026 15:41 | 100 | 163.59 |
| 07/10/2026 15:41 | 200 | 163.64 |
| 07/10/2026 15:41 | 33 | 163.66 |
| 07/10/2026 15:41 | 33 | 163.61 |
| 07/10/2026 15:41 | 8 | 163.66 |
| 07/10/2026 15:41 | 17 | 163.66 |
| 07/10/2026 15:41 | 7 | 163.63 |
| 07/10/2026 15:41 | 76 | 163.63 |
| 07/10/2026 15:41 | 1 | 163.56 |
| 07/10/2026 15:41 | 90 | 163.56 |
| 07/10/2026 15:41 | 100 | 163.63 |
| 07/10/2026 15:41 | 30 | 163.61 |
| 07/10/2026 15:41 | 100 | 163.61 |
| 07/10/2026 15:41 | 100 | 163.49 |
| 07/10/2026 15:41 | 51 | 163.46 |
| 07/10/2026 15:41 | 100 | 163.53 |
| 07/10/2026 15:41 | 100 | 163.49 |
| 07/10/2026 15:41 | 100 | 163.48 |
| 07/10/2026 15:41 | 100 | 163.53 |
| 07/10/2026 15:41 | 27 | 163.51 |
| 07/10/2026 15:41 | 20 | 163.40 |
| 07/10/2026 15:41 | 7 | 163.34 |
| 07/10/2026 15:41 | 93 | 163.34 |
| 07/10/2026 15:41 | 150 | 163.38 |
| 07/10/2026 15:40 | 70 | 163.36 |
| 07/10/2026 15:40 | 18 | 163.38 |
| 07/10/2026 15:40 | 45 | 163.39 |
| 07/10/2026 15:40 | 15 | 163.38 |
| 07/10/2026 15:40 | 41 | 163.38 |
| 07/10/2026 15:40 | 52 | 163.38 |
| 07/10/2026 15:40 | 15 | 163.38 |
| 07/10/2026 15:40 | 1 | 163.31 |
| 07/10/2026 15:40 | 29 | 163.31 |
| 07/10/2026 15:40 | 90 | 163.31 |
| 07/10/2026 15:40 | 10 | 163.32 |
| 07/10/2026 15:40 | 1 | 163.33 |
| 07/10/2026 15:40 | 53 | 163.38 |
| 07/10/2026 15:40 | 7 | 163.38 |
| 07/10/2026 15:40 | 100 | 163.38 |
| 07/10/2026 15:40 | 58 | 163.31 |
| 07/10/2026 15:40 | 6 | 163.38 |
| 07/10/2026 15:40 | 23 | 163.38 |
| 07/10/2026 15:40 | 10 | 163.33 |
| 07/10/2026 15:40 | 6 | 163.33 |
| 07/10/2026 15:40 | 86 | 163.41 |
| 07/10/2026 15:40 | 6 | 163.41 |
| 07/10/2026 15:40 | 8 | 163.40 |
| 07/10/2026 15:40 | 92 | 163.40 |
| 07/10/2026 15:40 | 2 | 163.42 |
| 07/10/2026 15:40 | 98 | 163.42 |
| 07/10/2026 15:40 | 8 | 163.42 |
| 07/10/2026 15:40 | 100 | 163.46 |
| 07/10/2026 15:40 | 8 | 163.42 |
| 07/10/2026 15:40 | 14 | 163.40 |
| 07/10/2026 15:40 | 14 | 163.36 |
| 07/10/2026 15:40 | 59 | 163.44 |
| 07/10/2026 15:40 | 45 | 163.42 |
| 07/10/2026 15:40 | 100 | 163.47 |
| 07/10/2026 15:40 | 36 | 163.47 |
| 07/10/2026 15:40 | 14 | 163.42 |
| 07/10/2026 15:40 | 10 | 163.47 |
| 07/10/2026 15:40 | 59 | 163.47 |
| 07/10/2026 15:40 | 21 | 163.46 |
| 07/10/2026 15:40 | 79 | 163.46 |
| 07/10/2026 15:40 | 50 | 163.42 |
| 07/10/2026 15:40 | 100 | 163.42 |
| 07/10/2026 15:40 | 75 | 163.36 |
| 07/10/2026 15:40 | 39 | 163.36 |
| 07/10/2026 15:40 | 61 | 163.355 |
| 07/10/2026 15:40 | 14 | 163.355 |
| 07/10/2026 15:40 | 100 | 163.29 |
| 07/10/2026 15:40 | 50 | 163.32 |
| 07/10/2026 15:40 | 37 | 163.32 |
| 07/10/2026 15:40 | 1 | 163.32 |
| 07/10/2026 15:40 | 62 | 163.32 |
| 07/10/2026 15:40 | 700 | 163.33 |
| 07/10/2026 15:40 | 100 | 163.33 |
| 07/10/2026 15:40 | 6 | 163.40 |
| 07/10/2026 15:40 | 6 | 163.41 |
| 07/10/2026 15:40 | 6 | 163.41 |
| 07/10/2026 15:40 | 6 | 163.41 |
| 07/10/2026 15:40 | 6 | 163.41 |
| 07/10/2026 15:40 | 100 | 163.41 |
| 07/10/2026 15:40 | 6 | 163.41 |
| 07/10/2026 15:40 | 100 | 163.41 |
| 07/10/2026 15:40 | 100 | 163.41 |
| 07/10/2026 15:40 | 10 | 163.50 |
| 07/10/2026 15:40 | 50 | 163.52 |
| 07/10/2026 15:40 | 100 | 163.52 |
| 07/10/2026 15:40 | 10 | 163.54 |
| 07/10/2026 15:40 | 409 | 163.61 |
| 07/10/2026 15:40 | 1 | 163.61 |
| 07/10/2026 15:40 | 190 | 163.61 |
| 07/10/2026 15:40 | 71 | 163.66 |
| 07/10/2026 15:40 | 29 | 163.66 |
| 07/10/2026 15:40 | 16 | 163.725 |
| 07/10/2026 15:40 | 100 | 163.80 |
| 07/10/2026 15:40 | 28 | 163.83 |
| 07/10/2026 15:40 | 15 | 163.87 |
| 07/10/2026 15:40 | 200 | 163.87 |
| 07/10/2026 15:40 | 35 | 163.87 |
| 07/10/2026 15:40 | 25 | 164.02 |
| 07/10/2026 15:40 | 75 | 164.015 |
| 07/10/2026 15:40 | 27 | 164.00 |
| 07/10/2026 15:40 | 45 | 163.99 |
| 07/10/2026 15:40 | 55 | 163.985 |
| 07/10/2026 15:40 | 20 | 163.985 |
| 07/10/2026 15:40 | 100 | 163.94 |
| 07/10/2026 15:40 | 31 | 163.99 |
| 07/10/2026 15:40 | 1 | 163.99 |
| 07/10/2026 15:40 | 18 | 163.99 |
| 07/10/2026 15:40 | 3 | 163.99 |
| 07/10/2026 15:40 | 30 | 163.95 |
| 07/10/2026 15:40 | 100 | 163.95 |
| 07/10/2026 15:40 | 400 | 163.95 |
| 07/10/2026 15:40 | 100 | 163.95 |
| 07/10/2026 15:40 | 1 | 164.06 |
| 07/10/2026 15:40 | 25 | 164.065 |
| 07/10/2026 15:40 | 75 | 164.065 |
| 07/10/2026 15:40 | 25 | 164.065 |
| 07/10/2026 15:40 | 75 | 164.065 |
| 07/10/2026 15:40 | 43 | 163.97 |
| 07/10/2026 15:40 | 26 | 163.97 |
| 07/10/2026 15:40 | 31 | 163.97 |
| 07/10/2026 15:40 | 4 | 163.97 |
| 07/10/2026 15:40 | 1 | 163.97 |
| 07/10/2026 15:40 | 95 | 163.97 |
| 07/10/2026 15:40 | 1 | 164.075 |
| 07/10/2026 15:40 | 1 | 164.075 |
| 07/10/2026 15:40 | 7 | 164.02 |
| 07/10/2026 15:40 | 21 | 164.15 |
| 07/10/2026 15:40 | 93 | 164.10 |
| 07/10/2026 15:40 | 7 | 164.10 |
| 07/10/2026 15:40 | 94 | 164.10 |
| 07/10/2026 15:40 | 6 | 164.10 |
| 07/10/2026 15:40 | 94 | 164.10 |
| 07/10/2026 15:40 | 7 | 164.10 |
| 07/10/2026 15:40 | 40 | 164.10 |
| 07/10/2026 15:40 | 260 | 164.10 |
| 07/10/2026 15:40 | 40 | 164.09 |
| 07/10/2026 15:40 | 3 | 164.03 |
| 07/10/2026 15:40 | 47 | 164.05 |
| 07/10/2026 15:40 | 100 | 164.05 |
| 07/10/2026 15:40 | 100 | 164.02 |
| 07/10/2026 15:40 | 287 | 164.00 |
| 07/10/2026 15:40 | 649 | 164.00 |
| 07/10/2026 15:40 | 64 | 164.00 |
| 07/10/2026 15:40 | 100 | 164.00 |
| 07/10/2026 15:40 | 24 | 164.00 |
| 07/10/2026 15:40 | 1 | 164.00 |
| 07/10/2026 15:40 | 1 | 164.00 |
| 07/10/2026 15:40 | 1 | 164.00 |
| 07/10/2026 15:40 | 622 | 164.00 |
| 07/10/2026 15:40 | 96 | 164.00 |
| 07/10/2026 15:40 | 1 | 164.00 |
| 07/10/2026 15:40 | 81 | 164.00 |
| 07/10/2026 15:40 | 1 | 164.06 |
| 07/10/2026 15:40 | 4 | 164.09 |
| 07/10/2026 15:40 | 25 | 164.065 |
| 07/10/2026 15:40 | 75 | 164.065 |
| 07/10/2026 15:40 | 7 | 164.08 |
| 07/10/2026 15:40 | 5 | 164.20 |
| 07/10/2026 15:40 | 100 | 164.30 |
| 07/10/2026 15:40 | 2 | 164.36 |
| 07/10/2026 15:40 | 10 | 164.445 |
| 07/10/2026 15:40 | 90 | 164.37 |
| 07/10/2026 15:40 | 18 | 164.445 |
| 07/10/2026 15:40 | 53 | 164.44 |
| 07/10/2026 15:40 | 2 | 164.50 |
| 07/10/2026 15:40 | 7 | 164.51 |
| 07/10/2026 15:40 | 100 | 164.51 |
| 07/10/2026 15:40 | 100 | 164.56 |
| 07/10/2026 15:40 | 7 | 164.61 |
| 07/10/2026 15:40 | 142 | 164.61 |
| 07/10/2026 15:40 | 458 | 164.61 |
| 07/10/2026 15:40 | 287 | 164.62 |
| 07/10/2026 15:40 | 34 | 164.62 |
| 07/10/2026 15:40 | 1 | 164.62 |
| 07/10/2026 15:40 | 389 | 164.62 |
| 07/10/2026 15:40 | 89 | 164.62 |
| 07/10/2026 15:40 | 193 | 164.62 |
| 07/10/2026 15:40 | 607 | 164.62 |
| 07/10/2026 15:40 | 282 | 164.62 |
| 07/10/2026 15:40 | 18 | 164.62 |
| 07/10/2026 15:40 | 1 | 164.72 |
| 07/10/2026 15:40 | 100 | 164.745 |
| 07/10/2026 15:40 | 259 | 164.72 |
| 07/10/2026 15:40 | 1 | 164.72 |
| 07/10/2026 15:40 | 40 | 164.72 |
| 07/10/2026 15:40 | 60 | 164.72 |
| 07/10/2026 15:40 | 35 | 164.85 |
| 07/10/2026 15:40 | 27 | 164.79 |
| 07/10/2026 15:40 | 52 | 164.79 |
| 07/10/2026 15:40 | 4 | 164.80 |
| 07/10/2026 15:40 | 60 | 164.78 |
| 07/10/2026 15:40 | 5 | 164.80 |
| 07/10/2026 15:40 | 5 | 164.90 |
| 07/10/2026 15:40 | 100 | 164.95 |
| 07/10/2026 15:40 | 150 | 165.07 |
| 07/10/2026 15:40 | 100 | 165.045 |
| 07/10/2026 15:40 | 1 | 165.04 |
| 07/10/2026 15:40 | 75 | 165.125 |
| 07/10/2026 15:40 | 200 | 165.14 |
| 07/10/2026 15:40 | 600 | 165.11 |
| 07/10/2026 15:40 | 5 | 165.12 |
| 07/10/2026 15:40 | 7 | 165.14 |
| 07/10/2026 15:40 | 55 | 165.14 |
| 07/10/2026 15:40 | 5 | 165.14 |
| 07/10/2026 15:40 | 195 | 165.14 |
| 07/10/2026 15:40 | 5 | 165.19 |
| 07/10/2026 15:40 | 11 | 165.19 |
| 07/10/2026 15:40 | 2 | 165.19 |
| 07/10/2026 15:40 | 2 | 165.20 |
| 07/10/2026 15:40 | 3 | 165.20 |
| 07/10/2026 15:40 | 1 | 165.20 |
| 07/10/2026 15:40 | 17 | 165.22 |
| 07/10/2026 15:40 | 1 | 165.22 |
| 07/10/2026 15:40 | 2 | 165.22 |
| 07/10/2026 15:40 | 2 | 165.22 |
| 07/10/2026 15:40 | 2 | 165.22 |
| 07/10/2026 15:40 | 2 | 165.22 |
| 07/10/2026 15:40 | 2 | 165.22 |
| 07/10/2026 15:40 | 2 | 165.22 |
| 07/10/2026 15:40 | 1 | 165.42 |
| 07/10/2026 15:40 | 1 | 165.37 |
| 07/10/2026 15:40 | 19 | 165.37 |
| 07/10/2026 15:40 | 1 | 165.42 |
| 07/10/2026 15:40 | 7 | 165.42 |
| 07/10/2026 15:40 | 7 | 165.42 |
| 07/10/2026 15:39 | 284 | 165.32 |
| 07/10/2026 15:39 | 7 | 165.32 |
| 07/10/2026 15:39 | 48 | 165.32 |
| 07/10/2026 15:39 | 2 | 165.32 |
| 07/10/2026 15:39 | 121 | 165.31 |
| 07/10/2026 15:39 | 170 | 165.31 |
| 07/10/2026 15:39 | 49 | 165.31 |
| 07/10/2026 15:39 | 7 | 165.37 |
| 07/10/2026 15:39 | 15 | 165.37 |
| 07/10/2026 15:39 | 7 | 165.29 |
| 07/10/2026 15:39 | 6 | 165.23 |
| 07/10/2026 15:39 | 1 | 165.23 |
| 07/10/2026 15:39 | 49 | 165.23 |
| 07/10/2026 15:39 | 8 | 165.16 |
| 07/10/2026 15:39 | 1 | 165.15 |
| 07/10/2026 15:39 | 8 | 165.15 |
| 07/10/2026 15:39 | 20 | 165.15 |
| 07/10/2026 15:39 | 46 | 165.12 |
| 07/10/2026 15:39 | 1 | 165.12 |
| 07/10/2026 15:39 | 27 | 165.12 |
| 07/10/2026 15:39 | 1 | 165.12 |
| 07/10/2026 15:39 | 75 | 165.12 |
| 07/10/2026 15:39 | 1 | 165.00 |
| 07/10/2026 15:39 | 20 | 165.175 |
| 07/10/2026 15:39 | 75 | 165.14 |
| 07/10/2026 15:39 | 1 | 165.09 |
| 07/10/2026 15:39 | 10 | 165.22 |
| 07/10/2026 15:39 | 84 | 165.22 |
| 07/10/2026 15:39 | 75 | 165.30 |
| 07/10/2026 15:39 | 100 | 165.28 |
| 07/10/2026 15:39 | 100 | 165.30 |
| 07/10/2026 15:39 | 43 | 165.30 |
| 07/10/2026 15:39 | 378 | 165.30 |
| 07/10/2026 15:39 | 1 | 165.30 |
| 07/10/2026 15:39 | 1 | 165.30 |
| 07/10/2026 15:39 | 20 | 165.30 |
| 07/10/2026 15:39 | 100 | 165.45 |
| 07/10/2026 15:39 | 100 | 165.45 |
| 07/10/2026 15:39 | 13 | 165.50 |
| 07/10/2026 15:39 | 1 | 165.70 |
| 07/10/2026 15:39 | 34 | 165.70 |
| 07/10/2026 15:39 | 30 | 165.50 |
| 07/10/2026 15:39 | 50 | 165.36 |
| 07/10/2026 15:39 | 100 | 165.36 |
| 07/10/2026 15:39 | 100 | 165.04 |
| 07/10/2026 15:39 | 100 | 164.83 |
| 07/10/2026 15:39 | 140 | 164.82 |
| 07/10/2026 15:39 | 60 | 164.82 |
| 07/10/2026 15:39 | 40 | 164.81 |
| 07/10/2026 15:39 | 53 | 164.67 |
| 07/10/2026 15:39 | 60 | 164.64 |
| 07/10/2026 15:39 | 60 | 164.64 |
| 07/10/2026 15:39 | 34 | 164.69 |
| 07/10/2026 15:39 | 38 | 164.69 |
| 07/10/2026 15:39 | 12 | 164.69 |
| 07/10/2026 15:39 | 12 | 164.70 |
| 07/10/2026 15:39 | 1 | 164.83 |
| 07/10/2026 15:39 | 4 | 164.83 |
| 07/10/2026 15:39 | 5 | 164.88 |
| 07/10/2026 15:39 | 44 | 164.93 |
| 07/10/2026 15:39 | 100 | 165.005 |
| 07/10/2026 15:39 | 10 | 164.92 |
| 07/10/2026 15:39 | 2 | 164.80 |
| 07/10/2026 15:39 | 1 | 164.80 |
| 07/10/2026 15:39 | 7 | 164.80 |
| 07/10/2026 15:39 | 1 | 164.81 |
| 07/10/2026 15:39 | 99 | 164.81 |
| 07/10/2026 15:39 | 1 | 164.82 |
| 07/10/2026 15:39 | 1 | 165.00 |
| 07/10/2026 15:39 | 1 | 164.90 |
| 07/10/2026 15:39 | 1 | 165.00 |
| 07/10/2026 15:39 | 7 | 164.90 |
| 07/10/2026 15:39 | 7 | 164.92 |
| 07/10/2026 15:39 | 1 | 165.00 |
| 07/10/2026 15:39 | 15 | 165.00 |
| 07/10/2026 15:39 | 1 | 165.00 |
| 07/10/2026 15:39 | 3 | 165.00 |
| 07/10/2026 15:39 | 36 | 165.00 |
| 07/10/2026 15:39 | 814 | 165.00 |
| 07/10/2026 15:39 | 50 | 165.00 |
| 07/10/2026 15:39 | 25 | 165.00 |
| 07/10/2026 15:39 | 100 | 165.00 |
| 07/10/2026 15:39 | 1 | 165.00 |
| 07/10/2026 15:39 | 110 | 165.00 |
| 07/10/2026 15:39 | 10 | 165.10 |
| 07/10/2026 15:39 | 25 | 165.10 |
| 07/10/2026 15:39 | 6 | 165.25 |
| 07/10/2026 15:39 | 25 | 165.25 |
| 07/10/2026 15:39 | 75 | 165.25 |
| 07/10/2026 15:39 | 100 | 165.23 |
| 07/10/2026 15:39 | 38 | 165.24 |
| 07/10/2026 15:39 | 30 | 165.29 |
| 07/10/2026 15:39 | 40 | 165.30 |
| 07/10/2026 15:39 | 56 | 165.31 |
| 07/10/2026 15:39 | 85 | 165.31 |
| 07/10/2026 15:39 | 64 | 165.35 |
| 07/10/2026 15:39 | 62 | 165.36 |
| 07/10/2026 15:39 | 1 | 165.36 |
| 07/10/2026 15:39 | 1 | 165.36 |
| 07/10/2026 15:39 | 1 | 165.36 |
| 07/10/2026 15:39 | 3 | 165.36 |
| 07/10/2026 15:39 | 5 | 165.36 |
| 07/10/2026 15:39 | 7 | 165.37 |
| 07/10/2026 15:39 | 7 | 165.39 |
| 07/10/2026 15:39 | 1 | 165.40 |
| 07/10/2026 15:39 | 19 | 165.40 |
| 07/10/2026 15:39 | 7 | 165.45 |
| 07/10/2026 15:39 | 2 | 165.45 |
| 07/10/2026 15:39 | 24 | 165.35 |
| 07/10/2026 15:39 | 12 | 165.35 |
| 07/10/2026 15:39 | 88 | 165.42 |
| 07/10/2026 15:39 | 12 | 165.42 |
| 07/10/2026 15:39 | 1 | 165.42 |
| 07/10/2026 15:39 | 17 | 165.42 |
| 07/10/2026 15:39 | 17 | 165.44 |
| 07/10/2026 15:39 | 2 | 165.45 |
| 07/10/2026 15:39 | 100 | 165.42 |
| 07/10/2026 15:39 | 34 | 165.41 |
| 07/10/2026 15:39 | 6 | 165.41 |
| 07/10/2026 15:39 | 100 | 165.41 |
| 07/10/2026 15:38 | 8 | 165.43 |
| 07/10/2026 15:38 | 40 | 165.43 |
| 07/10/2026 15:38 | 52 | 165.43 |
| 07/10/2026 15:38 | 7 | 165.44 |
| 07/10/2026 15:38 | 16 | 165.44 |
| 07/10/2026 15:38 | 1 | 165.46 |
| 07/10/2026 15:38 | 10 | 165.51 |
| 07/10/2026 15:38 | 86 | 165.51 |
| 07/10/2026 15:38 | 14 | 165.51 |
| 07/10/2026 15:38 | 10 | 165.73 |
| 07/10/2026 15:38 | 31 | 165.73 |
| 07/10/2026 15:38 | 35 | 165.73 |
| 07/10/2026 15:38 | 24 | 165.95 |
| 07/10/2026 15:38 | 76 | 165.95 |
| 07/10/2026 15:38 | 2 | 165.76 |
| 07/10/2026 15:38 | 31 | 165.76 |
| 07/10/2026 15:38 | 1 | 165.76 |
| 07/10/2026 15:38 | 66 | 165.76 |
| 07/10/2026 15:38 | 10 | 165.76 |
| 07/10/2026 15:38 | 100 | 165.76 |
| 07/10/2026 15:38 | 14 | 165.69 |
| 07/10/2026 15:38 | 16 | 165.63 |
| 07/10/2026 15:38 | 1 | 165.53 |
| 07/10/2026 15:38 | 1 | 165.53 |
| 07/10/2026 15:38 | 1 | 165.53 |
| 07/10/2026 15:38 | 1 | 165.56 |
| 07/10/2026 15:38 | 1 | 165.56 |
| 07/10/2026 15:38 | 2 | 165.56 |
| 07/10/2026 15:38 | 2 | 165.56 |
| 07/10/2026 15:38 | 3 | 165.56 |
| 07/10/2026 15:38 | 4 | 165.56 |
| 07/10/2026 15:38 | 4 | 165.57 |
| 07/10/2026 15:38 | 6 | 165.57 |
| 07/10/2026 15:38 | 7 | 165.56 |
| 07/10/2026 15:38 | 9 | 165.56 |
| 07/10/2026 15:38 | 14 | 165.56 |
| 07/10/2026 15:38 | 9 | 165.59 |
| 07/10/2026 15:38 | 16 | 165.59 |
| 07/10/2026 15:38 | 5 | 165.63 |
| 07/10/2026 15:38 | 6 | 165.63 |
| 07/10/2026 15:38 | 5 | 165.62 |
| 07/10/2026 15:38 | 11 | 165.62 |
| 07/10/2026 15:38 | 7 | 165.62 |
| 07/10/2026 15:38 | 11 | 165.62 |
| 07/10/2026 15:38 | 75 | 165.58 |
| 07/10/2026 15:38 | 60 | 165.55 |
| 07/10/2026 15:38 | 56 | 165.60 |
| 07/10/2026 15:38 | 44 | 165.60 |
| 07/10/2026 15:38 | 656 | 165.60 |
| 07/10/2026 15:38 | 44 | 165.60 |
| 07/10/2026 15:38 | 180 | 165.60 |
| 07/10/2026 15:38 | 100 | 165.62 |
| 07/10/2026 15:38 | 688 | 165.60 |
| 07/10/2026 15:38 | 100 | 165.62 |
| 07/10/2026 15:38 | 51 | 165.60 |
| 07/10/2026 15:38 | 100 | 165.63 |
| 07/10/2026 15:38 | 100 | 165.63 |
| 07/10/2026 15:38 | 1 | 165.60 |
| 07/10/2026 15:38 | 140 | 165.60 |
| 07/10/2026 15:38 | 12 | 165.62 |
| 07/10/2026 15:38 | 15 | 165.62 |
| 07/10/2026 15:38 | 12 | 165.61 |
| 07/10/2026 15:38 | 27 | 165.61 |
| 07/10/2026 15:38 | 27 | 165.61 |
| 07/10/2026 15:38 | 28 | 165.62 |
| 07/10/2026 15:38 | 27 | 165.61 |
| 07/10/2026 15:38 | 55 | 165.61 |
| 07/10/2026 15:38 | 3 | 165.60 |
| 07/10/2026 15:38 | 4 | 165.60 |
| 07/10/2026 15:38 | 2 | 165.63 |
| 07/10/2026 15:38 | 5 | 165.63 |
| 07/10/2026 15:38 | 2 | 165.60 |
| 07/10/2026 15:38 | 2 | 165.60 |
| 07/10/2026 15:38 | 7 | 165.60 |
| 07/10/2026 15:38 | 1 | 165.60 |
| 07/10/2026 15:38 | 2 | 165.60 |
| 07/10/2026 15:38 | 5 | 165.60 |
| 07/10/2026 15:38 | 3 | 165.60 |
| 07/10/2026 15:38 | 52 | 165.66 |
| 07/10/2026 15:38 | 1 | 165.60 |
| 07/10/2026 15:38 | 5 | 165.60 |
| 07/10/2026 15:38 | 7 | 165.60 |
| 07/10/2026 15:38 | 5 | 165.60 |
| 07/10/2026 15:38 | 16 | 165.65 |
| 07/10/2026 15:38 | 1 | 165.65 |
| 07/10/2026 15:38 | 7 | 165.66 |
| 07/10/2026 15:38 | 5 | 165.66 |
| 07/10/2026 15:38 | 6 | 165.59 |
| 07/10/2026 15:38 | 6 | 165.59 |
| 07/10/2026 15:38 | 6 | 165.60 |
| 07/10/2026 15:38 | 15 | 165.65 |
| 07/10/2026 15:38 | 10 | 165.65 |
| 07/10/2026 15:38 | 75 | 165.65 |
| 07/10/2026 15:38 | 33 | 165.60 |
| 07/10/2026 15:38 | 22 | 165.60 |
| 07/10/2026 15:38 | 26 | 165.60 |
| 07/10/2026 15:38 | 34 | 165.66 |
| 07/10/2026 15:38 | 34 | 165.66 |
| 07/10/2026 15:38 | 576 | 165.60 |
| 07/10/2026 15:38 | 90 | 165.62 |
| 07/10/2026 15:38 | 10 | 165.65 |
| 07/10/2026 15:38 | 50 | 165.62 |
| 07/10/2026 15:38 | 50 | 165.65 |
| 07/10/2026 15:38 | 31 | 165.65 |
| 07/10/2026 15:38 | 10 | 165.67 |
| 07/10/2026 15:38 | 19 | 165.65 |
| 07/10/2026 15:38 | 90 | 165.67 |
| 07/10/2026 15:38 | 10 | 165.65 |
| 07/10/2026 15:38 | 168 | 165.60 |
| 07/10/2026 15:38 | 30 | 165.60 |
| 07/10/2026 15:38 | 40 | 165.65 |
| 07/10/2026 15:38 | 106 | 165.60 |
| 07/10/2026 15:38 | 100 | 165.65 |
| 07/10/2026 15:38 | 33 | 165.65 |
| 07/10/2026 15:38 | 100 | 165.65 |
| 07/10/2026 15:38 | 33 | 165.64 |
| 07/10/2026 15:38 | 100 | 165.63 |
| 07/10/2026 15:38 | 100 | 165.62 |
| 07/10/2026 15:38 | 831 | 165.60 |
| 07/10/2026 15:38 | 49 | 165.60 |
| 07/10/2026 15:38 | 8 | 165.61 |
| 07/10/2026 15:38 | 69 | 165.61 |
| 07/10/2026 15:38 | 31 | 165.61 |
| 07/10/2026 15:38 | 1 | 165.73 |
| 07/10/2026 15:38 | 13 | 165.73 |
| 07/10/2026 15:38 | 8 | 165.65 |
| 07/10/2026 15:38 | 4 | 165.65 |
| 07/10/2026 15:38 | 4 | 165.65 |
| 07/10/2026 15:38 | 16 | 165.65 |
| 07/10/2026 15:38 | 16 | 165.69 |
| 07/10/2026 15:38 | 1 | 165.65 |
| 07/10/2026 15:38 | 1 | 165.65 |
| 07/10/2026 15:38 | 1 | 165.65 |
| 07/10/2026 15:38 | 15 | 165.73 |
| 07/10/2026 15:38 | 40 | 165.73 |
| 07/10/2026 15:38 | 13 | 165.84 |
| 07/10/2026 15:38 | 100 | 165.84 |
| 07/10/2026 15:38 | 100 | 165.87 |
| 07/10/2026 15:38 | 15 | 165.90 |
| 07/10/2026 15:38 | 69 | 165.90 |
| 07/10/2026 15:38 | 1 | 165.90 |
| 07/10/2026 15:38 | 30 | 165.90 |
| 07/10/2026 15:38 | 22 | 166.00 |
| 07/10/2026 15:38 | 7 | 166.12 |
| 07/10/2026 15:38 | 7 | 166.10 |
| 07/10/2026 15:38 | 100 | 166.00 |
| 07/10/2026 15:38 | 17 | 166.02 |
| 07/10/2026 15:38 | 100 | 166.02 |
| 07/10/2026 15:38 | 2 | 166.14 |
| 07/10/2026 15:38 | 30 | 166.21 |
| 07/10/2026 15:38 | 24 | 166.24 |
| 07/10/2026 15:38 | 43 | 166.24 |
| 07/10/2026 15:38 | 10 | 166.24 |
| 07/10/2026 15:38 | 36 | 166.24 |
| 07/10/2026 15:38 | 6 | 166.30 |
| 07/10/2026 15:38 | 48 | 166.41 |
| 07/10/2026 15:38 | 1 | 166.34 |
| 07/10/2026 15:38 | 6 | 166.34 |
| 07/10/2026 15:38 | 30 | 166.34 |
| 07/10/2026 15:38 | 37 | 166.28 |
| 07/10/2026 15:38 | 60 | 166.21 |
| 07/10/2026 15:38 | 81 | 166.29 |
| 07/10/2026 15:38 | 100 | 166.29 |
| 07/10/2026 15:38 | 19 | 166.29 |
| 07/10/2026 15:38 | 100 | 166.29 |
| 07/10/2026 15:38 | 42 | 166.29 |
| 07/10/2026 15:38 | 98 | 166.29 |
| 07/10/2026 15:38 | 2 | 166.29 |
| 07/10/2026 15:38 | 42 | 166.27 |
| 07/10/2026 15:38 | 274 | 166.24 |
| 07/10/2026 15:38 | 226 | 166.24 |
| 07/10/2026 15:38 | 100 | 166.22 |
| 07/10/2026 15:38 | 1 | 166.22 |
| 07/10/2026 15:38 | 16 | 166.22 |
| 07/10/2026 15:38 | 50 | 166.22 |
| 07/10/2026 15:38 | 100 | 166.22 |
| 07/10/2026 15:38 | 100 | 166.21 |
| 07/10/2026 15:38 | 100 | 166.20 |
| 07/10/2026 15:38 | 100 | 166.05 |
| 07/10/2026 15:38 | 100 | 165.86 |
| 07/10/2026 15:38 | 11 | 165.96 |
| 07/10/2026 15:38 | 93 | 166.05 |
| 07/10/2026 15:38 | 7 | 166.05 |
| 07/10/2026 15:38 | 93 | 166.05 |
| 07/10/2026 15:38 | 7 | 166.05 |
| 07/10/2026 15:38 | 3 | 166.03 |
| 07/10/2026 15:38 | 100 | 166.03 |
| 07/10/2026 15:38 | 32 | 165.93 |
| 07/10/2026 15:38 | 20 | 166.00 |
| 07/10/2026 15:38 | 100 | 166.00 |
| 07/10/2026 15:38 | 1 | 166.00 |
| 07/10/2026 15:38 | 2 | 166.00 |
| 07/10/2026 15:38 | 4 | 166.05 |
| 07/10/2026 15:38 | 2 | 166.05 |
| 07/10/2026 15:37 | 100 | 166.15 |
| 07/10/2026 15:37 | 3 | 166.15 |
| 07/10/2026 15:37 | 26 | 166.11 |
| 07/10/2026 15:37 | 7 | 166.10 |
| 07/10/2026 15:37 | 41 | 166.10 |
| 07/10/2026 15:37 | 30 | 166.10 |
| 07/10/2026 15:37 | 43 | 166.10 |
| 07/10/2026 15:37 | 43 | 166.16 |
| 07/10/2026 15:37 | 7 | 166.10 |
| 07/10/2026 15:37 | 26 | 166.10 |
| 07/10/2026 15:37 | 50 | 166.10 |
| 07/10/2026 15:37 | 31 | 166.10 |
| 07/10/2026 15:37 | 36 | 166.10 |
| 07/10/2026 15:37 | 42 | 166.10 |
| 07/10/2026 15:37 | 150 | 166.11 |
| 07/10/2026 15:37 | 4 | 166.13 |
| 07/10/2026 15:37 | 50 | 166.18 |
| 07/10/2026 15:37 | 30 | 166.21 |
| 07/10/2026 15:37 | 10 | 166.23 |
| 07/10/2026 15:37 | 87 | 166.38 |
| 07/10/2026 15:37 | 13 | 166.38 |
| 07/10/2026 15:37 | 25 | 166.38 |
| 07/10/2026 15:37 | 57 | 166.38 |
| 07/10/2026 15:37 | 1 | 166.38 |
| 07/10/2026 15:37 | 17 | 166.38 |
| 07/10/2026 15:37 | 21 | 166.44 |
| 07/10/2026 15:37 | 79 | 166.44 |
| 07/10/2026 15:37 | 1 | 166.44 |
| 07/10/2026 15:37 | 20 | 166.44 |
| 07/10/2026 15:37 | 100 | 166.44 |
| 07/10/2026 15:37 | 50 | 166.38 |
| 07/10/2026 15:37 | 100 | 166.29 |
