Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
11:24:58
|
Geld Volumen |
Brief
28.08.2026 -
11:24:58
|
Brief Volumen |
|---|---|---|---|---|
|
190.72
+8.94
(
+4.92% )
|
188.20
|
100 |
188.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 11:24 | 39 | 188.44 |
| 08/28/2026 11:24 | 16 | 188.39 |
| 08/28/2026 11:24 | 10 | 188.39 |
| 08/28/2026 11:22 | 50 | 188.30 |
| 08/28/2026 11:22 | 20 | 188.30 |
| 08/28/2026 11:22 | 10 | 188.30 |
| 08/28/2026 11:21 | 50 | 188.30 |
| 08/28/2026 11:17 | 44 | 188.08 |
| 08/28/2026 11:17 | 26 | 188.11 |
| 08/28/2026 11:17 | 30 | 188.20 |
| 08/28/2026 11:14 | 1 | 188.10 |
| 08/28/2026 11:13 | 84 | 188.50 |
| 08/28/2026 11:12 | 18 | 188.51 |
| 08/28/2026 11:12 | 2 | 188.52 |
| 08/28/2026 11:11 | 46 | 188.29 |
| 08/28/2026 11:11 | 2 | 188.61 |
| 08/28/2026 11:11 | 5 | 188.44 |
| 08/28/2026 11:11 | 28 | 188.30 |
| 08/28/2026 11:11 | 2 | 188.30 |
| 08/28/2026 11:11 | 10 | 188.27 |
| 08/28/2026 11:09 | 10 | 188.32 |
| 08/28/2026 11:08 | 10 | 188.20 |
| 08/28/2026 11:07 | 7 | 188.12 |
| 08/28/2026 11:07 | 20 | 188.02 |
| 08/28/2026 11:07 | 20 | 187.98 |
| 08/28/2026 11:06 | 1 | 187.97 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.96 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:06 | 1 | 187.92 |
| 08/28/2026 11:05 | 4 | 187.88 |
| 08/28/2026 11:05 | 4 | 187.84 |
| 08/28/2026 11:05 | 8 | 187.84 |
| 08/28/2026 11:05 | 8 | 187.84 |
| 08/28/2026 11:05 | 8 | 187.78 |
| 08/28/2026 11:05 | 17 | 187.70 |
| 08/28/2026 11:05 | 17 | 187.70 |
| 08/28/2026 11:05 | 180 | 187.73 |
| 08/28/2026 11:05 | 50 | 187.76 |
| 08/28/2026 11:05 | 10 | 187.76 |
| 08/28/2026 11:05 | 100 | 187.77 |
| 08/28/2026 11:05 | 50 | 187.77 |
| 08/28/2026 11:05 | 20 | 187.88 |
| 08/28/2026 11:05 | 1 | 187.91 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 1 | 187.90 |
| 08/28/2026 11:05 | 16 | 187.90 |
| 08/28/2026 11:04 | 44 | 187.76 |
| 08/28/2026 11:04 | 26 | 187.82 |
| 08/28/2026 11:04 | 10 | 188.02 |
| 08/28/2026 11:04 | 10 | 188.00 |
| 08/28/2026 11:04 | 20 | 188.00 |
| 08/28/2026 11:04 | 11 | 187.99 |
| 08/28/2026 11:04 | 20 | 187.96 |
| 08/28/2026 11:03 | 2 | 188.09 |
| 08/28/2026 11:03 | 1 | 187.95 |
| 08/28/2026 11:03 | 3 | 187.99 |
| 08/28/2026 11:03 | 17 | 187.84 |
| 08/28/2026 11:03 | 3 | 187.84 |
| 08/28/2026 11:02 | 13 | 187.95 |
| 08/28/2026 11:02 | 20 | 187.96 |
| 08/28/2026 11:02 | 20 | 188.00 |
| 08/28/2026 11:02 | 50 | 188.00 |
| 08/28/2026 11:01 | 1 | 188.32 |
| 08/28/2026 11:01 | 26 | 188.32 |
| 08/28/2026 11:01 | 3 | 188.42 |
| 08/28/2026 11:01 | 36 | 188.50 |
| 08/28/2026 11:01 | 4 | 188.50 |
| 08/28/2026 10:58 | 2 | 188.59 |
| 08/28/2026 10:56 | 3 | 188.62 |
| 08/28/2026 10:56 | 10 | 188.48 |
| 08/28/2026 10:56 | 20 | 188.68 |
| 08/28/2026 10:55 | 34 | 188.70 |
| 08/28/2026 10:55 | 2 | 188.70 |
| 08/28/2026 10:55 | 4 | 188.70 |
| 08/28/2026 10:53 | 42 | 188.90 |
| 08/28/2026 10:53 | 20 | 188.86 |
| 08/28/2026 10:53 | 20 | 188.81 |
| 08/28/2026 10:53 | 20 | 188.68 |
| 08/28/2026 10:53 | 58 | 188.50 |
