Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:01:08
|
Geld
22.10.2024 -
15:01:32
|
Geld Volumen |
Brief
22.10.2024 -
15:01:32
|
Brief Volumen |
|---|---|---|---|---|
|
209.55
-4.17
(
-1.95% )
|
209.52
|
100 |
209.73
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:01 | 5 | 209.54 |
| 10/22/2024 15:01 | 2 | 209.55 |
| 10/22/2024 15:01 | 37 | 209.54 |
| 10/22/2024 15:01 | 33 | 209.55 |
| 10/22/2024 15:01 | 100 | 209.55 |
| 10/22/2024 15:01 | 10 | 209.60 |
| 10/22/2024 15:01 | 2 | 209.70 |
| 10/22/2024 15:01 | 3 | 209.64 |
| 10/22/2024 15:01 | 1 | 209.694 |
| 10/22/2024 15:01 | 2 | 209.5742 |
| 10/22/2024 15:01 | 1 | 209.5742 |
| 10/22/2024 15:01 | 1 | 209.64 |
| 10/22/2024 15:01 | 25 | 209.62 |
| 10/22/2024 15:01 | 25 | 209.63 |
| 10/22/2024 15:01 | 2 | 209.584173 |
| 10/22/2024 15:01 | 4 | 209.574 |
| 10/22/2024 15:01 | 2 | 209.574 |
| 10/22/2024 15:01 | 25 | 209.622 |
| 10/22/2024 15:00 | 100 | 209.73 |
| 10/22/2024 15:00 | 1 | 209.64 |
| 10/22/2024 15:00 | 100 | 209.60 |
| 10/22/2024 15:00 | 50 | 209.60 |
| 10/22/2024 15:00 | 85 | 209.60 |
| 10/22/2024 15:00 | 1 | 209.665 |
| 10/22/2024 15:00 | 200 | 209.61 |
| 10/22/2024 15:00 | 84 | 209.61 |
| 10/22/2024 15:00 | 200 | 209.61 |
| 10/22/2024 15:00 | 1 | 209.61 |
| 10/22/2024 15:00 | 21 | 209.61 |
| 10/22/2024 15:00 | 4 | 209.61 |
| 10/22/2024 15:00 | 1 | 209.62 |
| 10/22/2024 15:00 | 1 | 209.6194 |
| 10/22/2024 15:00 | 2 | 209.62 |
| 10/22/2024 15:00 | 10 | 209.63 |
| 10/22/2024 15:00 | 50 | 209.63 |
| 10/22/2024 15:00 | 100 | 209.63 |
| 10/22/2024 15:00 | 12 | 209.62 |
| 10/22/2024 15:00 | 21 | 209.675 |
| 10/22/2024 15:00 | 1600 | 209.62 |
| 10/22/2024 15:00 | 200 | 209.62 |
| 10/22/2024 15:00 | 50 | 209.63 |
| 10/22/2024 15:00 | 100 | 209.63 |
| 10/22/2024 15:00 | 100 | 209.63 |
| 10/22/2024 15:00 | 100 | 209.67 |
| 10/22/2024 15:00 | 2 | 209.67 |
| 10/22/2024 15:00 | 10 | 209.645 |
| 10/22/2024 15:00 | 25 | 209.68 |
| 10/22/2024 15:00 | 1 | 209.5097 |
| 10/22/2024 15:00 | 1 | 209.6673 |
| 10/22/2024 15:00 | 1 | 209.6628 |
| 10/22/2024 15:00 | 1 | 209.6788 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 1 | 209.67 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 1 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 1 | 209.68 |
| 10/22/2024 15:00 | 17 | 209.67 |
| 10/22/2024 15:00 | 10 | 209.65 |
| 10/22/2024 15:00 | 1 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 104 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 43 | 209.68 |
| 10/22/2024 15:00 | 57 | 209.68 |
| 10/22/2024 15:00 | 43 | 209.68 |
| 10/22/2024 15:00 | 57 | 209.68 |
| 10/22/2024 15:00 | 25 | 209.68 |
| 10/22/2024 15:00 | 18 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 100 | 209.68 |
| 10/22/2024 15:00 | 10 | 209.68 |
| 10/22/2024 15:00 | 1 | 209.595 |
