Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:08:57
|
Geld
03.11.2025 -
17:09:02
|
Geld Volumen |
Brief
03.11.2025 -
17:09:02
|
Brief Volumen |
|---|---|---|---|---|
|
326.98
-16.80
(
-4.89% )
|
326.90
|
80 |
327.09
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:08 | 1 | 327.1374 |
| 11/03/2025 11:08 | 1 | 327.16 |
| 11/03/2025 11:08 | 100 | 327.016 |
| 11/03/2025 11:08 | 14 | 327.04 |
| 11/03/2025 11:08 | 11 | 327.04 |
| 11/03/2025 11:08 | 13 | 327.04 |
| 11/03/2025 11:08 | 40 | 327.04 |
| 11/03/2025 11:08 | 1 | 327.08 |
| 11/03/2025 11:08 | 120 | 327.08 |
| 11/03/2025 11:08 | 2 | 327.0801 |
| 11/03/2025 11:08 | 50 | 327.0992 |
| 11/03/2025 11:08 | 1 | 327.16 |
| 11/03/2025 11:08 | 5 | 327.0709 |
| 11/03/2025 11:08 | 7 | 327.07 |
| 11/03/2025 11:08 | 520 | 327.06 |
| 11/03/2025 11:08 | 462 | 327.06 |
| 11/03/2025 11:08 | 8 | 327.06 |
| 11/03/2025 11:08 | 10 | 327.06 |
| 11/03/2025 11:08 | 100 | 327.03 |
| 11/03/2025 11:08 | 11 | 327.16 |
| 11/03/2025 11:08 | 11 | 327.06 |
| 11/03/2025 11:08 | 1 | 327.06 |
| 11/03/2025 11:08 | 3 | 327.16 |
| 11/03/2025 11:08 | 100 | 327.065 |
| 11/03/2025 11:08 | 1 | 327.1688 |
| 11/03/2025 11:08 | 4 | 327.06 |
| 11/03/2025 11:08 | 10 | 327.06 |
| 11/03/2025 11:08 | 4 | 327.13 |
| 11/03/2025 11:08 | 5 | 327.1595 |
| 11/03/2025 11:08 | 40 | 327.2266 |
| 11/03/2025 11:08 | 8 | 327.12 |
| 11/03/2025 11:08 | 8 | 327.065 |
| 11/03/2025 11:08 | 50 | 327.065 |
| 11/03/2025 11:08 | 100 | 327.1206 |
| 11/03/2025 11:08 | 52 | 327.17 |
| 11/03/2025 11:08 | 45 | 327.17 |
| 11/03/2025 11:08 | 75 | 327.17 |
| 11/03/2025 11:08 | 16 | 327.14 |
| 11/03/2025 11:08 | 75 | 327.17 |
| 11/03/2025 11:08 | 100 | 327.12 |
| 11/03/2025 11:08 | 60 | 327.065 |
| 11/03/2025 11:08 | 40 | 327.065 |
| 11/03/2025 11:08 | 30 | 327.10 |
| 11/03/2025 11:08 | 40 | 327.065 |
| 11/03/2025 11:08 | 1 | 327.065 |
| 11/03/2025 11:08 | 5 | 326.97 |
| 11/03/2025 11:08 | 100 | 326.98 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 40 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.085 |
| 11/03/2025 11:08 | 1 | 327.1699 |
| 11/03/2025 11:08 | 1 | 327.085 |
| 11/03/2025 11:08 | 1 | 327.05 |
| 11/03/2025 11:08 | 1 | 327.085 |
| 11/03/2025 11:08 | 1 | 327.085 |
| 11/03/2025 11:08 | 10 | 327.1351 |
| 11/03/2025 11:08 | 2 | 326.98 |
| 11/03/2025 11:08 | 10 | 326.95 |
| 11/03/2025 11:08 | 7 | 327.06 |
| 11/03/2025 11:08 | 1 | 327.06 |
| 11/03/2025 11:08 | 3 | 326.96 |
| 11/03/2025 11:08 | 15 | 327.06 |
| 11/03/2025 11:08 | 1 | 327.027 |
| 11/03/2025 11:08 | 30 | 326.97 |
| 11/03/2025 11:08 | 10 | 326.98 |
| 11/03/2025 11:08 | 30 | 327.02 |
| 11/03/2025 11:08 | 2 | 327.06 |
| 11/03/2025 11:08 | 2 | 327.01 |
| 11/03/2025 11:08 | 70 | 327.03 |
| 11/03/2025 11:08 | 7 | 327.06 |
| 11/03/2025 11:08 | 1 | 327.1389 |
| 11/03/2025 11:08 | 5 | 326.95 |
| 11/03/2025 11:08 | 61 | 327.065 |
| 11/03/2025 11:08 | 12 | 327.065 |
| 11/03/2025 11:08 | 40 | 327.07 |
| 11/03/2025 11:08 | 7 | 327.07 |
| 11/03/2025 11:08 | 73 | 327.07 |
| 11/03/2025 11:08 | 7 | 327.06 |
| 11/03/2025 11:08 | 97 | 327.06 |
| 11/03/2025 11:08 | 1 | 327.0444 |
| 11/03/2025 11:08 | 40 | 327.2345 |
| 11/03/2025 11:08 | 5 | 327.0568 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 3 | 326.96 |
| 11/03/2025 11:08 | 470 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 25 | 327.01 |
| 11/03/2025 11:08 | 6 | 327.035 |
| 11/03/2025 11:08 | 480 | 327.01 |
| 11/03/2025 11:08 | 30 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.02 |
| 11/03/2025 11:08 | 40 | 327.0049 |
| 11/03/2025 11:08 | 400 | 327.0112 |
| 11/03/2025 11:08 | 480 | 327.01 |
| 11/03/2025 11:08 | 1 | 327.0688 |
| 11/03/2025 11:08 | 100 | 327.0695 |
| 11/03/2025 11:08 | 1 | 327.043 |
| 11/03/2025 11:08 | 25 | 327.06 |
| 11/03/2025 11:08 | 14 | 327.06 |
| 11/03/2025 11:08 | 11 | 327.07 |
| 11/03/2025 11:08 | 1 | 326.94 |
| 11/03/2025 11:08 | 80 | 327.08 |
| 11/03/2025 11:08 | 132 | 327.19 |
| 11/03/2025 11:08 | 45 | 327.18 |
| 11/03/2025 11:08 | 40 | 327.18 |
| 11/03/2025 11:08 | 40 | 327.16 |
| 11/03/2025 11:08 | 90 | 327.08 |
| 11/03/2025 11:08 | 4 | 327.19 |
| 11/03/2025 11:08 | 10 | 327.17 |
| 11/03/2025 11:08 | 100 | 327.14 |
| 11/03/2025 11:08 | 20 | 327.12 |
| 11/03/2025 11:08 | 14 | 327.13 |
| 11/03/2025 11:08 | 97 | 326.995 |
| 11/03/2025 11:08 | 40 | 327.08 |
| 11/03/2025 11:08 | 151 | 327.07 |
| 11/03/2025 11:08 | 9 | 327.07 |
| 11/03/2025 11:08 | 7 | 327.06 |
| 11/03/2025 11:08 | 1 | 327.06 |
| 11/03/2025 11:08 | 32 | 327.06 |
| 11/03/2025 11:08 | 8 | 327.05 |
| 11/03/2025 11:08 | 1 | 327.0187 |
| 11/03/2025 11:08 | 10 | 327.0187 |
| 11/03/2025 11:08 | 100 | 327.00 |
| 11/03/2025 11:08 | 15 | 327.06 |
| 11/03/2025 11:08 | 2 | 327.06 |
| 11/03/2025 11:08 | 3 | 326.946 |
| 11/03/2025 11:08 | 154 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.01 |
| 11/03/2025 11:08 | 4 | 327.00 |
| 11/03/2025 11:08 | 9 | 327.02 |
| 11/03/2025 11:08 | 20 | 327.02 |
| 11/03/2025 11:08 | 1 | 327.01 |
| 11/03/2025 11:08 | 4 | 327.00 |
| 11/03/2025 11:08 | 5 | 326.97 |
| 11/03/2025 11:08 | 3 | 326.97 |
| 11/03/2025 11:08 | 2 | 326.97 |
| 11/03/2025 11:08 | 4 | 326.97 |
| 11/03/2025 11:08 | 4 | 326.97 |
| 11/03/2025 11:08 | 4 | 326.97 |
| 11/03/2025 11:08 | 40 | 327.00 |
| 11/03/2025 11:08 | 6 | 327.00 |
| 11/03/2025 11:08 | 80 | 326.95 |
| 11/03/2025 11:08 | 34 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 9 | 327.00 |
| 11/03/2025 11:08 | 31 | 327.00 |
| 11/03/2025 11:08 | 6 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.9689 |
| 11/03/2025 11:08 | 2 | 326.93 |
| 11/03/2025 11:08 | 2 | 327.5648 |
| 11/03/2025 11:08 | 20 | 326.9418 |
| 11/03/2025 11:08 | 10 | 326.91 |
| 11/03/2025 11:08 | 7 | 326.89 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.9689 |
| 11/03/2025 11:08 | 100 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.9988 |
| 11/03/2025 11:08 | 30 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.9988 |
| 11/03/2025 11:08 | 10 | 326.92 |
| 11/03/2025 11:08 | 5 | 326.99 |
| 11/03/2025 11:08 | 20 | 326.89 |
| 11/03/2025 11:08 | 20 | 326.89 |
| 11/03/2025 11:08 | 1 | 326.9689 |
| 11/03/2025 11:08 | 20 | 326.89 |
| 11/03/2025 11:08 | 20 | 326.90 |
| 11/03/2025 11:08 | 20 | 326.90 |
| 11/03/2025 11:08 | 20 | 326.90 |
| 11/03/2025 11:08 | 20 | 326.895 |
| 11/03/2025 11:08 | 40 | 327.00 |
| 11/03/2025 11:08 | 38 | 326.90 |
| 11/03/2025 11:08 | 1 | 326.90 |
| 11/03/2025 11:08 | 1 | 326.89 |
| 11/03/2025 11:08 | 18 | 327.00 |
| 11/03/2025 11:08 | 50 | 326.89 |
| 11/03/2025 11:08 | 55 | 326.857 |
| 11/03/2025 11:08 | 3 | 327.00 |
| 11/03/2025 11:08 | 3 | 327.00 |
| 11/03/2025 11:08 | 6 | 326.89 |
| 11/03/2025 11:08 | 2 | 326.89 |
| 11/03/2025 11:08 | 34 | 326.87 |
| 11/03/2025 11:08 | 1 | 326.923 |
| 11/03/2025 11:08 | 1 | 326.89 |
| 11/03/2025 11:08 | 50 | 326.9271 |
| 11/03/2025 11:08 | 10 | 326.87 |
| 11/03/2025 11:08 | 12 | 326.81 |
| 11/03/2025 11:08 | 30 | 326.90 |
| 11/03/2025 11:08 | 30 | 326.86 |
| 11/03/2025 11:08 | 12 | 326.79 |
| 11/03/2025 11:08 | 10 | 326.86 |
| 11/03/2025 11:08 | 300 | 326.81 |
| 11/03/2025 11:08 | 4 | 326.86 |
| 11/03/2025 11:08 | 3 | 326.88 |
| 11/03/2025 11:08 | 151 | 326.86 |
| 11/03/2025 11:08 | 200 | 326.90 |
| 11/03/2025 11:08 | 100 | 326.86 |
| 11/03/2025 11:08 | 100 | 326.90 |
| 11/03/2025 11:08 | 18 | 326.795 |
| 11/03/2025 11:08 | 12 | 326.80 |
| 11/03/2025 11:08 | 84 | 327.00 |
| 11/03/2025 11:08 | 40 | 326.93 |
| 11/03/2025 11:08 | 20 | 326.94 |
| 11/03/2025 11:08 | 13 | 327.01 |
| 11/03/2025 11:08 | 2 | 326.98 |
| 11/03/2025 11:08 | 4 | 326.97 |
| 11/03/2025 11:08 | 10 | 326.97 |
| 11/03/2025 11:08 | 1 | 326.97 |
| 11/03/2025 11:08 | 15 | 326.97 |
| 11/03/2025 11:08 | 346 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 6 | 327.00 |
| 11/03/2025 11:08 | 25 | 326.99 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 4 | 327.00 |
| 11/03/2025 11:08 | 50 | 327.00 |
| 11/03/2025 11:08 | 32 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.90 |
