Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
11:56:26
|
Geld
22.11.2024 -
11:56:41
|
Geld Volumen |
Brief
22.11.2024 -
11:56:41
|
Brief Volumen |
|---|---|---|---|---|
|
303.05
+7.82
(
+2.65% )
|
303.06
|
100 |
303.35
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:56 | 1 | 303.3495 |
| 11/22/2024 11:56 | 1 | 303.0905 |
| 11/22/2024 11:56 | 6 | 303.3495 |
| 11/22/2024 11:56 | 2 | 303.03 |
| 11/22/2024 11:56 | 17 | 303.00 |
| 11/22/2024 11:56 | 86 | 303.23 |
| 11/22/2024 11:56 | 50 | 303.06 |
| 11/22/2024 11:56 | 150 | 303.06 |
| 11/22/2024 11:56 | 50 | 303.00 |
| 11/22/2024 11:56 | 3 | 303.05 |
| 11/22/2024 11:56 | 5 | 303.03 |
| 11/22/2024 11:56 | 79 | 303.05 |
| 11/22/2024 11:56 | 100 | 303.05 |
| 11/22/2024 11:56 | 5 | 303.05 |
| 11/22/2024 11:56 | 1 | 303.05 |
| 11/22/2024 11:56 | 1 | 303.05 |
| 11/22/2024 11:56 | 93 | 303.05 |
| 11/22/2024 11:56 | 100 | 303.05 |
| 11/22/2024 11:56 | 118 | 303.05 |
| 11/22/2024 11:56 | 1 | 303.05 |
| 11/22/2024 11:56 | 2 | 303.05 |
| 11/22/2024 11:56 | 1 | 303.05 |
| 11/22/2024 11:56 | 60 | 303.11 |
| 11/22/2024 11:56 | 1 | 303.0905 |
| 11/22/2024 11:56 | 2 | 303.11 |
| 11/22/2024 11:56 | 29 | 303.06 |
| 11/22/2024 11:56 | 1 | 303.11 |
| 11/22/2024 11:56 | 84 | 303.11 |
| 11/22/2024 11:56 | 26 | 303.11 |
| 11/22/2024 11:56 | 4 | 303.12 |
| 11/22/2024 11:56 | 100 | 303.13 |
| 11/22/2024 11:56 | 71 | 303.13 |
| 11/22/2024 11:56 | 30 | 303.13 |
| 11/22/2024 11:56 | 25 | 303.15 |
| 11/22/2024 11:56 | 86 | 303.18 |
| 11/22/2024 11:56 | 9 | 303.17 |
| 11/22/2024 11:56 | 100 | 303.265 |
| 11/22/2024 11:56 | 8 | 303.13 |
| 11/22/2024 11:56 | 2 | 303.265 |
| 11/22/2024 11:56 | 50 | 303.30 |
| 11/22/2024 11:56 | 4 | 303.3634 |
| 11/22/2024 11:56 | 1 | 303.27 |
| 11/22/2024 11:56 | 200 | 303.27 |
| 11/22/2024 11:56 | 10 | 303.34 |
| 11/22/2024 11:56 | 150 | 303.33 |
| 11/22/2024 11:56 | 40 | 303.144 |
| 11/22/2024 11:56 | 1 | 303.1301 |
| 11/22/2024 11:56 | 2 | 303.29 |
| 11/22/2024 11:56 | 2 | 303.34 |
| 11/22/2024 11:56 | 100 | 303.265 |
| 11/22/2024 11:56 | 100 | 303.27 |
| 11/22/2024 11:56 | 15 | 303.3694 |
| 11/22/2024 11:56 | 3 | 303.0718 |
| 11/22/2024 11:56 | 1 | 303.17 |
| 11/22/2024 11:56 | 50 | 303.265 |
| 11/22/2024 11:56 | 1 | 303.1389 |
| 11/22/2024 11:56 | 10 | 303.265 |
| 11/22/2024 11:56 | 50 | 303.25 |
| 11/22/2024 11:56 | 50 | 303.23 |
| 11/22/2024 11:56 | 25 | 303.39 |
| 11/22/2024 11:56 | 100 | 303.2695 |
| 11/22/2024 11:56 | 5 | 303.39 |
| 11/22/2024 11:56 | 1 | 303.1312 |
| 11/22/2024 11:56 | 9 | 303.17 |
| 11/22/2024 11:56 | 6 | 303.265 |
| 11/22/2024 11:56 | 2 | 303.17 |
| 11/22/2024 11:56 | 10 | 303.39 |
| 11/22/2024 11:56 | 1 | 303.39 |
| 11/22/2024 11:56 | 7 | 303.34 |
| 11/22/2024 11:56 | 47 | 303.37 |
| 11/22/2024 11:56 | 69 | 303.37 |
| 11/22/2024 11:56 | 45 | 303.35 |
| 11/22/2024 11:56 | 25 | 303.35 |
| 11/22/2024 11:56 | 16 | 303.37 |
| 11/22/2024 11:56 | 15 | 303.37 |
| 11/22/2024 11:56 | 1 | 303.36 |
| 11/22/2024 11:56 | 3 | 303.34 |
| 11/22/2024 11:56 | 1 | 303.25 |
| 11/22/2024 11:56 | 1 | 302.9624 |
| 11/22/2024 11:56 | 23 | 303.3699 |
| 11/22/2024 11:56 | 1 | 303.3497 |
| 11/22/2024 11:56 | 1 | 303.35 |
| 11/22/2024 11:56 | 3 | 303.33 |
| 11/22/2024 11:56 | 1 | 303.23 |
| 11/22/2024 11:56 | 1 | 303.35 |
| 11/22/2024 11:56 | 57 | 303.34 |
| 11/22/2024 11:56 | 1 | 303.31 |
| 11/22/2024 11:56 | 7 | 303.30 |
| 11/22/2024 11:56 | 93 | 303.30 |
| 11/22/2024 11:56 | 1 | 303.35 |
| 11/22/2024 11:56 | 16 | 303.2211 |
| 11/22/2024 11:56 | 1 | 302.9564 |
| 11/22/2024 11:56 | 5 | 303.2211 |
| 11/22/2024 11:56 | 141 | 303.1305 |
| 11/22/2024 11:56 | 8 | 303.17 |
| 11/22/2024 11:56 | 1 | 303.17 |
| 11/22/2024 11:56 | 29 | 303.31 |
| 11/22/2024 11:56 | 21 | 303.31 |
| 11/22/2024 11:56 | 100 | 303.18 |
| 11/22/2024 11:56 | 1 | 303.266 |
| 11/22/2024 11:56 | 96 | 303.24 |
| 11/22/2024 11:56 | 9 | 303.24 |
| 11/22/2024 11:56 | 100 | 303.24 |
| 11/22/2024 11:56 | 4 | 303.17 |
| 11/22/2024 11:56 | 100 | 303.29 |
| 11/22/2024 11:56 | 1 | 303.346 |
| 11/22/2024 11:56 | 30 | 303.23 |
| 11/22/2024 11:56 | 50 | 303.28 |
| 11/22/2024 11:56 | 1 | 303.28 |
| 11/22/2024 11:56 | 7 | 303.1889 |
| 11/22/2024 11:56 | 1 | 303.3888 |
| 11/22/2024 11:56 | 1 | 303.37 |
| 11/22/2024 11:56 | 1 | 303.28 |
| 11/22/2024 11:56 | 5 | 303.39 |
| 11/22/2024 11:56 | 2000 | 303.18 |
| 11/22/2024 11:56 | 1 | 303.3888 |
| 11/22/2024 11:56 | 4 | 302.6707 |
| 11/22/2024 11:56 | 10 | 303.32 |
| 11/22/2024 11:56 | 7 | 303.28 |
| 11/22/2024 11:56 | 7 | 303.39 |
| 11/22/2024 11:56 | 5 | 303.2574 |
| 11/22/2024 11:56 | 5 | 303.2774 |
| 11/22/2024 11:56 | 1 | 303.28 |
| 11/22/2024 11:56 | 10 | 303.39 |
| 11/22/2024 11:56 | 50 | 303.2827 |
| 11/22/2024 11:56 | 1 | 303.39 |
| 11/22/2024 11:56 | 3 | 303.26 |
| 11/22/2024 11:56 | 10 | 303.23 |
| 11/22/2024 11:56 | 1 | 303.197 |
| 11/22/2024 11:55 | 50 | 303.2101 |
| 11/22/2024 11:55 | 1 | 303.23 |
| 11/22/2024 11:55 | 150 | 303.338 |
| 11/22/2024 11:55 | 100 | 303.23 |
| 11/22/2024 11:55 | 5 | 303.10 |
| 11/22/2024 11:55 | 50 | 303.40 |
| 11/22/2024 11:55 | 1 | 303.37 |
| 11/22/2024 11:55 | 38 | 303.11 |
| 11/22/2024 11:55 | 25 | 303.23 |
