Coinbase Glb Rg-A
COIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:59
Bid
04/24/2026 - 20:58:59
Bid
Volume
Ask
04/24/2026 - 20:58:59
Ask
Volume
201.05
+3.12 ( +1.58% )
200.99
80
201.05
120
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 14:58 25 201.02
04/24/2026 14:58 5 201.00
04/24/2026 14:58 1 201.02
04/24/2026 14:58 1 201.03
04/24/2026 14:58 2 201.03
04/24/2026 14:58 2 201.03
04/24/2026 14:58 1 201.03
04/24/2026 14:58 1 201.02
04/24/2026 14:58 1 201.02
04/24/2026 14:58 10 201.03
04/24/2026 14:58 10 201.03
04/24/2026 14:58 1 201.02
04/24/2026 14:58 3 201.03
04/24/2026 14:58 2 201.02
04/24/2026 14:58 2 201.02
04/24/2026 14:58 1 201.02
04/24/2026 14:58 4 201.03
04/24/2026 14:58 20 201.03
04/24/2026 14:58 1 201.02
04/24/2026 14:58 4 201.02
04/24/2026 14:58 1 201.02
04/24/2026 14:58 1 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 2 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 40 200.8426
04/24/2026 14:58 1 201.01
04/24/2026 14:58 2 201.01
04/24/2026 14:58 1 201.00
04/24/2026 14:58 3 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 10 201.00
04/24/2026 14:58 3 201.01
04/24/2026 14:58 5 200.995
04/24/2026 14:58 62 200.995
04/24/2026 14:58 100 200.995
04/24/2026 14:58 64 200.995
04/24/2026 14:58 80 201.00
04/24/2026 14:58 19 201.02
04/24/2026 14:58 2 201.02
04/24/2026 14:58 4 201.02
04/24/2026 14:58 16 201.02
04/24/2026 14:58 1 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 0 201.01
04/24/2026 14:58 20 201.00
04/24/2026 14:58 1 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 47 200.985
04/24/2026 14:58 3 201.01
04/24/2026 14:58 30 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 75 200.99
04/24/2026 14:58 15 201.00
04/24/2026 14:58 40 200.98
04/24/2026 14:58 25 200.98
04/24/2026 14:58 20 200.98
04/24/2026 14:58 11 200.99
04/24/2026 14:58 19 200.98
04/24/2026 14:58 20 200.99
04/24/2026 14:58 21 200.99
04/24/2026 14:58 2 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 5 200.99
04/24/2026 14:58 3 201.01
04/24/2026 14:58 1 200.985
04/24/2026 14:58 3 201.01
04/24/2026 14:58 0 200.94
04/24/2026 14:58 1 200.99
04/24/2026 14:58 1 200.985
04/24/2026 14:58 2 200.9427
04/24/2026 14:58 1 200.99
04/24/2026 14:58 1 200.99
04/24/2026 14:58 1 200.985
04/24/2026 14:58 1 200.99
04/24/2026 14:58 1 200.99
04/24/2026 14:58 1 200.985
04/24/2026 14:58 30 201.00
04/24/2026 14:58 5 201.00
04/24/2026 14:58 4 201.00
04/24/2026 14:58 3 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 10 201.02
04/24/2026 14:58 10 201.03
04/24/2026 14:58 3 201.01
04/24/2026 14:58 400 201.01
04/24/2026 14:58 40 200.99
04/24/2026 14:58 3 201.01
04/24/2026 14:58 2 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 40 200.99
04/24/2026 14:58 32 200.98
04/24/2026 14:58 5 200.98
04/24/2026 14:58 35 200.98
04/24/2026 14:58 5 200.98
04/24/2026 14:58 1 200.98
04/24/2026 14:58 34 200.98
04/24/2026 14:58 3 200.98
04/24/2026 14:58 37 200.98
04/24/2026 14:58 37 200.98
04/24/2026 14:58 3 200.98
04/24/2026 14:58 1 200.985
04/24/2026 14:58 1 200.985
04/24/2026 14:58 17 200.99
04/24/2026 14:58 40 201.02
04/24/2026 14:58 30 200.985
04/24/2026 14:58 29 200.98
04/24/2026 14:58 58 200.98
04/24/2026 14:58 24 200.9775
04/24/2026 14:58 42 200.98
04/24/2026 14:58 10 200.97
04/24/2026 14:58 22 200.97
04/24/2026 14:58 10 201.00
04/24/2026 14:58 3 201.01
04/24/2026 14:58 40 200.685
04/24/2026 14:58 8 201.00
04/24/2026 14:58 10 201.00
04/24/2026 14:58 47 201.01
04/24/2026 14:58 10 201.00
04/24/2026 14:58 4 200.98
04/24/2026 14:58 40 200.98
04/24/2026 14:58 40 200.98
04/24/2026 14:58 46 201.01
04/24/2026 14:58 48 201.005
04/24/2026 14:58 10 201.005
04/24/2026 14:58 10 201.005
04/24/2026 14:58 72 201.00
04/24/2026 14:58 10 201.00
04/24/2026 14:58 40 200.98
04/24/2026 14:58 30 201.005
04/24/2026 14:58 3 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 2 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 2 201.0175
04/24/2026 14:58 109 201.02
04/24/2026 14:58 100 200.985
04/24/2026 14:58 3 201.01
04/24/2026 14:58 2 201.01
04/24/2026 14:58 2 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 4 201.02
04/24/2026 14:58 100 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 40 201.00
04/24/2026 14:58 4 201.01
04/24/2026 14:58 1 201.01