| 07/10/2026 15:37 | 54 | 166.24 |
| 07/10/2026 15:37 | 1 | 166.23 |
| 07/10/2026 15:37 | 1 | 166.30 |
| 07/10/2026 15:37 | 60 | 166.24 |
| 07/10/2026 15:37 | 70 | 166.21 |
| 07/10/2026 15:37 | 8 | 166.30 |
| 07/10/2026 15:37 | 10 | 166.39 |
| 07/10/2026 15:37 | 1 | 166.39 |
| 07/10/2026 15:37 | 1 | 166.50 |
| 07/10/2026 15:37 | 25 | 166.50 |
| 07/10/2026 15:37 | 15 | 166.50 |
| 07/10/2026 15:37 | 28 | 166.61 |
| 07/10/2026 15:37 | 100 | 166.62 |
| 07/10/2026 15:37 | 99 | 166.75 |
| 07/10/2026 15:37 | 1 | 166.75 |
| 07/10/2026 15:37 | 99 | 166.75 |
| 07/10/2026 15:37 | 1 | 166.75 |
| 07/10/2026 15:37 | 33 | 166.75 |
| 07/10/2026 15:37 | 100 | 166.75 |
| 07/10/2026 15:37 | 44 | 166.77 |
| 07/10/2026 15:37 | 452 | 166.61 |
| 07/10/2026 15:37 | 100 | 166.62 |
| 07/10/2026 15:37 | 124 | 166.62 |
| 07/10/2026 15:37 | 1 | 166.62 |
| 07/10/2026 15:37 | 7 | 166.62 |
| 07/10/2026 15:37 | 100 | 166.79 |
| 07/10/2026 15:37 | 23 | 166.75 |
| 07/10/2026 15:37 | 7 | 166.77 |
| 07/10/2026 15:37 | 4 | 166.77 |
| 07/10/2026 15:37 | 40 | 166.83 |
| 07/10/2026 15:37 | 40 | 166.83 |
| 07/10/2026 15:37 | 11 | 166.94 |
| 07/10/2026 15:37 | 40 | 166.91 |
| 07/10/2026 15:37 | 24 | 166.91 |
| 07/10/2026 15:37 | 1 | 166.91 |
| 07/10/2026 15:37 | 15 | 166.91 |
| 07/10/2026 15:37 | 33 | 167.00 |
| 07/10/2026 15:37 | 2 | 167.00 |
| 07/10/2026 15:37 | 20 | 167.12 |
| 07/10/2026 15:37 | 60 | 167.12 |
| 07/10/2026 15:37 | 20 | 167.12 |
| 07/10/2026 15:37 | 100 | 167.19 |
| 07/10/2026 15:37 | 70 | 167.22 |
| 07/10/2026 15:37 | 30 | 167.22 |
| 07/10/2026 15:37 | 90 | 167.35 |
| 07/10/2026 15:37 | 100 | 167.34 |
| 07/10/2026 15:37 | 25 | 167.325 |
| 07/10/2026 15:37 | 75 | 167.325 |
| 07/10/2026 15:37 | 1 | 167.24 |
| 07/10/2026 15:37 | 1 | 167.24 |
| 07/10/2026 15:37 | 1 | 167.24 |
| 07/10/2026 15:37 | 1 | 167.24 |
| 07/10/2026 15:37 | 1 | 167.24 |
| 07/10/2026 15:37 | 2 | 167.24 |
| 07/10/2026 15:37 | 2 | 167.24 |
| 07/10/2026 15:37 | 3 | 167.24 |
| 07/10/2026 15:37 | 4 | 167.24 |
| 07/10/2026 15:37 | 5 | 167.24 |
| 07/10/2026 15:37 | 6 | 167.24 |
| 07/10/2026 15:37 | 7 | 167.24 |
| 07/10/2026 15:37 | 100 | 167.34 |
| 07/10/2026 15:37 | 100 | 167.36 |
| 07/10/2026 15:37 | 100 | 167.37 |
| 07/10/2026 15:37 | 19 | 167.46 |
| 07/10/2026 15:37 | 100 | 167.50 |
| 07/10/2026 15:37 | 52 | 167.50 |
| 07/10/2026 15:37 | 100 | 167.50 |
| 07/10/2026 15:37 | 47 | 167.50 |
| 07/10/2026 15:37 | 2 | 167.50 |
| 07/10/2026 15:37 | 1 | 167.72 |
| 07/10/2026 15:37 | 2 | 167.72 |
| 07/10/2026 15:37 | 1 | 167.77 |
| 07/10/2026 15:37 | 2 | 167.75 |
| 07/10/2026 15:37 | 10 | 167.75 |
| 07/10/2026 15:37 | 100 | 167.73 |
| 07/10/2026 15:37 | 97 | 167.72 |
| 07/10/2026 15:37 | 3 | 167.72 |
| 07/10/2026 15:37 | 5 | 167.70 |
| 07/10/2026 15:37 | 75 | 167.59 |
| 07/10/2026 15:37 | 100 | 167.59 |
| 07/10/2026 15:37 | 6 | 167.60 |
| 07/10/2026 15:37 | 10 | 167.44 |
| 07/10/2026 15:37 | 7 | 167.61 |
| 07/10/2026 15:37 | 50 | 167.67 |
| 07/10/2026 15:37 | 3 | 167.67 |
| 07/10/2026 15:37 | 18 | 167.65 |
| 07/10/2026 15:37 | 1 | 167.60 |
| 07/10/2026 15:37 | 49 | 167.60 |
| 07/10/2026 15:37 | 100 | 167.60 |
| 07/10/2026 15:37 | 1 | 167.60 |
| 07/10/2026 15:37 | 278 | 167.59 |
| 07/10/2026 15:37 | 22 | 167.59 |
| 07/10/2026 15:37 | 797 | 167.50 |
| 07/10/2026 15:37 | 203 | 167.50 |
| 07/10/2026 15:37 | 47 | 167.40 |
| 07/10/2026 15:37 | 20 | 167.48 |
| 07/10/2026 15:37 | 5 | 167.47 |
| 07/10/2026 15:37 | 100 | 167.33 |
| 07/10/2026 15:37 | 150 | 167.30 |
| 07/10/2026 15:37 | 15 | 167.30 |
| 07/10/2026 15:37 | 70 | 167.30 |
| 07/10/2026 15:37 | 5 | 167.29 |
| 07/10/2026 15:37 | 95 | 167.29 |
| 07/10/2026 15:37 | 5 | 167.24 |
| 07/10/2026 15:37 | 1 | 167.19 |
| 07/10/2026 15:37 | 18 | 167.19 |
| 07/10/2026 15:37 | 100 | 167.19 |
| 07/10/2026 15:37 | 200 | 167.19 |
| 07/10/2026 15:37 | 5 | 167.16 |
| 07/10/2026 15:37 | 1 | 167.16 |
| 07/10/2026 15:36 | 12 | 167.27 |
| 07/10/2026 15:36 | 1 | 167.38 |
| 07/10/2026 15:36 | 1 | 167.34 |
| 07/10/2026 15:36 | 1 | 167.34 |
| 07/10/2026 15:36 | 1 | 167.38 |
| 07/10/2026 15:36 | 1 | 167.38 |
| 07/10/2026 15:36 | 2 | 167.38 |
| 07/10/2026 15:36 | 1 | 167.38 |
| 07/10/2026 15:36 | 76 | 167.38 |
| 07/10/2026 15:36 | 4 | 167.38 |
| 07/10/2026 15:36 | 7 | 167.38 |
| 07/10/2026 15:36 | 19 | 167.38 |
| 07/10/2026 15:36 | 3 | 167.38 |
| 07/10/2026 15:36 | 81 | 167.34 |
| 07/10/2026 15:36 | 19 | 167.34 |
| 07/10/2026 15:36 | 100 | 167.36 |
| 07/10/2026 15:36 | 11 | 167.38 |
| 07/10/2026 15:36 | 13 | 167.38 |
| 07/10/2026 15:36 | 7 | 167.39 |
| 07/10/2026 15:36 | 100 | 167.33 |
| 07/10/2026 15:36 | 100 | 167.33 |
| 07/10/2026 15:36 | 100 | 167.33 |
| 07/10/2026 15:36 | 1 | 167.12 |
| 07/10/2026 15:36 | 25 | 167.00 |
| 07/10/2026 15:36 | 30 | 166.98 |
| 07/10/2026 15:36 | 100 | 166.98 |
| 07/10/2026 15:36 | 1 | 167.00 |
| 07/10/2026 15:36 | 5 | 167.00 |
| 07/10/2026 15:36 | 400 | 167.00 |
| 07/10/2026 15:36 | 100 | 166.97 |
| 07/10/2026 15:36 | 8 | 166.86 |
| 07/10/2026 15:36 | 52 | 166.73 |
| 07/10/2026 15:36 | 20 | 166.66 |
| 07/10/2026 15:36 | 100 | 166.57 |
| 07/10/2026 15:36 | 1 | 166.54 |
| 07/10/2026 15:36 | 1 | 166.54 |
| 07/10/2026 15:36 | 99 | 166.54 |
| 07/10/2026 15:36 | 10 | 166.52 |
| 07/10/2026 15:36 | 1 | 166.51 |
| 07/10/2026 15:36 | 10 | 166.50 |
| 07/10/2026 15:36 | 1 | 166.49 |
| 07/10/2026 15:36 | 10 | 166.49 |
| 07/10/2026 15:36 | 1 | 166.49 |
| 07/10/2026 15:36 | 1 | 166.49 |
| 07/10/2026 15:36 | 98 | 166.49 |
| 07/10/2026 15:36 | 2 | 166.47 |
| 07/10/2026 15:36 | 46 | 166.37 |
| 07/10/2026 15:36 | 117 | 166.25 |
| 07/10/2026 15:36 | 1 | 166.23 |
| 07/10/2026 15:36 | 20 | 166.23 |
| 07/10/2026 15:36 | 7 | 166.32 |
| 07/10/2026 15:36 | 75 | 166.27 |
| 07/10/2026 15:36 | 75 | 166.39 |
| 07/10/2026 15:36 | 10 | 166.39 |
| 07/10/2026 15:36 | 258 | 166.41 |
| 07/10/2026 15:36 | 1 | 166.41 |
| 07/10/2026 15:36 | 23 | 166.41 |
| 07/10/2026 15:36 | 178 | 166.41 |
| 07/10/2026 15:36 | 29 | 166.39 |
| 07/10/2026 15:36 | 32 | 166.365 |
| 07/10/2026 15:36 | 25 | 166.39 |
| 07/10/2026 15:36 | 75 | 166.39 |
| 07/10/2026 15:36 | 70 | 166.26 |
| 07/10/2026 15:36 | 400 | 166.41 |
| 07/10/2026 15:36 | 80 | 166.41 |
| 07/10/2026 15:36 | 18 | 166.43 |
| 07/10/2026 15:36 | 7 | 166.43 |
| 07/10/2026 15:36 | 93 | 166.43 |
| 07/10/2026 15:36 | 75 | 166.63 |
| 07/10/2026 15:36 | 100 | 166.52 |
| 07/10/2026 15:36 | 100 | 166.61 |
| 07/10/2026 15:36 | 100 | 166.50 |
| 07/10/2026 15:36 | 100 | 166.59 |
| 07/10/2026 15:36 | 15 | 166.59 |
| 07/10/2026 15:36 | 20 | 166.59 |
| 07/10/2026 15:36 | 56 | 166.66 |
| 07/10/2026 15:36 | 10 | 166.66 |
| 07/10/2026 15:36 | 1 | 166.86 |
| 07/10/2026 15:36 | 10 | 166.91 |
| 07/10/2026 15:36 | 55 | 166.96 |
| 07/10/2026 15:36 | 75 | 166.96 |
| 07/10/2026 15:36 | 10 | 166.96 |
| 07/10/2026 15:36 | 10 | 166.96 |
| 07/10/2026 15:36 | 100 | 167.05 |
| 07/10/2026 15:35 | 100 | 166.63 |
| 07/10/2026 15:35 | 10 | 166.65 |
| 07/10/2026 15:35 | 25 | 166.76 |
| 07/10/2026 15:35 | 185 | 166.94 |
| 07/10/2026 15:35 | 100 | 166.935 |
| 07/10/2026 15:35 | 7 | 167.15 |
| 07/10/2026 15:35 | 1 | 167.15 |
| 07/10/2026 15:35 | 2 | 167.15 |
| 07/10/2026 15:35 | 200 | 167.19 |
| 07/10/2026 15:35 | 20 | 167.38 |
| 07/10/2026 15:35 | 100 | 167.38 |
| 07/10/2026 15:35 | 60 | 167.36 |
| 07/10/2026 15:35 | 100 | 167.35 |
| 07/10/2026 15:35 | 100 | 167.35 |
| 07/10/2026 15:35 | 100 | 167.35 |
| 07/10/2026 15:35 | 20 | 167.35 |
| 07/10/2026 15:35 | 10 | 167.33 |
| 07/10/2026 15:35 | 99 | 167.20 |
| 07/10/2026 15:35 | 62 | 167.31 |
| 07/10/2026 15:35 | 100 | 167.31 |
| 07/10/2026 15:35 | 30 | 167.31 |
| 07/10/2026 15:35 | 6 | 167.31 |
| 07/10/2026 15:35 | 90 | 167.44 |
| 07/10/2026 15:35 | 10 | 167.48 |
| 07/10/2026 15:35 | 12 | 167.49 |
| 07/10/2026 15:35 | 10 | 167.55 |
| 07/10/2026 15:35 | 100 | 167.45 |
| 07/10/2026 15:35 | 77 | 167.50 |
| 07/10/2026 15:35 | 140 | 167.50 |
| 07/10/2026 15:35 | 10 | 167.50 |
| 07/10/2026 15:35 | 50 | 167.50 |
| 07/10/2026 15:35 | 100 | 167.46 |
| 07/10/2026 15:35 | 20 | 167.27 |
| 07/10/2026 15:35 | 12 | 167.27 |
| 07/10/2026 15:35 | 150 | 167.28 |
| 07/10/2026 15:35 | 100 | 167.28 |
| 07/10/2026 15:35 | 100 | 167.25 |
| 07/10/2026 15:35 | 100 | 167.19 |
| 07/10/2026 15:35 | 20 | 167.18 |
| 07/10/2026 15:35 | 40 | 167.18 |
| 07/10/2026 15:35 | 1 | 167.12 |
| 07/10/2026 15:35 | 15 | 167.12 |
| 07/10/2026 15:35 | 15 | 167.06 |
| 07/10/2026 15:35 | 6 | 167.05 |
| 07/10/2026 15:35 | 79 | 167.05 |
| 07/10/2026 15:35 | 21 | 167.05 |
| 07/10/2026 15:35 | 100 | 167.10 |
| 07/10/2026 15:35 | 30 | 167.07 |
| 07/10/2026 15:35 | 20 | 167.02 |
| 07/10/2026 15:35 | 100 | 167.01 |
| 07/10/2026 15:35 | 100 | 167.00 |
| 07/10/2026 15:35 | 100 | 166.85 |
| 07/10/2026 15:35 | 10 | 166.85 |
| 07/10/2026 15:35 | 100 | 166.87 |
| 07/10/2026 15:35 | 100 | 166.87 |
| 07/10/2026 15:35 | 20 | 166.87 |
| 07/10/2026 15:35 | 38 | 166.87 |
| 07/10/2026 15:35 | 100 | 166.87 |
| 07/10/2026 15:35 | 100 | 166.89 |
| 07/10/2026 15:35 | 100 | 166.89 |
| 07/10/2026 15:35 | 350 | 166.89 |
| 07/10/2026 15:35 | 150 | 166.88 |
| 07/10/2026 15:35 | 100 | 166.85 |
| 07/10/2026 15:35 | 1 | 166.84 |
| 07/10/2026 15:35 | 2 | 166.80 |
| 07/10/2026 15:35 | 1 | 166.78 |
| 07/10/2026 15:35 | 39 | 166.81 |
| 07/10/2026 15:35 | 30 | 166.78 |
| 07/10/2026 15:35 | 21 | 166.80 |
| 07/10/2026 15:35 | 39 | 166.80 |
| 07/10/2026 15:35 | 39 | 166.80 |
| 07/10/2026 15:35 | 1 | 166.80 |
| 07/10/2026 15:35 | 100 | 166.80 |
| 07/10/2026 15:35 | 86 | 166.72 |
| 07/10/2026 15:35 | 1 | 166.72 |
| 07/10/2026 15:35 | 100 | 166.65 |
| 07/10/2026 15:35 | 100 | 166.62 |
| 07/10/2026 15:35 | 100 | 166.62 |
| 07/10/2026 15:35 | 100 | 166.62 |
| 07/10/2026 15:35 | 100 | 166.62 |
| 07/10/2026 15:35 | 25 | 166.62 |
| 07/10/2026 15:35 | 75 | 166.62 |
| 07/10/2026 15:35 | 100 | 166.62 |
| 07/10/2026 15:35 | 100 | 166.58 |
| 07/10/2026 15:35 | 10 | 166.55 |
| 07/10/2026 15:35 | 100 | 166.42 |
| 07/10/2026 15:35 | 26 | 166.44 |
| 07/10/2026 15:35 | 10 | 166.60 |
| 07/10/2026 15:35 | 29 | 166.60 |
| 07/10/2026 15:35 | 1 | 166.60 |
| 07/10/2026 15:35 | 70 | 166.60 |
| 07/10/2026 15:35 | 2 | 166.69 |
| 07/10/2026 15:35 | 8 | 166.68 |
| 07/10/2026 15:35 | 4 | 166.67 |
| 07/10/2026 15:35 | 2 | 166.67 |
| 07/10/2026 15:35 | 75 | 166.60 |
| 07/10/2026 15:35 | 100 | 166.49 |
| 07/10/2026 15:35 | 5 | 166.42 |
| 07/10/2026 15:35 | 89 | 166.42 |
| 07/10/2026 15:35 | 7 | 166.42 |
| 07/10/2026 15:35 | 1 | 166.42 |
| 07/10/2026 15:35 | 6 | 166.42 |
| 07/10/2026 15:35 | 102 | 166.44 |
| 07/10/2026 15:35 | 86 | 166.42 |
| 07/10/2026 15:35 | 13 | 166.42 |
| 07/10/2026 15:35 | 1 | 166.42 |
| 07/10/2026 15:35 | 100 | 166.42 |
| 07/10/2026 15:35 | 126 | 166.42 |
| 07/10/2026 15:35 | 14 | 166.42 |
| 07/10/2026 15:35 | 34 | 166.42 |
| 07/10/2026 15:35 | 30 | 166.42 |
| 07/10/2026 15:35 | 70 | 166.42 |
| 07/10/2026 15:35 | 30 | 166.42 |
| 07/10/2026 15:35 | 1 | 166.42 |
| 07/10/2026 15:35 | 20 | 166.42 |
| 07/10/2026 15:35 | 49 | 166.42 |
| 07/10/2026 15:35 | 49 | 166.42 |
| 07/10/2026 15:35 | 100 | 166.42 |
| 07/10/2026 15:35 | 71 | 166.43 |
| 07/10/2026 15:35 | 54 | 166.43 |
| 07/10/2026 15:35 | 146 | 166.43 |
| 07/10/2026 15:35 | 125 | 166.44 |
| 07/10/2026 15:35 | 75 | 166.47 |
| 07/10/2026 15:35 | 30 | 166.52 |
| 07/10/2026 15:35 | 77 | 166.57 |
| 07/10/2026 15:35 | 40 | 166.52 |
| 07/10/2026 15:35 | 30 | 166.53 |
| 07/10/2026 15:35 | 70 | 166.53 |
| 07/10/2026 15:35 | 100 | 166.595 |
| 07/10/2026 15:35 | 5 | 166.62 |
| 07/10/2026 15:35 | 1 | 166.66 |
| 07/10/2026 15:35 | 7 | 166.66 |
| 07/10/2026 15:35 | 13 | 166.63 |
| 07/10/2026 15:35 | 70 | 166.54 |
| 07/10/2026 15:35 | 1 | 166.52 |
| 07/10/2026 15:35 | 100 | 166.52 |
| 07/10/2026 15:35 | 100 | 166.51 |
| 07/10/2026 15:35 | 75 | 166.48 |
| 07/10/2026 15:35 | 1 | 166.24 |
| 07/10/2026 15:35 | 20 | 166.37 |
| 07/10/2026 15:35 | 100 | 166.37 |
| 07/10/2026 15:35 | 20 | 166.38 |
| 07/10/2026 15:35 | 100 | 166.38 |
| 07/10/2026 15:35 | 100 | 166.40 |
| 07/10/2026 15:35 | 1 | 166.37 |
| 07/10/2026 15:35 | 14 | 166.37 |
| 07/10/2026 15:35 | 1 | 166.375 |
| 07/10/2026 15:35 | 100 | 166.37 |
| 07/10/2026 15:35 | 27 | 166.30 |
| 07/10/2026 15:35 | 100 | 166.30 |
| 07/10/2026 15:35 | 10 | 166.20 |
| 07/10/2026 15:35 | 100 | 166.145 |
| 07/10/2026 15:34 | 100 | 166.00 |
| 07/10/2026 15:34 | 100 | 166.00 |
| 07/10/2026 15:34 | 200 | 166.00 |
| 07/10/2026 15:34 | 100 | 165.95 |
| 07/10/2026 15:34 | 47 | 166.00 |
| 07/10/2026 15:34 | 3 | 166.00 |
| 07/10/2026 15:34 | 10 | 166.01 |
| 07/10/2026 15:34 | 100 | 166.20 |
| 07/10/2026 15:34 | 2 | 166.50 |
| 07/10/2026 15:34 | 10 | 166.50 |
| 07/10/2026 15:34 | 600 | 166.50 |
| 07/10/2026 15:34 | 200 | 166.63 |
| 07/10/2026 15:34 | 100 | 166.75 |
| 07/10/2026 15:34 | 197 | 166.75 |
| 07/10/2026 15:34 | 10 | 166.71 |
| 07/10/2026 15:34 | 100 | 166.70 |
| 07/10/2026 15:34 | 59 | 166.56 |
| 07/10/2026 15:34 | 100 | 166.56 |
| 07/10/2026 15:34 | 91 | 166.56 |
| 07/10/2026 15:34 | 9 | 166.56 |
| 07/10/2026 15:34 | 1 | 166.56 |
| 07/10/2026 15:34 | 90 | 166.56 |
| 07/10/2026 15:34 | 50 | 166.56 |
| 07/10/2026 15:34 | 100 | 166.56 |
| 07/10/2026 15:34 | 100 | 166.56 |
| 07/10/2026 15:34 | 98 | 166.51 |
| 07/10/2026 15:34 | 2 | 166.51 |
| 07/10/2026 15:34 | 14 | 166.47 |
| 07/10/2026 15:34 | 100 | 166.47 |
| 07/10/2026 15:34 | 100 | 166.34 |
| 07/10/2026 15:34 | 100 | 166.36 |
| 07/10/2026 15:34 | 100 | 166.36 |
| 07/10/2026 15:34 | 100 | 166.34 |
| 07/10/2026 15:34 | 80 | 166.34 |
| 07/10/2026 15:34 | 10 | 166.56 |
| 07/10/2026 15:34 | 100 | 166.56 |
| 07/10/2026 15:34 | 20 | 166.56 |
| 07/10/2026 15:34 | 200 | 166.56 |
| 07/10/2026 15:34 | 1 | 166.65 |
| 07/10/2026 15:34 | 75 | 166.785 |
| 07/10/2026 15:34 | 4 | 166.81 |
| 07/10/2026 15:34 | 27 | 166.81 |
| 07/10/2026 15:34 | 173 | 166.81 |
| 07/10/2026 15:34 | 1 | 166.83 |
| 07/10/2026 15:34 | 1 | 166.83 |
| 07/10/2026 15:34 | 7 | 166.83 |
| 07/10/2026 15:34 | 4 | 166.86 |
| 07/10/2026 15:34 | 259 | 166.82 |
| 07/10/2026 15:34 | 241 | 166.82 |
| 07/10/2026 15:34 | 128 | 166.81 |
| 07/10/2026 15:34 | 1 | 166.81 |
| 07/10/2026 15:34 | 4 | 166.81 |
| 07/10/2026 15:34 | 66 | 166.81 |
| 07/10/2026 15:34 | 1 | 166.81 |
| 07/10/2026 15:34 | 100 | 166.81 |
| 07/10/2026 15:34 | 5 | 166.65 |
| 07/10/2026 15:34 | 7 | 166.67 |
| 07/10/2026 15:34 | 20 | 166.67 |
| 07/10/2026 15:34 | 70 | 166.66 |
| 07/10/2026 15:34 | 30 | 166.66 |
| 07/10/2026 15:34 | 4 | 166.64 |
| 07/10/2026 15:34 | 100 | 166.64 |
| 07/10/2026 15:34 | 100 | 166.64 |
| 07/10/2026 15:34 | 4 | 166.25 |
| 07/10/2026 15:34 | 10 | 166.21 |
| 07/10/2026 15:34 | 20 | 166.25 |
| 07/10/2026 15:34 | 10 | 166.28 |
| 07/10/2026 15:34 | 6 | 166.29 |
| 07/10/2026 15:34 | 200 | 166.29 |
| 07/10/2026 15:34 | 100 | 166.29 |
| 07/10/2026 15:34 | 150 | 166.29 |
| 07/10/2026 15:34 | 10 | 166.36 |
| 07/10/2026 15:34 | 75 | 166.47 |
| 07/10/2026 15:34 | 100 | 166.61 |
| 07/10/2026 15:34 | 60 | 166.48 |
| 07/10/2026 15:34 | 200 | 166.48 |
| 07/10/2026 15:34 | 15 | 166.48 |
| 07/10/2026 15:34 | 100 | 166.48 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 75 | 166.45 |
| 07/10/2026 15:34 | 100 | 166.45 |
| 07/10/2026 15:34 | 200 | 166.56 |
| 07/10/2026 15:34 | 18 | 166.65 |
| 07/10/2026 15:33 | 16 | 166.66 |
| 07/10/2026 15:33 | 62 | 166.67 |
| 07/10/2026 15:33 | 38 | 166.67 |
| 07/10/2026 15:33 | 162 | 166.67 |
| 07/10/2026 15:33 | 100 | 166.68 |
| 07/10/2026 15:33 | 100 | 166.755 |
| 07/10/2026 15:33 | 18 | 166.70 |
| 07/10/2026 15:33 | 100 | 166.60 |
| 07/10/2026 15:33 | 100 | 166.59 |
| 07/10/2026 15:33 | 82 | 166.70 |
| 07/10/2026 15:33 | 15 | 166.75 |
| 07/10/2026 15:33 | 37 | 166.76 |
| 07/10/2026 15:33 | 10 | 166.76 |
| 07/10/2026 15:33 | 53 | 166.76 |
| 07/10/2026 15:33 | 27 | 166.76 |
| 07/10/2026 15:33 | 28 | 166.76 |
| 07/10/2026 15:33 | 72 | 166.76 |
| 07/10/2026 15:33 | 100 | 166.76 |
| 07/10/2026 15:33 | 100 | 166.77 |
| 07/10/2026 15:33 | 12 | 166.91 |
| 07/10/2026 15:33 | 12 | 166.91 |
| 07/10/2026 15:33 | 239 | 167.06 |
| 07/10/2026 15:33 | 125 | 167.06 |
| 07/10/2026 15:33 | 1 | 167.06 |
| 07/10/2026 15:33 | 8 | 167.06 |
| 07/10/2026 15:33 | 20 | 167.05 |
| 07/10/2026 15:33 | 100 | 166.85 |
| 07/10/2026 15:33 | 25 | 166.805 |
| 07/10/2026 15:33 | 75 | 166.79 |
| 07/10/2026 15:33 | 5 | 166.56 |
| 07/10/2026 15:33 | 100 | 166.47 |
| 07/10/2026 15:33 | 100 | 166.44 |
| 07/10/2026 15:33 | 100 | 166.435 |
| 07/10/2026 15:33 | 67 | 166.29 |
| 07/10/2026 15:33 | 7 | 166.29 |
| 07/10/2026 15:33 | 12 | 166.29 |
| 07/10/2026 15:33 | 1 | 166.29 |
| 07/10/2026 15:33 | 59 | 166.29 |
| 07/10/2026 15:33 | 28 | 166.29 |
| 07/10/2026 15:33 | 200 | 166.29 |
| 07/10/2026 15:33 | 100 | 166.31 |
| 07/10/2026 15:33 | 1 | 166.36 |
| 07/10/2026 15:33 | 207 | 166.41 |
| 07/10/2026 15:33 | 12 | 166.42 |
| 07/10/2026 15:33 | 36 | 166.42 |
| 07/10/2026 15:33 | 64 | 166.42 |
| 07/10/2026 15:33 | 64 | 166.36 |
| 07/10/2026 15:33 | 31 | 166.29 |
| 07/10/2026 15:33 | 1 | 166.29 |
| 07/10/2026 15:33 | 118 | 166.29 |
| 07/10/2026 15:33 | 50 | 166.29 |
| 07/10/2026 15:33 | 1 | 166.30 |
| 07/10/2026 15:33 | 20 | 166.50 |
| 07/10/2026 15:33 | 69 | 166.50 |
| 07/10/2026 15:33 | 200 | 166.45 |
| 07/10/2026 15:33 | 100 | 166.45 |
| 07/10/2026 15:33 | 100 | 166.46 |
| 07/10/2026 15:33 | 1 | 166.46 |
| 07/10/2026 15:33 | 100 | 166.45 |
| 07/10/2026 15:33 | 100 | 166.48 |
| 07/10/2026 15:33 | 150 | 166.50 |
| 07/10/2026 15:33 | 4 | 166.50 |
| 07/10/2026 15:33 | 1 | 166.50 |
| 07/10/2026 15:33 | 100 | 166.52 |
| 07/10/2026 15:33 | 100 | 166.68 |
| 07/10/2026 15:33 | 99 | 166.68 |
| 07/10/2026 15:33 | 1 | 166.68 |
| 07/10/2026 15:33 | 100 | 166.68 |
| 07/10/2026 15:33 | 200 | 166.65 |
| 07/10/2026 15:33 | 2 | 166.66 |
| 07/10/2026 15:33 | 1 | 166.71 |
| 07/10/2026 15:33 | 100 | 166.65 |
| 07/10/2026 15:33 | 15 | 166.63 |
| 07/10/2026 15:33 | 100 | 166.61 |
| 07/10/2026 15:33 | 47 | 166.65 |
| 07/10/2026 15:33 | 10 | 166.66 |
| 07/10/2026 15:33 | 48 | 166.71 |
| 07/10/2026 15:33 | 12 | 166.71 |
| 07/10/2026 15:33 | 99 | 166.80 |
| 07/10/2026 15:33 | 88 | 166.75 |
| 07/10/2026 15:33 | 1 | 166.75 |
| 07/10/2026 15:33 | 200 | 166.75 |
| 07/10/2026 15:33 | 11 | 166.75 |
| 07/10/2026 15:33 | 89 | 166.75 |
| 07/10/2026 15:33 | 11 | 166.75 |
| 07/10/2026 15:33 | 100 | 166.75 |
| 07/10/2026 15:33 | 100 | 166.73 |
| 07/10/2026 15:33 | 100 | 166.60 |
| 07/10/2026 15:33 | 25 | 166.45 |
| 07/10/2026 15:33 | 75 | 166.45 |
| 07/10/2026 15:33 | 50 | 166.415 |
| 07/10/2026 15:33 | 2 | 166.37 |
| 07/10/2026 15:33 | 1 | 166.16 |
| 07/10/2026 15:33 | 10 | 166.37 |
| 07/10/2026 15:33 | 7 | 166.27 |
| 07/10/2026 15:33 | 1 | 166.27 |
| 07/10/2026 15:33 | 14 | 166.22 |
| 07/10/2026 15:33 | 60 | 166.09 |
| 07/10/2026 15:33 | 71 | 165.82 |
| 07/10/2026 15:33 | 100 | 166.00 |
| 07/10/2026 15:33 | 1 | 166.00 |
| 07/10/2026 15:33 | 10 | 165.93 |
| 07/10/2026 15:33 | 100 | 166.05 |
| 07/10/2026 15:33 | 100 | 166.05 |
| 07/10/2026 15:33 | 90 | 166.00 |
| 07/10/2026 15:33 | 10 | 166.00 |
| 07/10/2026 15:33 | 12 | 166.17 |
| 07/10/2026 15:33 | 100 | 166.18 |
| 07/10/2026 15:33 | 10 | 166.23 |
| 07/10/2026 15:33 | 78 | 166.23 |
| 07/10/2026 15:33 | 10 | 166.24 |
| 07/10/2026 15:33 | 16 | 166.24 |
| 07/10/2026 15:33 | 52 | 166.24 |
| 07/10/2026 15:33 | 82 | 166.24 |
| 07/10/2026 15:33 | 88 | 166.24 |
| 07/10/2026 15:33 | 26 | 166.23 |
| 07/10/2026 15:33 | 41 | 166.18 |
| 07/10/2026 15:33 | 7 | 166.18 |
| 07/10/2026 15:33 | 100 | 166.09 |
| 07/10/2026 15:33 | 12 | 166.03 |
| 07/10/2026 15:33 | 38 | 166.03 |
| 07/10/2026 15:33 | 7 | 166.03 |
| 07/10/2026 15:33 | 100 | 166.03 |
| 07/10/2026 15:33 | 100 | 166.07 |
| 07/10/2026 15:33 | 38 | 166.03 |
| 07/10/2026 15:33 | 7 | 166.02 |
| 07/10/2026 15:33 | 75 | 166.02 |
| 07/10/2026 15:33 | 39 | 166.02 |
| 07/10/2026 15:33 | 13 | 166.12 |
| 07/10/2026 15:33 | 2 | 166.12 |
| 07/10/2026 15:33 | 13 | 166.12 |
| 07/10/2026 15:33 | 51 | 166.08 |
| 07/10/2026 15:33 | 74 | 166.08 |
| 07/10/2026 15:33 | 74 | 166.14 |
| 07/10/2026 15:33 | 7 | 166.08 |
| 07/10/2026 15:33 | 75 | 166.08 |
| 07/10/2026 15:33 | 39 | 166.08 |
| 07/10/2026 15:33 | 74 | 166.08 |
| 07/10/2026 15:33 | 74 | 166.14 |
| 07/10/2026 15:33 | 25 | 166.06 |
| 07/10/2026 15:33 | 7 | 166.08 |
| 07/10/2026 15:33 | 100 | 166.12 |
| 07/10/2026 15:33 | 3 | 166.13 |