| 11/22/2024 11:55 | 4 | 303.3999 |
| 11/22/2024 11:55 | 1 | 303.23 |
| 11/22/2024 11:55 | 10 | 303.23 |
| 11/22/2024 11:55 | 100 | 303.23 |
| 11/22/2024 11:55 | 1 | 303.3999 |
| 11/22/2024 11:55 | 100 | 303.23 |
| 11/22/2024 11:55 | 25 | 303.10 |
| 11/22/2024 11:55 | 22 | 303.21 |
| 11/22/2024 11:55 | 14 | 302.9046 |
| 11/22/2024 11:55 | 22 | 303.40 |
| 11/22/2024 11:55 | 100 | 303.3477 |
| 11/22/2024 11:55 | 100 | 303.2942 |
| 11/22/2024 11:55 | 50 | 303.255 |
| 11/22/2024 11:55 | 23 | 303.255 |
| 11/22/2024 11:55 | 1 | 303.3988 |
| 11/22/2024 11:55 | 1 | 303.37 |
| 11/22/2024 11:55 | 50 | 303.0836 |
| 11/22/2024 11:55 | 100 | 303.31 |
| 11/22/2024 11:55 | 7 | 303.25 |
| 11/22/2024 11:55 | 40 | 303.30 |
| 11/22/2024 11:55 | 1 | 303.30 |
| 11/22/2024 11:55 | 1 | 303.30 |
| 11/22/2024 11:55 | 3 | 303.25 |
| 11/22/2024 11:55 | 50 | 303.25 |
| 11/22/2024 11:55 | 4 | 303.24 |
| 11/22/2024 11:55 | 11 | 303.235 |
| 11/22/2024 11:55 | 2 | 303.235 |
| 11/22/2024 11:55 | 10 | 303.21 |
| 11/22/2024 11:55 | 120 | 303.11 |
| 11/22/2024 11:55 | 32 | 303.25 |
| 11/22/2024 11:55 | 50 | 303.1337 |
| 11/22/2024 11:55 | 50 | 303.1101 |
| 11/22/2024 11:55 | 9 | 303.22 |
| 11/22/2024 11:55 | 150 | 303.3002 |
| 11/22/2024 11:55 | 20 | 303.11 |
| 11/22/2024 11:55 | 10 | 303.22 |
| 11/22/2024 11:55 | 2000 | 303.11 |
| 11/22/2024 11:55 | 55 | 303.18 |
| 11/22/2024 11:55 | 54 | 303.22 |
| 11/22/2024 11:55 | 9 | 303.21 |
| 11/22/2024 11:55 | 9 | 303.19 |
| 11/22/2024 11:55 | 7 | 303.20 |
| 11/22/2024 11:55 | 1 | 303.21 |
| 11/22/2024 11:55 | 1 | 303.20 |
| 11/22/2024 11:55 | 100 | 303.20 |
| 11/22/2024 11:55 | 3 | 303.20 |
| 11/22/2024 11:55 | 11 | 303.20 |
| 11/22/2024 11:55 | 13 | 303.20 |
| 11/22/2024 11:55 | 1 | 303.20 |
| 11/22/2024 11:55 | 100 | 303.20 |
| 11/22/2024 11:55 | 1 | 303.19 |
| 11/22/2024 11:55 | 50 | 303.18 |
| 11/22/2024 11:55 | 10 | 302.96 |
| 11/22/2024 11:55 | 1 | 303.20 |
| 11/22/2024 11:55 | 5 | 303.11 |
| 11/22/2024 11:55 | 222 | 302.8801 |
| 11/22/2024 11:55 | 600 | 303.15 |
| 11/22/2024 11:55 | 50 | 303.04 |
| 11/22/2024 11:55 | 10 | 303.16 |
| 11/22/2024 11:55 | 400 | 303.15 |
| 11/22/2024 11:55 | 50 | 303.15 |
| 11/22/2024 11:55 | 74 | 303.15 |
| 11/22/2024 11:55 | 26 | 303.15 |
| 11/22/2024 11:55 | 10 | 303.14 |
| 11/22/2024 11:55 | 1 | 302.934 |
| 11/22/2024 11:55 | 1 | 303.1499 |
| 11/22/2024 11:55 | 15 | 303.12 |
| 11/22/2024 11:55 | 1 | 302.985 |
| 11/22/2024 11:55 | 60 | 303.11 |
| 11/22/2024 11:55 | 17 | 303.11 |
| 11/22/2024 11:55 | 103 | 303.11 |
| 11/22/2024 11:55 | 100 | 303.10 |
| 11/22/2024 11:55 | 77 | 303.08 |
| 11/22/2024 11:55 | 73 | 303.08 |
| 11/22/2024 11:55 | 2 | 302.8842 |
| 11/22/2024 11:55 | 10 | 302.96 |
| 11/22/2024 11:55 | 3 | 302.96 |
| 11/22/2024 11:55 | 50 | 302.96 |
| 11/22/2024 11:55 | 100 | 303.11 |
| 11/22/2024 11:55 | 1 | 302.8458 |
| 11/22/2024 11:55 | 1 | 302.8458 |
| 11/22/2024 11:55 | 1 | 303.11 |
| 11/22/2024 11:55 | 1 | 302.955 |
| 11/22/2024 11:55 | 100 | 302.955 |
| 11/22/2024 11:55 | 100 | 302.9725 |
| 11/22/2024 11:55 | 38 | 302.955 |
| 11/22/2024 11:55 | 62 | 302.955 |
| 11/22/2024 11:55 | 100 | 303.0032 |
| 11/22/2024 11:55 | 32 | 302.9085 |
| 11/22/2024 11:55 | 1 | 302.9783 |
| 11/22/2024 11:55 | 1 | 303.0325 |
| 11/22/2024 11:55 | 100 | 302.955 |
| 11/22/2024 11:55 | 46 | 303.01 |
| 11/22/2024 11:55 | 5 | 302.955 |
| 11/22/2024 11:55 | 5 | 302.955 |
| 11/22/2024 11:55 | 1000 | 302.955 |
| 11/22/2024 11:55 | 100 | 302.945 |
| 11/22/2024 11:55 | 100 | 302.945 |
| 11/22/2024 11:55 | 6 | 302.8025 |
| 11/22/2024 11:55 | 100 | 303.1163 |
| 11/22/2024 11:55 | 1 | 302.89 |
| 11/22/2024 11:55 | 5 | 303.14 |
| 11/22/2024 11:55 | 14 | 302.7575 |
| 11/22/2024 11:55 | 37 | 303.00 |
| 11/22/2024 11:55 | 50 | 303.08 |
| 11/22/2024 11:55 | 13 | 303.00 |
| 11/22/2024 11:55 | 41 | 303.11 |
| 11/22/2024 11:55 | 69 | 303.10 |
| 11/22/2024 11:55 | 240 | 303.08 |
| 11/22/2024 11:55 | 50 | 303.00 |
| 11/22/2024 11:55 | 300 | 303.1499 |
| 11/22/2024 11:55 | 2 | 302.90 |
| 11/22/2024 11:55 | 1 | 302.89 |
| 11/22/2024 11:55 | 74 | 302.90 |
| 11/22/2024 11:55 | 5 | 303.00 |
| 11/22/2024 11:55 | 9 | 302.8137 |
| 11/22/2024 11:55 | 1 | 302.7977 |
| 11/22/2024 11:55 | 100 | 302.95 |
| 11/22/2024 11:55 | 100 | 302.95 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 1 | 302.94 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 30 | 303.1267 |
| 11/22/2024 11:55 | 1 | 303.0224 |
| 11/22/2024 11:55 | 650 | 303.0744 |
| 11/22/2024 11:55 | 1 | 302.89 |
| 11/22/2024 11:55 | 1 | 302.9122 |
| 11/22/2024 11:55 | 4 | 303.02 |
| 11/22/2024 11:55 | 100 | 303.1499 |
| 11/22/2024 11:55 | 1 | 303.006 |
| 11/22/2024 11:55 | 500 | 303.15 |
| 11/22/2024 11:55 | 1 | 302.9999 |
| 11/22/2024 11:55 | 59 | 303.00 |
| 11/22/2024 11:55 | 9 | 302.99 |
| 11/22/2024 11:55 | 15 | 303.11 |
| 11/22/2024 11:55 | 40 | 303.10 |
| 11/22/2024 11:55 | 1 | 303.10 |
| 11/22/2024 11:55 | 100 | 303.08 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.01 |
| 11/22/2024 11:55 | 50 | 302.8768 |
| 11/22/2024 11:55 | 20 | 303.00 |
| 11/22/2024 11:55 | 20 | 303.00 |
| 11/22/2024 11:55 | 10 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.04 |