| 10/22/2024 15:00 | 119 | 209.672 |
| 10/22/2024 15:00 | 100 | 209.5686 |
| 10/22/2024 15:00 | 10 | 209.55 |
| 10/22/2024 15:00 | 64 | 209.61 |
| 10/22/2024 15:00 | 3 | 209.595 |
| 10/22/2024 15:00 | 10 | 209.578 |
| 10/22/2024 15:00 | 1 | 209.595 |
| 10/22/2024 15:00 | 2 | 209.5031 |
| 10/22/2024 15:00 | 2 | 209.595 |
| 10/22/2024 15:00 | 1 | 209.646 |
| 10/22/2024 15:00 | 4 | 209.4999 |
| 10/22/2024 15:00 | 1 | 209.51 |
| 10/22/2024 15:00 | 1 | 209.6002 |
| 10/22/2024 15:00 | 3 | 209.4998 |
| 10/22/2024 15:00 | 1 | 209.51 |
| 10/22/2024 15:00 | 1 | 209.544 |
| 10/22/2024 15:00 | 1 | 209.5101 |
| 10/22/2024 15:00 | 1 | 209.5283 |
| 10/22/2024 15:00 | 13 | 209.5101 |
| 10/22/2024 15:00 | 8 | 209.64 |
| 10/22/2024 15:00 | 2 | 209.64 |
| 10/22/2024 15:00 | 2 | 209.55 |
| 10/22/2024 15:00 | 3 | 209.56 |
| 10/22/2024 15:00 | 2 | 209.595 |
| 10/22/2024 15:00 | 2 | 209.595 |
| 10/22/2024 15:00 | 2 | 209.595 |
| 10/22/2024 15:00 | 1 | 209.595 |
| 10/22/2024 15:00 | 2 | 209.595 |
| 10/22/2024 15:00 | 2 | 209.595 |
| 10/22/2024 15:00 | 1 | 209.6788 |
| 10/22/2024 15:00 | 8 | 209.5116 |
| 10/22/2024 15:00 | 1 | 209.5106 |
| 10/22/2024 15:00 | 1 | 209.68 |
| 10/22/2024 15:00 | 200 | 209.612 |
| 10/22/2024 15:00 | 1 | 209.6799 |
| 10/22/2024 15:00 | 3 | 209.6041 |
| 10/22/2024 15:00 | 100 | 209.51 |
| 10/22/2024 15:00 | 4 | 209.51 |
| 10/22/2024 15:00 | 5 | 209.58 |
| 10/22/2024 15:00 | 2 | 209.4909 |
| 10/22/2024 15:00 | 8 | 209.68 |
| 10/22/2024 15:00 | 5 | 209.58 |
| 10/22/2024 15:00 | 11 | 209.52 |
| 10/22/2024 15:00 | 69 | 209.58 |
| 10/22/2024 15:00 | 1 | 209.68 |
| 10/22/2024 15:00 | 1 | 209.62 |
| 10/22/2024 15:00 | 454 | 209.58 |
| 10/22/2024 15:00 | 4 | 209.488 |
| 10/22/2024 15:00 | 2 | 209.488 |
| 10/22/2024 15:00 | 20 | 209.5614 |
| 10/22/2024 15:00 | 6 | 209.57 |
| 10/22/2024 15:00 | 5 | 209.57 |
| 10/22/2024 15:00 | 100 | 209.52 |
| 10/22/2024 15:00 | 100 | 209.52 |
| 10/22/2024 15:00 | 50 | 209.52 |
| 10/22/2024 15:00 | 50 | 209.51 |
| 10/22/2024 15:00 | 18 | 209.53 |
| 10/22/2024 15:00 | 10 | 209.50 |
| 10/22/2024 15:00 | 60 | 209.58 |
| 10/22/2024 15:00 | 82 | 209.59 |
| 10/22/2024 15:00 | 100 | 209.58 |
| 10/22/2024 15:00 | 100 | 209.58 |
| 10/22/2024 15:00 | 200 | 209.58 |
| 10/22/2024 15:00 | 100 | 209.59 |
| 10/22/2024 15:00 | 18 | 209.59 |
| 10/22/2024 15:00 | 74 | 209.58 |
| 10/22/2024 15:00 | 100 | 209.58 |
| 10/22/2024 15:00 | 18 | 209.58 |
| 10/22/2024 15:00 | 26 | 209.58 |
| 10/22/2024 15:00 | 82 | 209.58 |
| 10/22/2024 15:00 | 200 | 209.58 |
| 10/22/2024 15:00 | 95 | 209.59 |
| 10/22/2024 15:00 | 5 | 209.59 |
| 10/22/2024 15:00 | 17 | 209.5306 |
| 10/22/2024 15:00 | 18 | 209.53 |
| 10/22/2024 15:00 | 2 | 209.50 |
| 10/22/2024 15:00 | 1 | 209.68 |
| 10/22/2024 15:00 | 10 | 209.57 |
| 10/22/2024 15:00 | 3 | 209.58 |