| 11/03/2025 11:08 | 1 | 326.90 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 10 | 326.88 |
| 11/03/2025 11:08 | 1 | 326.86 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.90 |
| 11/03/2025 11:08 | 12 | 326.98 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.94 |
| 11/03/2025 11:08 | 1 | 326.95 |
| 11/03/2025 11:08 | 1 | 326.90 |
| 11/03/2025 11:08 | 2 | 326.98 |
| 11/03/2025 11:08 | 5 | 326.91 |
| 11/03/2025 11:08 | 3 | 326.92 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.93 |
| 11/03/2025 11:08 | 40 | 326.93 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 38 | 326.96 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 12 | 326.96 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 2 | 326.99 |
| 11/03/2025 11:08 | 40 | 326.96 |
| 11/03/2025 11:08 | 58 | 326.96 |
| 11/03/2025 11:08 | 6 | 326.96 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.97 |
| 11/03/2025 11:08 | 3 | 326.98 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 100 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.99 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 370 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.96 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 40 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 12 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 3 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 357 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 203 | 327.00 |
| 11/03/2025 11:08 | 6 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 50 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 80 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 50 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 40 | 327.00 |
| 11/03/2025 11:08 | 1 | 326.99 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 100 | 327.00 |
| 11/03/2025 11:08 | 12 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.01 |
| 11/03/2025 11:08 | 1 | 327.01 |
| 11/03/2025 11:08 | 68 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 16 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 3 | 327.00 |
| 11/03/2025 11:08 | 320 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 184 | 327.00 |
| 11/03/2025 11:08 | 90 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 50 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 98 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 16 | 327.00 |
| 11/03/2025 11:08 | 84 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 3 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 80 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 7 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 28 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 100 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 10 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 40 | 327.00 |
| 11/03/2025 11:08 | 25 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 3 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 2 | 327.00 |
| 11/03/2025 11:08 | 100 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 23 | 327.00 |
| 11/03/2025 11:08 | 29 | 327.00 |
| 11/03/2025 11:08 | 48 | 327.00 |
| 11/03/2025 11:08 | 5 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 46 | 327.00 |
| 11/03/2025 11:08 | 31 | 327.01 |
| 11/03/2025 11:08 | 5 | 327.01 |
| 11/03/2025 11:08 | 50 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.00 |
| 11/03/2025 11:08 | 20 | 327.00 |
| 11/03/2025 11:08 | 1 | 327.01 |
| 11/03/2025 11:08 | 1 | 327.01 |
| 11/03/2025 11:08 | 300 | 327.0013 |
| 11/03/2025 11:08 | 8 | 327.01 |
| 11/03/2025 11:08 | 42 | 327.00 |
| 11/03/2025 11:08 | 80 | 327.10 |
| 11/03/2025 11:08 | 264 | 327.10 |
| 11/03/2025 11:08 | 36 | 327.10 |
| 11/03/2025 11:08 | 300 | 327.10 |
| 11/03/2025 11:08 | 300 | 327.10 |
| 11/03/2025 11:08 | 211 | 327.10 |
| 11/03/2025 11:08 | 52 | 327.10 |
| 11/03/2025 11:08 | 36 | 327.10 |
| 11/03/2025 11:08 | 1 | 327.10 |
| 11/03/2025 11:08 | 300 | 327.10 |
| 11/03/2025 11:08 | 264 | 327.10 |
| 11/03/2025 11:08 | 36 | 327.10 |
| 11/03/2025 11:08 | 300 | 327.10 |
| 11/03/2025 11:08 | 30 | 327.14 |
| 11/03/2025 11:08 | 300 | 327.10 |
| 11/03/2025 11:08 | 4 | 327.09 |
| 11/03/2025 11:08 | 40 | 327.09 |
| 11/03/2025 11:08 | 50 | 327.09 |
| 11/03/2025 11:08 | 2 | 327.10 |
| 11/03/2025 11:08 | 40 | 327.10 |
| 11/03/2025 11:08 | 40 | 327.10 |
| 11/03/2025 11:08 | 4 | 327.10 |
| 11/03/2025 11:08 | 260 | 327.10 |
| 11/03/2025 11:08 | 15 | 327.10 |
| 11/03/2025 11:08 | 10 | 327.10 |
| 11/03/2025 11:08 | 40 | 327.10 |
| 11/03/2025 11:08 | 49 | 327.10 |
| 11/03/2025 11:08 | 117 | 327.10 |
| 11/03/2025 11:08 | 3 | 327.10 |
| 11/03/2025 11:08 | 4 | 327.195 |
| 11/03/2025 11:08 | 28 | 327.20 |
| 11/03/2025 11:08 | 657 | 327.176 |
| 11/03/2025 11:08 | 4 | 327.11 |
| 11/03/2025 11:08 | 1 | 327.2717 |
| 11/03/2025 11:08 | 2 | 327.20 |
| 11/03/2025 11:08 | 1 | 327.2717 |
| 11/03/2025 11:08 | 1 | 327.2604 |
| 11/03/2025 11:08 | 1 | 327.20 |
| 11/03/2025 11:08 | 1 | 327.2988 |
| 11/03/2025 11:08 | 40 | 327.13 |
| 11/03/2025 11:08 | 13 | 327.3099 |
| 11/03/2025 11:08 | 500 | 327.2051 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 4 | 327.21 |
| 11/03/2025 11:08 | 5 | 327.2051 |
| 11/03/2025 11:08 | 5 | 328.2707 |
| 11/03/2025 11:08 | 3 | 327.15 |
| 11/03/2025 11:08 | 40 | 327.205 |
| 11/03/2025 11:08 | 1 | 327.2803 |
| 11/03/2025 11:08 | 1 | 327.2803 |
| 11/03/2025 11:08 | 100 | 327.205 |
| 11/03/2025 11:08 | 2 | 327.3099 |
| 11/03/2025 11:08 | 18 | 327.1147 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 100 | 327.10 |
| 11/03/2025 11:08 | 1 | 327.2803 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 6 | 327.205 |
| 11/03/2025 11:08 | 1 | 327.3354 |
| 11/03/2025 11:08 | 40 | 327.11 |
| 11/03/2025 11:08 | 1 | 327.2803 |
| 11/03/2025 11:08 | 10 | 327.205 |
| 11/03/2025 11:08 | 3 | 327.11 |
| 11/03/2025 11:08 | 61 | 327.2001 |
| 11/03/2025 11:08 | 12 | 327.1861 |
| 11/03/2025 11:08 | 1 | 327.6424 |
| 11/03/2025 11:08 | 3 | 327.18 |
| 11/03/2025 11:08 | 1 | 327.2872 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 10 | 327.2155 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 3 | 327.11 |
| 11/03/2025 11:08 | 1 | 327.31 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 1 | 327.2803 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 2 | 327.205 |
| 11/03/2025 11:08 | 10 | 327.11 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 4 | 327.13 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 50 | 327.1001 |
| 11/03/2025 11:08 | 2 | 327.20 |
| 11/03/2025 11:08 | 36 | 327.19 |
| 11/03/2025 11:08 | 100 | 327.2281 |
| 11/03/2025 11:08 | 1 | 327.2803 |
| 11/03/2025 11:08 | 5 | 327.2803 |
| 11/03/2025 11:08 | 26 | 327.236 |
| 11/03/2025 11:08 | 30 | 327.266 |
| 11/03/2025 11:08 | 11 | 327.176 |
| 11/03/2025 11:08 | 56 | 327.266 |
| 11/03/2025 11:08 | 1 | 327.205 |
| 11/03/2025 11:08 | 1 | 327.10 |
| 11/03/2025 11:08 | 5 | 327.11 |
| 11/03/2025 11:08 | 10 | 327.205 |
| 11/03/2025 11:08 | 2 | 327.215 |
| 11/03/2025 11:08 | 2 | 327.185 |
| 11/03/2025 11:08 | 20 | 327.31 |
| 11/03/2025 11:08 | 2 | 327.14 |
| 11/03/2025 11:08 | 10 | 327.14 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 13 | 327.275 |
| 11/03/2025 11:08 | 3 | 327.24 |
| 11/03/2025 11:08 | 40 | 327.18 |
| 11/03/2025 11:08 | 3 | 327.245 |
| 11/03/2025 11:08 | 11 | 327.18 |
| 11/03/2025 11:08 | 4 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.19 |
| 11/03/2025 11:08 | 6 | 327.19 |
| 11/03/2025 11:08 | 7 | 327.19 |
| 11/03/2025 11:08 | 7 | 327.14 |
| 11/03/2025 11:08 | 7 | 327.14 |
| 11/03/2025 11:08 | 5 | 327.14 |
| 11/03/2025 11:08 | 9 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.17 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 4 | 327.20 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.21 |
| 11/03/2025 11:08 | 9 | 327.28 |
| 11/03/2025 11:08 | 12 | 327.28 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.23 |
| 11/03/2025 11:08 | 2 | 327.35 |
| 11/03/2025 11:08 | 9 | 327.35 |