| 11/22/2024 11:55 | 27 | 303.01 |
| 11/22/2024 11:55 | 20 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 3 | 303.00 |
| 11/22/2024 11:55 | 15 | 303.00 |
| 11/22/2024 11:55 | 25 | 303.00 |
| 11/22/2024 11:55 | 30 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 4 | 303.00 |
| 11/22/2024 11:55 | 2 | 303.00 |
| 11/22/2024 11:55 | 35 | 303.00 |
| 11/22/2024 11:55 | 10 | 303.00 |
| 11/22/2024 11:55 | 171 | 303.00 |
| 11/22/2024 11:55 | 60 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 14 | 303.00 |
| 11/22/2024 11:55 | 5 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 1 | 302.99 |
| 11/22/2024 11:55 | 100 | 303.01 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 20 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 2 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 5 | 303.00 |
| 11/22/2024 11:55 | 39 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 2 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 166 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 5 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 2 | 302.98 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 99 | 303.00 |
| 11/22/2024 11:55 | 1 | 303.00 |
| 11/22/2024 11:55 | 3 | 303.00 |
| 11/22/2024 11:55 | 400 | 303.00 |
| 11/22/2024 11:55 | 9 | 303.00 |
| 11/22/2024 11:55 | 2 | 303.00 |
| 11/22/2024 11:55 | 5 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 5 | 303.00 |
| 11/22/2024 11:55 | 25 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 130 | 303.00 |
| 11/22/2024 11:55 | 2 | 303.00 |
| 11/22/2024 11:55 | 6 | 303.00 |
| 11/22/2024 11:55 | 20 | 303.00 |
| 11/22/2024 11:55 | 100 | 303.00 |
| 11/22/2024 11:55 | 2 | 303.00 |
| 11/22/2024 11:55 | 1 | 302.99 |
| 11/22/2024 11:55 | 1 | 302.99 |
| 11/22/2024 11:55 | 61 | 302.95 |
| 11/22/2024 11:55 | 39 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 19 | 302.95 |
| 11/22/2024 11:55 | 100 | 302.90 |
| 11/22/2024 11:55 | 1 | 302.6612 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 9 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 100 | 302.9326 |
| 11/22/2024 11:55 | 1 | 302.83 |
| 11/22/2024 11:55 | 1 | 302.9286 |
| 11/22/2024 11:55 | 9 | 302.80 |
| 11/22/2024 11:55 | 70 | 302.8407 |
| 11/22/2024 11:55 | 1 | 302.83 |
| 11/22/2024 11:55 | 100 | 302.83 |
| 11/22/2024 11:55 | 222 | 302.83 |
| 11/22/2024 11:55 | 4 | 302.4535 |
| 11/22/2024 11:55 | 4 | 302.8407 |
| 11/22/2024 11:55 | 1 | 302.7112 |
| 11/22/2024 11:55 | 100 | 302.90 |
| 11/22/2024 11:55 | 50 | 302.91 |
| 11/22/2024 11:55 | 8 | 302.90 |
| 11/22/2024 11:55 | 100 | 302.83 |
| 11/22/2024 11:55 | 20 | 302.83 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.926 |
| 11/22/2024 11:55 | 15 | 302.95 |
| 11/22/2024 11:55 | 2 | 302.926 |
| 11/22/2024 11:55 | 2 | 302.73 |
| 11/22/2024 11:55 | 212 | 302.79 |
| 11/22/2024 11:55 | 1 | 302.9488 |
| 11/22/2024 11:55 | 50 | 302.82 |
| 11/22/2024 11:55 | 5 | 302.805 |
| 11/22/2024 11:55 | 30 | 302.95 |
| 11/22/2024 11:55 | 3 | 302.92 |
| 11/22/2024 11:55 | 69 | 302.80 |
| 11/22/2024 11:55 | 1 | 302.9488 |
| 11/22/2024 11:55 | 1 | 302.85 |
| 11/22/2024 11:55 | 2 | 302.73 |
| 11/22/2024 11:55 | 10 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.8325 |
| 11/22/2024 11:55 | 3 | 302.95 |
| 11/22/2024 11:55 | 100 | 302.84 |
| 11/22/2024 11:55 | 100 | 302.84 |
| 11/22/2024 11:55 | 100 | 302.845 |
| 11/22/2024 11:55 | 100 | 302.2843 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 20 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.95 |
| 11/22/2024 11:55 | 2 | 302.95 |
| 11/22/2024 11:55 | 75 | 302.93 |
| 11/22/2024 11:55 | 1 | 302.93 |
| 11/22/2024 11:55 | 97 | 302.93 |
| 11/22/2024 11:55 | 67 | 302.93 |
| 11/22/2024 11:55 | 6 | 302.93 |
| 11/22/2024 11:55 | 6 | 302.93 |
| 11/22/2024 11:55 | 100 | 302.93 |
| 11/22/2024 11:55 | 16 | 302.93 |
| 11/22/2024 11:55 | 17 | 302.93 |
| 11/22/2024 11:55 | 16 | 302.93 |
| 11/22/2024 11:55 | 99 | 302.93 |
| 11/22/2024 11:55 | 500 | 302.93 |
| 11/22/2024 11:55 | 78 | 302.95 |
| 11/22/2024 11:55 | 1 | 302.93 |
| 11/22/2024 11:55 | 87 | 302.86 |
| 11/22/2024 11:55 | 99 | 302.93 |
| 11/22/2024 11:55 | 1 | 302.92 |
| 11/22/2024 11:55 | 13 | 302.86 |
| 11/22/2024 11:55 | 483 | 302.93 |
| 11/22/2024 11:55 | 118 | 302.93 |
| 11/22/2024 11:55 | 100 | 302.93 |
| 11/22/2024 11:55 | 100 | 302.92 |
| 11/22/2024 11:55 | 2 | 302.701 |
| 11/22/2024 11:55 | 1 | 302.9288 |
| 11/22/2024 11:55 | 100 | 302.6701 |
| 11/22/2024 11:55 | 50 | 302.83 |
| 11/22/2024 11:55 | 50 | 302.83 |
| 11/22/2024 11:55 | 1 | 302.67 |
| 11/22/2024 11:55 | 5 | 302.80 |
| 11/22/2024 11:55 | 100 | 302.80 |
| 11/22/2024 11:55 | 100 | 302.80 |
| 11/22/2024 11:55 | 50 | 302.80 |
| 11/22/2024 11:55 | 50 | 302.80 |
| 11/22/2024 11:55 | 100 | 302.80 |
| 11/22/2024 11:55 | 50 | 302.80 |
| 11/22/2024 11:55 | 50 | 302.80 |
| 11/22/2024 11:55 | 50 | 302.80 |
| 11/22/2024 11:55 | 37 | 302.80 |
| 11/22/2024 11:55 | 8 | 302.84 |
| 11/22/2024 11:55 | 3 | 302.85 |
| 11/22/2024 11:55 | 13 | 302.80 |
| 11/22/2024 11:55 | 100 | 302.81 |
| 11/22/2024 11:55 | 1 | 302.9166 |
| 11/22/2024 11:55 | 200 | 302.8749 |
