Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.07.2025
-
02:00:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
---|---|---|---|---|
391.66
-5.04
(
-1.27% )
|
391.60
|
300 |
391.66
|
100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 19:59 | 46 | 392.50 |
07/25/2025 19:59 | 1301 | 392.50 |
07/25/2025 19:59 | 300 | 392.50 |
07/25/2025 19:59 | 100 | 392.49 |
07/25/2025 19:59 | 100 | 392.49 |
07/25/2025 19:59 | 1 | 392.49 |
07/25/2025 19:59 | 150 | 392.4999 |
07/25/2025 19:59 | 6 | 392.50 |
07/25/2025 19:59 | 6 | 392.50 |
07/25/2025 19:59 | 6 | 392.50 |
07/25/2025 19:59 | 57 | 392.468 |
07/25/2025 19:59 | 49 | 392.50 |
07/25/2025 19:59 | 4 | 392.50 |
07/25/2025 19:59 | 8 | 392.50 |
07/25/2025 19:59 | 1 | 392.50 |
07/25/2025 19:59 | 25 | 392.49 |
07/25/2025 19:59 | 100 | 392.49 |
07/25/2025 19:59 | 208 | 392.3999 |
07/25/2025 19:59 | 5 | 392.3999 |
07/25/2025 19:59 | 208 | 392.40 |
07/25/2025 19:59 | 5 | 392.40 |
07/25/2025 19:58 | 6 | 392.4899 |
07/25/2025 19:58 | 5 | 392.48 |
07/25/2025 19:58 | 3 | 392.48 |
07/25/2025 19:58 | 300 | 392.4899 |
07/25/2025 19:58 | 10 | 392.38 |
07/25/2025 19:58 | 1 | 392.18 |
07/25/2025 19:58 | 1 | 392.40 |
07/25/2025 19:58 | 63 | 392.40 |
07/25/2025 19:58 | 10 | 392.49 |
07/25/2025 19:58 | 30 | 392.37 |
07/25/2025 19:58 | 2 | 392.40 |
07/25/2025 19:57 | 5 | 392.40 |
07/25/2025 19:57 | 1 | 392.15 |
07/25/2025 19:57 | 1 | 392.40 |
07/25/2025 19:57 | 8 | 392.47 |
07/25/2025 19:57 | 6 | 392.49 |
07/25/2025 19:57 | 100 | 392.49 |
07/25/2025 19:57 | 100 | 392.49 |
07/25/2025 19:56 | 1 | 392.49 |
07/25/2025 19:56 | 4 | 392.41 |
07/25/2025 19:56 | 1 | 392.47 |
07/25/2025 19:56 | 5 | 392.49 |
07/25/2025 19:56 | 1 | 392.49 |
07/25/2025 19:55 | 200 | 392.49 |
07/25/2025 19:55 | 100 | 392.49 |
07/25/2025 19:55 | 100 | 392.49 |
07/25/2025 19:55 | 200 | 392.49 |
07/25/2025 19:55 | 200 | 392.49 |
07/25/2025 19:55 | 25 | 392.4899 |
07/25/2025 19:55 | 1 | 392.49 |
07/25/2025 19:55 | 20 | 392.49 |