Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.29
-2.87
(
-1.78% )
|
158.30
|
100 |
158.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 158.29 |
| 07/25/2026 01:55 | 10 | 157.70 |
| 07/25/2026 01:55 | 10 | 157.71 |
| 07/25/2026 01:53 | 10 | 157.57 |
| 07/25/2026 01:52 | 3 | 157.92 |
| 07/25/2026 01:50 | 78 | 157.77 |
| 07/25/2026 01:49 | 1 | 157.76 |
| 07/25/2026 01:47 | 2 | 157.75 |
| 07/25/2026 01:42 | 5 | 157.76 |
| 07/25/2026 01:40 | 10 | 157.94 |
| 07/25/2026 01:36 | 62 | 157.90 |
| 07/25/2026 01:28 | 2 | 157.88 |
| 07/25/2026 01:28 | 76 | 157.88 |
| 07/25/2026 01:28 | 2 | 158.01 |
| 07/25/2026 01:27 | 1 | 158.19 |
| 07/25/2026 01:22 | 5 | 158.00 |
| 07/25/2026 01:22 | 1 | 158.01 |
| 07/25/2026 01:22 | 3 | 158.11 |
| 07/25/2026 01:16 | 2 | 158.23 |
| 07/25/2026 01:13 | 1 | 158.00 |
| 07/25/2026 01:13 | 1 | 158.00 |
| 07/25/2026 01:07 | 6 | 158.00 |
| 07/25/2026 01:06 | 93 | 158.01 |
| 07/25/2026 01:05 | 76 | 158.02 |
| 07/25/2026 01:02 | 78 | 158.01 |
| 07/25/2026 01:02 | 48 | 158.02 |
| 07/25/2026 01:02 | 30 | 158.02 |
| 07/25/2026 01:02 | 1 | 158.04 |
| 07/25/2026 01:01 | 27 | 158.01 |
| 07/25/2026 01:01 | 3 | 158.01 |
| 07/25/2026 01:01 | 4 | 157.93 |
| 07/25/2026 00:58 | 1 | 157.95 |
| 07/25/2026 00:55 | 7 | 157.94 |
| 07/25/2026 00:55 | 1 | 157.88 |
| 07/25/2026 00:55 | 1 | 157.88 |
| 07/25/2026 00:55 | 1 | 157.86 |
| 07/25/2026 00:55 | 45 | 158.00 |
| 07/25/2026 00:54 | 100 | 158.21 |
| 07/25/2026 00:52 | 6 | 158.00 |
| 07/25/2026 00:52 | 6 | 158.00 |
| 07/25/2026 00:52 | 12 | 158.00 |
| 07/25/2026 00:52 | 6 | 158.00 |
| 07/25/2026 00:52 | 25 | 158.00 |
| 07/25/2026 00:52 | 25 | 158.00 |
| 07/25/2026 00:52 | 25 | 158.00 |
| 07/25/2026 00:52 | 25 | 158.01 |
| 07/25/2026 00:52 | 25 | 158.01 |
| 07/25/2026 00:52 | 25 | 158.01 |
| 07/25/2026 00:32 | 1 | 158.36 |
| 07/25/2026 00:32 | 2 | 158.36 |
| 07/25/2026 00:30 | 5 | 158.37 |
| 07/25/2026 00:30 | 6 | 158.37 |
| 07/25/2026 00:30 | 1 | 158.35 |
| 07/25/2026 00:25 | 25 | 158.25 |
| 07/25/2026 00:24 | 1 | 158.25 |
| 07/25/2026 00:24 | 1 | 158.25 |
| 07/25/2026 00:24 | 1 | 158.25 |
| 07/25/2026 00:24 | 5 | 158.33 |
| 07/25/2026 00:23 | 20 | 158.33 |
| 07/25/2026 00:10 | 1 | 158.25 |
| 07/24/2026 23:56 | 100 | 158.41 |
| 07/24/2026 23:56 | 425 | 158.42 |
| 07/24/2026 23:51 | 8 | 158.35 |
| 07/24/2026 23:20 | � | 158.29 |
| 07/24/2026 23:19 | 59 | 158.27 |
| 07/24/2026 23:19 | 20 | 158.27 |
| 07/24/2026 23:19 | 30 | 158.27 |
| 07/24/2026 23:18 | 5 | 158.27 |
| 07/24/2026 23:03 | 20 | 158.31 |
| 07/24/2026 23:03 | 20 | 158.35 |
| 07/24/2026 23:02 | 1 | 158.40 |
| 07/24/2026 22:57 | 27 | 158.32 |
| 07/24/2026 22:57 | 27 | 158.32 |
| 07/24/2026 22:50 | 55 | 158.30 |
| 07/24/2026 22:50 | 28 | 158.30 |
| 07/24/2026 22:50 | 17 | 158.33 |
| 07/24/2026 22:49 | 2 | 158.33 |
| 07/24/2026 22:47 | 27 | 158.28 |
| 07/24/2026 22:47 | 1 | 158.28 |
| 07/24/2026 22:44 | 10 | 158.24 |
| 07/24/2026 22:43 | 2 | 158.22 |
| 07/24/2026 22:43 | 5 | 158.21 |
| 07/24/2026 22:43 | 37 | 158.09 |
| 07/24/2026 22:43 | 63 | 158.09 |
| 07/24/2026 22:43 | 100 | 158.10 |
| 07/24/2026 22:43 | 28 | 158.11 |
| 07/24/2026 22:43 | 100 | 158.12 |
| 07/24/2026 22:43 | 100 | 158.10 |
| 07/24/2026 22:43 | 100 | 158.12 |
| 07/24/2026 22:43 | 20 | 158.09 |
| 07/24/2026 22:43 | 1 | 158.09 |
| 07/24/2026 22:43 | 100 | 158.10 |
| 07/24/2026 22:43 | 100 | 158.11 |
| 07/24/2026 22:43 | 100 | 158.13 |
| 07/24/2026 22:43 | 20 | 158.15 |
| 07/24/2026 22:43 | 100 | 158.15 |
| 07/24/2026 22:43 | 1 | 158.17 |
| 07/24/2026 22:43 | 5 | 158.30 |
| 07/24/2026 22:43 | 7 | 158.30 |
| 07/24/2026 22:43 | 100 | 158.30 |
| 07/24/2026 22:43 | 7 | 158.34 |
| 07/24/2026 22:39 | 50 | 158.30 |
| 07/24/2026 22:39 | 50 | 158.29 |
| 07/24/2026 22:39 | 50 | 158.29 |
| 07/24/2026 22:39 | 100 | 158.28 |
| 07/24/2026 22:39 | 5 | 158.22 |
| 07/24/2026 22:30 | 10 | 158.27 |
| 07/24/2026 22:30 | 10 | 158.30 |
| 07/24/2026 22:30 | � | 158.29 |
| 07/24/2026 22:29 | 98 | 158.40 |
| 07/24/2026 22:29 | 1 | 158.40 |
| 07/24/2026 22:29 | 5 | 158.45 |
| 07/24/2026 22:20 | 20 | 158.32 |
| 07/24/2026 22:15 | 1 | 158.50 |
| 07/24/2026 22:15 | 5 | 158.50 |
| 07/24/2026 22:15 | 15 | 158.50 |
| 07/24/2026 22:12 | 10 | 158.24 |
| 07/24/2026 22:12 | 76 | 158.35 |
| 07/24/2026 22:12 | 27 | 158.35 |
| 07/24/2026 22:12 | 5 | 158.35 |
| 07/24/2026 22:06 | 39 | 158.13 |
| 07/24/2026 22:06 | 61 | 158.13 |
| 07/24/2026 22:05 | 30 | 158.17 |
| 07/24/2026 22:05 | 26 | 158.31 |
| 07/24/2026 22:05 | 1 | 158.31 |
| 07/24/2026 22:05 | 92 | 158.30 |
| 07/24/2026 22:05 | 27 | 158.30 |
| 07/24/2026 22:05 | 5 | 158.26 |
| 07/24/2026 22:05 | 1 | 158.13 |
| 07/24/2026 22:05 | 7 | 158.13 |
| 07/24/2026 22:03 | 5 | 158.35 |
| 07/24/2026 22:03 | 5 | 158.35 |
| 07/24/2026 22:00 | 2 | 158.27 |
| 07/24/2026 22:00 | 1 | 158.27 |
| 07/24/2026 22:00 | 1 | 158.27 |
| 07/24/2026 22:00 | 1 | 158.27 |
| 07/24/2026 22:00 | 30 | 158.30 |
| 07/24/2026 22:00 | 16 | 158.26 |
| 07/24/2026 22:00 | � | 158.29 |
| 07/24/2026 22:00 | 578195 | 158.29 |
| 07/24/2026 21:59 | 929 | 158.32 |
| 07/24/2026 21:59 | 26 | 158.32 |
| 07/24/2026 21:59 | 120 | 158.30 |
| 07/24/2026 21:59 | 95 | 158.30 |
| 07/24/2026 21:59 | 6 | 158.23 |
| 07/24/2026 21:59 | 20 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 7 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.24 |
| 07/24/2026 21:59 | 100 | 158.24 |
| 07/24/2026 21:59 | 100 | 158.24 |
| 07/24/2026 21:59 | 100 | 158.24 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 160 | 158.30 |
| 07/24/2026 21:59 | 11 | 158.30 |
| 07/24/2026 21:59 | 18 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 25 | 158.31 |
| 07/24/2026 21:59 | 22 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 862 | 158.31 |
| 07/24/2026 21:59 | 219 | 158.31 |
| 07/24/2026 21:59 | 1081 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 20 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 53 | 158.36 |
| 07/24/2026 21:59 | 30 | 158.36 |
| 07/24/2026 21:59 | 5 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 105 | 158.32 |
| 07/24/2026 21:59 | 80 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.315 |
| 07/24/2026 21:59 | 144 | 158.31 |
| 07/24/2026 21:59 | 256 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 200 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.345 |
| 07/24/2026 21:59 | 7 | 158.37 |
| 07/24/2026 21:59 | 5 | 158.37 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 4 | 158.37 |
| 07/24/2026 21:59 | 8 | 158.36 |
| 07/24/2026 21:59 | 89 | 158.36 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 4 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.36 |
| 07/24/2026 21:59 | 25 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 74 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 35 | 158.31 |
| 07/24/2026 21:59 | 49 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.36 |
| 07/24/2026 21:59 | 8 | 158.335 |
| 07/24/2026 21:59 | 65 | 158.335 |
| 07/24/2026 21:59 | 75 | 158.335 |
| 07/24/2026 21:59 | 9 | 158.335 |
| 07/24/2026 21:59 | 100 | 158.335 |
| 07/24/2026 21:59 | 100 | 158.335 |
| 07/24/2026 21:59 | 100 | 158.335 |
| 07/24/2026 21:59 | 100 | 158.335 |
| 07/24/2026 21:59 | 8 | 158.335 |
| 07/24/2026 21:59 | 100 | 158.335 |
| 07/24/2026 21:59 | 4 | 158.335 |
| 07/24/2026 21:59 | 5 | 158.335 |
| 07/24/2026 21:59 | 27 | 158.335 |
| 07/24/2026 21:59 | 25 | 158.335 |
| 07/24/2026 21:59 | 7 | 158.335 |
| 07/24/2026 21:59 | 12 | 158.32 |
| 07/24/2026 21:59 | 60 | 158.31 |
| 07/24/2026 21:59 | 40 | 158.31 |
| 07/24/2026 21:59 | 51 | 158.31 |
| 07/24/2026 21:59 | 149 | 158.31 |
| 07/24/2026 21:59 | 80 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 65 | 158.36 |
| 07/24/2026 21:59 | 1 | 158.36 |
| 07/24/2026 21:59 | 1 | 158.36 |
| 07/24/2026 21:59 | 8 | 158.355 |
| 07/24/2026 21:59 | 12 | 158.36 |
| 07/24/2026 21:59 | 7 | 158.36 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 90 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.37 |
| 07/24/2026 21:59 | 76 | 158.34 |
| 07/24/2026 21:59 | 70 | 158.38 |
| 07/24/2026 21:59 | 200 | 158.37 |
| 07/24/2026 21:59 | 5 | 158.35 |
| 07/24/2026 21:59 | 100 | 158.345 |
| 07/24/2026 21:59 | 55 | 158.34 |
| 07/24/2026 21:59 | 21 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 76 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 24 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.325 |
| 07/24/2026 21:59 | 9 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 50 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 75 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 107 | 158.34 |
| 07/24/2026 21:59 | 8 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 5 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 18 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 473 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.33 |
| 07/24/2026 21:59 | 45 | 158.33 |
| 07/24/2026 21:59 | 55 | 158.34 |
| 07/24/2026 21:59 | 45 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 217 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 217 | 158.34 |
| 07/24/2026 21:59 | 200 | 158.34 |
| 07/24/2026 21:59 | 25 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 90 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 90 | 158.325 |
| 07/24/2026 21:59 | 10 | 158.325 |
| 07/24/2026 21:59 | 100 | 158.325 |
| 07/24/2026 21:59 | 54 | 158.34 |
| 07/24/2026 21:59 | 264 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 77 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 80 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 19 | 158.335 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 31 | 158.33 |
| 07/24/2026 21:59 | 48 | 158.34 |
| 07/24/2026 21:59 | 52 | 158.33 |
| 07/24/2026 21:59 | 48 | 158.33 |
| 07/24/2026 21:59 | 238 | 158.34 |
| 07/24/2026 21:59 | 469 | 158.34 |
| 07/24/2026 21:59 | 4 | 158.34 |
| 07/24/2026 21:59 | 44 | 158.34 |
| 07/24/2026 21:59 | 559 | 158.34 |
| 07/24/2026 21:59 | 4 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 50 | 158.33 |
| 07/24/2026 21:59 | 47 | 158.33 |
| 07/24/2026 21:59 | 53 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 49 | 158.33 |
| 07/24/2026 21:59 | 65 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 5 | 158.32 |
| 07/24/2026 21:59 | 19 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 99 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 11 | 158.34 |
| 07/24/2026 21:59 | 115 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 95 | 158.33 |
| 07/24/2026 21:59 | 10 | 158.33 |
| 07/24/2026 21:59 | 51 | 158.33 |
| 07/24/2026 21:59 | 275 | 158.33 |
| 07/24/2026 21:59 | 14 | 158.32 |
| 07/24/2026 21:59 | 4 | 158.325 |
| 07/24/2026 21:59 | 401 | 158.34 |
| 07/24/2026 21:59 | 926 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.325 |
| 07/24/2026 21:59 | 9 | 158.33 |
| 07/24/2026 21:59 | 9 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.325 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 5 | 158.31 |
| 07/24/2026 21:59 | 3 | 158.325 |
| 07/24/2026 21:59 | 102 | 158.325 |
| 07/24/2026 21:59 | 97 | 158.325 |
| 07/24/2026 21:59 | 1 | 158.325 |
| 07/24/2026 21:59 | 1 | 158.325 |
| 07/24/2026 21:59 | 9 | 158.34 |
| 07/24/2026 21:59 | 224 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.325 |
| 07/24/2026 21:59 | 17 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 10 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 26 | 158.31 |
| 07/24/2026 21:59 | 20 | 158.31 |
| 07/24/2026 21:59 | 50 | 158.31 |
| 07/24/2026 21:59 | 13 | 158.31 |
| 07/24/2026 21:59 | 87 | 158.31 |
| 07/24/2026 21:59 | 6 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 6 | 158.31 |
| 07/24/2026 21:59 | 13 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.285 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 371 | 158.30 |
| 07/24/2026 21:59 | 9 | 158.30 |
| 07/24/2026 21:59 | 33 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 8 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.285 |
| 07/24/2026 21:59 | 200 | 158.30 |
| 07/24/2026 21:59 | 9 | 158.30 |
| 07/24/2026 21:59 | 25 | 158.285 |
| 07/24/2026 21:59 | 4 | 158.30 |
| 07/24/2026 21:59 | 7 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 10 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 22 | 158.26 |
| 07/24/2026 21:59 | 96 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 24 | 158.29 |
| 07/24/2026 21:59 | 50 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 12 | 158.29 |
| 07/24/2026 21:59 | 171 | 158.30 |
| 07/24/2026 21:59 | 37 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 8 | 158.31 |
| 07/24/2026 21:59 | 40 | 158.31 |
| 07/24/2026 21:59 | 200 | 158.31 |
| 07/24/2026 21:59 | 3 | 158.31 |
| 07/24/2026 21:59 | 9 | 158.31 |
| 07/24/2026 21:59 | 48 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 30 | 158.31 |
| 07/24/2026 21:59 | 4 | 158.30 |
| 07/24/2026 21:59 | 203 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 34 | 158.30 |
| 07/24/2026 21:59 | 6 | 158.32 |
| 07/24/2026 21:59 | 6 | 158.32 |
| 07/24/2026 21:59 | 46 | 158.30 |
| 07/24/2026 21:59 | 3 | 158.32 |
| 07/24/2026 21:59 | 69 | 158.31 |
| 07/24/2026 21:59 | 160 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 99 | 158.315 |
| 07/24/2026 21:59 | 2 | 158.315 |
| 07/24/2026 21:59 | 1 | 158.315 |
| 07/24/2026 21:59 | 3 | 158.31 |
| 07/24/2026 21:59 | 38 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 27 | 158.31 |
| 07/24/2026 21:59 | 9 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 46 | 158.32 |
| 07/24/2026 21:59 | 6 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 4 | 158.32 |
| 07/24/2026 21:59 | 3 | 158.32 |
| 07/24/2026 21:59 | 60 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 96 | 158.31 |
| 07/24/2026 21:59 | 4 | 158.31 |
| 07/24/2026 21:59 | 4 | 158.30 |
| 07/24/2026 21:59 | 23 | 158.30 |
| 07/24/2026 21:59 | 77 | 158.30 |
| 07/24/2026 21:59 | 8 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 80 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 5 | 158.30 |
| 07/24/2026 21:59 | 12 | 158.30 |
| 07/24/2026 21:59 | 745 | 158.30 |
| 07/24/2026 21:59 | 454 | 158.30 |
| 07/24/2026 21:59 | 246 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 75 | 158.31 |
| 07/24/2026 21:59 | 125 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 29 | 158.32 |
| 07/24/2026 21:59 | 71 | 158.32 |
| 07/24/2026 21:59 | 29 | 158.32 |
| 07/24/2026 21:59 | 71 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 220 | 158.32 |
| 07/24/2026 21:59 | 9 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 6 | 158.34 |
| 07/24/2026 21:59 | 6 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 7 | 158.32 |
| 07/24/2026 21:59 | 6 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.32 |
| 07/24/2026 21:59 | 7 | 158.34 |
| 07/24/2026 21:59 | 8 | 158.34 |
| 07/24/2026 21:59 | 5 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 96 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.33 |
| 07/24/2026 21:59 | 7 | 158.33 |
| 07/24/2026 21:59 | 12 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 3 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 5 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 71 | 158.34 |
| 07/24/2026 21:59 | 13 | 158.33 |
| 07/24/2026 21:59 | 36 | 158.33 |
| 07/24/2026 21:59 | 14 | 158.32 |
| 07/24/2026 21:59 | 3 | 158.33 |
| 07/24/2026 21:59 | 51 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 44 | 158.33 |
| 07/24/2026 21:59 | 56 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 7 | 158.34 |
| 07/24/2026 21:59 | 7 | 158.34 |
| 07/24/2026 21:59 | 11 | 158.34 |
| 07/24/2026 21:59 | 44 | 158.33 |
| 07/24/2026 21:59 | 92 | 158.33 |
| 07/24/2026 21:59 | 8 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 11 | 158.325 |
| 07/24/2026 21:59 | 712 | 158.34 |
| 07/24/2026 21:59 | 300 | 158.33 |
| 07/24/2026 21:59 | 5 | 158.33 |
| 07/24/2026 21:59 | 75 | 158.33 |
| 07/24/2026 21:59 | 7 | 158.33 |
| 07/24/2026 21:59 | 128 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 168 | 158.33 |
| 07/24/2026 21:59 | 128 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 28 | 158.32 |
| 07/24/2026 21:59 | 128 | 158.32 |
| 07/24/2026 21:59 | 128 | 158.32 |
| 07/24/2026 21:59 | 28 | 158.32 |
| 07/24/2026 21:59 | 72 | 158.32 |
| 07/24/2026 21:59 | 128 | 158.32 |
| 07/24/2026 21:59 | 168 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 128 | 158.31 |
| 07/24/2026 21:59 | 2 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 72 | 158.32 |
| 07/24/2026 21:59 | 22 | 158.32 |
| 07/24/2026 21:59 | 128 | 158.32 |
| 07/24/2026 21:59 | 128 | 158.32 |
| 07/24/2026 21:59 | 73 | 158.32 |
| 07/24/2026 21:59 | 7 | 158.32 |
| 07/24/2026 21:59 | 128 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 95 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 72 | 158.31 |
| 07/24/2026 21:59 | 128 | 158.31 |
| 07/24/2026 21:59 | 737 | 158.32 |
| 07/24/2026 21:59 | 6 | 158.32 |
| 07/24/2026 21:59 | 20 | 158.31 |
| 07/24/2026 21:59 | 3 | 158.31 |
| 07/24/2026 21:59 | 50 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.32 |
| 07/24/2026 21:59 | 8 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 200 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 4 | 158.34 |
| 07/24/2026 21:59 | 71 | 158.30 |
| 07/24/2026 21:59 | 62 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 117 | 158.30 |
| 07/24/2026 21:59 | 30 | 158.30 |
| 07/24/2026 21:59 | 70 | 158.30 |
| 07/24/2026 21:59 | 200 | 158.30 |