04/24/2026 14:58 3 201.01
04/24/2026 14:58 6 201.00
04/24/2026 14:58 3 201.00
04/24/2026 14:58 3 201.00
04/24/2026 14:58 19 200.97
04/24/2026 14:58 5 201.00
04/24/2026 14:58 25 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 6 201.01
04/24/2026 14:58 75 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 38 201.00
04/24/2026 14:58 20 201.00
04/24/2026 14:58 100 201.00
04/24/2026 14:58 338 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 86 201.00
04/24/2026 14:58 40 201.00
04/24/2026 14:58 240 201.00
04/24/2026 14:58 3 201.00
04/24/2026 14:58 10 201.00
04/24/2026 14:58 10 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 14 201.00
04/24/2026 14:58 4 201.00
04/24/2026 14:58 55 201.00
04/24/2026 14:58 5 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 100 201.00
04/24/2026 14:58 100 201.00
04/24/2026 14:58 48 201.00
04/24/2026 14:58 111 201.00
04/24/2026 14:58 25 201.00
04/24/2026 14:58 52 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 49 201.00
04/24/2026 14:58 4 201.00
04/24/2026 14:58 337 201.00
04/24/2026 14:58 100 200.99
04/24/2026 14:58 114 201.00
04/24/2026 14:58 20 201.00
04/24/2026 14:58 1 201.00
04/24/2026 14:58 10 200.99
04/24/2026 14:58 24 200.99
04/24/2026 14:58 1 200.96
04/24/2026 14:58 59 200.99
04/24/2026 14:58 28 200.99
04/24/2026 14:58 100 200.99
04/24/2026 14:58 4 200.98
04/24/2026 14:58 8 200.98
04/24/2026 14:58 49 200.99
04/24/2026 14:58 28 200.99
04/24/2026 14:58 11 200.98
04/24/2026 14:58 11 200.98
04/24/2026 14:58 3 200.96
04/24/2026 14:58 40 200.5816
04/24/2026 14:58 3 200.96
04/24/2026 14:58 2 200.96
04/24/2026 14:58 1 200.96
04/24/2026 14:58 3 200.96
04/24/2026 14:58 3 200.96
04/24/2026 14:58 200 200.90
04/24/2026 14:58 55 200.94
04/24/2026 14:58 11 200.94
04/24/2026 14:58 11 200.96
04/24/2026 14:58 1 200.98
04/24/2026 14:58 1 200.99
04/24/2026 14:58 11 201.00
04/24/2026 14:58 4 201.00
04/24/2026 14:58 10 201.00
04/24/2026 14:58 50 201.00
04/24/2026 14:58 4 200.98
04/24/2026 14:58 1 200.96
04/24/2026 14:58 4 200.98
04/24/2026 14:58 8 200.98
04/24/2026 14:58 19 200.94
04/24/2026 14:58 4 200.98
04/24/2026 14:58 10 200.97
04/24/2026 14:58 4 200.96
04/24/2026 14:58 4 200.95
04/24/2026 14:58 5 200.95
04/24/2026 14:58 1 200.94
04/24/2026 14:58 40 200.94
04/24/2026 14:58 40 200.94
04/24/2026 14:58 53 200.94
04/24/2026 14:58 1 200.94
04/24/2026 14:58 1 200.92
04/24/2026 14:58 51 200.94
04/24/2026 14:58 57 200.94
04/24/2026 14:58 48 200.94
04/24/2026 14:58 200 200.905
04/24/2026 14:58 6 200.90
04/24/2026 14:58 6 200.91
04/24/2026 14:58 17 200.89
04/24/2026 14:58 40 200.90
04/24/2026 14:58 20 200.91
04/24/2026 14:58 30 200.9033
04/24/2026 14:58 6 200.935
04/24/2026 14:58 1 200.9375
04/24/2026 14:58 60 200.93
04/24/2026 14:58 45 200.93
04/24/2026 14:58 1 200.94
04/24/2026 14:58 1 200.94
04/24/2026 14:58 48 200.935
04/24/2026 14:58 3 200.935
04/24/2026 14:58 1 200.9375
04/24/2026 14:58 1 200.935
04/24/2026 14:58 1 200.935
04/24/2026 14:58 1 200.93
04/24/2026 14:58 2 200.9275
04/24/2026 14:58 1 200.9275
04/24/2026 14:58 13 200.89
04/24/2026 14:58 14 200.91
04/24/2026 14:58 1 200.92
04/24/2026 14:58 2 200.94
04/24/2026 14:58 2 200.90
04/24/2026 14:58 2 200.90
04/24/2026 14:58 17 200.94
04/24/2026 14:58 2 200.90
04/24/2026 14:58 2 200.90
04/24/2026 14:58 200 200.86
04/24/2026 14:58 200 200.86
04/24/2026 14:58 40 200.93
04/24/2026 14:58 14 200.94
04/24/2026 14:58 62 200.94
04/24/2026 14:58 100 200.86
04/24/2026 14:58 2 200.91
04/24/2026 14:58 2 200.91
04/24/2026 14:58 53 200.88
04/24/2026 14:58 1 200.87
04/24/2026 14:58 23 200.87
04/24/2026 14:58 17 200.89
04/24/2026 14:58 80 200.91
04/24/2026 14:58 1 200.92
04/24/2026 14:58 1 200.91
04/24/2026 14:58 1 200.92
04/24/2026 14:58 40 200.92
04/24/2026 14:58 40 200.91
04/24/2026 14:58 40 200.91
04/24/2026 14:58 1 200.91
04/24/2026 14:58 66 200.88
04/24/2026 14:58 1 200.88
04/24/2026 14:58 73 200.88
04/24/2026 14:58 39 200.88
04/24/2026 14:58 53 200.88
04/24/2026 14:58 1 200.90
04/24/2026 14:58 8 200.90
04/24/2026 14:58 9 200.88
04/24/2026 14:58 100 200.88
04/24/2026 14:58 40 200.88
04/24/2026 14:58 10 200.88
04/24/2026 14:58 1 200.86
04/24/2026 14:58 20 200.88
04/24/2026 14:58 198 200.87
04/24/2026 14:58 100 200.79
04/24/2026 14:58 40 200.74