| 11/22/2024 11:55 | 1 | 302.79 |
| 11/22/2024 11:55 | 100 | 302.775 |
| 11/22/2024 11:55 | 15 | 302.911 |
| 11/22/2024 11:55 | 1 | 302.795 |
| 11/22/2024 11:55 | 100 | 302.88 |
| 11/22/2024 11:55 | 5 | 302.8156 |
| 11/22/2024 11:55 | 1 | 302.9488 |
| 11/22/2024 11:55 | 1 | 302.92 |
| 11/22/2024 11:54 | 28 | 302.8997 |
| 11/22/2024 11:54 | 22 | 302.8997 |
| 11/22/2024 11:54 | 50 | 302.90 |
| 11/22/2024 11:54 | 1 | 302.8106 |
| 11/22/2024 11:54 | 5 | 302.8139 |
| 11/22/2024 11:54 | 1 | 302.95 |
| 11/22/2024 11:54 | 16 | 302.9184 |
| 11/22/2024 11:54 | 100 | 302.81 |
| 11/22/2024 11:54 | 6 | 302.785 |
| 11/22/2024 11:54 | 100 | 302.79 |
| 11/22/2024 11:54 | 1 | 302.94 |
| 11/22/2024 11:54 | 5 | 302.785 |
| 11/22/2024 11:54 | 43 | 302.80 |
| 11/22/2024 11:54 | 7 | 302.80 |
| 11/22/2024 11:54 | 50 | 302.79 |
| 11/22/2024 11:54 | 50 | 302.79 |
| 11/22/2024 11:54 | 5 | 302.7475 |
| 11/22/2024 11:54 | 3 | 302.78 |
| 11/22/2024 11:54 | 1 | 302.78 |
| 11/22/2024 11:54 | 4 | 302.78 |
| 11/22/2024 11:54 | 1 | 302.6512 |
| 11/22/2024 11:54 | 1 | 302.6512 |
| 11/22/2024 11:54 | 137 | 302.85 |
| 11/22/2024 11:54 | 5 | 302.8921 |
| 11/22/2024 11:54 | 25 | 302.80 |
| 11/22/2024 11:54 | 20 | 302.795 |
| 11/22/2024 11:54 | 100 | 302.80 |
| 11/22/2024 11:54 | 70 | 302.94 |
| 11/22/2024 11:54 | 27 | 302.94 |
| 11/22/2024 11:54 | 100 | 302.94 |
| 11/22/2024 11:54 | 100 | 302.795 |
| 11/22/2024 11:54 | 3 | 302.7875 |
| 11/22/2024 11:54 | 1 | 302.75 |
| 11/22/2024 11:54 | 1 | 302.6212 |
| 11/22/2024 11:54 | 1 | 302.78 |
| 11/22/2024 11:54 | 3 | 302.66 |
| 11/22/2024 11:54 | 10 | 302.66 |
| 11/22/2024 11:54 | 100 | 302.78 |
| 11/22/2024 11:54 | 8 | 302.69 |
| 11/22/2024 11:54 | 8 | 302.69 |
| 11/22/2024 11:54 | 100 | 302.1216 |
| 11/22/2024 11:54 | 2 | 302.80 |
| 11/22/2024 11:54 | 1 | 302.785 |
| 11/22/2024 11:54 | 20 | 302.6934 |
| 11/22/2024 11:54 | 1 | 302.9399 |
| 11/22/2024 11:54 | 1 | 302.80 |
| 11/22/2024 11:54 | 30 | 302.80 |
| 11/22/2024 11:54 | 1 | 302.9488 |
| 11/22/2024 11:54 | 8 | 302.70 |
| 11/22/2024 11:54 | 8 | 302.70 |
| 11/22/2024 11:54 | 13 | 302.71 |
| 11/22/2024 11:54 | 25 | 302.9475 |
| 11/22/2024 11:54 | 1 | 302.92 |
| 11/22/2024 11:54 | 100 | 302.70 |
| 11/22/2024 11:54 | 3 | 302.9435 |
| 11/22/2024 11:54 | 1 | 302.75 |
| 11/22/2024 11:54 | 100 | 302.7968 |
| 11/22/2024 11:54 | 1 | 302.9488 |
| 11/22/2024 11:54 | 1 | 302.4127 |
| 11/22/2024 11:54 | 19 | 302.78 |
| 11/22/2024 11:54 | 18 | 302.78 |
| 11/22/2024 11:54 | 1 | 302.9113 |
| 11/22/2024 11:54 | 1 | 302.78 |
| 11/22/2024 11:54 | 15 | 302.78 |
| 11/22/2024 11:54 | 1 | 302.678 |
| 11/22/2024 11:54 | 1 | 302.678 |
| 11/22/2024 11:54 | 1 | 302.95 |
| 11/22/2024 11:54 | 1 | 302.9113 |
| 11/22/2024 11:54 | 100 | 302.7793 |
| 11/22/2024 11:54 | 33 | 302.78 |
| 11/22/2024 11:54 | 29 | 302.90 |
| 11/22/2024 11:54 | 10 | 302.90 |
| 11/22/2024 11:54 | 1 | 302.90 |
| 11/22/2024 11:54 | 2 | 302.87 |
| 11/22/2024 11:54 | 6 | 302.87 |
| 11/22/2024 11:54 | 2 | 302.84 |
| 11/22/2024 11:54 | 6 | 302.86 |
| 11/22/2024 11:54 | 6 | 302.87 |
| 11/22/2024 11:54 | 9 | 302.86 |
| 11/22/2024 11:54 | 10 | 302.9499 |
| 11/22/2024 11:54 | 185 | 302.106 |
| 11/22/2024 11:54 | 10 | 302.7223 |
| 11/22/2024 11:54 | 5 | 302.87 |
| 11/22/2024 11:54 | 100 | 302.69 |
| 11/22/2024 11:54 | 1 | 302.7604 |
| 11/22/2024 11:54 | 100 | 302.66 |
| 11/22/2024 11:54 | 1 | 302.621 |
| 11/22/2024 11:54 | 3 | 302.77 |
| 11/22/2024 11:54 | 3 | 302.72 |
| 11/22/2024 11:54 | 8 | 302.72 |
| 11/22/2024 11:54 | 2 | 302.69 |
| 11/22/2024 11:54 | 1 | 302.74 |
| 11/22/2024 11:54 | 9 | 302.59 |
| 11/22/2024 11:54 | 8 | 302.58 |
| 11/22/2024 11:54 | 70 | 302.739674 |
| 11/22/2024 11:54 | 400 | 302.7131 |
| 11/22/2024 11:54 | 100 | 302.62 |
| 11/22/2024 11:54 | 1 | 302.87 |
| 11/22/2024 11:54 | 7 | 302.73 |
| 11/22/2024 11:54 | 6 | 302.73 |
| 11/22/2024 11:54 | 20 | 302.73 |
| 11/22/2024 11:54 | 40 | 302.60 |
| 11/22/2024 11:54 | 100 | 302.73 |
| 11/22/2024 11:54 | 3 | 302.72 |
| 11/22/2024 11:54 | 50 | 302.64 |
| 11/22/2024 11:54 | 46 | 302.63 |
| 11/22/2024 11:54 | 100 | 302.63 |
| 11/22/2024 11:54 | 15 | 302.63 |
| 11/22/2024 11:54 | 204 | 302.63 |
| 11/22/2024 11:54 | 100 | 302.64 |
| 11/22/2024 11:54 | 12 | 302.64 |
| 11/22/2024 11:54 | 6 | 302.65 |
| 11/22/2024 11:54 | 204 | 302.67 |
| 11/22/2024 11:54 | 50 | 302.70 |
| 11/22/2024 11:54 | 2 | 302.78 |
| 11/22/2024 11:54 | 100 | 302.705 |
| 11/22/2024 11:54 | 1 | 302.80 |
| 11/22/2024 11:54 | 100 | 302.725 |
| 11/22/2024 11:54 | 1 | 302.80 |
| 11/22/2024 11:54 | 7 | 302.76 |
| 11/22/2024 11:54 | 100 | 302.72 |
| 11/22/2024 11:54 | 1 | 302.72 |
| 11/22/2024 11:54 | 25 | 302.72 |
| 11/22/2024 11:54 | 1 | 302.72 |
| 11/22/2024 11:54 | 18 | 302.72 |
| 11/22/2024 11:54 | 21 | 302.72 |
| 11/22/2024 11:54 | 18 | 302.72 |
| 11/22/2024 11:54 | 67 | 302.72 |
| 11/22/2024 11:54 | 50 | 302.72 |
| 11/22/2024 11:54 | 1 | 302.80 |
| 11/22/2024 11:54 | 62 | 302.79 |
| 11/22/2024 11:54 | 3 | 302.80 |
| 11/22/2024 11:54 | 3 | 302.76 |
| 11/22/2024 11:54 | 47 | 302.80 |
| 11/22/2024 11:54 | 20 | 302.75 |
| 11/22/2024 11:54 | 1 | 302.77 |
| 11/22/2024 11:54 | 10 | 302.80 |