| 07/24/2026 21:59 | 220 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 11 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.31 |
| 07/24/2026 21:59 | 97 | 158.32 |
| 07/24/2026 21:59 | 2 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 5 | 158.33 |
| 07/24/2026 21:59 | 195 | 158.33 |
| 07/24/2026 21:59 | 2 | 158.31 |
| 07/24/2026 21:59 | 4 | 158.31 |
| 07/24/2026 21:59 | 5 | 158.33 |
| 07/24/2026 21:59 | 2 | 158.33 |
| 07/24/2026 21:59 | 2 | 158.31 |
| 07/24/2026 21:59 | 6 | 158.33 |
| 07/24/2026 21:59 | 260 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 40 | 158.32 |
| 07/24/2026 21:59 | 5 | 158.32 |
| 07/24/2026 21:59 | 184 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.305 |
| 07/24/2026 21:59 | 16 | 158.32 |
| 07/24/2026 21:59 | 80 | 158.305 |
| 07/24/2026 21:59 | 3 | 158.305 |
| 07/24/2026 21:59 | 100 | 158.305 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 5 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 16 | 158.31 |
| 07/24/2026 21:59 | 274 | 158.31 |
| 07/24/2026 21:59 | 2 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.31 |
| 07/24/2026 21:59 | 9 | 158.30 |
| 07/24/2026 21:59 | 91 | 158.30 |
| 07/24/2026 21:59 | 9 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 11 | 158.29 |
| 07/24/2026 21:59 | 25 | 158.28 |
| 07/24/2026 21:59 | 200 | 158.28 |
| 07/24/2026 21:59 | 75 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 420 | 158.28 |
| 07/24/2026 21:59 | 180 | 158.28 |
| 07/24/2026 21:59 | 120 | 158.28 |
| 07/24/2026 21:59 | 80 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 20 | 158.28 |
| 07/24/2026 21:59 | 400 | 158.28 |
| 07/24/2026 21:59 | 1025 | 158.28 |
| 07/24/2026 21:59 | 600 | 158.28 |
| 07/24/2026 21:59 | 275 | 158.28 |
| 07/24/2026 21:59 | 62 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 1036 | 158.28 |
| 07/24/2026 21:59 | 9 | 158.28 |
| 07/24/2026 21:59 | 2 | 158.275 |
| 07/24/2026 21:59 | 47 | 158.275 |
| 07/24/2026 21:59 | 10 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.275 |
| 07/24/2026 21:59 | 100 | 158.275 |
| 07/24/2026 21:59 | 200 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 267 | 158.27 |
| 07/24/2026 21:59 | 10 | 158.28 |
| 07/24/2026 21:59 | 182 | 158.28 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 58 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 12 | 158.28 |
| 07/24/2026 21:59 | 200 | 158.28 |
| 07/24/2026 21:59 | 98 | 158.28 |
| 07/24/2026 21:59 | 2 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 98 | 158.285 |
| 07/24/2026 21:59 | 2 | 158.29 |
| 07/24/2026 21:59 | 10 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 4 | 158.29 |
| 07/24/2026 21:59 | 6 | 158.29 |
| 07/24/2026 21:59 | 11 | 158.27 |
| 07/24/2026 21:59 | 5 | 158.27 |
| 07/24/2026 21:59 | 7 | 158.29 |
| 07/24/2026 21:59 | 15 | 158.27 |
| 07/24/2026 21:59 | 7 | 158.28 |
| 07/24/2026 21:59 | 1593 | 158.28 |
| 07/24/2026 21:59 | 7 | 158.28 |
| 07/24/2026 21:59 | 5 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 200 | 158.27 |
| 07/24/2026 21:59 | 5 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 19 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.275 |
| 07/24/2026 21:59 | 91 | 158.28 |
| 07/24/2026 21:59 | 9 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 700 | 158.29 |
| 07/24/2026 21:59 | 17 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 82 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 8 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 3 | 158.30 |
| 07/24/2026 21:59 | 14 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 5 | 158.30 |
| 07/24/2026 21:59 | 85 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 12 | 158.31 |
| 07/24/2026 21:59 | 6 | 158.31 |
| 07/24/2026 21:59 | 85 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 2 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 5 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 11 | 158.30 |
| 07/24/2026 21:59 | 115 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.295 |
| 07/24/2026 21:59 | 2 | 158.295 |
| 07/24/2026 21:59 | 3 | 158.295 |
| 07/24/2026 21:59 | 6 | 158.295 |
| 07/24/2026 21:59 | 4 | 158.30 |
| 07/24/2026 21:59 | 19 | 158.30 |
| 07/24/2026 21:59 | 170 | 158.30 |
| 07/24/2026 21:59 | 24 | 158.30 |
| 07/24/2026 21:59 | 76 | 158.30 |
| 07/24/2026 21:59 | 70 | 158.30 |
| 07/24/2026 21:59 | 4 | 158.30 |
| 07/24/2026 21:59 | 7 | 158.285 |
| 07/24/2026 21:59 | 3 | 158.285 |
| 07/24/2026 21:59 | 90 | 158.285 |
| 07/24/2026 21:59 | 10 | 158.285 |
| 07/24/2026 21:59 | 9 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 85 | 158.29 |
| 07/24/2026 21:59 | 15 | 158.29 |
| 07/24/2026 21:59 | 23 | 158.30 |
| 07/24/2026 21:59 | 975 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.27 |
| 07/24/2026 21:59 | 300 | 158.29 |
| 07/24/2026 21:59 | 5 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 5 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 16 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 3 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 75 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 25 | 158.29 |
| 07/24/2026 21:59 | 75 | 158.29 |
| 07/24/2026 21:59 | 125 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 300 | 158.29 |
| 07/24/2026 21:59 | 68 | 158.30 |
| 07/24/2026 21:59 | 11 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 5 | 158.30 |
| 07/24/2026 21:59 | 300 | 158.30 |
| 07/24/2026 21:59 | 300 | 158.30 |
| 07/24/2026 21:59 | 8 | 158.31 |
| 07/24/2026 21:59 | 125 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 9 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 5 | 158.31 |
| 07/24/2026 21:59 | 12 | 158.30 |
| 07/24/2026 21:59 | 6 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.30 |
| 07/24/2026 21:59 | 8 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.29 |
| 07/24/2026 21:59 | 10 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.295 |
| 07/24/2026 21:59 | 56 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 10 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 1 | 158.30 |
| 07/24/2026 21:59 | 5 | 158.30 |
| 07/24/2026 21:59 | 9 | 158.30 |
| 07/24/2026 21:59 | 20 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 9 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 63 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 6 | 158.29 |
| 07/24/2026 21:59 | 89 | 158.29 |
| 07/24/2026 21:59 | 80 | 158.29 |
| 07/24/2026 21:59 | 40 | 158.29 |
| 07/24/2026 21:59 | 47 | 158.29 |
| 07/24/2026 21:59 | 4 | 158.29 |
| 07/24/2026 21:59 | 57 | 158.28 |
| 07/24/2026 21:59 | 10 | 158.28 |
| 07/24/2026 21:59 | 61 | 158.28 |
| 07/24/2026 21:59 | 67 | 158.28 |
| 07/24/2026 21:59 | 13 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 86 | 158.28 |
| 07/24/2026 21:59 | 34 | 158.28 |
| 07/24/2026 21:59 | 20 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 300 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 34 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 86 | 158.26 |
| 07/24/2026 21:59 | 117 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 5 | 158.28 |
| 07/24/2026 21:59 | 244 | 158.27 |
| 07/24/2026 21:59 | 316 | 158.27 |
| 07/24/2026 21:59 | 384 | 158.27 |
| 07/24/2026 21:59 | 216 | 158.27 |
| 07/24/2026 21:59 | 84 | 158.27 |
| 07/24/2026 21:59 | 16 | 158.27 |
| 07/24/2026 21:59 | 600 | 158.27 |
| 07/24/2026 21:59 | 13 | 158.27 |
| 07/24/2026 21:59 | 27 | 158.27 |
| 07/24/2026 21:59 | 42 | 158.27 |
| 07/24/2026 21:59 | 16 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 319 | 158.27 |
| 07/24/2026 21:59 | 281 | 158.27 |
| 07/24/2026 21:59 | 10 | 158.27 |
| 07/24/2026 21:59 | 9 | 158.27 |
| 07/24/2026 21:59 | 7 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 13 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 5 | 158.26 |
| 07/24/2026 21:59 | 95 | 158.26 |
| 07/24/2026 21:59 | 5 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 25 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.265 |
| 07/24/2026 21:59 | 100 | 158.255 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 82 | 158.26 |
| 07/24/2026 21:59 | 18 | 158.265 |
| 07/24/2026 21:59 | 82 | 158.26 |
| 07/24/2026 21:59 | 18 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 25 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 2 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 192 | 158.26 |
| 07/24/2026 21:59 | 8 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.255 |
| 07/24/2026 21:59 | 2 | 158.255 |
| 07/24/2026 21:59 | 3 | 158.255 |
| 07/24/2026 21:59 | 6 | 158.255 |
| 07/24/2026 21:59 | 13 | 158.255 |
| 07/24/2026 21:59 | 25 | 158.255 |
| 07/24/2026 21:59 | 50 | 158.255 |
| 07/24/2026 21:59 | 47 | 158.255 |
| 07/24/2026 21:59 | 53 | 158.255 |
| 07/24/2026 21:59 | 47 | 158.255 |
| 07/24/2026 21:59 | 100 | 158.255 |
| 07/24/2026 21:59 | 54 | 158.255 |
| 07/24/2026 21:59 | 1 | 158.255 |
| 07/24/2026 21:59 | 2 | 158.255 |
| 07/24/2026 21:59 | 4 | 158.255 |
| 07/24/2026 21:59 | 8 | 158.255 |
| 07/24/2026 21:59 | 100 | 158.255 |
| 07/24/2026 21:59 | 16 | 158.255 |
| 07/24/2026 21:59 | 15 | 158.255 |
| 07/24/2026 21:59 | 5 | 158.255 |
| 07/24/2026 21:59 | 12 | 158.255 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 2 | 158.26 |
| 07/24/2026 21:59 | 8 | 158.26 |
| 07/24/2026 21:59 | 24 | 158.26 |
| 07/24/2026 21:59 | 43 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 23 | 158.26 |
| 07/24/2026 21:59 | 34 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 73 | 158.26 |
| 07/24/2026 21:59 | 27 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 18 | 158.26 |
| 07/24/2026 21:59 | 41 | 158.26 |
| 07/24/2026 21:59 | 41 | 158.26 |
| 07/24/2026 21:59 | 91 | 158.26 |
| 07/24/2026 21:59 | 9 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 27 | 158.26 |
| 07/24/2026 21:59 | 73 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 57 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 70 | 158.26 |
| 07/24/2026 21:59 | 30 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 148 | 158.26 |
| 07/24/2026 21:59 | 40 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 3 | 158.26 |
| 07/24/2026 21:59 | 47 | 158.26 |
| 07/24/2026 21:59 | 3 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 88 | 158.27 |
| 07/24/2026 21:59 | 12 | 158.275 |
| 07/24/2026 21:59 | 7 | 158.275 |
| 07/24/2026 21:59 | 3 | 158.275 |
| 07/24/2026 21:59 | 12 | 158.275 |
| 07/24/2026 21:59 | 10 | 158.275 |
| 07/24/2026 21:59 | 2 | 158.275 |
| 07/24/2026 21:59 | 5 | 158.275 |
| 07/24/2026 21:59 | 2 | 158.275 |
| 07/24/2026 21:59 | 8 | 158.275 |
| 07/24/2026 21:59 | 13 | 158.275 |
| 07/24/2026 21:59 | 6 | 158.275 |
| 07/24/2026 21:59 | 9 | 158.275 |
| 07/24/2026 21:59 | 100 | 158.275 |
| 07/24/2026 21:59 | 56 | 158.275 |
| 07/24/2026 21:59 | 93 | 158.275 |
| 07/24/2026 21:59 | 1 | 158.275 |
| 07/24/2026 21:59 | 1 | 158.275 |
| 07/24/2026 21:59 | 1 | 158.275 |
| 07/24/2026 21:59 | 4 | 158.275 |
| 07/24/2026 21:59 | 1 | 158.275 |
| 07/24/2026 21:59 | 9 | 158.275 |
| 07/24/2026 21:59 | 47 | 158.275 |
| 07/24/2026 21:59 | 23 | 158.275 |
| 07/24/2026 21:59 | 72 | 158.275 |
| 07/24/2026 21:59 | 30 | 158.26 |
| 07/24/2026 21:59 | 20 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.275 |
| 07/24/2026 21:59 | 5 | 158.275 |
| 07/24/2026 21:59 | 23 | 158.26 |
| 07/24/2026 21:59 | 29 | 158.26 |
| 07/24/2026 21:59 | 56 | 158.27 |
| 07/24/2026 21:59 | 79 | 158.27 |
| 07/24/2026 21:59 | 21 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 48 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 4 | 158.28 |
| 07/24/2026 21:59 | 15 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 7 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 15 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 8 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 3 | 158.28 |
| 07/24/2026 21:59 | 53 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 99 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 5 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 51 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 2 | 158.28 |
| 07/24/2026 21:59 | 15 | 158.28 |
| 07/24/2026 21:59 | 5 | 158.28 |
| 07/24/2026 21:59 | 10 | 158.28 |
| 07/24/2026 21:59 | 105 | 158.28 |
| 07/24/2026 21:59 | 40 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 161 | 158.27 |
| 07/24/2026 21:59 | 56 | 158.27 |
| 07/24/2026 21:59 | 8 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.265 |
| 07/24/2026 21:59 | 70 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 8 | 158.26 |
| 07/24/2026 21:59 | 2 | 158.26 |
| 07/24/2026 21:59 | 2 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 14 | 158.26 |
| 07/24/2026 21:59 | 11 | 158.26 |
| 07/24/2026 21:59 | 6 | 158.26 |
| 07/24/2026 21:59 | 4 | 158.26 |
| 07/24/2026 21:59 | 1 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 3 | 158.26 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 8 | 158.27 |
| 07/24/2026 21:59 | 12 | 158.28 |
| 07/24/2026 21:59 | 5 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 84 | 158.27 |
| 07/24/2026 21:59 | 3 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 117 | 158.27 |
| 07/24/2026 21:59 | 84 | 158.27 |
| 07/24/2026 21:59 | 29 | 158.28 |
| 07/24/2026 21:59 | 3 | 158.27 |
| 07/24/2026 21:59 | 90 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 10 | 158.27 |
| 07/24/2026 21:59 | 90 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 10 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 37 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 181 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 5 | 158.27 |
| 07/24/2026 21:59 | 12 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 99 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 17 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 6 | 158.29 |
| 07/24/2026 21:59 | 8 | 158.29 |
| 07/24/2026 21:59 | 21 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 80 | 158.27 |
| 07/24/2026 21:59 | 20 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.28 |
| 07/24/2026 21:59 | 200 | 158.29 |
| 07/24/2026 21:59 | 7 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 20 | 158.29 |
| 07/24/2026 21:59 | 80 | 158.29 |
| 07/24/2026 21:59 | 8 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 11 | 158.29 |
| 07/24/2026 21:59 | 5 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 7 | 158.29 |
| 07/24/2026 21:59 | 93 | 158.29 |
| 07/24/2026 21:59 | 8 | 158.30 |
| 07/24/2026 21:59 | 4 | 158.31 |
| 07/24/2026 21:59 | 20 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 312 | 158.31 |
| 07/24/2026 21:59 | 5 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 27 | 158.31 |
| 07/24/2026 21:59 | 300 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 125 | 158.30 |
| 07/24/2026 21:59 | 11 | 158.30 |
| 07/24/2026 21:59 | 7 | 158.29 |
| 07/24/2026 21:59 | 3 | 158.30 |
| 07/24/2026 21:59 | 60 | 158.29 |
| 07/24/2026 21:59 | 40 | 158.29 |
| 07/24/2026 21:59 | 4 | 158.29 |
| 07/24/2026 21:59 | 28 | 158.29 |
| 07/24/2026 21:59 | 28 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 100 | 158.285 |
| 07/24/2026 21:59 | 7 | 158.28 |
| 07/24/2026 21:59 | 59 | 158.29 |
| 07/24/2026 21:59 | 41 | 158.29 |
| 07/24/2026 21:59 | 59 | 158.29 |
| 07/24/2026 21:59 | 35 | 158.29 |
| 07/24/2026 21:59 | 65 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 328 | 158.29 |
| 07/24/2026 21:59 | 51 | 158.29 |
| 07/24/2026 21:59 | 22 | 158.29 |
| 07/24/2026 21:59 | 14 | 158.29 |
| 07/24/2026 21:59 | 28 | 158.29 |
| 07/24/2026 21:59 | 16 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.305 |
| 07/24/2026 21:59 | 12 | 158.305 |
| 07/24/2026 21:59 | 88 | 158.305 |
| 07/24/2026 21:59 | 6 | 158.305 |
| 07/24/2026 21:59 | 100 | 158.305 |
| 07/24/2026 21:59 | 6 | 158.305 |
| 07/24/2026 21:59 | 44 | 158.29 |
| 07/24/2026 21:59 | 37 | 158.29 |
| 07/24/2026 21:59 | 20 | 158.30 |
| 07/24/2026 21:59 | 95 | 158.305 |
| 07/24/2026 21:59 | 5 | 158.305 |
| 07/24/2026 21:59 | 28 | 158.305 |
| 07/24/2026 21:59 | 42 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.305 |
| 07/24/2026 21:59 | 75 | 158.305 |
| 07/24/2026 21:59 | 25 | 158.305 |
| 07/24/2026 21:59 | 75 | 158.305 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 2 | 158.29 |
| 07/24/2026 21:59 | 4 | 158.29 |
| 07/24/2026 21:59 | 6 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 139 | 158.29 |
| 07/24/2026 21:59 | 11 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 36 | 158.29 |
| 07/24/2026 21:59 | 200 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 96 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 9 | 158.29 |
| 07/24/2026 21:59 | 39 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 84 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 35 | 158.31 |
| 07/24/2026 21:59 | 20 | 158.32 |
| 07/24/2026 21:59 | 52 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 48 | 158.315 |
| 07/24/2026 21:59 | 17 | 158.315 |
| 07/24/2026 21:59 | 83 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 94 | 158.315 |
| 07/24/2026 21:59 | 6 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 9 | 158.315 |
| 07/24/2026 21:59 | 6 | 158.315 |
| 07/24/2026 21:59 | 85 | 158.315 |
| 07/24/2026 21:59 | 30 | 158.315 |
| 07/24/2026 21:59 | 70 | 158.315 |
| 07/24/2026 21:59 | 6 | 158.33 |
| 07/24/2026 21:59 | 3 | 158.33 |
| 07/24/2026 21:59 | 15 | 158.315 |
| 07/24/2026 21:59 | 8 | 158.33 |
| 07/24/2026 21:59 | 11 | 158.33 |
| 07/24/2026 21:59 | 11 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 43 | 158.33 |
| 07/24/2026 21:59 | 125 | 158.33 |
