Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.06.2025
-
02:00:00
|
Geld
06.06.2025 -
21:59:59
|
Geld Volumen |
Brief
06.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
251.27
+7.07
(
+2.90% )
|
251.21
|
500 |
251.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 19:59 | 40 | 251.35 |
| 06/06/2025 19:59 | 30 | 251.47 |
| 06/06/2025 19:59 | 10 | 251.48 |
| 06/06/2025 19:59 | 16 | 251.66 |
| 06/06/2025 19:59 | 44 | 251.65 |
| 06/06/2025 19:59 | 20 | 251.60 |
| 06/06/2025 19:58 | 15 | 251.59 |
| 06/06/2025 19:58 | 100 | 251.4801 |
| 06/06/2025 19:58 | 100 | 251.48 |
| 06/06/2025 19:57 | 2 | 251.66 |
| 06/06/2025 19:57 | 126 | 251.66 |
| 06/06/2025 19:57 | 9 | 251.66 |
| 06/06/2025 19:57 | 19 | 251.66 |
| 06/06/2025 19:57 | 99 | 251.67 |
| 06/06/2025 19:57 | 1 | 251.67 |
| 06/06/2025 19:57 | 16 | 251.67 |
| 06/06/2025 19:57 | 5 | 251.66 |
| 06/06/2025 19:57 | 5 | 251.63 |
| 06/06/2025 19:56 | 31 | 251.66 |
| 06/06/2025 19:56 | 6 | 251.67 |
| 06/06/2025 19:56 | 3 | 251.66 |
| 06/06/2025 19:56 | 25 | 251.61 |
| 06/06/2025 19:56 | 25 | 251.61 |
| 06/06/2025 19:56 | 2 | 251.6605 |
| 06/06/2025 19:55 | 57 | 251.66 |
| 06/06/2025 19:55 | 13 | 251.55 |
| 06/06/2025 19:55 | 2 | 251.55 |