| 11/22/2024 11:54 | 3 | 302.80 |
| 11/22/2024 11:54 | 1 | 302.78 |
| 11/22/2024 11:54 | 100 | 302.75 |
| 11/22/2024 11:54 | 200 | 302.73 |
| 11/22/2024 11:54 | 10 | 302.74 |
| 11/22/2024 11:54 | 199 | 302.71 |
| 11/22/2024 11:54 | 100 | 302.71 |
| 11/22/2024 11:54 | 10 | 302.59 |
| 11/22/2024 11:54 | 1 | 302.688 |
| 11/22/2024 11:54 | 1 | 302.58 |
| 11/22/2024 11:54 | 2 | 302.59 |
| 11/22/2024 11:54 | 10 | 302.50 |
| 11/22/2024 11:54 | 1 | 302.71 |
| 11/22/2024 11:54 | 2 | 302.605 |
| 11/22/2024 11:54 | 5 | 302.7162 |
| 11/22/2024 11:54 | 41 | 302.6121 |
| 11/22/2024 11:54 | 24 | 302.69 |
| 11/22/2024 11:54 | 62 | 302.65 |
| 11/22/2024 11:54 | 38 | 302.65 |
| 11/22/2024 11:54 | 50 | 302.67 |
| 11/22/2024 11:54 | 2 | 302.67 |
| 11/22/2024 11:54 | 30 | 302.67 |
| 11/22/2024 11:54 | 18 | 302.67 |
| 11/22/2024 11:54 | 11 | 302.70 |
| 11/22/2024 11:54 | 1 | 302.70 |
| 11/22/2024 11:54 | 19 | 302.70 |
| 11/22/2024 11:54 | 1 | 302.69 |
| 11/22/2024 11:54 | 1 | 302.68 |
| 11/22/2024 11:54 | 2 | 302.53 |
| 11/22/2024 11:54 | 107 | 302.69 |
| 11/22/2024 11:54 | 107 | 302.67 |
| 11/22/2024 11:54 | 96 | 302.58 |
| 11/22/2024 11:54 | 4 | 302.58 |
| 11/22/2024 11:54 | 20 | 302.60 |
| 11/22/2024 11:54 | 33 | 302.58 |
| 11/22/2024 11:54 | 1 | 302.55 |
| 11/22/2024 11:54 | 50 | 302.58 |
| 11/22/2024 11:54 | 50 | 302.58 |
| 11/22/2024 11:54 | 50 | 302.54 |
| 11/22/2024 11:54 | 100 | 302.5426 |
| 11/22/2024 11:54 | 2 | 302.5431 |
| 11/22/2024 11:54 | 2 | 302.4338 |
| 11/22/2024 11:54 | 8 | 302.55 |
| 11/22/2024 11:54 | 50 | 302.44 |
| 11/22/2024 11:54 | 100 | 302.43 |
| 11/22/2024 11:54 | 100 | 302.43 |
| 11/22/2024 11:54 | 85 | 302.28 |
| 11/22/2024 11:54 | 60 | 302.43 |
| 11/22/2024 11:54 | 64 | 302.43 |
| 11/22/2024 11:54 | 1 | 302.48 |
| 11/22/2024 11:54 | 9 | 302.48 |
| 11/22/2024 11:54 | 1 | 302.48 |
| 11/22/2024 11:54 | 97 | 302.48 |
| 11/22/2024 11:54 | 123 | 302.48 |
| 11/22/2024 11:54 | 8 | 302.585 |
| 11/22/2024 11:54 | 1 | 302.585 |
| 11/22/2024 11:54 | 7 | 302.58 |
| 11/22/2024 11:54 | 29 | 302.50 |
| 11/22/2024 11:54 | 9 | 302.55 |
| 11/22/2024 11:54 | 11 | 302.48 |
| 11/22/2024 11:54 | 10 | 302.48 |
| 11/22/2024 11:54 | 10 | 302.48 |
| 11/22/2024 11:54 | 50 | 302.585 |
| 11/22/2024 11:54 | 1 | 302.505 |
| 11/22/2024 11:54 | 9 | 302.50 |
| 11/22/2024 11:54 | 1 | 302.55 |
| 11/22/2024 11:54 | 5 | 302.5771 |
| 11/22/2024 11:54 | 100 | 302.585 |
| 11/22/2024 11:54 | 22 | 302.6077 |
| 11/22/2024 11:54 | 3 | 302.2961 |
| 11/22/2024 11:54 | 1 | 302.585 |
| 11/22/2024 11:54 | 4 | 302.50 |
| 11/22/2024 11:54 | 10 | 302.5771 |
| 11/22/2024 11:54 | 1 | 302.48 |
| 11/22/2024 11:54 | 1 | 302.50 |
| 11/22/2024 11:54 | 3 | 302.2882 |
| 11/22/2024 11:54 | 1 | 302.6888 |
| 11/22/2024 11:54 | 50 | 302.2921 |
| 11/22/2024 11:54 | 50 | 302.49 |
| 11/22/2024 11:54 | 150 | 302.50 |
| 11/22/2024 11:54 | 1 | 302.55 |
| 11/22/2024 11:54 | 1 | 302.585 |
| 11/22/2024 11:54 | 9 | 302.63 |
| 11/22/2024 11:54 | 1 | 302.56 |
| 11/22/2024 11:54 | 9 | 302.61 |
| 11/22/2024 11:54 | 3 | 302.55 |
| 11/22/2024 11:54 | 1 | 302.2963 |
| 11/22/2024 11:54 | 8 | 302.575 |
| 11/22/2024 11:54 | 50 | 302.58 |
| 11/22/2024 11:54 | 1 | 302.297 |
| 11/22/2024 11:54 | 100 | 302.5374 |
| 11/22/2024 11:54 | 100 | 302.575 |
| 11/22/2024 11:54 | 50 | 302.575 |
| 11/22/2024 11:53 | 100 | 302.555 |
| 11/22/2024 11:53 | 1 | 302.6888 |
| 11/22/2024 11:53 | 138 | 302.6696 |
| 11/22/2024 11:53 | 100 | 302.515 |
| 11/22/2024 11:53 | 132 | 302.6696 |
| 11/22/2024 11:53 | 180 | 302.67 |
| 11/22/2024 11:53 | 5 | 302.515 |
| 11/22/2024 11:53 | 40 | 302.5582 |
| 11/22/2024 11:53 | 6 | 302.515 |
| 11/22/2024 11:53 | 17 | 302.515 |
| 11/22/2024 11:53 | 18 | 302.515 |
| 11/22/2024 11:53 | 1 | 302.515 |
| 11/22/2024 11:53 | 1 | 302.505 |
| 11/22/2024 11:53 | 1 | 302.505 |
| 11/22/2024 11:53 | 5 | 302.599194 |
| 11/22/2024 11:53 | 2 | 302.555 |
| 11/22/2024 11:53 | 10 | 302.49 |
| 11/22/2024 11:53 | 100 | 302.5592 |
| 11/22/2024 11:53 | 19 | 302.2955 |
| 11/22/2024 11:53 | 5 | 302.61 |
| 11/22/2024 11:53 | 6 | 302.60 |
| 11/22/2024 11:53 | 2 | 302.59 |
| 11/22/2024 11:53 | 6 | 302.57 |
| 11/22/2024 11:53 | 10 | 302.56 |
| 11/22/2024 11:53 | 1 | 302.51 |
| 11/22/2024 11:53 | 24 | 302.49 |
| 11/22/2024 11:53 | 1 | 302.50 |
| 11/22/2024 11:53 | 5 | 302.55 |
| 11/22/2024 11:53 | 4 | 302.55 |
| 11/22/2024 11:53 | 6 | 302.55 |
| 11/22/2024 11:53 | 30 | 302.55 |
| 11/22/2024 11:53 | 1 | 302.50 |
| 11/22/2024 11:53 | 50 | 302.50 |
| 11/22/2024 11:53 | 1 | 302.49 |
| 11/22/2024 11:53 | 26 | 302.51 |
| 11/22/2024 11:53 | 36 | 302.51 |
| 11/22/2024 11:53 | 38 | 302.51 |
| 11/22/2024 11:53 | 100 | 302.48 |
| 11/22/2024 11:53 | 1000 | 302.48 |
| 11/22/2024 11:53 | 7 | 302.47 |
| 11/22/2024 11:53 | 1 | 302.47 |
| 11/22/2024 11:53 | 100 | 302.385 |
| 11/22/2024 11:53 | 40 | 302.38 |
| 11/22/2024 11:53 | 100 | 302.385 |
| 11/22/2024 11:53 | 150 | 302.3391 |
| 11/22/2024 11:53 | 100 | 302.385 |
| 11/22/2024 11:53 | 1 | 302.47 |
| 11/22/2024 11:53 | 189 | 302.46 |
| 11/22/2024 11:53 | 291 | 302.46 |
| 11/22/2024 11:53 | 9 | 302.46 |
| 11/22/2024 11:53 | 2 | 302.40 |
| 11/22/2024 11:53 | 1 | 302.40 |
