Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
162.11
+9.71
(
+6.37% )
|
162.10
|
300 |
162.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:19 | 5 | 162.38 |
| 06/08/2026 17:19 | 2 | 162.33 |
| 06/08/2026 17:18 | 21 | 162.33 |
| 06/08/2026 17:18 | 40 | 162.33 |
| 06/08/2026 17:18 | 13 | 162.30 |
| 06/08/2026 17:18 | 13 | 162.29 |
| 06/08/2026 17:18 | 13 | 162.26 |
| 06/08/2026 17:18 | 7 | 162.00 |
| 06/08/2026 17:17 | 437 | 162.25 |
| 06/08/2026 17:17 | 52 | 162.30 |
| 06/08/2026 17:17 | 7 | 162.30 |
| 06/08/2026 17:17 | 1 | 162.25 |
| 06/08/2026 17:17 | 41 | 162.25 |
| 06/08/2026 17:17 | 2 | 162.25 |
| 06/08/2026 17:16 | 1 | 162.39 |
| 06/08/2026 17:16 | 1 | 162.38 |
| 06/08/2026 17:16 | 1 | 162.38 |
| 06/08/2026 17:16 | 1 | 162.36 |
| 06/08/2026 17:16 | 1 | 162.30 |
| 06/08/2026 17:16 | 1 | 162.36 |
| 06/08/2026 17:16 | 13 | 162.11 |
| 06/08/2026 17:16 | 535 | 162.12 |
| 06/08/2026 17:16 | 43 | 162.12 |
| 06/08/2026 17:16 | 5 | 162.14 |
| 06/08/2026 17:16 | 13 | 162.15 |
| 06/08/2026 17:16 | 5 | 162.23 |
| 06/08/2026 17:16 | 5 | 162.22 |
| 06/08/2026 17:16 | 9 | 162.25 |
| 06/08/2026 17:16 | 1 | 162.25 |
| 06/08/2026 17:16 | 1 | 162.25 |
| 06/08/2026 17:16 | 950 | 162.11 |
| 06/08/2026 17:16 | 0 | 162.25 |
| 06/08/2026 17:16 | 5 | 162.25 |
| 06/08/2026 17:16 | 100 | 162.34 |
| 06/08/2026 17:16 | 8 | 162.43 |
| 06/08/2026 17:16 | 16 | 162.45 |
| 06/08/2026 17:15 | 0 | 162.49 |
| 06/08/2026 17:15 | 1 | 162.49 |
| 06/08/2026 17:15 | 1 | 162.49 |
| 06/08/2026 17:15 | 1 | 162.25 |
| 06/08/2026 17:15 | 1 | 162.50 |
| 06/08/2026 17:15 | 3500 | 162.50 |