| 08/28/2026 10:53 | 1 | 188.52 |
| 08/28/2026 10:53 | 8 | 188.60 |
| 08/28/2026 10:53 | 10 | 188.62 |
| 08/28/2026 10:53 | 23 | 188.62 |
| 08/28/2026 10:52 | 7 | 188.60 |
| 08/28/2026 10:51 | 26 | 188.58 |
| 08/28/2026 10:50 | 4 | 188.82 |
| 08/28/2026 10:50 | 1 | 188.56 |
| 08/28/2026 10:48 | 15 | 188.54 |
| 08/28/2026 10:48 | 15 | 188.59 |
| 08/28/2026 10:48 | 15 | 188.59 |
| 08/28/2026 10:48 | 15 | 188.59 |
| 08/28/2026 10:48 | 15 | 188.59 |
| 08/28/2026 10:48 | 15 | 188.59 |
| 08/28/2026 10:48 | 15 | 188.59 |
| 08/28/2026 10:48 | 80 | 188.78 |
| 08/28/2026 10:48 | 20 | 188.61 |
| 08/28/2026 10:47 | 1 | 188.41 |
| 08/28/2026 10:47 | 50 | 188.63 |
| 08/28/2026 10:47 | 26 | 188.74 |
| 08/28/2026 10:46 | 6 | 188.89 |
| 08/28/2026 10:46 | 50 | 188.87 |
| 08/28/2026 10:46 | 20 | 188.82 |
| 08/28/2026 10:45 | 20 | 188.69 |
| 08/28/2026 10:45 | 1 | 188.72 |
| 08/28/2026 10:45 | 130 | 188.80 |
| 08/28/2026 10:45 | 20 | 188.89 |
| 08/28/2026 10:45 | 20 | 188.89 |
| 08/28/2026 10:45 | 70 | 188.80 |
| 08/28/2026 10:45 | 10 | 189.00 |
| 08/28/2026 10:45 | 70 | 189.01 |
| 08/28/2026 10:45 | 26 | 189.07 |
| 08/28/2026 10:45 | 15 | 189.20 |
| 08/28/2026 10:45 | 2 | 189.32 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 11 | 189.34 |
| 08/28/2026 10:44 | 4 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 6 | 189.34 |
| 08/28/2026 10:44 | 9 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 15 | 189.34 |
| 08/28/2026 10:44 | 1 | 189.34 |
| 08/28/2026 10:44 | 14 | 189.34 |
| 08/28/2026 10:44 | 6 | 189.34 |
| 08/28/2026 10:43 | 1 | 189.40 |
| 08/28/2026 10:43 | 18 | 189.60 |
| 08/28/2026 10:43 | 20 | 189.60 |
| 08/28/2026 10:43 | 5 | 189.60 |
| 08/28/2026 10:43 | 43 | 189.63 |
| 08/28/2026 10:42 | 5 | 189.81 |
| 08/28/2026 10:42 | 5 | 189.81 |
| 08/28/2026 10:42 | 80 | 189.80 |
| 08/28/2026 10:35 | 19 | 189.90 |
| 08/28/2026 10:35 | 6 | 189.90 |
| 08/28/2026 10:33 | 5 | 189.63 |
| 08/28/2026 10:25 | 1 | 189.59 |
| 08/28/2026 10:25 | 1 | 189.59 |
| 08/28/2026 10:25 | 1 | 189.59 |
| 08/28/2026 10:24 | 4 | 189.79 |
| 08/28/2026 10:24 | 20 | 189.76 |
| 08/28/2026 10:23 | 1 | 189.62 |
| 08/28/2026 10:22 | 4 | 189.75 |
| 08/28/2026 10:22 | 2 | 189.75 |
| 08/28/2026 10:17 | 32 | 189.76 |
| 08/28/2026 10:17 | 20 | 189.84 |
| 08/28/2026 10:17 | 2 | 190.11 |
| 08/28/2026 10:17 | 20 | 190.11 |
| 08/28/2026 10:17 | 12 | 190.08 |
| 08/28/2026 10:17 | 14 | 190.08 |
| 08/28/2026 10:17 | 20 | 190.01 |
| 08/28/2026 10:17 | 4 | 190.00 |
| 08/28/2026 10:17 | 26 | 189.98 |
| 08/28/2026 10:17 | 20 | 189.84 |
| 08/28/2026 10:14 | 4 | 189.35 |
| 08/28/2026 10:14 | 1 | 189.39 |
| 08/28/2026 10:13 | 25 | 189.30 |
| 08/28/2026 10:13 | 1 | 189.35 |
| 08/28/2026 10:13 | 26 | 189.36 |
| 08/28/2026 10:13 | 12 | 189.36 |
| 08/28/2026 10:13 | 26 | 189.44 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:13 | 26 | 189.45 |
| 08/28/2026 10:12 | 4 | 189.99 |
| 08/28/2026 10:12 | 4 | 189.99 |
| 08/28/2026 10:12 | 23 | 189.71 |
| 08/28/2026 10:12 | 7 | 189.83 |