| 07/10/2026 15:33 | 26 | 166.14 |
| 07/10/2026 15:33 | 69 | 166.06 |
| 07/10/2026 15:33 | 31 | 166.08 |
| 07/10/2026 15:33 | 3 | 166.15 |
| 07/10/2026 15:33 | 10 | 166.145 |
| 07/10/2026 15:33 | 6 | 166.145 |
| 07/10/2026 15:33 | 13 | 166.145 |
| 07/10/2026 15:33 | 100 | 166.08 |
| 07/10/2026 15:33 | 19 | 166.08 |
| 07/10/2026 15:33 | 6 | 166.15 |
| 07/10/2026 15:33 | 109 | 166.10 |
| 07/10/2026 15:33 | 60 | 166.05 |
| 07/10/2026 15:33 | 125 | 166.05 |
| 07/10/2026 15:33 | 10 | 166.05 |
| 07/10/2026 15:33 | 7 | 166.13 |
| 07/10/2026 15:33 | 53 | 166.14 |
| 07/10/2026 15:33 | 47 | 166.14 |
| 07/10/2026 15:33 | 7 | 166.24 |
| 07/10/2026 15:33 | 25 | 166.31 |
| 07/10/2026 15:33 | 75 | 166.31 |
| 07/10/2026 15:33 | 10 | 166.32 |
| 07/10/2026 15:33 | 100 | 166.32 |
| 07/10/2026 15:33 | 100 | 166.47 |
| 07/10/2026 15:33 | 300 | 166.48 |
| 07/10/2026 15:33 | 100 | 166.49 |
| 07/10/2026 15:33 | 10 | 166.50 |
| 07/10/2026 15:33 | 118 | 166.51 |
| 07/10/2026 15:33 | 100 | 166.61 |
| 07/10/2026 15:33 | 39 | 166.58 |
| 07/10/2026 15:33 | 60 | 166.45 |
| 07/10/2026 15:33 | 23 | 166.55 |
| 07/10/2026 15:33 | 19 | 166.57 |
| 07/10/2026 15:33 | 1 | 166.57 |
| 07/10/2026 15:33 | 22 | 166.57 |
| 07/10/2026 15:33 | 200 | 166.57 |
| 07/10/2026 15:33 | 75 | 166.64 |
| 07/10/2026 15:33 | 75 | 166.64 |
| 07/10/2026 15:33 | 133 | 166.58 |
| 07/10/2026 15:33 | 1 | 166.58 |
| 07/10/2026 15:33 | 66 | 166.58 |
| 07/10/2026 15:33 | 100 | 166.55 |
| 07/10/2026 15:33 | 11 | 166.50 |
| 07/10/2026 15:33 | 1 | 166.50 |
| 07/10/2026 15:33 | 23 | 166.50 |
| 07/10/2026 15:33 | 39 | 166.50 |
| 07/10/2026 15:33 | 12 | 166.54 |
| 07/10/2026 15:33 | 81 | 166.54 |
| 07/10/2026 15:33 | 7 | 166.54 |
| 07/10/2026 15:33 | 50 | 166.75 |
| 07/10/2026 15:33 | 25 | 166.75 |
| 07/10/2026 15:33 | 75 | 166.75 |
| 07/10/2026 15:33 | 500 | 166.71 |
| 07/10/2026 15:33 | 200 | 166.69 |
| 07/10/2026 15:33 | 100 | 166.71 |
| 07/10/2026 15:33 | 169 | 166.69 |
| 07/10/2026 15:33 | 100 | 166.69 |
| 07/10/2026 15:33 | 200 | 166.69 |
| 07/10/2026 15:33 | 20 | 166.69 |
| 07/10/2026 15:33 | 1 | 166.69 |
| 07/10/2026 15:33 | 3 | 166.69 |
| 07/10/2026 15:33 | 7 | 166.69 |
| 07/10/2026 15:33 | 105 | 166.69 |
| 07/10/2026 15:33 | 95 | 166.69 |
| 07/10/2026 15:33 | 115 | 166.70 |
| 07/10/2026 15:33 | 1 | 166.70 |
| 07/10/2026 15:33 | 1 | 166.74 |
| 07/10/2026 15:33 | 72 | 166.75 |
| 07/10/2026 15:33 | 60 | 166.67 |
| 07/10/2026 15:33 | 40 | 166.91 |
| 07/10/2026 15:33 | 1 | 167.00 |
| 07/10/2026 15:33 | 14 | 167.00 |
| 07/10/2026 15:33 | 1 | 167.00 |
| 07/10/2026 15:33 | 45 | 167.00 |
| 07/10/2026 15:33 | 75 | 167.19 |
| 07/10/2026 15:33 | 9 | 167.28 |
| 07/10/2026 15:33 | 191 | 167.28 |
| 07/10/2026 15:32 | 73 | 167.34 |
| 07/10/2026 15:32 | 1 | 167.34 |
| 07/10/2026 15:32 | 23 | 167.34 |
| 07/10/2026 15:32 | 103 | 167.34 |
| 07/10/2026 15:32 | 100 | 167.39 |
| 07/10/2026 15:32 | 100 | 167.40 |
| 07/10/2026 15:32 | 100 | 167.41 |
| 07/10/2026 15:32 | 54 | 167.50 |
| 07/10/2026 15:32 | 91 | 167.51 |
| 07/10/2026 15:32 | 150 | 167.60 |
| 07/10/2026 15:32 | 75 | 167.63 |
| 07/10/2026 15:32 | 75 | 167.63 |
| 07/10/2026 15:32 | 75 | 167.63 |
| 07/10/2026 15:32 | 75 | 167.63 |
| 07/10/2026 15:32 | 100 | 167.60 |
| 07/10/2026 15:32 | 16 | 167.55 |
| 07/10/2026 15:32 | 1 | 167.50 |
| 07/10/2026 15:32 | 6 | 167.42 |
| 07/10/2026 15:32 | 94 | 167.42 |
| 07/10/2026 15:32 | 100 | 167.42 |
| 07/10/2026 15:32 | 1 | 167.29 |
| 07/10/2026 15:32 | 48 | 167.27 |
| 07/10/2026 15:32 | 1 | 167.27 |
| 07/10/2026 15:32 | 16 | 167.27 |
| 07/10/2026 15:32 | 91 | 167.14 |
| 07/10/2026 15:32 | 88 | 167.03 |
| 07/10/2026 15:32 | 100 | 167.06 |
| 07/10/2026 15:32 | 100 | 167.08 |
| 07/10/2026 15:32 | 5 | 167.08 |
| 07/10/2026 15:32 | 91 | 167.08 |
| 07/10/2026 15:32 | 91 | 167.25 |
| 07/10/2026 15:32 | 99 | 167.37 |
| 07/10/2026 15:32 | 1 | 167.37 |
| 07/10/2026 15:32 | 100 | 167.37 |
| 07/10/2026 15:32 | 100 | 167.38 |
| 07/10/2026 15:32 | 3 | 167.42 |
| 07/10/2026 15:32 | 100 | 167.43 |
| 07/10/2026 15:32 | 6 | 167.35 |
| 07/10/2026 15:32 | 40 | 167.35 |
| 07/10/2026 15:32 | 111 | 167.31 |
| 07/10/2026 15:32 | 30 | 167.31 |
| 07/10/2026 15:32 | 100 | 167.09 |
| 07/10/2026 15:32 | 30 | 167.08 |
| 07/10/2026 15:32 | 24 | 167.08 |
| 07/10/2026 15:32 | 1 | 167.08 |
| 07/10/2026 15:32 | 8 | 167.08 |
| 07/10/2026 15:32 | 60 | 167.20 |
| 07/10/2026 15:32 | 13 | 167.00 |
| 07/10/2026 15:32 | 8 | 167.00 |
| 07/10/2026 15:32 | 100 | 166.99 |
| 07/10/2026 15:32 | 72 | 166.96 |
| 07/10/2026 15:32 | 28 | 166.96 |
| 07/10/2026 15:32 | 1 | 166.92 |
| 07/10/2026 15:32 | 100 | 166.91 |
| 07/10/2026 15:32 | 47 | 166.92 |
| 07/10/2026 15:32 | 73 | 166.92 |
| 07/10/2026 15:32 | 20 | 166.92 |
| 07/10/2026 15:32 | 160 | 166.92 |
| 07/10/2026 15:32 | 20 | 166.91 |
| 07/10/2026 15:32 | 5 | 166.80 |
| 07/10/2026 15:32 | 63 | 166.84 |
| 07/10/2026 15:32 | 1 | 166.84 |
| 07/10/2026 15:32 | 38 | 166.85 |
| 07/10/2026 15:32 | 100 | 166.85 |
| 07/10/2026 15:32 | 100 | 166.86 |
| 07/10/2026 15:32 | 1 | 166.86 |
| 07/10/2026 15:32 | 7 | 166.86 |
| 07/10/2026 15:32 | 1 | 166.89 |
| 07/10/2026 15:32 | 100 | 166.91 |
| 07/10/2026 15:32 | 100 | 166.91 |
| 07/10/2026 15:32 | 133 | 166.89 |
| 07/10/2026 15:32 | 7 | 166.89 |
| 07/10/2026 15:32 | 10 | 166.86 |
| 07/10/2026 15:32 | 69 | 166.99 |
| 07/10/2026 15:32 | 31 | 166.99 |
| 07/10/2026 15:32 | 42 | 167.00 |
| 07/10/2026 15:32 | 27 | 167.04 |
| 07/10/2026 15:32 | 100 | 167.04 |
| 07/10/2026 15:32 | 27 | 167.04 |
| 07/10/2026 15:32 | 2 | 167.015 |
| 07/10/2026 15:32 | 15 | 167.015 |
| 07/10/2026 15:32 | 18 | 167.00 |
| 07/10/2026 15:32 | 100 | 167.03 |
| 07/10/2026 15:32 | 22 | 167.00 |
| 07/10/2026 15:32 | 18 | 167.00 |
| 07/10/2026 15:32 | 18 | 167.00 |
| 07/10/2026 15:32 | 22 | 167.00 |
| 07/10/2026 15:32 | 55 | 167.01 |
| 07/10/2026 15:32 | 200 | 167.02 |
| 07/10/2026 15:32 | 25 | 167.02 |
| 07/10/2026 15:32 | 100 | 167.03 |
| 07/10/2026 15:32 | 64 | 167.03 |
| 07/10/2026 15:32 | 15 | 167.04 |
| 07/10/2026 15:32 | 99 | 167.03 |
| 07/10/2026 15:32 | 16 | 167.03 |
| 07/10/2026 15:32 | 305 | 167.03 |
| 07/10/2026 15:32 | 1 | 167.03 |
| 07/10/2026 15:32 | 294 | 167.03 |
| 07/10/2026 15:32 | 1 | 166.92 |
| 07/10/2026 15:32 | 42 | 166.81 |
| 07/10/2026 15:32 | 190 | 166.95 |
| 07/10/2026 15:32 | 100 | 167.00 |
| 07/10/2026 15:32 | 100 | 167.00 |
| 07/10/2026 15:32 | 60 | 167.01 |
| 07/10/2026 15:32 | 18 | 167.01 |
| 07/10/2026 15:32 | 200 | 167.01 |
| 07/10/2026 15:32 | 187 | 167.16 |
| 07/10/2026 15:32 | 75 | 166.82 |
| 07/10/2026 15:32 | 1 | 166.75 |
| 07/10/2026 15:32 | 10 | 166.74 |
| 07/10/2026 15:32 | 40 | 166.72 |
| 07/10/2026 15:32 | 8 | 166.74 |
| 07/10/2026 15:32 | 12 | 166.74 |
| 07/10/2026 15:32 | 71 | 166.80 |
| 07/10/2026 15:32 | 51 | 166.95 |
| 07/10/2026 15:32 | 1 | 166.95 |
| 07/10/2026 15:32 | 7 | 166.95 |
| 07/10/2026 15:32 | 75 | 167.04 |
| 07/10/2026 15:32 | 75 | 167.01 |
| 07/10/2026 15:32 | 51 | 167.04 |
| 07/10/2026 15:32 | 1 | 167.04 |
| 07/10/2026 15:32 | 7 | 167.04 |
| 07/10/2026 15:32 | 100 | 167.00 |
| 07/10/2026 15:32 | 100 | 167.00 |
| 07/10/2026 15:32 | 100 | 167.00 |
| 07/10/2026 15:32 | 60 | 167.00 |
| 07/10/2026 15:32 | 151 | 167.00 |
| 07/10/2026 15:32 | 125 | 167.01 |
| 07/10/2026 15:32 | 36 | 167.00 |
| 07/10/2026 15:32 | 1 | 167.00 |
| 07/10/2026 15:32 | 12 | 167.00 |
| 07/10/2026 15:32 | 100 | 167.01 |
| 07/10/2026 15:32 | 38 | 167.01 |
| 07/10/2026 15:32 | 150 | 167.02 |
| 07/10/2026 15:32 | 100 | 167.03 |
| 07/10/2026 15:32 | 100 | 167.05 |
| 07/10/2026 15:32 | 87 | 167.01 |
| 07/10/2026 15:32 | 7 | 167.05 |
| 07/10/2026 15:32 | 93 | 167.05 |
| 07/10/2026 15:32 | 100 | 167.08 |
| 07/10/2026 15:32 | 1 | 167.11 |
| 07/10/2026 15:32 | 40 | 167.34 |
| 07/10/2026 15:32 | 5 | 167.34 |
| 07/10/2026 15:32 | 1 | 167.35 |
| 07/10/2026 15:31 | 1 | 167.33 |
| 07/10/2026 15:31 | 1 | 167.30 |
| 07/10/2026 15:31 | 1 | 167.31 |
| 07/10/2026 15:31 | 2 | 167.31 |
| 07/10/2026 15:31 | 2 | 167.31 |
| 07/10/2026 15:31 | 3 | 167.31 |
| 07/10/2026 15:31 | 3 | 167.31 |
| 07/10/2026 15:31 | 4 | 167.27 |
| 07/10/2026 15:31 | 5 | 167.34 |
| 07/10/2026 15:31 | 6 | 167.35 |
| 07/10/2026 15:31 | 8 | 167.35 |
| 07/10/2026 15:31 | 7 | 167.31 |
| 07/10/2026 15:31 | 100 | 167.09 |
| 07/10/2026 15:31 | 100 | 167.08 |
| 07/10/2026 15:31 | 5 | 167.05 |
| 07/10/2026 15:31 | 6 | 167.00 |
| 07/10/2026 15:31 | 1 | 167.01 |
| 07/10/2026 15:31 | 6 | 167.01 |
| 07/10/2026 15:31 | 1 | 167.05 |
| 07/10/2026 15:31 | 6 | 167.05 |
| 07/10/2026 15:31 | 47 | 167.01 |
| 07/10/2026 15:31 | 47 | 167.02 |
| 07/10/2026 15:31 | 100 | 167.03 |
| 07/10/2026 15:31 | 42 | 167.16 |
| 07/10/2026 15:31 | 1 | 167.16 |
| 07/10/2026 15:31 | 5 | 167.16 |
| 07/10/2026 15:31 | 75 | 166.95 |
| 07/10/2026 15:31 | 5 | 166.81 |
| 07/10/2026 15:31 | 75 | 166.66 |
| 07/10/2026 15:31 | 150 | 166.63 |
| 07/10/2026 15:31 | 3 | 166.57 |
| 07/10/2026 15:31 | 82 | 166.60 |
| 07/10/2026 15:31 | 7 | 166.60 |
| 07/10/2026 15:31 | 7 | 166.63 |
| 07/10/2026 15:31 | 100 | 166.78 |
| 07/10/2026 15:31 | 100 | 166.79 |
| 07/10/2026 15:31 | 3 | 166.80 |
| 07/10/2026 15:31 | 100 | 166.81 |
| 07/10/2026 15:31 | 23 | 166.82 |
| 07/10/2026 15:31 | 200 | 166.93 |
| 07/10/2026 15:31 | 64 | 166.95 |
| 07/10/2026 15:31 | 100 | 167.06 |
| 07/10/2026 15:31 | 4 | 167.03 |
| 07/10/2026 15:31 | 6 | 167.03 |
| 07/10/2026 15:31 | 7 | 167.03 |
| 07/10/2026 15:31 | 2 | 167.03 |
| 07/10/2026 15:31 | 24 | 167.00 |
| 07/10/2026 15:31 | 40 | 166.95 |
| 07/10/2026 15:31 | 8 | 166.95 |
| 07/10/2026 15:31 | 51 | 166.95 |
| 07/10/2026 15:31 | 1 | 166.95 |
| 07/10/2026 15:31 | 8 | 167.03 |
| 07/10/2026 15:31 | 16 | 167.00 |
| 07/10/2026 15:31 | 34 | 167.00 |
| 07/10/2026 15:31 | 100 | 167.00 |
| 07/10/2026 15:31 | 100 | 167.03 |
| 07/10/2026 15:31 | 40 | 167.03 |
| 07/10/2026 15:31 | 7 | 167.11 |
| 07/10/2026 15:31 | 5 | 167.11 |
| 07/10/2026 15:31 | 25 | 167.23 |
| 07/10/2026 15:31 | 75 | 167.23 |
| 07/10/2026 15:31 | 25 | 167.23 |
| 07/10/2026 15:31 | 75 | 167.23 |
| 07/10/2026 15:31 | 100 | 167.22 |
| 07/10/2026 15:31 | 79 | 167.34 |
| 07/10/2026 15:31 | 10 | 167.34 |
| 07/10/2026 15:31 | 111 | 167.34 |
| 07/10/2026 15:31 | 47 | 167.35 |
| 07/10/2026 15:31 | 10 | 167.37 |
| 07/10/2026 15:31 | 5 | 167.47 |
| 07/10/2026 15:31 | 1 | 167.55 |
| 07/10/2026 15:31 | 33 | 167.55 |
| 07/10/2026 15:31 | 17 | 167.52 |
| 07/10/2026 15:31 | 75 | 167.46 |
| 07/10/2026 15:31 | 200 | 167.38 |
| 07/10/2026 15:31 | 86 | 167.54 |
| 07/10/2026 15:31 | 86 | 167.55 |
| 07/10/2026 15:31 | 100 | 167.61 |
| 07/10/2026 15:31 | 10 | 167.60 |
| 07/10/2026 15:31 | 300 | 167.55 |
| 07/10/2026 15:31 | 20 | 167.53 |
| 07/10/2026 15:31 | 6 | 167.11 |
| 07/10/2026 15:31 | 62 | 167.11 |
| 07/10/2026 15:31 | 50 | 167.11 |
| 07/10/2026 15:31 | 8 | 167.11 |
| 07/10/2026 15:31 | 12 | 167.16 |
| 07/10/2026 15:31 | 50 | 167.16 |
| 07/10/2026 15:31 | 50 | 167.16 |
| 07/10/2026 15:31 | 62 | 167.16 |
| 07/10/2026 15:31 | 100 | 167.11 |
| 07/10/2026 15:31 | 50 | 167.15 |
| 07/10/2026 15:31 | 50 | 167.11 |
| 07/10/2026 15:31 | 100 | 167.20 |
| 07/10/2026 15:31 | 50 | 167.12 |
| 07/10/2026 15:31 | 50 | 167.12 |
| 07/10/2026 15:31 | 1 | 167.12 |
| 07/10/2026 15:31 | 1 | 167.12 |
| 07/10/2026 15:31 | 200 | 167.11 |
| 07/10/2026 15:31 | 27 | 167.27 |
| 07/10/2026 15:31 | 100 | 167.27 |
| 07/10/2026 15:31 | 56 | 167.27 |
| 07/10/2026 15:31 | 44 | 167.27 |
| 07/10/2026 15:31 | 56 | 167.24 |
| 07/10/2026 15:31 | 100 | 166.84 |
| 07/10/2026 15:31 | 93 | 166.82 |
| 07/10/2026 15:31 | 7 | 166.84 |
| 07/10/2026 15:31 | 33 | 166.84 |
| 07/10/2026 15:31 | 60 | 166.84 |
| 07/10/2026 15:31 | 40 | 166.86 |
| 07/10/2026 15:31 | 60 | 166.86 |
| 07/10/2026 15:31 | 40 | 166.89 |
| 07/10/2026 15:31 | 60 | 166.89 |
| 07/10/2026 15:31 | 150 | 166.90 |
| 07/10/2026 15:31 | 65 | 167.05 |
| 07/10/2026 15:31 | 55 | 167.12 |
| 07/10/2026 15:31 | 3 | 167.18 |
| 07/10/2026 15:31 | 9 | 167.18 |
| 07/10/2026 15:31 | 55 | 167.18 |
| 07/10/2026 15:31 | 3 | 167.18 |
| 07/10/2026 15:31 | 3 | 167.23 |
| 07/10/2026 15:31 | 1 | 167.12 |
| 07/10/2026 15:31 | 1 | 167.12 |
| 07/10/2026 15:31 | 32 | 167.12 |
| 07/10/2026 15:31 | 68 | 167.12 |
| 07/10/2026 15:31 | 32 | 167.25 |
| 07/10/2026 15:31 | 20 | 167.27 |
| 07/10/2026 15:31 | 37 | 167.32 |
| 07/10/2026 15:31 | 113 | 167.32 |
| 07/10/2026 15:31 | 163 | 167.29 |
| 07/10/2026 15:31 | 64 | 167.29 |
| 07/10/2026 15:31 | 1 | 167.29 |
| 07/10/2026 15:31 | 35 | 167.29 |
| 07/10/2026 15:31 | 100 | 167.23 |
| 07/10/2026 15:31 | 171 | 167.32 |
| 07/10/2026 15:31 | 29 | 167.32 |
| 07/10/2026 15:31 | 100 | 167.34 |
| 07/10/2026 15:31 | 100 | 167.35 |
| 07/10/2026 15:31 | 75 | 167.45 |
| 07/10/2026 15:31 | 14 | 167.54 |
| 07/10/2026 15:31 | 7 | 167.55 |
| 07/10/2026 15:31 | 14 | 167.55 |
| 07/10/2026 15:31 | 57 | 167.65 |
| 07/10/2026 15:31 | 93 | 167.80 |
| 07/10/2026 15:31 | 7 | 167.75 |
| 07/10/2026 15:31 | 10 | 167.62 |
| 07/10/2026 15:31 | 25 | 167.73 |
| 07/10/2026 15:31 | 75 | 167.73 |
| 07/10/2026 15:31 | 109 | 167.80 |
| 07/10/2026 15:31 | 7 | 167.80 |
| 07/10/2026 15:31 | 100 | 167.75 |
| 07/10/2026 15:31 | 34 | 167.59 |
| 07/10/2026 15:31 | 25 | 167.59 |
| 07/10/2026 15:31 | 3 | 167.57 |
| 07/10/2026 15:31 | 1 | 167.57 |
| 07/10/2026 15:31 | 96 | 167.57 |
| 07/10/2026 15:31 | 59 | 167.56 |
| 07/10/2026 15:31 | 41 | 167.56 |
| 07/10/2026 15:31 | 18 | 167.52 |
| 07/10/2026 15:31 | 96 | 167.52 |
| 07/10/2026 15:31 | 4 | 167.52 |
| 07/10/2026 15:31 | 75 | 167.45 |
| 07/10/2026 15:31 | 75 | 167.45 |
| 07/10/2026 15:31 | 75 | 167.45 |
| 07/10/2026 15:31 | 75 | 167.45 |
| 07/10/2026 15:31 | 75 | 167.45 |
| 07/10/2026 15:31 | 20 | 167.26 |
| 07/10/2026 15:31 | 2 | 167.18 |
| 07/10/2026 15:31 | 1 | 167.09 |
| 07/10/2026 15:31 | 1 | 167.09 |
| 07/10/2026 15:31 | 12 | 167.13 |
| 07/10/2026 15:31 | 7 | 167.30 |
| 07/10/2026 15:31 | 7 | 167.56 |
| 07/10/2026 15:31 | 49 | 167.56 |
| 07/10/2026 15:31 | 7 | 167.61 |
| 07/10/2026 15:31 | 10 | 167.61 |
| 07/10/2026 15:31 | 39 | 167.61 |
| 07/10/2026 15:31 | 17 | 167.66 |
| 07/10/2026 15:31 | 7 | 167.66 |
| 07/10/2026 15:31 | 49 | 167.66 |
| 07/10/2026 15:31 | 65 | 167.755 |
| 07/10/2026 15:31 | 75 | 167.73 |
| 07/10/2026 15:31 | 7 | 167.69 |
| 07/10/2026 15:31 | 7 | 167.85 |
| 07/10/2026 15:31 | 36 | 167.85 |
| 07/10/2026 15:31 | 49 | 167.85 |
| 07/10/2026 15:31 | 7 | 167.83 |
| 07/10/2026 15:31 | 13 | 167.83 |
| 07/10/2026 15:31 | 3 | 167.80 |
| 07/10/2026 15:31 | 120 | 167.80 |
| 07/10/2026 15:31 | 23 | 167.76 |
| 07/10/2026 15:31 | 7 | 167.69 |
| 07/10/2026 15:31 | 31 | 167.77 |
| 07/10/2026 15:31 | 10 | 167.78 |
| 07/10/2026 15:31 | 3 | 167.78 |
| 07/10/2026 15:31 | 31 | 167.78 |
| 07/10/2026 15:31 | 12 | 167.78 |
| 07/10/2026 15:31 | 12 | 167.72 |
| 07/10/2026 15:31 | 51 | 167.78 |
| 07/10/2026 15:31 | 16 | 167.78 |
| 07/10/2026 15:31 | 51 | 167.73 |
| 07/10/2026 15:31 | 100 | 167.73 |
| 07/10/2026 15:31 | 100 | 167.78 |
| 07/10/2026 15:31 | 2 | 167.76 |
| 07/10/2026 15:31 | 124 | 167.71 |
| 07/10/2026 15:31 | 44 | 167.71 |
| 07/10/2026 15:31 | 100 | 167.76 |
| 07/10/2026 15:31 | 100 | 167.66 |
| 07/10/2026 15:31 | 2 | 167.66 |
| 07/10/2026 15:31 | 49 | 167.66 |
| 07/10/2026 15:31 | 2 | 167.68 |
| 07/10/2026 15:31 | 2 | 167.68 |
| 07/10/2026 15:31 | 2 | 167.68 |
| 07/10/2026 15:31 | 6 | 167.66 |
| 07/10/2026 15:31 | 12 | 167.68 |
| 07/10/2026 15:31 | 98 | 167.68 |
| 07/10/2026 15:31 | 12 | 167.66 |
| 07/10/2026 15:31 | 1 | 167.68 |
| 07/10/2026 15:31 | 100 | 167.76 |
| 07/10/2026 15:31 | 9 | 167.72 |
| 07/10/2026 15:31 | 54 | 167.72 |
| 07/10/2026 15:31 | 54 | 167.66 |
| 07/10/2026 15:31 | 307 | 167.72 |
| 07/10/2026 15:31 | 6 | 167.72 |
| 07/10/2026 15:31 | 20 | 167.68 |
| 07/10/2026 15:31 | 1 | 167.68 |
| 07/10/2026 15:31 | 49 | 167.81 |
| 07/10/2026 15:31 | 12 | 167.81 |
| 07/10/2026 15:31 | 100 | 167.80 |
| 07/10/2026 15:31 | 100 | 167.75 |
| 07/10/2026 15:31 | 150 | 167.74 |
| 07/10/2026 15:31 | 20 | 167.75 |
| 07/10/2026 15:31 | 49 | 167.75 |
| 07/10/2026 15:31 | 54 | 167.75 |
| 07/10/2026 15:31 | 46 | 167.75 |
| 07/10/2026 15:31 | 40 | 167.74 |
| 07/10/2026 15:31 | 54 | 167.61 |
| 07/10/2026 15:31 | 46 | 167.61 |
| 07/10/2026 15:31 | 48 | 167.64 |
| 07/10/2026 15:31 | 49 | 167.64 |
| 07/10/2026 15:31 | 27 | 167.64 |
| 07/10/2026 15:31 | 46 | 167.64 |
| 07/10/2026 15:31 | 48 | 167.57 |
| 07/10/2026 15:31 | 6 | 167.60 |
| 07/10/2026 15:31 | 100 | 167.64 |
| 07/10/2026 15:31 | 25 | 167.64 |
| 07/10/2026 15:31 | 35 | 167.64 |
| 07/10/2026 15:31 | 6 | 167.64 |
| 07/10/2026 15:31 | 10 | 167.57 |
| 07/10/2026 15:31 | 6 | 167.60 |
| 07/10/2026 15:31 | 85 | 167.57 |
| 07/10/2026 15:31 | 13 | 167.57 |
| 07/10/2026 15:31 | 23 | 167.57 |
| 07/10/2026 15:31 | 100 | 167.57 |
| 07/10/2026 15:31 | 85 | 167.64 |
| 07/10/2026 15:31 | 149 | 167.66 |
| 07/10/2026 15:31 | 20 | 167.64 |
| 07/10/2026 15:31 | 108 | 167.64 |
| 07/10/2026 15:31 | 23 | 167.64 |
| 07/10/2026 15:31 | 100 | 167.63 |
| 07/10/2026 15:31 | 13 | 167.57 |
| 07/10/2026 15:31 | 50 | 167.60 |
| 07/10/2026 15:31 | 5 | 167.60 |
| 07/10/2026 15:31 | 1 | 167.60 |
| 07/10/2026 15:31 | 54 | 167.57 |
| 07/10/2026 15:31 | 20 | 167.70 |
| 07/10/2026 15:31 | 54 | 167.70 |
| 07/10/2026 15:31 | 1 | 167.70 |
| 07/10/2026 15:31 | 30 | 167.54 |
| 07/10/2026 15:31 | 3 | 167.53 |
| 07/10/2026 15:31 | 1 | 167.53 |
| 07/10/2026 15:31 | 1 | 167.53 |
| 07/10/2026 15:31 | 2 | 167.53 |
| 07/10/2026 15:31 | 2 | 167.53 |
| 07/10/2026 15:31 | 3 | 167.53 |
| 07/10/2026 15:31 | 3 | 167.53 |
| 07/10/2026 15:31 | 30 | 167.53 |
| 07/10/2026 15:31 | 1 | 167.53 |
| 07/10/2026 15:31 | 4 | 167.53 |
| 07/10/2026 15:31 | 30 | 167.52 |
| 07/10/2026 15:31 | 1 | 167.39 |
| 07/10/2026 15:31 | 31 | 167.25 |
| 07/10/2026 15:31 | 19 | 167.22 |
| 07/10/2026 15:31 | 46 | 167.24 |
| 07/10/2026 15:31 | 49 | 167.24 |
| 07/10/2026 15:31 | 31 | 167.24 |
| 07/10/2026 15:31 | 2 | 167.24 |
| 07/10/2026 15:31 | 44 | 167.24 |
| 07/10/2026 15:31 | 4 | 167.24 |
| 07/10/2026 15:31 | 56 | 167.24 |
| 07/10/2026 15:31 | 56 | 167.24 |
| 07/10/2026 15:31 | 44 | 167.27 |
| 07/10/2026 15:31 | 22 | 167.32 |
| 07/10/2026 15:31 | 100 | 167.22 |
| 07/10/2026 15:31 | 54 | 167.32 |
| 07/10/2026 15:31 | 44 | 167.32 |
| 07/10/2026 15:31 | 100 | 167.18 |
| 07/10/2026 15:31 | 44 | 167.18 |
| 07/10/2026 15:31 | 100 | 167.32 |
| 07/10/2026 15:31 | 100 | 167.23 |
| 07/10/2026 15:31 | 1 | 167.24 |
| 07/10/2026 15:31 | 100 | 167.23 |
| 07/10/2026 15:31 | 96 | 167.28 |
| 07/10/2026 15:31 | 4 | 167.28 |
| 07/10/2026 15:31 | 100 | 167.28 |
| 07/10/2026 15:31 | 68 | 167.26 |
| 07/10/2026 15:31 | 15 | 167.26 |
| 07/10/2026 15:31 | 85 | 167.17 |
| 07/10/2026 15:31 | 1 | 167.17 |
| 07/10/2026 15:31 | 2 | 167.17 |
| 07/10/2026 15:31 | 8 | 167.17 |
| 07/10/2026 15:31 | 1 | 167.17 |
| 07/10/2026 15:31 | 3 | 167.17 |
| 07/10/2026 15:31 | 100 | 167.15 |
| 07/10/2026 15:31 | 100 | 167.13 |
| 07/10/2026 15:31 | 1 | 167.00 |
| 07/10/2026 15:31 | 2 | 166.815 |
| 07/10/2026 15:31 | 1 | 166.98 |
| 07/10/2026 15:31 | 14 | 166.89 |
| 07/10/2026 15:31 | 75 | 166.68 |
| 07/10/2026 15:31 | 5 | 166.51 |
| 07/10/2026 15:31 | 75 | 166.48 |
| 07/10/2026 15:30 | 4 | 166.20 |
| 07/10/2026 15:30 | 1 | 166.08 |
| 07/10/2026 15:30 | 16 | 165.87 |
| 07/10/2026 15:30 | 84 | 165.87 |
| 07/10/2026 15:30 | 16 | 165.86 |
| 07/10/2026 15:30 | 100 | 165.86 |
| 07/10/2026 15:30 | 20 | 165.65 |
| 07/10/2026 15:30 | 39 | 165.67 |
| 07/10/2026 15:30 | 1 | 165.80 |
| 07/10/2026 15:30 | 1 | 165.71 |
| 07/10/2026 15:30 | 60 | 165.71 |
| 07/10/2026 15:30 | 100 | 165.71 |
| 07/10/2026 15:30 | 100 | 165.71 |
| 07/10/2026 15:30 | 25 | 165.62 |
| 07/10/2026 15:30 | 75 | 165.62 |
| 07/10/2026 15:30 | 22 | 165.55 |
| 07/10/2026 15:30 | 27 | 165.55 |
| 07/10/2026 15:30 | 38 | 165.63 |
| 07/10/2026 15:30 | 2 | 165.55 |
| 07/10/2026 15:30 | 18 | 165.65 |
| 07/10/2026 15:30 | 9 | 165.65 |
| 07/10/2026 15:30 | 166 | 165.71 |
| 07/10/2026 15:30 | 3 | 165.67 |
| 07/10/2026 15:30 | 25 | 165.68 |
| 07/10/2026 15:30 | 3 | 165.68 |
| 07/10/2026 15:30 | 120 | 165.71 |
| 07/10/2026 15:30 | 590 | 165.71 |
| 07/10/2026 15:30 | 1 | 165.67 |
| 07/10/2026 15:30 | 3 | 165.67 |
| 07/10/2026 15:30 | 1 | 165.71 |
| 07/10/2026 15:30 | 2 | 165.77 |
| 07/10/2026 15:30 | 10 | 165.80 |
| 07/10/2026 15:30 | 4 | 165.80 |
| 07/10/2026 15:30 | 20 | 165.81 |