04/24/2026 14:58 200 200.88
04/24/2026 14:58 8 200.86
04/24/2026 14:58 1 200.88
04/24/2026 14:58 8 200.86
04/24/2026 14:58 25 200.81
04/24/2026 14:58 1 200.85
04/24/2026 14:58 23 200.85
04/24/2026 14:58 1 200.85
04/24/2026 14:58 1 200.85
04/24/2026 14:58 17 200.85
04/24/2026 14:58 40 200.83
04/24/2026 14:58 386 200.83
04/24/2026 14:58 4 200.75
04/24/2026 14:58 1 200.83
04/24/2026 14:58 7 200.83
04/24/2026 14:58 34 200.83
04/24/2026 14:58 6 200.83
04/24/2026 14:58 42 200.82
04/24/2026 14:58 8 200.82
04/24/2026 14:58 8 200.80
04/24/2026 14:58 8 200.82
04/24/2026 14:58 32 200.82
04/24/2026 14:58 8 200.82
04/24/2026 14:58 40 200.78
04/24/2026 14:58 2 200.80
04/24/2026 14:58 1 200.78
04/24/2026 14:58 20 200.85
04/24/2026 14:58 16 200.80
04/24/2026 14:58 6 200.80
04/24/2026 14:58 7 200.80
04/24/2026 14:58 10 200.80
04/24/2026 14:58 37 200.84
04/24/2026 14:58 5 200.84
04/24/2026 14:58 5 200.75
04/24/2026 14:58 37 200.80
04/24/2026 14:58 3 200.80
04/24/2026 14:58 6 200.75
04/24/2026 14:58 20 200.80
04/24/2026 14:58 6 200.72
04/24/2026 14:58 20 200.80
04/24/2026 14:58 1 200.80
04/24/2026 14:58 20 200.78
04/24/2026 14:58 21 200.745
04/24/2026 14:58 21 200.745
04/24/2026 14:58 40 200.75
04/24/2026 14:58 100 200.74
04/24/2026 14:58 3 200.75
04/24/2026 14:58 40 200.74
04/24/2026 14:58 36 200.75
04/24/2026 14:58 4 200.75
04/24/2026 14:58 36 200.74
04/24/2026 14:58 2 200.75
04/24/2026 14:58 2 200.75
04/24/2026 14:58 1 200.75
04/24/2026 14:58 40 200.75
04/24/2026 14:58 24 200.74
04/24/2026 14:58 40 200.74
04/24/2026 14:58 33 200.74
04/24/2026 14:58 12 200.73
04/24/2026 14:58 2 200.75
04/24/2026 14:58 1 200.75
04/24/2026 14:58 40 200.75
04/24/2026 14:58 3 200.74
04/24/2026 14:58 40 200.5593
04/24/2026 14:58 7 200.74
04/24/2026 14:58 5 200.74
04/24/2026 14:58 40 200.6225
04/24/2026 14:58 1 200.74
04/24/2026 14:58 1 200.705
04/24/2026 14:58 56 200.73
04/24/2026 14:58 58 200.74
04/24/2026 14:58 54 200.73
04/24/2026 14:58 40 200.69
04/24/2026 14:58 50 200.70
04/24/2026 14:58 2 200.69
04/24/2026 14:58 1 200.69
04/24/2026 14:58 2 200.72
04/24/2026 14:58 11 200.71
04/24/2026 14:58 51 200.705
04/24/2026 14:58 5 200.72
04/24/2026 14:58 30 200.705
04/24/2026 14:58 200 200.705
04/24/2026 14:58 16 200.73
04/24/2026 14:58 1 200.72
04/24/2026 14:58 3 200.68
04/24/2026 14:58 4 200.685
04/24/2026 14:58 1 200.685
04/24/2026 14:58 10 200.67
04/24/2026 14:58 30 200.67
04/24/2026 14:58 4 200.5575
04/24/2026 14:58 1 200.72
04/24/2026 14:58 11 200.675
04/24/2026 14:58 4 200.675
04/24/2026 14:58 4 200.675
04/24/2026 14:58 67 200.70
04/24/2026 14:58 11 200.71
04/24/2026 14:58 100 200.70
04/24/2026 14:58 1500 200.6001
04/24/2026 14:58 400 200.72
04/24/2026 14:58 60 200.71
04/24/2026 14:58 57 200.70
04/24/2026 14:58 200 200.675
04/24/2026 14:58 40 200.5542
04/24/2026 14:58 200 200.72
04/24/2026 14:58 0 200.675
04/24/2026 14:58 1 200.6101
04/24/2026 14:58 4 200.675
04/24/2026 14:58 40 200.6174
04/24/2026 14:58 200 200.675
04/24/2026 14:58 2 200.675
04/24/2026 14:58 2 200.675
04/24/2026 14:58 1 200.675
04/24/2026 14:58 1 200.675
04/24/2026 14:58 1 200.675
04/24/2026 14:58 11 200.6615
04/24/2026 14:58 1 200.75
04/24/2026 14:58 20 200.675
04/24/2026 14:58 400 200.675
04/24/2026 14:58 1 200.675
04/24/2026 14:58 50 200.61
04/24/2026 14:58 1 200.675
04/24/2026 14:58 40 200.6116
04/24/2026 14:57 40 200.62
04/24/2026 14:57 1 200.67
04/24/2026 14:57 400 200.67
04/24/2026 14:57 40 200.609
04/24/2026 14:57 10 200.67
04/24/2026 14:57 400 200.6343
04/24/2026 14:57 5 200.67
04/24/2026 14:57 80 200.5493
04/24/2026 14:57 40 200.5493
04/24/2026 14:57 3 200.61
04/24/2026 14:57 200 200.67
04/24/2026 14:57 1 200.67
04/24/2026 14:57 4 200.62
04/24/2026 14:57 3 200.59
04/24/2026 14:57 2 200.59
04/24/2026 14:57 1 200.59
04/24/2026 14:57 1 200.59
04/24/2026 14:57 8 200.59
04/24/2026 14:57 32 200.67
04/24/2026 14:57 10 200.59
04/24/2026 14:57 40 200.67
04/24/2026 14:57 80 200.64
04/24/2026 14:57 100 200.65
04/24/2026 14:57 2 200.63
04/24/2026 14:57 400 200.5901
04/24/2026 14:57 9 200.67
04/24/2026 14:57 1 200.67
04/24/2026 14:57 2 200.67
04/24/2026 14:57 200 200.67
04/24/2026 14:57 10 200.59
04/24/2026 14:57 32 200.6358
04/24/2026 14:57 100 200.7499
04/24/2026 14:57 200 200.7499