| 08/28/2026 10:12 | 100 | 190.14 |
| 08/28/2026 10:12 | 10 | 190.12 |
| 08/28/2026 10:12 | 180 | 190.01 |
| 08/28/2026 10:12 | 90 | 190.12 |
| 08/28/2026 10:12 | 36 | 189.95 |
| 08/28/2026 10:12 | 100 | 189.99 |
| 08/28/2026 10:12 | 100 | 189.96 |
| 08/28/2026 10:12 | 5 | 189.86 |
| 08/28/2026 10:12 | 100 | 189.81 |
| 08/28/2026 10:12 | 50 | 189.69 |
| 08/28/2026 10:12 | 50 | 189.68 |
| 08/28/2026 10:12 | 20 | 189.60 |
| 08/28/2026 10:11 | 19 | 189.59 |
| 08/28/2026 10:11 | 5 | 189.59 |
| 08/28/2026 10:11 | 15 | 189.70 |
| 08/28/2026 10:10 | 20 | 189.59 |
| 08/28/2026 10:10 | 21 | 189.59 |
| 08/28/2026 10:07 | 1 | 189.70 |
| 08/28/2026 10:07 | 6 | 189.56 |
| 08/28/2026 10:07 | 23 | 189.56 |
| 08/28/2026 10:07 | 2 | 189.56 |
| 08/28/2026 10:07 | 29 | 189.57 |
| 08/28/2026 10:07 | 31 | 189.57 |
| 08/28/2026 10:07 | 5 | 189.57 |
| 08/28/2026 10:07 | 26 | 189.62 |
| 08/28/2026 10:06 | 123 | 189.57 |
| 08/28/2026 10:06 | 22 | 189.57 |
| 08/28/2026 10:05 | 7 | 189.69 |
| 08/28/2026 10:05 | 3 | 189.69 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 3 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 5 | 189.80 |
| 08/28/2026 10:05 | 34 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 3 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 2 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 3 | 189.80 |
| 08/28/2026 10:05 | 5 | 189.80 |
| 08/28/2026 10:05 | 12 | 189.80 |
| 08/28/2026 10:05 | 48 | 189.80 |
| 08/28/2026 10:05 | 1 | 189.80 |
| 08/28/2026 10:05 | 5 | 189.80 |
| 08/28/2026 10:05 | 19 | 189.80 |
| 08/28/2026 10:04 | 14 | 190.02 |
| 08/28/2026 10:04 | 7 | 189.91 |
| 08/28/2026 10:04 | 5 | 189.91 |
| 08/28/2026 10:04 | 2 | 190.30 |
| 08/28/2026 10:04 | 13 | 190.39 |
| 08/28/2026 10:04 | 30 | 190.39 |
| 08/28/2026 10:04 | 2 | 190.39 |
| 08/28/2026 10:03 | 13 | 190.42 |
| 08/28/2026 10:03 | 12 | 190.42 |
| 08/28/2026 10:03 | 5 | 190.41 |
| 08/28/2026 10:03 | 20 | 190.40 |
| 08/28/2026 10:03 | 9 | 190.12 |
| 08/28/2026 10:03 | 3 | 190.12 |
| 08/28/2026 10:03 | 83 | 190.12 |
| 08/28/2026 10:03 | 5 | 190.04 |
| 08/28/2026 10:02 | 6 | 189.55 |
| 08/28/2026 10:02 | 30 | 189.80 |
| 08/28/2026 10:01 | 13 | 189.76 |
| 08/28/2026 10:01 | 5 | 189.68 |
| 08/28/2026 10:01 | 4 | 189.68 |
| 08/28/2026 10:01 | 8 | 189.68 |
| 08/28/2026 10:01 | 2 | 189.42 |
| 08/28/2026 10:01 | 1 | 189.42 |
| 08/28/2026 10:01 | 2 | 189.43 |
| 08/28/2026 10:01 | 7 | 189.54 |
| 08/28/2026 10:01 | 2 | 189.54 |
| 08/28/2026 10:01 | 10 | 189.54 |
| 08/28/2026 10:01 | 5 | 189.77 |
| 08/28/2026 10:01 | 2 | 189.77 |
| 08/28/2026 10:01 | 5 | 189.77 |
| 08/28/2026 10:01 | 4 | 189.86 |
| 08/28/2026 10:01 | 9 | 189.86 |
| 08/28/2026 10:01 | 9 | 189.86 |
| 08/28/2026 10:01 | 57 | 190.11 |
| 08/28/2026 10:01 | 2 | 190.08 |
| 08/28/2026 10:01 | 1 | 189.94 |
| 08/28/2026 10:01 | 5 | 189.94 |
| 08/28/2026 10:01 | 1 | 189.95 |
| 08/28/2026 10:00 | 6 | 190.11 |
| 08/28/2026 10:00 | 1 | 190.06 |
| 08/28/2026 10:00 | 5 | 190.06 |
| 08/28/2026 10:00 | 5 | 190.05 |
| 08/28/2026 10:00 | 1 | 190.00 |