| 07/10/2026 15:30 | 15 | 166.00 |
| 07/10/2026 15:30 | 21 | 166.00 |
| 07/10/2026 15:30 | 100 | 165.90 |
| 07/10/2026 15:30 | 200 | 165.90 |
| 07/10/2026 15:30 | 100 | 165.99 |
| 07/10/2026 15:30 | 20 | 165.99 |
| 07/10/2026 15:30 | 7 | 166.00 |
| 07/10/2026 15:30 | 1 | 166.00 |
| 07/10/2026 15:30 | 60 | 166.00 |
| 07/10/2026 15:30 | 60 | 166.10 |
| 07/10/2026 15:30 | 1 | 166.21 |
| 07/10/2026 15:30 | 1 | 166.28 |
| 07/10/2026 15:30 | 100 | 166.45 |
| 07/10/2026 15:30 | 1522 | 166.48 |
| 07/10/2026 15:30 | 112 | 166.48 |
| 07/10/2026 15:30 | 12 | 166.48 |
| 07/10/2026 15:30 | 100 | 166.48 |
| 07/10/2026 15:30 | 100 | 166.48 |
| 07/10/2026 15:30 | 17 | 166.48 |
| 07/10/2026 15:30 | 6 | 166.48 |
| 07/10/2026 15:30 | 43 | 166.48 |
| 07/10/2026 15:30 | 2 | 166.48 |
| 07/10/2026 15:30 | 51 | 166.48 |
| 07/10/2026 15:30 | 12 | 166.48 |
| 07/10/2026 15:30 | 100 | 166.48 |
| 07/10/2026 15:30 | 99 | 166.48 |
| 07/10/2026 15:30 | 100 | 166.49 |
| 07/10/2026 15:30 | 300 | 166.49 |
| 07/10/2026 15:30 | 100 | 166.43 |
| 07/10/2026 15:30 | 100 | 166.40 |
| 07/10/2026 15:30 | 121 | 166.38 |
| 07/10/2026 15:30 | 21 | 166.38 |
| 07/10/2026 15:30 | 58 | 166.38 |
| 07/10/2026 15:30 | 100 | 166.375 |
| 07/10/2026 15:30 | 44 | 166.38 |
| 07/10/2026 15:30 | 79 | 166.38 |
| 07/10/2026 15:30 | 48 | 166.38 |
| 07/10/2026 15:30 | 130 | 166.38 |
| 07/10/2026 15:30 | 1 | 166.38 |
| 07/10/2026 15:30 | 1 | 166.38 |
| 07/10/2026 15:30 | 5 | 166.60 |
| 07/10/2026 15:30 | 58 | 166.63 |
| 07/10/2026 15:30 | 60 | 166.675 |
| 07/10/2026 15:30 | 300 | 166.66 |
| 07/10/2026 15:30 | 300 | 166.65 |
| 07/10/2026 15:30 | 30 | 166.57 |
| 07/10/2026 15:30 | 38 | 166.57 |
| 07/10/2026 15:30 | 6 | 166.49 |
| 07/10/2026 15:30 | 14 | 166.50 |
| 07/10/2026 15:30 | 6 | 166.50 |
| 07/10/2026 15:30 | 1 | 166.64 |
| 07/10/2026 15:30 | 1 | 166.64 |
| 07/10/2026 15:30 | 7 | 166.64 |
| 07/10/2026 15:30 | 2 | 166.63 |
| 07/10/2026 15:30 | 9 | 166.63 |
| 07/10/2026 15:30 | 25 | 166.63 |
| 07/10/2026 15:30 | 75 | 166.63 |
| 07/10/2026 15:30 | 1 | 166.63 |
| 07/10/2026 15:30 | 13 | 166.54 |
| 07/10/2026 15:30 | 38 | 166.39 |
| 07/10/2026 15:30 | 50 | 166.49 |
| 07/10/2026 15:30 | 10 | 166.49 |
| 07/10/2026 15:30 | 20 | 166.50 |
| 07/10/2026 15:30 | 100 | 166.50 |
| 07/10/2026 15:30 | 6 | 166.85 |
| 07/10/2026 15:30 | 7 | 166.61 |
| 07/10/2026 15:30 | 75 | 166.615 |
| 07/10/2026 15:30 | 91 | 166.50 |
| 07/10/2026 15:30 | 3 | 166.50 |
| 07/10/2026 15:30 | 1 | 166.50 |
| 07/10/2026 15:30 | 30 | 166.50 |
| 07/10/2026 15:30 | 66 | 166.50 |
| 07/10/2026 15:30 | 19 | 166.51 |
| 07/10/2026 15:30 | 10 | 166.69 |
| 07/10/2026 15:30 | 10 | 166.69 |
| 07/10/2026 15:30 | 45 | 166.68 |
| 07/10/2026 15:30 | 55 | 166.68 |
| 07/10/2026 15:30 | 100 | 166.60 |
| 07/10/2026 15:30 | 100 | 166.57 |
| 07/10/2026 15:30 | 1 | 166.57 |
| 07/10/2026 15:30 | 8 | 166.72 |
| 07/10/2026 15:30 | 8 | 166.73 |
| 07/10/2026 15:30 | 1 | 166.85 |
| 07/10/2026 15:30 | 3 | 166.94 |
| 07/10/2026 15:30 | 97 | 166.94 |
| 07/10/2026 15:30 | 53 | 166.99 |
| 07/10/2026 15:30 | 47 | 166.99 |
| 07/10/2026 15:30 | 100 | 166.99 |
| 07/10/2026 15:30 | 100 | 166.97 |
| 07/10/2026 15:30 | 60 | 166.99 |
| 07/10/2026 15:30 | 77 | 167.00 |
| 07/10/2026 15:30 | 12 | 167.00 |
| 07/10/2026 15:30 | 2 | 167.00 |
| 07/10/2026 15:30 | 98 | 167.00 |
| 07/10/2026 15:30 | 60 | 167.00 |
| 07/10/2026 15:30 | 1 | 167.00 |
| 07/10/2026 15:30 | 100 | 166.99 |
| 07/10/2026 15:30 | 26 | 167.07 |
| 07/10/2026 15:30 | 25 | 167.07 |
| 07/10/2026 15:30 | 300 | 167.02 |
| 07/10/2026 15:30 | 12 | 167.01 |
| 07/10/2026 15:30 | 10 | 167.00 |
| 07/10/2026 15:30 | 15 | 167.00 |
| 07/10/2026 15:30 | 26 | 167.00 |
| 07/10/2026 15:30 | 10 | 166.94 |
| 07/10/2026 15:30 | 10 | 166.94 |
| 07/10/2026 15:30 | 12 | 166.94 |
| 07/10/2026 15:30 | 2 | 166.93 |
| 07/10/2026 15:30 | 120 | 166.76 |
| 07/10/2026 15:30 | 7 | 166.83 |
| 07/10/2026 15:30 | 1 | 166.83 |
| 07/10/2026 15:30 | 4 | 166.83 |
| 07/10/2026 15:30 | 28 | 166.83 |
| 07/10/2026 15:30 | 8 | 166.82 |
| 07/10/2026 15:30 | 25 | 166.71 |
| 07/10/2026 15:30 | 31 | 166.79 |
| 07/10/2026 15:30 | 3 | 166.93 |
| 07/10/2026 15:30 | 4 | 166.93 |
| 07/10/2026 15:30 | 1 | 166.97 |
| 07/10/2026 15:30 | 100 | 166.98 |
| 07/10/2026 15:30 | 22 | 167.07 |
| 07/10/2026 15:30 | 48 | 167.07 |
| 07/10/2026 15:30 | 92 | 167.17 |
| 07/10/2026 15:30 | 8 | 167.17 |
| 07/10/2026 15:30 | 8 | 167.21 |
| 07/10/2026 15:30 | 39 | 167.21 |
| 07/10/2026 15:30 | 3 | 167.21 |
| 07/10/2026 15:30 | 1 | 167.21 |
| 07/10/2026 15:30 | 49 | 167.21 |
| 07/10/2026 15:30 | 72 | 167.22 |
| 07/10/2026 15:30 | 28 | 167.22 |
| 07/10/2026 15:30 | 68 | 167.26 |
| 07/10/2026 15:30 | 39 | 167.27 |
| 07/10/2026 15:30 | 100 | 167.27 |
| 07/10/2026 15:30 | 1 | 167.46 |
| 07/10/2026 15:30 | 5 | 167.625 |
| 07/10/2026 15:30 | 6 | 167.695 |
| 07/10/2026 15:30 | 67 | 167.85 |
| 07/10/2026 15:30 | 1 | 167.85 |
| 07/10/2026 15:30 | 100 | 167.85 |
| 07/10/2026 15:30 | 5 | 167.92 |
| 07/10/2026 15:30 | 3 | 167.88 |
| 07/10/2026 15:30 | 500 | 167.88 |
| 07/10/2026 15:30 | 7 | 167.80 |
| 07/10/2026 15:30 | 52 | 167.58 |
| 07/10/2026 15:30 | 60 | 167.60 |
| 07/10/2026 15:30 | 7 | 167.60 |
| 07/10/2026 15:30 | 35 | 167.60 |
| 07/10/2026 15:30 | 93 | 167.39 |
| 07/10/2026 15:30 | 40 | 167.40 |
| 07/10/2026 15:30 | 24 | 167.40 |
| 07/10/2026 15:30 | 100 | 167.53 |
| 07/10/2026 15:30 | 26 | 167.63 |
| 07/10/2026 15:30 | 54 | 167.50 |
| 07/10/2026 15:30 | 7 | 167.64 |
| 07/10/2026 15:30 | 12 | 167.64 |
| 07/10/2026 15:30 | 26 | 167.70 |
| 07/10/2026 15:30 | 40 | 167.69 |
| 07/10/2026 15:30 | 10 | 167.67 |
| 07/10/2026 15:30 | 24 | 167.67 |
| 07/10/2026 15:30 | 100 | 167.62 |
| 07/10/2026 15:30 | 100 | 167.60 |
| 07/10/2026 15:30 | 100 | 167.59 |
| 07/10/2026 15:30 | 100 | 167.59 |
| 07/10/2026 15:30 | 20 | 167.53 |
| 07/10/2026 15:30 | 100 | 167.49 |
| 07/10/2026 15:30 | 30 | 167.49 |
| 07/10/2026 15:30 | 3 | 167.49 |
| 07/10/2026 15:30 | 7 | 167.49 |
| 07/10/2026 15:30 | 2900 | 167.49 |
| 07/10/2026 15:30 | 90 | 167.49 |
| 07/10/2026 15:30 | 7 | 167.50 |
| 07/10/2026 15:30 | 10 | 167.50 |
| 07/10/2026 15:30 | 7 | 167.56 |
| 07/10/2026 15:30 | 5 | 167.62 |
| 07/10/2026 15:30 | 13 | 167.69 |
| 07/10/2026 15:30 | 12 | 167.65 |
| 07/10/2026 15:30 | 1 | 167.62 |
| 07/10/2026 15:30 | 14 | 167.62 |
| 07/10/2026 15:30 | 13 | 167.62 |
| 07/10/2026 15:30 | 7 | 167.54 |
| 07/10/2026 15:30 | 5 | 167.62 |
| 07/10/2026 15:30 | 54 | 167.70 |
| 07/10/2026 15:30 | 20 | 167.64 |
| 07/10/2026 15:30 | 1 | 167.64 |
| 07/10/2026 15:30 | 13 | 167.56 |
| 07/10/2026 15:30 | 50 | 167.47 |
| 07/10/2026 15:30 | 12 | 167.47 |
| 07/10/2026 15:30 | 6 | 167.44 |
| 07/10/2026 15:30 | 70 | 167.49 |
| 07/10/2026 15:30 | 30 | 167.49 |
| 07/10/2026 15:30 | 98 | 167.49 |
| 07/10/2026 15:30 | 44 | 167.44 |
| 07/10/2026 15:30 | 12 | 167.47 |
| 07/10/2026 15:30 | 12 | 167.49 |
| 07/10/2026 15:30 | 16 | 167.52 |
| 07/10/2026 15:30 | 1 | 167.70 |
| 07/10/2026 15:30 | 1 | 167.70 |
| 07/10/2026 15:30 | 100 | 167.70 |
| 07/10/2026 15:30 | 100 | 167.70 |
| 07/10/2026 15:30 | 10 | 167.75 |
| 07/10/2026 15:30 | 1 | 167.67 |
| 07/10/2026 15:30 | 25 | 167.61 |
| 07/10/2026 15:30 | 10 | 167.56 |
| 07/10/2026 15:30 | 170 | 167.53 |
| 07/10/2026 15:30 | 100 | 167.53 |
| 07/10/2026 15:30 | 30 | 167.53 |
| 07/10/2026 15:30 | 7 | 167.50 |
| 07/10/2026 15:30 | 7 | 167.47 |
| 07/10/2026 15:30 | 25 | 167.22 |
| 07/10/2026 15:30 | 75 | 167.22 |
| 07/10/2026 15:30 | 64 | 167.12 |
| 07/10/2026 15:30 | 25 | 167.19 |
| 07/10/2026 15:30 | 75 | 167.19 |
| 07/10/2026 15:30 | 1 | 167.19 |
| 07/10/2026 15:30 | 22 | 167.19 |
| 07/10/2026 15:30 | 18 | 167.19 |
| 07/10/2026 15:30 | 60 | 167.19 |
| 07/10/2026 15:30 | 40 | 167.18 |
| 07/10/2026 15:30 | 48 | 166.89 |
| 07/10/2026 15:30 | 25 | 166.89 |
| 07/10/2026 15:30 | 300 | 166.95 |
| 07/10/2026 15:30 | 40 | 166.94 |
| 07/10/2026 15:30 | 60 | 166.94 |
| 07/10/2026 15:30 | 65 | 166.94 |
| 07/10/2026 15:30 | 35 | 166.94 |
| 07/10/2026 15:30 | 40 | 166.93 |
| 07/10/2026 15:30 | 100 | 166.855 |
| 07/10/2026 15:30 | 89 | 166.76 |
| 07/10/2026 15:30 | 410 | 166.76 |
| 07/10/2026 15:30 | 65 | 166.76 |
| 07/10/2026 15:30 | 35 | 166.76 |
| 07/10/2026 15:30 | 200 | 166.80 |
| 07/10/2026 15:30 | 40 | 166.79 |
| 07/10/2026 15:30 | 4 | 166.55 |
| 07/10/2026 15:30 | 26 | 166.59 |
| 07/10/2026 15:30 | 54 | 166.68 |
| 07/10/2026 15:30 | 1 | 166.56 |
| 07/10/2026 15:30 | 1 | 166.56 |
| 07/10/2026 15:30 | 54 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.76 |
| 07/10/2026 15:30 | 13 | 166.76 |
| 07/10/2026 15:30 | 1 | 166.62 |
| 07/10/2026 15:30 | 1 | 166.50 |
| 07/10/2026 15:30 | 54 | 166.67 |
| 07/10/2026 15:30 | 1 | 166.73 |
| 07/10/2026 15:30 | 3 | 167.04 |
| 07/10/2026 15:30 | 54 | 166.80 |
| 07/10/2026 15:30 | 44 | 166.67 |
| 07/10/2026 15:30 | 56 | 166.67 |
| 07/10/2026 15:30 | 54 | 166.67 |
| 07/10/2026 15:30 | 2 | 166.74 |
| 07/10/2026 15:30 | 1 | 166.75 |
| 07/10/2026 15:30 | 140 | 166.69 |
| 07/10/2026 15:30 | 1 | 166.69 |
| 07/10/2026 15:30 | 50 | 166.60 |
| 07/10/2026 15:30 | 63 | 166.60 |
| 07/10/2026 15:30 | 2 | 166.77 |
| 07/10/2026 15:30 | 37 | 166.60 |
| 07/10/2026 15:30 | 98 | 166.60 |
| 07/10/2026 15:30 | 2 | 166.60 |
| 07/10/2026 15:30 | 2 | 166.68 |
| 07/10/2026 15:30 | 1 | 166.67 |
| 07/10/2026 15:30 | 6 | 166.67 |
| 07/10/2026 15:30 | 1 | 166.67 |
| 07/10/2026 15:30 | 88 | 166.69 |
| 07/10/2026 15:30 | 3 | 166.69 |
| 07/10/2026 15:30 | 8 | 166.69 |
| 07/10/2026 15:30 | 1 | 166.69 |
| 07/10/2026 15:30 | 100 | 166.69 |
| 07/10/2026 15:30 | 7 | 166.69 |
| 07/10/2026 15:30 | 23 | 166.88 |
| 07/10/2026 15:30 | 2 | 167.28 |
| 07/10/2026 15:30 | 98 | 167.36 |
| 07/10/2026 15:30 | 4 | 167.36 |
| 07/10/2026 15:30 | 21 | 167.36 |
| 07/10/2026 15:30 | 9 | 167.36 |
| 07/10/2026 15:30 | 132 | 167.36 |
| 07/10/2026 15:30 | 39 | 167.36 |
| 07/10/2026 15:30 | 30 | 167.38 |
| 07/10/2026 15:30 | 20 | 167.47 |
| 07/10/2026 15:30 | 2 | 167.47 |
| 07/10/2026 15:30 | 1 | 167.27 |
| 07/10/2026 15:30 | 1 | 167.28 |
| 07/10/2026 15:30 | 1 | 167.25 |
| 07/10/2026 15:30 | 1 | 167.25 |
| 07/10/2026 15:30 | 2 | 167.25 |
| 07/10/2026 15:30 | 2 | 167.25 |
| 07/10/2026 15:30 | 2 | 167.25 |
| 07/10/2026 15:30 | 8 | 167.35 |
| 07/10/2026 15:30 | 92 | 167.35 |
| 07/10/2026 15:30 | 100 | 167.35 |
| 07/10/2026 15:30 | 100 | 167.40 |
| 07/10/2026 15:30 | 7 | 167.40 |
| 07/10/2026 15:30 | 200 | 167.40 |
| 07/10/2026 15:30 | 7 | 167.35 |
| 07/10/2026 15:30 | 15 | 167.35 |
| 07/10/2026 15:30 | 5 | 167.31 |
| 07/10/2026 15:30 | 5 | 167.30 |
| 07/10/2026 15:30 | 3 | 167.30 |
| 07/10/2026 15:30 | 7 | 167.29 |
| 07/10/2026 15:30 | 94 | 167.25 |
| 07/10/2026 15:30 | 7 | 167.25 |
| 07/10/2026 15:30 | 25 | 167.25 |
| 07/10/2026 15:30 | 5 | 167.20 |
| 07/10/2026 15:30 | 1 | 167.19 |
| 07/10/2026 15:30 | 5 | 167.19 |
| 07/10/2026 15:30 | 25 | 167.19 |
| 07/10/2026 15:30 | 8 | 166.84 |
| 07/10/2026 15:30 | 87 | 166.95 |
| 07/10/2026 15:30 | 8 | 166.95 |
| 07/10/2026 15:30 | 1 | 166.71 |
| 07/10/2026 15:30 | 20 | 166.71 |
| 07/10/2026 15:30 | 10 | 166.77 |
| 07/10/2026 15:30 | 1 | 167.09 |
| 07/10/2026 15:30 | 1 | 167.12 |
| 07/10/2026 15:30 | 4 | 167.12 |
| 07/10/2026 15:30 | 12 | 167.12 |
| 07/10/2026 15:30 | 8 | 167.12 |
| 07/10/2026 15:30 | 8 | 167.12 |
| 07/10/2026 15:30 | 1 | 167.16 |
| 07/10/2026 15:30 | 75 | 167.19 |
| 07/10/2026 15:30 | 125 | 167.19 |
| 07/10/2026 15:30 | 2 | 167.13 |
| 07/10/2026 15:30 | 34 | 167.01 |
| 07/10/2026 15:30 | 3 | 167.01 |
| 07/10/2026 15:30 | 1 | 166.80 |
| 07/10/2026 15:30 | 53 | 166.98 |
| 07/10/2026 15:30 | 89 | 166.98 |
| 07/10/2026 15:30 | 7 | 167.00 |
| 07/10/2026 15:30 | 5 | 167.00 |
| 07/10/2026 15:30 | 2 | 167.00 |
| 07/10/2026 15:30 | 200 | 167.00 |
| 07/10/2026 15:30 | 1000 | 167.00 |
| 07/10/2026 15:30 | 9 | 167.00 |
| 07/10/2026 15:30 | 100 | 167.00 |
| 07/10/2026 15:30 | 500 | 167.00 |
| 07/10/2026 15:30 | 3 | 167.00 |
| 07/10/2026 15:30 | 450 | 167.00 |
| 07/10/2026 15:30 | 10 | 167.00 |
| 07/10/2026 15:30 | 2 | 167.00 |
| 07/10/2026 15:30 | 50 | 167.00 |
| 07/10/2026 15:30 | 25 | 167.00 |
| 07/10/2026 15:30 | 1020 | 167.00 |
| 07/10/2026 15:30 | 86 | 167.00 |
| 07/10/2026 15:30 | 16 | 167.00 |
| 07/10/2026 15:30 | 161 | 167.00 |
| 07/10/2026 15:30 | 2 | 167.00 |
| 07/10/2026 15:30 | 50 | 166.98 |
| 07/10/2026 15:30 | 50 | 166.98 |
| 07/10/2026 15:30 | 1 | 166.76 |
| 07/10/2026 15:30 | 1 | 166.76 |
| 07/10/2026 15:30 | 1 | 166.76 |
| 07/10/2026 15:30 | 1 | 166.76 |
| 07/10/2026 15:30 | 7 | 166.76 |
| 07/10/2026 15:30 | 41 | 166.76 |
| 07/10/2026 15:30 | 2 | 166.76 |
| 07/10/2026 15:30 | 2 | 166.76 |
| 07/10/2026 15:30 | 3 | 166.76 |
| 07/10/2026 15:30 | 4 | 166.76 |
| 07/10/2026 15:30 | 5 | 166.76 |
| 07/10/2026 15:30 | 6 | 166.76 |
| 07/10/2026 15:30 | 22 | 166.95 |
| 07/10/2026 15:30 | 8 | 166.76 |
| 07/10/2026 15:30 | 215 | 166.98 |
| 07/10/2026 15:30 | 100 | 166.96 |
| 07/10/2026 15:30 | 7 | 166.96 |
| 07/10/2026 15:30 | 24 | 166.96 |
| 07/10/2026 15:30 | 24 | 166.96 |
| 07/10/2026 15:30 | 27 | 166.90 |
| 07/10/2026 15:30 | 7 | 166.90 |
| 07/10/2026 15:30 | 12 | 166.90 |
| 07/10/2026 15:30 | 30 | 166.87 |
| 07/10/2026 15:30 | 76 | 166.83 |
| 07/10/2026 15:30 | 35 | 166.98 |
| 07/10/2026 15:30 | 34 | 166.87 |
| 07/10/2026 15:30 | 30 | 166.87 |
| 07/10/2026 15:30 | 100 | 166.83 |
| 07/10/2026 15:30 | 10 | 166.86 |
| 07/10/2026 15:30 | 1 | 166.86 |
| 07/10/2026 15:30 | 26 | 166.97 |
| 07/10/2026 15:30 | 125 | 166.97 |
| 07/10/2026 15:30 | 100 | 166.95 |
| 07/10/2026 15:30 | 100 | 166.93 |
| 07/10/2026 15:30 | 37 | 166.87 |
| 07/10/2026 15:30 | 6 | 166.87 |
| 07/10/2026 15:30 | 6 | 166.79 |
| 07/10/2026 15:30 | 2 | 166.79 |
| 07/10/2026 15:30 | 1 | 166.79 |
| 07/10/2026 15:30 | 4 | 166.79 |
| 07/10/2026 15:30 | 1 | 166.77 |
| 07/10/2026 15:30 | 1 | 166.57 |
| 07/10/2026 15:30 | 6 | 166.87 |
| 07/10/2026 15:30 | 1 | 166.79 |
| 07/10/2026 15:30 | 1 | 166.79 |
| 07/10/2026 15:30 | 4 | 166.79 |
| 07/10/2026 15:30 | 1 | 166.70 |
| 07/10/2026 15:30 | 1 | 166.57 |
| 07/10/2026 15:30 | 1 | 166.57 |
| 07/10/2026 15:30 | 24 | 166.63 |
| 07/10/2026 15:30 | 1 | 166.63 |
| 07/10/2026 15:30 | 1 | 166.70 |
| 07/10/2026 15:30 | 2 | 166.57 |
| 07/10/2026 15:30 | 2 | 166.57 |
| 07/10/2026 15:30 | 2 | 166.63 |
| 07/10/2026 15:30 | 3 | 166.63 |
| 07/10/2026 15:30 | 1 | 166.63 |
| 07/10/2026 15:30 | 8 | 166.70 |
| 07/10/2026 15:30 | 46 | 166.70 |
| 07/10/2026 15:30 | 46 | 166.70 |
| 07/10/2026 15:30 | 20 | 166.85 |
| 07/10/2026 15:30 | 34 | 166.85 |
| 07/10/2026 15:30 | 740 | 166.85 |
| 07/10/2026 15:30 | 7 | 166.56 |
| 07/10/2026 15:30 | 6 | 166.56 |
| 07/10/2026 15:30 | 1 | 166.78 |
| 07/10/2026 15:30 | 1 | 166.77 |
| 07/10/2026 15:30 | 7 | 166.70 |
| 07/10/2026 15:30 | 24 | 166.70 |
| 07/10/2026 15:30 | 2 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 49 | 166.58 |
| 07/10/2026 15:30 | 1 | 166.58 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 75 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 2260 | 166.85 |
| 07/10/2026 15:30 | 1 | 166.76 |
| 07/10/2026 15:30 | 150 | 166.73 |
| 07/10/2026 15:30 | 100 | 166.70 |
| 07/10/2026 15:30 | 10 | 166.69 |
| 07/10/2026 15:30 | 50 | 166.68 |
| 07/10/2026 15:30 | 6 | 166.68 |
| 07/10/2026 15:30 | 60 | 166.67 |
| 07/10/2026 15:30 | 500 | 166.66 |
| 07/10/2026 15:30 | 1 | 166.66 |
| 07/10/2026 15:30 | 58 | 166.66 |
| 07/10/2026 15:30 | 2 | 166.66 |
| 07/10/2026 15:30 | 3 | 166.62 |
| 07/10/2026 15:30 | 1 | 166.62 |
| 07/10/2026 15:30 | 16 | 166.62 |
| 07/10/2026 15:30 | 12 | 166.62 |
| 07/10/2026 15:30 | 47 | 166.62 |
| 07/10/2026 15:30 | 5 | 166.62 |
| 07/10/2026 15:30 | 4 | 166.62 |
| 07/10/2026 15:30 | 6 | 166.55 |
| 07/10/2026 15:30 | 1 | 166.55 |
| 07/10/2026 15:30 | 72169 | 166.59 |
| 07/10/2026 15:30 | 85 | 166.39 |
| 07/10/2026 15:30 | 15 | 166.39 |
| 07/10/2026 15:30 | 33 | 166.39 |
| 07/10/2026 15:30 | 50 | 166.39 |
| 07/10/2026 15:30 | 17 | 166.36 |
| 07/10/2026 15:30 | 12 | 166.27 |
| 07/10/2026 15:30 | 16 | 166.42 |
| 07/10/2026 15:30 | 40 | 166.31 |
| 07/10/2026 15:30 | 54 | 166.46 |
| 07/10/2026 15:30 | 2 | 166.56 |
| 07/10/2026 15:30 | 10 | 166.53 |
| 07/10/2026 15:30 | 40 | 166.31 |
| 07/10/2026 15:30 | 20 | 166.31 |
| 07/10/2026 15:30 | 30 | 166.35 |
| 07/10/2026 15:30 | 100 | 166.37 |
| 07/10/2026 15:30 | 100 | 166.37 |
| 07/10/2026 15:30 | 316 | 166.37 |
| 07/10/2026 15:30 | 1 | 166.37 |
| 07/10/2026 15:30 | 339 | 166.41 |
| 07/10/2026 15:30 | 61 | 166.41 |
| 07/10/2026 15:30 | 739 | 166.41 |
| 07/10/2026 15:30 | 1 | 166.41 |
| 07/10/2026 15:30 | 130 | 166.59 |
| 07/10/2026 15:30 | 23 | 166.59 |
| 07/10/2026 15:30 | 12 | 166.59 |
| 07/10/2026 15:30 | 23 | 166.59 |
| 07/10/2026 15:30 | 1 | 166.41 |
| 07/10/2026 15:30 | 59 | 166.41 |
| 07/10/2026 15:30 | 1 | 166.46 |
| 07/10/2026 15:30 | 5 | 166.46 |
| 07/10/2026 15:30 | 6 | 166.46 |
| 07/10/2026 15:30 | 6 | 166.46 |
| 07/10/2026 15:30 | 70 | 166.40 |
| 07/10/2026 15:30 | 100 | 166.40 |
| 07/10/2026 15:30 | 100 | 166.40 |
| 07/10/2026 15:30 | 10 | 166.42 |
| 07/10/2026 15:30 | 20 | 166.50 |
| 07/10/2026 15:30 | 15 | 166.73 |
| 07/10/2026 15:30 | 4 | 166.73 |
| 07/10/2026 15:30 | 1 | 166.73 |
| 07/10/2026 15:30 | 1 | 166.73 |
| 07/10/2026 15:30 | 1 | 166.69 |
| 07/10/2026 15:29 | 20 | 166.80 |
| 07/10/2026 15:29 | 15 | 166.76 |
| 07/10/2026 15:29 | 30 | 166.76 |
| 07/10/2026 15:29 | 43 | 166.68 |
| 07/10/2026 15:29 | 43 | 166.48 |
| 07/10/2026 15:29 | 1 | 166.37 |
| 07/10/2026 15:29 | 5 | 166.37 |
| 07/10/2026 15:29 | 8 | 166.49 |
| 07/10/2026 15:29 | 34 | 166.77 |
| 07/10/2026 15:29 | 125 | 166.57 |
| 07/10/2026 15:29 | 21 | 166.57 |
| 07/10/2026 15:29 | 1 | 166.57 |
| 07/10/2026 15:29 | 1 | 166.57 |
| 07/10/2026 15:29 | 1 | 166.57 |
| 07/10/2026 15:29 | 2 | 166.57 |
| 07/10/2026 15:29 | 3 | 166.57 |
| 07/10/2026 15:29 | 5 | 166.57 |
| 07/10/2026 15:29 | 1 | 166.57 |
| 07/10/2026 15:29 | 44 | 166.53 |
| 07/10/2026 15:29 | 3 | 166.53 |
| 07/10/2026 15:29 | 3 | 166.53 |
| 07/10/2026 15:29 | 99 | 166.37 |
| 07/10/2026 15:29 | 1 | 166.78 |
| 07/10/2026 15:28 | 18 | 166.37 |
| 07/10/2026 15:28 | 58 | 166.38 |
| 07/10/2026 15:28 | 1 | 166.56 |
| 07/10/2026 15:28 | 2 | 166.53 |
| 07/10/2026 15:28 | 3 | 166.54 |
| 07/10/2026 15:28 | 3 | 166.55 |
| 07/10/2026 15:28 | 1 | 166.56 |
| 07/10/2026 15:28 | 1 | 166.22 |
| 07/10/2026 15:28 | 50 | 166.54 |
| 07/10/2026 15:28 | 50 | 166.48 |
| 07/10/2026 15:28 | 100 | 166.00 |
| 07/10/2026 15:28 | 100 | 166.00 |
| 07/10/2026 15:28 | 50 | 166.06 |
| 07/10/2026 15:28 | 30 | 166.15 |
| 07/10/2026 15:28 | 100 | 166.18 |
| 07/10/2026 15:28 | 100 | 166.20 |
| 07/10/2026 15:28 | 49 | 166.25 |
| 07/10/2026 15:28 | 1 | 166.25 |
| 07/10/2026 15:28 | 50 | 166.25 |
| 07/10/2026 15:28 | 30 | 166.35 |
| 07/10/2026 15:28 | 100 | 166.37 |
| 07/10/2026 15:28 | 100 | 166.37 |
| 07/10/2026 15:28 | 100 | 166.39 |
| 07/10/2026 15:28 | 100 | 166.19 |
| 07/10/2026 15:28 | 100 | 166.20 |
| 07/10/2026 15:28 | 100 | 166.20 |
| 07/10/2026 15:28 | 100 | 166.18 |
| 07/10/2026 15:28 | 1 | 166.52 |
| 07/10/2026 15:27 | 35 | 166.30 |
| 07/10/2026 15:27 | 4 | 166.42 |
| 07/10/2026 15:27 | 50 | 166.30 |
| 07/10/2026 15:27 | 25 | 166.20 |
| 07/10/2026 15:27 | 25 | 166.19 |
| 07/10/2026 15:27 | 30 | 166.12 |
| 07/10/2026 15:27 | 25 | 166.17 |
| 07/10/2026 15:27 | 25 | 166.19 |
| 07/10/2026 15:27 | 1 | 166.11 |
| 07/10/2026 15:27 | 25 | 166.19 |
| 07/10/2026 15:27 | 25 | 166.19 |
| 07/10/2026 15:27 | 20 | 166.10 |
| 07/10/2026 15:27 | 100 | 166.10 |
| 07/10/2026 15:27 | 32 | 165.51 |
| 07/10/2026 15:27 | 20 | 165.56 |
| 07/10/2026 15:27 | 41 | 165.56 |
| 07/10/2026 15:27 | 9 | 165.56 |
| 07/10/2026 15:27 | 6 | 165.61 |
| 07/10/2026 15:27 | 1 | 165.61 |
| 07/10/2026 15:27 | 14 | 165.61 |
| 07/10/2026 15:27 | 24 | 165.85 |
| 07/10/2026 15:27 | 14 | 165.85 |
| 07/10/2026 15:27 | 14 | 165.77 |
| 07/10/2026 15:27 | 14 | 165.71 |
| 07/10/2026 15:27 | 4 | 165.71 |
| 07/10/2026 15:27 | 14 | 165.71 |
| 07/10/2026 15:27 | 14 | 165.71 |
| 07/10/2026 15:27 | 14 | 165.71 |
| 07/10/2026 15:27 | 14 | 165.55 |
| 07/10/2026 15:27 | 4 | 165.73 |
| 07/10/2026 15:26 | 3 | 166.00 |
| 07/10/2026 15:26 | 11 | 166.00 |
| 07/10/2026 15:26 | 2 | 166.00 |
| 07/10/2026 15:26 | 20 | 165.99 |
| 07/10/2026 15:26 | 11 | 165.95 |