| 11/03/2025 11:08 | 9 | 327.32 |
| 11/03/2025 11:08 | 9 | 327.32 |
| 11/03/2025 11:08 | 6 | 327.32 |
| 11/03/2025 11:08 | 1 | 327.24 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 3 | 327.33 |
| 11/03/2025 11:08 | 3 | 327.32 |
| 11/03/2025 11:08 | 7 | 327.32 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 35 | 327.28 |
| 11/03/2025 11:08 | 12 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 5 | 327.34 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 3 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.28 |
| 11/03/2025 11:08 | 12 | 327.28 |
| 11/03/2025 11:08 | 6 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.30 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 4 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.23 |
| 11/03/2025 11:08 | 4 | 327.26 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.35 |
| 11/03/2025 11:08 | 6 | 327.31 |
| 11/03/2025 11:08 | 4 | 327.31 |
| 11/03/2025 11:08 | 40 | 327.26 |
| 11/03/2025 11:08 | 6 | 327.26 |
| 11/03/2025 11:08 | 6 | 327.26 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.35 |
| 11/03/2025 11:08 | 3 | 327.34 |
| 11/03/2025 11:08 | 3 | 327.34 |
| 11/03/2025 11:08 | 5 | 327.33 |
| 11/03/2025 11:08 | 5 | 327.24 |
| 11/03/2025 11:08 | 56 | 327.25 |
| 11/03/2025 11:08 | 19 | 327.27 |
| 11/03/2025 11:08 | 3 | 327.35 |
| 11/03/2025 11:08 | 9 | 327.35 |
| 11/03/2025 11:08 | 5 | 327.34 |
| 11/03/2025 11:08 | 9 | 327.33 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 5 | 327.30 |
| 11/03/2025 11:08 | 9 | 327.29 |
| 11/03/2025 11:08 | 2 | 327.28 |
| 11/03/2025 11:08 | 3 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 4 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.17 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 9 | 327.19 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 11 | 327.32 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 13 | 327.30 |
| 11/03/2025 11:08 | 8 | 327.29 |
| 11/03/2025 11:08 | 11 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.29 |
| 11/03/2025 11:08 | 5 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 8 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 12 | 327.27 |
| 11/03/2025 11:08 | 15 | 327.28 |
| 11/03/2025 11:08 | 15 | 327.28 |
| 11/03/2025 11:08 | 14 | 327.35 |
| 11/03/2025 11:08 | 40 | 327.35 |
| 11/03/2025 11:08 | 2 | 327.35 |
| 11/03/2025 11:08 | 11 | 327.27 |
| 11/03/2025 11:08 | 7 | 327.35 |
| 11/03/2025 11:08 | 9 | 327.34 |
| 11/03/2025 11:08 | 12 | 327.31 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 6 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 3 | 327.29 |
| 11/03/2025 11:08 | 4 | 327.21 |
| 11/03/2025 11:08 | 5 | 327.21 |
| 11/03/2025 11:08 | 5 | 327.21 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 12 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.27 |
| 11/03/2025 11:08 | 3 | 327.27 |
| 11/03/2025 11:08 | 24 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.27 |
| 11/03/2025 11:08 | 19 | 327.35 |
| 11/03/2025 11:08 | 9 | 327.35 |
| 11/03/2025 11:08 | 10 | 327.34 |
| 11/03/2025 11:08 | 9 | 327.34 |
| 11/03/2025 11:08 | 5 | 327.33 |
| 11/03/2025 11:08 | 4 | 327.33 |
| 11/03/2025 11:08 | 4 | 327.29 |
| 11/03/2025 11:08 | 4 | 327.25 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 31 | 327.34 |
| 11/03/2025 11:08 | 9 | 327.34 |
| 11/03/2025 11:08 | 5 | 327.34 |
| 11/03/2025 11:08 | 11 | 327.33 |
| 11/03/2025 11:08 | 44 | 327.33 |
| 11/03/2025 11:08 | 10 | 327.33 |
| 11/03/2025 11:08 | 2 | 327.33 |
| 11/03/2025 11:08 | 56 | 327.33 |
| 11/03/2025 11:08 | 32 | 327.33 |
| 11/03/2025 11:08 | 19 | 327.33 |
| 11/03/2025 11:08 | 5 | 327.33 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 20 | 327.27 |
| 11/03/2025 11:08 | 90 | 327.25 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 46 | 327.31 |
| 11/03/2025 11:08 | 10 | 327.30 |
| 11/03/2025 11:08 | 12 | 327.29 |
| 11/03/2025 11:08 | 12 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 22 | 327.35 |
| 11/03/2025 11:08 | 5 | 327.35 |
| 11/03/2025 11:08 | 9 | 327.35 |
| 11/03/2025 11:08 | 20 | 327.32 |
| 11/03/2025 11:08 | 20 | 327.32 |
| 11/03/2025 11:08 | 9 | 327.32 |
| 11/03/2025 11:08 | 9 | 327.30 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.25 |
| 11/03/2025 11:08 | 47 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.24 |
| 11/03/2025 11:08 | 45 | 327.25 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 41 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.27 |
| 11/03/2025 11:08 | 3 | 327.27 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 47 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 29 | 327.27 |
| 11/03/2025 11:08 | 6 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 9 | 327.19 |
| 11/03/2025 11:08 | 5 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.21 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.26 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 14 | 327.26 |
| 11/03/2025 11:08 | 17 | 327.30 |
| 11/03/2025 11:08 | 14 | 327.30 |
| 11/03/2025 11:08 | 14 | 327.30 |
| 11/03/2025 11:08 | 15 | 327.26 |
| 11/03/2025 11:08 | 29 | 327.35 |
| 11/03/2025 11:08 | 27 | 327.33 |
| 11/03/2025 11:08 | 13 | 327.33 |
| 11/03/2025 11:08 | 9 | 327.33 |
| 11/03/2025 11:08 | 12 | 327.32 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 12 | 327.32 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 4 | 327.30 |
| 11/03/2025 11:08 | 10 | 327.30 |
| 11/03/2025 11:08 | 12 | 327.29 |
| 11/03/2025 11:08 | 5 | 327.24 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 56 | 327.28 |
| 11/03/2025 11:08 | 5 | 327.21 |
| 11/03/2025 11:08 | 8 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.21 |
| 11/03/2025 11:08 | 100 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 13 | 327.28 |
| 11/03/2025 11:08 | 13 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.34 |
| 11/03/2025 11:08 | 9 | 327.33 |
| 11/03/2025 11:08 | 37 | 327.32 |
| 11/03/2025 11:08 | 3 | 327.32 |
| 11/03/2025 11:08 | 40 | 327.32 |
| 11/03/2025 11:08 | 13 | 327.32 |
| 11/03/2025 11:08 | 27 | 327.32 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 10 | 327.30 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 2 | 327.20 |
| 11/03/2025 11:08 | 7 | 327.20 |
| 11/03/2025 11:08 | 2 | 327.22 |
| 11/03/2025 11:08 | 12 | 327.24 |
| 11/03/2025 11:08 | 9 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.245 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 11 | 327.24 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 29 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 2 | 327.21 |
| 11/03/2025 11:08 | 11 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.29 |
| 11/03/2025 11:08 | 8 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 18 | 327.25 |
| 11/03/2025 11:08 | 3 | 327.25 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 2 | 327.24 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 9 | 327.19 |
| 11/03/2025 11:08 | 5 | 327.20 |
| 11/03/2025 11:08 | 12 | 327.22 |
| 11/03/2025 11:08 | 12 | 327.24 |
| 11/03/2025 11:08 | 14 | 327.24 |
| 11/03/2025 11:08 | 40 | 327.30 |
| 11/03/2025 11:08 | 9 | 327.30 |
| 11/03/2025 11:08 | 8 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.26 |
| 11/03/2025 11:08 | 56 | 327.26 |
| 11/03/2025 11:08 | 56 | 327.27 |
| 11/03/2025 11:08 | 22 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 20 | 327.19 |
| 11/03/2025 11:08 | 12 | 327.25 |
| 11/03/2025 11:08 | 11 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 12 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 6 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 12 | 327.23 |
| 11/03/2025 11:08 | 14 | 327.23 |
| 11/03/2025 11:08 | 13 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 10 | 327.30 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 14 | 327.27 |
| 11/03/2025 11:08 | 19 | 327.27 |
| 11/03/2025 11:08 | 18 | 327.25 |
| 11/03/2025 11:08 | 7 | 327.27 |
| 11/03/2025 11:08 | 12 | 327.27 |
| 11/03/2025 11:08 | 18 | 327.27 |
| 11/03/2025 11:08 | 8 | 327.27 |