| 07/24/2026 21:59 | 38 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 15 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 25 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 1 | 158.315 |
| 07/24/2026 21:59 | 100 | 158.315 |
| 07/24/2026 21:59 | 15 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 6 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 93 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 10 | 158.335 |
| 07/24/2026 21:59 | 10 | 158.33 |
| 07/24/2026 21:59 | 62 | 158.33 |
| 07/24/2026 21:59 | 38 | 158.33 |
| 07/24/2026 21:59 | 62 | 158.33 |
| 07/24/2026 21:59 | 46 | 158.33 |
| 07/24/2026 21:59 | 3 | 158.33 |
| 07/24/2026 21:59 | 53 | 158.32 |
| 07/24/2026 21:59 | 91 | 158.32 |
| 07/24/2026 21:59 | 85 | 158.32 |
| 07/24/2026 21:59 | 73 | 158.32 |
| 07/24/2026 21:59 | 16 | 158.32 |
| 07/24/2026 21:59 | 84 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 50 | 158.32 |
| 07/24/2026 21:59 | 49 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 200 | 158.32 |
| 07/24/2026 21:59 | 8 | 158.32 |
| 07/24/2026 21:59 | 85 | 158.31 |
| 07/24/2026 21:59 | 113 | 158.31 |
| 07/24/2026 21:59 | 15 | 158.30 |
| 07/24/2026 21:59 | 20 | 158.31 |
| 07/24/2026 21:59 | 67 | 158.31 |
| 07/24/2026 21:59 | 10 | 158.31 |
| 07/24/2026 21:59 | 200 | 158.31 |
| 07/24/2026 21:59 | 290 | 158.31 |
| 07/24/2026 21:59 | 1033 | 158.31 |
| 07/24/2026 21:59 | 6 | 158.31 |
| 07/24/2026 21:59 | 8 | 158.31 |
| 07/24/2026 21:59 | 300 | 158.31 |
| 07/24/2026 21:59 | 15 | 158.31 |
| 07/24/2026 21:59 | 6 | 158.31 |
| 07/24/2026 21:59 | 200 | 158.31 |
| 07/24/2026 21:59 | 15 | 158.29 |
| 07/24/2026 21:59 | 60 | 158.31 |
| 07/24/2026 21:59 | 150 | 158.31 |
| 07/24/2026 21:59 | 15 | 158.31 |
| 07/24/2026 21:59 | 7 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 100 | 158.28 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 100 | 158.27 |
| 07/24/2026 21:59 | 75 | 158.25 |
| 07/24/2026 21:59 | 25 | 158.25 |
| 07/24/2026 21:59 | 92 | 158.27 |
| 07/24/2026 21:59 | 8 | 158.27 |
| 07/24/2026 21:59 | 75 | 158.25 |
| 07/24/2026 21:59 | 25 | 158.25 |
| 07/24/2026 21:59 | 61 | 158.25 |
| 07/24/2026 21:59 | 39 | 158.25 |
| 07/24/2026 21:59 | 43 | 158.25 |
| 07/24/2026 21:59 | 40 | 158.25 |
| 07/24/2026 21:59 | 60 | 158.25 |
| 07/24/2026 21:59 | 40 | 158.25 |
| 07/24/2026 21:59 | 60 | 158.25 |
| 07/24/2026 21:59 | 40 | 158.25 |
| 07/24/2026 21:59 | 60 | 158.25 |
| 07/24/2026 21:59 | 40 | 158.25 |
| 07/24/2026 21:59 | 60 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 20 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 32 | 158.25 |
| 07/24/2026 21:59 | 48 | 158.25 |
| 07/24/2026 21:59 | 20 | 158.25 |
| 07/24/2026 21:59 | 53 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 20 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.25 |
| 07/24/2026 21:59 | 10 | 158.25 |
| 07/24/2026 21:59 | 100 | 158.26 |
| 07/24/2026 21:59 | 9 | 158.26 |
| 07/24/2026 21:59 | 43 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 123 | 158.27 |
| 07/24/2026 21:59 | 2 | 158.27 |
| 07/24/2026 21:59 | 123 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 5 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 1 | 158.27 |
| 07/24/2026 21:59 | 58 | 158.28 |
| 07/24/2026 21:59 | 42 | 158.28 |
| 07/24/2026 21:59 | 83 | 158.29 |
| 07/24/2026 21:59 | 117 | 158.29 |
| 07/24/2026 21:59 | 4 | 158.29 |
| 07/24/2026 21:59 | 4 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 1 | 158.29 |
| 07/24/2026 21:59 | 15 | 158.29 |
| 07/24/2026 21:59 | 7 | 158.30 |
| 07/24/2026 21:59 | 200 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 100 | 158.30 |
| 07/24/2026 21:59 | 40 | 158.30 |
| 07/24/2026 21:59 | 97 | 158.31 |
| 07/24/2026 21:59 | 3 | 158.31 |
| 07/24/2026 21:59 | 8 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 87 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 4 | 158.31 |
| 07/24/2026 21:59 | 47 | 158.31 |
| 07/24/2026 21:59 | 100 | 158.31 |
| 07/24/2026 21:59 | 53 | 158.31 |
| 07/24/2026 21:59 | 12 | 158.31 |
| 07/24/2026 21:59 | 35 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.31 |
| 07/24/2026 21:59 | 1 | 158.315 |
| 07/24/2026 21:59 | 4 | 158.315 |
| 07/24/2026 21:59 | 4 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 95 | 158.32 |
| 07/24/2026 21:59 | 5 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 22 | 158.32 |
| 07/24/2026 21:59 | 72 | 158.32 |
| 07/24/2026 21:59 | 28 | 158.32 |
| 07/24/2026 21:59 | 22 | 158.32 |
| 07/24/2026 21:59 | 22 | 158.32 |
| 07/24/2026 21:59 | 28 | 158.32 |
| 07/24/2026 21:59 | 72 | 158.32 |
| 07/24/2026 21:59 | 28 | 158.32 |
| 07/24/2026 21:59 | 22 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 77 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 7 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.32 |
| 07/24/2026 21:59 | 3 | 158.32 |
| 07/24/2026 21:59 | 1 | 158.32 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 5 | 158.33 |
| 07/24/2026 21:59 | 10 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 6 | 158.33 |
| 07/24/2026 21:59 | 35 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 41 | 158.33 |
| 07/24/2026 21:59 | 58 | 158.33 |
| 07/24/2026 21:59 | 42 | 158.33 |
| 07/24/2026 21:59 | 7 | 158.33 |
| 07/24/2026 21:59 | 9 | 158.33 |
| 07/24/2026 21:59 | 20 | 158.33 |
| 07/24/2026 21:59 | 56 | 158.33 |
| 07/24/2026 21:59 | 22 | 158.33 |
| 07/24/2026 21:59 | 56 | 158.33 |
| 07/24/2026 21:59 | 3 | 158.33 |
| 07/24/2026 21:59 | 3 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 10 | 158.33 |
| 07/24/2026 21:59 | 40 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 7 | 158.33 |
| 07/24/2026 21:59 | 137 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 1 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 100 | 158.33 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.34 |
| 07/24/2026 21:59 | 4 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 100 | 158.36 |
| 07/24/2026 21:59 | 10 | 158.36 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 99 | 158.35 |
| 07/24/2026 21:59 | 1 | 158.35 |
| 07/24/2026 21:59 | 25 | 158.345 |
| 07/24/2026 21:59 | 100 | 158.345 |
| 07/24/2026 21:59 | 9 | 158.34 |
| 07/24/2026 21:59 | 9 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 81 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 3 | 158.34 |
| 07/24/2026 21:59 | 44 | 158.35 |
| 07/24/2026 21:59 | 56 | 158.35 |
| 07/24/2026 21:59 | 15 | 158.34 |
| 07/24/2026 21:59 | 10 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 32 | 158.34 |
| 07/24/2026 21:59 | 14 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 1 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 2 | 158.34 |
| 07/24/2026 21:59 | 11 | 158.34 |
| 07/24/2026 21:59 | 14 | 158.34 |
| 07/24/2026 21:59 | 20 | 158.35 |
| 07/24/2026 21:59 | 100 | 158.35 |
| 07/24/2026 21:59 | 29 | 158.35 |
| 07/24/2026 21:59 | 70 | 158.35 |
| 07/24/2026 21:59 | 30 | 158.35 |
| 07/24/2026 21:59 | 70 | 158.35 |
| 07/24/2026 21:59 | 30 | 158.35 |
| 07/24/2026 21:59 | 70 | 158.35 |
| 07/24/2026 21:59 | 29 | 158.35 |
| 07/24/2026 21:59 | 51 | 158.35 |
| 07/24/2026 21:59 | 49 | 158.35 |
| 07/24/2026 21:59 | 1 | 158.35 |
| 07/24/2026 21:59 | 50 | 158.35 |
| 07/24/2026 21:59 | 50 | 158.35 |
| 07/24/2026 21:59 | 40 | 158.35 |
| 07/24/2026 21:59 | 1 | 158.35 |
| 07/24/2026 21:59 | 9 | 158.35 |
| 07/24/2026 21:59 | 91 | 158.35 |
| 07/24/2026 21:59 | 59 | 158.35 |
| 07/24/2026 21:59 | 19 | 158.35 |
| 07/24/2026 21:59 | 22 | 158.35 |
| 07/24/2026 21:59 | 5 | 158.35 |
| 07/24/2026 21:59 | 12 | 158.35 |
| 07/24/2026 21:59 | 1 | 158.35 |
| 07/24/2026 21:59 | 1 | 158.35 |
| 07/24/2026 21:59 | 8 | 158.35 |
| 07/24/2026 21:59 | 1 | 158.35 |
| 07/24/2026 21:59 | 50 | 158.35 |
| 07/24/2026 21:59 | 5 | 158.36 |
| 07/24/2026 21:59 | 50 | 158.35 |
| 07/24/2026 21:59 | 11 | 158.35 |
| 07/24/2026 21:59 | 3 | 158.36 |
| 07/24/2026 21:59 | 100 | 158.37 |
| 07/24/2026 21:59 | 100 | 158.37 |
| 07/24/2026 21:59 | 99 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 99 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 99 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 4 | 158.37 |
| 07/24/2026 21:59 | 6 | 158.38 |
| 07/24/2026 21:59 | 3 | 158.37 |
| 07/24/2026 21:59 | 100 | 158.375 |
| 07/24/2026 21:59 | 7 | 158.375 |
| 07/24/2026 21:59 | 1 | 158.38 |
| 07/24/2026 21:59 | 24 | 158.38 |
| 07/24/2026 21:59 | 30 | 158.38 |
| 07/24/2026 21:59 | 1 | 158.38 |
| 07/24/2026 21:59 | 4 | 158.385 |
| 07/24/2026 21:59 | 3 | 158.385 |
| 07/24/2026 21:59 | 20 | 158.385 |
| 07/24/2026 21:59 | 10 | 158.39 |
| 07/24/2026 21:59 | 100 | 158.39 |
| 07/24/2026 21:59 | 5 | 158.39 |
| 07/24/2026 21:59 | 1 | 158.39 |
| 07/24/2026 21:59 | 1 | 158.39 |
| 07/24/2026 21:59 | 2 | 158.38 |
| 07/24/2026 21:59 | 100 | 158.37 |
| 07/24/2026 21:59 | 182 | 158.37 |
| 07/24/2026 21:59 | 17 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 45 | 158.36 |
| 07/24/2026 21:59 | 3 | 158.36 |
| 07/24/2026 21:59 | 35 | 158.36 |
| 07/24/2026 21:59 | 51 | 158.36 |
| 07/24/2026 21:59 | 49 | 158.36 |
| 07/24/2026 21:59 | 136 | 158.36 |
| 07/24/2026 21:59 | 100 | 158.36 |
| 07/24/2026 21:59 | 1 | 158.36 |
| 07/24/2026 21:59 | 100 | 158.36 |
| 07/24/2026 21:59 | 300 | 158.36 |
| 07/24/2026 21:59 | 17 | 158.36 |
| 07/24/2026 21:59 | 100 | 158.36 |
| 07/24/2026 21:59 | 100 | 158.37 |
| 07/24/2026 21:59 | 4 | 158.37 |
| 07/24/2026 21:59 | 43 | 158.38 |
| 07/24/2026 21:59 | 10 | 158.38 |
| 07/24/2026 21:59 | 10 | 158.37 |
| 07/24/2026 21:59 | 10 | 158.37 |
| 07/24/2026 21:59 | 78 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 121 | 158.37 |
| 07/24/2026 21:59 | 57 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 74 | 158.37 |
| 07/24/2026 21:59 | 3 | 158.37 |
| 07/24/2026 21:59 | 103 | 158.375 |
| 07/24/2026 21:59 | 97 | 158.375 |
| 07/24/2026 21:59 | 3 | 158.375 |
| 07/24/2026 21:59 | 9 | 158.37 |
| 07/24/2026 21:59 | 200 | 158.37 |
| 07/24/2026 21:59 | 9 | 158.37 |
| 07/24/2026 21:59 | 4 | 158.37 |
| 07/24/2026 21:59 | 171 | 158.37 |
| 07/24/2026 21:59 | 29 | 158.37 |
| 07/24/2026 21:59 | 14 | 158.37 |
| 07/24/2026 21:59 | 91 | 158.37 |
| 07/24/2026 21:59 | 9 | 158.37 |
| 07/24/2026 21:59 | 93 | 158.37 |
| 07/24/2026 21:59 | 4 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 100 | 158.37 |
| 07/24/2026 21:59 | 19 | 158.37 |
| 07/24/2026 21:59 | 100 | 158.37 |
| 07/24/2026 21:59 | 66 | 158.37 |
| 07/24/2026 21:59 | 100 | 158.375 |
| 07/24/2026 21:59 | 100 | 158.375 |
| 07/24/2026 21:59 | 2 | 158.39 |
| 07/24/2026 21:59 | 3 | 158.39 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 73 | 158.37 |
| 07/24/2026 21:59 | 12 | 158.37 |
| 07/24/2026 21:59 | 127 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.36 |
| 07/24/2026 21:59 | 73 | 158.36 |
| 07/24/2026 21:59 | 1 | 158.37 |
| 07/24/2026 21:59 | 72 | 158.37 |
| 07/24/2026 21:59 | 10 | 158.37 |
| 07/24/2026 21:59 | 16 | 158.37 |
| 07/24/2026 21:59 | 1 | 158.36 |
| 07/24/2026 21:59 | 2 | 158.36 |
| 07/24/2026 21:59 | 3 | 158.36 |
| 07/24/2026 21:59 | 88 | 158.36 |
| 07/24/2026 21:59 | 3 | 158.36 |
| 07/24/2026 21:58 | 6 | 158.36 |
| 07/24/2026 21:58 | 2 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 4 | 158.36 |
| 07/24/2026 21:58 | 4 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 100 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 3 | 158.36 |
| 07/24/2026 21:58 | 13 | 158.36 |
| 07/24/2026 21:58 | 10 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 100 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.38 |
| 07/24/2026 21:58 | 70 | 158.38 |
| 07/24/2026 21:58 | 8 | 158.38 |
| 07/24/2026 21:58 | 10 | 158.38 |
| 07/24/2026 21:58 | 7 | 158.38 |
| 07/24/2026 21:58 | 6 | 158.39 |
| 07/24/2026 21:58 | 10 | 158.39 |
| 07/24/2026 21:58 | 18 | 158.38 |
| 07/24/2026 21:58 | 3 | 158.38 |
| 07/24/2026 21:58 | 1 | 158.39 |
| 07/24/2026 21:58 | 6 | 158.39 |
| 07/24/2026 21:58 | 4 | 158.39 |
| 07/24/2026 21:58 | 2 | 158.38 |
| 07/24/2026 21:58 | 1 | 158.38 |
| 07/24/2026 21:58 | 5 | 158.39 |
| 07/24/2026 21:58 | 5 | 158.39 |
| 07/24/2026 21:58 | 4 | 158.39 |
| 07/24/2026 21:58 | 11 | 158.39 |
| 07/24/2026 21:58 | 1 | 158.38 |
| 07/24/2026 21:58 | 22 | 158.385 |
| 07/24/2026 21:58 | 4 | 158.385 |
| 07/24/2026 21:58 | 100 | 158.38 |
| 07/24/2026 21:58 | 100 | 158.38 |
| 07/24/2026 21:58 | 1 | 158.38 |
| 07/24/2026 21:58 | 29 | 158.38 |
| 07/24/2026 21:58 | 1 | 158.38 |
| 07/24/2026 21:58 | 100 | 158.38 |
| 07/24/2026 21:58 | 70 | 158.38 |
| 07/24/2026 21:58 | 21 | 158.37 |
| 07/24/2026 21:58 | 100 | 158.37 |
| 07/24/2026 21:58 | 100 | 158.37 |
| 07/24/2026 21:58 | 100 | 158.37 |
| 07/24/2026 21:58 | 100 | 158.37 |
| 07/24/2026 21:58 | 3 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.37 |
| 07/24/2026 21:58 | 4 | 158.37 |
| 07/24/2026 21:58 | 13 | 158.39 |
| 07/24/2026 21:58 | 10 | 158.38 |
| 07/24/2026 21:58 | 26 | 158.38 |
| 07/24/2026 21:58 | 21 | 158.38 |
| 07/24/2026 21:58 | 4 | 158.38 |
| 07/24/2026 21:58 | 21 | 158.37 |
| 07/24/2026 21:58 | 4 | 158.365 |
| 07/24/2026 21:58 | 22 | 158.37 |
| 07/24/2026 21:58 | 12 | 158.37 |
| 07/24/2026 21:58 | 94 | 158.37 |
| 07/24/2026 21:58 | 300 | 158.37 |
| 07/24/2026 21:58 | 22 | 158.37 |
| 07/24/2026 21:58 | 88 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.37 |
| 07/24/2026 21:58 | 11 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 4 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 90 | 158.37 |
| 07/24/2026 21:58 | 4 | 158.37 |
| 07/24/2026 21:58 | 10 | 158.37 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 82 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 89 | 158.375 |
| 07/24/2026 21:58 | 11 | 158.375 |
| 07/24/2026 21:58 | 100 | 158.375 |
| 07/24/2026 21:58 | 1 | 158.39 |
| 07/24/2026 21:58 | 1 | 158.39 |
| 07/24/2026 21:58 | 60 | 158.36 |
| 07/24/2026 21:58 | 11 | 158.36 |
| 07/24/2026 21:58 | 8 | 158.37 |
| 07/24/2026 21:58 | 23 | 158.37 |
| 07/24/2026 21:58 | 18 | 158.37 |
| 07/24/2026 21:58 | 5 | 158.37 |
| 07/24/2026 21:58 | 2 | 158.38 |
| 07/24/2026 21:58 | 83 | 158.39 |
| 07/24/2026 21:58 | 1 | 158.39 |
| 07/24/2026 21:58 | 24 | 158.39 |
| 07/24/2026 21:58 | 4 | 158.39 |
| 07/24/2026 21:58 | 10 | 158.39 |
| 07/24/2026 21:58 | 10 | 158.39 |
| 07/24/2026 21:58 | 4 | 158.39 |
| 07/24/2026 21:58 | 56 | 158.39 |
| 07/24/2026 21:58 | 1 | 158.38 |
| 07/24/2026 21:58 | 6 | 158.39 |
| 07/24/2026 21:58 | 10 | 158.375 |
| 07/24/2026 21:58 | 19 | 158.38 |
| 07/24/2026 21:58 | 50 | 158.37 |
| 07/24/2026 21:58 | 19 | 158.37 |
| 07/24/2026 21:58 | 31 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.37 |
| 07/24/2026 21:58 | 3 | 158.37 |
| 07/24/2026 21:58 | 64 | 158.37 |
| 07/24/2026 21:58 | 136 | 158.37 |
| 07/24/2026 21:58 | 21 | 158.37 |
| 07/24/2026 21:58 | 69 | 158.36 |
| 07/24/2026 21:58 | 131 | 158.36 |
| 07/24/2026 21:58 | 58 | 158.36 |
| 07/24/2026 21:58 | 37 | 158.35 |
| 07/24/2026 21:58 | 19 | 158.35 |
| 07/24/2026 21:58 | 226 | 158.36 |
| 07/24/2026 21:58 | 20 | 158.36 |
| 07/24/2026 21:58 | 100 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 21 | 158.35 |
| 07/24/2026 21:58 | 41 | 158.35 |
| 07/24/2026 21:58 | 141 | 158.35 |
| 07/24/2026 21:58 | 16 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 312 | 158.35 |
| 07/24/2026 21:58 | 2 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 10 | 158.34 |
| 07/24/2026 21:58 | 209 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 120 | 158.34 |
| 07/24/2026 21:58 | 534 | 158.34 |
| 07/24/2026 21:58 | 9 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.335 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 8 | 158.34 |
| 07/24/2026 21:58 | 3 | 158.335 |
| 07/24/2026 21:58 | 2 | 158.34 |
| 07/24/2026 21:58 | 4 | 158.34 |
| 07/24/2026 21:58 | 3 | 158.34 |
| 07/24/2026 21:58 | 10 | 158.335 |
| 07/24/2026 21:58 | 3 | 158.335 |
| 07/24/2026 21:58 | 4 | 158.34 |
| 07/24/2026 21:58 | 5 | 158.34 |
| 07/24/2026 21:58 | 10 | 158.34 |
| 07/24/2026 21:58 | 5 | 158.34 |
| 07/24/2026 21:58 | 3 | 158.335 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 2 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.32 |
| 07/24/2026 21:58 | 6 | 158.32 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 12 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 72 | 158.33 |
| 07/24/2026 21:58 | 19 | 158.33 |
| 07/24/2026 21:58 | 9 | 158.33 |
| 07/24/2026 21:58 | 300 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 1 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 75 | 158.32 |
| 07/24/2026 21:58 | 1 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 80 | 158.32 |
| 07/24/2026 21:58 | 20 | 158.32 |
| 07/24/2026 21:58 | 4 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 99 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.335 |
| 07/24/2026 21:58 | 85 | 158.335 |
| 07/24/2026 21:58 | 10 | 158.33 |
| 07/24/2026 21:58 | 54 | 158.33 |
| 07/24/2026 21:58 | 16 | 158.33 |
| 07/24/2026 21:58 | 30 | 158.33 |
| 07/24/2026 21:58 | 72 | 158.33 |
| 07/24/2026 21:58 | 21 | 158.33 |
| 07/24/2026 21:58 | 10 | 158.33 |
| 07/24/2026 21:58 | 5 | 158.33 |
| 07/24/2026 21:58 | 13 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 79 | 158.33 |
| 07/24/2026 21:58 | 13 | 158.33 |
| 07/24/2026 21:58 | 7 | 158.33 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 7 | 158.33 |
| 07/24/2026 21:58 | 2 | 158.33 |
| 07/24/2026 21:58 | 3 | 158.335 |
| 07/24/2026 21:58 | 1 | 158.335 |
| 07/24/2026 21:58 | 11 | 158.335 |
| 07/24/2026 21:58 | 96 | 158.335 |
| 07/24/2026 21:58 | 4 | 158.335 |