| 10/22/2024 15:00 | 18 | 209.58 |
| 10/22/2024 15:00 | 100 | 209.58 |
| 10/22/2024 15:00 | 100 | 209.58 |
| 10/22/2024 15:00 | 12 | 209.58 |
| 10/22/2024 15:00 | 6 | 209.60 |
| 10/22/2024 15:00 | 50 | 209.6227 |
| 10/22/2024 15:00 | 20 | 209.59 |
| 10/22/2024 15:00 | 6 | 209.65 |
| 10/22/2024 15:00 | 5 | 209.59 |
| 10/22/2024 15:00 | 5 | 209.60 |
| 10/22/2024 15:00 | 1 | 209.655 |
| 10/22/2024 15:00 | 17 | 209.60 |
| 10/22/2024 15:00 | 1 | 209.70 |
| 10/22/2024 14:59 | 20 | 209.68 |
| 10/22/2024 14:59 | 10 | 209.66 |
| 10/22/2024 14:59 | 3 | 209.655 |
| 10/22/2024 14:59 | 1 | 209.582 |
| 10/22/2024 14:59 | 100 | 209.62 |
| 10/22/2024 14:59 | 49 | 209.60 |
| 10/22/2024 14:59 | 4 | 209.62 |
| 10/22/2024 14:59 | 42 | 209.63 |
| 10/22/2024 14:59 | 1 | 209.63 |
| 10/22/2024 14:59 | 8 | 209.60 |
| 10/22/2024 14:59 | 3 | 209.63 |
| 10/22/2024 14:59 | 285 | 209.63 |
| 10/22/2024 14:59 | 22 | 209.57 |
| 10/22/2024 14:59 | 1 | 209.60 |
| 10/22/2024 14:59 | 18 | 209.57 |
| 10/22/2024 14:59 | 1 | 209.55 |
| 10/22/2024 14:59 | 4 | 209.57 |
| 10/22/2024 14:59 | 5 | 209.57 |
| 10/22/2024 14:59 | 24 | 209.58 |
| 10/22/2024 14:59 | 100 | 209.58 |
| 10/22/2024 14:59 | 4 | 209.58 |
| 10/22/2024 14:59 | 100 | 209.58 |
| 10/22/2024 14:59 | 176 | 209.58 |
| 10/22/2024 14:59 | 100 | 209.58 |
| 10/22/2024 14:59 | 76 | 209.58 |
| 10/22/2024 14:59 | 1 | 209.58 |
| 10/22/2024 14:59 | 2 | 209.4668 |
| 10/22/2024 14:59 | 3 | 209.4668 |
| 10/22/2024 14:59 | 1 | 209.4535 |
| 10/22/2024 14:59 | 2 | 209.4535 |
| 10/22/2024 14:59 | 3 | 209.53 |
| 10/22/2024 14:59 | 23 | 209.5608 |
| 10/22/2024 14:59 | 19 | 209.4667 |
| 10/22/2024 14:59 | 3 | 209.50 |
| 10/22/2024 14:59 | 7 | 209.57 |
| 10/22/2024 14:59 | 1 | 209.58 |
| 10/22/2024 14:59 | 1 | 209.58 |
| 10/22/2024 14:59 | 100 | 209.57 |
| 10/22/2024 14:59 | 100 | 209.50 |
| 10/22/2024 14:59 | 2 | 209.50 |
| 10/22/2024 14:59 | 51 | 209.50 |
| 10/22/2024 14:59 | 232 | 209.50 |
| 10/22/2024 14:59 | 18 | 209.50 |
| 10/22/2024 14:59 | 200 | 209.499 |
| 10/22/2024 14:59 | 1 | 209.4999 |
| 10/22/2024 14:59 | 100 | 209.48 |
| 10/22/2024 14:59 | 20 | 209.4704 |
| 10/22/2024 14:59 | 3 | 209.42 |
| 10/22/2024 14:59 | 7 | 209.42 |
| 10/22/2024 14:59 | 1 | 209.5788 |
| 10/22/2024 14:59 | 7 | 209.47 |
| 10/22/2024 14:59 | 200 | 209.48 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 100 | 209.48 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 100 | 209.48 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 200 | 209.46 |
| 10/22/2024 14:59 | 100 | 209.45 |
| 10/22/2024 14:59 | 23 | 209.5615 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 21 | 209.47 |
| 10/22/2024 14:59 | 299 | 209.45 |
| 10/22/2024 14:59 | 201 | 209.45 |
| 10/22/2024 14:59 | 45 | 209.46 |
| 10/22/2024 14:59 | 200 | 209.47 |