| 11/03/2025 11:08 | 4 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 23 | 327.27 |
| 11/03/2025 11:08 | 7 | 327.27 |
| 11/03/2025 11:08 | 3 | 327.25 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 30 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 12 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.17 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 11 | 327.23 |
| 11/03/2025 11:08 | 12 | 327.23 |
| 11/03/2025 11:08 | 31 | 327.31 |
| 11/03/2025 11:08 | 9 | 327.30 |
| 11/03/2025 11:08 | 5 | 327.29 |
| 11/03/2025 11:08 | 12 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 28 | 327.25 |
| 11/03/2025 11:08 | 16 | 327.25 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 40 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 9 | 327.17 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 9 | 327.19 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 11 | 327.22 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 9 | 327.30 |
| 11/03/2025 11:08 | 5 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.27 |
| 11/03/2025 11:08 | 19 | 327.27 |
| 11/03/2025 11:08 | 18 | 327.27 |
| 11/03/2025 11:08 | 8 | 327.27 |
| 11/03/2025 11:08 | 19 | 327.27 |
| 11/03/2025 11:08 | 21 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.27 |
| 11/03/2025 11:08 | 18 | 327.27 |
| 11/03/2025 11:08 | 45 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 13 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 12 | 327.23 |
| 11/03/2025 11:08 | 3 | 327.23 |
| 11/03/2025 11:08 | 49 | 327.23 |
| 11/03/2025 11:08 | 14 | 327.23 |
| 11/03/2025 11:08 | 3 | 327.31 |
| 11/03/2025 11:08 | 5 | 327.30 |
| 11/03/2025 11:08 | 5 | 327.27 |
| 11/03/2025 11:08 | 2 | 327.18 |
| 11/03/2025 11:08 | 13 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 2 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 35 | 327.30 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 6 | 327.31 |
| 11/03/2025 11:08 | 2 | 327.30 |
| 11/03/2025 11:08 | 9 | 327.30 |
| 11/03/2025 11:08 | 5 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.25 |
| 11/03/2025 11:08 | 13 | 327.25 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 45 | 327.24 |
| 11/03/2025 11:08 | 35 | 327.24 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 3 | 327.22 |
| 11/03/2025 11:08 | 38 | 327.31 |
| 11/03/2025 11:08 | 9 | 327.31 |
| 11/03/2025 11:08 | 40 | 327.28 |
| 11/03/2025 11:08 | 3 | 327.27 |
| 11/03/2025 11:08 | 7 | 327.22 |
| 11/03/2025 11:08 | 34 | 327.31 |
| 11/03/2025 11:08 | 11 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 4 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 240 | 327.11 |
| 11/03/2025 11:08 | 30 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.29 |
| 11/03/2025 11:08 | 17 | 327.29 |
| 11/03/2025 11:08 | 28 | 327.29 |
| 11/03/2025 11:08 | 12 | 327.29 |
| 11/03/2025 11:08 | 4 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.29 |
| 11/03/2025 11:08 | 5 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 2 | 327.205 |
| 11/03/2025 11:08 | 4 | 327.22 |
| 11/03/2025 11:08 | 6 | 327.23 |
| 11/03/2025 11:08 | 16 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 4 | 327.23 |
| 11/03/2025 11:08 | 40 | 327.22 |
| 11/03/2025 11:08 | 20 | 327.33 |
| 11/03/2025 11:08 | 5 | 327.33 |
| 11/03/2025 11:08 | 8 | 327.31 |
| 11/03/2025 11:08 | 9 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.27 |
| 11/03/2025 11:08 | 45 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 20 | 327.22 |
| 11/03/2025 11:08 | 20 | 327.22 |
| 11/03/2025 11:08 | 30 | 327.22 |
| 11/03/2025 11:08 | 20 | 327.22 |
| 11/03/2025 11:08 | 28 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.29 |
| 11/03/2025 11:08 | 36 | 327.29 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 12 | 327.25 |
| 11/03/2025 11:08 | 20 | 327.28 |
| 11/03/2025 11:08 | 20 | 327.285 |
| 11/03/2025 11:08 | 56 | 327.34 |
| 11/03/2025 11:08 | 14 | 327.29 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 33 | 327.35 |
| 11/03/2025 11:08 | 10 | 327.35 |
| 11/03/2025 11:08 | 13 | 327.33 |
| 11/03/2025 11:08 | 27 | 327.33 |
| 11/03/2025 11:08 | 29 | 327.32 |
| 11/03/2025 11:08 | 56 | 327.32 |
| 11/03/2025 11:08 | 15 | 327.32 |
| 11/03/2025 11:08 | 40 | 327.29 |
| 11/03/2025 11:08 | 1 | 327.29 |
| 11/03/2025 11:08 | 56 | 327.28 |
| 11/03/2025 11:08 | 20 | 327.23 |
| 11/03/2025 11:08 | 19 | 327.28 |
| 11/03/2025 11:08 | 5 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 21 | 327.28 |
| 11/03/2025 11:08 | 5 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 2 | 327.24 |
| 11/03/2025 11:08 | 65 | 327.26 |
| 11/03/2025 11:08 | 98 | 327.23 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 1 | 327.24 |
| 11/03/2025 11:08 | 45 | 327.26 |
| 11/03/2025 11:08 | 40 | 327.19 |
| 11/03/2025 11:08 | 34 | 327.25 |
| 11/03/2025 11:08 | 1 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 4 | 327.24 |
| 11/03/2025 11:08 | 5 | 327.24 |
| 11/03/2025 11:08 | 2 | 327.22 |
| 11/03/2025 11:08 | 100 | 327.17 |
| 11/03/2025 11:08 | 2 | 327.18 |
| 11/03/2025 11:08 | 2 | 327.18 |
| 11/03/2025 11:08 | 2 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 45 | 327.25 |
| 11/03/2025 11:08 | 45 | 327.25 |
| 11/03/2025 11:08 | 45 | 327.25 |
| 11/03/2025 11:08 | 4 | 327.29 |
| 11/03/2025 11:08 | 40 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 3 | 327.22 |
| 11/03/2025 11:08 | 3 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.28 |
| 11/03/2025 11:08 | 4 | 327.28 |
| 11/03/2025 11:08 | 4 | 327.22 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 8 | 327.28 |
| 11/03/2025 11:08 | 8 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 1 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.21 |
| 11/03/2025 11:08 | 11 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.29 |
| 11/03/2025 11:08 | 14 | 327.28 |
| 11/03/2025 11:08 | 6 | 327.25 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 26 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 6 | 327.16 |
| 11/03/2025 11:08 | 5 | 327.17 |
| 11/03/2025 11:08 | 3 | 327.20 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 6 | 327.20 |
| 11/03/2025 11:08 | 4 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.21 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 34 | 327.29 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 6 | 327.28 |
| 11/03/2025 11:08 | 17 | 327.28 |
| 11/03/2025 11:08 | 12 | 327.18 |
| 11/03/2025 11:08 | 13 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 23 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.28 |
| 11/03/2025 11:08 | 7 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 12 | 327.23 |
| 11/03/2025 11:08 | 4 | 327.16 |
| 11/03/2025 11:08 | 44 | 327.24 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.26 |
| 11/03/2025 11:08 | 24 | 327.22 |
| 11/03/2025 11:08 | 7 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 13 | 327.22 |
| 11/03/2025 11:08 | 9 | 327.14 |
| 11/03/2025 11:08 | 5 | 327.15 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 12 | 327.19 |
| 11/03/2025 11:08 | 12 | 327.19 |
| 11/03/2025 11:08 | 12 | 327.19 |
| 11/03/2025 11:08 | 1 | 327.14 |
| 11/03/2025 11:08 | 26 | 327.28 |
| 11/03/2025 11:08 | 5 | 327.28 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 4 | 327.15 |
| 11/03/2025 11:08 | 9 | 327.14 |
| 11/03/2025 11:08 | 2 | 327.14 |
| 11/03/2025 11:08 | 4 | 327.13 |
| 11/03/2025 11:08 | 5 | 327.14 |
| 11/03/2025 11:08 | 38 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 45 | 327.23 |
| 11/03/2025 11:08 | 37 | 327.23 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.18 |
| 11/03/2025 11:08 | 9 | 327.27 |
| 11/03/2025 11:08 | 1 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 13 | 327.22 |
| 11/03/2025 11:08 | 80 | 327.17 |
| 11/03/2025 11:08 | 2 | 327.15 |
| 11/03/2025 11:08 | 10 | 327.17 |
| 11/03/2025 11:08 | 9 | 327.17 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 1 | 327.23 |
| 11/03/2025 11:08 | 8 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 100 | 327.17 |