| 07/24/2026 21:58 | 12 | 158.34 |
| 07/24/2026 21:58 | 20 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 6 | 158.34 |
| 07/24/2026 21:58 | 20 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 20 | 158.33 |
| 07/24/2026 21:58 | 12 | 158.33 |
| 07/24/2026 21:58 | 72 | 158.33 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 4 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 75 | 158.33 |
| 07/24/2026 21:58 | 50 | 158.33 |
| 07/24/2026 21:58 | 55 | 158.33 |
| 07/24/2026 21:58 | 4 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.335 |
| 07/24/2026 21:58 | 2 | 158.34 |
| 07/24/2026 21:58 | 6 | 158.33 |
| 07/24/2026 21:58 | 20 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 19 | 158.33 |
| 07/24/2026 21:58 | 65 | 158.33 |
| 07/24/2026 21:58 | 1 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 400 | 158.34 |
| 07/24/2026 21:58 | 200 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 94 | 158.34 |
| 07/24/2026 21:58 | 6 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 21 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 98 | 158.33 |
| 07/24/2026 21:58 | 2 | 158.33 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 80 | 158.33 |
| 07/24/2026 21:58 | 13 | 158.33 |
| 07/24/2026 21:58 | 7 | 158.33 |
| 07/24/2026 21:58 | 20 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 19 | 158.34 |
| 07/24/2026 21:58 | 20 | 158.34 |
| 07/24/2026 21:58 | 20 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 9 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 100 | 158.36 |
| 07/24/2026 21:58 | 100 | 158.36 |
| 07/24/2026 21:58 | 100 | 158.36 |
| 07/24/2026 21:58 | 23 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 3 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 48 | 158.36 |
| 07/24/2026 21:58 | 48 | 158.35 |
| 07/24/2026 21:58 | 53 | 158.36 |
| 07/24/2026 21:58 | 47 | 158.36 |
| 07/24/2026 21:58 | 52 | 158.36 |
| 07/24/2026 21:58 | 8 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 48 | 158.36 |
| 07/24/2026 21:58 | 5 | 158.36 |
| 07/24/2026 21:58 | 47 | 158.37 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 2 | 158.37 |
| 07/24/2026 21:58 | 20 | 158.36 |
| 07/24/2026 21:58 | 295 | 158.36 |
| 07/24/2026 21:58 | 3 | 158.36 |
| 07/24/2026 21:58 | 10 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 5 | 158.36 |
| 07/24/2026 21:58 | 45 | 158.35 |
| 07/24/2026 21:58 | 19 | 158.36 |
| 07/24/2026 21:58 | 18 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 19 | 158.345 |
| 07/24/2026 21:58 | 23 | 158.345 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 97 | 158.34 |
| 07/24/2026 21:58 | 20 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 100 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 6 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.35 |
| 07/24/2026 21:58 | 1 | 158.37 |
| 07/24/2026 21:58 | 85 | 158.37 |
| 07/24/2026 21:58 | 407 | 158.37 |
| 07/24/2026 21:58 | 204 | 158.37 |
| 07/24/2026 21:58 | 44 | 158.37 |
| 07/24/2026 21:58 | 45 | 158.345 |
| 07/24/2026 21:58 | 20 | 158.345 |
| 07/24/2026 21:58 | 25 | 158.345 |
| 07/24/2026 21:58 | 20 | 158.345 |
| 07/24/2026 21:58 | 45 | 158.345 |
| 07/24/2026 21:58 | 45 | 158.345 |
| 07/24/2026 21:58 | 45 | 158.345 |
| 07/24/2026 21:58 | 1 | 158.37 |
| 07/24/2026 21:58 | 45 | 158.345 |
| 07/24/2026 21:58 | 15 | 158.345 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 40 | 158.34 |
| 07/24/2026 21:58 | 5 | 158.34 |
| 07/24/2026 21:58 | 40 | 158.34 |
| 07/24/2026 21:58 | 5 | 158.34 |
| 07/24/2026 21:58 | 45 | 158.34 |
| 07/24/2026 21:58 | 34 | 158.34 |
| 07/24/2026 21:58 | 66 | 158.34 |
| 07/24/2026 21:58 | 11 | 158.345 |
| 07/24/2026 21:58 | 34 | 158.345 |
| 07/24/2026 21:58 | 10 | 158.345 |
| 07/24/2026 21:58 | 1 | 158.345 |
| 07/24/2026 21:58 | 45 | 158.345 |
| 07/24/2026 21:58 | 20 | 158.35 |
| 07/24/2026 21:58 | 40 | 158.35 |
| 07/24/2026 21:58 | 60 | 158.35 |
| 07/24/2026 21:58 | 8 | 158.37 |
| 07/24/2026 21:58 | 10 | 158.38 |
| 07/24/2026 21:58 | 10 | 158.38 |
| 07/24/2026 21:58 | 87 | 158.38 |
| 07/24/2026 21:58 | 85 | 158.37 |
| 07/24/2026 21:58 | 45 | 158.365 |
| 07/24/2026 21:58 | 45 | 158.36 |
| 07/24/2026 21:58 | 6 | 158.36 |
| 07/24/2026 21:58 | 1 | 158.36 |
| 07/24/2026 21:58 | 23 | 158.35 |
| 07/24/2026 21:58 | 9 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 150 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 55 | 158.34 |
| 07/24/2026 21:58 | 45 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 7 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 2 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 5 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 2 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 5 | 158.34 |
| 07/24/2026 21:58 | 14 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 23 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 125 | 158.34 |
| 07/24/2026 21:58 | 45 | 158.34 |
| 07/24/2026 21:58 | 136 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 16 | 158.34 |
| 07/24/2026 21:58 | 252 | 158.34 |
| 07/24/2026 21:58 | 1156 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.34 |
| 07/24/2026 21:58 | 33 | 158.34 |
| 07/24/2026 21:58 | 180 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 300 | 158.33 |
| 07/24/2026 21:58 | 19 | 158.33 |
| 07/24/2026 21:58 | 200 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 19 | 158.32 |
| 07/24/2026 21:58 | 29 | 158.31 |
| 07/24/2026 21:58 | 38 | 158.31 |
| 07/24/2026 21:58 | 62 | 158.31 |
| 07/24/2026 21:58 | 25 | 158.30 |
| 07/24/2026 21:58 | 170 | 158.29 |
| 07/24/2026 21:58 | 100 | 158.29 |
| 07/24/2026 21:58 | 4 | 158.29 |
| 07/24/2026 21:58 | 18 | 158.30 |
| 07/24/2026 21:58 | 1 | 158.30 |
| 07/24/2026 21:58 | 10 | 158.29 |
| 07/24/2026 21:58 | 4 | 158.29 |
| 07/24/2026 21:58 | 12 | 158.29 |
| 07/24/2026 21:58 | 100 | 158.30 |
| 07/24/2026 21:58 | 67 | 158.30 |
| 07/24/2026 21:58 | 100 | 158.30 |
| 07/24/2026 21:58 | 62 | 158.30 |
| 07/24/2026 21:58 | 45 | 158.31 |
| 07/24/2026 21:58 | 19 | 158.31 |
| 07/24/2026 21:58 | 17 | 158.31 |
| 07/24/2026 21:58 | 108 | 158.30 |
| 07/24/2026 21:58 | 192 | 158.30 |
| 07/24/2026 21:58 | 44 | 158.30 |
| 07/24/2026 21:58 | 236 | 158.30 |
| 07/24/2026 21:58 | 96 | 158.30 |
| 07/24/2026 21:58 | 85 | 158.30 |
| 07/24/2026 21:58 | 100 | 158.30 |
| 07/24/2026 21:58 | 100 | 158.30 |
| 07/24/2026 21:58 | 103 | 158.30 |
| 07/24/2026 21:58 | 97 | 158.30 |
| 07/24/2026 21:58 | 7 | 158.31 |
| 07/24/2026 21:58 | 100 | 158.31 |
| 07/24/2026 21:58 | 5 | 158.31 |
| 07/24/2026 21:58 | 5 | 158.31 |
| 07/24/2026 21:58 | 6 | 158.31 |
| 07/24/2026 21:58 | 83 | 158.31 |
| 07/24/2026 21:58 | 1 | 158.31 |
| 07/24/2026 21:58 | 16 | 158.31 |
| 07/24/2026 21:58 | 84 | 158.32 |
| 07/24/2026 21:58 | 1 | 158.325 |
| 07/24/2026 21:58 | 25 | 158.325 |
| 07/24/2026 21:58 | 25 | 158.325 |
| 07/24/2026 21:58 | 7 | 158.325 |
| 07/24/2026 21:58 | 2 | 158.325 |
| 07/24/2026 21:58 | 1 | 158.325 |
| 07/24/2026 21:58 | 16 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.335 |
| 07/24/2026 21:58 | 16 | 158.33 |
| 07/24/2026 21:58 | 169 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 17 | 158.33 |
| 07/24/2026 21:58 | 100 | 158.33 |
| 07/24/2026 21:58 | 16 | 158.33 |
| 07/24/2026 21:58 | 17 | 158.33 |
| 07/24/2026 21:58 | 92 | 158.32 |
| 07/24/2026 21:58 | 1 | 158.32 |
| 07/24/2026 21:58 | 100 | 158.32 |
| 07/24/2026 21:58 | 20 | 158.33 |
| 07/24/2026 21:58 | 80 | 158.33 |
| 07/24/2026 21:58 | 45 | 158.33 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 12 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 100 | 158.34 |
| 07/24/2026 21:58 | 123 | 158.34 |
| 07/24/2026 21:58 | 1100 | 158.34 |
| 07/24/2026 21:58 | 6 | 158.34 |
| 07/24/2026 21:58 | 1 | 158.33 |
| 07/24/2026 21:58 | 93 | 158.32 |
| 07/24/2026 21:58 | 16 | 158.32 |
| 07/24/2026 21:58 | 3 | 158.32 |
| 07/24/2026 21:58 | 1 | 158.325 |
| 07/24/2026 21:58 | 1 | 158.325 |
| 07/24/2026 21:58 | 5 | 158.32 |
| 07/24/2026 21:58 | 4 | 158.32 |
| 07/24/2026 21:58 | 196 | 158.32 |
| 07/24/2026 21:58 | 9 | 158.31 |
| 07/24/2026 21:58 | 1 | 158.31 |
| 07/24/2026 21:58 | 17 | 158.31 |
| 07/24/2026 21:58 | 200 | 158.31 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 50 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 35 | 158.29 |
| 07/24/2026 21:58 | 10 | 158.29 |
| 07/24/2026 21:58 | 45 | 158.29 |
| 07/24/2026 21:58 | 45 | 158.29 |
| 07/24/2026 21:58 | 100 | 158.30 |
| 07/24/2026 21:58 | 100 | 158.30 |
| 07/24/2026 21:58 | 15 | 158.30 |
| 07/24/2026 21:58 | 30 | 158.30 |
| 07/24/2026 21:58 | 35 | 158.28 |
| 07/24/2026 21:58 | 10 | 158.28 |
| 07/24/2026 21:58 | 45 | 158.275 |
| 07/24/2026 21:58 | 45 | 158.275 |
| 07/24/2026 21:58 | 41 | 158.27 |
| 07/24/2026 21:58 | 2 | 158.27 |
| 07/24/2026 21:58 | 2 | 158.27 |
| 07/24/2026 21:58 | 3 | 158.28 |
| 07/24/2026 21:58 | 20 | 158.28 |
| 07/24/2026 21:58 | 48 | 158.28 |
| 07/24/2026 21:58 | 48 | 158.28 |
| 07/24/2026 21:58 | 41 | 158.29 |
| 07/24/2026 21:58 | 59 | 158.29 |
| 07/24/2026 21:58 | 41 | 158.29 |
| 07/24/2026 21:58 | 59 | 158.29 |
| 07/24/2026 21:58 | 41 | 158.29 |
| 07/24/2026 21:58 | 4 | 158.29 |
| 07/24/2026 21:58 | 23 | 158.29 |
| 07/24/2026 21:58 | 1 | 158.29 |
| 07/24/2026 21:58 | 5 | 158.29 |
| 07/24/2026 21:58 | 180 | 158.29 |
| 07/24/2026 21:58 | 20 | 158.29 |
| 07/24/2026 21:58 | 15 | 158.28 |
| 07/24/2026 21:58 | 179 | 158.28 |
| 07/24/2026 21:58 | 45 | 158.28 |
| 07/24/2026 21:58 | 45 | 158.28 |
| 07/24/2026 21:58 | 45 | 158.28 |
| 07/24/2026 21:58 | 255 | 158.28 |
| 07/24/2026 21:58 | 16 | 158.28 |
| 07/24/2026 21:58 | 3 | 158.28 |
| 07/24/2026 21:58 | 45 | 158.27 |
| 07/24/2026 21:58 | 3 | 158.26 |
| 07/24/2026 21:58 | 90 | 158.26 |
| 07/24/2026 21:58 | 44 | 158.26 |
| 07/24/2026 21:58 | 1 | 158.26 |
| 07/24/2026 21:58 | 84 | 158.27 |
| 07/24/2026 21:58 | 45 | 158.27 |
| 07/24/2026 21:58 | 20 | 158.26 |
| 07/24/2026 21:58 | 25 | 158.26 |
| 07/24/2026 21:58 | 20 | 158.26 |
| 07/24/2026 21:58 | 10 | 158.265 |
| 07/24/2026 21:58 | 42 | 158.265 |
| 07/24/2026 21:58 | 3 | 158.265 |
| 07/24/2026 21:58 | 45 | 158.25 |
| 07/24/2026 21:58 | 6 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.25 |
| 07/24/2026 21:58 | 24 | 158.25 |
| 07/24/2026 21:58 | 51 | 158.24 |
| 07/24/2026 21:58 | 45 | 158.24 |
| 07/24/2026 21:58 | 55 | 158.25 |
| 07/24/2026 21:58 | 45 | 158.24 |
| 07/24/2026 21:58 | 45 | 158.24 |
| 07/24/2026 21:58 | 14 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.24 |
| 07/24/2026 21:58 | 7 | 158.25 |
| 07/24/2026 21:58 | 48 | 158.24 |
| 07/24/2026 21:58 | 45 | 158.24 |
| 07/24/2026 21:58 | 55 | 158.24 |
| 07/24/2026 21:58 | 45 | 158.24 |
| 07/24/2026 21:58 | 1 | 158.24 |
| 07/24/2026 21:58 | 94 | 158.25 |
| 07/24/2026 21:58 | 11 | 158.25 |
| 07/24/2026 21:58 | 89 | 158.25 |
| 07/24/2026 21:58 | 100 | 158.22 |
| 07/24/2026 21:58 | 100 | 158.22 |
| 07/24/2026 21:58 | 125 | 158.22 |
| 07/24/2026 21:58 | 100 | 158.22 |
| 07/24/2026 21:58 | 1 | 158.22 |
| 07/24/2026 21:58 | 48 | 158.22 |
| 07/24/2026 21:58 | 45 | 158.22 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 48 | 158.23 |
| 07/24/2026 21:58 | 45 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 55 | 158.24 |
| 07/24/2026 21:58 | 100 | 158.25 |
| 07/24/2026 21:58 | 5 | 158.25 |
| 07/24/2026 21:58 | 45 | 158.24 |
| 07/24/2026 21:58 | 51 | 158.24 |
| 07/24/2026 21:58 | 30 | 158.24 |
| 07/24/2026 21:58 | 33 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 21 | 158.23 |
| 07/24/2026 21:58 | 30 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 30 | 158.23 |
| 07/24/2026 21:58 | 150 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 34 | 158.23 |
| 07/24/2026 21:58 | 47 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 30 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 150 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 105 | 158.23 |
| 07/24/2026 21:58 | 105 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 30 | 158.23 |
| 07/24/2026 21:58 | 51 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 300 | 158.23 |
| 07/24/2026 21:58 | 105 | 158.23 |
| 07/24/2026 21:58 | 105 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 81 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 121 | 158.23 |
| 07/24/2026 21:58 | 100 | 158.23 |
| 07/24/2026 21:58 | 1 | 158.23 |
| 07/24/2026 21:58 | 75 | 158.23 |
| 07/24/2026 21:58 | 5 | 158.23 |
| 07/24/2026 21:58 | 269 | 158.23 |
| 07/24/2026 21:58 | 31 | 158.23 |
| 07/24/2026 21:58 | 169 | 158.23 |
| 07/24/2026 21:58 | 1300 | 158.23 |
| 07/24/2026 21:58 | 300 | 158.22 |
| 07/24/2026 21:58 | 14 | 158.22 |
| 07/24/2026 21:58 | 10 | 158.22 |
| 07/24/2026 21:58 | 12 | 158.22 |
| 07/24/2026 21:58 | 50 | 158.22 |
| 07/24/2026 21:58 | 22 | 158.22 |
| 07/24/2026 21:58 | 1 | 158.21 |
| 07/24/2026 21:58 | 45 | 158.21 |
| 07/24/2026 21:58 | 45 | 158.21 |
| 07/24/2026 21:58 | 5 | 158.22 |
| 07/24/2026 21:58 | 25 | 158.21 |
| 07/24/2026 21:58 | 190 | 158.21 |
| 07/24/2026 21:58 | 4 | 158.21 |
| 07/24/2026 21:58 | 1 | 158.195 |
| 07/24/2026 21:58 | 10 | 158.21 |
| 07/24/2026 21:58 | 1 | 158.195 |
| 07/24/2026 21:58 | 3 | 158.21 |
| 07/24/2026 21:58 | 1 | 158.195 |
| 07/24/2026 21:58 | 4 | 158.21 |
| 07/24/2026 21:58 | 1 | 158.21 |
| 07/24/2026 21:58 | 1 | 158.195 |
| 07/24/2026 21:58 | 5 | 158.195 |
| 07/24/2026 21:58 | 44 | 158.195 |
| 07/24/2026 21:58 | 1 | 158.195 |
| 07/24/2026 21:58 | 72 | 158.195 |
| 07/24/2026 21:58 | 100 | 158.195 |
| 07/24/2026 21:58 | 1 | 158.195 |
| 07/24/2026 21:58 | 100 | 158.19 |
| 07/24/2026 21:58 | 77 | 158.19 |
| 07/24/2026 21:58 | 160 | 158.19 |
| 07/24/2026 21:58 | 10 | 158.19 |
| 07/24/2026 21:58 | 100 | 158.21 |
| 07/24/2026 21:58 | 45 | 158.205 |
| 07/24/2026 21:58 | 55 | 158.21 |
| 07/24/2026 21:58 | 45 | 158.21 |
| 07/24/2026 21:58 | 13 | 158.20 |
| 07/24/2026 21:58 | 70 | 158.20 |
| 07/24/2026 21:58 | 400 | 158.20 |
| 07/24/2026 21:58 | 300 | 158.20 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 8 | 158.19 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 18 | 158.19 |
| 07/24/2026 21:58 | 99 | 158.19 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 100 | 158.185 |
| 07/24/2026 21:58 | 23 | 158.18 |
| 07/24/2026 21:58 | 7 | 158.20 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 1 | 158.20 |
| 07/24/2026 21:58 | 98 | 158.19 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 7 | 158.17 |
| 07/24/2026 21:58 | 23 | 158.17 |
| 07/24/2026 21:58 | 23 | 158.17 |
| 07/24/2026 21:58 | 38 | 158.18 |
| 07/24/2026 21:58 | 100 | 158.18 |
| 07/24/2026 21:58 | 25 | 158.19 |
| 07/24/2026 21:58 | 1 | 158.19 |
| 07/24/2026 21:58 | 50 | 158.19 |
| 07/24/2026 21:58 | 24 | 158.19 |
| 07/24/2026 21:58 | 20 | 158.20 |
| 07/24/2026 21:58 | 61 | 158.18 |
| 07/24/2026 21:58 | 239 | 158.18 |
| 07/24/2026 21:58 | 26 | 158.18 |
| 07/24/2026 21:58 | 35 | 158.18 |
| 07/24/2026 21:58 | 7 | 158.18 |
| 07/24/2026 21:58 | 40 | 158.18 |
| 07/24/2026 21:58 | 59 | 158.18 |
| 07/24/2026 21:58 | 13 | 158.18 |
| 07/24/2026 21:58 | 100 | 158.18 |
| 07/24/2026 21:58 | 11 | 158.16 |
| 07/24/2026 21:58 | 2 | 158.17 |
| 07/24/2026 21:58 | 1 | 158.17 |
| 07/24/2026 21:58 | 23 | 158.16 |
| 07/24/2026 21:58 | 26 | 158.17 |
| 07/24/2026 21:58 | 100 | 158.17 |
| 07/24/2026 21:58 | 43 | 158.17 |
| 07/24/2026 21:58 | 8 | 158.18 |
| 07/24/2026 21:58 | 100 | 158.185 |
| 07/24/2026 21:58 | 1 | 158.17 |
| 07/24/2026 21:58 | 100 | 158.17 |
| 07/24/2026 21:58 | 1 | 158.17 |
| 07/24/2026 21:58 | 9 | 158.17 |
| 07/24/2026 21:58 | 10 | 158.17 |
| 07/24/2026 21:58 | 23 | 158.17 |
| 07/24/2026 21:58 | 13 | 158.16 |
| 07/24/2026 21:58 | 8 | 158.16 |
| 07/24/2026 21:58 | 41 | 158.16 |
| 07/24/2026 21:58 | 42 | 158.15 |
| 07/24/2026 21:58 | 100 | 158.15 |
| 07/24/2026 21:58 | 100 | 158.15 |
| 07/24/2026 21:58 | 60 | 158.15 |
| 07/24/2026 21:58 | 41 | 158.15 |
| 07/24/2026 21:58 | 41 | 158.15 |
| 07/24/2026 21:58 | 100 | 158.15 |
| 07/24/2026 21:58 | 45 | 158.16 |
| 07/24/2026 21:58 | 10 | 158.16 |
| 07/24/2026 21:58 | 10 | 158.16 |
| 07/24/2026 21:58 | 1 | 158.16 |
| 07/24/2026 21:58 | 13 | 158.15 |
| 07/24/2026 21:58 | 37 | 158.14 |
| 07/24/2026 21:58 | 100 | 158.14 |
| 07/24/2026 21:58 | 25 | 158.15 |
| 07/24/2026 21:58 | 38 | 158.15 |
| 07/24/2026 21:58 | 7 | 158.15 |
| 07/24/2026 21:58 | 110 | 158.14 |
| 07/24/2026 21:58 | 85 | 158.14 |
| 07/24/2026 21:58 | 15 | 158.14 |
| 07/24/2026 21:58 | 85 | 158.14 |
| 07/24/2026 21:58 | 15 | 158.14 |
| 07/24/2026 21:58 | 100 | 158.14 |
| 07/24/2026 21:58 | 89 | 158.14 |
| 07/24/2026 21:58 | 8 | 158.14 |
| 07/24/2026 21:58 | 185 | 158.14 |
| 07/24/2026 21:58 | 15 | 158.14 |
| 07/24/2026 21:58 | 5 | 158.135 |
| 07/24/2026 21:58 | 377 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 300 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 70 | 158.13 |
| 07/24/2026 21:58 | 10 | 158.13 |
| 07/24/2026 21:58 | 93 | 158.13 |
| 07/24/2026 21:58 | 7 | 158.13 |
| 07/24/2026 21:58 | 100 | 158.13 |
| 07/24/2026 21:58 | 100 | 158.13 |
| 07/24/2026 21:58 | 300 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 100 | 158.13 |
| 07/24/2026 21:58 | 62 | 158.13 |
| 07/24/2026 21:58 | 31 | 158.13 |
| 07/24/2026 21:58 | 48 | 158.13 |
| 07/24/2026 21:58 | 100 | 158.13 |
| 07/24/2026 21:58 | 158 | 158.13 |
| 07/24/2026 21:58 | 38 | 158.13 |
| 07/24/2026 21:58 | 60 | 158.13 |
| 07/24/2026 21:58 | 79 | 158.13 |
| 07/24/2026 21:58 | 150 | 158.13 |
| 07/24/2026 21:58 | 21 | 158.13 |
| 07/24/2026 21:58 | 100 | 158.13 |
| 07/24/2026 21:58 | 41 | 158.13 |