| 10/22/2024 14:59 | 10 | 209.47 |
| 10/22/2024 14:59 | 1 | 209.55 |
| 10/22/2024 14:59 | 3 | 209.4377 |
| 10/22/2024 14:59 | 5 | 209.525 |
| 10/22/2024 14:59 | 2 | 209.50 |
| 10/22/2024 14:59 | 51 | 209.58 |
| 10/22/2024 14:59 | 50 | 209.56 |
| 10/22/2024 14:59 | 5 | 209.50 |
| 10/22/2024 14:59 | 12 | 209.50 |
| 10/22/2024 14:59 | 1 | 209.5788 |
| 10/22/2024 14:59 | 1 | 209.492 |
| 10/22/2024 14:59 | 2 | 209.46 |
| 10/22/2024 14:59 | 100 | 209.49 |
| 10/22/2024 14:59 | 1 | 209.54 |
| 10/22/2024 14:59 | 6 | 209.54 |
| 10/22/2024 14:59 | 35 | 209.5534 |
| 10/22/2024 14:59 | 15 | 209.5534 |
| 10/22/2024 14:59 | 2 | 209.4669 |
| 10/22/2024 14:59 | 3 | 209.4669 |
| 10/22/2024 14:59 | 5 | 209.48 |
| 10/22/2024 14:59 | 5 | 209.53 |
| 10/22/2024 14:59 | 54 | 209.50 |
| 10/22/2024 14:59 | 94 | 209.49 |
| 10/22/2024 14:59 | 6 | 209.49 |
| 10/22/2024 14:59 | 100 | 209.51 |
| 10/22/2024 14:59 | 10 | 209.54 |
| 10/22/2024 14:59 | 36 | 209.58 |
| 10/22/2024 14:59 | 50 | 209.57 |
| 10/22/2024 14:59 | 10 | 209.56 |
| 10/22/2024 14:59 | 10 | 209.485 |
| 10/22/2024 14:59 | 10 | 209.54 |
| 10/22/2024 14:59 | 1 | 209.43 |
| 10/22/2024 14:59 | 1 | 209.43 |
| 10/22/2024 14:59 | 200 | 209.47 |
| 10/22/2024 14:59 | 1 | 209.41 |
| 10/22/2024 14:59 | 100 | 209.47 |
| 10/22/2024 14:59 | 1 | 209.41 |
| 10/22/2024 14:59 | 2 | 209.41 |
| 10/22/2024 14:59 | 1 | 209.43 |
| 10/22/2024 14:59 | 50 | 209.3996 |
| 10/22/2024 14:59 | 100 | 209.485 |
| 10/22/2024 14:59 | 1 | 209.5888 |
| 10/22/2024 14:59 | 5 | 209.41 |
| 10/22/2024 14:59 | 200 | 209.41 |
| 10/22/2024 14:59 | 1 | 209.38 |
| 10/22/2024 14:59 | 2 | 209.4764 |
| 10/22/2024 14:59 | 1 | 209.485 |
| 10/22/2024 14:59 | 4 | 209.5817 |
| 10/22/2024 14:58 | 2 | 209.475 |
| 10/22/2024 14:58 | 1 | 209.5999 |
| 10/22/2024 14:58 | 2 | 209.4759 |
| 10/22/2024 14:58 | 5 | 209.54 |
| 10/22/2024 14:58 | 3 | 209.48 |
| 10/22/2024 14:58 | 1 | 209.3812 |
| 10/22/2024 14:58 | 1 | 209.60 |
| 10/22/2024 14:58 | 10 | 209.49 |
| 10/22/2024 14:58 | 100 | 209.41 |
| 10/22/2024 14:58 | 9 | 209.43 |
| 10/22/2024 14:58 | 18 | 209.43 |
| 10/22/2024 14:58 | 18 | 209.43 |
| 10/22/2024 14:58 | 100 | 209.42 |
| 10/22/2024 14:58 | 33 | 209.43 |
| 10/22/2024 14:58 | 17 | 209.43 |
| 10/22/2024 14:58 | 122 | 209.41 |
| 10/22/2024 14:58 | 3 | 209.40 |
| 10/22/2024 14:58 | 48 | 209.42 |
| 10/22/2024 14:58 | 4 | 209.42 |
| 10/22/2024 14:58 | 148 | 209.42 |
| 10/22/2024 14:58 | 31 | 209.42 |
| 10/22/2024 14:58 | 86 | 209.42 |
| 10/22/2024 14:58 | 1 | 209.41 |
| 10/22/2024 14:58 | 14 | 209.42 |
| 10/22/2024 14:58 | 67 | 209.41 |
| 10/22/2024 14:58 | 20 | 209.41 |
| 10/22/2024 14:58 | 2 | 209.40 |
| 10/22/2024 14:58 | 3 | 209.40 |
| 10/22/2024 14:58 | 100 | 209.40 |
| 10/22/2024 14:58 | 2 | 209.37 |
| 10/22/2024 14:58 | 100 | 209.40 |