04/24/2026 14:57 1 200.7499
04/24/2026 14:57 200 200.68
04/24/2026 14:57 68 200.68
04/24/2026 14:57 6 200.67
04/24/2026 14:57 39 200.67
04/24/2026 14:57 1 200.67
04/24/2026 14:57 10 200.67
04/24/2026 14:57 32 200.68
04/24/2026 14:57 1 200.74
04/24/2026 14:57 1 200.735
04/24/2026 14:57 0 200.7795
04/24/2026 14:57 11 200.73
04/24/2026 14:57 10 200.72
04/24/2026 14:57 1 200.73
04/24/2026 14:57 1 200.73
04/24/2026 14:57 11 200.73
04/24/2026 14:57 43 200.73
04/24/2026 14:57 10 200.73
04/24/2026 14:57 0 200.66
04/24/2026 14:57 40 200.5453
04/24/2026 14:57 100 200.6385
04/24/2026 14:57 3 200.66
04/24/2026 14:57 96 200.698
04/24/2026 14:57 331 200.702
04/24/2026 14:57 1 200.64
04/24/2026 14:57 40 200.72
04/24/2026 14:57 74 200.72
04/24/2026 14:57 9 200.72
04/24/2026 14:57 10 200.73
04/24/2026 14:57 10 200.72
04/24/2026 14:57 100 200.72
04/24/2026 14:57 14 200.72
04/24/2026 14:57 2 200.72
04/24/2026 14:57 28 200.72
04/24/2026 14:57 35 200.72
04/24/2026 14:57 40 200.72
04/24/2026 14:57 1 200.72
04/24/2026 14:57 13 200.73
04/24/2026 14:57 65 200.72
04/24/2026 14:57 5 200.688
04/24/2026 14:57 40 200.68
04/24/2026 14:57 40 200.68
04/24/2026 14:57 10 200.68
04/24/2026 14:57 50 200.68
04/24/2026 14:57 40 200.68
04/24/2026 14:57 10 200.68
04/24/2026 14:57 14 200.68
04/24/2026 14:57 50 200.675
04/24/2026 14:57 2 200.67
04/24/2026 14:57 28 200.67
04/24/2026 14:57 24 200.58
04/24/2026 14:57 10 200.58
04/24/2026 14:57 50 200.59
04/24/2026 14:57 40 200.60
04/24/2026 14:57 40 200.61
04/24/2026 14:57 100 200.58
04/24/2026 14:57 10 200.58
04/24/2026 14:57 100 200.59
04/24/2026 14:57 20 200.59
04/24/2026 14:57 50 200.59
04/24/2026 14:57 70 200.59
04/24/2026 14:57 10 200.60
04/24/2026 14:57 10 200.64
04/24/2026 14:57 10 200.64
04/24/2026 14:57 40 200.58
04/24/2026 14:57 100 200.59
04/24/2026 14:57 50 200.59
04/24/2026 14:57 26 200.59
04/24/2026 14:57 100 200.60
04/24/2026 14:57 40 200.61
04/24/2026 14:57 10 200.61
04/24/2026 14:57 10 200.64
04/24/2026 14:57 100 200.69
04/24/2026 14:57 53 200.67
04/24/2026 14:57 40 200.67
04/24/2026 14:57 1 200.675
04/24/2026 14:57 6 200.675
04/24/2026 14:57 1 200.79
04/24/2026 14:57 100 200.685
04/24/2026 14:57 400 200.6293
04/24/2026 14:57 3 200.71
04/24/2026 14:57 200 200.6378
04/24/2026 14:57 100 200.58
04/24/2026 14:57 46 200.71
04/24/2026 14:57 57 200.715
04/24/2026 14:57 56 200.70
04/24/2026 14:57 11 200.74
04/24/2026 14:57 19 200.73
04/24/2026 14:57 4 200.72
04/24/2026 14:57 10 200.73
04/24/2026 14:57 5 200.72
04/24/2026 14:57 21 200.64
04/24/2026 14:57 9 200.64
04/24/2026 14:57 10 200.65
04/24/2026 14:57 1 200.60
04/24/2026 14:57 1 200.685
04/24/2026 14:57 9 200.685
04/24/2026 14:57 6 200.685
04/24/2026 14:57 1 200.79
04/24/2026 14:57 1 200.79
04/24/2026 14:57 2 200.73
04/24/2026 14:57 6 200.78
04/24/2026 14:57 6 200.75
04/24/2026 14:57 6 200.75
04/24/2026 14:57 40 200.76
04/24/2026 14:57 2 200.73
04/24/2026 14:57 50 200.78
04/24/2026 14:57 49 200.78
04/24/2026 14:57 10 200.78
04/24/2026 14:57 1 200.75
04/24/2026 14:57 62 200.685
04/24/2026 14:57 38 200.685
04/24/2026 14:57 26 200.73
04/24/2026 14:57 1 200.72
04/24/2026 14:57 4 200.72
04/24/2026 14:57 1 200.73
04/24/2026 14:57 92 200.73
04/24/2026 14:57 28 200.72
04/24/2026 14:57 30 200.67
04/24/2026 14:57 10 200.72
04/24/2026 14:57 5 200.58
04/24/2026 14:57 11 200.5761
04/24/2026 14:57 1 200.6113
04/24/2026 14:57 16 200.655
04/24/2026 14:57 1 200.63
04/24/2026 14:57 1 200.655
04/24/2026 14:57 2 200.655
04/24/2026 14:57 20 200.65
04/24/2026 14:57 10 200.67
04/24/2026 14:57 37 200.69
04/24/2026 14:57 3 200.69
04/24/2026 14:57 40 200.69
04/24/2026 14:57 40 200.67
04/24/2026 14:57 40 200.67
04/24/2026 14:57 15 200.67
04/24/2026 14:57 25 200.67
04/24/2026 14:57 5 200.64
04/24/2026 14:57 1 200.64
04/24/2026 14:57 40 200.65
04/24/2026 14:57 15 200.66
04/24/2026 14:57 40 200.66
04/24/2026 14:57 41 200.64
04/24/2026 14:57 14 200.64
04/24/2026 14:57 1 200.64
04/24/2026 14:57 20 200.64
04/24/2026 14:57 40 200.65
04/24/2026 14:57 40 200.63
04/24/2026 14:57 4 200.64
04/24/2026 14:57 4 200.65
04/24/2026 14:57 7 200.63
04/24/2026 14:57 33 200.63
04/24/2026 14:57 7 200.63
04/24/2026 14:57 59 200.64
04/24/2026 14:57 40 200.63
04/24/2026 14:57 1 200.63
04/24/2026 14:57 14 200.63