| 07/10/2026 15:26 | 5 | 165.99 |
| 07/10/2026 15:26 | 29 | 165.99 |
| 07/10/2026 15:26 | 11 | 165.70 |
| 07/10/2026 15:26 | 8 | 165.80 |
| 07/10/2026 15:24 | 21 | 165.68 |
| 07/10/2026 15:23 | 1 | 165.71 |
| 07/10/2026 15:23 | 5 | 165.71 |
| 07/10/2026 15:23 | 4 | 165.83 |
| 07/10/2026 15:23 | 1 | 165.83 |
| 07/10/2026 15:23 | 3 | 165.71 |
| 07/10/2026 15:22 | 15 | 165.79 |
| 07/10/2026 15:22 | 1 | 165.79 |
| 07/10/2026 15:22 | 4 | 165.79 |
| 07/10/2026 15:22 | 4 | 165.79 |
| 07/10/2026 15:22 | 4 | 165.79 |
| 07/10/2026 15:22 | 4 | 165.79 |
| 07/10/2026 15:22 | 8 | 165.79 |
| 07/10/2026 15:22 | 2 | 165.79 |
| 07/10/2026 15:22 | 6 | 165.79 |
| 07/10/2026 15:22 | 8 | 165.79 |
| 07/10/2026 15:22 | 10 | 165.79 |
| 07/10/2026 15:22 | 13 | 165.57 |
| 07/10/2026 15:22 | 1 | 165.57 |
| 07/10/2026 15:22 | 18 | 165.57 |
| 07/10/2026 15:22 | 7 | 165.55 |
| 07/10/2026 15:22 | 38 | 165.58 |
| 07/10/2026 15:22 | 38 | 165.58 |
| 07/10/2026 15:20 | 10 | 165.65 |
| 07/10/2026 15:20 | 14 | 165.65 |
| 07/10/2026 15:20 | 14 | 165.65 |
| 07/10/2026 15:20 | 10 | 165.66 |
| 07/10/2026 15:20 | 24 | 165.74 |
| 07/10/2026 15:20 | 24 | 165.89 |
| 07/10/2026 15:20 | 11 | 165.89 |
| 07/10/2026 15:20 | 24 | 165.68 |
| 07/10/2026 15:20 | 39 | 165.57 |
| 07/10/2026 15:20 | 21 | 165.57 |
| 07/10/2026 15:20 | 60 | 165.69 |
| 07/10/2026 15:20 | 501 | 165.80 |
| 07/10/2026 15:20 | 23 | 165.80 |
| 07/10/2026 15:20 | 26 | 165.80 |
| 07/10/2026 15:20 | 4 | 165.81 |
| 07/10/2026 15:20 | 30 | 165.77 |
| 07/10/2026 15:20 | 30 | 165.77 |
| 07/10/2026 15:18 | 10 | 165.67 |
| 07/10/2026 15:18 | 100 | 165.67 |
| 07/10/2026 15:18 | 10 | 165.68 |
| 07/10/2026 15:18 | 1 | 165.70 |
| 07/10/2026 15:18 | 50 | 165.71 |
| 07/10/2026 15:18 | 6 | 165.71 |
| 07/10/2026 15:18 | 25 | 165.71 |
| 07/10/2026 15:18 | 29 | 165.71 |
| 07/10/2026 15:18 | 30 | 165.73 |
| 07/10/2026 15:17 | 26 | 165.96 |
| 07/10/2026 15:17 | 2 | 165.59 |
| 07/10/2026 15:17 | 100 | 165.41 |
| 07/10/2026 15:17 | 100 | 165.38 |
| 07/10/2026 15:17 | 25 | 165.38 |
| 07/10/2026 15:17 | 100 | 165.38 |
| 07/10/2026 15:16 | 20 | 165.45 |
| 07/10/2026 15:16 | 10 | 165.33 |
| 07/10/2026 15:16 | 6 | 165.30 |
| 07/10/2026 15:16 | 1 | 165.30 |
| 07/10/2026 15:15 | 3 | 165.18 |
| 07/10/2026 15:15 | 100 | 165.10 |
| 07/10/2026 15:14 | 44 | 165.04 |
| 07/10/2026 15:14 | 50 | 165.04 |
| 07/10/2026 15:14 | 6 | 165.07 |
| 07/10/2026 15:14 | 3 | 165.29 |
| 07/10/2026 15:12 | 40 | 165.20 |
| 07/10/2026 15:11 | 40 | 165.21 |
| 07/10/2026 15:11 | 70 | 165.21 |
| 07/10/2026 15:11 | 3 | 165.25 |
| 07/10/2026 15:11 | 2 | 165.25 |
| 07/10/2026 15:10 | 100 | 165.39 |
| 07/10/2026 15:10 | 3 | 165.41 |
| 07/10/2026 15:10 | 36 | 165.39 |
| 07/10/2026 15:10 | 9 | 165.39 |
| 07/10/2026 15:10 | 55 | 165.39 |
| 07/10/2026 15:10 | 100 | 165.38 |
| 07/10/2026 15:10 | 3 | 165.28 |
| 07/10/2026 15:10 | 3 | 165.28 |
| 07/10/2026 15:10 | 3 | 165.28 |
| 07/10/2026 15:09 | 67 | 165.27 |
| 07/10/2026 15:09 | 33 | 165.27 |
| 07/10/2026 15:09 | 10 | 165.27 |
| 07/10/2026 15:09 | 97 | 165.27 |
| 07/10/2026 15:09 | 3 | 165.27 |
| 07/10/2026 15:09 | 10 | 165.26 |
| 07/10/2026 15:09 | 100 | 165.26 |
| 07/10/2026 15:09 | 1 | 165.14 |
| 07/10/2026 15:09 | 10 | 165.14 |
| 07/10/2026 15:09 | 3 | 165.14 |
| 07/10/2026 15:08 | 3 | 165.11 |
| 07/10/2026 15:08 | 28 | 165.17 |
| 07/10/2026 15:08 | 42 | 165.17 |
| 07/10/2026 15:07 | 5 | 165.26 |
| 07/10/2026 15:05 | 142 | 165.28 |
| 07/10/2026 15:05 | 200 | 165.28 |
| 07/10/2026 15:05 | 18 | 165.27 |
| 07/10/2026 15:05 | 37 | 165.28 |
| 07/10/2026 15:05 | 21 | 165.28 |
| 07/10/2026 15:05 | 10 | 165.28 |
| 07/10/2026 15:05 | 159 | 165.28 |
| 07/10/2026 15:05 | 10 | 165.27 |
| 07/10/2026 15:05 | 41 | 165.28 |
| 07/10/2026 15:05 | 200 | 165.28 |
| 07/10/2026 15:05 | 5 | 165.28 |
| 07/10/2026 15:05 | 5 | 165.28 |
| 07/10/2026 15:05 | 190 | 165.28 |
| 07/10/2026 15:05 | 10 | 165.27 |
| 07/10/2026 15:04 | 24 | 165.17 |
| 07/10/2026 15:04 | 54 | 165.14 |
| 07/10/2026 15:04 | 12 | 165.13 |
| 07/10/2026 15:04 | 37 | 164.95 |
| 07/10/2026 15:04 | 5 | 164.95 |
| 07/10/2026 15:04 | 90 | 164.95 |
| 07/10/2026 15:04 | 4 | 164.95 |
| 07/10/2026 15:04 | 6 | 164.95 |
| 07/10/2026 15:04 | 500 | 165.00 |
| 07/10/2026 15:04 | 11 | 165.00 |
| 07/10/2026 15:04 | 100 | 165.01 |
| 07/10/2026 15:04 | 84 | 165.03 |
| 07/10/2026 15:04 | 133 | 165.03 |
| 07/10/2026 15:04 | 100 | 165.05 |
| 07/10/2026 15:04 | 50 | 165.06 |
| 07/10/2026 15:04 | 100 | 165.07 |
| 07/10/2026 15:04 | 133 | 165.08 |
| 07/10/2026 15:04 | 4 | 165.00 |
| 07/10/2026 15:04 | 1 | 165.00 |
| 07/10/2026 15:04 | 5 | 165.00 |
| 07/10/2026 15:04 | 25 | 165.15 |
| 07/10/2026 15:03 | 10 | 165.30 |
| 07/10/2026 15:02 | 8 | 165.50 |
| 07/10/2026 15:02 | 17 | 165.50 |
| 07/10/2026 15:02 | 25 | 165.47 |
| 07/10/2026 15:02 | 15 | 165.65 |
| 07/10/2026 15:02 | 6 | 165.62 |
| 07/10/2026 15:02 | 94 | 165.62 |
| 07/10/2026 15:01 | 38 | 165.28 |
| 07/10/2026 15:01 | 1 | 165.28 |
| 07/10/2026 15:01 | 160 | 165.29 |
| 07/10/2026 15:01 | 3 | 165.30 |
| 07/10/2026 15:01 | 100 | 165.31 |
| 07/10/2026 15:01 | 297 | 165.30 |
| 07/10/2026 15:01 | 100 | 165.31 |
| 07/10/2026 15:01 | 50 | 165.31 |
| 07/10/2026 15:01 | 20 | 165.32 |
| 07/10/2026 15:01 | 133 | 165.32 |
| 07/10/2026 15:00 | 100 | 165.40 |
| 07/10/2026 15:00 | 20 | 165.60 |
| 07/10/2026 14:59 | 55 | 165.50 |
| 07/10/2026 14:59 | 45 | 165.50 |
| 07/10/2026 14:59 | 20 | 165.50 |
| 07/10/2026 14:59 | 10 | 165.47 |
| 07/10/2026 14:59 | 30 | 165.47 |
| 07/10/2026 14:59 | 30 | 165.47 |
| 07/10/2026 14:59 | 30 | 165.47 |
| 07/10/2026 14:59 | 100 | 165.35 |
| 07/10/2026 14:57 | 100 | 165.28 |
| 07/10/2026 14:56 | 100 | 165.59 |
| 07/10/2026 14:54 | 35 | 165.75 |
| 07/10/2026 14:54 | 55 | 165.94 |
| 07/10/2026 14:53 | 5 | 165.75 |
| 07/10/2026 14:53 | 10 | 165.76 |
| 07/10/2026 14:53 | 97 | 166.04 |
| 07/10/2026 14:53 | 100 | 166.00 |
| 07/10/2026 14:53 | 133 | 165.94 |
| 07/10/2026 14:53 | 7 | 165.80 |
| 07/10/2026 14:53 | 56 | 165.80 |
| 07/10/2026 14:53 | 50 | 165.81 |
| 07/10/2026 14:53 | 1 | 165.85 |
| 07/10/2026 14:53 | 5 | 166.00 |
| 07/10/2026 14:53 | 45 | 166.00 |
| 07/10/2026 14:53 | 50 | 166.00 |
| 07/10/2026 14:53 | 150 | 166.00 |
| 07/10/2026 14:53 | 10 | 166.01 |
| 07/10/2026 14:53 | 5 | 166.03 |
| 07/10/2026 14:51 | 42 | 166.40 |
| 07/10/2026 14:51 | 133 | 166.40 |
| 07/10/2026 14:51 | 25 | 166.40 |
| 07/10/2026 14:50 | 1 | 166.54 |
| 07/10/2026 14:50 | 2 | 166.50 |
| 07/10/2026 14:50 | 3 | 166.50 |
| 07/10/2026 14:50 | 3 | 166.50 |
| 07/10/2026 14:50 | 1 | 166.50 |
| 07/10/2026 14:50 | 2 | 166.50 |
| 07/10/2026 14:50 | 2 | 166.45 |
| 07/10/2026 14:50 | 1 | 166.32 |
| 07/10/2026 14:49 | 11 | 166.55 |
| 07/10/2026 14:49 | 7 | 166.55 |
| 07/10/2026 14:49 | 84 | 166.50 |
| 07/10/2026 14:49 | 16 | 166.50 |
| 07/10/2026 14:49 | 75 | 166.51 |
| 07/10/2026 14:49 | 25 | 166.51 |
| 07/10/2026 14:48 | 21 | 166.51 |
| 07/10/2026 14:48 | 20 | 166.70 |
| 07/10/2026 14:46 | 20 | 166.78 |
| 07/10/2026 14:46 | 567 | 166.70 |
| 07/10/2026 14:46 | 100 | 166.70 |
| 07/10/2026 14:46 | 133 | 166.66 |
| 07/10/2026 14:46 | 3 | 166.50 |
| 07/10/2026 14:45 | 1 | 166.57 |
| 07/10/2026 14:45 | 6 | 166.60 |
| 07/10/2026 14:45 | 150 | 166.70 |
| 07/10/2026 14:44 | 5 | 166.73 |
| 07/10/2026 14:44 | 25 | 166.73 |
| 07/10/2026 14:44 | 37 | 166.85 |
| 07/10/2026 14:44 | 16 | 166.85 |
| 07/10/2026 14:44 | 30 | 166.67 |
| 07/10/2026 14:43 | 10 | 166.84 |
| 07/10/2026 14:43 | 88 | 166.84 |
| 07/10/2026 14:43 | 100 | 166.85 |
| 07/10/2026 14:43 | 167 | 167.00 |
| 07/10/2026 14:43 | 133 | 166.96 |
| 07/10/2026 14:43 | 100 | 166.94 |
| 07/10/2026 14:43 | 12 | 166.84 |
| 07/10/2026 14:43 | 10 | 166.85 |
| 07/10/2026 14:43 | 18 | 166.89 |
| 07/10/2026 14:42 | 26 | 166.91 |
| 07/10/2026 14:42 | 100 | 166.92 |
| 07/10/2026 14:42 | 1 | 166.84 |
| 07/10/2026 14:42 | 100 | 166.86 |
| 07/10/2026 14:42 | 100 | 166.86 |
| 07/10/2026 14:42 | 25 | 166.86 |
| 07/10/2026 14:42 | 10 | 166.86 |
| 07/10/2026 14:42 | 102 | 166.86 |
| 07/10/2026 14:42 | 10 | 166.85 |
| 07/10/2026 14:42 | 27 | 166.86 |
| 07/10/2026 14:42 | 100 | 166.85 |
| 07/10/2026 14:42 | 10 | 166.85 |
| 07/10/2026 14:42 | 2 | 166.79 |
| 07/10/2026 14:42 | 119 | 167.14 |
| 07/10/2026 14:42 | 23 | 167.14 |
| 07/10/2026 14:42 | 33 | 167.14 |
| 07/10/2026 14:42 | 12 | 167.14 |
| 07/10/2026 14:42 | 94 | 167.14 |
| 07/10/2026 14:42 | 83 | 167.14 |
| 07/10/2026 14:42 | 11 | 167.08 |
| 07/10/2026 14:41 | 29 | 166.75 |
| 07/10/2026 14:41 | 10 | 166.83 |
| 07/10/2026 14:41 | 148 | 166.83 |
| 07/10/2026 14:41 | 10 | 166.84 |
| 07/10/2026 14:41 | 50 | 166.84 |
| 07/10/2026 14:41 | 20 | 166.89 |
| 07/10/2026 14:41 | 1 | 166.85 |
| 07/10/2026 14:41 | 1 | 166.85 |
| 07/10/2026 14:41 | 1 | 166.85 |
| 07/10/2026 14:41 | 1 | 166.85 |
| 07/10/2026 14:41 | 1 | 166.85 |
| 07/10/2026 14:41 | 2 | 166.84 |
| 07/10/2026 14:41 | 8 | 166.84 |
| 07/10/2026 14:41 | 100 | 166.86 |
| 07/10/2026 14:41 | 2 | 166.84 |
| 07/10/2026 14:41 | 152 | 166.83 |
| 07/10/2026 14:41 | 100 | 166.84 |
| 07/10/2026 14:41 | 50 | 166.84 |
| 07/10/2026 14:41 | 8 | 166.84 |
| 07/10/2026 14:41 | 2 | 166.84 |
| 07/10/2026 14:41 | 3 | 166.86 |
| 07/10/2026 14:41 | 7 | 167.00 |
| 07/10/2026 14:41 | 30 | 167.00 |
| 07/10/2026 14:41 | 3 | 167.06 |
| 07/10/2026 14:41 | 7 | 167.06 |
| 07/10/2026 14:41 | 10 | 167.05 |
| 07/10/2026 14:41 | 4 | 167.05 |
| 07/10/2026 14:41 | 10 | 167.06 |
| 07/10/2026 14:41 | 33 | 167.21 |
| 07/10/2026 14:41 | 100 | 167.05 |
| 07/10/2026 14:41 | 18 | 167.03 |
| 07/10/2026 14:41 | 40 | 167.03 |
| 07/10/2026 14:41 | 7 | 167.04 |
| 07/10/2026 14:41 | 25 | 167.10 |
| 07/10/2026 14:40 | 42 | 167.63 |
| 07/10/2026 14:40 | 1 | 167.70 |
| 07/10/2026 14:40 | 200 | 167.70 |
| 07/10/2026 14:40 | 353 | 167.70 |
| 07/10/2026 14:40 | 347 | 167.70 |
| 07/10/2026 14:40 | 253 | 167.70 |
| 07/10/2026 14:40 | 13 | 167.70 |
| 07/10/2026 14:40 | 534 | 167.70 |
| 07/10/2026 14:40 | 53 | 167.68 |
| 07/10/2026 14:40 | 31 | 167.62 |
| 07/10/2026 14:40 | 53 | 167.50 |
| 07/10/2026 14:40 | 5 | 167.50 |
| 07/10/2026 14:40 | 44 | 167.61 |
| 07/10/2026 14:40 | 101 | 167.51 |
| 07/10/2026 14:40 | 50 | 167.51 |
| 07/10/2026 14:40 | 38 | 167.53 |
| 07/10/2026 14:40 | 50 | 167.56 |
| 07/10/2026 14:40 | 15 | 167.58 |
| 07/10/2026 14:40 | 31 | 167.58 |
| 07/10/2026 14:40 | 10 | 167.67 |
| 07/10/2026 14:40 | 5 | 167.67 |
| 07/10/2026 14:40 | 10 | 167.66 |
| 07/10/2026 14:40 | 10 | 167.54 |
| 07/10/2026 14:40 | 67 | 167.65 |
| 07/10/2026 14:40 | 3 | 167.64 |
| 07/10/2026 14:40 | 20 | 167.64 |
| 07/10/2026 14:40 | 24 | 167.64 |
| 07/10/2026 14:40 | 3 | 167.63 |
| 07/10/2026 14:40 | 20 | 167.61 |
| 07/10/2026 14:39 | 5 | 167.43 |
| 07/10/2026 14:39 | 14 | 167.42 |
| 07/10/2026 14:39 | 25 | 167.42 |
| 07/10/2026 14:39 | 25 | 167.42 |
| 07/10/2026 14:39 | 1 | 167.24 |
| 07/10/2026 14:39 | 1 | 167.24 |
| 07/10/2026 14:39 | 1 | 167.30 |
| 07/10/2026 14:39 | 25 | 167.36 |
| 07/10/2026 14:39 | 10 | 167.36 |
| 07/10/2026 14:39 | 50 | 167.36 |
| 07/10/2026 14:39 | 63 | 167.34 |
| 07/10/2026 14:39 | 37 | 167.34 |
| 07/10/2026 14:39 | 3 | 167.25 |
| 07/10/2026 14:39 | 40 | 167.34 |
| 07/10/2026 14:39 | 9 | 167.34 |
| 07/10/2026 14:39 | 14 | 167.34 |
| 07/10/2026 14:39 | 30 | 167.35 |
| 07/10/2026 14:39 | 25 | 167.26 |
| 07/10/2026 14:39 | 12 | 167.33 |
| 07/10/2026 14:39 | 30 | 167.33 |
| 07/10/2026 14:39 | 10 | 167.25 |
| 07/10/2026 14:39 | 10 | 167.24 |
| 07/10/2026 14:39 | 10 | 167.25 |
| 07/10/2026 14:39 | 30 | 167.36 |
| 07/10/2026 14:39 | 100 | 167.35 |
| 07/10/2026 14:39 | 20 | 167.36 |
| 07/10/2026 14:39 | 6 | 167.10 |
| 07/10/2026 14:39 | 25 | 167.01 |
| 07/10/2026 14:39 | 10 | 167.01 |
| 07/10/2026 14:39 | 7 | 167.00 |
| 07/10/2026 14:39 | 133 | 167.01 |
| 07/10/2026 14:39 | 50 | 167.01 |
| 07/10/2026 14:39 | 133 | 167.02 |
| 07/10/2026 14:39 | 1 | 167.29 |
| 07/10/2026 14:39 | 2 | 167.29 |
| 07/10/2026 14:39 | 1 | 167.14 |
| 07/10/2026 14:39 | 6 | 167.19 |
| 07/10/2026 14:39 | 1 | 167.19 |
| 07/10/2026 14:39 | 1 | 167.07 |
| 07/10/2026 14:39 | 1 | 167.07 |
| 07/10/2026 14:39 | 1 | 167.07 |
| 07/10/2026 14:39 | 2 | 167.06 |
| 07/10/2026 14:39 | 4 | 167.05 |
| 07/10/2026 14:39 | 6 | 167.13 |
| 07/10/2026 14:39 | 2 | 167.20 |
| 07/10/2026 14:39 | 1 | 167.20 |
| 07/10/2026 14:39 | 97 | 167.20 |
| 07/10/2026 14:39 | 3 | 167.17 |
| 07/10/2026 14:38 | 24 | 166.96 |
| 07/10/2026 14:38 | 1 | 167.00 |
| 07/10/2026 14:38 | 165 | 167.00 |
| 07/10/2026 14:38 | 21 | 167.00 |
| 07/10/2026 14:38 | 14 | 167.00 |
| 07/10/2026 14:38 | 5 | 167.00 |
| 07/10/2026 14:38 | 200 | 167.00 |
| 07/10/2026 14:38 | 1 | 167.00 |
| 07/10/2026 14:38 | 13 | 167.00 |
| 07/10/2026 14:38 | 1 | 167.00 |
| 07/10/2026 14:38 | 6 | 167.00 |
| 07/10/2026 14:38 | 25 | 166.99 |
| 07/10/2026 14:38 | 25 | 166.90 |
| 07/10/2026 14:38 | 3 | 166.88 |
| 07/10/2026 14:38 | 3 | 166.87 |
| 07/10/2026 14:38 | 50 | 166.87 |
| 07/10/2026 14:38 | 6 | 166.74 |
| 07/10/2026 14:38 | 1 | 166.74 |
| 07/10/2026 14:38 | 25 | 166.70 |
| 07/10/2026 14:38 | 91 | 166.66 |
| 07/10/2026 14:38 | 9 | 166.66 |
| 07/10/2026 14:38 | 6 | 166.62 |
| 07/10/2026 14:38 | 1 | 166.61 |
| 07/10/2026 14:38 | 20 | 166.60 |
| 07/10/2026 14:38 | 10 | 166.42 |
| 07/10/2026 14:38 | 25 | 166.50 |
| 07/10/2026 14:38 | 20 | 166.50 |
| 07/10/2026 14:38 | 50 | 166.50 |
| 07/10/2026 14:38 | 22 | 166.48 |
| 07/10/2026 14:38 | 70 | 166.47 |
| 07/10/2026 14:38 | 50 | 166.44 |
| 07/10/2026 14:38 | 10 | 166.40 |
| 07/10/2026 14:38 | 15 | 166.40 |
| 07/10/2026 14:38 | 31 | 166.40 |
| 07/10/2026 14:38 | 4 | 166.40 |
| 07/10/2026 14:38 | 47 | 166.40 |
| 07/10/2026 14:38 | 3 | 166.39 |
| 07/10/2026 14:38 | 97 | 166.39 |
| 07/10/2026 14:38 | 10 | 166.39 |
| 07/10/2026 14:38 | 25 | 166.38 |
| 07/10/2026 14:38 | 8 | 166.36 |
| 07/10/2026 14:38 | 1 | 166.32 |
| 07/10/2026 14:38 | 1000 | 166.26 |
| 07/10/2026 14:38 | 54 | 166.27 |
| 07/10/2026 14:38 | 12 | 166.30 |
| 07/10/2026 14:37 | 25 | 166.35 |
| 07/10/2026 14:37 | 1 | 166.30 |
| 07/10/2026 14:37 | 5 | 166.35 |
| 07/10/2026 14:36 | 6 | 166.40 |
| 07/10/2026 14:36 | 4 | 166.40 |
| 07/10/2026 14:35 | 10 | 166.23 |
| 07/10/2026 14:35 | 6 | 166.28 |
| 07/10/2026 14:35 | 12 | 166.28 |
| 07/10/2026 14:34 | 10 | 166.27 |
| 07/10/2026 14:34 | 1 | 166.30 |
| 07/10/2026 14:34 | 27 | 166.30 |
| 07/10/2026 14:34 | 22 | 166.30 |
| 07/10/2026 14:34 | 2 | 166.29 |
| 07/10/2026 14:33 | 25 | 166.16 |
| 07/10/2026 14:32 | 81 | 166.20 |
| 07/10/2026 14:32 | 19 | 166.20 |
| 07/10/2026 14:32 | 8 | 166.23 |
| 07/10/2026 14:32 | 9 | 166.23 |
| 07/10/2026 14:32 | 42 | 166.23 |
| 07/10/2026 14:32 | 32 | 166.23 |
| 07/10/2026 14:32 | 10 | 166.22 |
| 07/10/2026 14:31 | 25 | 166.00 |
| 07/10/2026 14:30 | 3 | 166.00 |
| 07/10/2026 14:29 | 50 | 166.00 |
| 07/10/2026 14:29 | 10 | 166.00 |
| 07/10/2026 14:29 | 40 | 166.00 |
| 07/10/2026 14:29 | 10 | 166.00 |
| 07/10/2026 14:29 | 179 | 166.00 |
| 07/10/2026 14:29 | 10 | 165.99 |
| 07/10/2026 14:29 | 5 | 166.00 |
| 07/10/2026 14:29 | 4 | 166.00 |
| 07/10/2026 14:29 | 12 | 166.00 |
| 07/10/2026 14:29 | 5 | 166.00 |
| 07/10/2026 14:29 | 20 | 166.00 |
| 07/10/2026 14:29 | 200 | 166.00 |
| 07/10/2026 14:29 | 5 | 165.99 |
| 07/10/2026 14:29 | 5 | 165.99 |
| 07/10/2026 14:28 | 10 | 166.01 |
| 07/10/2026 14:28 | 20 | 166.01 |
| 07/10/2026 14:27 | 1 | 166.13 |
| 07/10/2026 14:27 | 30 | 166.08 |
| 07/10/2026 14:27 | 10 | 166.00 |
| 07/10/2026 14:27 | 10 | 166.00 |
| 07/10/2026 14:27 | 5 | 166.00 |
| 07/10/2026 14:27 | 1 | 165.94 |
| 07/10/2026 14:27 | 71 | 165.80 |
| 07/10/2026 14:27 | 29 | 165.80 |
| 07/10/2026 14:27 | 3 | 165.77 |
| 07/10/2026 14:25 | 18 | 165.71 |
| 07/10/2026 14:25 | 3 | 165.74 |
| 07/10/2026 14:22 | 44 | 165.44 |
| 07/10/2026 14:22 | 20 | 165.41 |
| 07/10/2026 14:22 | 220 | 165.41 |
| 07/10/2026 14:22 | 1 | 165.43 |
| 07/10/2026 14:22 | 9 | 165.44 |
| 07/10/2026 14:21 | 26 | 165.62 |
| 07/10/2026 14:21 | 42 | 165.62 |
| 07/10/2026 14:21 | 20 | 165.62 |
| 07/10/2026 14:21 | 12 | 165.62 |
| 07/10/2026 14:21 | 1 | 165.58 |
| 07/10/2026 14:20 | 119 | 165.39 |
| 07/10/2026 14:20 | 23 | 165.39 |
| 07/10/2026 14:20 | 33 | 165.39 |
| 07/10/2026 14:20 | 83 | 165.39 |
| 07/10/2026 14:20 | 94 | 165.39 |
| 07/10/2026 14:20 | 11 | 165.39 |
| 07/10/2026 14:19 | 6 | 165.50 |
| 07/10/2026 14:18 | 25 | 165.51 |
| 07/10/2026 14:18 | 25 | 165.51 |
| 07/10/2026 14:18 | 25 | 165.51 |
| 07/10/2026 14:18 | 25 | 165.51 |
| 07/10/2026 14:18 | 1 | 165.51 |
| 07/10/2026 14:18 | 1 | 165.51 |
| 07/10/2026 14:16 | 7 | 165.70 |
| 07/10/2026 14:16 | 3 | 165.48 |
| 07/10/2026 14:16 | 37 | 165.47 |
| 07/10/2026 14:16 | 100 | 165.49 |
| 07/10/2026 14:16 | 50 | 165.51 |
| 07/10/2026 14:15 | 100 | 165.79 |
| 07/10/2026 14:15 | 20 | 165.86 |
| 07/10/2026 14:15 | 9 | 165.92 |
| 07/10/2026 14:15 | 10 | 165.85 |
| 07/10/2026 14:15 | 14 | 165.85 |
| 07/10/2026 14:15 | 17 | 165.85 |
| 07/10/2026 14:15 | 24 | 165.86 |
| 07/10/2026 14:15 | 7 | 165.86 |
| 07/10/2026 14:15 | 17 | 165.92 |
| 07/10/2026 14:15 | 35 | 165.88 |
| 07/10/2026 14:14 | 112 | 165.80 |
| 07/10/2026 14:14 | 35 | 165.87 |
| 07/10/2026 14:14 | 25 | 165.87 |
| 07/10/2026 14:14 | 10 | 166.03 |
| 07/10/2026 14:14 | 10 | 166.04 |
| 07/10/2026 14:14 | 10 | 166.05 |
| 07/10/2026 14:14 | 80 | 166.05 |
| 07/10/2026 14:14 | 10 | 166.06 |
| 07/10/2026 14:14 | 8 | 166.18 |
| 07/10/2026 14:14 | 10 | 166.18 |
| 07/10/2026 14:14 | 20 | 166.18 |
| 07/10/2026 14:14 | 4 | 166.18 |
| 07/10/2026 14:14 | 30 | 166.18 |
| 07/10/2026 14:14 | 1 | 166.18 |
| 07/10/2026 14:14 | 80 | 166.33 |
| 07/10/2026 14:14 | 160 | 166.38 |
| 07/10/2026 14:13 | 29 | 166.25 |
| 07/10/2026 14:13 | 10 | 166.37 |
| 07/10/2026 14:13 | 10 | 166.28 |
| 07/10/2026 14:13 | 21 | 166.17 |
| 07/10/2026 14:13 | 28 | 166.14 |
| 07/10/2026 14:13 | 10 | 166.05 |
| 07/10/2026 14:13 | 10 | 166.05 |
| 07/10/2026 14:13 | 29 | 166.05 |
| 07/10/2026 14:13 | 50 | 166.03 |
| 07/10/2026 14:13 | 80 | 166.04 |
| 07/10/2026 14:13 | 80 | 166.07 |
| 07/10/2026 14:13 | 35 | 165.95 |
| 07/10/2026 14:13 | 100 | 165.96 |
| 07/10/2026 14:13 | 1 | 166.07 |
| 07/10/2026 14:13 | 75 | 166.07 |
| 07/10/2026 14:13 | 34 | 166.07 |
| 07/10/2026 14:13 | 1 | 166.06 |
| 07/10/2026 14:13 | 1 | 166.06 |
| 07/10/2026 14:13 | 1 | 166.06 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 3 | 166.06 |
| 07/10/2026 14:13 | 1 | 166.07 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 4 | 166.06 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 3 | 166.06 |
| 07/10/2026 14:13 | 3 | 166.06 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 2 | 166.06 |
| 07/10/2026 14:13 | 10 | 165.80 |
| 07/10/2026 14:13 | 30 | 165.82 |
| 07/10/2026 14:13 | 156 | 165.79 |
| 07/10/2026 14:13 | 97 | 165.79 |
| 07/10/2026 14:13 | 1 | 165.79 |
| 07/10/2026 14:13 | 1 | 165.79 |
| 07/10/2026 14:13 | 29 | 165.79 |
| 07/10/2026 14:13 | 1 | 165.79 |
| 07/10/2026 14:13 | 1 | 165.79 |
| 07/10/2026 14:13 | 32 | 165.78 |
| 07/10/2026 14:13 | 2 | 165.79 |
| 07/10/2026 14:13 | 8 | 165.79 |
| 07/10/2026 14:13 | 98 | 165.78 |
| 07/10/2026 14:13 | 2 | 165.78 |
| 07/10/2026 14:13 | 2 | 165.79 |
| 07/10/2026 14:13 | 2 | 165.79 |
| 07/10/2026 14:13 | 1 | 165.78 |
| 07/10/2026 14:13 | 4 | 165.78 |
| 07/10/2026 14:13 | 5 | 165.78 |
| 07/10/2026 14:13 | 2 | 165.77 |
| 07/10/2026 14:13 | 10 | 165.57 |
| 07/10/2026 14:13 | 10 | 165.52 |
| 07/10/2026 14:13 | 1 | 165.38 |
| 07/10/2026 14:12 | 14 | 165.39 |
| 07/10/2026 14:12 | 16 | 165.39 |
| 07/10/2026 14:12 | 20 | 165.53 |
| 07/10/2026 14:12 | 25 | 165.53 |
| 07/10/2026 14:12 | 25 | 165.53 |
| 07/10/2026 14:12 | 10 | 165.53 |
| 07/10/2026 14:12 | 10 | 165.53 |
| 07/10/2026 14:12 | 10 | 165.53 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 24 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 20 | 165.55 |
| 07/10/2026 14:12 | 110 | 165.55 |
| 07/10/2026 14:12 | 20 | 165.55 |
| 07/10/2026 14:12 | 25 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.55 |
| 07/10/2026 14:12 | 100 | 165.55 |
| 07/10/2026 14:12 | 10 | 165.56 |
| 07/10/2026 14:11 | 3 | 165.51 |
| 07/10/2026 14:11 | 16 | 165.54 |
| 07/10/2026 14:11 | 20 | 165.76 |
| 07/10/2026 14:11 | 20 | 165.76 |
| 07/10/2026 14:10 | 31 | 165.71 |
| 07/10/2026 14:10 | 25 | 165.51 |
| 07/10/2026 14:10 | 4 | 165.51 |
| 07/10/2026 14:10 | 25 | 165.51 |