| 10/22/2024 14:58 | 100 | 209.38 |
| 10/22/2024 14:58 | 4 | 209.37 |
| 10/22/2024 14:58 | 5 | 209.37 |
| 10/22/2024 14:58 | 2 | 209.37 |
| 10/22/2024 14:58 | 5 | 209.37 |
| 10/22/2024 14:58 | 1 | 209.37 |
| 10/22/2024 14:58 | 5 | 209.35 |
| 10/22/2024 14:58 | 400 | 209.35 |
| 10/22/2024 14:58 | 2 | 209.35 |
| 10/22/2024 14:58 | 100 | 209.35 |
| 10/22/2024 14:58 | 58 | 209.35 |
| 10/22/2024 14:58 | 5 | 209.35 |
| 10/22/2024 14:58 | 1 | 209.35 |
| 10/22/2024 14:58 | 31 | 209.35 |
| 10/22/2024 14:58 | 100 | 209.385 |
| 10/22/2024 14:58 | 2 | 209.37 |
| 10/22/2024 14:58 | 6 | 209.4891 |
| 10/22/2024 14:58 | 1 | 209.37 |
| 10/22/2024 14:58 | 8 | 209.37 |
| 10/22/2024 14:58 | 17 | 209.38 |
| 10/22/2024 14:58 | 27 | 209.38 |
| 10/22/2024 14:58 | 1 | 209.406 |
| 10/22/2024 14:58 | 1 | 209.38 |
| 10/22/2024 14:58 | 5 | 209.38 |
| 10/22/2024 14:58 | 4 | 209.39 |
| 10/22/2024 14:58 | 40 | 209.42 |
| 10/22/2024 14:58 | 1 | 209.48 |
| 10/22/2024 14:58 | 2 | 209.44 |
| 10/22/2024 14:58 | 1 | 209.37 |
| 10/22/2024 14:58 | 1 | 209.4164 |
| 10/22/2024 14:58 | 10 | 209.40 |
| 10/22/2024 14:58 | 36 | 209.38 |
| 10/22/2024 14:58 | 11 | 209.38 |
| 10/22/2024 14:58 | 200 | 209.38 |
| 10/22/2024 14:58 | 23 | 209.39 |
| 10/22/2024 14:58 | 1 | 209.4923 |
| 10/22/2024 14:58 | 3 | 209.4923 |
| 10/22/2024 14:58 | 3 | 209.425 |
| 10/22/2024 14:58 | 9 | 209.44 |
| 10/22/2024 14:58 | 10 | 209.40 |
| 10/22/2024 14:58 | 8 | 209.41 |
| 10/22/2024 14:58 | 5 | 209.45 |
| 10/22/2024 14:58 | 5 | 209.45 |
| 10/22/2024 14:58 | 120 | 209.47 |
| 10/22/2024 14:58 | 1 | 209.47 |
| 10/22/2024 14:58 | 66 | 209.47 |
| 10/22/2024 14:58 | 37 | 209.41 |
| 10/22/2024 14:58 | 45 | 209.40 |
| 10/22/2024 14:58 | 10 | 209.42 |
| 10/22/2024 14:58 | 1271 | 209.45 |
| 10/22/2024 14:58 | 25 | 209.40 |
| 10/22/2024 14:58 | 1 | 209.41 |
| 10/22/2024 14:58 | 5 | 209.41 |
| 10/22/2024 14:58 | 13 | 209.41 |
| 10/22/2024 14:58 | 32 | 209.45 |
| 10/22/2024 14:58 | 163 | 209.45 |
| 10/22/2024 14:58 | 145 | 209.45 |
| 10/22/2024 14:58 | 2 | 209.45 |
| 10/22/2024 14:58 | 64 | 209.45 |
| 10/22/2024 14:58 | 1180 | 209.45 |
| 10/22/2024 14:58 | 100 | 209.43 |
| 10/22/2024 14:58 | 100 | 209.43 |
| 10/22/2024 14:58 | 38 | 209.43 |
| 10/22/2024 14:58 | 83 | 209.45 |
| 10/22/2024 14:58 | 17 | 209.45 |
| 10/22/2024 14:58 | 83 | 209.46 |
| 10/22/2024 14:58 | 3 | 209.45 |
| 10/22/2024 14:58 | 45 | 209.45 |
| 10/22/2024 14:58 | 20 | 209.45 |
| 10/22/2024 14:58 | 7 | 209.46 |
| 10/22/2024 14:58 | 1 | 209.46 |
| 10/22/2024 14:58 | 100 | 209.47 |
| 10/22/2024 14:58 | 100 | 209.47 |
| 10/22/2024 14:58 | 3 | 209.4975 |
| 10/22/2024 14:58 | 1 | 209.54 |
| 10/22/2024 14:58 | 10 | 209.5015 |
| 10/22/2024 14:58 | 2 | 209.4994 |
| 10/22/2024 14:58 | 50 | 209.498 |
| 10/22/2024 14:58 | 3 | 209.52 |