| 11/03/2025 11:08 | 100 | 327.19 |
| 11/03/2025 11:08 | 13 | 327.17 |
| 11/03/2025 11:08 | 5 | 327.24 |
| 11/03/2025 11:08 | 1 | 327.22 |
| 11/03/2025 11:08 | 10 | 327.16 |
| 11/03/2025 11:08 | 2 | 327.13 |
| 11/03/2025 11:08 | 10 | 327.15 |
| 11/03/2025 11:08 | 10 | 327.15 |
| 11/03/2025 11:08 | 5 | 327.16 |
| 11/03/2025 11:08 | 45 | 327.22 |
| 11/03/2025 11:08 | 51 | 327.22 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 8 | 327.20 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 11 | 327.20 |
| 11/03/2025 11:08 | 5 | 327.21 |
| 11/03/2025 11:08 | 40 | 327.10 |
| 11/03/2025 11:08 | 9 | 327.11 |
| 11/03/2025 11:08 | 9 | 327.12 |
| 11/03/2025 11:08 | 14 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.13 |
| 11/03/2025 11:08 | 10 | 327.14 |
| 11/03/2025 11:08 | 12 | 327.17 |
| 11/03/2025 11:08 | 10 | 327.28 |
| 11/03/2025 11:08 | 27 | 327.21 |
| 11/03/2025 11:08 | 39 | 327.21 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 44 | 327.26 |
| 11/03/2025 11:08 | 13 | 327.13 |
| 11/03/2025 11:08 | 4 | 327.13 |
| 11/03/2025 11:08 | 8 | 327.17 |
| 11/03/2025 11:08 | 46 | 327.17 |
| 11/03/2025 11:08 | 10 | 327.22 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 12 | 327.22 |
| 11/03/2025 11:08 | 4 | 327.13 |
| 11/03/2025 11:08 | 4 | 327.14 |
| 11/03/2025 11:08 | 10 | 327.17 |
| 11/03/2025 11:08 | 45 | 327.20 |
| 11/03/2025 11:08 | 45 | 327.26 |
| 11/03/2025 11:08 | 2 | 327.24 |
| 11/03/2025 11:08 | 5 | 327.14 |
| 11/03/2025 11:08 | 2 | 327.15 |
| 11/03/2025 11:08 | 4 | 327.15 |
| 11/03/2025 11:08 | 5 | 327.16 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 7 | 327.13 |
| 11/03/2025 11:08 | 5 | 327.15 |
| 11/03/2025 11:08 | 2 | 327.16 |
| 11/03/2025 11:08 | 4 | 327.24 |
| 11/03/2025 11:08 | 36 | 327.24 |
| 11/03/2025 11:08 | 9 | 327.23 |
| 11/03/2025 11:08 | 5 | 327.14 |
| 11/03/2025 11:08 | 5 | 327.15 |
| 11/03/2025 11:08 | 9 | 327.15 |
| 11/03/2025 11:08 | 2 | 327.16 |
| 11/03/2025 11:08 | 9 | 327.19 |
| 11/03/2025 11:08 | 6 | 327.23 |
| 11/03/2025 11:08 | 2 | 327.29 |
| 11/03/2025 11:08 | 44 | 327.17 |
| 11/03/2025 11:08 | 45 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.28 |
| 11/03/2025 11:08 | 7 | 327.24 |
| 11/03/2025 11:08 | 3 | 327.23 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 16 | 327.23 |
| 11/03/2025 11:08 | 9 | 327.23 |
| 11/03/2025 11:08 | 5 | 327.23 |
| 11/03/2025 11:08 | 10 | 327.15 |
| 11/03/2025 11:08 | 10 | 327.16 |
| 11/03/2025 11:08 | 8 | 327.17 |
| 11/03/2025 11:08 | 2 | 327.17 |
| 11/03/2025 11:08 | 4 | 327.19 |
| 11/03/2025 11:08 | 3 | 327.19 |
| 11/03/2025 11:08 | 2 | 327.19 |
| 11/03/2025 11:08 | 7 | 327.20 |
| 11/03/2025 11:08 | 3 | 327.14 |
| 11/03/2025 11:08 | 19 | 327.20 |
| 11/03/2025 11:08 | 45 | 327.2899 |
| 11/03/2025 11:08 | 45 | 327.29 |
| 11/03/2025 11:08 | 3 | 327.20 |
| 11/03/2025 11:08 | 16 | 327.20 |
| 11/03/2025 11:08 | 10 | 327.17 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 44 | 327.29 |
| 11/03/2025 11:08 | 9 | 327.15 |
| 11/03/2025 11:08 | 5 | 327.16 |
| 11/03/2025 11:08 | 9 | 327.17 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 12 | 327.27 |
| 11/03/2025 11:08 | 9 | 327.20 |
| 11/03/2025 11:08 | 45 | 327.215 |
| 11/03/2025 11:08 | 9 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 12 | 327.24 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 45 | 327.24 |
| 11/03/2025 11:08 | 2 | 327.26 |
| 11/03/2025 11:08 | 27 | 327.33 |
| 11/03/2025 11:08 | 4 | 327.33 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 7 | 327.31 |
| 11/03/2025 11:08 | 2 | 327.29 |
| 11/03/2025 11:08 | 2 | 327.24 |
| 11/03/2025 11:08 | 7 | 327.24 |
| 11/03/2025 11:08 | 5 | 327.24 |
| 11/03/2025 11:08 | 12 | 327.24 |
| 11/03/2025 11:08 | 47 | 327.24 |
| 11/03/2025 11:08 | 7 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.18 |
| 11/03/2025 11:08 | 13 | 327.34 |
| 11/03/2025 11:08 | 7 | 327.34 |
| 11/03/2025 11:08 | 9 | 327.34 |
| 11/03/2025 11:08 | 5 | 327.33 |
| 11/03/2025 11:08 | 5 | 327.33 |
| 11/03/2025 11:08 | 10 | 327.32 |
| 11/03/2025 11:08 | 5 | 327.28 |
| 11/03/2025 11:08 | 2 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 1 | 327.28 |
| 11/03/2025 11:08 | 2 | 327.20 |
| 11/03/2025 11:08 | 5 | 327.20 |
| 11/03/2025 11:08 | 6 | 327.28 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 3 | 327.21 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 1 | 327.35 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 31 | 327.28 |
| 11/03/2025 11:08 | 20 | 327.28 |
| 11/03/2025 11:08 | 4 | 327.26 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 12 | 327.21 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 1 | 327.35 |
| 11/03/2025 11:08 | 14 | 327.26 |
| 11/03/2025 11:08 | 1 | 327.35 |
| 11/03/2025 11:08 | 4 | 327.35 |
| 11/03/2025 11:08 | 1 | 327.32 |
| 11/03/2025 11:08 | 39 | 327.27 |
| 11/03/2025 11:08 | 4 | 327.25 |
| 11/03/2025 11:08 | 1 | 327.25 |
| 11/03/2025 11:08 | 2 | 327.25 |
| 11/03/2025 11:08 | 4 | 327.25 |
| 11/03/2025 11:08 | 7 | 327.26 |
| 11/03/2025 11:08 | 1 | 327.24 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 20 | 327.27 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 3 | 327.26 |
| 11/03/2025 11:08 | 20 | 327.26 |
| 11/03/2025 11:08 | 22 | 327.26 |
| 11/03/2025 11:08 | 100 | 327.18 |
| 11/03/2025 11:08 | 1 | 327.18 |
| 11/03/2025 11:08 | 18 | 327.26 |
| 11/03/2025 11:08 | 12 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.24 |
| 11/03/2025 11:08 | 1 | 327.20 |
| 11/03/2025 11:08 | 32 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.26 |
| 11/03/2025 11:08 | 2 | 327.21 |
| 11/03/2025 11:08 | 56 | 327.26 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 43 | 327.26 |
| 11/03/2025 11:08 | 11 | 327.18 |
| 11/03/2025 11:08 | 81 | 327.13 |
| 11/03/2025 11:08 | 30 | 327.24 |
| 11/03/2025 11:08 | 10 | 327.14 |
| 11/03/2025 11:08 | 12 | 327.18 |
| 11/03/2025 11:08 | 9 | 327.185 |
| 11/03/2025 11:08 | 9 | 327.15 |
| 11/03/2025 11:08 | 1 | 327.125 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 5 | 327.24 |
| 11/03/2025 11:08 | 1 | 327.18 |
| 11/03/2025 11:08 | 12 | 327.18 |
| 11/03/2025 11:08 | 2 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 9 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 1 | 327.22 |
| 11/03/2025 11:08 | 44 | 327.185 |
| 11/03/2025 11:08 | 9 | 327.125 |
| 11/03/2025 11:08 | 5 | 327.125 |
| 11/03/2025 11:08 | 45 | 327.18 |
| 11/03/2025 11:08 | 4 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 11 | 327.18 |
| 11/03/2025 11:08 | 45 | 327.185 |
| 11/03/2025 11:08 | 88 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.12 |
| 11/03/2025 11:08 | 10 | 327.125 |
| 11/03/2025 11:08 | 2 | 327.125 |
| 11/03/2025 11:08 | 2 | 327.125 |
| 11/03/2025 11:08 | 2 | 327.15 |
| 11/03/2025 11:08 | 5 | 327.125 |
| 11/03/2025 11:08 | 5 | 327.125 |
| 11/03/2025 11:08 | 1 | 327.26 |
| 11/03/2025 11:08 | 44 | 327.18 |
| 11/03/2025 11:08 | 3 | 327.12 |
| 11/03/2025 11:08 | 10 | 327.14 |
| 11/03/2025 11:08 | 2 | 327.14 |
| 11/03/2025 11:08 | 2 | 327.14 |
| 11/03/2025 11:08 | 4 | 327.12 |
| 11/03/2025 11:08 | 39 | 327.26 |
| 11/03/2025 11:08 | 6 | 327.24 |
| 11/03/2025 11:08 | 45 | 327.175 |
| 11/03/2025 11:08 | 5 | 327.21 |
| 11/03/2025 11:08 | 10 | 327.20 |
| 11/03/2025 11:08 | 2 | 327.20 |
| 11/03/2025 11:08 | 40 | 327.15 |
| 11/03/2025 11:08 | 6 | 327.11 |
| 11/03/2025 11:08 | 16 | 327.15 |
| 11/03/2025 11:08 | 34 | 327.15 |
| 11/03/2025 11:08 | 6 | 327.13 |
| 11/03/2025 11:08 | 1 | 327.10 |
| 11/03/2025 11:08 | 295 | 327.10 |
| 11/03/2025 11:08 | 17 | 327.15 |
| 11/03/2025 11:08 | 2 | 327.15 |
| 11/03/2025 11:08 | 23 | 327.19 |
| 11/03/2025 11:08 | 24 | 327.19 |
| 11/03/2025 11:08 | 9 | 327.16 |
| 11/03/2025 11:08 | 69 | 327.12 |
| 11/03/2025 11:08 | 5 | 327.10 |
| 11/03/2025 11:08 | 2 | 327.09 |
| 11/03/2025 11:08 | 40 | 327.10 |
| 11/03/2025 11:08 | 1 | 327.10 |
| 11/03/2025 11:08 | 4 | 327.12 |
| 11/03/2025 11:08 | 2 | 327.12 |
| 11/03/2025 11:08 | 2 | 327.12 |
| 11/03/2025 11:08 | 16 | 327.19 |