| 07/10/2026 14:10 | 25 | 165.41 |
| 07/10/2026 14:10 | 10 | 165.37 |
| 07/10/2026 14:10 | 16 | 165.37 |
| 07/10/2026 14:10 | 10 | 165.36 |
| 07/10/2026 14:09 | 40 | 165.37 |
| 07/10/2026 14:09 | 10 | 165.36 |
| 07/10/2026 14:09 | 44 | 165.37 |
| 07/10/2026 14:09 | 30 | 165.36 |
| 07/10/2026 14:09 | 70 | 165.36 |
| 07/10/2026 14:09 | 10 | 165.36 |
| 07/10/2026 14:09 | 10 | 165.36 |
| 07/10/2026 14:09 | 37 | 165.36 |
| 07/10/2026 14:09 | 20 | 165.36 |
| 07/10/2026 14:09 | 43 | 165.36 |
| 07/10/2026 14:07 | 14 | 165.06 |
| 07/10/2026 14:07 | 66 | 165.09 |
| 07/10/2026 14:07 | 14 | 165.09 |
| 07/10/2026 14:07 | 9 | 165.07 |
| 07/10/2026 14:07 | 10 | 165.11 |
| 07/10/2026 14:07 | 10 | 165.11 |
| 07/10/2026 14:07 | 1 | 165.11 |
| 07/10/2026 14:07 | 10 | 165.21 |
| 07/10/2026 14:07 | 11 | 165.33 |
| 07/10/2026 14:07 | 19 | 165.33 |
| 07/10/2026 14:07 | 19 | 165.33 |
| 07/10/2026 14:07 | 10 | 165.28 |
| 07/10/2026 14:06 | 10 | 165.21 |
| 07/10/2026 14:05 | 29 | 165.36 |
| 07/10/2026 14:05 | 17 | 165.37 |
| 07/10/2026 14:05 | 10 | 165.26 |
| 07/10/2026 14:05 | 10 | 165.22 |
| 07/10/2026 14:05 | 80 | 165.27 |
| 07/10/2026 14:05 | 80 | 165.31 |
| 07/10/2026 14:04 | 10 | 165.37 |
| 07/10/2026 14:04 | 7 | 165.49 |
| 07/10/2026 14:04 | 25 | 165.55 |
| 07/10/2026 14:04 | 10 | 165.57 |
| 07/10/2026 14:04 | 10 | 165.57 |
| 07/10/2026 14:04 | 89 | 165.57 |
| 07/10/2026 14:04 | 10 | 165.58 |
| 07/10/2026 14:04 | 1 | 165.60 |
| 07/10/2026 14:04 | 5 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:04 | 25 | 165.76 |
| 07/10/2026 14:03 | 100 | 165.92 |
| 07/10/2026 14:02 | 20 | 165.90 |
| 07/10/2026 14:02 | 8 | 166.06 |
| 07/10/2026 14:02 | 10 | 166.01 |
| 07/10/2026 14:02 | 100 | 166.01 |
| 07/10/2026 14:02 | 9 | 165.99 |
| 07/10/2026 14:02 | 1 | 165.77 |
| 07/10/2026 14:01 | 2 | 165.91 |
| 07/10/2026 14:00 | 9 | 165.88 |
| 07/10/2026 13:59 | 10 | 165.75 |
| 07/10/2026 13:58 | 5 | 165.76 |
| 07/10/2026 13:57 | 10 | 165.69 |
| 07/10/2026 13:57 | 10 | 165.69 |
| 07/10/2026 13:57 | 5 | 165.70 |
| 07/10/2026 13:57 | 10 | 165.68 |
| 07/10/2026 13:57 | 10 | 165.75 |
| 07/10/2026 13:57 | 50 | 165.75 |
| 07/10/2026 13:57 | 10 | 165.76 |
| 07/10/2026 13:57 | 50 | 165.79 |
| 07/10/2026 13:56 | 10 | 166.00 |
| 07/10/2026 13:55 | 200 | 166.10 |
| 07/10/2026 13:55 | 10 | 166.10 |
| 07/10/2026 13:55 | 31 | 166.10 |
| 07/10/2026 13:55 | 149 | 166.10 |
| 07/10/2026 13:55 | 10 | 166.09 |
| 07/10/2026 13:55 | 20 | 166.10 |
| 07/10/2026 13:55 | 2 | 166.09 |
| 07/10/2026 13:54 | 1 | 165.86 |
| 07/10/2026 13:54 | 120 | 166.05 |
| 07/10/2026 13:54 | 30 | 166.04 |
| 07/10/2026 13:54 | 20 | 166.04 |
| 07/10/2026 13:54 | 1 | 165.86 |
| 07/10/2026 13:54 | 11 | 165.99 |
| 07/10/2026 13:54 | 25 | 165.99 |
| 07/10/2026 13:54 | 25 | 165.99 |
| 07/10/2026 13:54 | 25 | 165.99 |
| 07/10/2026 13:54 | 25 | 165.99 |
| 07/10/2026 13:54 | 19 | 165.99 |
| 07/10/2026 13:54 | 57 | 166.00 |
| 07/10/2026 13:54 | 43 | 166.00 |
| 07/10/2026 13:54 | 100 | 166.00 |
| 07/10/2026 13:54 | 50 | 166.00 |
| 07/10/2026 13:54 | 50 | 166.00 |
| 07/10/2026 13:54 | 100 | 166.00 |
| 07/10/2026 13:54 | 100 | 166.00 |
| 07/10/2026 13:54 | 50 | 165.99 |
| 07/10/2026 13:54 | 100 | 166.00 |
| 07/10/2026 13:54 | 300 | 166.00 |
| 07/10/2026 13:54 | 100 | 166.00 |
| 07/10/2026 13:54 | 300 | 166.00 |
| 07/10/2026 13:54 | 51 | 166.00 |
| 07/10/2026 13:53 | 10 | 166.04 |
| 07/10/2026 13:53 | 9 | 166.00 |
| 07/10/2026 13:53 | 20 | 166.00 |
| 07/10/2026 13:53 | 12 | 166.01 |
| 07/10/2026 13:53 | 88 | 166.01 |
| 07/10/2026 13:53 | 10 | 166.01 |
| 07/10/2026 13:53 | 10 | 166.00 |
| 07/10/2026 13:53 | 10 | 166.00 |
| 07/10/2026 13:52 | 1 | 166.01 |
| 07/10/2026 13:52 | 7 | 166.03 |
| 07/10/2026 13:52 | 9 | 166.32 |
| 07/10/2026 13:51 | 10 | 166.22 |
| 07/10/2026 13:51 | 10 | 166.10 |
| 07/10/2026 13:51 | 4 | 166.35 |
| 07/10/2026 13:51 | 28 | 166.35 |
| 07/10/2026 13:51 | 41 | 166.34 |
| 07/10/2026 13:51 | 59 | 166.34 |
| 07/10/2026 13:51 | 10 | 166.34 |
| 07/10/2026 13:51 | 6 | 166.35 |
| 07/10/2026 13:50 | 25 | 166.34 |
| 07/10/2026 13:50 | 25 | 166.34 |
| 07/10/2026 13:50 | 12 | 166.34 |
| 07/10/2026 13:50 | 21 | 166.35 |
| 07/10/2026 13:50 | 75 | 166.34 |
| 07/10/2026 13:50 | 25 | 166.34 |
| 07/10/2026 13:50 | 14 | 166.35 |
| 07/10/2026 13:50 | 50 | 166.34 |
| 07/10/2026 13:50 | 58 | 166.14 |
| 07/10/2026 13:50 | 20 | 166.14 |
| 07/10/2026 13:50 | 69 | 166.14 |
| 07/10/2026 13:50 | 10 | 166.15 |
| 07/10/2026 13:50 | 11 | 166.19 |
| 07/10/2026 13:50 | 1 | 166.19 |
| 07/10/2026 13:50 | 1 | 166.20 |
| 07/10/2026 13:50 | 4 | 166.21 |
| 07/10/2026 13:49 | 1 | 166.13 |
| 07/10/2026 13:49 | 5 | 166.13 |
| 07/10/2026 13:49 | 1 | 166.20 |
| 07/10/2026 13:48 | 14 | 166.14 |
| 07/10/2026 13:48 | 10 | 166.18 |
| 07/10/2026 13:48 | 10 | 166.18 |
| 07/10/2026 13:48 | 20 | 166.18 |
| 07/10/2026 13:48 | 10 | 166.18 |
| 07/10/2026 13:48 | 10 | 166.25 |
| 07/10/2026 13:48 | 10 | 166.26 |
| 07/10/2026 13:48 | 9 | 166.27 |
| 07/10/2026 13:48 | 15 | 166.27 |
| 07/10/2026 13:48 | 75 | 166.28 |
| 07/10/2026 13:48 | 25 | 166.28 |
| 07/10/2026 13:48 | 13 | 166.41 |
| 07/10/2026 13:48 | 12 | 166.45 |
| 07/10/2026 13:48 | 3 | 166.45 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 25 | 166.41 |
| 07/10/2026 13:48 | 10 | 166.41 |
| 07/10/2026 13:48 | 10 | 166.39 |
| 07/10/2026 13:48 | 24 | 166.39 |
| 07/10/2026 13:48 | 10 | 166.38 |
| 07/10/2026 13:48 | 1 | 166.36 |
| 07/10/2026 13:48 | 20 | 166.36 |
| 07/10/2026 13:48 | 14 | 166.36 |
| 07/10/2026 13:48 | 10 | 166.30 |
| 07/10/2026 13:48 | 10 | 166.30 |
| 07/10/2026 13:48 | 10 | 166.33 |
| 07/10/2026 13:47 | 10 | 166.21 |
| 07/10/2026 13:47 | 10 | 166.21 |
| 07/10/2026 13:47 | 10 | 166.21 |
| 07/10/2026 13:47 | 10 | 166.31 |
| 07/10/2026 13:47 | 14 | 166.20 |
| 07/10/2026 13:47 | 5 | 166.20 |
| 07/10/2026 13:47 | 10 | 166.31 |
| 07/10/2026 13:47 | 13 | 166.31 |
| 07/10/2026 13:47 | 2 | 166.39 |
| 07/10/2026 13:47 | 3 | 166.38 |
| 07/10/2026 13:47 | 1 | 166.24 |
| 07/10/2026 13:47 | 50 | 166.30 |
| 07/10/2026 13:47 | 100 | 166.30 |
| 07/10/2026 13:47 | 5 | 166.25 |
| 07/10/2026 13:47 | 5 | 166.24 |
| 07/10/2026 13:47 | 25 | 166.21 |
| 07/10/2026 13:47 | 25 | 166.21 |
| 07/10/2026 13:47 | 25 | 166.21 |
| 07/10/2026 13:47 | 31 | 166.21 |
| 07/10/2026 13:47 | 3 | 166.24 |
| 07/10/2026 13:47 | 2 | 166.24 |
| 07/10/2026 13:46 | 4 | 166.21 |
| 07/10/2026 13:46 | 10 | 166.27 |
| 07/10/2026 13:46 | 16 | 166.24 |
| 07/10/2026 13:46 | 25 | 166.24 |
| 07/10/2026 13:46 | 25 | 166.24 |
| 07/10/2026 13:46 | 25 | 166.24 |
| 07/10/2026 13:46 | 25 | 166.24 |
| 07/10/2026 13:46 | 25 | 166.24 |
| 07/10/2026 13:46 | 13 | 166.24 |
| 07/10/2026 13:46 | 100 | 166.30 |
| 07/10/2026 13:46 | 25 | 166.30 |
| 07/10/2026 13:46 | 10 | 166.29 |
| 07/10/2026 13:46 | 20 | 166.30 |
| 07/10/2026 13:45 | 55 | 166.30 |
| 07/10/2026 13:45 | 10 | 166.29 |
| 07/10/2026 13:45 | 10 | 166.11 |
| 07/10/2026 13:45 | 10 | 166.21 |
| 07/10/2026 13:45 | 10 | 166.21 |
| 07/10/2026 13:45 | 15 | 166.03 |
| 07/10/2026 13:45 | 50 | 166.11 |
| 07/10/2026 13:45 | 100 | 166.11 |
| 07/10/2026 13:45 | 25 | 166.09 |
| 07/10/2026 13:45 | 10 | 166.06 |
| 07/10/2026 13:45 | 10 | 166.00 |
| 07/10/2026 13:45 | 16 | 166.00 |
| 07/10/2026 13:45 | 10 | 166.00 |
| 07/10/2026 13:45 | 9 | 166.00 |
| 07/10/2026 13:45 | 191 | 166.00 |
| 07/10/2026 13:45 | 7 | 166.00 |
| 07/10/2026 13:45 | 14 | 166.00 |
| 07/10/2026 13:45 | 100 | 166.00 |
| 07/10/2026 13:45 | 100 | 166.01 |
| 07/10/2026 13:45 | 10 | 166.01 |
| 07/10/2026 13:45 | 7 | 166.06 |
| 07/10/2026 13:45 | 17 | 166.05 |
| 07/10/2026 13:45 | 14 | 166.06 |
| 07/10/2026 13:45 | 100 | 166.00 |
| 07/10/2026 13:45 | 100 | 166.00 |
| 07/10/2026 13:45 | 714 | 165.97 |
| 07/10/2026 13:45 | 20 | 165.97 |
| 07/10/2026 13:45 | 10 | 165.98 |
| 07/10/2026 13:45 | 100 | 166.00 |
| 07/10/2026 13:45 | 300 | 166.00 |
| 07/10/2026 13:45 | 100 | 166.00 |
| 07/10/2026 13:45 | 60 | 166.00 |
| 07/10/2026 13:45 | 10 | 166.00 |
| 07/10/2026 13:45 | 30 | 166.00 |
| 07/10/2026 13:45 | 60 | 166.01 |
| 07/10/2026 13:45 | 10 | 166.03 |
| 07/10/2026 13:45 | 25 | 166.07 |
| 07/10/2026 13:45 | 196 | 166.07 |
| 07/10/2026 13:45 | 25 | 166.07 |
| 07/10/2026 13:45 | 25 | 166.07 |
| 07/10/2026 13:45 | 1 | 165.92 |
| 07/10/2026 13:45 | 1 | 165.92 |
| 07/10/2026 13:45 | 4 | 165.92 |
| 07/10/2026 13:45 | 1 | 165.92 |
| 07/10/2026 13:44 | 20 | 165.92 |
| 07/10/2026 13:44 | 25 | 166.07 |
| 07/10/2026 13:44 | 44 | 166.05 |
| 07/10/2026 13:44 | 90 | 166.04 |
| 07/10/2026 13:44 | 10 | 166.02 |
| 07/10/2026 13:44 | 1 | 165.87 |
| 07/10/2026 13:44 | 13 | 165.88 |
| 07/10/2026 13:44 | 10 | 165.89 |
| 07/10/2026 13:43 | 15 | 165.84 |
| 07/10/2026 13:43 | 10 | 165.87 |
| 07/10/2026 13:43 | 9 | 165.84 |
| 07/10/2026 13:43 | 100 | 165.83 |
| 07/10/2026 13:43 | 67 | 165.83 |
| 07/10/2026 13:43 | 13 | 165.83 |
| 07/10/2026 13:43 | 10 | 165.83 |
| 07/10/2026 13:43 | 29 | 165.84 |
| 07/10/2026 13:43 | 10 | 165.85 |
| 07/10/2026 13:43 | 9 | 165.88 |
| 07/10/2026 13:43 | 1 | 165.88 |
| 07/10/2026 13:43 | 10 | 165.83 |
| 07/10/2026 13:43 | 53 | 165.84 |
| 07/10/2026 13:43 | 50 | 165.84 |
| 07/10/2026 13:43 | 1 | 165.86 |
| 07/10/2026 13:43 | 80 | 165.86 |
| 07/10/2026 13:42 | 20 | 166.00 |
| 07/10/2026 13:42 | 100 | 166.00 |
| 07/10/2026 13:42 | 100 | 166.00 |
| 07/10/2026 13:42 | 34 | 166.00 |
| 07/10/2026 13:42 | 11 | 166.00 |
| 07/10/2026 13:42 | 55 | 166.00 |
| 07/10/2026 13:42 | 100 | 166.00 |
| 07/10/2026 13:42 | 80 | 166.00 |
| 07/10/2026 13:42 | 20 | 166.00 |
| 07/10/2026 13:42 | 80 | 166.03 |
| 07/10/2026 13:42 | 25 | 166.06 |
| 07/10/2026 13:42 | 25 | 166.06 |
| 07/10/2026 13:42 | 1 | 166.06 |
| 07/10/2026 13:42 | 25 | 166.06 |
| 07/10/2026 13:42 | 400 | 166.07 |
| 07/10/2026 13:41 | 21 | 165.77 |
| 07/10/2026 13:41 | 39 | 165.78 |
| 07/10/2026 13:41 | 100 | 165.80 |
| 07/10/2026 13:41 | 94 | 165.87 |
| 07/10/2026 13:41 | 5 | 165.87 |
| 07/10/2026 13:41 | 100 | 165.87 |
| 07/10/2026 13:41 | 96 | 165.87 |
| 07/10/2026 13:41 | 4 | 165.87 |
| 07/10/2026 13:41 | 101 | 165.87 |
| 07/10/2026 13:41 | 100 | 165.87 |
| 07/10/2026 13:41 | 100 | 165.88 |
| 07/10/2026 13:41 | 63 | 165.88 |
| 07/10/2026 13:41 | 13 | 165.88 |
| 07/10/2026 13:41 | 10 | 165.93 |
| 07/10/2026 13:41 | 4 | 165.97 |
| 07/10/2026 13:41 | 25 | 165.97 |
| 07/10/2026 13:41 | 25 | 165.97 |
| 07/10/2026 13:40 | 6 | 165.97 |
| 07/10/2026 13:40 | 4 | 166.02 |
| 07/10/2026 13:39 | 10 | 166.00 |
| 07/10/2026 13:39 | 15 | 166.01 |
| 07/10/2026 13:39 | 80 | 165.90 |
| 07/10/2026 13:39 | 10 | 165.92 |
| 07/10/2026 13:39 | 100 | 165.92 |
| 07/10/2026 13:39 | 80 | 165.92 |
| 07/10/2026 13:39 | 100 | 165.93 |
| 07/10/2026 13:39 | 100 | 165.93 |
| 07/10/2026 13:39 | 2 | 166.03 |
| 07/10/2026 13:39 | 24 | 165.99 |
| 07/10/2026 13:39 | 19 | 165.81 |
| 07/10/2026 13:39 | 5 | 165.90 |
| 07/10/2026 13:39 | 10 | 165.91 |
| 07/10/2026 13:39 | 50 | 165.91 |
| 07/10/2026 13:39 | 100 | 165.91 |
| 07/10/2026 13:39 | 10 | 165.91 |
| 07/10/2026 13:39 | 100 | 165.91 |
| 07/10/2026 13:39 | 10 | 165.92 |
| 07/10/2026 13:38 | 140 | 165.91 |
| 07/10/2026 13:38 | 10 | 165.91 |
| 07/10/2026 13:38 | 100 | 165.91 |
| 07/10/2026 13:38 | 10 | 165.92 |
| 07/10/2026 13:38 | 10 | 165.92 |
| 07/10/2026 13:38 | 26 | 165.92 |
| 07/10/2026 13:38 | 31 | 165.94 |
| 07/10/2026 13:38 | 10 | 165.95 |
| 07/10/2026 13:38 | 33 | 165.95 |
| 07/10/2026 13:38 | 19 | 165.95 |
| 07/10/2026 13:38 | 1 | 165.96 |
| 07/10/2026 13:38 | 3 | 165.96 |
| 07/10/2026 13:37 | 14 | 165.94 |
| 07/10/2026 13:37 | 6 | 166.20 |
| 07/10/2026 13:36 | 1000 | 166.18 |
| 07/10/2026 13:36 | 990 | 166.18 |
| 07/10/2026 13:36 | 10 | 166.18 |
| 07/10/2026 13:36 | 20 | 166.21 |
| 07/10/2026 13:36 | 991 | 166.18 |
| 07/10/2026 13:36 | 9 | 166.17 |
| 07/10/2026 13:36 | 9 | 166.00 |
| 07/10/2026 13:36 | 550 | 166.18 |
| 07/10/2026 13:36 | 100 | 166.17 |
| 07/10/2026 13:36 | 100 | 166.15 |
| 07/10/2026 13:36 | 10 | 166.15 |
| 07/10/2026 13:36 | 50 | 166.15 |
| 07/10/2026 13:36 | 50 | 166.14 |
| 07/10/2026 13:36 | 50 | 166.14 |
| 07/10/2026 13:36 | 10 | 166.12 |
| 07/10/2026 13:36 | 10 | 166.10 |
| 07/10/2026 13:36 | 50 | 166.09 |
| 07/10/2026 13:36 | 20 | 166.09 |
| 07/10/2026 13:36 | 89 | 165.85 |
| 07/10/2026 13:36 | 10 | 165.86 |
| 07/10/2026 13:36 | 1 | 165.85 |
| 07/10/2026 13:36 | 11 | 165.84 |
| 07/10/2026 13:36 | 10 | 165.85 |
| 07/10/2026 13:36 | 89 | 165.85 |
| 07/10/2026 13:36 | 1 | 165.85 |
| 07/10/2026 13:36 | 10 | 165.85 |
| 07/10/2026 13:36 | 70 | 165.85 |
| 07/10/2026 13:36 | 10 | 165.86 |
| 07/10/2026 13:36 | 10 | 165.86 |
| 07/10/2026 13:36 | 10 | 166.03 |
| 07/10/2026 13:36 | 10 | 165.94 |
| 07/10/2026 13:36 | 10 | 165.86 |
| 07/10/2026 13:36 | 6 | 165.86 |
| 07/10/2026 13:36 | 10 | 165.86 |
| 07/10/2026 13:36 | 10 | 165.87 |
| 07/10/2026 13:36 | 15 | 165.87 |
| 07/10/2026 13:36 | 10 | 165.87 |
| 07/10/2026 13:35 | 36 | 165.89 |
| 07/10/2026 13:35 | 1 | 165.90 |
| 07/10/2026 13:35 | 25 | 166.04 |
| 07/10/2026 13:35 | 100 | 166.14 |
| 07/10/2026 13:35 | 6 | 165.82 |
| 07/10/2026 13:35 | 25 | 166.14 |
| 07/10/2026 13:35 | 5 | 166.13 |
| 07/10/2026 13:35 | 20 | 166.11 |
| 07/10/2026 13:35 | 20 | 166.10 |
| 07/10/2026 13:35 | 10 | 166.10 |
| 07/10/2026 13:35 | 30 | 166.10 |
| 07/10/2026 13:35 | 10 | 166.06 |
| 07/10/2026 13:35 | 10 | 165.88 |
| 07/10/2026 13:35 | 1 | 165.68 |
| 07/10/2026 13:35 | 10 | 165.68 |
| 07/10/2026 13:35 | 644 | 165.68 |
| 07/10/2026 13:35 | 600 | 165.68 |
| 07/10/2026 13:35 | 10 | 165.62 |
| 07/10/2026 13:35 | 25 | 165.52 |
| 07/10/2026 13:34 | 10 | 165.50 |
| 07/10/2026 13:34 | 83 | 165.50 |
| 07/10/2026 13:33 | 17 | 165.50 |
| 07/10/2026 13:33 | 60 | 165.60 |
| 07/10/2026 13:33 | 10 | 165.60 |
| 07/10/2026 13:33 | 10 | 165.60 |
| 07/10/2026 13:33 | 10 | 165.60 |
| 07/10/2026 13:33 | 10 | 165.60 |
| 07/10/2026 13:33 | 10 | 165.62 |
| 07/10/2026 13:33 | 10 | 165.62 |
| 07/10/2026 13:33 | 10 | 165.62 |
| 07/10/2026 13:33 | 80 | 165.62 |
| 07/10/2026 13:32 | 12 | 165.92 |
| 07/10/2026 13:32 | 10 | 165.88 |
| 07/10/2026 13:32 | 50 | 165.75 |
| 07/10/2026 13:32 | 200 | 165.75 |
| 07/10/2026 13:32 | 10 | 165.74 |
| 07/10/2026 13:32 | 1 | 165.74 |
| 07/10/2026 13:32 | 10 | 165.64 |
| 07/10/2026 13:31 | 40 | 165.60 |
| 07/10/2026 13:31 | 10 | 165.60 |
| 07/10/2026 13:31 | 6 | 165.60 |
| 07/10/2026 13:31 | 200 | 165.60 |
| 07/10/2026 13:31 | 10 | 165.59 |
| 07/10/2026 13:30 | 4 | 165.52 |
| 07/10/2026 13:30 | 10 | 165.51 |
| 07/10/2026 13:30 | 8 | 165.47 |
| 07/10/2026 13:30 | 2 | 165.47 |
| 07/10/2026 13:30 | 10 | 165.47 |
| 07/10/2026 13:30 | 10 | 165.47 |
| 07/10/2026 13:30 | 10 | 165.46 |
| 07/10/2026 13:30 | 13 | 165.10 |
| 07/10/2026 13:30 | 6 | 165.10 |
| 07/10/2026 13:30 | 3 | 165.10 |
| 07/10/2026 13:30 | 10 | 165.29 |
| 07/10/2026 13:30 | 80 | 165.32 |
| 07/10/2026 13:30 | 10 | 165.36 |
| 07/10/2026 13:30 | 4 | 165.37 |
| 07/10/2026 13:30 | 10 | 165.38 |
| 07/10/2026 13:29 | 10 | 165.46 |
| 07/10/2026 13:27 | 100 | 165.69 |
| 07/10/2026 13:27 | 30 | 165.66 |
| 07/10/2026 13:27 | 10 | 165.65 |
| 07/10/2026 13:27 | 10 | 165.60 |
| 07/10/2026 13:27 | 50 | 165.60 |
| 07/10/2026 13:27 | 200 | 165.56 |
| 07/10/2026 13:26 | 1 | 165.06 |
| 07/10/2026 13:26 | 80 | 165.24 |
| 07/10/2026 13:26 | 10 | 165.25 |
| 07/10/2026 13:26 | 18 | 165.27 |
| 07/10/2026 13:26 | 10 | 165.40 |
| 07/10/2026 13:25 | 10 | 165.40 |
| 07/10/2026 13:25 | 10 | 165.40 |
| 07/10/2026 13:25 | 10 | 165.40 |
| 07/10/2026 13:25 | 10 | 165.44 |
| 07/10/2026 13:25 | 10 | 165.34 |
| 07/10/2026 13:25 | 10 | 165.32 |
| 07/10/2026 13:25 | 29 | 165.31 |
| 07/10/2026 13:25 | 10 | 165.44 |
| 07/10/2026 13:24 | 4 | 165.44 |
| 07/10/2026 13:24 | 6 | 165.44 |
| 07/10/2026 13:24 | 8 | 165.50 |
| 07/10/2026 13:24 | 10 | 165.50 |
| 07/10/2026 13:24 | 10 | 165.59 |
| 07/10/2026 13:24 | 10 | 165.60 |
| 07/10/2026 13:24 | 8 | 165.60 |
| 07/10/2026 13:24 | 4 | 165.63 |
| 07/10/2026 13:24 | 14 | 165.69 |
| 07/10/2026 13:24 | 25 | 165.69 |
| 07/10/2026 13:24 | 18 | 165.69 |
| 07/10/2026 13:24 | 18 | 165.69 |
| 07/10/2026 13:24 | 25 | 165.69 |
| 07/10/2026 13:23 | 9 | 165.91 |
| 07/10/2026 13:23 | 230 | 165.91 |
| 07/10/2026 13:23 | 30 | 165.91 |
| 07/10/2026 13:23 | 429 | 165.91 |
| 07/10/2026 13:23 | 10 | 165.92 |
| 07/10/2026 13:23 | 80 | 165.92 |
| 07/10/2026 13:23 | 16 | 165.94 |
| 07/10/2026 13:23 | 9 | 165.88 |
| 07/10/2026 13:23 | 3 | 165.88 |
| 07/10/2026 13:23 | 22 | 165.88 |
| 07/10/2026 13:23 | 25 | 165.80 |
| 07/10/2026 13:22 | 12 | 165.85 |
| 07/10/2026 13:22 | 4 | 165.85 |
| 07/10/2026 13:22 | 2 | 165.86 |
| 07/10/2026 13:22 | 3 | 165.86 |
| 07/10/2026 13:22 | 10 | 165.85 |
| 07/10/2026 13:22 | 10 | 165.82 |
| 07/10/2026 13:21 | 3 | 165.65 |
| 07/10/2026 13:19 | 10 | 165.71 |
| 07/10/2026 13:18 | 15 | 166.00 |
| 07/10/2026 13:18 | 10 | 165.99 |
| 07/10/2026 13:18 | 9 | 166.12 |
| 07/10/2026 13:18 | 9 | 165.92 |
| 07/10/2026 13:18 | 10 | 165.92 |
| 07/10/2026 13:18 | 4 | 165.92 |
| 07/10/2026 13:18 | 35 | 165.92 |
| 07/10/2026 13:18 | 10 | 165.91 |
| 07/10/2026 13:18 | 20 | 165.92 |
| 07/10/2026 13:18 | 25 | 165.92 |
| 07/10/2026 13:18 | 79 | 165.59 |
| 07/10/2026 13:18 | 10 | 165.59 |
| 07/10/2026 13:18 | 50 | 165.64 |
| 07/10/2026 13:17 | 10 | 166.00 |
| 07/10/2026 13:17 | 10 | 166.00 |
| 07/10/2026 13:17 | 1 | 166.00 |
| 07/10/2026 13:17 | 1 | 166.00 |
| 07/10/2026 13:17 | 2 | 166.02 |
| 07/10/2026 13:17 | 50 | 166.02 |
| 07/10/2026 13:17 | 12 | 166.02 |
| 07/10/2026 13:17 | 12 | 166.02 |
| 07/10/2026 13:17 | 12 | 166.02 |
| 07/10/2026 13:17 | 12 | 166.02 |
| 07/10/2026 13:17 | 50 | 166.01 |
| 07/10/2026 13:17 | 12 | 166.01 |
| 07/10/2026 13:17 | 12 | 166.01 |
| 07/10/2026 13:17 | 12 | 166.01 |
| 07/10/2026 13:17 | 15 | 166.01 |
| 07/10/2026 13:17 | 10 | 166.01 |
| 07/10/2026 13:17 | 1 | 166.22 |
| 07/10/2026 13:17 | 25 | 166.22 |
| 07/10/2026 13:17 | 10 | 166.16 |
| 07/10/2026 13:17 | 10 | 166.16 |
| 07/10/2026 13:17 | 10 | 166.10 |
| 07/10/2026 13:17 | 12 | 166.05 |
| 07/10/2026 13:17 | 1 | 166.05 |
| 07/10/2026 13:17 | 1 | 166.05 |
| 07/10/2026 13:17 | 25 | 166.05 |
| 07/10/2026 13:17 | 1 | 166.05 |
| 07/10/2026 13:17 | 25 | 166.05 |
| 07/10/2026 13:16 | 25 | 166.10 |
| 07/10/2026 13:16 | 5 | 166.13 |
| 07/10/2026 13:16 | 10 | 166.10 |
| 07/10/2026 13:16 | 5 | 166.12 |
| 07/10/2026 13:16 | 5 | 166.30 |
| 07/10/2026 13:16 | 20 | 166.15 |
| 07/10/2026 13:15 | 34 | 166.15 |
| 07/10/2026 13:15 | 66 | 166.15 |
| 07/10/2026 13:15 | 34 | 166.16 |
| 07/10/2026 13:15 | 23 | 166.20 |
| 07/10/2026 13:15 | 10 | 166.18 |
| 07/10/2026 13:14 | 10 | 166.13 |
| 07/10/2026 13:14 | 2 | 166.18 |
| 07/10/2026 13:14 | 10 | 166.08 |
| 07/10/2026 13:14 | 10 | 166.25 |
| 07/10/2026 13:14 | 5 | 166.25 |
| 07/10/2026 13:13 | 5 | 166.31 |
| 07/10/2026 13:13 | 7 | 166.51 |
| 07/10/2026 13:13 | 10 | 166.54 |
| 07/10/2026 13:13 | 10 | 166.40 |
| 07/10/2026 13:13 | 10 | 166.31 |
| 07/10/2026 13:13 | 8 | 166.31 |
| 07/10/2026 13:12 | 10 | 166.52 |
| 07/10/2026 13:12 | 10 | 166.46 |
| 07/10/2026 13:12 | 10 | 166.37 |
| 07/10/2026 13:12 | 10 | 166.37 |
| 07/10/2026 13:12 | 10 | 166.37 |
| 07/10/2026 13:12 | 10 | 166.36 |
| 07/10/2026 13:12 | 10 | 166.14 |
| 07/10/2026 13:12 | 24 | 166.00 |
| 07/10/2026 13:12 | 19 | 166.00 |
| 07/10/2026 13:12 | 35 | 166.00 |
| 07/10/2026 13:12 | 65 | 166.00 |
| 07/10/2026 13:12 | 25 | 166.00 |
| 07/10/2026 13:12 | 10 | 166.02 |
| 07/10/2026 13:11 | 20 | 166.00 |
| 07/10/2026 13:11 | 100 | 166.00 |
| 07/10/2026 13:11 | 29 | 166.00 |
| 07/10/2026 13:11 | 21 | 166.00 |
| 07/10/2026 13:11 | 10 | 165.74 |
| 07/10/2026 13:11 | 100 | 165.74 |
| 07/10/2026 13:11 | 10 | 165.73 |
| 07/10/2026 13:11 | 1 | 165.67 |
| 07/10/2026 13:11 | 10 | 165.58 |
| 07/10/2026 13:11 | 10 | 165.51 |
| 07/10/2026 13:10 | 821 | 165.69 |
| 07/10/2026 13:10 | 100 | 165.69 |
| 07/10/2026 13:10 | 9 | 165.69 |
| 07/10/2026 13:10 | 50 | 165.66 |
| 07/10/2026 13:10 | 10 | 165.62 |
| 07/10/2026 13:10 | 10 | 165.58 |
| 07/10/2026 13:10 | 10 | 165.44 |
| 07/10/2026 13:10 | 25 | 165.42 |
| 07/10/2026 13:10 | 100 | 165.42 |
| 07/10/2026 13:10 | 10 | 165.42 |
| 07/10/2026 13:10 | 80 | 165.42 |
| 07/10/2026 13:10 | 50 | 165.43 |
| 07/10/2026 13:10 | 10 | 165.46 |
| 07/10/2026 13:10 | 67 | 165.44 |
| 07/10/2026 13:10 | 10 | 165.44 |
| 07/10/2026 13:10 | 10 | 165.44 |