| 11/22/2024 11:53 | 50 | 302.30 |
| 11/22/2024 11:53 | 1 | 302.1612 |
| 11/22/2024 11:53 | 3 | 302.35 |
| 11/22/2024 11:53 | 1 | 302.34 |
| 11/22/2024 11:53 | 182 | 302.34 |
| 11/22/2024 11:53 | 18 | 302.34 |
| 11/22/2024 11:53 | 6 | 302.319 |
| 11/22/2024 11:53 | 2 | 302.3196 |
| 11/22/2024 11:53 | 6 | 302.33 |
| 11/22/2024 11:53 | 100 | 302.3237 |
| 11/22/2024 11:53 | 4 | 302.2276 |
| 11/22/2024 11:53 | 10 | 302.30 |
| 11/22/2024 11:53 | 20 | 302.2369 |
| 11/22/2024 11:53 | 25 | 302.22 |
| 11/22/2024 11:53 | 1 | 302.33 |
| 11/22/2024 11:53 | 1 | 302.3288 |
| 11/22/2024 11:53 | 2 | 302.1055 |
| 11/22/2024 11:53 | 100 | 302.09 |
| 11/22/2024 11:53 | 50 | 302.32 |
| 11/22/2024 11:53 | 1 | 302.2285 |
| 11/22/2024 11:53 | 2 | 302.22 |
| 11/22/2024 11:53 | 7 | 302.33 |
| 11/22/2024 11:53 | 13 | 302.205 |
| 11/22/2024 11:53 | 3 | 302.205 |
| 11/22/2024 11:53 | 11 | 302.33 |
| 11/22/2024 11:53 | 44 | 302.32 |
| 11/22/2024 11:53 | 150 | 302.30 |
| 11/22/2024 11:53 | 6 | 302.29 |
| 11/22/2024 11:53 | 2 | 302.12 |
| 11/22/2024 11:53 | 1 | 302.32 |
| 11/22/2024 11:53 | 7 | 302.31 |
| 11/22/2024 11:53 | 22 | 302.31 |
| 11/22/2024 11:53 | 13 | 302.31 |
| 11/22/2024 11:53 | 13 | 302.31 |
| 11/22/2024 11:53 | 27 | 302.31 |
| 11/22/2024 11:53 | 73 | 302.30 |
| 11/22/2024 11:53 | 1 | 302.195 |
| 11/22/2024 11:53 | 1 | 302.3188 |
| 11/22/2024 11:53 | 10 | 302.20 |
| 11/22/2024 11:53 | 100 | 302.30 |
| 11/22/2024 11:53 | 1 | 302.13 |
| 11/22/2024 11:53 | 10 | 302.0793 |
| 11/22/2024 11:53 | 2 | 302.34 |
| 11/22/2024 11:53 | 1 | 302.34 |
| 11/22/2024 11:53 | 1 | 302.215 |
| 11/22/2024 11:53 | 10 | 302.30 |
| 11/22/2024 11:53 | 1 | 302.09 |
| 11/22/2024 11:53 | 19 | 302.2802 |
| 11/22/2024 11:53 | 25 | 302.30 |
| 11/22/2024 11:53 | 27 | 302.30 |
| 11/22/2024 11:53 | 13 | 302.195 |
| 11/22/2024 11:53 | 100 | 302.195 |
| 11/22/2024 11:53 | 1 | 302.16 |
| 11/22/2024 11:53 | 50 | 302.25 |
| 11/22/2024 11:53 | 25 | 302.25 |
| 11/22/2024 11:53 | 1 | 302.2988 |
| 11/22/2024 11:53 | 4 | 302.03 |
| 11/22/2024 11:53 | 5 | 302.25 |
| 11/22/2024 11:53 | 1 | 302.25 |
| 11/22/2024 11:53 | 1 | 302.30 |
| 11/22/2024 11:53 | 69 | 302.16 |
| 11/22/2024 11:53 | 250 | 302.2999 |
| 11/22/2024 11:53 | 4 | 302.13 |
| 11/22/2024 11:53 | 2 | 302.13 |
| 11/22/2024 11:53 | 5 | 301.9955 |
| 11/22/2024 11:53 | 100 | 302.13 |
| 11/22/2024 11:53 | 25 | 302.00 |
| 11/22/2024 11:53 | 1 | 302.06 |
| 11/22/2024 11:53 | 5 | 302.06 |
| 11/22/2024 11:53 | 50 | 302.1274 |
| 11/22/2024 11:53 | 2 | 301.9024 |
| 11/22/2024 11:53 | 1 | 302.2988 |
| 11/22/2024 11:53 | 100 | 302.02 |
| 11/22/2024 11:53 | 82 | 302.02 |
| 11/22/2024 11:53 | 18 | 302.02 |
| 11/22/2024 11:53 | 100 | 302.28 |
| 11/22/2024 11:53 | 1 | 302.2988 |
| 11/22/2024 11:53 | 10 | 301.88 |
| 11/22/2024 11:53 | 7 | 301.9865 |
| 11/22/2024 11:53 | 18 | 302.00 |
| 11/22/2024 11:53 | 2 | 302.00 |
| 11/22/2024 11:53 | 4 | 302.09 |
| 11/22/2024 11:53 | 2 | 301.86 |
| 11/22/2024 11:53 | 1 | 302.09 |
| 11/22/2024 11:53 | 50 | 302.2849 |
| 11/22/2024 11:53 | 3 | 302.09 |
| 11/22/2024 11:53 | 1 | 302.09 |
| 11/22/2024 11:53 | 100 | 302.09 |
| 11/22/2024 11:53 | 50 | 302.1838 |
| 11/22/2024 11:53 | 3 | 302.15 |
| 11/22/2024 11:53 | 2 | 301.8977 |
| 11/22/2024 11:53 | 28 | 302.2823 |
| 11/22/2024 11:53 | 100 | 302.08 |
| 11/22/2024 11:53 | 33 | 302.32 |
| 11/22/2024 11:53 | 150 | 302.2815 |
| 11/22/2024 11:53 | 4 | 302.089 |
| 11/22/2024 11:53 | 100 | 302.09 |
| 11/22/2024 11:53 | 1 | 302.0942 |
| 11/22/2024 11:53 | 6 | 302.2801 |
| 11/22/2024 11:53 | 1 | 302.32 |
| 11/22/2024 11:53 | 100 | 302.06 |
| 11/22/2024 11:53 | 3 | 302.0322 |
| 11/22/2024 11:53 | 1 | 302.1154 |
| 11/22/2024 11:53 | 500 | 301.849 |
| 11/22/2024 11:53 | 1 | 302.2741 |
| 11/22/2024 11:53 | 650 | 302.2405 |
| 11/22/2024 11:53 | 50 | 301.8001 |
| 11/22/2024 11:53 | 149 | 302.00 |
| 11/22/2024 11:53 | 18 | 302.00 |
| 11/22/2024 11:53 | 79 | 302.00 |
| 11/22/2024 11:53 | 26 | 302.00 |
| 11/22/2024 11:53 | 60 | 302.00 |
| 11/22/2024 11:53 | 3 | 302.00 |
| 11/22/2024 11:53 | 18 | 302.00 |
| 11/22/2024 11:53 | 25 | 301.89 |
| 11/22/2024 11:53 | 25 | 301.80 |
| 11/22/2024 11:53 | 150 | 301.80 |
| 11/22/2024 11:53 | 100 | 302.00 |
| 11/22/2024 11:53 | 100 | 302.05 |
| 11/22/2024 11:53 | 1 | 302.10 |
| 11/22/2024 11:53 | 31 | 302.12 |
| 11/22/2024 11:53 | 100 | 302.05 |
| 11/22/2024 11:53 | 1 | 302.10 |
| 11/22/2024 11:53 | 50 | 302.10 |
| 11/22/2024 11:53 | 15 | 302.10 |
| 11/22/2024 11:53 | 8 | 302.13 |
| 11/22/2024 11:53 | 87 | 302.13 |
| 11/22/2024 11:53 | 10 | 302.20 |
| 11/22/2024 11:53 | 3 | 302.26 |
| 11/22/2024 11:53 | 35 | 302.16 |
| 11/22/2024 11:53 | 561 | 302.3499 |
| 11/22/2024 11:53 | 100 | 302.35 |
| 11/22/2024 11:53 | 1 | 302.29 |
| 11/22/2024 11:53 | 1 | 302.3488 |
| 11/22/2024 11:53 | 3 | 302.3025 |
| 11/22/2024 11:53 | 1 | 302.1684 |
| 11/22/2024 11:53 | 7 | 301.2687 |
| 11/22/2024 11:53 | 3 | 302.34 |
| 11/22/2024 11:53 | 4 | 302.35 |
| 11/22/2024 11:53 | 1 | 302.225 |
| 11/22/2024 11:53 | 4 | 302.35 |
| 11/22/2024 11:53 | 1 | 302.2795 |
| 11/22/2024 11:53 | 10 | 302.32 |
| 11/22/2024 11:53 | 19 | 302.27 |
| 11/22/2024 11:53 | 1 | 302.35 |