| 07/24/2026 21:58 | 17 | 158.13 |
| 07/24/2026 21:58 | 21 | 158.13 |
| 07/24/2026 21:58 | 41 | 158.13 |
| 07/24/2026 21:58 | 38 | 158.13 |
| 07/24/2026 21:58 | 62 | 158.13 |
| 07/24/2026 21:58 | 38 | 158.13 |
| 07/24/2026 21:58 | 1 | 158.12 |
| 07/24/2026 21:58 | 48 | 158.12 |
| 07/24/2026 21:58 | 100 | 158.12 |
| 07/24/2026 21:58 | 31 | 158.12 |
| 07/24/2026 21:58 | 100 | 158.12 |
| 07/24/2026 21:58 | 41 | 158.12 |
| 07/24/2026 21:58 | 38 | 158.12 |
| 07/24/2026 21:58 | 100 | 158.13 |
| 07/24/2026 21:58 | 246 | 158.13 |
| 07/24/2026 21:58 | 7 | 158.13 |
| 07/24/2026 21:58 | 239 | 158.13 |
| 07/24/2026 21:58 | 661 | 158.13 |
| 07/24/2026 21:58 | 100 | 158.12 |
| 07/24/2026 21:58 | 99 | 158.12 |
| 07/24/2026 21:58 | 1 | 158.12 |
| 07/24/2026 21:58 | 16 | 158.12 |
| 07/24/2026 21:58 | 12 | 158.12 |
| 07/24/2026 21:58 | 100 | 158.12 |
| 07/24/2026 21:58 | 20 | 158.12 |
| 07/24/2026 21:58 | 280 | 158.11 |
| 07/24/2026 21:58 | 56 | 158.11 |
| 07/24/2026 21:58 | 2 | 158.10 |
| 07/24/2026 21:58 | 41 | 158.10 |
| 07/24/2026 21:58 | 16 | 158.10 |
| 07/24/2026 21:58 | 85 | 158.09 |
| 07/24/2026 21:58 | 100 | 158.09 |
| 07/24/2026 21:58 | 100 | 158.09 |
| 07/24/2026 21:58 | 150 | 158.09 |
| 07/24/2026 21:58 | 100 | 158.09 |
| 07/24/2026 21:58 | 38 | 158.09 |
| 07/24/2026 21:58 | 100 | 158.08 |
| 07/24/2026 21:58 | 37 | 158.08 |
| 07/24/2026 21:58 | 41 | 158.08 |
| 07/24/2026 21:58 | 38 | 158.08 |
| 07/24/2026 21:58 | 12 | 158.09 |
| 07/24/2026 21:58 | 100 | 158.09 |
| 07/24/2026 21:58 | 300 | 158.08 |
| 07/24/2026 21:58 | 12 | 158.08 |
| 07/24/2026 21:58 | 99 | 158.08 |
| 07/24/2026 21:58 | 1 | 158.08 |
| 07/24/2026 21:58 | 99 | 158.05 |
| 07/24/2026 21:58 | 1 | 158.05 |
| 07/24/2026 21:58 | 47 | 158.05 |
| 07/24/2026 21:58 | 1 | 158.05 |
| 07/24/2026 21:58 | 99 | 158.05 |
| 07/24/2026 21:58 | 48 | 158.05 |
| 07/24/2026 21:58 | 2 | 158.06 |
| 07/24/2026 21:58 | 100 | 158.075 |
| 07/24/2026 21:58 | 100 | 158.07 |
| 07/24/2026 21:58 | 37 | 158.07 |
| 07/24/2026 21:58 | 39 | 158.07 |
| 07/24/2026 21:58 | 100 | 158.07 |
| 07/24/2026 21:58 | 1 | 158.055 |
| 07/24/2026 21:58 | 13 | 158.05 |
| 07/24/2026 21:58 | 20 | 158.06 |
| 07/24/2026 21:58 | 500 | 158.07 |
| 07/24/2026 21:58 | 37 | 158.07 |
| 07/24/2026 21:58 | 25 | 158.08 |
| 07/24/2026 21:58 | 25 | 158.08 |
| 07/24/2026 21:58 | 20 | 158.09 |
| 07/24/2026 21:58 | 23 | 158.085 |
| 07/24/2026 21:58 | 1 | 158.08 |
| 07/24/2026 21:58 | 1 | 158.08 |
| 07/24/2026 21:58 | 99 | 158.08 |
| 07/24/2026 21:58 | 1 | 158.08 |
| 07/24/2026 21:58 | 62 | 158.08 |
| 07/24/2026 21:58 | 100 | 158.08 |
| 07/24/2026 21:58 | 40 | 158.08 |
| 07/24/2026 21:58 | 1 | 158.08 |
| 07/24/2026 21:58 | 100 | 158.08 |
| 07/24/2026 21:58 | 39 | 158.08 |
| 07/24/2026 21:58 | 37 | 158.08 |
| 07/24/2026 21:58 | 55 | 158.085 |
| 07/24/2026 21:58 | 45 | 158.085 |
| 07/24/2026 21:58 | 200 | 158.09 |
| 07/24/2026 21:58 | 1 | 158.09 |
| 07/24/2026 21:58 | 160 | 158.09 |
| 07/24/2026 21:58 | 12 | 158.09 |
| 07/24/2026 21:58 | 14 | 158.08 |
| 07/24/2026 21:58 | 300 | 158.08 |
| 07/24/2026 21:58 | 13 | 158.08 |
| 07/24/2026 21:58 | 4 | 158.06 |
| 07/24/2026 21:58 | 45 | 158.07 |
| 07/24/2026 21:57 | 214 | 158.07 |
| 07/24/2026 21:57 | 214 | 158.07 |
| 07/24/2026 21:57 | 10 | 158.07 |
| 07/24/2026 21:57 | 45 | 158.07 |
| 07/24/2026 21:57 | 45 | 158.06 |
| 07/24/2026 21:57 | 10 | 158.06 |
| 07/24/2026 21:57 | 44 | 158.06 |
| 07/24/2026 21:57 | 40 | 158.06 |
| 07/24/2026 21:57 | 10 | 158.08 |
| 07/24/2026 21:57 | 37 | 158.08 |
| 07/24/2026 21:57 | 1 | 158.08 |
| 07/24/2026 21:57 | 4 | 158.08 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 19 | 158.11 |
| 07/24/2026 21:57 | 23 | 158.11 |
| 07/24/2026 21:57 | 280 | 158.11 |
| 07/24/2026 21:57 | 93 | 158.09 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 20 | 158.11 |
| 07/24/2026 21:57 | 19 | 158.11 |
| 07/24/2026 21:57 | 1 | 158.11 |
| 07/24/2026 21:57 | 200 | 158.10 |
| 07/24/2026 21:57 | 200 | 158.10 |
| 07/24/2026 21:57 | 6 | 158.10 |
| 07/24/2026 21:57 | 12 | 158.09 |
| 07/24/2026 21:57 | 126 | 158.09 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 89 | 158.09 |
| 07/24/2026 21:57 | 50 | 158.08 |
| 07/24/2026 21:57 | 100 | 158.08 |
| 07/24/2026 21:57 | 25 | 158.08 |
| 07/24/2026 21:57 | 45 | 158.075 |
| 07/24/2026 21:57 | 100 | 158.075 |
| 07/24/2026 21:57 | 100 | 158.075 |
| 07/24/2026 21:57 | 100 | 158.075 |
| 07/24/2026 21:57 | 1 | 158.075 |
| 07/24/2026 21:57 | 11 | 158.09 |
| 07/24/2026 21:57 | 89 | 158.08 |
| 07/24/2026 21:57 | 11 | 158.08 |
| 07/24/2026 21:57 | 9 | 158.08 |
| 07/24/2026 21:57 | 10 | 158.08 |
| 07/24/2026 21:57 | 80 | 158.08 |
| 07/24/2026 21:57 | 20 | 158.08 |
| 07/24/2026 21:57 | 45 | 158.07 |
| 07/24/2026 21:57 | 45 | 158.06 |
| 07/24/2026 21:57 | 45 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.07 |
| 07/24/2026 21:57 | 76 | 158.07 |
| 07/24/2026 21:57 | 20 | 158.07 |
| 07/24/2026 21:57 | 3 | 158.07 |
| 07/24/2026 21:57 | 1 | 158.07 |
| 07/24/2026 21:57 | 1 | 158.05 |
| 07/24/2026 21:57 | 15 | 158.05 |
| 07/24/2026 21:57 | 7 | 158.05 |
| 07/24/2026 21:57 | 46 | 158.06 |
| 07/24/2026 21:57 | 94 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.06 |
| 07/24/2026 21:57 | 5 | 158.06 |
| 07/24/2026 21:57 | 50 | 158.06 |
| 07/24/2026 21:57 | 58 | 158.06 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 55 | 158.045 |
| 07/24/2026 21:57 | 2 | 158.06 |
| 07/24/2026 21:57 | 45 | 158.05 |
| 07/24/2026 21:57 | 40 | 158.06 |
| 07/24/2026 21:57 | 4 | 158.06 |
| 07/24/2026 21:57 | 196 | 158.06 |
| 07/24/2026 21:57 | 10 | 158.06 |
| 07/24/2026 21:57 | 94 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.06 |
| 07/24/2026 21:57 | 99 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.06 |
| 07/24/2026 21:57 | 39 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.06 |
| 07/24/2026 21:57 | 100 | 158.06 |
| 07/24/2026 21:57 | 40 | 158.05 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 40 | 158.04 |
| 07/24/2026 21:57 | 38 | 158.04 |
| 07/24/2026 21:57 | 29 | 158.03 |
| 07/24/2026 21:57 | 1 | 158.03 |
| 07/24/2026 21:57 | 20 | 158.03 |
| 07/24/2026 21:57 | 10 | 158.02 |
| 07/24/2026 21:57 | 100 | 158.02 |
| 07/24/2026 21:57 | 1 | 158.03 |
| 07/24/2026 21:57 | 30 | 158.03 |
| 07/24/2026 21:57 | 10 | 158.02 |
| 07/24/2026 21:57 | 10 | 158.02 |
| 07/24/2026 21:57 | 21 | 158.01 |
| 07/24/2026 21:57 | 99 | 158.02 |
| 07/24/2026 21:57 | 1 | 158.02 |
| 07/24/2026 21:57 | 38 | 158.02 |
| 07/24/2026 21:57 | 1 | 158.02 |
| 07/24/2026 21:57 | 20 | 158.02 |
| 07/24/2026 21:57 | 73 | 158.02 |
| 07/24/2026 21:57 | 1 | 158.03 |
| 07/24/2026 21:57 | 1 | 158.02 |
| 07/24/2026 21:57 | 14 | 158.02 |
| 07/24/2026 21:57 | 1 | 158.025 |
| 07/24/2026 21:57 | 11 | 158.025 |
| 07/24/2026 21:57 | 10 | 158.04 |
| 07/24/2026 21:57 | 14 | 158.045 |
| 07/24/2026 21:57 | 100 | 158.03 |
| 07/24/2026 21:57 | 1 | 158.03 |
| 07/24/2026 21:57 | 50 | 158.05 |
| 07/24/2026 21:57 | 6 | 158.05 |
| 07/24/2026 21:57 | 100 | 158.05 |
| 07/24/2026 21:57 | 20 | 158.05 |
| 07/24/2026 21:57 | 5 | 158.05 |
| 07/24/2026 21:57 | 10 | 158.05 |
| 07/24/2026 21:57 | 53 | 158.05 |
| 07/24/2026 21:57 | 80 | 158.05 |
| 07/24/2026 21:57 | 20 | 158.05 |
| 07/24/2026 21:57 | 45 | 158.06 |
| 07/24/2026 21:57 | 67 | 158.06 |
| 07/24/2026 21:57 | 12 | 158.07 |
| 07/24/2026 21:57 | 100 | 158.07 |
| 07/24/2026 21:57 | 94 | 158.09 |
| 07/24/2026 21:57 | 55 | 158.10 |
| 07/24/2026 21:57 | 45 | 158.09 |
| 07/24/2026 21:57 | 6 | 158.09 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 1 | 158.09 |
| 07/24/2026 21:57 | 10 | 158.09 |
| 07/24/2026 21:57 | 10 | 158.08 |
| 07/24/2026 21:57 | 50 | 158.08 |
| 07/24/2026 21:57 | 10 | 158.07 |
| 07/24/2026 21:57 | 45 | 158.07 |
| 07/24/2026 21:57 | 25 | 158.06 |
| 07/24/2026 21:57 | 3 | 158.06 |
| 07/24/2026 21:57 | 7 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.06 |
| 07/24/2026 21:57 | 10 | 158.06 |
| 07/24/2026 21:57 | 16 | 158.07 |
| 07/24/2026 21:57 | 74 | 158.07 |
| 07/24/2026 21:57 | 10 | 158.07 |
| 07/24/2026 21:57 | 38 | 158.07 |
| 07/24/2026 21:57 | 45 | 158.08 |
| 07/24/2026 21:57 | 30 | 158.08 |
| 07/24/2026 21:57 | 100 | 158.055 |
| 07/24/2026 21:57 | 10 | 158.055 |
| 07/24/2026 21:57 | 99 | 158.07 |
| 07/24/2026 21:57 | 1 | 158.07 |
| 07/24/2026 21:57 | 7 | 158.07 |
| 07/24/2026 21:57 | 2 | 158.07 |
| 07/24/2026 21:57 | 20 | 158.08 |
| 07/24/2026 21:57 | 7 | 158.09 |
| 07/24/2026 21:57 | 40 | 158.10 |
| 07/24/2026 21:57 | 14 | 158.09 |
| 07/24/2026 21:57 | 37 | 158.09 |
| 07/24/2026 21:57 | 1 | 158.09 |
| 07/24/2026 21:57 | 12 | 158.09 |
| 07/24/2026 21:57 | 12 | 158.10 |
| 07/24/2026 21:57 | 100 | 158.07 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 59 | 158.07 |
| 07/24/2026 21:57 | 77 | 158.07 |
| 07/24/2026 21:57 | 10 | 158.07 |
| 07/24/2026 21:57 | 10 | 158.07 |
| 07/24/2026 21:57 | 6 | 158.10 |
| 07/24/2026 21:57 | 15 | 158.10 |
| 07/24/2026 21:57 | 57 | 158.11 |
| 07/24/2026 21:57 | 21 | 158.11 |
| 07/24/2026 21:57 | 10 | 158.11 |
| 07/24/2026 21:57 | 1 | 158.11 |
| 07/24/2026 21:57 | 10 | 158.11 |
| 07/24/2026 21:57 | 1 | 158.11 |
| 07/24/2026 21:57 | 38 | 158.11 |
| 07/24/2026 21:57 | 1 | 158.11 |
| 07/24/2026 21:57 | 21 | 158.11 |
| 07/24/2026 21:57 | 39 | 158.135 |
| 07/24/2026 21:57 | 60 | 158.135 |
| 07/24/2026 21:57 | 1 | 158.12 |
| 07/24/2026 21:57 | 1 | 158.12 |
| 07/24/2026 21:57 | 90 | 158.12 |
| 07/24/2026 21:57 | 110 | 158.12 |
| 07/24/2026 21:57 | 100 | 158.12 |
| 07/24/2026 21:57 | 10 | 158.12 |
| 07/24/2026 21:57 | 2 | 158.11 |
| 07/24/2026 21:57 | 67 | 158.11 |
| 07/24/2026 21:57 | 33 | 158.11 |
| 07/24/2026 21:57 | 41 | 158.11 |
| 07/24/2026 21:57 | 25 | 158.10 |
| 07/24/2026 21:57 | 23 | 158.10 |
| 07/24/2026 21:57 | 3 | 158.10 |
| 07/24/2026 21:57 | 20 | 158.10 |
| 07/24/2026 21:57 | 15 | 158.10 |
| 07/24/2026 21:57 | 53 | 158.085 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 15 | 158.09 |
| 07/24/2026 21:57 | 20 | 158.08 |
| 07/24/2026 21:57 | 14 | 158.08 |
| 07/24/2026 21:57 | 1 | 158.08 |
| 07/24/2026 21:57 | 40 | 158.08 |
| 07/24/2026 21:57 | 1 | 158.085 |
| 07/24/2026 21:57 | 8 | 158.08 |
| 07/24/2026 21:57 | 10 | 158.07 |
| 07/24/2026 21:57 | 18 | 158.06 |
| 07/24/2026 21:57 | 26 | 158.06 |
| 07/24/2026 21:57 | 28 | 158.06 |
| 07/24/2026 21:57 | 46 | 158.06 |
| 07/24/2026 21:57 | 26 | 158.06 |
| 07/24/2026 21:57 | 1 | 158.05 |
| 07/24/2026 21:57 | 2 | 158.05 |
| 07/24/2026 21:57 | 9 | 158.03 |
| 07/24/2026 21:57 | 1 | 158.03 |
| 07/24/2026 21:57 | 14 | 158.03 |
| 07/24/2026 21:57 | 60 | 158.02 |
| 07/24/2026 21:57 | 2 | 158.03 |
| 07/24/2026 21:57 | 16 | 158.02 |
| 07/24/2026 21:57 | 40 | 158.015 |
| 07/24/2026 21:57 | 20 | 158.015 |
| 07/24/2026 21:57 | 15 | 158.00 |
| 07/24/2026 21:57 | 60 | 158.00 |
| 07/24/2026 21:57 | 100 | 158.00 |
| 07/24/2026 21:57 | 5 | 158.01 |
| 07/24/2026 21:57 | 61 | 158.02 |
| 07/24/2026 21:57 | 85 | 158.02 |
| 07/24/2026 21:57 | 149 | 158.02 |
| 07/24/2026 21:57 | 100 | 158.02 |
| 07/24/2026 21:57 | 100 | 158.02 |
| 07/24/2026 21:57 | 38 | 158.02 |
| 07/24/2026 21:57 | 100 | 158.02 |
| 07/24/2026 21:57 | 10 | 158.02 |
| 07/24/2026 21:57 | 10 | 158.02 |
| 07/24/2026 21:57 | 9 | 158.02 |
| 07/24/2026 21:57 | 83 | 158.02 |
| 07/24/2026 21:57 | 1 | 158.02 |
| 07/24/2026 21:57 | 7 | 158.02 |
| 07/24/2026 21:57 | 100 | 158.02 |
| 07/24/2026 21:57 | 24 | 158.02 |
| 07/24/2026 21:57 | 63 | 158.06 |
| 07/24/2026 21:57 | 16 | 158.06 |
| 07/24/2026 21:57 | 16 | 158.05 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 4 | 158.04 |
| 07/24/2026 21:57 | 3 | 158.04 |
| 07/24/2026 21:57 | 100 | 158.03 |
| 07/24/2026 21:57 | 7 | 158.03 |
| 07/24/2026 21:57 | 1 | 158.03 |
| 07/24/2026 21:57 | 15 | 158.04 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 100 | 158.04 |
| 07/24/2026 21:57 | 31 | 158.04 |
| 07/24/2026 21:57 | 10 | 158.05 |
| 07/24/2026 21:57 | 11 | 158.05 |
| 07/24/2026 21:57 | 100 | 158.05 |
| 07/24/2026 21:57 | 1 | 158.05 |
| 07/24/2026 21:57 | 100 | 158.05 |
| 07/24/2026 21:57 | 40 | 158.06 |
| 07/24/2026 21:57 | 7 | 158.06 |
| 07/24/2026 21:57 | 85 | 158.06 |
| 07/24/2026 21:57 | 20 | 158.08 |
| 07/24/2026 21:57 | 100 | 158.09 |
| 07/24/2026 21:57 | 16 | 158.07 |
| 07/24/2026 21:57 | 40 | 158.07 |
| 07/24/2026 21:56 | 17 | 158.07 |
| 07/24/2026 21:56 | 16 | 158.06 |
| 07/24/2026 21:56 | 39 | 158.06 |
| 07/24/2026 21:56 | 1 | 158.06 |
| 07/24/2026 21:56 | 15 | 158.07 |
| 07/24/2026 21:56 | 80 | 158.07 |
| 07/24/2026 21:56 | 100 | 158.08 |
| 07/24/2026 21:56 | 7 | 158.08 |
| 07/24/2026 21:56 | 1 | 158.08 |
| 07/24/2026 21:56 | 10 | 158.08 |
| 07/24/2026 21:56 | 7 | 158.09 |
| 07/24/2026 21:56 | 100 | 158.10 |
| 07/24/2026 21:56 | 15 | 158.10 |
| 07/24/2026 21:56 | 100 | 158.10 |
| 07/24/2026 21:56 | 40 | 158.12 |
| 07/24/2026 21:56 | 60 | 158.12 |
| 07/24/2026 21:56 | 5 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.12 |
| 07/24/2026 21:56 | 40 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.15 |
| 07/24/2026 21:56 | 17 | 158.14 |
| 07/24/2026 21:56 | 10 | 158.13 |
| 07/24/2026 21:56 | 16 | 158.13 |
| 07/24/2026 21:56 | 4 | 158.11 |
| 07/24/2026 21:56 | 100 | 158.11 |
| 07/24/2026 21:56 | 100 | 158.125 |
| 07/24/2026 21:56 | 100 | 158.12 |
| 07/24/2026 21:56 | 4 | 158.12 |
| 07/24/2026 21:56 | 8 | 158.12 |
| 07/24/2026 21:56 | 80 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 94 | 158.13 |
| 07/24/2026 21:56 | 6 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 10 | 158.13 |
| 07/24/2026 21:56 | 83 | 158.13 |
| 07/24/2026 21:56 | 6 | 158.13 |
| 07/24/2026 21:56 | 3 | 158.13 |
| 07/24/2026 21:56 | 1 | 158.13 |
| 07/24/2026 21:56 | 33 | 158.13 |
| 07/24/2026 21:56 | 144 | 158.14 |
| 07/24/2026 21:56 | 99 | 158.165 |
| 07/24/2026 21:56 | 1 | 158.165 |
| 07/24/2026 21:56 | 7 | 158.16 |
| 07/24/2026 21:56 | 11 | 158.14 |
| 07/24/2026 21:56 | 44 | 158.14 |
| 07/24/2026 21:56 | 1 | 158.14 |
| 07/24/2026 21:56 | 3 | 158.14 |
| 07/24/2026 21:56 | 1 | 158.14 |
| 07/24/2026 21:56 | 100 | 158.15 |
| 07/24/2026 21:56 | 11 | 158.15 |
| 07/24/2026 21:56 | 7 | 158.15 |
| 07/24/2026 21:56 | 93 | 158.15 |
| 07/24/2026 21:56 | 20 | 158.15 |
| 07/24/2026 21:56 | 7 | 158.15 |
| 07/24/2026 21:56 | 100 | 158.16 |
| 07/24/2026 21:56 | 100 | 158.16 |
| 07/24/2026 21:56 | 88 | 158.17 |
| 07/24/2026 21:56 | 47 | 158.17 |
| 07/24/2026 21:56 | 100 | 158.17 |
| 07/24/2026 21:56 | 100 | 158.17 |
| 07/24/2026 21:56 | 7 | 158.17 |
| 07/24/2026 21:56 | 100 | 158.185 |
| 07/24/2026 21:56 | 44 | 158.19 |
| 07/24/2026 21:56 | 100 | 158.19 |
| 07/24/2026 21:56 | 2 | 158.19 |
| 07/24/2026 21:56 | 1 | 158.19 |
| 07/24/2026 21:56 | 100 | 158.19 |
| 07/24/2026 21:56 | 200 | 158.17 |
| 07/24/2026 21:56 | 82 | 158.17 |
| 07/24/2026 21:56 | 18 | 158.17 |
| 07/24/2026 21:56 | 59 | 158.17 |
| 07/24/2026 21:56 | 40 | 158.17 |
| 07/24/2026 21:56 | 1 | 158.17 |
| 07/24/2026 21:56 | 11 | 158.17 |
| 07/24/2026 21:56 | 17 | 158.17 |
| 07/24/2026 21:56 | 100 | 158.17 |
| 07/24/2026 21:56 | 5 | 158.145 |
| 07/24/2026 21:56 | 3 | 158.16 |
| 07/24/2026 21:56 | 3 | 158.16 |
| 07/24/2026 21:56 | 10 | 158.15 |
| 07/24/2026 21:56 | 1 | 158.13 |
| 07/24/2026 21:56 | 62 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.145 |
| 07/24/2026 21:56 | 83 | 158.14 |
| 07/24/2026 21:56 | 17 | 158.14 |
| 07/24/2026 21:56 | 100 | 158.14 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 200 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 200 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 25 | 158.16 |
| 07/24/2026 21:56 | 75 | 158.16 |
| 07/24/2026 21:56 | 62 | 158.16 |
| 07/24/2026 21:56 | 1 | 158.16 |
| 07/24/2026 21:56 | 62 | 158.16 |
| 07/24/2026 21:56 | 2 | 158.145 |
| 07/24/2026 21:56 | 10 | 158.14 |
| 07/24/2026 21:56 | 17 | 158.15 |
| 07/24/2026 21:56 | 17 | 158.14 |
| 07/24/2026 21:56 | 100 | 158.14 |
| 07/24/2026 21:56 | 18 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 7 | 158.13 |
| 07/24/2026 21:56 | 20 | 158.13 |
| 07/24/2026 21:56 | 1 | 158.13 |
| 07/24/2026 21:56 | 44 | 158.13 |
| 07/24/2026 21:56 | 28 | 158.14 |
| 07/24/2026 21:56 | 72 | 158.14 |
| 07/24/2026 21:56 | 28 | 158.14 |
| 07/24/2026 21:56 | 72 | 158.14 |
| 07/24/2026 21:56 | 27 | 158.15 |
| 07/24/2026 21:56 | 20 | 158.15 |
| 07/24/2026 21:56 | 1 | 158.13 |
| 07/24/2026 21:56 | 14 | 158.13 |
| 07/24/2026 21:56 | 1 | 158.13 |
| 07/24/2026 21:56 | 45 | 158.13 |
| 07/24/2026 21:56 | 2 | 158.13 |
| 07/24/2026 21:56 | 333 | 158.13 |
| 07/24/2026 21:56 | 10 | 158.13 |
| 07/24/2026 21:56 | 100 | 158.13 |
| 07/24/2026 21:56 | 1 | 158.12 |
| 07/24/2026 21:56 | 100 | 158.10 |
| 07/24/2026 21:56 | 10 | 158.12 |
| 07/24/2026 21:56 | 55 | 158.11 |
| 07/24/2026 21:56 | 17 | 158.11 |
| 07/24/2026 21:56 | 83 | 158.11 |
| 07/24/2026 21:56 | 10 | 158.07 |
| 07/24/2026 21:56 | 12 | 158.08 |
| 07/24/2026 21:56 | 100 | 158.11 |
| 07/24/2026 21:56 | 83 | 158.09 |
| 07/24/2026 21:56 | 71 | 158.10 |
| 07/24/2026 21:56 | 17 | 158.09 |
| 07/24/2026 21:56 | 55 | 158.10 |
| 07/24/2026 21:56 | 300 | 158.10 |
| 07/24/2026 21:56 | 11 | 158.10 |
| 07/24/2026 21:56 | 92 | 158.09 |
| 07/24/2026 21:56 | 206 | 158.07 |
| 07/24/2026 21:56 | 1 | 158.07 |
| 07/24/2026 21:56 | 14 | 158.07 |
| 07/24/2026 21:56 | 98 | 158.06 |
| 07/24/2026 21:56 | 1 | 158.06 |
| 07/24/2026 21:56 | 1 | 158.06 |
| 07/24/2026 21:56 | 15 | 158.06 |
| 07/24/2026 21:56 | 46 | 158.06 |
| 07/24/2026 21:56 | 100 | 158.06 |
| 07/24/2026 21:56 | 10 | 158.06 |
| 07/24/2026 21:56 | 20 | 158.09 |
| 07/24/2026 21:56 | 6 | 158.08 |