| 11/03/2025 11:08 | 40 | 327.18 |
| 11/03/2025 11:08 | 3 | 327.10 |
| 11/03/2025 11:08 | 4 | 327.11 |
| 11/03/2025 11:08 | 8 | 327.12 |
| 11/03/2025 11:08 | 8 | 327.12 |
| 11/03/2025 11:08 | 29 | 327.12 |
| 11/03/2025 11:08 | 28 | 327.12 |
| 11/03/2025 11:08 | 40 | 327.12 |
| 11/03/2025 11:08 | 36 | 327.12 |
| 11/03/2025 11:08 | 4 | 327.12 |
| 11/03/2025 11:08 | 34 | 327.12 |
| 11/03/2025 11:08 | 23 | 327.12 |
| 11/03/2025 11:08 | 17 | 327.12 |
| 11/03/2025 11:08 | 8 | 327.12 |
| 11/03/2025 11:08 | 8 | 327.12 |
| 11/03/2025 11:08 | 10 | 327.14 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 1 | 327.42 |
| 11/03/2025 11:08 | 1 | 327.42 |
| 11/03/2025 11:08 | 5 | 327.20 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 7 | 327.25 |
| 11/03/2025 11:08 | 14 | 327.21 |
| 11/03/2025 11:08 | 63 | 327.27 |
| 11/03/2025 11:08 | 5 | 327.26 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 11 | 327.20 |
| 11/03/2025 11:08 | 4 | 327.17 |
| 11/03/2025 11:08 | 12 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 1 | 327.27 |
| 11/03/2025 11:08 | 84 | 327.27 |
| 11/03/2025 11:08 | 20 | 327.27 |
| 11/03/2025 11:08 | 14 | 327.27 |
| 11/03/2025 11:08 | 2 | 327.25 |
| 11/03/2025 11:08 | 1 | 327.282 |
| 11/03/2025 11:08 | 2 | 327.3607 |
| 11/03/2025 11:08 | 1 | 327.4257 |
| 11/03/2025 11:08 | 10 | 327.27 |
| 11/03/2025 11:08 | 2 | 327.258 |
| 11/03/2025 11:08 | 7 | 327.1201 |
| 11/03/2025 11:08 | 8 | 327.23 |
| 11/03/2025 11:08 | 70 | 327.27 |
| 11/03/2025 11:08 | 30 | 327.27 |
| 11/03/2025 11:08 | 4 | 327.27 |
| 11/03/2025 11:08 | 6 | 327.14 |
| 11/03/2025 11:08 | 2 | 327.14 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 3 | 327.17 |
| 11/03/2025 11:08 | 100 | 327.255 |
| 11/03/2025 11:08 | 30 | 327.40 |
| 11/03/2025 11:08 | 50 | 327.40 |
| 11/03/2025 11:08 | 1 | 327.3861 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 10 | 327.18 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 2 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.25 |
| 11/03/2025 11:08 | 10 | 327.275 |
| 11/03/2025 11:08 | 64 | 327.27 |
| 11/03/2025 11:08 | 16 | 327.27 |
| 11/03/2025 11:08 | 20 | 327.24 |
| 11/03/2025 11:08 | 1 | 327.25 |
| 11/03/2025 11:08 | 1 | 327.23 |
| 11/03/2025 11:08 | 11 | 327.23 |
| 11/03/2025 11:08 | 1 | 327.23 |
| 11/03/2025 11:08 | 1 | 327.28 |
| 11/03/2025 11:08 | 1 | 327.3947 |
| 11/03/2025 11:08 | 10 | 327.2768 |
| 11/03/2025 11:08 | 85 | 327.24 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 1 | 327.22 |
| 11/03/2025 11:08 | 1 | 327.3481 |
| 11/03/2025 11:08 | 11 | 327.20 |
| 11/03/2025 11:08 | 10 | 327.21 |
| 11/03/2025 11:08 | 15 | 327.20 |
| 11/03/2025 11:08 | 11 | 327.25 |
| 11/03/2025 11:08 | 13 | 327.24 |
| 11/03/2025 11:08 | 30 | 327.20 |
| 11/03/2025 11:08 | 39 | 327.20 |
| 11/03/2025 11:08 | 40 | 327.21 |
| 11/03/2025 11:08 | 28 | 327.325 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 10 | 327.29 |
| 11/03/2025 11:08 | 1 | 327.20 |
| 11/03/2025 11:08 | 32 | 327.20 |
| 11/03/2025 11:08 | 8 | 327.20 |
| 11/03/2025 11:08 | 1 | 327.384 |
| 11/03/2025 11:08 | 1 | 327.285 |
| 11/03/2025 11:08 | 1 | 327.285 |
| 11/03/2025 11:08 | 1 | 327.285 |
| 11/03/2025 11:08 | 40 | 327.285 |
| 11/03/2025 11:08 | 12 | 327.285 |
| 11/03/2025 11:08 | 5 | 327.28 |
| 11/03/2025 11:08 | 2 | 327.27 |
| 11/03/2025 11:08 | 10 | 327.25 |
| 11/03/2025 11:08 | 11 | 327.25 |
| 11/03/2025 11:08 | 40 | 327.25 |
| 11/03/2025 11:08 | 2 | 327.12 |
| 11/03/2025 11:08 | 5 | 327.2355 |
| 11/03/2025 11:08 | 1 | 327.2685 |
| 11/03/2025 11:08 | 56 | 327.22 |
| 11/03/2025 11:08 | 56 | 327.22 |
| 11/03/2025 11:08 | 51 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.19 |
| 11/03/2025 11:08 | 6 | 327.12 |
| 11/03/2025 11:08 | 100 | 327.17 |
| 11/03/2025 11:08 | 9 | 327.22 |
| 11/03/2025 11:08 | 45 | 327.22 |
| 11/03/2025 11:08 | 5 | 327.22 |
| 11/03/2025 11:08 | 100 | 327.24 |
| 11/03/2025 11:08 | 6 | 327.22 |
| 11/03/2025 11:08 | 75 | 327.15 |
| 11/03/2025 11:08 | 3 | 327.15 |
| 11/03/2025 11:08 | 127 | 327.17 |
| 11/03/2025 11:08 | 27 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 37 | 327.17 |
| 11/03/2025 11:08 | 13 | 327.17 |
| 11/03/2025 11:08 | 16 | 327.18 |
| 11/03/2025 11:08 | 11 | 327.20 |
| 11/03/2025 11:08 | 4 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.17 |
| 11/03/2025 11:08 | 3 | 327.17 |
| 11/03/2025 11:08 | 2 | 327.23 |
| 11/03/2025 11:08 | 6 | 327.17 |
| 11/03/2025 11:08 | 1 | 327.34 |
| 11/03/2025 11:08 | 18 | 327.367 |
| 11/03/2025 11:08 | 8 | 327.275 |
| 11/03/2025 11:08 | 2 | 327.31 |
| 11/03/2025 11:08 | 1 | 327.4275 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 1 | 327.4444 |
| 11/03/2025 11:08 | 20 | 327.42 |
| 11/03/2025 11:08 | 1 | 327.47 |
| 11/03/2025 11:08 | 2 | 327.3832 |
| 11/03/2025 11:08 | 1 | 327.32 |
| 11/03/2025 11:08 | 1 | 327.47 |
| 11/03/2025 11:08 | 8 | 327.32 |
| 11/03/2025 11:08 | 5 | 327.32 |
| 11/03/2025 11:08 | 1 | 327.4275 |
| 11/03/2025 11:08 | 1 | 327.41 |
| 11/03/2025 11:08 | 1 | 327.305 |
| 11/03/2025 11:08 | 5 | 327.30 |
| 11/03/2025 11:08 | 2 | 327.43 |
| 11/03/2025 11:08 | 1 | 327.21 |
| 11/03/2025 11:08 | 1 | 327.22 |
| 11/03/2025 11:08 | 10 | 327.23 |
| 11/03/2025 11:08 | 3 | 327.23 |
| 11/03/2025 11:08 | 15 | 327.35 |
| 11/03/2025 11:08 | 1 | 327.34 |
| 11/03/2025 11:08 | 1 | 327.5048 |
| 11/03/2025 11:08 | 1 | 327.5279 |
| 11/03/2025 11:08 | 4 | 327.5048 |
| 11/03/2025 11:08 | 1 | 327.365 |
| 11/03/2025 11:08 | 1 | 327.5048 |
| 11/03/2025 11:08 | 8 | 327.20 |
| 11/03/2025 11:08 | 18 | 327.365 |
| 11/03/2025 11:08 | 1 | 327.5048 |
| 11/03/2025 11:08 | 1 | 327.5588 |
| 11/03/2025 11:08 | 10 | 327.31 |
| 11/03/2025 11:08 | 2 | 327.39 |
| 11/03/2025 11:07 | 2 | 327.39 |
| 11/03/2025 11:07 | 1 | 327.5588 |
| 11/03/2025 11:07 | 2 | 327.54 |
| 11/03/2025 11:07 | 1 | 327.5048 |
| 11/03/2025 11:07 | 5 | 327.365 |
| 11/03/2025 11:07 | 249 | 327.365 |
| 11/03/2025 11:07 | 50 | 327.3922 |
| 11/03/2025 11:07 | 1 | 327.5048 |
| 11/03/2025 11:07 | 3 | 327.55 |
| 11/03/2025 11:07 | 5 | 327.23 |
| 11/03/2025 11:07 | 10 | 327.54 |
| 11/03/2025 11:07 | 8 | 327.365 |
| 11/03/2025 11:07 | 2 | 327.365 |
| 11/03/2025 11:07 | 100 | 327.3675 |
| 11/03/2025 11:07 | 6 | 327.425 |
| 11/03/2025 11:07 | 3 | 327.425 |
| 11/03/2025 11:07 | 10 | 327.42 |
| 11/03/2025 11:07 | 100 | 327.425 |
| 11/03/2025 11:07 | 10 | 327.425 |
| 11/03/2025 11:07 | 9 | 327.36 |
| 11/03/2025 11:07 | 10 | 327.36 |
| 11/03/2025 11:07 | 45 | 327.36 |
| 11/03/2025 11:07 | 9 | 327.36 |
| 11/03/2025 11:07 | 80 | 327.41 |
| 11/03/2025 11:07 | 10 | 327.40 |
| 11/03/2025 11:07 | 9 | 327.40 |
| 11/03/2025 11:07 | 43 | 327.40 |
| 11/03/2025 11:07 | 2 | 327.40 |
| 11/03/2025 11:07 | 11 | 327.39 |
| 11/03/2025 11:07 | 26 | 327.33 |
| 11/03/2025 11:07 | 14 | 327.33 |
| 11/03/2025 11:07 | 16 | 327.34 |
| 11/03/2025 11:07 | 10 | 327.35 |
| 11/03/2025 11:07 | 7 | 327.33 |
| 11/03/2025 11:07 | 16 | 327.33 |
| 11/03/2025 11:07 | 19 | 327.33 |
| 11/03/2025 11:07 | 9 | 327.33 |
| 11/03/2025 11:07 | 15 | 327.33 |
| 11/03/2025 11:07 | 80 | 327.33 |
| 11/03/2025 11:07 | 16 | 327.34 |
| 11/03/2025 11:07 | 5 | 327.37 |
| 11/03/2025 11:07 | 10 | 327.445 |
| 11/03/2025 11:07 | 40 | 327.41 |
| 11/03/2025 11:07 | 1 | 327.5365 |
| 11/03/2025 11:07 | 5 | 327.48 |
| 11/03/2025 11:07 | 1 | 327.5488 |
| 11/03/2025 11:07 | 10 | 327.48 |
| 11/03/2025 11:07 | 6 | 327.45 |
| 11/03/2025 11:07 | 60 | 327.48 |
| 11/03/2025 11:07 | 4 | 327.445 |
| 11/03/2025 11:07 | 6 | 327.45 |
| 11/03/2025 11:07 | 10 | 327.445 |
| 11/03/2025 11:07 | 2 | 327.445 |
| 11/03/2025 11:07 | 5 | 327.50 |
| 11/03/2025 11:07 | 40 | 327.46 |
| 11/03/2025 11:07 | 20 | 327.445 |
| 11/03/2025 11:07 | 10 | 327.46 |
| 11/03/2025 11:07 | 15 | 327.46 |
| 11/03/2025 11:07 | 5 | 327.445 |
| 11/03/2025 11:07 | 20 | 327.47 |
| 11/03/2025 11:07 | 100 | 327.47 |
| 11/03/2025 11:07 | 90 | 327.57 |
| 11/03/2025 11:07 | 3 | 327.57 |
| 11/03/2025 11:07 | 29 | 327.57 |
| 11/03/2025 11:07 | 31 | 327.57 |
| 11/03/2025 11:07 | 9 | 327.56 |