| 11/22/2024 11:53 | 1 | 302.225 |
| 11/22/2024 11:53 | 25 | 302.45 |
| 11/22/2024 11:52 | 1 | 302.1301 |
| 11/22/2024 11:52 | 30 | 302.45 |
| 11/22/2024 11:52 | 3 | 302.39 |
| 11/22/2024 11:52 | 2 | 302.41 |
| 11/22/2024 11:52 | 2 | 302.41 |
| 11/22/2024 11:52 | 3 | 302.41 |
| 11/22/2024 11:52 | 4 | 302.38 |
| 11/22/2024 11:52 | 50 | 302.37 |
| 11/22/2024 11:52 | 33 | 302.295 |
| 11/22/2024 11:52 | 1 | 302.38 |
| 11/22/2024 11:52 | 100 | 302.27 |
| 11/22/2024 11:52 | 57 | 302.328 |
| 11/22/2024 11:52 | 2000 | 302.4599 |
| 11/22/2024 11:52 | 50 | 302.24 |
| 11/22/2024 11:52 | 2 | 302.285 |
| 11/22/2024 11:52 | 1 | 302.285 |
| 11/22/2024 11:52 | 2 | 302.41 |
| 11/22/2024 11:52 | 6 | 302.275 |
| 11/22/2024 11:52 | 6 | 302.33 |
| 11/22/2024 11:52 | 30 | 302.275 |
| 11/22/2024 11:52 | 15 | 302.38 |
| 11/22/2024 11:52 | 15 | 302.37 |
| 11/22/2024 11:52 | 1 | 302.275 |
| 11/22/2024 11:52 | 3 | 301.2143 |
| 11/22/2024 11:52 | 10 | 302.23 |
| 11/22/2024 11:52 | 15 | 302.37 |
| 11/22/2024 11:52 | 1 | 302.38 |
| 11/22/2024 11:52 | 10 | 302.2431 |
| 11/22/2024 11:52 | 6 | 302.255 |
| 11/22/2024 11:52 | 7 | 302.255 |
| 11/22/2024 11:52 | 12 | 302.2478 |
| 11/22/2024 11:52 | 100 | 302.38 |
| 11/22/2024 11:52 | 2 | 302.36 |
| 11/22/2024 11:52 | 1 | 301.97 |
| 11/22/2024 11:52 | 59 | 302.20 |
| 11/22/2024 11:52 | 93 | 302.25 |
| 11/22/2024 11:52 | 7 | 302.25 |
| 11/22/2024 11:52 | 10 | 302.25 |
| 11/22/2024 11:52 | 1 | 302.22 |
| 11/22/2024 11:52 | 1 | 302.20 |
| 11/22/2024 11:52 | 10 | 301.9585 |
| 11/22/2024 11:52 | 1 | 302.17 |
| 11/22/2024 11:52 | 5 | 302.20 |
| 11/22/2024 11:52 | 5 | 302.20 |
| 11/22/2024 11:52 | 1 | 302.4056 |
| 11/22/2024 11:52 | 1 | 302.4056 |
| 11/22/2024 11:52 | 125 | 302.24 |
| 11/22/2024 11:52 | 3 | 302.20 |
| 11/22/2024 11:52 | 29 | 302.14 |
| 11/22/2024 11:52 | 66 | 302.15 |
| 11/22/2024 11:52 | 1 | 302.15 |
| 11/22/2024 11:52 | 13 | 302.2315 |
| 11/22/2024 11:52 | 1 | 302.065 |
| 11/22/2024 11:52 | 5 | 302.15 |
| 11/22/2024 11:52 | 1 | 302.25 |
| 11/22/2024 11:52 | 1 | 302.055 |
| 11/22/2024 11:52 | 1 | 302.2488 |
| 11/22/2024 11:52 | 23 | 302.1271 |
| 11/22/2024 11:52 | 1 | 302.0565 |
| 11/22/2024 11:52 | 1 | 302.25 |
| 11/22/2024 11:52 | 1 | 302.05 |
| 11/22/2024 11:52 | 1 | 302.25 |
| 11/22/2024 11:52 | 3 | 302.05 |
| 11/22/2024 11:52 | 325 | 302.248 |
| 11/22/2024 11:52 | 10 | 302.15 |
| 11/22/2024 11:52 | 32 | 301.9004 |
| 11/22/2024 11:52 | 33 | 301.90 |
| 11/22/2024 11:52 | 1 | 302.03 |
| 11/22/2024 11:52 | 1 | 301.95 |
| 11/22/2024 11:52 | 4 | 301.98 |
| 11/22/2024 11:52 | 1 | 301.98 |
| 11/22/2024 11:52 | 100 | 302.00 |
| 11/22/2024 11:52 | 200 | 302.00 |
| 11/22/2024 11:52 | 50 | 302.00 |
| 11/22/2024 11:52 | 100 | 302.0397 |
| 11/22/2024 11:52 | 3 | 302.15 |
| 11/22/2024 11:52 | 8 | 301.1739 |
| 11/22/2024 11:52 | 1 | 302.245 |
| 11/22/2024 11:52 | 250 | 302.2968 |
| 11/22/2024 11:52 | 100 | 302.075 |
| 11/22/2024 11:52 | 50 | 302.00 |
| 11/22/2024 11:52 | 3 | 302.04 |
| 11/22/2024 11:52 | 27 | 302.04 |
| 11/22/2024 11:52 | 4 | 302.05 |
| 11/22/2024 11:52 | 13 | 302.06 |
| 11/22/2024 11:52 | 72 | 302.06 |
| 11/22/2024 11:52 | 15 | 302.06 |
| 11/22/2024 11:52 | 1 | 302.06 |
| 11/22/2024 11:52 | 71 | 302.06 |
| 11/22/2024 11:52 | 15 | 302.06 |
| 11/22/2024 11:52 | 73 | 302.06 |
| 11/22/2024 11:52 | 14 | 302.06 |
| 11/22/2024 11:52 | 100 | 302.06 |
| 11/22/2024 11:52 | 1 | 302.11 |
| 11/22/2024 11:52 | 13 | 302.21 |
| 11/22/2024 11:52 | 100 | 302.21 |
| 11/22/2024 11:52 | 15 | 302.21 |
| 11/22/2024 11:52 | 14 | 302.21 |
| 11/22/2024 11:52 | 6 | 302.21 |
| 11/22/2024 11:52 | 52 | 302.21 |
| 11/22/2024 11:52 | 100 | 302.20 |
| 11/22/2024 11:52 | 96 | 302.20 |
| 11/22/2024 11:52 | 4 | 302.20 |
| 11/22/2024 11:52 | 1 | 302.18 |
| 11/22/2024 11:52 | 18 | 302.20 |
| 11/22/2024 11:52 | 36 | 302.20 |
| 11/22/2024 11:52 | 136 | 302.20 |
| 11/22/2024 11:52 | 1 | 302.20 |
| 11/22/2024 11:52 | 100 | 302.20 |
| 11/22/2024 11:52 | 44 | 302.20 |
| 11/22/2024 11:52 | 45 | 302.20 |
| 11/22/2024 11:52 | 20 | 302.20 |
| 11/22/2024 11:52 | 1 | 302.20 |
| 11/22/2024 11:52 | 10 | 302.22 |
| 11/22/2024 11:52 | 78 | 302.20 |
| 11/22/2024 11:52 | 50 | 302.20 |
| 11/22/2024 11:52 | 26 | 302.21 |
| 11/22/2024 11:52 | 1 | 301.1476 |
| 11/22/2024 11:52 | 5 | 302.49 |
| 11/22/2024 11:52 | 12 | 302.2855 |
| 11/22/2024 11:52 | 12 | 302.23 |
| 11/22/2024 11:52 | 30 | 302.4697 |
| 11/22/2024 11:52 | 100 | 302.4684 |
| 11/22/2024 11:52 | 131 | 302.42 |
| 11/22/2024 11:52 | 1 | 302.345 |
| 11/22/2024 11:52 | 1 | 302.20 |
| 11/22/2024 11:52 | 25 | 302.2001 |
| 11/22/2024 11:52 | 50 | 302.37 |
| 11/22/2024 11:52 | 1 | 302.2012 |
| 11/22/2024 11:52 | 50 | 302.50 |
| 11/22/2024 11:52 | 100 | 302.50 |
| 11/22/2024 11:52 | 144 | 302.30 |
| 11/22/2024 11:52 | 24 | 302.30 |
| 11/22/2024 11:52 | 4 | 302.30 |
| 11/22/2024 11:52 | 4 | 302.30 |
| 11/22/2024 11:52 | 1 | 302.30 |
| 11/22/2024 11:52 | 1 | 302.30 |
| 11/22/2024 11:52 | 1 | 302.30 |
| 11/22/2024 11:52 | 1 | 302.30 |
| 11/22/2024 11:52 | 2 | 302.30 |
| 11/22/2024 11:52 | 76 | 302.30 |
| 11/22/2024 11:52 | 100 | 302.305 |
| 11/22/2024 11:52 | 1 | 302.3201 |
| 11/22/2024 11:52 | 7 | 302.35 |