| 07/24/2026 21:56 | 1 | 158.08 |
| 07/24/2026 21:56 | 12 | 158.08 |
| 07/24/2026 21:56 | 13 | 158.08 |
| 07/24/2026 21:56 | 10 | 158.07 |
| 07/24/2026 21:56 | 20 | 158.07 |
| 07/24/2026 21:56 | 6 | 158.07 |
| 07/24/2026 21:56 | 12 | 158.07 |
| 07/24/2026 21:56 | 13 | 158.07 |
| 07/24/2026 21:56 | 100 | 158.07 |
| 07/24/2026 21:56 | 100 | 158.07 |
| 07/24/2026 21:56 | 1 | 158.07 |
| 07/24/2026 21:56 | 2 | 158.07 |
| 07/24/2026 21:56 | 25 | 158.07 |
| 07/24/2026 21:56 | 13 | 158.07 |
| 07/24/2026 21:56 | 12 | 158.07 |
| 07/24/2026 21:56 | 38 | 158.07 |
| 07/24/2026 21:56 | 1 | 158.07 |
| 07/24/2026 21:56 | 157 | 158.07 |
| 07/24/2026 21:56 | 106 | 158.07 |
| 07/24/2026 21:56 | 22 | 158.07 |
| 07/24/2026 21:56 | 11 | 158.05 |
| 07/24/2026 21:56 | 18 | 158.06 |
| 07/24/2026 21:56 | 72 | 158.07 |
| 07/24/2026 21:56 | 1 | 158.06 |
| 07/24/2026 21:56 | 27 | 158.06 |
| 07/24/2026 21:56 | 3 | 158.06 |
| 07/24/2026 21:56 | 1 | 158.07 |
| 07/24/2026 21:56 | 1 | 158.07 |
| 07/24/2026 21:56 | 2 | 158.07 |
| 07/24/2026 21:56 | 12 | 158.04 |
| 07/24/2026 21:56 | 1 | 158.04 |
| 07/24/2026 21:56 | 4 | 158.04 |
| 07/24/2026 21:56 | 3 | 158.04 |
| 07/24/2026 21:56 | 18 | 158.04 |
| 07/24/2026 21:56 | 10 | 158.01 |
| 07/24/2026 21:56 | 8 | 158.01 |
| 07/24/2026 21:56 | 30 | 158.00 |
| 07/24/2026 21:56 | 45 | 158.00 |
| 07/24/2026 21:56 | 22 | 158.01 |
| 07/24/2026 21:56 | 5 | 158.01 |
| 07/24/2026 21:56 | 33 | 158.01 |
| 07/24/2026 21:56 | 100 | 158.01 |
| 07/24/2026 21:56 | 100 | 158.05 |
| 07/24/2026 21:55 | 100 | 158.06 |
| 07/24/2026 21:55 | 1 | 158.03 |
| 07/24/2026 21:55 | 15 | 158.07 |
| 07/24/2026 21:55 | 10 | 158.06 |
| 07/24/2026 21:55 | 28 | 158.06 |
| 07/24/2026 21:55 | 215 | 158.03 |
| 07/24/2026 21:55 | 86 | 158.03 |
| 07/24/2026 21:55 | 10 | 158.03 |
| 07/24/2026 21:55 | 10 | 158.03 |
| 07/24/2026 21:55 | 45 | 158.03 |
| 07/24/2026 21:55 | 45 | 158.03 |
| 07/24/2026 21:55 | 25 | 158.02 |
| 07/24/2026 21:55 | 9 | 158.01 |
| 07/24/2026 21:55 | 100 | 158.01 |
| 07/24/2026 21:55 | 10 | 158.01 |
| 07/24/2026 21:55 | 209 | 158.00 |
| 07/24/2026 21:55 | 66 | 158.00 |
| 07/24/2026 21:55 | 25 | 158.00 |
| 07/24/2026 21:55 | 1 | 158.00 |
| 07/24/2026 21:55 | 10 | 157.98 |
| 07/24/2026 21:55 | 6 | 157.98 |
| 07/24/2026 21:55 | 33 | 157.96 |
| 07/24/2026 21:55 | 71 | 157.96 |
| 07/24/2026 21:55 | 1 | 157.96 |
| 07/24/2026 21:55 | 28 | 157.96 |
| 07/24/2026 21:55 | 22 | 157.96 |
| 07/24/2026 21:55 | 100 | 157.98 |
| 07/24/2026 21:55 | 100 | 157.98 |
| 07/24/2026 21:55 | 68 | 157.97 |
| 07/24/2026 21:55 | 100 | 157.97 |
| 07/24/2026 21:55 | 32 | 157.97 |
| 07/24/2026 21:55 | 100 | 157.99 |
| 07/24/2026 21:55 | 100 | 157.98 |
| 07/24/2026 21:55 | 5 | 157.99 |
| 07/24/2026 21:55 | 100 | 157.99 |
| 07/24/2026 21:55 | 24 | 157.99 |
| 07/24/2026 21:55 | 11 | 157.99 |
| 07/24/2026 21:55 | 66 | 158.01 |
| 07/24/2026 21:55 | 20 | 158.015 |
| 07/24/2026 21:55 | 79 | 158.01 |
| 07/24/2026 21:55 | 1 | 158.01 |
| 07/24/2026 21:55 | 100 | 158.00 |
| 07/24/2026 21:55 | 50 | 158.00 |
| 07/24/2026 21:55 | 10 | 158.00 |
| 07/24/2026 21:55 | 45 | 157.99 |
| 07/24/2026 21:55 | 4 | 157.99 |
| 07/24/2026 21:55 | 1 | 157.99 |
| 07/24/2026 21:55 | 66 | 157.99 |
| 07/24/2026 21:55 | 14 | 157.99 |
| 07/24/2026 21:55 | 99 | 157.98 |
| 07/24/2026 21:55 | 1 | 157.98 |
| 07/24/2026 21:55 | 100 | 157.93 |
| 07/24/2026 21:55 | 5 | 157.90 |
| 07/24/2026 21:55 | 14 | 157.90 |
| 07/24/2026 21:55 | 300 | 157.89 |
| 07/24/2026 21:55 | 11 | 157.87 |
| 07/24/2026 21:55 | 100 | 157.87 |
| 07/24/2026 21:55 | 60 | 157.89 |
| 07/24/2026 21:55 | 9 | 157.89 |
| 07/24/2026 21:55 | 13 | 157.87 |
| 07/24/2026 21:55 | 9 | 157.88 |
| 07/24/2026 21:55 | 66 | 157.87 |
| 07/24/2026 21:55 | 100 | 157.89 |
| 07/24/2026 21:55 | 100 | 157.89 |
| 07/24/2026 21:55 | 43 | 157.89 |
| 07/24/2026 21:55 | 5 | 157.89 |
| 07/24/2026 21:55 | 13 | 157.89 |
| 07/24/2026 21:55 | 100 | 157.96 |
| 07/24/2026 21:55 | 66 | 157.97 |
| 07/24/2026 21:55 | 1 | 157.97 |
| 07/24/2026 21:55 | 11 | 157.97 |
| 07/24/2026 21:55 | 10 | 157.97 |
| 07/24/2026 21:55 | 69 | 157.97 |
| 07/24/2026 21:55 | 17 | 157.97 |
| 07/24/2026 21:55 | 1 | 157.97 |
| 07/24/2026 21:55 | 100 | 157.96 |
| 07/24/2026 21:55 | 37 | 157.90 |
| 07/24/2026 21:55 | 20 | 157.91 |
| 07/24/2026 21:55 | 100 | 157.92 |
| 07/24/2026 21:55 | 69 | 157.92 |
| 07/24/2026 21:55 | 2 | 157.98 |
| 07/24/2026 21:55 | 100 | 157.97 |
| 07/24/2026 21:55 | 10 | 157.95 |
| 07/24/2026 21:55 | 100 | 157.925 |
| 07/24/2026 21:55 | 100 | 157.92 |
| 07/24/2026 21:55 | 27 | 157.90 |
| 07/24/2026 21:55 | 66 | 157.91 |
| 07/24/2026 21:55 | 300 | 157.91 |
| 07/24/2026 21:55 | 1 | 157.91 |
| 07/24/2026 21:55 | 66 | 157.91 |
| 07/24/2026 21:55 | 100 | 157.93 |
| 07/24/2026 21:55 | 10 | 157.94 |
| 07/24/2026 21:55 | 100 | 157.93 |
| 07/24/2026 21:55 | 2 | 157.91 |
| 07/24/2026 21:55 | 100 | 157.91 |
| 07/24/2026 21:55 | 66 | 157.91 |
| 07/24/2026 21:55 | 10 | 157.91 |
| 07/24/2026 21:55 | 16 | 157.91 |
| 07/24/2026 21:55 | 2 | 157.91 |
| 07/24/2026 21:55 | 1 | 157.91 |
| 07/24/2026 21:55 | 97 | 157.91 |
| 07/24/2026 21:55 | 1 | 157.91 |
| 07/24/2026 21:55 | 1 | 157.90 |
| 07/24/2026 21:55 | 1 | 157.90 |
| 07/24/2026 21:55 | 66 | 157.87 |
| 07/24/2026 21:55 | 6 | 157.88 |
| 07/24/2026 21:55 | 11 | 157.87 |
| 07/24/2026 21:55 | 100 | 157.86 |
| 07/24/2026 21:55 | 66 | 157.87 |
| 07/24/2026 21:55 | 12 | 157.88 |
| 07/24/2026 21:55 | 100 | 157.88 |
| 07/24/2026 21:55 | 4 | 157.87 |
| 07/24/2026 21:55 | 84 | 157.87 |
| 07/24/2026 21:55 | 100 | 157.87 |
| 07/24/2026 21:55 | 12 | 157.87 |
| 07/24/2026 21:55 | 24 | 157.87 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 300 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 15 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 10 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.825 |
| 07/24/2026 21:55 | 100 | 157.83 |
| 07/24/2026 21:55 | 100 | 157.83 |
| 07/24/2026 21:55 | 100 | 157.84 |
| 07/24/2026 21:55 | 11 | 157.84 |
| 07/24/2026 21:55 | 1 | 157.84 |
| 07/24/2026 21:55 | 19 | 157.84 |
| 07/24/2026 21:55 | 9 | 157.84 |
| 07/24/2026 21:55 | 5 | 157.84 |
| 07/24/2026 21:55 | 2 | 157.84 |
| 07/24/2026 21:55 | 3 | 157.84 |
| 07/24/2026 21:55 | 100 | 157.875 |
| 07/24/2026 21:55 | 11 | 157.83 |
| 07/24/2026 21:55 | 30 | 157.84 |
| 07/24/2026 21:55 | 5 | 157.81 |
| 07/24/2026 21:55 | 13 | 157.78 |
| 07/24/2026 21:55 | 2 | 157.78 |
| 07/24/2026 21:55 | 1 | 157.78 |
| 07/24/2026 21:55 | 97 | 157.78 |
| 07/24/2026 21:55 | 71 | 157.78 |
| 07/24/2026 21:55 | 16 | 157.80 |
| 07/24/2026 21:55 | 184 | 157.80 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 12 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 5 | 157.81 |
| 07/24/2026 21:55 | 20 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 10 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.84 |
| 07/24/2026 21:55 | 100 | 157.87 |
| 07/24/2026 21:55 | 71 | 157.87 |
| 07/24/2026 21:55 | 11 | 157.87 |
| 07/24/2026 21:55 | 81 | 157.81 |
| 07/24/2026 21:55 | 1 | 157.81 |
| 07/24/2026 21:55 | 18 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 18 | 157.81 |
| 07/24/2026 21:55 | 1 | 157.81 |
| 07/24/2026 21:55 | 10 | 157.81 |
| 07/24/2026 21:55 | 22 | 157.81 |
| 07/24/2026 21:55 | 68 | 157.81 |
| 07/24/2026 21:55 | 1 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.82 |
| 07/24/2026 21:55 | 31 | 157.81 |
| 07/24/2026 21:55 | 80 | 157.81 |
| 07/24/2026 21:55 | 43 | 157.81 |
| 07/24/2026 21:55 | 20 | 157.81 |
| 07/24/2026 21:55 | 46 | 157.81 |
| 07/24/2026 21:55 | 1 | 157.81 |
| 07/24/2026 21:55 | 15 | 157.81 |
| 07/24/2026 21:55 | 27 | 157.83 |
| 07/24/2026 21:55 | 100 | 157.83 |
| 07/24/2026 21:55 | 100 | 157.83 |
| 07/24/2026 21:55 | 100 | 157.84 |
| 07/24/2026 21:55 | 100 | 157.81 |
| 07/24/2026 21:55 | 5 | 157.81 |
| 07/24/2026 21:55 | 8 | 157.81 |
| 07/24/2026 21:55 | 13 | 157.83 |
| 07/24/2026 21:55 | 13 | 157.83 |
| 07/24/2026 21:55 | 1 | 157.83 |
| 07/24/2026 21:55 | 9 | 157.83 |
| 07/24/2026 21:55 | 22 | 157.83 |
| 07/24/2026 21:55 | 23 | 157.84 |
| 07/24/2026 21:55 | 45 | 157.84 |
| 07/24/2026 21:55 | 1 | 157.84 |
| 07/24/2026 21:55 | 1 | 157.85 |
| 07/24/2026 21:55 | 1 | 157.85 |
| 07/24/2026 21:55 | 11 | 157.85 |
| 07/24/2026 21:55 | 2 | 157.85 |
| 07/24/2026 21:55 | 220 | 157.86 |
| 07/24/2026 21:55 | 10 | 157.86 |
| 07/24/2026 21:55 | 100 | 157.95 |
| 07/24/2026 21:55 | 80 | 157.95 |
| 07/24/2026 21:55 | 15 | 157.95 |
| 07/24/2026 21:55 | 5 | 157.95 |
| 07/24/2026 21:55 | 100 | 157.88 |
| 07/24/2026 21:55 | 1 | 157.84 |
| 07/24/2026 21:55 | 6 | 157.84 |
| 07/24/2026 21:55 | 6 | 157.84 |
| 07/24/2026 21:55 | 6 | 157.84 |
| 07/24/2026 21:55 | 6 | 157.84 |
| 07/24/2026 21:55 | 6 | 157.84 |
| 07/24/2026 21:55 | 6 | 157.85 |
| 07/24/2026 21:55 | 3 | 157.85 |
| 07/24/2026 21:55 | 3 | 157.85 |
| 07/24/2026 21:55 | 1 | 157.85 |
| 07/24/2026 21:55 | 6 | 157.85 |
| 07/24/2026 21:55 | 28 | 157.85 |
| 07/24/2026 21:55 | 1 | 157.85 |
| 07/24/2026 21:55 | 1 | 157.85 |
| 07/24/2026 21:55 | 1 | 157.83 |
| 07/24/2026 21:55 | 28 | 157.94 |
| 07/24/2026 21:55 | 6 | 157.93 |
| 07/24/2026 21:55 | 100 | 157.92 |
| 07/24/2026 21:55 | 6 | 157.91 |
| 07/24/2026 21:55 | 100 | 157.91 |
| 07/24/2026 21:55 | 39 | 157.86 |
| 07/24/2026 21:55 | 5 | 157.85 |
| 07/24/2026 21:55 | 15 | 157.85 |
| 07/24/2026 21:55 | 2 | 157.84 |
| 07/24/2026 21:55 | 1 | 157.84 |
| 07/24/2026 21:55 | 163 | 157.84 |
| 07/24/2026 21:55 | 1 | 157.81 |
| 07/24/2026 21:55 | 100 | 157.80 |
| 07/24/2026 21:55 | 36 | 157.80 |
| 07/24/2026 21:55 | 11 | 157.80 |
| 07/24/2026 21:55 | 20 | 157.77 |
| 07/24/2026 21:54 | 100 | 157.765 |
| 07/24/2026 21:54 | 1 | 157.75 |
| 07/24/2026 21:54 | 100 | 157.79 |
| 07/24/2026 21:54 | 100 | 157.76 |
| 07/24/2026 21:54 | 58 | 157.80 |
| 07/24/2026 21:54 | 36 | 157.80 |
| 07/24/2026 21:54 | 1 | 157.80 |
| 07/24/2026 21:54 | 1 | 157.78 |
| 07/24/2026 21:54 | 1 | 157.79 |
| 07/24/2026 21:54 | 10 | 157.76 |
| 07/24/2026 21:54 | 10 | 157.76 |
| 07/24/2026 21:54 | 6 | 157.74 |
| 07/24/2026 21:54 | 6 | 157.74 |
| 07/24/2026 21:54 | 200 | 157.75 |
| 07/24/2026 21:54 | 35 | 157.75 |
| 07/24/2026 21:54 | 2 | 157.75 |
| 07/24/2026 21:54 | 4 | 157.75 |
| 07/24/2026 21:54 | 6 | 157.75 |
| 07/24/2026 21:54 | 6 | 157.78 |
| 07/24/2026 21:54 | 6 | 157.78 |
| 07/24/2026 21:54 | 6 | 157.78 |
| 07/24/2026 21:54 | 1 | 157.795 |
| 07/24/2026 21:54 | 11 | 157.795 |
| 07/24/2026 21:54 | 50 | 157.84 |
| 07/24/2026 21:54 | 20 | 157.77 |
| 07/24/2026 21:54 | 1 | 157.77 |
| 07/24/2026 21:54 | 6 | 157.77 |
| 07/24/2026 21:54 | 6 | 157.77 |
| 07/24/2026 21:54 | 6 | 157.77 |
| 07/24/2026 21:54 | 6 | 157.77 |
| 07/24/2026 21:54 | 6 | 157.745 |
| 07/24/2026 21:54 | 1 | 157.83 |
| 07/24/2026 21:54 | 6 | 157.83 |
| 07/24/2026 21:54 | 6 | 157.82 |
| 07/24/2026 21:54 | 5 | 157.82 |
| 07/24/2026 21:54 | 100 | 157.80 |
| 07/24/2026 21:54 | 6 | 157.80 |
| 07/24/2026 21:54 | 100 | 157.80 |
| 07/24/2026 21:54 | 100 | 157.80 |
| 07/24/2026 21:54 | 1 | 157.78 |
| 07/24/2026 21:54 | 20 | 157.72 |
| 07/24/2026 21:54 | 6 | 157.69 |
| 07/24/2026 21:54 | 6 | 157.69 |
| 07/24/2026 21:54 | 10 | 157.64 |
| 07/24/2026 21:54 | 8 | 157.64 |
| 07/24/2026 21:54 | 1 | 157.65 |
| 07/24/2026 21:54 | 114 | 157.65 |
| 07/24/2026 21:54 | 100 | 157.65 |
| 07/24/2026 21:54 | 40 | 157.66 |
| 07/24/2026 21:54 | 20 | 157.67 |
| 07/24/2026 21:54 | 34 | 157.67 |
| 07/24/2026 21:54 | 7 | 157.68 |
| 07/24/2026 21:54 | 6 | 157.67 |
| 07/24/2026 21:54 | 8 | 157.70 |
| 07/24/2026 21:54 | 1 | 157.74 |
| 07/24/2026 21:54 | 100 | 157.735 |
| 07/24/2026 21:54 | 7 | 157.74 |
| 07/24/2026 21:54 | 6 | 157.74 |
| 07/24/2026 21:54 | 6 | 157.74 |
| 07/24/2026 21:54 | 6 | 157.72 |
| 07/24/2026 21:54 | 6 | 157.72 |
| 07/24/2026 21:54 | 20 | 157.72 |
| 07/24/2026 21:54 | 100 | 157.70 |
| 07/24/2026 21:54 | 30 | 157.70 |
| 07/24/2026 21:54 | 70 | 157.70 |
| 07/24/2026 21:54 | 100 | 157.72 |
| 07/24/2026 21:54 | 100 | 157.72 |
| 07/24/2026 21:54 | 10 | 157.72 |
| 07/24/2026 21:54 | 100 | 157.72 |
| 07/24/2026 21:54 | 20 | 157.74 |
| 07/24/2026 21:54 | 5 | 157.74 |
| 07/24/2026 21:54 | 100 | 157.78 |
| 07/24/2026 21:54 | 100 | 157.78 |
| 07/24/2026 21:54 | 2 | 157.83 |
| 07/24/2026 21:54 | 1 | 157.76 |
| 07/24/2026 21:54 | 32 | 157.74 |
| 07/24/2026 21:54 | 40 | 157.73 |
| 07/24/2026 21:54 | 92 | 157.73 |
| 07/24/2026 21:54 | 99 | 157.77 |
| 07/24/2026 21:54 | 88 | 157.77 |
| 07/24/2026 21:54 | 11 | 157.77 |
| 07/24/2026 21:54 | 1 | 157.77 |
| 07/24/2026 21:54 | 88 | 157.77 |
| 07/24/2026 21:54 | 132 | 157.77 |
| 07/24/2026 21:54 | 82 | 157.77 |
| 07/24/2026 21:54 | 100 | 157.805 |
| 07/24/2026 21:54 | 100 | 157.805 |
| 07/24/2026 21:54 | 3 | 157.81 |
| 07/24/2026 21:54 | 15 | 157.72 |
| 07/24/2026 21:54 | 85 | 157.72 |
| 07/24/2026 21:54 | 2 | 157.72 |
| 07/24/2026 21:54 | 39 | 157.71 |
| 07/24/2026 21:54 | 100 | 157.71 |
| 07/24/2026 21:54 | 161 | 157.71 |
| 07/24/2026 21:54 | 100 | 157.71 |
| 07/24/2026 21:54 | 11 | 157.70 |
| 07/24/2026 21:54 | 100 | 157.70 |
| 07/24/2026 21:54 | 64 | 157.70 |
| 07/24/2026 21:54 | 36 | 157.70 |
| 07/24/2026 21:54 | 63 | 157.70 |
| 07/24/2026 21:54 | 37 | 157.70 |
| 07/24/2026 21:54 | 9 | 157.70 |
| 07/24/2026 21:54 | 90 | 157.70 |
| 07/24/2026 21:54 | 1 | 157.70 |
| 07/24/2026 21:54 | 7 | 157.70 |
| 07/24/2026 21:54 | 10 | 157.70 |
| 07/24/2026 21:54 | 68 | 157.70 |
| 07/24/2026 21:54 | 5 | 157.70 |
| 07/24/2026 21:54 | 7 | 157.70 |
| 07/24/2026 21:54 | 100 | 157.70 |
| 07/24/2026 21:54 | 100 | 157.70 |
| 07/24/2026 21:54 | 1 | 157.69 |
| 07/24/2026 21:54 | 5 | 157.68 |
| 07/24/2026 21:54 | 10 | 157.68 |
| 07/24/2026 21:54 | 91 | 157.67 |
| 07/24/2026 21:54 | 15 | 157.67 |
| 07/24/2026 21:54 | 1 | 157.67 |
| 07/24/2026 21:54 | 15 | 157.67 |
| 07/24/2026 21:54 | 1 | 157.67 |
| 07/24/2026 21:54 | 1 | 157.67 |
| 07/24/2026 21:54 | 13 | 157.66 |
| 07/24/2026 21:54 | 1 | 157.645 |
| 07/24/2026 21:54 | 100 | 157.64 |
| 07/24/2026 21:54 | 100 | 157.64 |
| 07/24/2026 21:54 | 29 | 157.64 |
| 07/24/2026 21:53 | 2 | 157.60 |
| 07/24/2026 21:53 | 1 | 157.60 |
| 07/24/2026 21:53 | 34 | 157.59 |
| 07/24/2026 21:53 | 38 | 157.59 |
| 07/24/2026 21:53 | 28 | 157.59 |
| 07/24/2026 21:53 | 27 | 157.59 |
| 07/24/2026 21:53 | 2 | 157.58 |
| 07/24/2026 21:53 | 98 | 157.58 |
| 07/24/2026 21:53 | 2 | 157.58 |
| 07/24/2026 21:53 | 8 | 157.58 |
| 07/24/2026 21:53 | 100 | 157.59 |
| 07/24/2026 21:53 | 33 | 157.58 |
| 07/24/2026 21:53 | 18 | 157.60 |
| 07/24/2026 21:53 | 1 | 157.60 |
| 07/24/2026 21:53 | 94 | 157.61 |
| 07/24/2026 21:53 | 100 | 157.61 |
| 07/24/2026 21:53 | 20 | 157.60 |
| 07/24/2026 21:53 | 11 | 157.60 |
| 07/24/2026 21:53 | 8 | 157.60 |
| 07/24/2026 21:53 | 18 | 157.60 |
| 07/24/2026 21:53 | 1 | 157.60 |
| 07/24/2026 21:53 | 67 | 157.58 |
| 07/24/2026 21:53 | 100 | 157.56 |
| 07/24/2026 21:53 | 100 | 157.57 |
| 07/24/2026 21:53 | 39 | 157.57 |
| 07/24/2026 21:53 | 100 | 157.58 |
| 07/24/2026 21:53 | 100 | 157.58 |
| 07/24/2026 21:53 | 1 | 157.60 |
| 07/24/2026 21:53 | 1 | 157.63 |
| 07/24/2026 21:53 | 1 | 157.63 |
| 07/24/2026 21:53 | 61 | 157.63 |
| 07/24/2026 21:53 | 39 | 157.63 |
| 07/24/2026 21:53 | 9 | 157.58 |
| 07/24/2026 21:53 | 1 | 157.58 |
| 07/24/2026 21:53 | 90 | 157.58 |
| 07/24/2026 21:53 | 200 | 157.58 |
| 07/24/2026 21:53 | 1 | 157.58 |
| 07/24/2026 21:53 | 100 | 157.58 |
| 07/24/2026 21:53 | 10 | 157.60 |
| 07/24/2026 21:53 | 3 | 157.63 |
| 07/24/2026 21:53 | 30 | 157.64 |
| 07/24/2026 21:53 | 5 | 157.59 |
| 07/24/2026 21:53 | 54 | 157.59 |
| 07/24/2026 21:53 | 3 | 157.60 |
| 07/24/2026 21:53 | 100 | 157.645 |
| 07/24/2026 21:53 | 61 | 157.645 |
| 07/24/2026 21:53 | 27 | 157.67 |
| 07/24/2026 21:53 | 10 | 157.61 |
| 07/24/2026 21:53 | 100 | 157.645 |
| 07/24/2026 21:53 | 100 | 157.645 |
| 07/24/2026 21:53 | 11 | 157.67 |
| 07/24/2026 21:53 | 100 | 157.60 |
| 07/24/2026 21:53 | 100 | 157.635 |
| 07/24/2026 21:53 | 38 | 157.64 |
| 07/24/2026 21:53 | 1 | 157.67 |
| 07/24/2026 21:53 | 10 | 157.67 |
| 07/24/2026 21:53 | 31 | 157.64 |
| 07/24/2026 21:53 | 31 | 157.64 |
| 07/24/2026 21:53 | 4 | 157.64 |
| 07/24/2026 21:53 | 6 | 157.64 |
| 07/24/2026 21:53 | 6 | 157.64 |
| 07/24/2026 21:53 | 6 | 157.64 |
| 07/24/2026 21:53 | 6 | 157.64 |
| 07/24/2026 21:53 | 10 | 157.64 |
| 07/24/2026 21:53 | 10 | 157.63 |
| 07/24/2026 21:53 | 11 | 157.63 |
| 07/24/2026 21:53 | 76 | 157.63 |
| 07/24/2026 21:53 | 16 | 157.63 |
| 07/24/2026 21:53 | 60 | 157.63 |
| 07/24/2026 21:53 | 40 | 157.63 |
| 07/24/2026 21:53 | 1 | 157.61 |
| 07/24/2026 21:53 | 5 | 157.61 |
| 07/24/2026 21:53 | 5 | 157.61 |
| 07/24/2026 21:53 | 31 | 157.57 |
| 07/24/2026 21:53 | 31 | 157.565 |
| 07/24/2026 21:53 | 15 | 157.565 |
| 07/24/2026 21:53 | 15 | 157.565 |
| 07/24/2026 21:53 | 100 | 157.56 |
| 07/24/2026 21:53 | 40 | 157.56 |
| 07/24/2026 21:53 | 1 | 157.585 |
| 07/24/2026 21:53 | 100 | 157.56 |
| 07/24/2026 21:53 | 100 | 157.58 |
| 07/24/2026 21:53 | 7 | 157.58 |
| 07/24/2026 21:53 | 300 | 157.58 |
| 07/24/2026 21:53 | 10 | 157.58 |
| 07/24/2026 21:53 | 100 | 157.58 |
| 07/24/2026 21:53 | 80 | 157.53 |
| 07/24/2026 21:53 | 11 | 157.54 |
| 07/24/2026 21:53 | 100 | 157.465 |
| 07/24/2026 21:52 | 100 | 157.46 |
| 07/24/2026 21:52 | 100 | 157.41 |
| 07/24/2026 21:52 | 100 | 157.43 |
| 07/24/2026 21:52 | 100 | 157.43 |
| 07/24/2026 21:52 | 48 | 157.43 |
| 07/24/2026 21:52 | 4 | 157.40 |
| 07/24/2026 21:52 | 100 | 157.41 |
| 07/24/2026 21:52 | 10 | 157.41 |
| 07/24/2026 21:52 | 5 | 157.41 |
| 07/24/2026 21:52 | 100 | 157.41 |
