Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
167.85
-1.17
(
-0.69% )
|
167.82
|
240 |
167.88
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 520 | 167.7615 |
| 04/10/2026 19:59 | 30 | 167.80 |
| 04/10/2026 19:59 | 51 | 167.80 |
| 04/10/2026 19:59 | 98 | 167.80 |
| 04/10/2026 19:59 | 11 | 167.80 |
| 04/10/2026 19:59 | 4 | 167.80 |
| 04/10/2026 19:59 | 1 | 167.80 |
| 04/10/2026 19:59 | 2 | 167.7995 |
| 04/10/2026 19:59 | 100 | 167.80 |
| 04/10/2026 19:59 | 1 | 167.80 |
| 04/10/2026 19:59 | 20 | 167.80 |
| 04/10/2026 19:59 | 5 | 167.77 |
| 04/10/2026 19:59 | 80 | 167.76 |
| 04/10/2026 19:59 | 20 | 167.76 |
| 04/10/2026 19:59 | 2 | 167.76 |
| 04/10/2026 19:59 | 4 | 167.78 |
| 04/10/2026 19:59 | 3 | 167.78 |
| 04/10/2026 19:58 | 49 | 167.7705 |
| 04/10/2026 19:58 | 5 | 167.7705 |
| 04/10/2026 19:58 | 49 | 167.77 |
| 04/10/2026 19:58 | 40 | 167.78 |
| 04/10/2026 19:58 | 5 | 167.77 |
| 04/10/2026 19:58 | 6 | 167.78 |
| 04/10/2026 19:58 | 7 | 167.78 |
| 04/10/2026 19:58 | 9 | 167.79 |
| 04/10/2026 19:58 | 11 | 167.80 |
| 04/10/2026 19:58 | 10 | 167.7992 |
| 04/10/2026 19:58 | 179 | 167.80 |
| 04/10/2026 19:58 | 1 | 167.78 |
| 04/10/2026 19:58 | 50 | 167.77 |
| 04/10/2026 19:58 | 1 | 167.7998 |
| 04/10/2026 19:58 | 5 | 167.7763 |
| 04/10/2026 19:58 | 25 | 167.80 |
| 04/10/2026 19:58 | 100 | 167.80 |
| 04/10/2026 19:58 | 3 | 167.80 |
| 04/10/2026 19:57 | 5 | 167.80 |
| 04/10/2026 19:57 | 9 | 167.76 |
| 04/10/2026 19:57 | 6 | 167.77 |
| 04/10/2026 19:57 | 1 | 167.80 |
| 04/10/2026 19:57 | 11 | 167.77 |
| 04/10/2026 19:57 | 38 | 167.80 |
| 04/10/2026 19:57 | 60 | 167.80 |
| 04/10/2026 19:57 | 9 | 167.77 |
| 04/10/2026 19:57 | 75 | 167.77 |
| 04/10/2026 19:57 | 1 | 167.77 |
| 04/10/2026 19:57 | 70 | 167.71 |
| 04/10/2026 19:57 | 80 | 167.77 |
| 04/10/2026 19:57 | 4 | 167.77 |
| 04/10/2026 19:57 | 11 | 167.77 |
| 04/10/2026 19:57 | 1 | 167.7622 |
| 04/10/2026 19:56 | 15 | 167.77 |
| 04/10/2026 19:56 | 2 | 167.7609 |
| 04/10/2026 19:56 | 20 | 167.77 |
| 04/10/2026 19:56 | 200 | 167.77 |
| 04/10/2026 19:56 | 100 | 167.7609 |
| 04/10/2026 19:55 | 13 | 167.7134 |
| 04/10/2026 19:55 | 10 | 167.7139 |
| 04/10/2026 19:55 | 10 | 167.71 |
| 04/10/2026 19:55 | 5 | 167.71 |
| 04/10/2026 19:55 | 1 | 167.77 |
| 04/10/2026 19:55 | 12 | 167.7559 |
| 04/10/2026 19:55 | 2 | 167.77 |
| 04/10/2026 19:55 | 10 | 167.71 |
| 04/10/2026 19:55 | 10 | 167.71 |
| 04/10/2026 19:55 | 10 | 167.7139 |