| 11/03/2025 11:07 | 18 | 327.61 |
| 11/03/2025 11:07 | 2 | 327.61 |
| 11/03/2025 11:07 | 20 | 327.56 |
| 11/03/2025 11:07 | 100 | 327.48 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 25 | 327.54 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 16 | 327.54 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 40 | 327.54 |
| 11/03/2025 11:07 | 9 | 327.52 |
| 11/03/2025 11:07 | 5 | 327.52 |
| 11/03/2025 11:07 | 11 | 327.49 |
| 11/03/2025 11:07 | 1 | 327.49 |
| 11/03/2025 11:07 | 1 | 327.4455 |
| 11/03/2025 11:07 | 9 | 327.435 |
| 11/03/2025 11:07 | 30 | 327.45 |
| 11/03/2025 11:07 | 10 | 327.435 |
| 11/03/2025 11:07 | 1 | 327.45 |
| 11/03/2025 11:07 | 2 | 327.45 |
| 11/03/2025 11:07 | 98 | 327.45 |
| 11/03/2025 11:07 | 1 | 327.45 |
| 11/03/2025 11:07 | 1 | 327.45 |
| 11/03/2025 11:07 | 1 | 327.5103 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 1 | 327.4942 |
| 11/03/2025 11:07 | 1 | 327.5103 |
| 11/03/2025 11:07 | 1 | 327.5388 |
| 11/03/2025 11:07 | 1 | 327.45 |
| 11/03/2025 11:07 | 92 | 327.44 |
| 11/03/2025 11:07 | 200 | 327.435 |
| 11/03/2025 11:07 | 1 | 327.435 |
| 11/03/2025 11:07 | 80 | 327.435 |
| 11/03/2025 11:07 | 80 | 327.435 |
| 11/03/2025 11:07 | 18 | 327.435 |
| 11/03/2025 11:07 | 32 | 327.435 |
| 11/03/2025 11:07 | 75 | 327.435 |
| 11/03/2025 11:07 | 75 | 327.435 |
| 11/03/2025 11:07 | 4 | 327.435 |
| 11/03/2025 11:07 | 10 | 327.435 |
| 11/03/2025 11:07 | 15 | 327.45 |
| 11/03/2025 11:07 | 4 | 327.43 |
| 11/03/2025 11:07 | 100 | 327.475 |
| 11/03/2025 11:07 | 117 | 327.49 |
| 11/03/2025 11:07 | 15 | 327.49 |
| 11/03/2025 11:07 | 117 | 327.49 |
| 11/03/2025 11:07 | 1 | 327.5202 |
| 11/03/2025 11:07 | 20 | 327.45 |
| 11/03/2025 11:07 | 1 | 327.5202 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 22 | 327.47 |
| 11/03/2025 11:07 | 75 | 327.47 |
| 11/03/2025 11:07 | 15 | 327.47 |
| 11/03/2025 11:07 | 3 | 327.47 |
| 11/03/2025 11:07 | 72 | 327.47 |
| 11/03/2025 11:07 | 75 | 327.47 |
| 11/03/2025 11:07 | 10 | 327.47 |
| 11/03/2025 11:07 | 2 | 327.47 |
| 11/03/2025 11:07 | 61 | 327.49 |
| 11/03/2025 11:07 | 10 | 327.47 |
| 11/03/2025 11:07 | 50 | 327.47 |
| 11/03/2025 11:07 | 40 | 327.47 |
| 11/03/2025 11:07 | 5 | 327.47 |
| 11/03/2025 11:07 | 1 | 327.47 |
| 11/03/2025 11:07 | 27 | 327.47 |
| 11/03/2025 11:07 | 20 | 327.47 |
| 11/03/2025 11:07 | 2 | 327.46 |
| 11/03/2025 11:07 | 1 | 327.5202 |
| 11/03/2025 11:07 | 61 | 327.47 |
| 11/03/2025 11:07 | 5 | 327.4581 |
| 11/03/2025 11:07 | 5 | 327.463 |
| 11/03/2025 11:07 | 100 | 327.4812 |
| 11/03/2025 11:07 | 4 | 327.47 |
| 11/03/2025 11:07 | 1 | 327.524 |
| 11/03/2025 11:07 | 10 | 327.48 |
| 11/03/2025 11:07 | 10 | 327.42 |
| 11/03/2025 11:07 | 12 | 327.48 |
| 11/03/2025 11:07 | 140 | 327.47 |
| 11/03/2025 11:07 | 30 | 327.47 |
| 11/03/2025 11:07 | 10 | 327.48 |
| 11/03/2025 11:07 | 68 | 327.42 |
| 11/03/2025 11:07 | 10 | 327.44 |
| 11/03/2025 11:07 | 2 | 327.46 |
| 11/03/2025 11:07 | 4 | 327.47 |
| 11/03/2025 11:07 | 2 | 327.48 |
| 11/03/2025 11:07 | 20 | 327.48 |
| 11/03/2025 11:07 | 3 | 327.485 |
| 11/03/2025 11:07 | 40 | 327.47 |
| 11/03/2025 11:07 | 5 | 327.485 |
| 11/03/2025 11:07 | 24 | 327.46 |
| 11/03/2025 11:07 | 11 | 327.47 |
| 11/03/2025 11:07 | 5 | 327.48 |
| 11/03/2025 11:07 | 40 | 327.51 |
| 11/03/2025 11:07 | 40 | 327.48 |
| 11/03/2025 11:07 | 4 | 327.46 |
| 11/03/2025 11:07 | 7 | 327.46 |
| 11/03/2025 11:07 | 2 | 327.48 |
| 11/03/2025 11:07 | 10 | 327.48 |
| 11/03/2025 11:07 | 5 | 327.49 |
| 11/03/2025 11:07 | 4 | 327.51 |
| 11/03/2025 11:07 | 12 | 327.49 |
| 11/03/2025 11:07 | 2 | 327.49 |
| 11/03/2025 11:07 | 2 | 327.50 |
| 11/03/2025 11:07 | 14 | 327.50 |
| 11/03/2025 11:07 | 10 | 327.51 |
| 11/03/2025 11:07 | 39 | 327.54 |
| 11/03/2025 11:07 | 61 | 327.55 |
| 11/03/2025 11:07 | 6 | 327.55 |
| 11/03/2025 11:07 | 4 | 327.55 |
| 11/03/2025 11:07 | 29 | 327.55 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 55 | 327.55 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 40 | 327.55 |
| 11/03/2025 11:07 | 5 | 327.55 |
| 11/03/2025 11:07 | 1 | 327.54 |
| 11/03/2025 11:07 | 4 | 327.54 |
| 11/03/2025 11:07 | 140 | 327.57 |
| 11/03/2025 11:07 | 40 | 327.54 |
| 11/03/2025 11:07 | 100 | 327.54 |
| 11/03/2025 11:07 | 32 | 327.54 |
| 11/03/2025 11:07 | 33 | 327.54 |
| 11/03/2025 11:07 | 13 | 327.54 |
| 11/03/2025 11:07 | 100 | 327.465 |
| 11/03/2025 11:07 | 6 | 327.54 |
| 11/03/2025 11:07 | 7 | 327.54 |
| 11/03/2025 11:07 | 3 | 327.54 |
| 11/03/2025 11:07 | 12 | 327.54 |
| 11/03/2025 11:07 | 1 | 327.52 |
| 11/03/2025 11:07 | 4 | 327.54 |
| 11/03/2025 11:07 | 28 | 327.54 |
| 11/03/2025 11:07 | 4 | 327.52 |
| 11/03/2025 11:07 | 2 | 327.54 |
| 11/03/2025 11:07 | 5 | 327.54 |
| 11/03/2025 11:07 | 40 | 327.53 |
| 11/03/2025 11:07 | 5 | 327.48 |
| 11/03/2025 11:07 | 5 | 327.48 |
| 11/03/2025 11:07 | 40 | 327.49 |
| 11/03/2025 11:07 | 5 | 327.48 |
| 11/03/2025 11:07 | 300 | 327.50 |
| 11/03/2025 11:07 | 20 | 327.49 |
| 11/03/2025 11:07 | 4 | 327.49 |
| 11/03/2025 11:07 | 12 | 327.49 |
| 11/03/2025 11:07 | 10 | 327.49 |
| 11/03/2025 11:07 | 10 | 327.49 |
| 11/03/2025 11:07 | 160 | 327.49 |
| 11/03/2025 11:07 | 10 | 327.48 |
| 11/03/2025 11:07 | 40 | 327.49 |
| 11/03/2025 11:07 | 70 | 327.39 |
| 11/03/2025 11:07 | 1 | 327.39 |
| 11/03/2025 11:07 | 30 | 327.39 |
| 11/03/2025 11:07 | 120 | 327.38 |
| 11/03/2025 11:07 | 4 | 327.4445 |
| 11/03/2025 11:07 | 100 | 327.4616 |
| 11/03/2025 11:07 | 22 | 327.47 |
| 11/03/2025 11:07 | 1 | 327.4497 |
| 11/03/2025 11:07 | 30 | 327.4497 |
| 11/03/2025 11:07 | 1 | 327.38 |
| 11/03/2025 11:07 | 2 | 327.371 |
| 11/03/2025 11:07 | 1 | 327.4445 |
| 11/03/2025 11:07 | 2 | 327.47 |
| 11/03/2025 11:07 | 120 | 327.38 |
| 11/03/2025 11:07 | 1 | 327.7797 |
| 11/03/2025 11:07 | 1 | 327.7802 |
| 11/03/2025 11:07 | 6 | 327.38 |
| 11/03/2025 11:07 | 2 | 327.39 |
| 11/03/2025 11:07 | 10 | 327.39 |
| 11/03/2025 11:07 | 10 | 327.41 |
| 11/03/2025 11:07 | 50 | 327.455 |
| 11/03/2025 11:07 | 40 | 327.47 |
| 11/03/2025 11:07 | 24 | 327.47 |
| 11/03/2025 11:07 | 11 | 327.44 |
| 11/03/2025 11:07 | 23 | 327.44 |
| 11/03/2025 11:07 | 5 | 327.47 |
| 11/03/2025 11:07 | 10 | 327.47 |
| 11/03/2025 11:07 | 40 | 327.47 |
| 11/03/2025 11:07 | 80 | 327.46 |
| 11/03/2025 11:07 | 21 | 327.44 |
| 11/03/2025 11:07 | 17 | 327.44 |
| 11/03/2025 11:07 | 23 | 327.44 |
| 11/03/2025 11:07 | 21 | 327.44 |
| 11/03/2025 11:07 | 17 | 327.44 |
| 11/03/2025 11:07 | 23 | 327.43 |
| 11/03/2025 11:07 | 9 | 327.43 |
| 11/03/2025 11:07 | 10 | 327.43 |
| 11/03/2025 11:07 | 18 | 327.43 |
| 11/03/2025 11:07 | 40 | 327.43 |
| 11/03/2025 11:07 | 3 | 327.43 |
| 11/03/2025 11:07 | 31 | 327.43 |
| 11/03/2025 11:07 | 20 | 327.43 |
| 11/03/2025 11:07 | 23 | 327.44 |
| 11/03/2025 11:07 | 8 | 327.29 |
| 11/03/2025 11:07 | 31 | 327.42 |
| 11/03/2025 11:07 | 10 | 327.43 |
| 11/03/2025 11:07 | 40 | 327.42 |
| 11/03/2025 11:07 | 40 | 327.42 |
| 11/03/2025 11:07 | 14 | 327.41 |
| 11/03/2025 11:07 | 40 | 327.41 |
| 11/03/2025 11:07 | 5 | 327.40 |
| 11/03/2025 11:07 | 5 | 327.40 |
| 11/03/2025 11:07 | 10 | 327.41 |
| 11/03/2025 11:07 | 40 | 327.41 |
| 11/03/2025 11:07 | 5 | 327.45 |
| 11/03/2025 11:07 | 20 | 327.47 |
| 11/03/2025 11:07 | 15 | 327.395 |
| 11/03/2025 11:07 | 100 | 327.46 |
| 11/03/2025 11:07 | 5 | 327.44 |
| 11/03/2025 11:07 | 40 | 327.45 |
| 11/03/2025 11:07 | 15 | 327.40 |
| 11/03/2025 11:07 | 19 | 327.40 |
| 11/03/2025 11:07 | 15 | 327.41 |
| 11/03/2025 11:07 | 5 | 327.45 |
| 11/03/2025 11:07 | 70 | 327.47 |
| 11/03/2025 11:07 | 100 | 327.41 |
| 11/03/2025 11:07 | 8 | 327.39 |
| 11/03/2025 11:07 | 12 | 327.39 |
| 11/03/2025 11:07 | 7 | 327.47 |
| 11/03/2025 11:07 | 44 | 327.47 |
| 11/03/2025 11:07 | 43 | 327.47 |
| 11/03/2025 11:07 | 6 | 327.44 |
| 11/03/2025 11:07 | 42 | 327.44 |
| 11/03/2025 11:07 | 40 | 327.44 |
| 11/03/2025 11:07 | 40 | 327.43 |
| 11/03/2025 11:07 | 100 | 327.39 |
| 11/03/2025 11:07 | 100 | 327.32 |
| 11/03/2025 11:07 | 29 | 327.40 |
| 11/03/2025 11:07 | 6 | 327.40 |
| 11/03/2025 11:07 | 28 | 327.40 |