| 07/24/2026 21:52 | 40 | 157.47 |
| 07/24/2026 21:52 | 40 | 157.46 |
| 07/24/2026 21:52 | 5 | 157.48 |
| 07/24/2026 21:52 | 100 | 157.48 |
| 07/24/2026 21:52 | 100 | 157.48 |
| 07/24/2026 21:52 | 99 | 157.48 |
| 07/24/2026 21:52 | 1 | 157.48 |
| 07/24/2026 21:52 | 100 | 157.48 |
| 07/24/2026 21:52 | 80 | 157.56 |
| 07/24/2026 21:52 | 20 | 157.56 |
| 07/24/2026 21:52 | 41 | 157.535 |
| 07/24/2026 21:52 | 20 | 157.54 |
| 07/24/2026 21:52 | 100 | 157.54 |
| 07/24/2026 21:52 | 10 | 157.54 |
| 07/24/2026 21:52 | 2 | 157.54 |
| 07/24/2026 21:52 | 2 | 157.53 |
| 07/24/2026 21:52 | 25 | 157.49 |
| 07/24/2026 21:52 | 100 | 157.49 |
| 07/24/2026 21:52 | 30 | 157.49 |
| 07/24/2026 21:52 | 50 | 157.49 |
| 07/24/2026 21:52 | 100 | 157.49 |
| 07/24/2026 21:52 | 20 | 157.49 |
| 07/24/2026 21:52 | 40 | 157.48 |
| 07/24/2026 21:52 | 2 | 157.47 |
| 07/24/2026 21:52 | 220 | 157.48 |
| 07/24/2026 21:52 | 10 | 157.48 |
| 07/24/2026 21:52 | 10 | 157.48 |
| 07/24/2026 21:52 | 51 | 157.48 |
| 07/24/2026 21:52 | 49 | 157.48 |
| 07/24/2026 21:52 | 40 | 157.48 |
| 07/24/2026 21:52 | 11 | 157.47 |
| 07/24/2026 21:52 | 57 | 157.42 |
| 07/24/2026 21:52 | 11 | 157.42 |
| 07/24/2026 21:52 | 80 | 157.45 |
| 07/24/2026 21:52 | 100 | 157.44 |
| 07/24/2026 21:52 | 100 | 157.44 |
| 07/24/2026 21:52 | 100 | 157.44 |
| 07/24/2026 21:52 | 100 | 157.44 |
| 07/24/2026 21:52 | 13 | 157.42 |
| 07/24/2026 21:52 | 1 | 157.42 |
| 07/24/2026 21:52 | 4 | 157.42 |
| 07/24/2026 21:52 | 54 | 157.41 |
| 07/24/2026 21:52 | 50 | 157.38 |
| 07/24/2026 21:52 | 100 | 157.41 |
| 07/24/2026 21:52 | 289 | 157.39 |
| 07/24/2026 21:52 | 12 | 157.37 |
| 07/24/2026 21:52 | 12 | 157.35 |
| 07/24/2026 21:52 | 1 | 157.33 |
| 07/24/2026 21:52 | 4 | 157.29 |
| 07/24/2026 21:52 | 1 | 157.29 |
| 07/24/2026 21:52 | 10 | 157.29 |
| 07/24/2026 21:52 | 90 | 157.29 |
| 07/24/2026 21:52 | 50 | 157.25 |
| 07/24/2026 21:52 | 1 | 157.25 |
| 07/24/2026 21:52 | 49 | 157.25 |
| 07/24/2026 21:52 | 51 | 157.25 |
| 07/24/2026 21:52 | 100 | 157.23 |
| 07/24/2026 21:52 | 1 | 157.23 |
| 07/24/2026 21:52 | 173 | 157.24 |
| 07/24/2026 21:52 | 327 | 157.24 |
| 07/24/2026 21:52 | 54 | 157.24 |
| 07/24/2026 21:52 | 46 | 157.24 |
| 07/24/2026 21:52 | 4 | 157.24 |
| 07/24/2026 21:52 | 100 | 157.24 |
| 07/24/2026 21:52 | 40 | 157.24 |
| 07/24/2026 21:52 | 100 | 157.24 |
| 07/24/2026 21:52 | 100 | 157.24 |
| 07/24/2026 21:52 | 10 | 157.24 |
| 07/24/2026 21:52 | 1 | 157.27 |
| 07/24/2026 21:52 | 65 | 157.27 |
| 07/24/2026 21:52 | 1 | 157.28 |
| 07/24/2026 21:52 | 13 | 157.28 |
| 07/24/2026 21:51 | 27 | 157.28 |
| 07/24/2026 21:51 | 76 | 157.28 |
| 07/24/2026 21:51 | 52 | 157.28 |
| 07/24/2026 21:51 | 100 | 157.28 |
| 07/24/2026 21:51 | 30 | 157.32 |
| 07/24/2026 21:51 | 100 | 157.31 |
| 07/24/2026 21:51 | 20 | 157.30 |
| 07/24/2026 21:51 | 7 | 157.28 |
| 07/24/2026 21:51 | 100 | 157.30 |
| 07/24/2026 21:51 | 34 | 157.28 |
| 07/24/2026 21:51 | 100 | 157.28 |
| 07/24/2026 21:51 | 20 | 157.29 |
| 07/24/2026 21:51 | 100 | 157.29 |
| 07/24/2026 21:51 | 40 | 157.30 |
| 07/24/2026 21:51 | 30 | 157.30 |
| 07/24/2026 21:51 | 37 | 157.30 |
| 07/24/2026 21:51 | 6 | 157.30 |
| 07/24/2026 21:51 | 14 | 157.30 |
| 07/24/2026 21:51 | 6 | 157.30 |
| 07/24/2026 21:51 | 1 | 157.30 |
| 07/24/2026 21:51 | 6 | 157.30 |
| 07/24/2026 21:51 | 100 | 157.30 |
| 07/24/2026 21:51 | 10 | 157.29 |
| 07/24/2026 21:51 | 5 | 157.25 |
| 07/24/2026 21:51 | 200 | 157.26 |
| 07/24/2026 21:51 | 39 | 157.24 |
| 07/24/2026 21:51 | 10 | 157.24 |
| 07/24/2026 21:51 | 9 | 157.24 |
| 07/24/2026 21:51 | 1 | 157.24 |
| 07/24/2026 21:51 | 16 | 157.24 |
| 07/24/2026 21:51 | 84 | 157.24 |
| 07/24/2026 21:51 | 5 | 157.185 |
| 07/24/2026 21:51 | 2 | 157.185 |
| 07/24/2026 21:51 | 1 | 157.22 |
| 07/24/2026 21:51 | 50 | 157.16 |
| 07/24/2026 21:51 | 50 | 157.16 |
| 07/24/2026 21:51 | 5 | 157.16 |
| 07/24/2026 21:51 | 5 | 157.16 |
| 07/24/2026 21:51 | 50 | 157.16 |
| 07/24/2026 21:51 | 100 | 157.16 |
| 07/24/2026 21:51 | 70 | 157.22 |
| 07/24/2026 21:51 | 100 | 157.21 |
| 07/24/2026 21:51 | 100 | 157.21 |
| 07/24/2026 21:51 | 10 | 157.21 |
| 07/24/2026 21:51 | 18 | 157.21 |
| 07/24/2026 21:51 | 1 | 157.21 |
| 07/24/2026 21:51 | 1 | 157.21 |
| 07/24/2026 21:51 | 3 | 157.14 |
| 07/24/2026 21:51 | 26 | 157.19 |
| 07/24/2026 21:51 | 1 | 157.18 |
| 07/24/2026 21:51 | 10 | 157.16 |
| 07/24/2026 21:51 | 66 | 157.16 |
| 07/24/2026 21:51 | 134 | 157.16 |
| 07/24/2026 21:51 | 100 | 157.16 |
| 07/24/2026 21:51 | 75 | 157.16 |
| 07/24/2026 21:51 | 10 | 157.16 |
| 07/24/2026 21:51 | 16 | 157.16 |
| 07/24/2026 21:51 | 32 | 157.16 |
| 07/24/2026 21:51 | 1 | 157.16 |
| 07/24/2026 21:51 | 51 | 157.16 |
| 07/24/2026 21:51 | 134 | 157.15 |
| 07/24/2026 21:51 | 166 | 157.15 |
| 07/24/2026 21:51 | 100 | 157.15 |
| 07/24/2026 21:51 | 100 | 157.105 |
| 07/24/2026 21:51 | 5 | 157.10 |
| 07/24/2026 21:51 | 10 | 157.05 |
| 07/24/2026 21:51 | 10 | 157.05 |
| 07/24/2026 21:51 | 100 | 157.05 |
| 07/24/2026 21:51 | 2 | 157.06 |
| 07/24/2026 21:51 | 100 | 157.08 |
| 07/24/2026 21:51 | 100 | 157.105 |
| 07/24/2026 21:51 | 59 | 157.105 |
| 07/24/2026 21:51 | 100 | 157.105 |
| 07/24/2026 21:51 | 41 | 157.105 |
| 07/24/2026 21:51 | 8 | 157.06 |
| 07/24/2026 21:51 | 1 | 157.06 |
| 07/24/2026 21:51 | 3 | 157.06 |
| 07/24/2026 21:51 | 12 | 157.07 |
| 07/24/2026 21:51 | 12 | 157.09 |
| 07/24/2026 21:51 | 12 | 157.09 |
| 07/24/2026 21:51 | 1 | 157.09 |
| 07/24/2026 21:51 | 18 | 157.09 |
| 07/24/2026 21:50 | 10 | 157.17 |
| 07/24/2026 21:50 | 4 | 157.14 |
| 07/24/2026 21:50 | 1 | 157.16 |
| 07/24/2026 21:50 | 1 | 157.135 |
| 07/24/2026 21:50 | 10 | 157.21 |
| 07/24/2026 21:50 | 8 | 157.21 |
| 07/24/2026 21:50 | 39 | 157.22 |
| 07/24/2026 21:50 | 1 | 157.22 |
| 07/24/2026 21:50 | 5 | 157.22 |
| 07/24/2026 21:50 | 4 | 157.25 |
| 07/24/2026 21:50 | 5 | 157.26 |
| 07/24/2026 21:50 | 100 | 157.26 |
| 07/24/2026 21:50 | 100 | 157.26 |
| 07/24/2026 21:50 | 80 | 157.31 |
| 07/24/2026 21:50 | 150 | 157.31 |
| 07/24/2026 21:50 | 150 | 157.31 |
| 07/24/2026 21:50 | 150 | 157.31 |
| 07/24/2026 21:50 | 150 | 157.31 |
| 07/24/2026 21:50 | 20 | 157.31 |
| 07/24/2026 21:50 | 20 | 157.31 |
| 07/24/2026 21:50 | 80 | 157.31 |
| 07/24/2026 21:50 | 20 | 157.31 |
| 07/24/2026 21:50 | 10 | 157.32 |
| 07/24/2026 21:50 | 85 | 157.32 |
| 07/24/2026 21:50 | 1 | 157.32 |
| 07/24/2026 21:50 | 13 | 157.32 |
| 07/24/2026 21:50 | 1 | 157.32 |
| 07/24/2026 21:50 | 100 | 157.32 |
| 07/24/2026 21:50 | 10 | 157.36 |
| 07/24/2026 21:50 | 10 | 157.36 |
| 07/24/2026 21:50 | 10 | 157.36 |
| 07/24/2026 21:50 | 10 | 157.31 |
| 07/24/2026 21:50 | 10 | 157.31 |
| 07/24/2026 21:50 | 10 | 157.31 |
| 07/24/2026 21:50 | 100 | 157.38 |
| 07/24/2026 21:50 | 100 | 157.385 |
| 07/24/2026 21:50 | 100 | 157.385 |
| 07/24/2026 21:50 | 100 | 157.44 |
| 07/24/2026 21:50 | 4 | 157.50 |
| 07/24/2026 21:50 | 20 | 157.49 |
| 07/24/2026 21:50 | 10 | 157.40 |
| 07/24/2026 21:50 | 100 | 157.40 |
| 07/24/2026 21:50 | 87 | 157.40 |
| 07/24/2026 21:50 | 12 | 157.43 |
| 07/24/2026 21:50 | 1 | 157.43 |
| 07/24/2026 21:50 | 12 | 157.43 |
| 07/24/2026 21:50 | 13 | 157.40 |
| 07/24/2026 21:50 | 13 | 157.40 |
| 07/24/2026 21:50 | 13 | 157.36 |
| 07/24/2026 21:50 | 13 | 157.36 |
| 07/24/2026 21:50 | 13 | 157.36 |
| 07/24/2026 21:50 | 26 | 157.44 |
| 07/24/2026 21:50 | 1 | 157.40 |
| 07/24/2026 21:50 | 9 | 157.40 |
| 07/24/2026 21:50 | 1 | 157.39 |
| 07/24/2026 21:50 | 9 | 157.39 |
| 07/24/2026 21:50 | 13 | 157.44 |
| 07/24/2026 21:50 | 7 | 157.44 |
| 07/24/2026 21:50 | 1 | 157.44 |
| 07/24/2026 21:50 | 12 | 157.44 |
| 07/24/2026 21:50 | 11 | 157.44 |
| 07/24/2026 21:50 | 20 | 157.40 |
| 07/24/2026 21:50 | 100 | 157.33 |
| 07/24/2026 21:50 | 62 | 157.30 |
| 07/24/2026 21:50 | 338 | 157.30 |
| 07/24/2026 21:50 | 99 | 157.30 |
| 07/24/2026 21:50 | 101 | 157.30 |
| 07/24/2026 21:50 | 10 | 157.30 |
| 07/24/2026 21:50 | 28 | 157.30 |
| 07/24/2026 21:50 | 1 | 157.30 |
| 07/24/2026 21:50 | 200 | 157.31 |
| 07/24/2026 21:50 | 1 | 157.31 |
| 07/24/2026 21:50 | 100 | 157.31 |
| 07/24/2026 21:50 | 25 | 157.32 |
| 07/24/2026 21:50 | 1 | 157.33 |
| 07/24/2026 21:50 | 10 | 157.415 |
| 07/24/2026 21:49 | 12 | 157.38 |
| 07/24/2026 21:49 | 20 | 157.41 |
| 07/24/2026 21:49 | 90 | 157.415 |
| 07/24/2026 21:49 | 10 | 157.43 |
| 07/24/2026 21:49 | 14 | 157.43 |
| 07/24/2026 21:49 | 17 | 157.43 |
| 07/24/2026 21:49 | 1 | 157.43 |
| 07/24/2026 21:49 | 182 | 157.43 |
| 07/24/2026 21:49 | 100 | 157.43 |
| 07/24/2026 21:49 | 10 | 157.43 |
| 07/24/2026 21:49 | 14 | 157.43 |
| 07/24/2026 21:49 | 86 | 157.43 |
| 07/24/2026 21:49 | 10 | 157.43 |
| 07/24/2026 21:49 | 10 | 157.43 |
| 07/24/2026 21:49 | 100 | 157.43 |
| 07/24/2026 21:49 | 200 | 157.40 |
| 07/24/2026 21:49 | 1 | 157.39 |
| 07/24/2026 21:49 | 100 | 157.35 |
| 07/24/2026 21:49 | 100 | 157.345 |
| 07/24/2026 21:49 | 15 | 157.36 |
| 07/24/2026 21:49 | 2 | 157.36 |
| 07/24/2026 21:49 | 51 | 157.32 |
| 07/24/2026 21:49 | 11 | 157.285 |
| 07/24/2026 21:49 | 10 | 157.30 |
| 07/24/2026 21:49 | 10 | 157.29 |
| 07/24/2026 21:49 | 100 | 157.245 |
| 07/24/2026 21:49 | 31 | 157.24 |
| 07/24/2026 21:49 | 100 | 157.24 |
| 07/24/2026 21:49 | 2 | 157.24 |
| 07/24/2026 21:49 | 1 | 157.24 |
| 07/24/2026 21:49 | 2 | 157.27 |
| 07/24/2026 21:49 | 4 | 157.27 |
| 07/24/2026 21:49 | 19 | 157.28 |
| 07/24/2026 21:49 | 50 | 157.28 |
| 07/24/2026 21:49 | 20 | 157.29 |
| 07/24/2026 21:49 | 12 | 157.29 |
| 07/24/2026 21:49 | 27 | 157.30 |
| 07/24/2026 21:49 | 1 | 157.31 |
| 07/24/2026 21:49 | 27 | 157.31 |
| 07/24/2026 21:49 | 2 | 157.30 |
| 07/24/2026 21:49 | 1 | 157.30 |
| 07/24/2026 21:49 | 10 | 157.31 |
| 07/24/2026 21:49 | 218 | 157.31 |
| 07/24/2026 21:49 | 37 | 157.31 |
| 07/24/2026 21:49 | 100 | 157.31 |
| 07/24/2026 21:49 | 100 | 157.31 |
| 07/24/2026 21:49 | 100 | 157.31 |
| 07/24/2026 21:49 | 1 | 157.32 |
| 07/24/2026 21:49 | 290 | 157.32 |
| 07/24/2026 21:49 | 10 | 157.32 |
| 07/24/2026 21:49 | 10 | 157.32 |
| 07/24/2026 21:49 | 10 | 157.34 |
| 07/24/2026 21:49 | 10 | 157.34 |
| 07/24/2026 21:49 | 11 | 157.33 |
| 07/24/2026 21:48 | 1 | 157.37 |
| 07/24/2026 21:48 | 3 | 157.31 |
| 07/24/2026 21:48 | 4 | 157.32 |
| 07/24/2026 21:48 | 5 | 157.32 |
| 07/24/2026 21:48 | 9 | 157.34 |
| 07/24/2026 21:48 | 19 | 157.34 |
| 07/24/2026 21:48 | 2 | 157.34 |
| 07/24/2026 21:48 | 14 | 157.35 |
| 07/24/2026 21:48 | 1 | 157.35 |
| 07/24/2026 21:48 | 1 | 157.35 |
| 07/24/2026 21:48 | 184 | 157.35 |
| 07/24/2026 21:48 | 5 | 157.36 |
| 07/24/2026 21:48 | 21 | 157.36 |
| 07/24/2026 21:48 | 26 | 157.37 |
| 07/24/2026 21:48 | 3 | 157.37 |
| 07/24/2026 21:48 | 12 | 157.405 |
| 07/24/2026 21:48 | 1 | 157.40 |
| 07/24/2026 21:48 | 26 | 157.435 |
| 07/24/2026 21:48 | 100 | 157.45 |
| 07/24/2026 21:48 | 25 | 157.45 |
| 07/24/2026 21:48 | 10 | 157.45 |
| 07/24/2026 21:48 | 65 | 157.45 |
| 07/24/2026 21:48 | 60 | 157.44 |
| 07/24/2026 21:48 | 100 | 157.44 |
| 07/24/2026 21:48 | 40 | 157.44 |
| 07/24/2026 21:48 | 200 | 157.44 |
| 07/24/2026 21:48 | 4 | 157.44 |
| 07/24/2026 21:48 | 13 | 157.42 |
| 07/24/2026 21:48 | 110 | 157.41 |
| 07/24/2026 21:48 | 110 | 157.41 |
| 07/24/2026 21:48 | 1 | 157.44 |
| 07/24/2026 21:48 | 1 | 157.44 |
| 07/24/2026 21:48 | 1 | 157.44 |
| 07/24/2026 21:48 | 30 | 157.44 |
| 07/24/2026 21:48 | 8 | 157.42 |
| 07/24/2026 21:48 | 10 | 157.44 |
| 07/24/2026 21:48 | 50 | 157.44 |
| 07/24/2026 21:48 | 100 | 157.44 |
| 07/24/2026 21:48 | 100 | 157.44 |
| 07/24/2026 21:48 | 10 | 157.45 |
| 07/24/2026 21:48 | 10 | 157.45 |
| 07/24/2026 21:48 | 10 | 157.45 |
| 07/24/2026 21:48 | 10 | 157.45 |
| 07/24/2026 21:48 | 27 | 157.46 |
| 07/24/2026 21:48 | 50 | 157.47 |
| 07/24/2026 21:48 | 9 | 157.47 |
| 07/24/2026 21:48 | 2 | 157.47 |
| 07/24/2026 21:48 | 8 | 157.47 |
| 07/24/2026 21:48 | 69 | 157.48 |
| 07/24/2026 21:47 | 16 | 157.58 |
| 07/24/2026 21:47 | 29 | 157.56 |
| 07/24/2026 21:47 | 38 | 157.52 |
| 07/24/2026 21:47 | 6 | 157.53 |
| 07/24/2026 21:47 | 10 | 157.54 |
| 07/24/2026 21:47 | 10 | 157.56 |
| 07/24/2026 21:47 | 1 | 157.61 |
| 07/24/2026 21:47 | 10 | 157.61 |
| 07/24/2026 21:47 | 1 | 157.61 |
| 07/24/2026 21:47 | 1 | 157.61 |
| 07/24/2026 21:47 | 40 | 157.61 |
| 07/24/2026 21:47 | 100 | 157.58 |
| 07/24/2026 21:47 | 3 | 157.58 |
| 07/24/2026 21:47 | 2 | 157.57 |
| 07/24/2026 21:47 | 1 | 157.57 |
| 07/24/2026 21:47 | 50 | 157.57 |
| 07/24/2026 21:47 | 50 | 157.56 |
| 07/24/2026 21:47 | 19 | 157.52 |
| 07/24/2026 21:47 | 50 | 157.56 |
| 07/24/2026 21:47 | 1 | 157.56 |
| 07/24/2026 21:47 | 2 | 157.56 |
| 07/24/2026 21:47 | 25 | 157.53 |
| 07/24/2026 21:47 | 6 | 157.525 |
| 07/24/2026 21:47 | 94 | 157.525 |
| 07/24/2026 21:47 | 6 | 157.525 |
| 07/24/2026 21:47 | 5 | 157.55 |
| 07/24/2026 21:47 | 63 | 157.55 |
| 07/24/2026 21:47 | 10 | 157.55 |
| 07/24/2026 21:47 | 54 | 157.55 |
| 07/24/2026 21:47 | 63 | 157.55 |
| 07/24/2026 21:47 | 63 | 157.55 |
| 07/24/2026 21:47 | 63 | 157.55 |
| 07/24/2026 21:47 | 1 | 157.55 |
| 07/24/2026 21:47 | 50 | 157.55 |
| 07/24/2026 21:46 | 100 | 157.52 |
| 07/24/2026 21:46 | 100 | 157.52 |
| 07/24/2026 21:46 | 100 | 157.51 |
| 07/24/2026 21:46 | 9 | 157.50 |
| 07/24/2026 21:46 | 3 | 157.52 |
| 07/24/2026 21:46 | 3 | 157.52 |
| 07/24/2026 21:46 | 3 | 157.52 |
| 07/24/2026 21:46 | 100 | 157.54 |
| 07/24/2026 21:46 | 22 | 157.49 |
| 07/24/2026 21:46 | 1 | 157.49 |
| 07/24/2026 21:46 | 12 | 157.49 |
| 07/24/2026 21:46 | 50 | 157.49 |
| 07/24/2026 21:46 | 8 | 157.49 |
| 07/24/2026 21:46 | 3 | 157.52 |
| 07/24/2026 21:46 | 3 | 157.52 |
| 07/24/2026 21:46 | 3 | 157.52 |
| 07/24/2026 21:46 | 40 | 157.49 |
| 07/24/2026 21:46 | 20 | 157.49 |
| 07/24/2026 21:46 | 99 | 157.54 |
| 07/24/2026 21:46 | 1 | 157.54 |
| 07/24/2026 21:46 | 12 | 157.54 |
| 07/24/2026 21:46 | 10 | 157.54 |
| 07/24/2026 21:46 | 100 | 157.54 |
| 07/24/2026 21:46 | 3 | 157.59 |
| 07/24/2026 21:46 | 17 | 157.56 |
| 07/24/2026 21:46 | 183 | 157.57 |
| 07/24/2026 21:46 | 17 | 157.57 |
| 07/24/2026 21:46 | 1 | 157.58 |
| 07/24/2026 21:46 | 10 | 157.58 |
| 07/24/2026 21:46 | 100 | 157.615 |
| 07/24/2026 21:46 | 100 | 157.61 |
| 07/24/2026 21:46 | 137 | 157.61 |
| 07/24/2026 21:46 | 100 | 157.61 |
| 07/24/2026 21:46 | 11 | 157.61 |
| 07/24/2026 21:46 | 1 | 157.61 |
| 07/24/2026 21:46 | 1 | 157.61 |
| 07/24/2026 21:46 | 100 | 157.61 |
| 07/24/2026 21:46 | 2 | 157.565 |
| 07/24/2026 21:46 | 170 | 157.56 |
| 07/24/2026 21:46 | 100 | 157.56 |
| 07/24/2026 21:46 | 54 | 157.60 |
| 07/24/2026 21:46 | 2 | 157.61 |
| 07/24/2026 21:46 | 2 | 157.57 |
| 07/24/2026 21:46 | 1 | 157.64 |
| 07/24/2026 21:46 | 1 | 157.63 |
| 07/24/2026 21:46 | 17 | 157.63 |
| 07/24/2026 21:46 | 10 | 157.63 |
| 07/24/2026 21:46 | 10 | 157.62 |
| 07/24/2026 21:45 | 2 | 157.57 |
| 07/24/2026 21:45 | 100 | 157.54 |
| 07/24/2026 21:45 | 9 | 157.52 |
| 07/24/2026 21:45 | 7 | 157.53 |
| 07/24/2026 21:45 | 100 | 157.49 |
| 07/24/2026 21:45 | 10 | 157.51 |
| 07/24/2026 21:45 | 21 | 157.585 |
| 07/24/2026 21:45 | 70 | 157.62 |
| 07/24/2026 21:45 | 1 | 157.54 |
| 07/24/2026 21:45 | 17 | 157.54 |
| 07/24/2026 21:45 | 51 | 157.59 |
| 07/24/2026 21:45 | 3 | 157.555 |
| 07/24/2026 21:45 | 21 | 157.57 |
| 07/24/2026 21:45 | 10 | 157.55 |
| 07/24/2026 21:45 | 39 | 157.55 |
| 07/24/2026 21:45 | 61 | 157.55 |
| 07/24/2026 21:45 | 15 | 157.55 |
| 07/24/2026 21:45 | 45 | 157.52 |
| 07/24/2026 21:45 | 10 | 157.52 |
| 07/24/2026 21:45 | 10 | 157.45 |
| 07/24/2026 21:45 | 10 | 157.45 |
| 07/24/2026 21:45 | 10 | 157.45 |
| 07/24/2026 21:45 | 10 | 157.47 |
| 07/24/2026 21:45 | 1 | 157.50 |
| 07/24/2026 21:45 | 50 | 157.50 |
| 07/24/2026 21:45 | 10 | 157.50 |
| 07/24/2026 21:45 | 90 | 157.43 |
| 07/24/2026 21:45 | 10 | 157.43 |
| 07/24/2026 21:45 | 69 | 157.40 |
| 07/24/2026 21:45 | 1 | 157.40 |
| 07/24/2026 21:45 | 30 | 157.40 |
| 07/24/2026 21:45 | 30 | 157.40 |
| 07/24/2026 21:45 | 100 | 157.35 |
| 07/24/2026 21:45 | 4 | 157.30 |
| 07/24/2026 21:45 | 10 | 157.34 |
| 07/24/2026 21:45 | 100 | 157.33 |
| 07/24/2026 21:45 | 1 | 157.33 |
| 07/24/2026 21:45 | 96 | 157.34 |
| 07/24/2026 21:45 | 4 | 157.34 |
| 07/24/2026 21:45 | 18 | 157.34 |
| 07/24/2026 21:45 | 10 | 157.34 |
| 07/24/2026 21:45 | 100 | 157.34 |
| 07/24/2026 21:45 | 99 | 157.41 |
| 07/24/2026 21:45 | 1 | 157.41 |
| 07/24/2026 21:45 | 100 | 157.41 |
| 07/24/2026 21:45 | 100 | 157.41 |
| 07/24/2026 21:45 | 10 | 157.41 |
| 07/24/2026 21:45 | 90 | 157.465 |
| 07/24/2026 21:45 | 1 | 157.45 |
| 07/24/2026 21:45 | 100 | 157.45 |
| 07/24/2026 21:45 | 12 | 157.45 |
| 07/24/2026 21:45 | 300 | 157.42 |
| 07/24/2026 21:45 | 68 | 157.42 |
| 07/24/2026 21:45 | 6 | 157.42 |
| 07/24/2026 21:45 | 25 | 157.42 |
| 07/24/2026 21:45 | 1 | 157.42 |
| 07/24/2026 21:45 | 90 | 157.42 |
| 07/24/2026 21:45 | 10 | 157.42 |
| 07/24/2026 21:45 | 100 | 157.38 |
| 07/24/2026 21:45 | 1 | 157.38 |
| 07/24/2026 21:45 | 100 | 157.38 |
| 07/24/2026 21:45 | 26 | 157.38 |
| 07/24/2026 21:45 | 200 | 157.38 |
| 07/24/2026 21:45 | 1 | 157.38 |
| 07/24/2026 21:45 | 26 | 157.38 |
| 07/24/2026 21:45 | 147 | 157.38 |
| 07/24/2026 21:45 | 100 | 157.38 |
| 07/24/2026 21:45 | 100 | 157.39 |
| 07/24/2026 21:45 | 100 | 157.39 |
| 07/24/2026 21:45 | 10 | 157.38 |
| 07/24/2026 21:45 | 5 | 157.38 |
| 07/24/2026 21:45 | 6 | 157.38 |
| 07/24/2026 21:45 | 1 | 157.38 |
| 07/24/2026 21:45 | 3 | 157.38 |
| 07/24/2026 21:45 | 15 | 157.38 |
| 07/24/2026 21:45 | 3 | 157.38 |
| 07/24/2026 21:45 | 3 | 157.30 |
| 07/24/2026 21:44 | 4 | 157.30 |
| 07/24/2026 21:44 | 4 | 157.30 |
| 07/24/2026 21:44 | 1 | 157.33 |
| 07/24/2026 21:44 | 1 | 157.26 |