| 07/10/2026 13:10 | 9 | 165.42 |
| 07/10/2026 13:10 | 10 | 165.43 |
| 07/10/2026 13:10 | 26 | 165.44 |
| 07/10/2026 13:10 | 39 | 165.44 |
| 07/10/2026 13:10 | 10 | 165.51 |
| 07/10/2026 13:10 | 35 | 165.74 |
| 07/10/2026 13:10 | 10 | 165.68 |
| 07/10/2026 13:10 | 10 | 165.58 |
| 07/10/2026 13:10 | 25 | 165.61 |
| 07/10/2026 13:10 | 10 | 165.64 |
| 07/10/2026 13:09 | 18 | 165.57 |
| 07/10/2026 13:09 | 23 | 165.57 |
| 07/10/2026 13:09 | 10 | 165.57 |
| 07/10/2026 13:09 | 51 | 165.57 |
| 07/10/2026 13:09 | 25 | 165.59 |
| 07/10/2026 13:09 | 49 | 165.59 |
| 07/10/2026 13:09 | 25 | 165.59 |
| 07/10/2026 13:09 | 1 | 165.63 |
| 07/10/2026 13:09 | 25 | 165.70 |
| 07/10/2026 13:09 | 20 | 165.87 |
| 07/10/2026 13:09 | 1 | 165.87 |
| 07/10/2026 13:09 | 30 | 165.78 |
| 07/10/2026 13:09 | 100 | 165.87 |
| 07/10/2026 13:09 | 50 | 165.75 |
| 07/10/2026 13:09 | 5 | 165.75 |
| 07/10/2026 13:08 | 10 | 165.40 |
| 07/10/2026 13:08 | 5 | 165.40 |
| 07/10/2026 13:08 | 10 | 165.39 |
| 07/10/2026 13:08 | 5 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 15 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 15 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 15 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 15 | 165.35 |
| 07/10/2026 13:08 | 50 | 165.35 |
| 07/10/2026 13:08 | 15 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 25 | 165.35 |
| 07/10/2026 13:08 | 10 | 165.28 |
| 07/10/2026 13:08 | 7 | 165.17 |
| 07/10/2026 13:08 | 5 | 165.31 |
| 07/10/2026 13:08 | 10 | 165.16 |
| 07/10/2026 13:08 | 10 | 165.08 |
| 07/10/2026 13:07 | 80 | 165.13 |
| 07/10/2026 13:07 | 10 | 164.98 |
| 07/10/2026 13:07 | 10 | 164.90 |
| 07/10/2026 13:07 | 10 | 164.86 |
| 07/10/2026 13:07 | 10 | 164.92 |
| 07/10/2026 13:07 | 10 | 164.92 |
| 07/10/2026 13:07 | 25 | 165.01 |
| 07/10/2026 13:06 | 9 | 165.38 |
| 07/10/2026 13:06 | 1 | 165.18 |
| 07/10/2026 13:06 | 25 | 165.23 |
| 07/10/2026 13:06 | 20 | 165.25 |
| 07/10/2026 13:06 | 10 | 165.20 |
| 07/10/2026 13:05 | 15 | 165.16 |
| 07/10/2026 13:05 | 25 | 165.16 |
| 07/10/2026 13:05 | 10 | 165.16 |
| 07/10/2026 13:05 | 25 | 165.16 |
| 07/10/2026 13:05 | 25 | 165.16 |
| 07/10/2026 13:05 | 10 | 165.10 |
| 07/10/2026 13:04 | 1 | 164.96 |
| 07/10/2026 13:04 | 10 | 165.01 |
| 07/10/2026 13:04 | 102 | 165.00 |
| 07/10/2026 13:04 | 98 | 165.01 |
| 07/10/2026 13:04 | 1 | 165.01 |
| 07/10/2026 13:04 | 10 | 165.07 |
| 07/10/2026 13:04 | 15 | 165.07 |
| 07/10/2026 13:04 | 10 | 165.08 |
| 07/10/2026 13:04 | 1 | 165.01 |
| 07/10/2026 13:04 | 1 | 165.02 |
| 07/10/2026 13:03 | 20 | 165.03 |
| 07/10/2026 13:03 | 50 | 165.10 |
| 07/10/2026 13:03 | 10 | 165.20 |
| 07/10/2026 13:03 | 10 | 165.13 |
| 07/10/2026 13:02 | 10 | 165.20 |
| 07/10/2026 13:01 | 63 | 165.20 |
| 07/10/2026 13:01 | 10 | 165.19 |
| 07/10/2026 13:01 | 17 | 165.16 |
| 07/10/2026 13:01 | 10 | 165.10 |
| 07/10/2026 13:01 | 10 | 165.08 |
| 07/10/2026 13:01 | 1 | 165.14 |
| 07/10/2026 13:01 | 40 | 165.19 |
| 07/10/2026 13:01 | 10 | 165.19 |
| 07/10/2026 13:01 | 65 | 165.19 |
| 07/10/2026 13:01 | 10 | 165.20 |
| 07/10/2026 13:01 | 2 | 165.23 |
| 07/10/2026 13:01 | 75 | 165.27 |
| 07/10/2026 13:01 | 5 | 165.32 |
| 07/10/2026 13:01 | 45 | 165.37 |
| 07/10/2026 13:01 | 55 | 165.37 |
| 07/10/2026 13:01 | 28 | 165.35 |
| 07/10/2026 13:01 | 40 | 165.35 |
| 07/10/2026 13:01 | 55 | 165.35 |
| 07/10/2026 13:01 | 5 | 165.39 |
| 07/10/2026 13:01 | 45 | 165.35 |
| 07/10/2026 13:01 | 5 | 165.38 |
| 07/10/2026 13:01 | 100 | 165.35 |
| 07/10/2026 13:01 | 16 | 165.08 |
| 07/10/2026 13:01 | 16 | 165.08 |
| 07/10/2026 13:01 | 10 | 165.19 |
| 07/10/2026 13:01 | 20 | 165.03 |
| 07/10/2026 13:01 | 27 | 165.03 |
| 07/10/2026 13:01 | 27 | 165.12 |
| 07/10/2026 13:01 | 80 | 165.12 |
| 07/10/2026 13:01 | 10 | 165.10 |
| 07/10/2026 13:01 | 10 | 165.08 |
| 07/10/2026 13:01 | 2 | 165.03 |
| 07/10/2026 13:01 | 10 | 165.00 |
| 07/10/2026 13:01 | 30 | 165.00 |
| 07/10/2026 13:01 | 5 | 165.00 |
| 07/10/2026 13:01 | 45 | 165.00 |
| 07/10/2026 13:01 | 10 | 164.99 |
| 07/10/2026 13:01 | 35 | 164.99 |
| 07/10/2026 13:01 | 65 | 164.99 |
| 07/10/2026 13:01 | 10 | 164.96 |
| 07/10/2026 13:01 | 10 | 164.95 |
| 07/10/2026 13:01 | 10 | 164.91 |
| 07/10/2026 13:01 | 10 | 164.91 |
| 07/10/2026 13:00 | 65 | 164.48 |
| 07/10/2026 13:00 | 10 | 164.42 |
| 07/10/2026 13:00 | 49 | 164.60 |
| 07/10/2026 13:00 | 10 | 164.60 |
| 07/10/2026 13:00 | 49 | 164.60 |
| 07/10/2026 13:00 | 1 | 164.60 |
| 07/10/2026 13:00 | 50 | 164.60 |
| 07/10/2026 13:00 | 50 | 164.60 |
| 07/10/2026 13:00 | 100 | 164.61 |
| 07/10/2026 13:00 | 60 | 164.61 |
| 07/10/2026 13:00 | 100 | 164.61 |
| 07/10/2026 13:00 | 100 | 164.61 |
| 07/10/2026 13:00 | 50 | 164.60 |
| 07/10/2026 13:00 | 78 | 164.60 |
| 07/10/2026 13:00 | 22 | 164.60 |
| 07/10/2026 13:00 | 78 | 164.60 |
| 07/10/2026 13:00 | 22 | 164.60 |
| 07/10/2026 13:00 | 100 | 164.60 |
| 07/10/2026 13:00 | 20 | 164.60 |
| 07/10/2026 13:00 | 10 | 164.60 |
| 07/10/2026 13:00 | 30 | 164.60 |
| 07/10/2026 13:00 | 50 | 164.56 |
| 07/10/2026 13:00 | 20 | 164.54 |
| 07/10/2026 13:00 | 100 | 164.54 |
| 07/10/2026 13:00 | 50 | 164.51 |
| 07/10/2026 13:00 | 100 | 164.46 |
| 07/10/2026 13:00 | 100 | 164.44 |
| 07/10/2026 13:00 | 160 | 164.42 |
| 07/10/2026 13:00 | 10 | 164.34 |
| 07/10/2026 13:00 | 10 | 164.32 |
| 07/10/2026 13:00 | 8 | 164.27 |
| 07/10/2026 13:00 | 4 | 164.27 |
| 07/10/2026 13:00 | 13 | 164.27 |
| 07/10/2026 13:00 | 1 | 164.27 |
| 07/10/2026 13:00 | 1 | 164.27 |
| 07/10/2026 13:00 | 1 | 164.27 |
| 07/10/2026 13:00 | 1 | 164.26 |
| 07/10/2026 13:00 | 50 | 164.26 |
| 07/10/2026 13:00 | 2 | 164.25 |
| 07/10/2026 13:00 | 2 | 164.25 |
| 07/10/2026 13:00 | 75 | 164.38 |
| 07/10/2026 13:00 | 25 | 164.24 |
| 07/10/2026 13:00 | 100 | 164.31 |
| 07/10/2026 13:00 | 50 | 164.62 |
| 07/10/2026 13:00 | 25 | 164.50 |
| 07/10/2026 13:00 | 10 | 164.49 |
| 07/10/2026 13:00 | 35 | 164.47 |
| 07/10/2026 13:00 | 35 | 164.47 |
| 07/10/2026 13:00 | 15 | 164.47 |
| 07/10/2026 13:00 | 10 | 164.41 |
| 07/10/2026 13:00 | 10 | 164.39 |
| 07/10/2026 13:00 | 100 | 164.25 |
| 07/10/2026 13:00 | 50 | 164.44 |
| 07/10/2026 13:00 | 10 | 164.32 |
| 07/10/2026 13:00 | 10 | 164.27 |
| 07/10/2026 13:00 | 75 | 164.15 |
| 07/10/2026 13:00 | 10 | 164.18 |
| 07/10/2026 13:00 | 100 | 164.17 |
| 07/10/2026 13:00 | 10 | 164.15 |
| 07/10/2026 13:00 | 36 | 164.15 |
| 07/10/2026 13:00 | 10 | 164.14 |
| 07/10/2026 13:00 | 9 | 164.10 |
| 07/10/2026 13:00 | 1 | 164.10 |
| 07/10/2026 13:00 | 10 | 164.09 |
| 07/10/2026 13:00 | 50 | 164.07 |
| 07/10/2026 13:00 | 10 | 164.06 |
| 07/10/2026 12:59 | 10 | 163.85 |
| 07/10/2026 12:57 | 85 | 164.20 |
| 07/10/2026 12:56 | 40 | 163.85 |
| 07/10/2026 12:56 | 20 | 163.99 |
| 07/10/2026 12:56 | 480 | 163.99 |
| 07/10/2026 12:56 | 20 | 164.00 |
| 07/10/2026 12:56 | 30 | 164.00 |
| 07/10/2026 12:54 | 9 | 164.20 |
| 07/10/2026 12:54 | 1 | 164.20 |
| 07/10/2026 12:53 | 40 | 164.30 |
| 07/10/2026 12:53 | 10 | 164.24 |
| 07/10/2026 12:52 | 148 | 164.20 |
| 07/10/2026 12:52 | 20 | 164.20 |
| 07/10/2026 12:52 | 6 | 164.20 |
| 07/10/2026 12:52 | 26 | 164.20 |
| 07/10/2026 12:52 | 3 | 164.06 |
| 07/10/2026 12:52 | 10 | 164.06 |
| 07/10/2026 12:51 | 200 | 164.10 |
| 07/10/2026 12:51 | 10 | 164.23 |
| 07/10/2026 12:51 | 66 | 164.23 |
| 07/10/2026 12:51 | 10 | 164.24 |
| 07/10/2026 12:51 | 10 | 164.40 |
| 07/10/2026 12:51 | 10 | 164.41 |
| 07/10/2026 12:49 | 3 | 164.65 |
| 07/10/2026 12:49 | 100 | 164.61 |
| 07/10/2026 12:48 | 20 | 164.44 |
| 07/10/2026 12:48 | 10 | 164.50 |
| 07/10/2026 12:44 | 17 | 164.61 |
| 07/10/2026 12:44 | 73 | 164.61 |
| 07/10/2026 12:44 | 10 | 164.62 |
| 07/10/2026 12:44 | 10 | 164.62 |
| 07/10/2026 12:44 | 1 | 164.67 |
| 07/10/2026 12:44 | 2 | 164.61 |
| 07/10/2026 12:44 | 6 | 164.68 |
| 07/10/2026 12:44 | 2 | 164.68 |
| 07/10/2026 12:44 | 2 | 164.68 |
| 07/10/2026 12:42 | 10 | 164.24 |
| 07/10/2026 12:42 | 50 | 164.26 |
| 07/10/2026 12:42 | 100 | 164.37 |
| 07/10/2026 12:42 | 20 | 164.63 |
| 07/10/2026 12:42 | 10 | 164.63 |
| 07/10/2026 12:42 | 2 | 164.63 |
| 07/10/2026 12:42 | 32 | 164.63 |
| 07/10/2026 12:42 | 10 | 164.62 |
| 07/10/2026 12:42 | 9 | 164.60 |
| 07/10/2026 12:42 | 2 | 164.60 |
| 07/10/2026 12:42 | 21 | 164.60 |
| 07/10/2026 12:42 | 21 | 164.60 |
| 07/10/2026 12:41 | 18 | 164.49 |
| 07/10/2026 12:41 | 3 | 164.49 |
| 07/10/2026 12:41 | 21 | 164.49 |
| 07/10/2026 12:41 | 143 | 164.68 |
| 07/10/2026 12:41 | 50 | 164.67 |
| 07/10/2026 12:41 | 2 | 164.56 |
| 07/10/2026 12:41 | 19 | 164.44 |
| 07/10/2026 12:41 | 21 | 164.46 |
| 07/10/2026 12:41 | 79 | 164.46 |
| 07/10/2026 12:41 | 50 | 164.46 |
| 07/10/2026 12:41 | 10 | 164.50 |
| 07/10/2026 12:41 | 20 | 164.61 |
| 07/10/2026 12:41 | 22 | 164.61 |
| 07/10/2026 12:41 | 24 | 164.61 |
| 07/10/2026 12:41 | 22 | 164.62 |
| 07/10/2026 12:41 | 26 | 164.61 |
| 07/10/2026 12:40 | 20 | 164.74 |
| 07/10/2026 12:39 | 3 | 164.60 |
| 07/10/2026 12:39 | 40 | 164.52 |
| 07/10/2026 12:39 | 160 | 164.54 |
| 07/10/2026 12:39 | 19 | 164.72 |
| 07/10/2026 12:38 | 3 | 164.84 |
| 07/10/2026 12:37 | 30 | 164.99 |
| 07/10/2026 12:37 | 10 | 164.97 |
| 07/10/2026 12:36 | 13 | 165.00 |
| 07/10/2026 12:35 | 127 | 165.00 |
| 07/10/2026 12:35 | 10 | 165.00 |
| 07/10/2026 12:35 | 10 | 165.00 |
| 07/10/2026 12:35 | 10 | 165.01 |
| 07/10/2026 12:35 | 153 | 165.10 |
| 07/10/2026 12:35 | 1 | 165.10 |
| 07/10/2026 12:35 | 2 | 165.10 |
| 07/10/2026 12:35 | 1 | 165.10 |
| 07/10/2026 12:35 | 1 | 165.10 |
| 07/10/2026 12:35 | 17 | 165.10 |
| 07/10/2026 12:35 | 17 | 165.10 |
| 07/10/2026 12:35 | 12 | 165.10 |
| 07/10/2026 12:35 | 47 | 165.10 |
| 07/10/2026 12:35 | 20 | 165.10 |
| 07/10/2026 12:35 | 10 | 165.10 |
| 07/10/2026 12:35 | 2 | 165.10 |
| 07/10/2026 12:35 | 10 | 165.10 |
| 07/10/2026 12:35 | 20 | 165.10 |
| 07/10/2026 12:34 | 7 | 165.25 |
| 07/10/2026 12:34 | 10 | 165.23 |
| 07/10/2026 12:34 | 10 | 165.50 |
| 07/10/2026 12:34 | 83 | 165.50 |
| 07/10/2026 12:34 | 7 | 165.51 |
| 07/10/2026 12:33 | 400 | 165.70 |
| 07/10/2026 12:33 | 10 | 165.67 |
| 07/10/2026 12:33 | 12 | 165.97 |
| 07/10/2026 12:33 | 10 | 165.96 |
| 07/10/2026 12:33 | 28 | 165.95 |
| 07/10/2026 12:32 | 10 | 166.02 |
| 07/10/2026 12:32 | 30 | 166.00 |
| 07/10/2026 12:32 | 10 | 166.00 |
| 07/10/2026 12:32 | 27 | 165.90 |
| 07/10/2026 12:32 | 100 | 165.80 |
| 07/10/2026 12:32 | 10 | 165.81 |
| 07/10/2026 12:32 | 45 | 165.82 |
| 07/10/2026 12:32 | 11 | 165.82 |
| 07/10/2026 12:32 | 10 | 165.82 |
| 07/10/2026 12:32 | 10 | 165.90 |
| 07/10/2026 12:32 | 10 | 165.90 |
| 07/10/2026 12:32 | 17 | 165.90 |
| 07/10/2026 12:32 | 10 | 165.91 |
| 07/10/2026 12:32 | 10 | 165.95 |
| 07/10/2026 12:32 | 1 | 165.90 |
| 07/10/2026 12:32 | 10 | 165.91 |
| 07/10/2026 12:32 | 5 | 165.95 |
| 07/10/2026 12:32 | 1 | 165.95 |
| 07/10/2026 12:32 | 21 | 165.95 |
| 07/10/2026 12:32 | 10 | 166.00 |
| 07/10/2026 12:32 | 73 | 165.90 |
| 07/10/2026 12:32 | 27 | 165.90 |
| 07/10/2026 12:31 | 4 | 165.84 |
| 07/10/2026 12:31 | 26 | 165.84 |
| 07/10/2026 12:31 | 18 | 165.84 |
| 07/10/2026 12:31 | 26 | 165.84 |
| 07/10/2026 12:31 | 26 | 165.84 |
| 07/10/2026 12:30 | 21 | 165.91 |
| 07/10/2026 12:30 | 23 | 165.82 |
| 07/10/2026 12:30 | 1 | 165.82 |
| 07/10/2026 12:30 | 57 | 165.88 |
| 07/10/2026 12:30 | 9 | 165.97 |
| 07/10/2026 12:30 | 26 | 165.82 |
| 07/10/2026 12:30 | 50 | 165.84 |
| 07/10/2026 12:30 | 3 | 165.94 |
| 07/10/2026 12:30 | 6 | 165.74 |
| 07/10/2026 12:30 | 10 | 165.99 |
| 07/10/2026 12:30 | 30 | 165.89 |
| 07/10/2026 12:30 | 3 | 165.88 |
| 07/10/2026 12:30 | 3 | 165.86 |
| 07/10/2026 12:30 | 3 | 165.84 |
| 07/10/2026 12:30 | 80 | 165.84 |
| 07/10/2026 12:30 | 2 | 165.76 |
| 07/10/2026 12:30 | 8 | 165.69 |
| 07/10/2026 12:30 | 26 | 165.69 |
| 07/10/2026 12:30 | 10 | 165.69 |
| 07/10/2026 12:29 | 10 | 165.69 |
| 07/10/2026 12:29 | 26 | 165.69 |
| 07/10/2026 12:29 | 10 | 165.69 |
| 07/10/2026 12:29 | 10 | 165.61 |
| 07/10/2026 12:29 | 5 | 165.70 |
| 07/10/2026 12:28 | 10 | 165.44 |
| 07/10/2026 12:28 | 10 | 165.33 |
| 07/10/2026 12:28 | 10 | 165.33 |
| 07/10/2026 12:27 | 10 | 165.60 |
| 07/10/2026 12:27 | 81 | 165.66 |
| 07/10/2026 12:27 | 19 | 165.66 |
| 07/10/2026 12:27 | 100 | 165.65 |
| 07/10/2026 12:26 | 10 | 165.36 |
| 07/10/2026 12:25 | 622 | 165.66 |
| 07/10/2026 12:25 | 163 | 165.66 |
| 07/10/2026 12:25 | 12 | 165.66 |
| 07/10/2026 12:25 | 19 | 165.66 |
| 07/10/2026 12:25 | 24 | 165.66 |
| 07/10/2026 12:25 | 10 | 165.65 |
| 07/10/2026 12:25 | 2 | 165.70 |
| 07/10/2026 12:25 | 10 | 165.65 |
| 07/10/2026 12:25 | 10 | 165.60 |
| 07/10/2026 12:25 | 24 | 165.60 |
| 07/10/2026 12:25 | 20 | 165.60 |
| 07/10/2026 12:25 | 24 | 165.60 |
| 07/10/2026 12:25 | 10 | 165.58 |
| 07/10/2026 12:24 | 56 | 165.71 |
| 07/10/2026 12:24 | 20 | 165.69 |
| 07/10/2026 12:24 | 1 | 165.69 |
| 07/10/2026 12:24 | 3 | 165.67 |
| 07/10/2026 12:24 | 100 | 165.66 |
| 07/10/2026 12:24 | 10 | 165.58 |
| 07/10/2026 12:24 | 10 | 165.56 |
| 07/10/2026 12:24 | 43 | 165.33 |
| 07/10/2026 12:24 | 50 | 165.39 |
| 07/10/2026 12:24 | 10 | 165.58 |
| 07/10/2026 12:23 | 10 | 165.58 |
| 07/10/2026 12:23 | 4 | 165.58 |
| 07/10/2026 12:23 | 10 | 165.42 |
| 07/10/2026 12:23 | 10 | 165.38 |
| 07/10/2026 12:23 | 4 | 165.15 |
| 07/10/2026 12:23 | 4 | 165.31 |
| 07/10/2026 12:23 | 6 | 165.32 |
| 07/10/2026 12:23 | 4 | 165.27 |
| 07/10/2026 12:23 | 6 | 165.27 |
| 07/10/2026 12:23 | 1 | 165.06 |
| 07/10/2026 12:23 | 1 | 165.12 |
| 07/10/2026 12:23 | 1 | 165.12 |
| 07/10/2026 12:23 | 14 | 165.28 |
| 07/10/2026 12:23 | 14 | 165.27 |
| 07/10/2026 12:23 | 12 | 165.27 |
| 07/10/2026 12:23 | 2 | 165.20 |
| 07/10/2026 12:23 | 14 | 165.24 |
| 07/10/2026 12:23 | 30 | 165.26 |
| 07/10/2026 12:23 | 16 | 165.28 |
| 07/10/2026 12:23 | 14 | 165.20 |
| 07/10/2026 12:23 | 6 | 165.20 |
| 07/10/2026 12:23 | 14 | 165.20 |
| 07/10/2026 12:23 | 10 | 165.09 |
| 07/10/2026 12:23 | 10 | 165.05 |
| 07/10/2026 12:23 | 4 | 164.97 |
| 07/10/2026 12:22 | 5 | 164.87 |
| 07/10/2026 12:22 | 5 | 164.65 |
| 07/10/2026 12:22 | 15 | 164.66 |
| 07/10/2026 12:22 | 10 | 164.69 |
| 07/10/2026 12:22 | 65 | 165.00 |
| 07/10/2026 12:22 | 20 | 164.95 |
| 07/10/2026 12:22 | 10 | 164.95 |
| 07/10/2026 12:22 | 19 | 164.95 |
| 07/10/2026 12:22 | 5 | 164.94 |
| 07/10/2026 12:22 | 81 | 164.91 |
| 07/10/2026 12:22 | 19 | 164.91 |
| 07/10/2026 12:22 | 10 | 164.66 |
| 07/10/2026 12:22 | 25 | 164.66 |
| 07/10/2026 12:22 | 36 | 164.70 |
| 07/10/2026 12:22 | 48 | 164.96 |
| 07/10/2026 12:22 | 17 | 164.96 |
| 07/10/2026 12:22 | 35 | 164.96 |
| 07/10/2026 12:22 | 36 | 164.86 |
| 07/10/2026 12:22 | 1 | 165.00 |
| 07/10/2026 12:22 | 25 | 165.00 |
| 07/10/2026 12:22 | 10 | 165.01 |
| 07/10/2026 12:22 | 20 | 165.00 |
| 07/10/2026 12:22 | 30 | 165.00 |
| 07/10/2026 12:22 | 925 | 165.00 |
| 07/10/2026 12:22 | 75 | 165.10 |
| 07/10/2026 12:22 | 15 | 165.10 |
| 07/10/2026 12:22 | 10 | 165.10 |
| 07/10/2026 12:22 | 10 | 165.11 |
| 07/10/2026 12:22 | 52 | 165.15 |
| 07/10/2026 12:22 | 58 | 165.16 |
| 07/10/2026 12:22 | 4 | 165.34 |
| 07/10/2026 12:22 | 4 | 165.50 |
| 07/10/2026 12:21 | 5 | 165.32 |
| 07/10/2026 12:20 | 45 | 165.05 |
| 07/10/2026 12:20 | 50 | 165.06 |
| 07/10/2026 12:20 | 10 | 165.10 |
| 07/10/2026 12:20 | 40 | 165.10 |
| 07/10/2026 12:20 | 20 | 165.14 |
| 07/10/2026 12:20 | 10 | 165.20 |
| 07/10/2026 12:20 | 1 | 165.28 |
| 07/10/2026 12:20 | 1 | 165.28 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 2 | 165.26 |
| 07/10/2026 12:20 | 1 | 165.27 |
| 07/10/2026 12:20 | 1 | 165.25 |
| 07/10/2026 12:20 | 2 | 165.25 |
| 07/10/2026 12:20 | 2 | 165.20 |
| 07/10/2026 12:20 | 2 | 165.20 |
| 07/10/2026 12:20 | 10 | 165.10 |
| 07/10/2026 12:19 | 2 | 165.16 |
| 07/10/2026 12:19 | 50 | 165.08 |
| 07/10/2026 12:18 | 1 | 165.08 |
| 07/10/2026 12:18 | 1 | 165.18 |
| 07/10/2026 12:18 | 67 | 165.19 |
| 07/10/2026 12:18 | 10 | 165.11 |
| 07/10/2026 12:17 | 294 | 165.20 |
| 07/10/2026 12:17 | 10 | 165.16 |
| 07/10/2026 12:17 | 3 | 165.13 |
| 07/10/2026 12:17 | 10 | 165.10 |
| 07/10/2026 12:17 | 10 | 165.02 |
| 07/10/2026 12:16 | 5 | 165.00 |
| 07/10/2026 12:16 | 5 | 165.01 |
| 07/10/2026 12:16 | 5 | 165.01 |
| 07/10/2026 12:16 | 53 | 165.09 |
| 07/10/2026 12:16 | 7 | 165.09 |
| 07/10/2026 12:16 | 10 | 165.10 |
| 07/10/2026 12:16 | 1 | 165.00 |
| 07/10/2026 12:15 | 51 | 164.88 |
| 07/10/2026 12:15 | 50 | 164.90 |
| 07/10/2026 12:15 | 6 | 164.88 |
| 07/10/2026 12:15 | 80 | 164.85 |
| 07/10/2026 12:14 | 30 | 164.36 |
| 07/10/2026 12:14 | 50 | 164.38 |
| 07/10/2026 12:14 | 20 | 164.40 |
| 07/10/2026 12:09 | 10 | 165.01 |
| 07/10/2026 12:09 | 10 | 165.01 |
| 07/10/2026 12:08 | 2 | 165.10 |
| 07/10/2026 12:08 | 2 | 165.10 |
| 07/10/2026 12:08 | 3 | 165.20 |
| 07/10/2026 12:08 | 1 | 165.20 |
| 07/10/2026 12:08 | 2 | 165.21 |
| 07/10/2026 12:08 | 4 | 165.21 |
| 07/10/2026 12:07 | 8 | 165.26 |
| 07/10/2026 12:07 | 1 | 165.26 |
| 07/10/2026 12:07 | 15 | 165.22 |
| 07/10/2026 12:07 | 10 | 165.18 |
| 07/10/2026 12:07 | 10 | 165.16 |
| 07/10/2026 12:07 | 1 | 165.06 |
| 07/10/2026 12:07 | 1 | 165.06 |
| 07/10/2026 12:07 | 1 | 165.06 |
| 07/10/2026 12:07 | 1 | 165.06 |
| 07/10/2026 12:07 | 1 | 165.06 |
| 07/10/2026 12:07 | 2 | 165.06 |
| 07/10/2026 12:07 | 2 | 165.06 |
| 07/10/2026 12:07 | 3 | 165.05 |
| 07/10/2026 12:07 | 3 | 165.05 |
| 07/10/2026 12:07 | 1628 | 165.35 |
| 07/10/2026 12:07 | 4 | 165.31 |
| 07/10/2026 12:07 | 10 | 165.31 |
| 07/10/2026 12:07 | 10 | 165.29 |
| 07/10/2026 12:07 | 10 | 165.28 |
| 07/10/2026 12:07 | 10 | 165.27 |
| 07/10/2026 12:07 | 30 | 165.26 |
| 07/10/2026 12:07 | 10 | 165.26 |
| 07/10/2026 12:07 | 10 | 165.25 |
| 07/10/2026 12:07 | 20 | 165.23 |
| 07/10/2026 12:07 | 10 | 165.23 |
| 07/10/2026 12:07 | 20 | 165.22 |
| 07/10/2026 12:07 | 4 | 165.22 |
| 07/10/2026 12:07 | 41 | 165.22 |
| 07/10/2026 12:07 | 10 | 165.21 |
| 07/10/2026 12:07 | 50 | 165.20 |
| 07/10/2026 12:07 | 100 | 165.19 |
| 07/10/2026 12:07 | 3 | 165.18 |
| 07/10/2026 12:07 | 10 | 165.14 |
| 07/10/2026 12:07 | 10 | 165.08 |
| 07/10/2026 12:06 | 100 | 165.20 |
| 07/10/2026 12:06 | 2 | 165.00 |
| 07/10/2026 12:06 | 1 | 165.00 |
| 07/10/2026 12:06 | 5 | 165.00 |
| 07/10/2026 12:06 | 22 | 165.00 |
| 07/10/2026 12:06 | 13 | 164.96 |
| 07/10/2026 12:06 | 40 | 164.89 |
| 07/10/2026 12:06 | 25 | 164.84 |
| 07/10/2026 12:06 | 40 | 164.84 |
| 07/10/2026 12:06 | 6 | 164.84 |
| 07/10/2026 12:06 | 6 | 164.84 |
| 07/10/2026 12:06 | 11 | 164.84 |
| 07/10/2026 12:06 | 2 | 164.83 |
| 07/10/2026 12:06 | 7 | 164.72 |
| 07/10/2026 12:06 | 5 | 164.72 |
| 07/10/2026 12:06 | 1 | 164.60 |
| 07/10/2026 12:06 | 1 | 164.60 |
| 07/10/2026 12:06 | 2 | 164.61 |
| 07/10/2026 12:06 | 3 | 164.60 |
| 07/10/2026 12:06 | 23 | 164.72 |
| 07/10/2026 12:06 | 27 | 164.72 |
| 07/10/2026 12:06 | 17 | 164.72 |
| 07/10/2026 12:06 | 4 | 164.69 |
| 07/10/2026 12:06 | 40 | 164.69 |
| 07/10/2026 12:06 | 4 | 164.60 |
| 07/10/2026 12:06 | 5 | 164.63 |
| 07/10/2026 12:06 | 5 | 164.63 |
| 07/10/2026 12:06 | 9 | 164.70 |
| 07/10/2026 12:06 | 3 | 164.70 |
| 07/10/2026 12:06 | 100 | 164.80 |
| 07/10/2026 12:06 | 79 | 164.77 |
| 07/10/2026 12:06 | 25 | 164.76 |
| 07/10/2026 12:06 | 10 | 164.67 |
| 07/10/2026 12:06 | 86 | 164.67 |
| 07/10/2026 12:06 | 26 | 164.67 |
| 07/10/2026 12:06 | 110 | 164.67 |
| 07/10/2026 12:06 | 100 | 164.66 |
| 07/10/2026 12:06 | 10 | 164.66 |
| 07/10/2026 12:06 | 12 | 164.64 |
| 07/10/2026 12:06 | 88 | 164.64 |
| 07/10/2026 12:06 | 3 | 164.63 |
| 07/10/2026 12:06 | 9 | 164.60 |
| 07/10/2026 12:06 | 1 | 164.60 |
| 07/10/2026 12:06 | 30 | 164.25 |
| 07/10/2026 12:06 | 10 | 164.25 |
| 07/10/2026 12:06 | 10 | 164.25 |
| 07/10/2026 12:06 | 50 | 164.28 |
| 07/10/2026 12:06 | 2 | 164.24 |
| 07/10/2026 12:06 | 37 | 164.24 |
| 07/10/2026 12:06 | 10 | 164.24 |
| 07/10/2026 12:06 | 76 | 164.28 |
| 07/10/2026 12:06 | 36 | 164.35 |
| 07/10/2026 12:06 | 30 | 164.35 |
| 07/10/2026 12:06 | 13 | 164.36 |
| 07/10/2026 12:06 | 37 | 164.37 |
| 07/10/2026 12:05 | 37 | 164.58 |
| 07/10/2026 12:05 | 10 | 164.67 |
| 07/10/2026 12:05 | 100 | 164.50 |
| 07/10/2026 12:04 | 13 | 164.49 |
| 07/10/2026 12:04 | 155 | 164.49 |
| 07/10/2026 12:04 | 22 | 164.49 |
| 07/10/2026 12:04 | 10 | 164.48 |
| 07/10/2026 12:04 | 10 | 164.47 |
| 07/10/2026 12:04 | 10 | 164.46 |
| 07/10/2026 12:03 | 1 | 164.32 |
| 07/10/2026 12:03 | 1 | 164.32 |
