Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
02:00:00
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
320.56
-7.35
(
-2.24% )
|
320.60
|
100 |
320.74
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 19:59 | 5 | 322.04 |
| 09/17/2025 19:59 | 5 | 322.05 |
| 09/17/2025 19:59 | 1 | 322.05 |
| 09/17/2025 19:59 | 1 | 322.04 |
| 09/17/2025 19:59 | 6 | 322.05 |
| 09/17/2025 19:59 | 1 | 322.05 |
| 09/17/2025 19:59 | 1 | 322.03 |
| 09/17/2025 19:59 | 10 | 322.05 |
| 09/17/2025 19:59 | 1 | 321.70 |
| 09/17/2025 19:59 | 3 | 322.09 |
| 09/17/2025 19:59 | 10 | 321.30 |
| 09/17/2025 19:58 | 2 | 322.09 |
| 09/17/2025 19:58 | 3 | 322.00 |
| 09/17/2025 19:58 | 1 | 322.00 |
| 09/17/2025 19:58 | 100 | 322.18 |
| 09/17/2025 19:58 | 3 | 322.08 |
| 09/17/2025 19:58 | 35 | 321.75 |
| 09/17/2025 19:56 | 3 | 322.35 |
| 09/17/2025 19:56 | 2 | 321.50 |
| 09/17/2025 19:56 | 3 | 322.00 |
| 09/17/2025 19:56 | 20 | 322.07 |
| 09/17/2025 19:56 | 5 | 322.35 |
| 09/17/2025 19:56 | 20 | 321.50 |
| 09/17/2025 19:56 | 30 | 321.68 |
| 09/17/2025 19:56 | 310 | 322.35 |
| 09/17/2025 19:56 | 5 | 321.18 |
| 09/17/2025 19:56 | 2 | 322.09 |
| 09/17/2025 19:56 | 17 | 322.09 |
| 09/17/2025 19:55 | 100 | 322.25 |
| 09/17/2025 19:55 | 25 | 322.20 |
| 09/17/2025 19:55 | 25 | 322.19 |
| 09/17/2025 19:55 | 5 | 322.22 |
| 09/17/2025 19:55 | 99 | 321.70 |
| 09/17/2025 19:55 | 80 | 321.50 |
| 09/17/2025 19:55 | 25 | 322.19 |
| 09/17/2025 19:55 | 178 | 321.60 |
| 09/17/2025 19:55 | 20 | 321.50 |
| 09/17/2025 19:55 | 1 | 321.48 |
| 09/17/2025 19:55 | 5 | 321.40 |
| 09/17/2025 19:55 | 18 | 321.48 |
| 09/17/2025 19:55 | 5 | 321.12 |
| 09/17/2025 19:55 | 1 | 321.0693 |
| 09/17/2025 19:55 | 80 | 321.02 |
| 09/17/2025 19:55 | 150 | 321.48 |
| 09/17/2025 19:55 | 3 | 321.70 |