04/24/2026 14:57 26 200.63
04/24/2026 14:57 40 200.63
04/24/2026 14:57 14 200.5999
04/24/2026 14:57 1 200.61
04/24/2026 14:57 40 200.60
04/24/2026 14:57 75 200.575
04/24/2026 14:57 52 200.60
04/24/2026 14:57 59 200.60
04/24/2026 14:57 61 200.60
04/24/2026 14:57 25 200.575
04/24/2026 14:57 80 200.60
04/24/2026 14:57 39 200.60
04/24/2026 14:57 16 200.60
04/24/2026 14:57 25 200.60
04/24/2026 14:57 50 200.575
04/24/2026 14:57 100 200.60
04/24/2026 14:57 6 200.61
04/24/2026 14:57 10 200.61
04/24/2026 14:57 1 200.61
04/24/2026 14:57 40 200.60
04/24/2026 14:57 40 200.60
04/24/2026 14:57 80 200.60
04/24/2026 14:57 26 200.60
04/24/2026 14:57 43 200.60
04/24/2026 14:57 11 200.60
04/24/2026 14:57 120 200.60
04/24/2026 14:57 3 200.529
04/24/2026 14:57 400 200.5201
04/24/2026 14:57 20 200.5356
04/24/2026 14:57 1 200.575
04/24/2026 14:57 20 200.575
04/24/2026 14:57 112 200.586
04/24/2026 14:57 40 200.575
04/24/2026 14:57 64 200.575
04/24/2026 14:57 1 200.58
04/24/2026 14:56 2 200.575
04/24/2026 14:56 200 200.52
04/24/2026 14:56 1 200.5201
04/24/2026 14:56 10 200.61
04/24/2026 14:56 62 200.58
04/24/2026 14:56 10 200.58
04/24/2026 14:56 33 200.62
04/24/2026 14:56 33 200.63
04/24/2026 14:56 100 200.58
04/24/2026 14:56 35 200.61
04/24/2026 14:56 10 200.625
04/24/2026 14:56 10 200.60
04/24/2026 14:56 200 200.52
04/24/2026 14:56 11 200.5809
04/24/2026 14:56 1 200.6425
04/24/2026 14:56 2 200.58
04/24/2026 14:56 80 200.5275
04/24/2026 14:56 63 200.64
04/24/2026 14:56 7 200.58
04/24/2026 14:56 3 200.58
04/24/2026 14:56 8 200.64
04/24/2026 14:56 34 200.575
04/24/2026 14:56 216 200.575
04/24/2026 14:56 10 200.64
04/24/2026 14:56 40 200.63
04/24/2026 14:56 9 200.64
04/24/2026 14:56 10 200.64
04/24/2026 14:56 23 200.63
04/24/2026 14:56 40 200.57
04/24/2026 14:56 10 200.63
04/24/2026 14:56 10 200.64
04/24/2026 14:56 1 200.57
04/24/2026 14:56 1 200.56
04/24/2026 14:56 1 200.579
04/24/2026 14:56 50 200.57
04/24/2026 14:56 0 200.6388
04/24/2026 14:56 2 200.55
04/24/2026 14:56 0 200.6388
04/24/2026 14:56 300 200.57
04/24/2026 14:56 1 200.57
04/24/2026 14:56 40 200.57
04/24/2026 14:56 40 200.57
04/24/2026 14:56 10 200.57
04/24/2026 14:56 10 200.57
04/24/2026 14:56 1 200.64
04/24/2026 14:56 1 200.5301
04/24/2026 14:56 10 200.57
04/24/2026 14:56 0 200.57
04/24/2026 14:56 42 200.6443
04/24/2026 14:56 5 200.5737
04/24/2026 14:56 0 200.5198
04/24/2026 14:56 3 200.56
04/24/2026 14:56 2 200.56
04/24/2026 14:56 30 200.53
04/24/2026 14:56 400 200.585
04/24/2026 14:56 3 200.64
04/24/2026 14:56 40 200.63
04/24/2026 14:56 40 200.63
04/24/2026 14:56 4 200.585
04/24/2026 14:56 0 200.60
04/24/2026 14:56 1 200.60
04/24/2026 14:56 23 200.60
04/24/2026 14:56 2 200.57
04/24/2026 14:56 6 200.60
04/24/2026 14:56 6 200.60
04/24/2026 14:56 10 200.57
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 1 200.60
04/24/2026 14:56 33 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 40 200.60
04/24/2026 14:56 16 200.5535
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 3 200.58
04/24/2026 14:56 2 200.58
04/24/2026 14:56 40 200.531
04/24/2026 14:56 5 200.55
04/24/2026 14:56 3 200.56
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.60
04/24/2026 14:56 10 200.58
04/24/2026 14:56 10 200.58
04/24/2026 14:56 3 200.58
04/24/2026 14:56 20 200.56
04/24/2026 14:56 20 200.56
04/24/2026 14:56 20 200.56
04/24/2026 14:56 19 200.57
04/24/2026 14:56 20 200.57
04/24/2026 14:56 1 200.57
04/24/2026 14:56 4 200.57
04/24/2026 14:56 40 200.57
04/24/2026 14:56 2 200.5719
04/24/2026 14:56 40 200.58
04/24/2026 14:56 9 200.60
04/24/2026 14:56 20 200.60
04/24/2026 14:56 20 200.60
04/24/2026 14:56 40 200.60
04/24/2026 14:56 1 200.60
04/24/2026 14:56 40 200.60
04/24/2026 14:56 1 200.60
04/24/2026 14:56 1 200.61
04/24/2026 14:56 1 200.61
04/24/2026 14:56 40 200.61
04/24/2026 14:56 1 200.61
04/24/2026 14:56 40 200.61
04/24/2026 14:56 40 200.61
04/24/2026 14:56 8 200.61
04/24/2026 14:56 72 200.61
04/24/2026 14:56 8 200.61
04/24/2026 14:56 40 200.61
04/24/2026 14:56 120 200.62
04/24/2026 14:56 5 200.62
04/24/2026 14:56 14 200.67
04/24/2026 14:56 10 200.62
04/24/2026 14:56 3 200.675
04/24/2026 14:56 100 200.675
04/24/2026 14:56 0 200.6112
04/24/2026 14:56 5 200.675
04/24/2026 14:56 1 200.675