| 07/10/2026 12:03 | 2 | 164.32 |
| 07/10/2026 12:03 | 3 | 164.33 |
| 07/10/2026 12:03 | 5 | 164.33 |
| 07/10/2026 12:03 | 9 | 164.39 |
| 07/10/2026 12:03 | 1 | 164.39 |
| 07/10/2026 12:03 | 20 | 164.21 |
| 07/10/2026 12:03 | 10 | 164.22 |
| 07/10/2026 12:02 | 1 | 164.48 |
| 07/10/2026 12:02 | 2 | 164.46 |
| 07/10/2026 12:02 | 3 | 164.46 |
| 07/10/2026 12:02 | 4 | 164.41 |
| 07/10/2026 12:02 | 1 | 164.44 |
| 07/10/2026 12:02 | 1 | 164.59 |
| 07/10/2026 12:02 | 1 | 164.59 |
| 07/10/2026 12:02 | 10 | 164.60 |
| 07/10/2026 12:01 | 1 | 164.85 |
| 07/10/2026 12:01 | 80 | 164.78 |
| 07/10/2026 12:01 | 80 | 164.75 |
| 07/10/2026 12:01 | 1 | 164.60 |
| 07/10/2026 12:01 | 7 | 164.60 |
| 07/10/2026 12:01 | 23 | 164.59 |
| 07/10/2026 12:01 | 3 | 164.50 |
| 07/10/2026 12:01 | 817 | 164.50 |
| 07/10/2026 12:01 | 12 | 164.50 |
| 07/10/2026 12:01 | 24 | 164.50 |
| 07/10/2026 12:01 | 597 | 164.50 |
| 07/10/2026 12:01 | 1 | 164.51 |
| 07/10/2026 12:01 | 19 | 164.50 |
| 07/10/2026 12:01 | 12 | 164.49 |
| 07/10/2026 12:01 | 19 | 164.46 |
| 07/10/2026 12:01 | 1 | 164.46 |
| 07/10/2026 12:01 | 5 | 164.50 |
| 07/10/2026 12:01 | 204 | 164.50 |
| 07/10/2026 12:01 | 34 | 164.50 |
| 07/10/2026 12:01 | 19 | 164.50 |
| 07/10/2026 12:01 | 20 | 164.49 |
| 07/10/2026 12:01 | 160 | 164.49 |
| 07/10/2026 12:01 | 30 | 164.49 |
| 07/10/2026 12:01 | 10 | 164.48 |
| 07/10/2026 12:01 | 50 | 164.48 |
| 07/10/2026 12:01 | 100 | 164.47 |
| 07/10/2026 12:01 | 100 | 164.46 |
| 07/10/2026 12:01 | 3 | 164.45 |
| 07/10/2026 12:01 | 100 | 164.44 |
| 07/10/2026 12:01 | 100 | 164.42 |
| 07/10/2026 12:01 | 50 | 164.40 |
| 07/10/2026 12:01 | 10 | 164.28 |
| 07/10/2026 12:01 | 10 | 164.24 |
| 07/10/2026 12:00 | 10 | 164.20 |
| 07/10/2026 12:00 | 7 | 164.20 |
| 07/10/2026 12:00 | 2057 | 164.20 |
| 07/10/2026 12:00 | 10 | 164.21 |
| 07/10/2026 12:00 | 100 | 164.28 |
| 07/10/2026 12:00 | 20 | 164.20 |
| 07/10/2026 12:00 | 100 | 164.20 |
| 07/10/2026 12:00 | 10 | 164.20 |
| 07/10/2026 12:00 | 100 | 164.20 |
| 07/10/2026 12:00 | 50 | 164.19 |
| 07/10/2026 12:00 | 100 | 164.17 |
| 07/10/2026 12:00 | 3 | 164.16 |
| 07/10/2026 12:00 | 10 | 164.14 |
| 07/10/2026 12:00 | 50 | 164.14 |
| 07/10/2026 12:00 | 10 | 164.05 |
| 07/10/2026 12:00 | 8 | 163.80 |
| 07/10/2026 12:00 | 9 | 163.83 |
| 07/10/2026 12:00 | 28 | 163.96 |
| 07/10/2026 12:00 | 41 | 163.96 |
| 07/10/2026 12:00 | 2 | 163.95 |
| 07/10/2026 12:00 | 18 | 163.95 |
| 07/10/2026 12:00 | 8 | 163.96 |
| 07/10/2026 12:00 | 2 | 163.96 |
| 07/10/2026 12:00 | 12 | 164.18 |
| 07/10/2026 12:00 | 12 | 164.12 |
| 07/10/2026 12:00 | 72 | 163.83 |
| 07/10/2026 12:00 | 8 | 163.83 |
| 07/10/2026 12:00 | 10 | 163.71 |
| 07/10/2026 12:00 | 14 | 163.71 |
| 07/10/2026 12:00 | 10 | 163.70 |
| 07/10/2026 12:00 | 4 | 163.70 |
| 07/10/2026 12:00 | 6 | 163.70 |
| 07/10/2026 12:00 | 108 | 163.71 |
| 07/10/2026 12:00 | 10 | 163.70 |
| 07/10/2026 12:00 | 10 | 163.68 |
| 07/10/2026 12:00 | 14 | 163.68 |
| 07/10/2026 12:00 | 16 | 163.68 |
| 07/10/2026 12:00 | 1 | 163.64 |
| 07/10/2026 12:00 | 3 | 163.64 |
| 07/10/2026 12:00 | 52 | 163.64 |
| 07/10/2026 12:00 | 10 | 163.61 |
| 07/10/2026 12:00 | 14 | 163.28 |
| 07/10/2026 12:00 | 167 | 163.28 |
| 07/10/2026 12:00 | 9 | 163.28 |
| 07/10/2026 12:00 | 8 | 163.28 |
| 07/10/2026 12:00 | 3 | 163.06 |
| 07/10/2026 12:00 | 4 | 163.08 |
| 07/10/2026 12:00 | 8 | 163.08 |
| 07/10/2026 12:00 | 100 | 163.12 |
| 07/10/2026 12:00 | 10 | 162.99 |
| 07/10/2026 12:00 | 4 | 163.26 |
| 07/10/2026 12:00 | 18 | 163.26 |
| 07/10/2026 12:00 | 1 | 163.26 |
| 07/10/2026 12:00 | 14 | 163.26 |
| 07/10/2026 12:00 | 7 | 163.26 |
| 07/10/2026 12:00 | 16 | 163.26 |
| 07/10/2026 12:00 | 8 | 163.26 |
| 07/10/2026 12:00 | 8 | 163.10 |
| 07/10/2026 12:00 | 4 | 163.20 |
| 07/10/2026 12:00 | 1 | 163.20 |
| 07/10/2026 12:00 | 3 | 163.20 |
| 07/10/2026 12:00 | 7 | 163.22 |
| 07/10/2026 12:00 | 1 | 163.22 |
| 07/10/2026 12:00 | 1 | 163.22 |
| 07/10/2026 12:00 | 1 | 163.30 |
| 07/10/2026 12:00 | 1 | 163.27 |
| 07/10/2026 12:00 | 1 | 163.27 |
| 07/10/2026 12:00 | 8 | 163.29 |
| 07/10/2026 12:00 | 8 | 163.25 |
| 07/10/2026 12:00 | 8 | 163.25 |
| 07/10/2026 12:00 | 1 | 163.25 |
| 07/10/2026 12:00 | 8 | 163.25 |
| 07/10/2026 12:00 | 1 | 163.25 |
| 07/10/2026 12:00 | 8 | 163.25 |
| 07/10/2026 12:00 | 100 | 163.24 |
| 07/10/2026 12:00 | 1 | 162.85 |
| 07/10/2026 12:00 | 10 | 163.00 |
| 07/10/2026 12:00 | 10 | 163.01 |
| 07/10/2026 12:00 | 100 | 163.04 |
| 07/10/2026 12:00 | 50 | 163.06 |
| 07/10/2026 12:00 | 5 | 163.08 |
| 07/10/2026 12:00 | 43 | 163.26 |
| 07/10/2026 12:00 | 1 | 163.26 |
| 07/10/2026 12:00 | 3 | 163.26 |
| 07/10/2026 12:00 | 3 | 163.26 |
| 07/10/2026 12:00 | 4 | 163.41 |
| 07/10/2026 12:00 | 7 | 163.46 |
| 07/10/2026 12:00 | 8 | 163.46 |
| 07/10/2026 12:00 | 4 | 163.46 |
| 07/10/2026 12:00 | 180 | 163.60 |
| 07/10/2026 12:00 | 20 | 163.66 |
| 07/10/2026 12:00 | 30 | 163.66 |
| 07/10/2026 12:00 | 9 | 163.78 |
| 07/10/2026 12:00 | 20 | 163.82 |
| 07/10/2026 12:00 | 27 | 163.82 |
| 07/10/2026 12:00 | 9 | 163.82 |
| 07/10/2026 12:00 | 8 | 163.82 |
| 07/10/2026 12:00 | 10 | 163.83 |
| 07/10/2026 12:00 | 100 | 163.84 |
| 07/10/2026 12:00 | 100 | 163.85 |
| 07/10/2026 12:00 | 5 | 163.88 |
| 07/10/2026 12:00 | 50 | 163.88 |
| 07/10/2026 12:00 | 8 | 163.89 |
| 07/10/2026 12:00 | 100 | 163.90 |
| 07/10/2026 12:00 | 160 | 163.93 |
| 07/10/2026 12:00 | 100 | 164.00 |
| 07/10/2026 12:00 | 10 | 164.04 |
| 07/10/2026 12:00 | 5 | 164.50 |
| 07/10/2026 12:00 | 95 | 164.50 |
| 07/10/2026 12:00 | 125 | 164.50 |
| 07/10/2026 12:00 | 100 | 164.45 |
| 07/10/2026 12:00 | 100 | 164.47 |
| 07/10/2026 12:00 | 6 | 164.40 |
| 07/10/2026 12:00 | 10 | 164.20 |
| 07/10/2026 12:00 | 6 | 164.20 |
| 07/10/2026 12:00 | 8 | 164.13 |
| 07/10/2026 12:00 | 30 | 164.28 |
| 07/10/2026 12:00 | 25 | 164.20 |
| 07/10/2026 12:00 | 200 | 164.20 |
| 07/10/2026 12:00 | 50 | 164.00 |
| 07/10/2026 12:00 | 5 | 163.98 |
| 07/10/2026 12:00 | 5 | 163.98 |
| 07/10/2026 12:00 | 25 | 163.80 |
| 07/10/2026 12:00 | 61 | 163.61 |
| 07/10/2026 12:00 | 17 | 163.61 |
| 07/10/2026 12:00 | 10 | 163.64 |
| 07/10/2026 12:00 | 1 | 163.64 |
| 07/10/2026 12:00 | 36 | 163.61 |
| 07/10/2026 12:00 | 3 | 163.57 |
| 07/10/2026 11:59 | 1 | 163.44 |
| 07/10/2026 11:59 | 1 | 163.44 |
| 07/10/2026 11:59 | 4 | 163.37 |
| 07/10/2026 11:59 | 2871 | 163.40 |
| 07/10/2026 11:59 | 3 | 163.40 |
| 07/10/2026 11:59 | 100 | 163.40 |
| 07/10/2026 11:59 | 1 | 163.40 |
| 07/10/2026 11:59 | 25 | 163.38 |
| 07/10/2026 11:59 | 47 | 163.35 |
| 07/10/2026 11:59 | 3 | 163.35 |
| 07/10/2026 11:59 | 1 | 163.35 |
| 07/10/2026 11:58 | 1 | 163.16 |
| 07/10/2026 11:58 | 1 | 163.20 |
| 07/10/2026 11:58 | 2 | 163.16 |
| 07/10/2026 11:58 | 3 | 163.24 |
| 07/10/2026 11:58 | 2 | 163.24 |
| 07/10/2026 11:58 | 24 | 163.23 |
| 07/10/2026 11:58 | 1 | 163.20 |
| 07/10/2026 11:58 | 4 | 163.10 |
| 07/10/2026 11:58 | 4 | 163.10 |
| 07/10/2026 11:58 | 7 | 163.10 |
| 07/10/2026 11:58 | 10 | 163.03 |
| 07/10/2026 11:58 | 11 | 163.03 |
| 07/10/2026 11:55 | 1 | 162.86 |
| 07/10/2026 11:55 | 1 | 162.94 |
| 07/10/2026 11:55 | 45 | 162.97 |
| 07/10/2026 11:55 | 10 | 163.04 |
| 07/10/2026 11:55 | 10 | 162.84 |
| 07/10/2026 11:52 | 58 | 162.90 |
| 07/10/2026 11:52 | 10 | 162.85 |
| 07/10/2026 11:52 | 10 | 162.84 |
| 07/10/2026 11:52 | 10 | 162.83 |
| 07/10/2026 11:52 | 1 | 162.82 |
| 07/10/2026 11:51 | 76 | 162.70 |
| 07/10/2026 11:51 | 10 | 162.71 |
| 07/10/2026 11:50 | 19 | 162.93 |
| 07/10/2026 11:50 | 100 | 162.92 |
| 07/10/2026 11:50 | 10 | 162.82 |
| 07/10/2026 11:46 | 10 | 162.96 |
| 07/10/2026 11:46 | 1 | 162.96 |
| 07/10/2026 11:46 | 6 | 162.97 |
| 07/10/2026 11:46 | 5 | 162.97 |
| 07/10/2026 11:46 | 48 | 163.00 |
| 07/10/2026 11:46 | 2 | 163.00 |
| 07/10/2026 11:45 | 60 | 162.83 |
| 07/10/2026 11:45 | 10 | 162.83 |
| 07/10/2026 11:44 | 21 | 162.74 |
| 07/10/2026 11:44 | 55 | 162.74 |
| 07/10/2026 11:44 | 1 | 162.75 |
| 07/10/2026 11:43 | 3 | 162.70 |
| 07/10/2026 11:43 | 9 | 162.63 |
| 07/10/2026 11:41 | 9 | 163.04 |
| 07/10/2026 11:41 | 10 | 163.03 |
| 07/10/2026 11:41 | 59 | 163.01 |
| 07/10/2026 11:41 | 30 | 163.01 |
| 07/10/2026 11:41 | 10 | 163.00 |
| 07/10/2026 11:41 | 1 | 163.00 |
| 07/10/2026 11:41 | 10 | 163.00 |
| 07/10/2026 11:41 | 10 | 162.96 |
| 07/10/2026 11:41 | 10 | 162.95 |
| 07/10/2026 11:41 | 10 | 162.95 |
| 07/10/2026 11:41 | 10 | 162.94 |
| 07/10/2026 11:39 | 11 | 162.96 |
| 07/10/2026 11:39 | 1 | 162.96 |
| 07/10/2026 11:38 | 10 | 162.95 |
| 07/10/2026 11:38 | 80 | 162.95 |
| 07/10/2026 11:38 | 10 | 162.94 |
| 07/10/2026 11:38 | 3 | 162.91 |
| 07/10/2026 11:38 | 5 | 162.87 |
| 07/10/2026 11:37 | 2 | 162.70 |
| 07/10/2026 11:37 | 3 | 162.70 |
| 07/10/2026 11:37 | 10 | 162.74 |
| 07/10/2026 11:37 | 10 | 162.75 |
| 07/10/2026 11:35 | 3 | 162.70 |
| 07/10/2026 11:35 | 3 | 162.70 |
| 07/10/2026 11:35 | 10 | 162.70 |
| 07/10/2026 11:35 | 1 | 162.70 |
| 07/10/2026 11:35 | 10 | 162.71 |
| 07/10/2026 11:35 | 10 | 162.78 |
| 07/10/2026 11:35 | 10 | 162.79 |
| 07/10/2026 11:35 | 10 | 162.83 |
| 07/10/2026 11:35 | 21 | 162.70 |
| 07/10/2026 11:35 | 1 | 162.70 |
| 07/10/2026 11:35 | 3 | 162.70 |
| 07/10/2026 11:35 | 4 | 162.70 |
| 07/10/2026 11:35 | 20 | 162.70 |
| 07/10/2026 11:34 | 19 | 162.67 |
| 07/10/2026 11:34 | 10 | 162.68 |
| 07/10/2026 11:34 | 10 | 162.70 |
| 07/10/2026 11:32 | 319 | 162.61 |
| 07/10/2026 11:32 | 1 | 162.61 |
| 07/10/2026 11:31 | 3 | 162.56 |
| 07/10/2026 11:31 | 31 | 162.55 |
| 07/10/2026 11:31 | 10 | 162.55 |
| 07/10/2026 11:30 | 32 | 162.47 |
| 07/10/2026 11:30 | 10 | 162.47 |
| 07/10/2026 11:30 | 10 | 162.42 |
| 07/10/2026 11:30 | 11 | 162.42 |
| 07/10/2026 11:30 | 10 | 162.41 |
| 07/10/2026 11:27 | 23 | 162.41 |
| 07/10/2026 11:27 | 80 | 162.39 |
| 07/10/2026 11:27 | 5 | 162.35 |
| 07/10/2026 11:27 | 5 | 162.34 |
| 07/10/2026 11:27 | 1 | 162.34 |
| 07/10/2026 11:27 | 5 | 162.34 |
| 07/10/2026 11:27 | 10 | 162.22 |
| 07/10/2026 11:26 | 9 | 162.20 |
| 07/10/2026 11:26 | 1 | 162.20 |
| 07/10/2026 11:26 | 1 | 162.21 |
| 07/10/2026 11:26 | 10 | 162.26 |
| 07/10/2026 11:26 | 18 | 162.27 |
| 07/10/2026 11:26 | 13 | 162.27 |
| 07/10/2026 11:26 | 10 | 162.28 |
| 07/10/2026 11:26 | 6 | 162.27 |
| 07/10/2026 11:26 | 100 | 162.27 |
| 07/10/2026 11:26 | 10 | 162.28 |
| 07/10/2026 11:26 | 100 | 162.28 |
| 07/10/2026 11:26 | 10 | 162.28 |
| 07/10/2026 11:26 | 10 | 162.29 |
| 07/10/2026 11:26 | 50 | 162.34 |
| 07/10/2026 11:26 | 5 | 162.34 |
| 07/10/2026 11:26 | 7 | 162.34 |
| 07/10/2026 11:25 | 2 | 162.33 |
| 07/10/2026 11:25 | 1 | 162.33 |
| 07/10/2026 11:25 | 10 | 162.31 |
| 07/10/2026 11:24 | 9 | 162.25 |
| 07/10/2026 11:24 | 19 | 162.25 |
| 07/10/2026 11:24 | 2 | 162.25 |
| 07/10/2026 11:24 | 10 | 162.24 |
| 07/10/2026 11:24 | 1 | 162.24 |
| 07/10/2026 11:24 | 5 | 162.24 |
| 07/10/2026 11:24 | 3 | 162.24 |
| 07/10/2026 11:24 | 1 | 162.24 |
| 07/10/2026 11:24 | 30 | 162.24 |
| 07/10/2026 11:24 | 2 | 162.22 |
| 07/10/2026 11:23 | 80 | 162.20 |
| 07/10/2026 11:23 | 25 | 162.19 |
| 07/10/2026 11:23 | 10 | 162.19 |
| 07/10/2026 11:22 | 13 | 162.10 |
| 07/10/2026 11:21 | 11 | 162.10 |
| 07/10/2026 11:21 | 30 | 162.10 |
| 07/10/2026 11:20 | 49 | 162.08 |
| 07/10/2026 11:20 | 20 | 162.08 |
| 07/10/2026 11:20 | 16 | 162.09 |
| 07/10/2026 11:20 | 10 | 162.00 |
| 07/10/2026 11:20 | 10 | 162.00 |
| 07/10/2026 11:20 | 50 | 162.00 |
| 07/10/2026 11:20 | 2 | 162.00 |
| 07/10/2026 11:20 | 20 | 162.00 |
| 07/10/2026 11:20 | 2 | 162.00 |
| 07/10/2026 11:19 | 10 | 161.98 |
| 07/10/2026 11:18 | 13 | 161.79 |
| 07/10/2026 11:17 | 30 | 161.78 |
| 07/10/2026 11:16 | 2 | 161.76 |
| 07/10/2026 11:15 | 64 | 161.62 |
| 07/10/2026 11:15 | 6 | 161.62 |
| 07/10/2026 11:15 | 32 | 161.62 |
| 07/10/2026 11:15 | 29 | 161.60 |
| 07/10/2026 11:15 | 4 | 161.60 |
| 07/10/2026 11:15 | 8 | 161.60 |
| 07/10/2026 11:15 | 1 | 161.60 |
| 07/10/2026 11:15 | 3 | 161.60 |
| 07/10/2026 11:15 | 1 | 161.60 |
| 07/10/2026 11:15 | 3 | 161.60 |
| 07/10/2026 11:15 | 4 | 161.60 |
| 07/10/2026 11:15 | 2 | 161.60 |
| 07/10/2026 11:14 | 1 | 161.60 |
| 07/10/2026 11:14 | 79 | 161.60 |
| 07/10/2026 11:14 | 21 | 161.60 |
| 07/10/2026 11:14 | 10 | 161.59 |
| 07/10/2026 11:14 | 17 | 161.59 |
| 07/10/2026 11:14 | 52 | 161.59 |
| 07/10/2026 11:14 | 1 | 161.59 |
| 07/10/2026 11:14 | 1 | 161.59 |
| 07/10/2026 11:14 | 1 | 161.59 |
| 07/10/2026 11:13 | 10 | 161.58 |
| 07/10/2026 11:13 | 10 | 161.56 |
| 07/10/2026 11:11 | 18 | 161.59 |
| 07/10/2026 11:11 | 15 | 161.59 |
| 07/10/2026 11:11 | 2 | 161.59 |
| 07/10/2026 11:11 | 10 | 161.58 |
| 07/10/2026 11:11 | 40 | 161.57 |
| 07/10/2026 11:09 | 23 | 161.50 |
| 07/10/2026 11:09 | 27 | 161.50 |
| 07/10/2026 11:05 | 25 | 161.40 |
| 07/10/2026 11:04 | 2 | 161.44 |
| 07/10/2026 11:04 | 3 | 161.44 |
| 07/10/2026 11:03 | 15 | 161.44 |
| 07/10/2026 11:03 | 10 | 161.43 |
| 07/10/2026 11:03 | 5 | 161.43 |
| 07/10/2026 11:03 | 10 | 161.35 |
| 07/10/2026 11:02 | 72 | 161.21 |
| 07/10/2026 11:02 | 19 | 161.21 |
| 07/10/2026 11:02 | 18 | 161.21 |
| 07/10/2026 11:02 | 1 | 161.01 |
| 07/10/2026 11:01 | 1 | 161.00 |
| 07/10/2026 11:01 | 1 | 161.06 |
| 07/10/2026 11:01 | 1 | 161.15 |
| 07/10/2026 11:01 | 10 | 161.18 |
| 07/10/2026 11:01 | 3 | 161.36 |
| 07/10/2026 11:01 | 10 | 161.36 |
| 07/10/2026 10:59 | 8 | 161.50 |
| 07/10/2026 10:53 | 10 | 161.38 |
| 07/10/2026 10:50 | 5 | 161.50 |
| 07/10/2026 10:50 | 10 | 161.50 |
| 07/10/2026 10:50 | 10 | 161.50 |
| 07/10/2026 10:50 | 10 | 161.50 |
| 07/10/2026 10:50 | 10 | 161.50 |
| 07/10/2026 10:50 | 10 | 161.50 |
| 07/10/2026 10:50 | 10 | 161.50 |
| 07/10/2026 10:49 | 10 | 161.50 |
| 07/10/2026 10:49 | 10 | 161.50 |
| 07/10/2026 10:49 | 15 | 161.50 |
| 07/10/2026 10:40 | 6 | 161.48 |
| 07/10/2026 10:37 | 10 | 161.35 |
| 07/10/2026 10:36 | 172 | 161.49 |
| 07/10/2026 10:36 | 10 | 161.68 |
| 07/10/2026 10:36 | 100 | 161.68 |
| 07/10/2026 10:35 | 50 | 161.86 |
| 07/10/2026 10:35 | 6 | 161.74 |
| 07/10/2026 10:35 | 6 | 161.69 |
| 07/10/2026 10:35 | 2 | 161.69 |
| 07/10/2026 10:35 | 5 | 161.69 |
| 07/10/2026 10:35 | 14 | 161.69 |
| 07/10/2026 10:34 | 28 | 161.67 |
| 07/10/2026 10:34 | 10 | 161.67 |
| 07/10/2026 10:34 | 27 | 161.67 |
| 07/10/2026 10:34 | 35 | 161.67 |
| 07/10/2026 10:33 | 9 | 161.49 |
| 07/10/2026 10:31 | 5 | 161.49 |
| 07/10/2026 10:31 | 14 | 161.49 |
| 07/10/2026 10:31 | 10 | 161.50 |
| 07/10/2026 10:31 | 5 | 161.42 |
| 07/10/2026 10:31 | 10 | 161.42 |
| 07/10/2026 10:31 | 3 | 161.39 |
| 07/10/2026 10:31 | 10 | 161.42 |
| 07/10/2026 10:31 | 70 | 161.41 |
| 07/10/2026 10:31 | 21 | 161.39 |
| 07/10/2026 10:31 | 9 | 161.39 |
| 07/10/2026 10:31 | 21 | 161.38 |
| 07/10/2026 10:31 | 30 | 161.38 |
| 07/10/2026 10:31 | 24 | 161.38 |
| 07/10/2026 10:31 | 10 | 161.38 |
| 07/10/2026 10:31 | 6 | 161.36 |
| 07/10/2026 10:30 | 10 | 161.31 |
| 07/10/2026 10:30 | 2 | 161.38 |
| 07/10/2026 10:30 | 15 | 161.36 |
| 07/10/2026 10:30 | 4 | 161.36 |
| 07/10/2026 10:30 | 4 | 161.36 |
| 07/10/2026 10:30 | 1 | 161.36 |
| 07/10/2026 10:30 | 16 | 161.36 |
| 07/10/2026 10:30 | 13 | 161.36 |
| 07/10/2026 10:29 | 8 | 161.37 |
| 07/10/2026 10:29 | 1 | 161.39 |
| 07/10/2026 10:29 | 24 | 161.39 |
| 07/10/2026 10:27 | 20 | 161.42 |
| 07/10/2026 10:27 | 10 | 161.32 |
| 07/10/2026 10:25 | 10 | 161.14 |
| 07/10/2026 10:25 | 10 | 161.14 |
| 07/10/2026 10:25 | 10 | 161.27 |
| 07/10/2026 10:25 | 14 | 161.27 |
| 07/10/2026 10:25 | 14 | 161.27 |
| 07/10/2026 10:25 | 20 | 161.28 |
| 07/10/2026 10:25 | 10 | 161.27 |
| 07/10/2026 10:25 | 48 | 161.31 |
| 07/10/2026 10:25 | 9 | 161.31 |
| 07/10/2026 10:25 | 10 | 161.31 |
| 07/10/2026 10:25 | 95 | 161.31 |
| 07/10/2026 10:25 | 5 | 161.31 |
| 07/10/2026 10:25 | 36 | 161.31 |
| 07/10/2026 10:25 | 30 | 161.45 |
| 07/10/2026 10:25 | 8 | 161.45 |
| 07/10/2026 10:25 | 20 | 161.44 |
| 07/10/2026 10:25 | 10 | 161.36 |
| 07/10/2026 10:25 | 13 | 161.35 |
| 07/10/2026 10:25 | 10 | 161.36 |
| 07/10/2026 10:25 | 80 | 161.44 |
| 07/10/2026 10:25 | 10 | 161.44 |
| 07/10/2026 10:25 | 10 | 161.42 |
| 07/10/2026 10:25 | 10 | 161.41 |
| 07/10/2026 10:25 | 10 | 161.34 |
| 07/10/2026 10:25 | 5 | 161.28 |
| 07/10/2026 10:25 | 5 | 161.28 |
| 07/10/2026 10:25 | 10 | 161.28 |
| 07/10/2026 10:25 | 35 | 161.28 |
| 07/10/2026 10:25 | 125 | 161.28 |
| 07/10/2026 10:25 | 10 | 161.24 |
| 07/10/2026 10:25 | 3 | 161.24 |
| 07/10/2026 10:25 | 37 | 161.24 |
| 07/10/2026 10:24 | 28 | 161.24 |
| 07/10/2026 10:19 | 30 | 161.52 |
| 07/10/2026 10:19 | 50 | 161.49 |
| 07/10/2026 10:19 | 10 | 161.44 |
| 07/10/2026 10:19 | 10 | 161.42 |
| 07/10/2026 10:19 | 4 | 161.34 |
| 07/10/2026 10:19 | 70 | 161.34 |
| 07/10/2026 10:19 | 10 | 161.35 |
| 07/10/2026 10:18 | 6 | 161.60 |
| 07/10/2026 10:18 | 1 | 161.60 |
| 07/10/2026 10:18 | 3 | 161.56 |
| 07/10/2026 10:18 | 19 | 161.48 |
| 07/10/2026 10:17 | 55 | 161.48 |
| 07/10/2026 10:17 | 87 | 161.48 |
| 07/10/2026 10:17 | 5 | 161.48 |
| 07/10/2026 10:17 | 12 | 161.48 |
| 07/10/2026 10:17 | 10 | 161.47 |
| 07/10/2026 10:17 | 55 | 161.44 |
| 07/10/2026 10:17 | 3 | 161.44 |
| 07/10/2026 10:17 | 30 | 161.24 |
| 07/10/2026 10:17 | 1 | 161.32 |
| 07/10/2026 10:17 | 10 | 161.31 |
| 07/10/2026 10:17 | 20 | 161.33 |
| 07/10/2026 10:17 | 10 | 161.33 |
| 07/10/2026 10:17 | 7 | 161.33 |
| 07/10/2026 10:17 | 10 | 161.34 |
| 07/10/2026 10:17 | 70 | 161.33 |
| 07/10/2026 10:17 | 10 | 161.34 |
| 07/10/2026 10:16 | 1 | 161.43 |
| 07/10/2026 10:16 | 27 | 161.31 |
| 07/10/2026 10:16 | 60 | 161.32 |
| 07/10/2026 10:16 | 40 | 161.32 |
| 07/10/2026 10:16 | 10 | 161.32 |
| 07/10/2026 10:16 | 31 | 161.32 |
| 07/10/2026 10:16 | 10 | 161.32 |
| 07/10/2026 10:16 | 10 | 161.32 |
| 07/10/2026 10:16 | 1 | 161.38 |
| 07/10/2026 10:16 | 76 | 161.48 |
| 07/10/2026 10:16 | 24 | 161.48 |
| 07/10/2026 10:16 | 10 | 161.47 |
| 07/10/2026 10:16 | 4 | 161.48 |
| 07/10/2026 10:16 | 10 | 161.47 |
| 07/10/2026 10:16 | 6 | 161.47 |
| 07/10/2026 10:16 | 41 | 161.37 |
| 07/10/2026 10:16 | 8 | 161.37 |
| 07/10/2026 10:16 | 80 | 161.37 |
| 07/10/2026 10:16 | 10 | 161.00 |
| 07/10/2026 10:16 | 8 | 161.00 |
| 07/10/2026 10:16 | 7 | 161.00 |
| 07/10/2026 10:16 | 5 | 160.99 |
| 07/10/2026 10:16 | 45 | 160.99 |
| 07/10/2026 10:15 | 1 | 160.96 |
| 07/10/2026 10:14 | 2 | 160.99 |
| 07/10/2026 10:14 | 3 | 160.96 |
| 07/10/2026 10:13 | 40 | 161.11 |
| 07/10/2026 10:13 | 50 | 161.11 |
| 07/10/2026 10:13 | 10 | 161.02 |
| 07/10/2026 10:11 | 65 | 161.14 |
| 07/10/2026 10:11 | 10 | 161.11 |
| 07/10/2026 10:11 | 10 | 161.10 |
| 07/10/2026 10:11 | 29 | 161.17 |
| 07/10/2026 10:11 | 10 | 161.15 |
| 07/10/2026 10:10 | 3 | 161.05 |
| 07/10/2026 10:10 | 10 | 161.08 |
| 07/10/2026 10:10 | 77 | 161.11 |
| 07/10/2026 10:10 | 10 | 161.12 |
| 07/10/2026 10:10 | 100 | 161.00 |
| 07/10/2026 10:10 | 8 | 161.00 |
| 07/10/2026 10:10 | 1 | 161.00 |
| 07/10/2026 10:08 | 1 | 160.91 |
| 07/10/2026 10:07 | 3 | 160.79 |
| 07/10/2026 10:07 | 19 | 160.67 |
| 07/10/2026 10:07 | 10 | 160.74 |
| 07/10/2026 10:07 | 10 | 160.80 |
| 07/10/2026 10:07 | 10 | 160.82 |
| 07/10/2026 10:07 | 7 | 160.83 |
| 07/10/2026 10:07 | 77 | 160.83 |
| 07/10/2026 10:07 | 10 | 160.84 |
| 07/10/2026 10:07 | 50 | 160.80 |
| 07/10/2026 10:07 | 10 | 160.79 |
| 07/10/2026 10:06 | 6 | 160.55 |
| 07/10/2026 10:06 | 80 | 160.55 |
| 07/10/2026 10:06 | 10 | 160.54 |
| 07/10/2026 10:06 | 20 | 160.55 |
| 07/10/2026 10:06 | 10 | 160.54 |
| 07/10/2026 10:06 | 6 | 160.51 |
| 07/10/2026 10:06 | 70 | 160.50 |
| 07/10/2026 10:04 | 50 | 160.58 |
| 07/10/2026 10:04 | 50 | 160.55 |
| 07/10/2026 10:02 | 11 | 160.19 |
| 07/10/2026 10:02 | 86 | 160.20 |
| 07/10/2026 10:02 | 41 | 160.20 |
| 07/10/2026 10:02 | 10 | 160.24 |
| 07/10/2026 10:02 | 30 | 160.24 |
| 07/10/2026 10:02 | 8 | 160.25 |
| 07/10/2026 10:02 | 100 | 160.33 |
| 07/10/2026 10:02 | 50 | 160.34 |
| 07/10/2026 10:02 | 1 | 160.41 |
| 07/10/2026 10:02 | 19 | 160.66 |
| 07/10/2026 10:01 | 1 | 160.36 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 1 | 160.33 |
| 07/10/2026 10:01 | 4 | 160.30 |
| 07/10/2026 10:01 | 7 | 160.30 |
| 07/10/2026 10:01 | 39 | 160.30 |
| 07/10/2026 10:01 | 10 | 160.30 |
| 07/10/2026 10:01 | 1 | 160.30 |
| 07/10/2026 10:00 | 1 | 160.06 |
| 07/10/2026 10:00 | 1 | 160.00 |
| 07/10/2026 10:00 | 4 | 160.00 |
| 07/10/2026 10:00 | 20 | 160.00 |
| 07/10/2026 10:00 | 4 | 160.05 |
| 07/10/2026 10:00 | 115 | 160.10 |