| 11/03/2025 11:07 | 5 | 327.40 |
| 11/03/2025 11:07 | 10 | 327.44 |
| 11/03/2025 11:07 | 32 | 327.40 |
| 11/03/2025 11:07 | 1 | 327.40 |
| 11/03/2025 11:07 | 1 | 327.40 |
| 11/03/2025 11:07 | 1 | 327.40 |
| 11/03/2025 11:07 | 78 | 327.33 |
| 11/03/2025 11:07 | 38 | 327.40 |
| 11/03/2025 11:07 | 2 | 327.39 |
| 11/03/2025 11:07 | 4 | 327.34 |
| 11/03/2025 11:07 | 14 | 327.33 |
| 11/03/2025 11:07 | 10 | 327.33 |
| 11/03/2025 11:07 | 11 | 327.28 |
| 11/03/2025 11:07 | 3 | 327.22 |
| 11/03/2025 11:07 | 4 | 327.33 |
| 11/03/2025 11:07 | 11 | 327.22 |
| 11/03/2025 11:07 | 11 | 327.33 |
| 11/03/2025 11:07 | 29 | 327.33 |
| 11/03/2025 11:07 | 13 | 327.28 |
| 11/03/2025 11:07 | 19 | 327.33 |
| 11/03/2025 11:07 | 39 | 327.33 |
| 11/03/2025 11:07 | 1 | 327.33 |
| 11/03/2025 11:07 | 21 | 327.33 |
| 11/03/2025 11:07 | 49 | 327.33 |
| 11/03/2025 11:07 | 40 | 327.33 |
| 11/03/2025 11:07 | 43 | 327.33 |
| 11/03/2025 11:07 | 29 | 327.33 |
| 11/03/2025 11:07 | 1 | 327.33 |
| 11/03/2025 11:07 | 44 | 327.33 |
| 11/03/2025 11:07 | 5 | 327.33 |
| 11/03/2025 11:07 | 2 | 327.33 |
| 11/03/2025 11:07 | 40 | 327.33 |
| 11/03/2025 11:07 | 30 | 327.32 |
| 11/03/2025 11:07 | 1 | 327.32 |
| 11/03/2025 11:07 | 40 | 327.32 |
| 11/03/2025 11:07 | 43 | 327.32 |
| 11/03/2025 11:07 | 40 | 327.32 |
| 11/03/2025 11:07 | 1 | 327.31 |
| 11/03/2025 11:07 | 20 | 327.32 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 40 | 327.31 |
| 11/03/2025 11:07 | 60 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 60 | 327.2225 |
| 11/03/2025 11:07 | 60 | 327.225 |
| 11/03/2025 11:07 | 10 | 327.225 |
| 11/03/2025 11:07 | 110 | 327.225 |
| 11/03/2025 11:07 | 2 | 327.225 |
| 11/03/2025 11:07 | 150 | 327.24 |
| 11/03/2025 11:07 | 10 | 327.24 |
| 11/03/2025 11:07 | 10 | 327.23 |
| 11/03/2025 11:07 | 27 | 327.28 |
| 11/03/2025 11:07 | 10 | 327.25 |
| 11/03/2025 11:07 | 2 | 327.25 |
| 11/03/2025 11:07 | 4 | 327.24 |
| 11/03/2025 11:07 | 24 | 327.30 |
| 11/03/2025 11:07 | 2 | 327.26 |
| 11/03/2025 11:07 | 58 | 327.29 |
| 11/03/2025 11:07 | 10 | 327.26 |
| 11/03/2025 11:07 | 10 | 327.25 |
| 11/03/2025 11:07 | 4 | 327.25 |
| 11/03/2025 11:07 | 2 | 327.25 |
| 11/03/2025 11:07 | 4 | 327.24 |
| 11/03/2025 11:07 | 14 | 327.28 |
| 11/03/2025 11:07 | 10 | 327.26 |
| 11/03/2025 11:07 | 2 | 327.26 |
| 11/03/2025 11:07 | 4 | 327.25 |
| 11/03/2025 11:07 | 10 | 327.24 |
| 11/03/2025 11:07 | 10 | 327.20 |
| 11/03/2025 11:07 | 12 | 327.33 |
| 11/03/2025 11:07 | 1 | 327.3288 |
| 11/03/2025 11:07 | 100 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.1935 |
| 11/03/2025 11:07 | 100 | 327.17 |
| 11/03/2025 11:07 | 10 | 327.15 |
| 11/03/2025 11:07 | 10 | 327.14 |
| 11/03/2025 11:07 | 225 | 327.13 |
| 11/03/2025 11:07 | 1 | 327.2145 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 60 | 327.225 |
| 11/03/2025 11:07 | 2 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.33 |
| 11/03/2025 11:07 | 1 | 327.3288 |
| 11/03/2025 11:07 | 10 | 327.225 |
| 11/03/2025 11:07 | 9 | 327.26 |
| 11/03/2025 11:07 | 9 | 327.23 |
| 11/03/2025 11:07 | 5 | 327.23 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 5 | 327.225 |
| 11/03/2025 11:07 | 15 | 327.225 |
| 11/03/2025 11:07 | 13 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.32 |
| 11/03/2025 11:07 | 25 | 327.29 |
| 11/03/2025 11:07 | 5 | 327.27 |
| 11/03/2025 11:07 | 1 | 327.2869 |
| 11/03/2025 11:07 | 100 | 327.225 |
| 11/03/2025 11:07 | 44 | 327.33 |
| 11/03/2025 11:07 | 1 | 327.288 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 100 | 327.225 |
| 11/03/2025 11:07 | 5 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.32 |
| 11/03/2025 11:07 | 100 | 327.225 |
| 11/03/2025 11:07 | 10 | 327.225 |
| 11/03/2025 11:07 | 10 | 327.20 |
| 11/03/2025 11:07 | 5 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.6014 |
| 11/03/2025 11:07 | 1 | 327.3003 |
| 11/03/2025 11:07 | 2 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.3087 |
| 11/03/2025 11:07 | 150 | 327.2565 |
| 11/03/2025 11:07 | 24 | 327.1508 |
| 11/03/2025 11:07 | 10 | 327.225 |
| 11/03/2025 11:07 | 2 | 327.225 |
| 11/03/2025 11:07 | 13 | 327.225 |
| 11/03/2025 11:07 | 2 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.13 |
| 11/03/2025 11:07 | 4 | 327.225 |
| 11/03/2025 11:07 | 2 | 327.225 |
| 11/03/2025 11:07 | 10 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.225 |
| 11/03/2025 11:07 | 120 | 327.225 |
| 11/03/2025 11:07 | 2 | 327.225 |
| 11/03/2025 11:07 | 1 | 327.3003 |
| 11/03/2025 11:07 | 1 | 327.1212 |
| 11/03/2025 11:07 | 147 | 327.12 |
| 11/03/2025 11:07 | 10 | 327.8217 |
| 11/03/2025 11:07 | 5 | 327.2396 |
| 11/03/2025 11:07 | 1 | 327.3087 |
| 11/03/2025 11:07 | 50 | 327.215 |
| 11/03/2025 11:07 | 10 | 327.12 |
| 11/03/2025 11:07 | 40 | 327.12 |
| 11/03/2025 11:07 | 24 | 327.12 |
| 11/03/2025 11:07 | 16 | 327.13 |
| 11/03/2025 11:07 | 7 | 327.19 |
| 11/03/2025 11:07 | 45 | 327.19 |
| 11/03/2025 11:07 | 7 | 327.16 |
| 11/03/2025 11:07 | 6 | 327.16 |
| 11/03/2025 11:07 | 7 | 327.18 |
| 11/03/2025 11:07 | 10 | 327.17 |
| 11/03/2025 11:07 | 5 | 327.18 |
| 11/03/2025 11:07 | 40 | 327.21 |
| 11/03/2025 11:07 | 2 | 327.19 |
| 11/03/2025 11:07 | 2 | 327.20 |
| 11/03/2025 11:07 | 15 | 327.20 |
| 11/03/2025 11:07 | 50 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.20 |
| 11/03/2025 11:07 | 4 | 327.20 |
| 11/03/2025 11:07 | 37 | 327.20 |
| 11/03/2025 11:07 | 4 | 327.20 |
| 11/03/2025 11:07 | 22 | 327.20 |
| 11/03/2025 11:07 | 3 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.20 |
| 11/03/2025 11:07 | 2 | 327.22 |
| 11/03/2025 11:07 | 24 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.20 |
| 11/03/2025 11:07 | 16 | 327.21 |
| 11/03/2025 11:07 | 3 | 327.20 |
| 11/03/2025 11:07 | 20 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.20 |
| 11/03/2025 11:07 | 16 | 327.21 |
| 11/03/2025 11:07 | 2 | 327.22 |
| 11/03/2025 11:07 | 5 | 327.20 |
| 11/03/2025 11:07 | 11 | 327.20 |
| 11/03/2025 11:07 | 29 | 327.20 |
| 11/03/2025 11:07 | 1 | 327.20 |
| 11/03/2025 11:07 | 4 | 327.20 |
| 11/03/2025 11:07 | 50 | 327.20 |
| 11/03/2025 11:07 | 16 | 327.21 |
| 11/03/2025 11:07 | 8 | 327.27 |
| 11/03/2025 11:07 | 10 | 327.27 |
| 11/03/2025 11:07 | 82 | 327.27 |
| 11/03/2025 11:07 | 20 | 327.295 |
| 11/03/2025 11:07 | 80 | 327.295 |
| 11/03/2025 11:07 | 8 | 327.295 |
| 11/03/2025 11:07 | 100 | 327.295 |
| 11/03/2025 11:07 | 13 | 327.295 |
| 11/03/2025 11:07 | 10 | 327.22 |
| 11/03/2025 11:07 | 4 | 327.29 |
| 11/03/2025 11:07 | 40 | 327.295 |
| 11/03/2025 11:07 | 40 | 327.295 |
| 11/03/2025 11:07 | 50 | 327.295 |
| 11/03/2025 11:07 | 350 | 327.3566 |
| 11/03/2025 11:07 | 2 | 327.39 |
| 11/03/2025 11:07 | 40 | 327.295 |
| 11/03/2025 11:07 | 5 | 327.295 |
| 11/03/2025 11:07 | 10 | 327.295 |
| 11/03/2025 11:07 | 10 | 327.295 |
| 11/03/2025 11:07 | 2 | 327.295 |
| 11/03/2025 11:07 | 40 | 327.30 |
| 11/03/2025 11:07 | 11 | 327.30 |
| 11/03/2025 11:07 | 13 | 327.38 |
| 11/03/2025 11:07 | 10 | 327.38 |
| 11/03/2025 11:07 | 2 | 327.38 |
| 11/03/2025 11:07 | 5 | 327.37 |
| 11/03/2025 11:07 | 10 | 327.36 |
| 11/03/2025 11:07 | 10 | 327.32 |
| 11/03/2025 11:07 | 10 | 327.295 |
| 11/03/2025 11:07 | 5 | 327.295 |
| 11/03/2025 11:07 | 100 | 327.20 |
| 11/03/2025 11:07 | 100 | 327.295 |
| 11/03/2025 11:07 | 2 | 327.295 |
| 11/03/2025 11:07 | 11 | 327.39 |
| 11/03/2025 11:07 | 100 | 327.3881 |
| 11/03/2025 11:07 | 10 | 327.295 |
| 11/03/2025 11:07 | 12 | 327.33 |
| 11/03/2025 11:07 | 10 | 327.33 |
| 11/03/2025 11:07 | 120 | 327.295 |
| 11/03/2025 11:07 | 98 | 327.37 |
| 11/03/2025 11:07 | 2 | 327.37 |
| 11/03/2025 11:07 | 7 | 327.36 |
| 11/03/2025 11:07 | 1 | 327.3617 |
| 11/03/2025 11:07 | 10 | 327.30 |
| 11/03/2025 11:07 | 13 | 327.30 |
| 11/03/2025 11:07 | 9 | 327.34 |
| 11/03/2025 11:07 | 20 | 327.31 |
| 11/03/2025 11:07 | 20 | 327.31 |
| 11/03/2025 11:07 | 20 | 327.325 |
| 11/03/2025 11:07 | 1 | 327.44 |
| 11/03/2025 11:07 | 1 | 327.44 |
| 11/03/2025 11:07 | 10 | 327.32 |
| 11/03/2025 11:07 | 25 | 327.32 |