04/24/2026 14:56 0 200.675
04/24/2026 14:56 8 200.675
04/24/2026 14:56 40 200.611
04/24/2026 14:56 69 200.675
04/24/2026 14:56 300 200.7399
04/24/2026 14:56 1 200.74
04/24/2026 14:56 200 200.675
04/24/2026 14:56 200 200.73
04/24/2026 14:56 4 200.6725
04/24/2026 14:56 25 200.675
04/24/2026 14:56 3 200.675
04/24/2026 14:56 1 200.5543
04/24/2026 14:56 13 200.6612
04/24/2026 14:56 1 200.675
04/24/2026 14:56 50 200.74
04/24/2026 14:56 10 200.74
04/24/2026 14:56 62 200.73
04/24/2026 14:56 49 200.74
04/24/2026 14:56 10 200.74
04/24/2026 14:56 38 200.72
04/24/2026 14:56 10 200.74
04/24/2026 14:56 40 200.72
04/24/2026 14:56 0 200.675
04/24/2026 14:56 1 200.675
04/24/2026 14:56 22 200.6775
04/24/2026 14:56 120 200.6454
04/24/2026 14:56 40 200.74
04/24/2026 14:56 400 200.675
04/24/2026 14:56 40 200.5125
04/24/2026 14:55 10 200.7399
04/24/2026 14:55 40 200.5123
04/24/2026 14:55 242 200.726
04/24/2026 14:55 1 200.72
04/24/2026 14:55 37 200.72
04/24/2026 14:55 10 200.72
04/24/2026 14:55 30 200.70
04/24/2026 14:55 10 200.70
04/24/2026 14:55 30 200.70
04/24/2026 14:55 40 200.70
04/24/2026 14:55 10 200.70
04/24/2026 14:55 3 200.72
04/24/2026 14:55 25 200.72
04/24/2026 14:55 1 200.72
04/24/2026 14:55 1 200.70
04/24/2026 14:55 10 200.59
04/24/2026 14:55 1 200.65
04/24/2026 14:55 6 200.65
04/24/2026 14:55 1 200.68
04/24/2026 14:55 10 200.65
04/24/2026 14:55 1 200.65
04/24/2026 14:55 5 200.65
04/24/2026 14:55 5 200.64
04/24/2026 14:55 40 200.64
04/24/2026 14:55 3 200.64
04/24/2026 14:55 40 200.64
04/24/2026 14:55 1 200.60
04/24/2026 14:55 12 200.60
04/24/2026 14:55 87 200.60
04/24/2026 14:55 13 200.60
04/24/2026 14:55 100 200.60
04/24/2026 14:55 12 200.62
04/24/2026 14:55 24 200.60
04/24/2026 14:55 16 200.60
04/24/2026 14:55 20 200.60
04/24/2026 14:55 20 200.60
04/24/2026 14:55 10 200.60
04/24/2026 14:55 10 200.61
04/24/2026 14:55 100 200.6075
04/24/2026 14:55 100 200.6075
04/24/2026 14:55 4 200.64
04/24/2026 14:55 50 200.605
04/24/2026 14:55 1 200.64
04/24/2026 14:55 40 200.64
04/24/2026 14:55 40 200.64
04/24/2026 14:55 7 200.64
04/24/2026 14:55 24 200.64
04/24/2026 14:55 24 200.64
04/24/2026 14:55 24 200.64
04/24/2026 14:55 24 200.64
04/24/2026 14:55 24 200.64
04/24/2026 14:55 40 200.61
04/24/2026 14:55 11 200.62
04/24/2026 14:55 1 200.64
04/24/2026 14:55 40 200.64
04/24/2026 14:55 63 200.62
04/24/2026 14:55 40 200.61
04/24/2026 14:55 200 200.605
04/24/2026 14:55 2 200.5919
04/24/2026 14:55 50 200.61
04/24/2026 14:55 10 200.64
04/24/2026 14:55 37 200.605
04/24/2026 14:55 44 200.625
04/24/2026 14:55 10 200.635
04/24/2026 14:55 10 200.605
04/24/2026 14:55 120 200.57
04/24/2026 14:55 13 200.57
04/24/2026 14:55 17 200.57
04/24/2026 14:55 21 200.58
04/24/2026 14:55 0 200.5825
04/24/2026 14:55 50 200.635
04/24/2026 14:55 40 200.635
04/24/2026 14:55 40 200.635
04/24/2026 14:55 40 200.635
04/24/2026 14:55 1 200.5857
04/24/2026 14:55 159 200.635
04/24/2026 14:55 41 200.635
04/24/2026 14:55 50 200.70
04/24/2026 14:55 46 200.70
04/24/2026 14:55 18 200.68
04/24/2026 14:55 22 200.68
04/24/2026 14:55 6 200.68
04/24/2026 14:55 0 200.596
04/24/2026 14:55 40 200.635
04/24/2026 14:55 208 200.6854
04/24/2026 14:55 40 200.68
04/24/2026 14:55 52 200.68
04/24/2026 14:55 2 200.64
04/24/2026 14:55 48 200.66
04/24/2026 14:55 61 200.67
04/24/2026 14:55 10 200.63
04/24/2026 14:55 160 200.66
04/24/2026 14:55 200 200.66
04/24/2026 14:55 6 200.66
04/24/2026 14:55 1 200.66
04/24/2026 14:55 25 200.66
04/24/2026 14:55 168 200.66
04/24/2026 14:55 1 200.66
04/24/2026 14:55 80 200.66
04/24/2026 14:55 0 200.66
04/24/2026 14:55 50 200.65
04/24/2026 14:55 49 200.64
04/24/2026 14:55 15 200.70
04/24/2026 14:55 60 200.63
04/24/2026 14:55 100 200.635
04/24/2026 14:55 15 200.5717
04/24/2026 14:55 10 200.635
04/24/2026 14:55 40 200.5256
04/24/2026 14:55 2 200.635
04/24/2026 14:55 35 200.635
04/24/2026 14:55 1 200.60
04/24/2026 14:55 2 200.635
04/24/2026 14:55 57 200.6347
04/24/2026 14:55 1 200.66
04/24/2026 14:55 80 200.68
04/24/2026 14:55 80 200.68
04/24/2026 14:55 50 200.68
04/24/2026 14:55 100 200.69
04/24/2026 14:55 111 200.69
04/24/2026 14:55 20 200.70
04/24/2026 14:55 1 200.72
04/24/2026 14:55 40 200.74
04/24/2026 14:55 50 200.74
04/24/2026 14:55 10 200.72
04/24/2026 14:55 10 200.74