| 10/22/2024 14:58 | 21 | 209.53 |
| 10/22/2024 14:58 | 4 | 209.53 |
| 10/22/2024 14:58 | 26 | 209.53 |
| 10/22/2024 14:58 | 200 | 209.5325 |
| 10/22/2024 14:58 | 4 | 209.535 |
| 10/22/2024 14:58 | 277 | 209.50 |
| 10/22/2024 14:58 | 20 | 209.49 |
| 10/22/2024 14:58 | 3 | 209.50 |
| 10/22/2024 14:58 | 2 | 209.49 |
| 10/22/2024 14:58 | 100 | 209.50 |
| 10/22/2024 14:58 | 5 | 209.48 |
| 10/22/2024 14:58 | 7 | 209.535 |
| 10/22/2024 14:58 | 100 | 209.58 |
| 10/22/2024 14:58 | 100 | 209.535 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 4 | 209.55 |
| 10/22/2024 14:58 | 44 | 209.54 |
| 10/22/2024 14:58 | 1 | 209.54 |
| 10/22/2024 14:58 | 97 | 209.55 |
| 10/22/2024 14:58 | 18 | 209.55 |
| 10/22/2024 14:58 | 46 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 18 | 209.55 |
| 10/22/2024 14:58 | 5 | 209.54 |
| 10/22/2024 14:58 | 100 | 209.55 |
| 10/22/2024 14:58 | 1 | 209.55 |
| 10/22/2024 14:58 | 100 | 209.54 |
| 10/22/2024 14:58 | 1000 | 209.5236 |
| 10/22/2024 14:58 | 249 | 209.535 |
| 10/22/2024 14:58 | 4 | 209.535 |
| 10/22/2024 14:58 | 2 | 209.535 |
| 10/22/2024 14:58 | 57 | 209.5275 |
| 10/22/2024 14:58 | 2 | 209.59 |
| 10/22/2024 14:58 | 3 | 209.535 |
| 10/22/2024 14:58 | 2 | 209.4831 |
| 10/22/2024 14:58 | 38 | 209.52 |
| 10/22/2024 14:58 | 1 | 209.4512 |
| 10/22/2024 14:58 | 9 | 209.46 |
| 10/22/2024 14:58 | 1 | 209.51 |
| 10/22/2024 14:58 | 1 | 209.5167 |
| 10/22/2024 14:58 | 1 | 209.525 |
| 10/22/2024 14:58 | 2 | 209.4787 |
| 10/22/2024 14:58 | 2 | 209.46 |
| 10/22/2024 14:57 | 1 | 209.525 |
| 10/22/2024 14:57 | 2 | 209.5225 |
| 10/22/2024 14:57 | 5 | 209.473 |
| 10/22/2024 14:57 | 2 | 209.564 |
| 10/22/2024 14:57 | 1 | 209.5012 |
| 10/22/2024 14:57 | 1 | 209.46 |
| 10/22/2024 14:57 | 250 | 209.51 |
| 10/22/2024 14:57 | 1 | 209.4842 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 3 | 209.4867 |
| 10/22/2024 14:57 | 50 | 209.50 |
| 10/22/2024 14:57 | 50 | 209.50 |
| 10/22/2024 14:57 | 5 | 209.5448 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.55 |
| 10/22/2024 14:57 | 2 | 209.475 |
| 10/22/2024 14:57 | 1 | 209.45 |
| 10/22/2024 14:57 | 5 | 209.45 |
| 10/22/2024 14:57 | 1 | 209.47 |
| 10/22/2024 14:57 | 100 | 209.46 |
| 10/22/2024 14:57 | 17 | 209.46 |
| 10/22/2024 14:57 | 1 | 209.46 |
| 10/22/2024 14:57 | 1 | 209.46 |
| 10/22/2024 14:57 | 100 | 209.46 |
| 10/22/2024 14:57 | 18 | 209.46 |
| 10/22/2024 14:57 | 81 | 209.46 |
| 10/22/2024 14:57 | 15 | 209.46 |
| 10/22/2024 14:57 | 100 | 209.46 |
| 10/22/2024 14:57 | 1 | 209.46 |
| 10/22/2024 14:57 | 38 | 209.46 |
| 10/22/2024 14:57 | 17 | 209.4601 |
| 10/22/2024 14:57 | 25 | 209.47 |
| 10/22/2024 14:57 | 100 | 209.47 |
| 10/22/2024 14:57 | 1 | 209.47 |
| 10/22/2024 14:57 | 31 | 209.47 |
| 10/22/2024 14:57 | 56 | 209.48 |
| 10/22/2024 14:57 | 5 | 209.50 |
