Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
304.54
-3.93
(
-1.27% )
|
304.43
|
400 |
304.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 5 | 304.21 |
| 08/29/2025 19:59 | 25 | 304.45 |
| 08/29/2025 19:59 | 8 | 304.21 |
| 08/29/2025 19:59 | 3 | 304.29 |
| 08/29/2025 19:59 | 1 | 304.12 |
| 08/29/2025 19:59 | 2 | 304.14 |
| 08/29/2025 19:59 | 1 | 304.26 |
| 08/29/2025 19:59 | 1 | 304.29 |
| 08/29/2025 19:59 | 4 | 304.21 |
| 08/29/2025 19:59 | 1 | 304.22 |
| 08/29/2025 19:59 | 1 | 304.22 |
| 08/29/2025 19:59 | 1 | 304.27 |
| 08/29/2025 19:59 | 1 | 304.28 |
| 08/29/2025 19:59 | 1 | 304.29 |
| 08/29/2025 19:59 | 1 | 304.29 |
| 08/29/2025 19:59 | 20 | 304.36 |
| 08/29/2025 19:59 | 2 | 304.285 |
| 08/29/2025 19:59 | 365 | 304.29 |
| 08/29/2025 19:59 | 35 | 304.30 |
| 08/29/2025 19:58 | 15 | 304.30 |
| 08/29/2025 19:58 | 10 | 304.4685 |
| 08/29/2025 19:58 | 49 | 304.47 |
| 08/29/2025 19:58 | 25 | 304.15 |
| 08/29/2025 19:58 | 1 | 304.777 |
| 08/29/2025 19:58 | 10 | 304.45 |
| 08/29/2025 19:57 | 1 | 304.61 |
| 08/29/2025 19:57 | 320 | 304.81 |
| 08/29/2025 19:57 | 7 | 304.50 |
| 08/29/2025 19:57 | 1 | 304.11 |
| 08/29/2025 19:57 | 1 | 304.50 |
| 08/29/2025 19:57 | 1 | 304.50 |
| 08/29/2025 19:56 | 7 | 304.53 |
| 08/29/2025 19:56 | 10 | 304.11 |
| 08/29/2025 19:56 | 10 | 304.53 |
| 08/29/2025 19:56 | 4 | 304.53 |
| 08/29/2025 19:56 | 36 | 304.53 |
| 08/29/2025 19:55 | 2 | 304.61 |
| 08/29/2025 19:55 | 10 | 304.60 |
| 08/29/2025 19:55 | 10 | 304.54 |
| 08/29/2025 19:55 | 10 | 304.50 |
| 08/29/2025 19:55 | 3 | 304.50 |
| 08/29/2025 19:55 | 1 | 304.48 |
| 08/29/2025 19:55 | 4 | 304.45 |
| 08/29/2025 19:55 | 10 | 304.45 |
| 08/29/2025 19:55 | 20 | 304.45 |