04/24/2026 14:55 48 200.74
04/24/2026 14:55 50 200.74
04/24/2026 14:55 2 200.74
04/24/2026 14:55 100 200.72
04/24/2026 14:55 1 200.72
04/24/2026 14:55 50 200.74
04/24/2026 14:55 10 200.74
04/24/2026 14:55 40 200.71
04/24/2026 14:55 10 200.74
04/24/2026 14:55 1 200.73
04/24/2026 14:55 0 200.68
04/24/2026 14:55 1 200.68
04/24/2026 14:55 1 200.69
04/24/2026 14:55 5 200.5801
04/24/2026 14:55 800 200.685
04/24/2026 14:55 24 200.69
04/24/2026 14:55 16 200.69
04/24/2026 14:55 40 200.69
04/24/2026 14:55 40 200.4921
04/24/2026 14:55 10 200.69
04/24/2026 14:55 10 200.69
04/24/2026 14:55 40 200.67
04/24/2026 14:55 10 200.69
04/24/2026 14:55 10 200.69
04/24/2026 14:55 501 200.63
04/24/2026 14:55 299 200.63
04/24/2026 14:55 40 200.63
04/24/2026 14:55 100 200.67
04/24/2026 14:55 10 200.67
04/24/2026 14:55 8 200.67
04/24/2026 14:55 38 200.67
04/24/2026 14:55 2 200.67
04/24/2026 14:55 1 200.67
04/24/2026 14:55 39 200.67
04/24/2026 14:55 52 200.67
04/24/2026 14:55 1 200.67
04/24/2026 14:55 6 200.67
04/24/2026 14:55 39 200.67
04/24/2026 14:55 40 200.67
04/24/2026 14:55 50 200.67
04/24/2026 14:55 29 200.67
04/24/2026 14:55 11 200.67
04/24/2026 14:55 37 200.67
04/24/2026 14:55 89 200.66
04/24/2026 14:55 41 200.65
04/24/2026 14:55 41 200.65
04/24/2026 14:55 2 200.62
04/24/2026 14:55 4 200.64
04/24/2026 14:55 10 200.63
04/24/2026 14:55 10 200.67
04/24/2026 14:55 38 200.66
04/24/2026 14:55 10 200.67
04/24/2026 14:55 10 200.66
04/24/2026 14:55 4 200.655
04/24/2026 14:55 4 200.64
04/24/2026 14:55 3 200.62
04/24/2026 14:55 50 200.62
04/24/2026 14:55 10 200.62
04/24/2026 14:55 400 200.6699
04/24/2026 14:55 26 200.62
04/24/2026 14:55 3 200.62
04/24/2026 14:55 11 200.6096
04/24/2026 14:55 30 200.61
04/24/2026 14:55 10 200.61
04/24/2026 14:55 40 200.57
04/24/2026 14:55 100 200.60
04/24/2026 14:55 10 200.615
04/24/2026 14:55 30 200.615
04/24/2026 14:55 10 200.615
04/24/2026 14:55 10 200.59
04/24/2026 14:55 40 200.58
04/24/2026 14:55 1 200.58
04/24/2026 14:55 8 200.58
04/24/2026 14:55 20 200.61
04/24/2026 14:55 32 200.58
04/24/2026 14:55 8 200.59
04/24/2026 14:55 1 200.61
04/24/2026 14:55 10 200.59
04/24/2026 14:55 30 200.59
04/24/2026 14:55 12 200.59
04/24/2026 14:55 40 200.59
04/24/2026 14:55 2 200.59
04/24/2026 14:55 4 200.57
04/24/2026 14:55 40 200.61
04/24/2026 14:55 78 200.61
04/24/2026 14:55 1 200.59
04/24/2026 14:55 22 200.61
04/24/2026 14:55 50 200.61
04/24/2026 14:55 5 200.61
04/24/2026 14:55 40 200.61
04/24/2026 14:55 20 200.61
04/24/2026 14:55 12 200.61
04/24/2026 14:55 10 200.63
04/24/2026 14:55 10 200.63
04/24/2026 14:55 20 200.61
04/24/2026 14:55 40 200.59
04/24/2026 14:55 40 200.61
04/24/2026 14:55 40 200.61
04/24/2026 14:55 40 200.61
04/24/2026 14:55 10 200.63
04/24/2026 14:55 10 200.63
04/24/2026 14:55 20 200.61
04/24/2026 14:55 40 200.61
04/24/2026 14:55 40 200.61
04/24/2026 14:55 21 200.61
04/24/2026 14:55 1 200.675
04/24/2026 14:55 0 200.714
04/24/2026 14:54 27 200.5111
04/24/2026 14:54 40 200.6566
04/24/2026 14:54 1 200.65
04/24/2026 14:54 1 200.65
04/24/2026 14:54 5 200.72
04/24/2026 14:54 41 200.715
04/24/2026 14:54 7 200.715
04/24/2026 14:54 7 200.71
04/24/2026 14:54 8 200.65
04/24/2026 14:54 50 200.65
04/24/2026 14:54 10 200.65
04/24/2026 14:54 10 200.67
04/24/2026 14:54 1 200.71
04/24/2026 14:54 2 200.70
04/24/2026 14:54 24 200.70
04/24/2026 14:54 17 200.68
04/24/2026 14:54 17 200.69
04/24/2026 14:54 17 200.68
04/24/2026 14:54 13 200.5033
04/24/2026 14:54 1 200.70
04/24/2026 14:54 50 200.60
04/24/2026 14:54 0 200.7388
04/24/2026 14:54 2 200.665
04/24/2026 14:54 13 200.59
04/24/2026 14:54 800 200.70
04/24/2026 14:54 2 200.665
04/24/2026 14:54 1 200.665
04/24/2026 14:54 1 200.6575
04/24/2026 14:54 10 200.665
04/24/2026 14:54 2 200.6872
04/24/2026 14:54 360 200.60
04/24/2026 14:54 25 200.67
04/24/2026 14:54 1 200.67
04/24/2026 14:54 1 200.67
04/24/2026 14:54 40 200.66
04/24/2026 14:54 2 200.67
04/24/2026 14:54 1 200.654
04/24/2026 14:54 10 200.67
04/24/2026 14:54 49 200.67
04/24/2026 14:54 6 200.65
04/24/2026 14:54 50 200.65
04/24/2026 14:54 32 200.65
04/24/2026 14:54 62 200.65
04/24/2026 14:54 2 200.66
04/24/2026 14:54 100 200.65
04/24/2026 14:54 97 200.65
04/24/2026 14:54 40 200.65
04/24/2026 14:54 1 200.65
04/24/2026 14:54 52 200.65