| 10/22/2024 14:57 | 500 | 209.50 |
| 10/22/2024 14:57 | 60 | 209.50 |
| 10/22/2024 14:57 | 2 | 209.4886 |
| 10/22/2024 14:57 | 1 | 209.5322 |
| 10/22/2024 14:57 | 44 | 209.48 |
| 10/22/2024 14:57 | 50 | 209.50 |
| 10/22/2024 14:57 | 34 | 209.49 |
| 10/22/2024 14:57 | 38 | 209.49 |
| 10/22/2024 14:57 | 1 | 209.6095 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 1 | 209.58 |
| 10/22/2024 14:57 | 3 | 209.4926 |
| 10/22/2024 14:57 | 1 | 209.535 |
| 10/22/2024 14:57 | 2 | 209.54 |
| 10/22/2024 14:57 | 1 | 209.535 |
| 10/22/2024 14:57 | 11 | 209.49 |
| 10/22/2024 14:57 | 50 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.51 |
| 10/22/2024 14:57 | 5 | 209.49 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 150 | 209.50 |
| 10/22/2024 14:57 | 150 | 209.50 |
| 10/22/2024 14:57 | 150 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.49 |
| 10/22/2024 14:57 | 100 | 209.49 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.50 |
| 10/22/2024 14:57 | 37 | 209.50 |
| 10/22/2024 14:57 | 3 | 209.50 |
| 10/22/2024 14:57 | 10 | 209.50 |
| 10/22/2024 14:57 | 1 | 209.6099 |
| 10/22/2024 14:57 | 5 | 209.555 |
| 10/22/2024 14:57 | 2 | 209.4953 |
| 10/22/2024 14:57 | 1 | 209.6089 |
| 10/22/2024 14:57 | 1 | 209.55 |
| 10/22/2024 14:57 | 3 | 209.49 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 200 | 209.51 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 100 | 209.545 |
| 10/22/2024 14:57 | 2 | 209.545 |
| 10/22/2024 14:57 | 50 | 209.545 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:57 | 1 | 209.56 |
| 10/22/2024 14:57 | 100 | 209.55 |
| 10/22/2024 14:57 | 200 | 209.545 |
| 10/22/2024 14:57 | 200 | 209.50 |
| 10/22/2024 14:56 | 10 | 209.5405 |
| 10/22/2024 14:56 | 2 | 209.4925 |
| 10/22/2024 14:56 | 200 | 209.50 |
| 10/22/2024 14:56 | 50 | 209.545 |
| 10/22/2024 14:56 | 50 | 209.545 |
| 10/22/2024 14:56 | 5 | 209.545 |
| 10/22/2024 14:56 | 4 | 209.55 |
| 10/22/2024 14:56 | 4 | 209.55 |
| 10/22/2024 14:56 | 1 | 209.4789 |
| 10/22/2024 14:56 | 1 | 209.56 |
| 10/22/2024 14:56 | 199 | 209.4675 |
| 10/22/2024 14:56 | 200 | 209.54 |
| 10/22/2024 14:56 | 5 | 209.50 |
| 10/22/2024 14:56 | 200 | 209.51 |
| 10/22/2024 14:56 | 206 | 209.51 |
| 10/22/2024 14:56 | 5 | 209.528 |
| 10/22/2024 14:56 | 27 | 209.6536 |
| 10/22/2024 14:56 | 1 | 209.5369 |
| 10/22/2024 14:56 | 2 | 209.4962 |
| 10/22/2024 14:56 | 30 | 209.46 |
| 10/22/2024 14:56 | 3 | 209.654 |
| 10/22/2024 14:56 | 1 | 209.6288 |
| 10/22/2024 14:56 | 5 | 209.545 |
| 10/22/2024 14:56 | 1 | 209.56 |
| 10/22/2024 14:56 | 1 | 209.545 |
| 10/22/2024 14:56 | 1 | 209.528 |
| 10/22/2024 14:56 | 2 | 209.4968 |
| 10/22/2024 14:56 | 200 | 209.51 |
| 10/22/2024 14:56 | 26 | 209.50 |
| 10/22/2024 14:56 | 24 | 209.50 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 61 | 209.50 |