| 11/22/2024 11:52 | 8 | 302.35 |
| 11/22/2024 11:52 | 378 | 302.4921 |
| 11/22/2024 11:52 | 3 | 302.44 |
| 11/22/2024 11:52 | 3 | 302.43 |
| 11/22/2024 11:52 | 57 | 302.45 |
| 11/22/2024 11:52 | 200 | 302.2292 |
| 11/22/2024 11:52 | 49 | 302.44 |
| 11/22/2024 11:52 | 1 | 302.40 |
| 11/22/2024 11:52 | 1 | 302.4988 |
| 11/22/2024 11:52 | 1 | 302.35 |
| 11/22/2024 11:52 | 1 | 302.22 |
| 11/22/2024 11:52 | 2 | 302.50 |
| 11/22/2024 11:52 | 1 | 302.50 |
| 11/22/2024 11:52 | 50 | 302.35 |
| 11/22/2024 11:52 | 50 | 302.35 |
| 11/22/2024 11:52 | 1 | 302.4758 |
| 11/22/2024 11:52 | 15 | 302.45 |
| 11/22/2024 11:52 | 3 | 302.1801 |
| 11/22/2024 11:52 | 36 | 302.27 |
| 11/22/2024 11:52 | 20 | 302.34 |
| 11/22/2024 11:52 | 2 | 302.2818 |
| 11/22/2024 11:52 | 2 | 302.44 |
| 11/22/2024 11:52 | 3 | 302.1328 |
| 11/22/2024 11:52 | 37 | 302.513 |
| 11/22/2024 11:52 | 1 | 302.474 |
| 11/22/2024 11:52 | 7 | 302.36 |
| 11/22/2024 11:52 | 7 | 302.36 |
| 11/22/2024 11:52 | 48 | 302.47 |
| 11/22/2024 11:52 | 100 | 302.46 |
| 11/22/2024 11:52 | 100 | 302.4253 |
| 11/22/2024 11:52 | 1 | 302.55 |
| 11/22/2024 11:52 | 1 | 302.55 |
| 11/22/2024 11:52 | 6 | 302.3564 |
| 11/22/2024 11:52 | 10 | 302.5124 |
| 11/22/2024 11:52 | 27 | 302.37 |
| 11/22/2024 11:52 | 100 | 302.4405 |
| 11/22/2024 11:52 | 19 | 302.47 |
| 11/22/2024 11:52 | 10 | 302.35 |
| 11/22/2024 11:52 | 25 | 302.55 |
| 11/22/2024 11:52 | 80 | 302.55 |
| 11/22/2024 11:52 | 50 | 302.42 |
| 11/22/2024 11:52 | 50 | 302.395 |
| 11/22/2024 11:52 | 50 | 302.40 |
| 11/22/2024 11:52 | 50 | 302.425 |
| 11/22/2024 11:52 | 32 | 302.39 |
| 11/22/2024 11:52 | 6 | 302.39 |
| 11/22/2024 11:52 | 62 | 302.39 |
| 11/22/2024 11:52 | 100 | 302.41 |
| 11/22/2024 11:52 | 5 | 302.5252 |
| 11/22/2024 11:52 | 7 | 302.53 |
| 11/22/2024 11:52 | 50 | 302.45 |
| 11/22/2024 11:52 | 12 | 302.35 |
| 11/22/2024 11:52 | 1 | 302.2601 |
| 11/22/2024 11:52 | 1 | 302.55 |
| 11/22/2024 11:52 | 84 | 302.318 |
| 11/22/2024 11:52 | 50 | 302.54 |
| 11/22/2024 11:52 | 100 | 302.405 |
| 11/22/2024 11:51 | 19 | 302.55 |
| 11/22/2024 11:51 | 30 | 302.4875 |
| 11/22/2024 11:51 | 100 | 302.405 |
| 11/22/2024 11:51 | 1 | 302.405 |
| 11/22/2024 11:51 | 3 | 302.405 |
| 11/22/2024 11:51 | 1 | 302.4561 |
| 11/22/2024 11:51 | 12 | 302.48 |
| 11/22/2024 11:51 | 6 | 302.48 |
| 11/22/2024 11:51 | 1 | 302.492 |
| 11/22/2024 11:51 | 5 | 302.54 |
| 11/22/2024 11:51 | 54 | 302.32 |
| 11/22/2024 11:51 | 1 | 302.35 |
| 11/22/2024 11:51 | 100 | 302.32 |
| 11/22/2024 11:51 | 600 | 302.3612 |
| 11/22/2024 11:51 | 1 | 302.405 |
| 11/22/2024 11:51 | 50 | 302.45 |
| 11/22/2024 11:51 | 100 | 302.4885 |
| 11/22/2024 11:51 | 40 | 302.55 |
| 11/22/2024 11:51 | 91 | 302.55 |
| 11/22/2024 11:51 | 20 | 302.55 |
| 11/22/2024 11:51 | 100 | 302.55 |
| 11/22/2024 11:51 | 50 | 302.55 |
| 11/22/2024 11:51 | 100 | 302.55 |
| 11/22/2024 11:51 | 20 | 302.53 |
| 11/22/2024 11:51 | 10 | 302.50 |
| 11/22/2024 11:51 | 2 | 302.49 |
| 11/22/2024 11:51 | 10 | 302.48 |
| 11/22/2024 11:51 | 2 | 302.39 |
| 11/22/2024 11:51 | 1 | 302.486 |
| 11/22/2024 11:51 | 600 | 302.31 |
| 11/22/2024 11:51 | 4 | 302.27 |
| 11/22/2024 11:51 | 3 | 302.5012 |
| 11/22/2024 11:51 | 1 | 302.5454 |
| 11/22/2024 11:51 | 1 | 302.55 |
| 11/22/2024 11:51 | 4 | 302.34 |
| 11/22/2024 11:51 | 1 | 301.9537 |
| 11/22/2024 11:51 | 500 | 302.13 |
| 11/22/2024 11:51 | 100 | 302.34 |
| 11/22/2024 11:51 | 50 | 302.2492 |
| 11/22/2024 11:51 | 50 | 302.34 |
| 11/22/2024 11:51 | 25 | 302.34 |
| 11/22/2024 11:51 | 1 | 302.4695 |
| 11/22/2024 11:51 | 20 | 302.34 |
| 11/22/2024 11:51 | 100 | 302.3421 |
| 11/22/2024 11:51 | 1 | 302.53 |
| 11/22/2024 11:51 | 100 | 302.53 |
| 11/22/2024 11:51 | 26 | 302.34 |
| 11/22/2024 11:51 | 300 | 302.5499 |
| 11/22/2024 11:51 | 4 | 302.40 |
| 11/22/2024 11:51 | 100 | 302.33 |
| 11/22/2024 11:51 | 100 | 302.33 |
| 11/22/2024 11:51 | 100 | 302.3349 |
| 11/22/2024 11:51 | 10 | 302.30 |
| 11/22/2024 11:51 | 15 | 302.16 |
| 11/22/2024 11:51 | 200 | 302.33 |
| 11/22/2024 11:51 | 455 | 302.33 |
| 11/22/2024 11:51 | 20 | 302.50 |
| 11/22/2024 11:51 | 1 | 302.3662 |
| 11/22/2024 11:51 | 1 | 302.55 |
| 11/22/2024 11:51 | 20 | 302.50 |
| 11/22/2024 11:51 | 35 | 302.33 |
| 11/22/2024 11:51 | 25 | 302.236 |
| 11/22/2024 11:51 | 30 | 302.325 |
| 11/22/2024 11:51 | 25 | 302.10 |
| 11/22/2024 11:51 | 5 | 300.9617 |
| 11/22/2024 11:51 | 50 | 302.4014 |
| 11/22/2024 11:51 | 250 | 302.5241 |
| 11/22/2024 11:51 | 50 | 302.29 |
| 11/22/2024 11:51 | 50 | 302.285 |
| 11/22/2024 11:51 | 50 | 302.30 |
| 11/22/2024 11:51 | 50 | 302.30 |
| 11/22/2024 11:51 | 7 | 302.30 |
| 11/22/2024 11:51 | 2 | 302.0501 |
| 11/22/2024 11:51 | 50 | 302.295 |
| 11/22/2024 11:51 | 5 | 302.2931 |
| 11/22/2024 11:51 | 50 | 302.26 |
| 11/22/2024 11:51 | 1 | 301.8745 |
| 11/22/2024 11:51 | 1 | 301.8745 |
| 11/22/2024 11:51 | 100 | 302.5499 |
| 11/22/2024 11:51 | 100 | 302.20 |
| 11/22/2024 11:51 | 10 | 302.26 |
| 11/22/2024 11:51 | 8 | 302.26 |
| 11/22/2024 11:51 | 1 | 302.26 |
| 11/22/2024 11:51 | 12 | 302.32 |
| 11/22/2024 11:51 | 50 | 302.34 |
| 11/22/2024 11:51 | 2 | 302.5499 |
| 11/22/2024 11:51 | 100 | 302.529 |