04/24/2026 14:54 10 200.65
04/24/2026 14:54 200 200.59
04/24/2026 14:54 40 200.4869
04/24/2026 14:54 7 200.64
04/24/2026 14:54 17 200.645
04/24/2026 14:54 17 200.64
04/24/2026 14:54 15 200.59
04/24/2026 14:54 10 200.57
04/24/2026 14:54 200 200.53
04/24/2026 14:54 50 200.59
04/24/2026 14:54 10 200.61
04/24/2026 14:54 10 200.61
04/24/2026 14:54 200 200.61
04/24/2026 14:54 2 200.61
04/24/2026 14:54 1 200.61
04/24/2026 14:54 1 200.61
04/24/2026 14:54 1 200.64
04/24/2026 14:54 10 200.64
04/24/2026 14:54 40 200.60
04/24/2026 14:54 53 200.60
04/24/2026 14:54 20 200.63
04/24/2026 14:54 56 200.61
04/24/2026 14:54 12 200.61
04/24/2026 14:54 50 200.61
04/24/2026 14:54 10 200.61
04/24/2026 14:54 40 200.61
04/24/2026 14:54 10 200.59
04/24/2026 14:54 10 200.59
04/24/2026 14:54 57 200.60
04/24/2026 14:54 32 200.61
04/24/2026 14:54 1 200.61
04/24/2026 14:54 10 200.61
04/24/2026 14:54 1 200.61
04/24/2026 14:54 27 200.61
04/24/2026 14:54 15 200.61
04/24/2026 14:54 4 200.61
04/24/2026 14:54 20 200.61
04/24/2026 14:54 10 200.60
04/24/2026 14:54 100 200.55
04/24/2026 14:54 10 200.55
04/24/2026 14:54 50 200.55
04/24/2026 14:54 15 200.555
04/24/2026 14:54 10 200.56
04/24/2026 14:54 63 200.56
04/24/2026 14:54 50 200.56
04/24/2026 14:54 100 200.56
04/24/2026 14:54 100 200.57
04/24/2026 14:54 17 200.60
04/24/2026 14:54 25 200.60
04/24/2026 14:54 10 200.60
04/24/2026 14:54 2 200.55
04/24/2026 14:54 1 200.55
04/24/2026 14:54 2 200.55
04/24/2026 14:54 17 200.59
04/24/2026 14:54 2 200.60
04/24/2026 14:54 1 200.60
04/24/2026 14:54 17 200.59
04/24/2026 14:54 17 200.595
04/24/2026 14:54 11 200.55
04/24/2026 14:54 14 200.55
04/24/2026 14:54 24 200.55
04/24/2026 14:54 8 200.51
04/24/2026 14:54 36 200.50
04/24/2026 14:54 0 200.5773
04/24/2026 14:54 40 200.51
04/24/2026 14:54 5 200.545
04/24/2026 14:54 100 200.51
04/24/2026 14:54 1 200.51
04/24/2026 14:54 100 200.51
04/24/2026 14:54 40 200.545
04/24/2026 14:54 0 200.545
04/24/2026 14:54 4 200.545
04/24/2026 14:54 4 200.545
04/24/2026 14:54 40 200.55
04/24/2026 14:54 20 200.55
04/24/2026 14:54 40 200.55
04/24/2026 14:54 1 200.55
04/24/2026 14:54 4 200.60
04/24/2026 14:54 53 200.58
04/24/2026 14:54 53 200.58
04/24/2026 14:54 4 200.60
04/24/2026 14:54 80 200.60
04/24/2026 14:54 10 200.60
04/24/2026 14:54 118 200.60
04/24/2026 14:54 100 200.60
04/24/2026 14:54 5 200.60
04/24/2026 14:54 1 200.60
04/24/2026 14:54 1 200.60
04/24/2026 14:54 1 200.55
04/24/2026 14:54 40 200.59
04/24/2026 14:54 2 200.60
04/24/2026 14:54 1 200.60
04/24/2026 14:54 2 200.58
04/24/2026 14:54 5 200.58
04/24/2026 14:54 3 200.4842
04/24/2026 14:54 17 200.58
04/24/2026 14:54 3 200.50
04/24/2026 14:54 4 200.55
04/24/2026 14:54 6 200.58
04/24/2026 14:54 30 200.5088
04/24/2026 14:54 1 200.5203
04/24/2026 14:54 30 200.5825
04/24/2026 14:54 10 200.61
04/24/2026 14:54 1 200.555
04/24/2026 14:54 1 200.61
04/24/2026 14:54 54 200.58
04/24/2026 14:54 58 200.59
04/24/2026 14:54 10 200.59
04/24/2026 14:54 10 200.59
04/24/2026 14:54 1 200.59
04/24/2026 14:54 1 200.56
04/24/2026 14:54 3 200.56
04/24/2026 14:54 1 200.56
04/24/2026 14:54 1 200.5434
04/24/2026 14:54 12 200.5165
04/24/2026 14:54 6 200.56
04/24/2026 14:54 4 200.56
04/24/2026 14:54 35 200.58
04/24/2026 14:54 10 200.58
04/24/2026 14:54 68 200.57
04/24/2026 14:54 10 200.57
04/24/2026 14:54 7 200.59
04/24/2026 14:54 25 200.58
04/24/2026 14:54 53 200.57
04/24/2026 14:54 10 200.57
04/24/2026 14:54 16 200.59
04/24/2026 14:54 10 200.58
04/24/2026 14:54 1 200.58
04/24/2026 14:54 5 200.52
04/24/2026 14:54 2 200.56
04/24/2026 14:54 1 200.61
04/24/2026 14:54 1 200.59
04/24/2026 14:54 40 200.58
04/24/2026 14:54 38 200.58
04/24/2026 14:54 8 200.59
04/24/2026 14:54 1 200.58
04/24/2026 14:54 9 200.56
04/24/2026 14:54 3 200.59
04/24/2026 14:54 4 200.58
04/24/2026 14:54 40 200.58
04/24/2026 14:54 4 200.58
04/24/2026 14:54 5 200.58
04/24/2026 14:54 0 200.5788
04/24/2026 14:54 5 200.58
04/24/2026 14:54 15 200.58
04/24/2026 14:54 1 200.58
04/24/2026 14:54 40 200.58
04/24/2026 14:54 1 200.58
04/24/2026 14:54 33 200.57
04/24/2026 14:54 7 200.57
04/24/2026 14:54 2 200.57
04/24/2026 14:54 18 200.57
04/24/2026 14:54 10 200.57
04/24/2026 14:54 6 200.55
04/24/2026 14:54 5 200.57
04/24/2026 14:54 12 200.57
04/24/2026 14:54 30 200.55