| 10/22/2024 14:56 | 2 | 209.49 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 100 | 209.49 |
| 10/22/2024 14:56 | 98 | 209.45 |
| 10/22/2024 14:56 | 2 | 209.45 |
| 10/22/2024 14:56 | 76 | 209.45 |
| 10/22/2024 14:56 | 1 | 209.45 |
| 10/22/2024 14:56 | 5 | 209.45 |
| 10/22/2024 14:56 | 25 | 209.40 |
| 10/22/2024 14:56 | 1 | 209.42 |
| 10/22/2024 14:56 | 98 | 209.45 |
| 10/22/2024 14:56 | 100 | 209.45 |
| 10/22/2024 14:56 | 2 | 209.45 |
| 10/22/2024 14:56 | 100 | 209.4006 |
| 10/22/2024 14:56 | 402 | 209.41 |
| 10/22/2024 14:56 | 198 | 209.40 |
| 10/22/2024 14:56 | 100 | 209.44 |
| 10/22/2024 14:56 | 10 | 209.44 |
| 10/22/2024 14:56 | 155 | 209.46 |
| 10/22/2024 14:56 | 100 | 209.49 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 2 | 209.48 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 2 | 209.49 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 92 | 209.45 |
| 10/22/2024 14:56 | 2 | 209.50 |
| 10/22/2024 14:56 | 100 | 209.50 |
| 10/22/2024 14:56 | 13 | 209.50 |
| 10/22/2024 14:56 | 2 | 209.45 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 100 | 209.50 |
| 10/22/2024 14:56 | 589 | 209.50 |
| 10/22/2024 14:56 | 400 | 209.50 |
| 10/22/2024 14:56 | 100 | 209.50 |
| 10/22/2024 14:56 | 69 | 209.50 |
| 10/22/2024 14:56 | 31 | 209.50 |
| 10/22/2024 14:56 | 31 | 209.50 |
| 10/22/2024 14:56 | 60 | 209.49 |
| 10/22/2024 14:56 | 69 | 209.50 |
| 10/22/2024 14:56 | 1 | 209.50 |
| 10/22/2024 14:56 | 31 | 209.48 |
| 10/22/2024 14:56 | 101 | 209.48 |
| 10/22/2024 14:56 | 101 | 209.41 |
| 10/22/2024 14:56 | 60 | 209.48 |
| 10/22/2024 14:56 | 2 | 209.455 |
| 10/22/2024 14:56 | 1 | 209.48 |
| 10/22/2024 14:56 | 200 | 209.466 |
| 10/22/2024 14:56 | 1 | 209.455 |
| 10/22/2024 14:56 | 2 | 209.40 |
| 10/22/2024 14:56 | 1 | 209.455 |
| 10/22/2024 14:56 | 5 | 209.4165 |
| 10/22/2024 14:56 | 10 | 209.455 |
| 10/22/2024 14:56 | 1 | 209.49 |
| 10/22/2024 14:56 | 108 | 209.41 |
| 10/22/2024 14:56 | 313 | 209.41 |
| 10/22/2024 14:56 | 43 | 209.41 |
| 10/22/2024 14:56 | 2 | 209.41 |
| 10/22/2024 14:56 | 5 | 209.41 |
| 10/22/2024 14:56 | 100 | 209.41 |
| 10/22/2024 14:56 | 100 | 209.41 |
| 10/22/2024 14:56 | 110 | 209.41 |
| 10/22/2024 14:56 | 2 | 209.42 |
| 10/22/2024 14:56 | 200 | 209.42 |
| 10/22/2024 14:56 | 5 | 209.43 |
| 10/22/2024 14:56 | 2 | 209.5149 |
| 10/22/2024 14:56 | 133 | 209.4117 |
| 10/22/2024 14:56 | 5 | 209.48 |
| 10/22/2024 14:56 | 53 | 209.42 |
| 10/22/2024 14:56 | 3 | 209.5164 |
| 10/22/2024 14:56 | 100 | 209.48 |
| 10/22/2024 14:56 | 200 | 209.48 |
| 10/22/2024 14:56 | 200 | 209.47 |
| 10/22/2024 14:56 | 62 | 209.43 |
| 10/22/2024 14:56 | 21 | 209.43 |
| 10/22/2024 14:56 | 500 | 209.42 |
| 10/22/2024 14:56 | 53 | 209.43 |
| 10/22/2024 14:56 | 10 | 209.44 |
| 10/22/2024 14:56 | 10 | 209.44 |