| 07/24/2026 21:44 | 52 | 157.30 |
| 07/24/2026 21:44 | 10 | 157.32 |
| 07/24/2026 21:44 | 100 | 157.30 |
| 07/24/2026 21:44 | 54 | 157.30 |
| 07/24/2026 21:44 | 7 | 157.28 |
| 07/24/2026 21:44 | 1 | 157.28 |
| 07/24/2026 21:44 | 10 | 157.215 |
| 07/24/2026 21:44 | 10 | 157.17 |
| 07/24/2026 21:44 | 10 | 157.17 |
| 07/24/2026 21:44 | 232 | 157.17 |
| 07/24/2026 21:44 | 3 | 157.16 |
| 07/24/2026 21:44 | 10 | 157.14 |
| 07/24/2026 21:44 | 100 | 157.14 |
| 07/24/2026 21:44 | 8 | 157.14 |
| 07/24/2026 21:44 | 8 | 157.15 |
| 07/24/2026 21:44 | 16 | 157.17 |
| 07/24/2026 21:44 | 3 | 157.205 |
| 07/24/2026 21:44 | 3 | 157.205 |
| 07/24/2026 21:43 | 20 | 157.24 |
| 07/24/2026 21:43 | 10 | 157.23 |
| 07/24/2026 21:43 | 100 | 157.25 |
| 07/24/2026 21:43 | 10 | 157.23 |
| 07/24/2026 21:43 | 6 | 157.175 |
| 07/24/2026 21:43 | 26 | 157.15 |
| 07/24/2026 21:43 | 74 | 157.15 |
| 07/24/2026 21:43 | 26 | 157.15 |
| 07/24/2026 21:43 | 1 | 157.15 |
| 07/24/2026 21:43 | 2 | 157.15 |
| 07/24/2026 21:43 | 100 | 157.18 |
| 07/24/2026 21:43 | 6 | 157.16 |
| 07/24/2026 21:43 | 100 | 157.17 |
| 07/24/2026 21:43 | 16 | 157.17 |
| 07/24/2026 21:43 | 100 | 157.18 |
| 07/24/2026 21:43 | 6 | 157.19 |
| 07/24/2026 21:43 | 3 | 157.22 |
| 07/24/2026 21:43 | 20 | 157.24 |
| 07/24/2026 21:43 | 77 | 157.24 |
| 07/24/2026 21:43 | 23 | 157.24 |
| 07/24/2026 21:43 | 77 | 157.22 |
| 07/24/2026 21:43 | 200 | 157.22 |
| 07/24/2026 21:43 | 100 | 157.22 |
| 07/24/2026 21:43 | 100 | 157.195 |
| 07/24/2026 21:43 | 88 | 157.195 |
| 07/24/2026 21:43 | 12 | 157.195 |
| 07/24/2026 21:43 | 1 | 157.19 |
| 07/24/2026 21:43 | 11 | 157.19 |
| 07/24/2026 21:43 | 16 | 157.19 |
| 07/24/2026 21:43 | 90 | 157.17 |
| 07/24/2026 21:43 | 10 | 157.17 |
| 07/24/2026 21:43 | 3 | 157.145 |
| 07/24/2026 21:43 | 86 | 157.15 |
| 07/24/2026 21:43 | 37 | 157.13 |
| 07/24/2026 21:43 | 100 | 157.13 |
| 07/24/2026 21:43 | 13 | 157.13 |
| 07/24/2026 21:43 | 50 | 157.13 |
| 07/24/2026 21:43 | 5 | 157.13 |
| 07/24/2026 21:43 | 32 | 157.13 |
| 07/24/2026 21:43 | 100 | 157.13 |
| 07/24/2026 21:43 | 100 | 157.13 |
| 07/24/2026 21:43 | 11 | 157.12 |
| 07/24/2026 21:43 | 10 | 157.09 |
| 07/24/2026 21:43 | 12 | 157.05 |
| 07/24/2026 21:43 | 3 | 157.08 |
| 07/24/2026 21:43 | 100 | 157.08 |
| 07/24/2026 21:43 | 30 | 157.08 |
| 07/24/2026 21:43 | 10 | 157.12 |
| 07/24/2026 21:43 | 194 | 157.12 |
| 07/24/2026 21:43 | 106 | 157.12 |
| 07/24/2026 21:43 | 100 | 157.12 |
| 07/24/2026 21:43 | 328 | 157.12 |
| 07/24/2026 21:43 | 72 | 157.12 |
| 07/24/2026 21:43 | 10 | 157.12 |
| 07/24/2026 21:43 | 10 | 157.12 |
| 07/24/2026 21:43 | 8 | 157.12 |
| 07/24/2026 21:43 | 10 | 157.07 |
| 07/24/2026 21:43 | 100 | 157.07 |
| 07/24/2026 21:43 | 72 | 157.04 |
| 07/24/2026 21:43 | 10 | 157.04 |
| 07/24/2026 21:43 | 10 | 157.04 |
| 07/24/2026 21:43 | 9 | 157.04 |
| 07/24/2026 21:43 | 10 | 157.035 |
| 07/24/2026 21:43 | 1 | 157.03 |
| 07/24/2026 21:43 | 6 | 157.03 |
| 07/24/2026 21:43 | 7 | 157.01 |
| 07/24/2026 21:43 | 1 | 157.01 |
| 07/24/2026 21:43 | 10 | 157.00 |
| 07/24/2026 21:43 | 48 | 157.00 |
| 07/24/2026 21:43 | 1 | 157.00 |
| 07/24/2026 21:43 | 5 | 157.00 |
| 07/24/2026 21:43 | 100 | 157.00 |
| 07/24/2026 21:43 | 10 | 157.00 |
| 07/24/2026 21:43 | 3 | 157.00 |
| 07/24/2026 21:43 | 1 | 157.00 |
| 07/24/2026 21:43 | 89 | 157.00 |
| 07/24/2026 21:43 | 5 | 157.00 |
| 07/24/2026 21:43 | 2 | 157.00 |
| 07/24/2026 21:43 | 8 | 157.00 |
| 07/24/2026 21:43 | 15 | 157.00 |
| 07/24/2026 21:43 | 4 | 157.00 |
| 07/24/2026 21:43 | 3 | 157.00 |
| 07/24/2026 21:43 | 36 | 157.01 |
| 07/24/2026 21:43 | 1 | 157.04 |
| 07/24/2026 21:43 | 11 | 157.03 |
| 07/24/2026 21:43 | 100 | 157.03 |
| 07/24/2026 21:43 | 100 | 157.04 |
| 07/24/2026 21:43 | 1 | 157.04 |
| 07/24/2026 21:43 | 3 | 157.08 |
| 07/24/2026 21:42 | 6 | 157.09 |
| 07/24/2026 21:42 | 94 | 157.09 |
| 07/24/2026 21:42 | 991 | 157.04 |
| 07/24/2026 21:42 | 5 | 157.04 |
| 07/24/2026 21:42 | 1 | 157.09 |
| 07/24/2026 21:42 | 2 | 157.105 |
| 07/24/2026 21:42 | 61 | 157.11 |
| 07/24/2026 21:42 | 7 | 157.13 |
| 07/24/2026 21:42 | 1 | 157.13 |
| 07/24/2026 21:42 | 16 | 157.17 |
| 07/24/2026 21:42 | 1 | 157.20 |
| 07/24/2026 21:42 | 17 | 157.23 |
| 07/24/2026 21:42 | 60 | 157.22 |
| 07/24/2026 21:42 | 92 | 157.18 |
| 07/24/2026 21:42 | 8 | 157.21 |
| 07/24/2026 21:42 | 32 | 157.21 |
| 07/24/2026 21:42 | 2 | 157.19 |
| 07/24/2026 21:42 | 5 | 157.20 |
| 07/24/2026 21:42 | 2 | 157.20 |
| 07/24/2026 21:42 | 1 | 157.24 |
| 07/24/2026 21:42 | 27 | 157.24 |
| 07/24/2026 21:42 | 100 | 157.23 |
| 07/24/2026 21:42 | 40 | 157.26 |
| 07/24/2026 21:42 | 25 | 157.26 |
| 07/24/2026 21:42 | 2 | 157.26 |
| 07/24/2026 21:42 | 100 | 157.26 |
| 07/24/2026 21:42 | 20 | 157.26 |
| 07/24/2026 21:42 | 40 | 157.25 |
| 07/24/2026 21:42 | 45 | 157.25 |
| 07/24/2026 21:42 | 27 | 157.25 |
| 07/24/2026 21:42 | 100 | 157.22 |
| 07/24/2026 21:42 | 8 | 157.23 |
| 07/24/2026 21:42 | 1 | 157.25 |
| 07/24/2026 21:42 | 7 | 157.25 |
| 07/24/2026 21:42 | 15 | 157.25 |
| 07/24/2026 21:41 | 10 | 157.37 |
| 07/24/2026 21:41 | 3 | 157.335 |
| 07/24/2026 21:41 | 20 | 157.34 |
| 07/24/2026 21:41 | 20 | 157.33 |
| 07/24/2026 21:41 | 3 | 157.305 |
| 07/24/2026 21:41 | 3 | 157.305 |
| 07/24/2026 21:41 | 3 | 157.305 |
| 07/24/2026 21:41 | 50 | 157.32 |
| 07/24/2026 21:41 | 3 | 157.305 |
| 07/24/2026 21:41 | 3 | 157.305 |
| 07/24/2026 21:41 | 21 | 157.32 |
| 07/24/2026 21:41 | 100 | 157.32 |
| 07/24/2026 21:41 | 79 | 157.32 |
| 07/24/2026 21:41 | 100 | 157.32 |
| 07/24/2026 21:41 | 10 | 157.32 |
| 07/24/2026 21:41 | 50 | 157.30 |
| 07/24/2026 21:41 | 99 | 157.235 |
| 07/24/2026 21:41 | 1 | 157.235 |
| 07/24/2026 21:41 | 44 | 157.21 |
| 07/24/2026 21:41 | 1 | 157.22 |
| 07/24/2026 21:41 | 6 | 157.24 |
| 07/24/2026 21:41 | 3 | 157.29 |
| 07/24/2026 21:41 | 3 | 157.27 |
| 07/24/2026 21:41 | 3 | 157.27 |
| 07/24/2026 21:41 | 1 | 157.25 |
| 07/24/2026 21:41 | 17 | 157.28 |
| 07/24/2026 21:41 | 9 | 157.25 |
| 07/24/2026 21:41 | 25 | 157.25 |
| 07/24/2026 21:41 | 20 | 157.28 |
| 07/24/2026 21:41 | 6 | 157.29 |
| 07/24/2026 21:41 | 4 | 157.29 |
| 07/24/2026 21:41 | 1 | 157.29 |
| 07/24/2026 21:41 | 96 | 157.29 |
| 07/24/2026 21:41 | 4 | 157.29 |
| 07/24/2026 21:41 | 50 | 157.32 |
| 07/24/2026 21:41 | 100 | 157.32 |
| 07/24/2026 21:41 | 372 | 157.32 |
| 07/24/2026 21:41 | 25 | 157.31 |
| 07/24/2026 21:41 | 25 | 157.305 |
| 07/24/2026 21:41 | 1 | 157.32 |
| 07/24/2026 21:41 | 27 | 157.32 |
| 07/24/2026 21:41 | 25 | 157.31 |
| 07/24/2026 21:41 | 1 | 157.32 |
| 07/24/2026 21:41 | 25 | 157.39 |
| 07/24/2026 21:41 | 100 | 157.335 |
| 07/24/2026 21:41 | 3 | 157.335 |
| 07/24/2026 21:40 | 100 | 157.34 |
| 07/24/2026 21:40 | 57 | 157.30 |
| 07/24/2026 21:40 | 27 | 157.31 |
| 07/24/2026 21:40 | 27 | 157.31 |
| 07/24/2026 21:40 | 60 | 157.30 |
| 07/24/2026 21:40 | 99 | 157.30 |
| 07/24/2026 21:40 | 1 | 157.30 |
| 07/24/2026 21:40 | 12 | 157.30 |
| 07/24/2026 21:40 | 41 | 157.30 |
| 07/24/2026 21:40 | 100 | 157.30 |
| 07/24/2026 21:40 | 36 | 157.30 |
| 07/24/2026 21:40 | 1 | 157.34 |
| 07/24/2026 21:40 | 6 | 157.34 |
| 07/24/2026 21:40 | 1 | 157.36 |
| 07/24/2026 21:40 | 33 | 157.39 |
| 07/24/2026 21:40 | 1 | 157.39 |
| 07/24/2026 21:40 | 10 | 157.39 |
| 07/24/2026 21:40 | 11 | 157.39 |
| 07/24/2026 21:40 | 3 | 157.39 |
| 07/24/2026 21:40 | 3 | 157.39 |
| 07/24/2026 21:40 | 100 | 157.39 |
| 07/24/2026 21:40 | 1 | 157.39 |
| 07/24/2026 21:40 | 100 | 157.39 |
| 07/24/2026 21:40 | 14 | 157.39 |
| 07/24/2026 21:40 | 22 | 157.39 |
| 07/24/2026 21:40 | 1 | 157.39 |
| 07/24/2026 21:40 | 100 | 157.39 |
| 07/24/2026 21:40 | 2 | 157.36 |
| 07/24/2026 21:39 | 1 | 157.38 |
| 07/24/2026 21:39 | 1 | 157.39 |
| 07/24/2026 21:39 | 31 | 157.39 |
| 07/24/2026 21:39 | 50 | 157.44 |
| 07/24/2026 21:39 | 4 | 157.46 |
| 07/24/2026 21:39 | 6 | 157.48 |
| 07/24/2026 21:39 | 12 | 157.50 |
| 07/24/2026 21:39 | 7 | 157.52 |
| 07/24/2026 21:39 | 11 | 157.48 |
| 07/24/2026 21:39 | 87 | 157.48 |
| 07/24/2026 21:39 | 1 | 157.48 |
| 07/24/2026 21:39 | 12 | 157.48 |
| 07/24/2026 21:39 | 100 | 157.48 |
| 07/24/2026 21:39 | 1 | 157.48 |
| 07/24/2026 21:39 | 99 | 157.49 |
| 07/24/2026 21:39 | 1 | 157.49 |
| 07/24/2026 21:39 | 8 | 157.58 |
| 07/24/2026 21:39 | 8 | 157.58 |
| 07/24/2026 21:39 | 100 | 157.55 |
| 07/24/2026 21:39 | 8 | 157.59 |
| 07/24/2026 21:38 | 8 | 157.59 |
| 07/24/2026 21:38 | 10 | 157.59 |
| 07/24/2026 21:38 | 8 | 157.59 |
| 07/24/2026 21:38 | 2 | 157.59 |
| 07/24/2026 21:38 | 3 | 157.53 |
| 07/24/2026 21:38 | 2 | 157.54 |
| 07/24/2026 21:38 | 14 | 157.53 |
| 07/24/2026 21:38 | 125 | 157.53 |
| 07/24/2026 21:38 | 11 | 157.53 |
| 07/24/2026 21:38 | 10 | 157.53 |
| 07/24/2026 21:38 | 35 | 157.46 |
| 07/24/2026 21:38 | 100 | 157.51 |
| 07/24/2026 21:38 | 2 | 157.57 |
| 07/24/2026 21:37 | 2 | 157.57 |
| 07/24/2026 21:37 | 100 | 157.57 |
| 07/24/2026 21:37 | 37 | 157.61 |
| 07/24/2026 21:37 | 12 | 157.59 |
| 07/24/2026 21:37 | 5 | 157.61 |
| 07/24/2026 21:37 | 20 | 157.61 |
| 07/24/2026 21:37 | 1 | 157.605 |
| 07/24/2026 21:37 | 1 | 157.59 |
| 07/24/2026 21:37 | 10 | 157.59 |
| 07/24/2026 21:37 | 15 | 157.59 |
| 07/24/2026 21:37 | 100 | 157.59 |
| 07/24/2026 21:37 | 100 | 157.59 |
| 07/24/2026 21:37 | 3 | 157.56 |
| 07/24/2026 21:37 | 10 | 157.56 |
| 07/24/2026 21:37 | 10 | 157.56 |
| 07/24/2026 21:37 | 1 | 157.56 |
| 07/24/2026 21:37 | 1 | 157.56 |
| 07/24/2026 21:37 | 1 | 157.48 |
| 07/24/2026 21:37 | 100 | 157.46 |
| 07/24/2026 21:37 | 100 | 157.46 |
| 07/24/2026 21:37 | 100 | 157.46 |
| 07/24/2026 21:37 | 6 | 157.40 |
| 07/24/2026 21:36 | 100 | 157.41 |
| 07/24/2026 21:36 | 12 | 157.43 |
| 07/24/2026 21:36 | 24 | 157.44 |
| 07/24/2026 21:36 | 5 | 157.46 |
| 07/24/2026 21:36 | 5 | 157.46 |
| 07/24/2026 21:36 | 100 | 157.46 |
| 07/24/2026 21:36 | 12 | 157.49 |
| 07/24/2026 21:36 | 100 | 157.495 |
| 07/24/2026 21:36 | 7 | 157.49 |
| 07/24/2026 21:36 | 5 | 157.49 |
| 07/24/2026 21:36 | 35 | 157.57 |
| 07/24/2026 21:36 | 8 | 157.57 |
| 07/24/2026 21:36 | 100 | 157.57 |
| 07/24/2026 21:36 | 45 | 157.57 |
| 07/24/2026 21:36 | 25 | 157.61 |
| 07/24/2026 21:36 | 20 | 157.61 |
| 07/24/2026 21:36 | 12 | 157.655 |
| 07/24/2026 21:36 | 100 | 157.65 |
| 07/24/2026 21:35 | 3 | 157.66 |
| 07/24/2026 21:35 | 2 | 157.66 |
| 07/24/2026 21:35 | 10 | 157.66 |
| 07/24/2026 21:35 | 62 | 157.66 |
| 07/24/2026 21:35 | 1 | 157.66 |
| 07/24/2026 21:35 | 10 | 157.66 |
| 07/24/2026 21:35 | 3 | 157.61 |
| 07/24/2026 21:35 | 3 | 157.61 |
| 07/24/2026 21:35 | 3 | 157.61 |
| 07/24/2026 21:35 | 20 | 157.56 |
| 07/24/2026 21:35 | 99 | 157.53 |
| 07/24/2026 21:35 | 1 | 157.53 |
| 07/24/2026 21:35 | 7 | 157.53 |
| 07/24/2026 21:35 | 3 | 157.56 |
| 07/24/2026 21:35 | 10 | 157.58 |
| 07/24/2026 21:35 | 1 | 157.66 |
| 07/24/2026 21:35 | 100 | 157.72 |
| 07/24/2026 21:35 | 1 | 157.72 |
| 07/24/2026 21:35 | 100 | 157.80 |
| 07/24/2026 21:35 | 2 | 157.80 |
| 07/24/2026 21:35 | 6 | 157.80 |
| 07/24/2026 21:35 | 1 | 157.84 |
| 07/24/2026 21:35 | 1 | 157.86 |
| 07/24/2026 21:35 | 50 | 157.86 |
| 07/24/2026 21:35 | 10 | 157.86 |
| 07/24/2026 21:35 | 83 | 157.86 |
| 07/24/2026 21:35 | 100 | 157.84 |
| 07/24/2026 21:35 | 5 | 157.82 |
| 07/24/2026 21:35 | 13 | 157.82 |
| 07/24/2026 21:35 | 2 | 157.82 |
| 07/24/2026 21:35 | 2 | 157.81 |
| 07/24/2026 21:35 | 10 | 157.77 |
| 07/24/2026 21:35 | 6 | 157.80 |
| 07/24/2026 21:35 | 6 | 157.77 |
| 07/24/2026 21:35 | 4 | 157.77 |
| 07/24/2026 21:35 | 1 | 157.77 |
| 07/24/2026 21:35 | 1 | 157.77 |
| 07/24/2026 21:35 | 3 | 157.71 |
| 07/24/2026 21:35 | 3 | 157.71 |
| 07/24/2026 21:35 | 3 | 157.71 |
| 07/24/2026 21:35 | 3 | 157.71 |
| 07/24/2026 21:35 | 3 | 157.71 |
| 07/24/2026 21:34 | 10 | 157.775 |
| 07/24/2026 21:34 | 1 | 157.775 |
| 07/24/2026 21:34 | 99 | 157.775 |
| 07/24/2026 21:34 | 1 | 157.775 |
| 07/24/2026 21:34 | 2 | 157.77 |
| 07/24/2026 21:34 | 2 | 157.76 |
| 07/24/2026 21:34 | 16 | 157.74 |
| 07/24/2026 21:34 | 35 | 157.74 |
| 07/24/2026 21:34 | 10 | 157.75 |
| 07/24/2026 21:34 | 10 | 157.75 |
| 07/24/2026 21:34 | 5 | 157.75 |
| 07/24/2026 21:34 | 1 | 157.75 |
| 07/24/2026 21:34 | 5 | 157.75 |
| 07/24/2026 21:34 | 10 | 157.705 |
| 07/24/2026 21:34 | 10 | 157.69 |
| 07/24/2026 21:34 | 27 | 157.69 |
| 07/24/2026 21:34 | 10 | 157.68 |
| 07/24/2026 21:33 | 5 | 157.63 |
| 07/24/2026 21:33 | 3 | 157.595 |
| 07/24/2026 21:33 | 100 | 157.58 |
| 07/24/2026 21:33 | 10 | 157.60 |
| 07/24/2026 21:33 | 5 | 157.63 |
| 07/24/2026 21:33 | 100 | 157.64 |
| 07/24/2026 21:33 | 43 | 157.65 |
| 07/24/2026 21:33 | 40 | 157.65 |
| 07/24/2026 21:33 | 100 | 157.65 |
| 07/24/2026 21:33 | 100 | 157.65 |
| 07/24/2026 21:33 | 1 | 157.65 |
| 07/24/2026 21:33 | 3 | 157.74 |
| 07/24/2026 21:33 | 150 | 157.75 |
| 07/24/2026 21:33 | 3 | 157.74 |
| 07/24/2026 21:33 | 3 | 157.74 |
| 07/24/2026 21:33 | 49 | 157.75 |
| 07/24/2026 21:33 | 64 | 157.74 |
| 07/24/2026 21:33 | 9 | 157.76 |
| 07/24/2026 21:33 | 1 | 157.76 |
| 07/24/2026 21:33 | 9 | 157.76 |
| 07/24/2026 21:33 | 1 | 157.76 |
| 07/24/2026 21:33 | 100 | 157.725 |
| 07/24/2026 21:33 | 100 | 157.725 |
| 07/24/2026 21:33 | 94 | 157.725 |
| 07/24/2026 21:33 | 3 | 157.725 |
| 07/24/2026 21:33 | 3 | 157.725 |
| 07/24/2026 21:33 | 1 | 157.76 |
| 07/24/2026 21:33 | 8 | 157.76 |
| 07/24/2026 21:33 | 28 | 157.68 |
| 07/24/2026 21:33 | 36 | 157.68 |
| 07/24/2026 21:33 | 64 | 157.675 |
| 07/24/2026 21:33 | 4 | 157.70 |
| 07/24/2026 21:33 | 6 | 157.70 |
| 07/24/2026 21:33 | 10 | 157.70 |
| 07/24/2026 21:33 | 16 | 157.70 |
| 07/24/2026 21:33 | 10 | 157.70 |
| 07/24/2026 21:33 | 12 | 157.70 |
| 07/24/2026 21:33 | 1 | 157.70 |
| 07/24/2026 21:33 | 10 | 157.70 |
| 07/24/2026 21:33 | 10 | 157.70 |
| 07/24/2026 21:33 | 10 | 157.70 |
| 07/24/2026 21:33 | 24 | 157.70 |
| 07/24/2026 21:33 | 100 | 157.70 |
| 07/24/2026 21:33 | 96 | 157.66 |
| 07/24/2026 21:33 | 64 | 157.64 |
| 07/24/2026 21:32 | 8 | 157.66 |
| 07/24/2026 21:32 | 10 | 157.66 |
| 07/24/2026 21:32 | 25 | 157.65 |
| 07/24/2026 21:32 | 10 | 157.64 |
| 07/24/2026 21:32 | 11 | 157.64 |
| 07/24/2026 21:32 | 10 | 157.64 |
| 07/24/2026 21:32 | 41 | 157.64 |
| 07/24/2026 21:32 | 100 | 157.64 |
| 07/24/2026 21:32 | 39 | 157.63 |
| 07/24/2026 21:32 | 100 | 157.57 |
| 07/24/2026 21:32 | 93 | 157.59 |
| 07/24/2026 21:32 | 7 | 157.59 |
| 07/24/2026 21:32 | 12 | 157.60 |
| 07/24/2026 21:32 | 36 | 157.60 |
| 07/24/2026 21:32 | 100 | 157.59 |
| 07/24/2026 21:32 | 100 | 157.59 |
| 07/24/2026 21:32 | 100 | 157.60 |
| 07/24/2026 21:32 | 64 | 157.60 |
| 07/24/2026 21:32 | 10 | 157.59 |
| 07/24/2026 21:32 | 8 | 157.59 |
| 07/24/2026 21:32 | 200 | 157.58 |
| 07/24/2026 21:32 | 11 | 157.58 |
| 07/24/2026 21:32 | 100 | 157.58 |
| 07/24/2026 21:32 | 110 | 157.57 |
| 07/24/2026 21:32 | 105 | 157.57 |
| 07/24/2026 21:32 | 50 | 157.545 |
| 07/24/2026 21:32 | 4 | 157.54 |
| 07/24/2026 21:32 | 7 | 157.52 |
| 07/24/2026 21:32 | 150 | 157.48 |
| 07/24/2026 21:32 | 64 | 157.465 |
| 07/24/2026 21:32 | 64 | 157.465 |
| 07/24/2026 21:32 | 1 | 157.52 |
| 07/24/2026 21:32 | 1 | 157.52 |
| 07/24/2026 21:32 | 1 | 157.52 |
| 07/24/2026 21:32 | 10 | 157.52 |
| 07/24/2026 21:32 | 20 | 157.52 |
| 07/24/2026 21:32 | 6 | 157.52 |
| 07/24/2026 21:32 | 19 | 157.52 |
| 07/24/2026 21:32 | 1 | 157.52 |
| 07/24/2026 21:32 | 80 | 157.52 |
| 07/24/2026 21:32 | 20 | 157.51 |
| 07/24/2026 21:32 | 3 | 157.48 |
| 07/24/2026 21:32 | 98 | 157.51 |
| 07/24/2026 21:32 | 13 | 157.47 |
| 07/24/2026 21:32 | 20 | 157.48 |
| 07/24/2026 21:32 | 14 | 157.48 |
| 07/24/2026 21:32 | 40 | 157.48 |
| 07/24/2026 21:32 | 20 | 157.47 |
| 07/24/2026 21:32 | 35 | 157.44 |
| 07/24/2026 21:32 | 2 | 157.44 |
| 07/24/2026 21:32 | 10 | 157.44 |
| 07/24/2026 21:32 | 8 | 157.48 |
| 07/24/2026 21:32 | 64 | 157.48 |
| 07/24/2026 21:32 | 100 | 157.48 |
| 07/24/2026 21:32 | 99 | 157.48 |
| 07/24/2026 21:32 | 1 | 157.48 |
| 07/24/2026 21:32 | 188 | 157.47 |
| 07/24/2026 21:32 | 112 | 157.47 |
| 07/24/2026 21:32 | 100 | 157.47 |
| 07/24/2026 21:32 | 18 | 157.47 |
| 07/24/2026 21:32 | 100 | 157.46 |
| 07/24/2026 21:32 | 54 | 157.445 |
| 07/24/2026 21:32 | 10 | 157.445 |
| 07/24/2026 21:32 | 4 | 157.45 |
| 07/24/2026 21:32 | 5 | 157.39 |
| 07/24/2026 21:32 | 87 | 157.40 |
| 07/24/2026 21:32 | 5 | 157.40 |
| 07/24/2026 21:32 | 1 | 157.40 |
| 07/24/2026 21:32 | 5 | 157.40 |
| 07/24/2026 21:32 | 2 | 157.40 |
| 07/24/2026 21:32 | 69 | 157.40 |
| 07/24/2026 21:32 | 95 | 157.40 |
| 07/24/2026 21:32 | 5 | 157.40 |
| 07/24/2026 21:32 | 5 | 157.40 |
| 07/24/2026 21:32 | 6 | 157.40 |
| 07/24/2026 21:32 | 100 | 157.40 |
| 07/24/2026 21:32 | 5 | 157.39 |
| 07/24/2026 21:32 | 5 | 157.39 |
| 07/24/2026 21:32 | 5 | 157.39 |
| 07/24/2026 21:32 | 3 | 157.38 |
| 07/24/2026 21:32 | 11 | 157.37 |
| 07/24/2026 21:32 | 4 | 157.37 |
| 07/24/2026 21:32 | 1 | 157.37 |
| 07/24/2026 21:32 | 5 | 157.37 |
| 07/24/2026 21:32 | 100 | 157.37 |
| 07/24/2026 21:32 | 5 | 157.36 |
| 07/24/2026 21:31 | 60 | 157.31 |
| 07/24/2026 21:31 | 40 | 157.31 |
| 07/24/2026 21:31 | 60 | 157.33 |
| 07/24/2026 21:31 | 32 | 157.33 |
| 07/24/2026 21:31 | 8 | 157.33 |
| 07/24/2026 21:31 | 118 | 157.34 |
| 07/24/2026 21:31 | 100 | 157.34 |
| 07/24/2026 21:31 | 2 | 157.34 |
| 07/24/2026 21:31 | 100 | 157.34 |
| 07/24/2026 21:31 | 4 | 157.405 |
| 07/24/2026 21:31 | 1 | 157.44 |
| 07/24/2026 21:31 | 30 | 157.405 |
| 07/24/2026 21:31 | 66 | 157.42 |
| 07/24/2026 21:31 | 34 | 157.40 |
| 07/24/2026 21:31 | 1 | 157.39 |
| 07/24/2026 21:31 | 2 | 157.38 |
| 07/24/2026 21:31 | 35 | 157.345 |
| 07/24/2026 21:31 | 67 | 157.36 |
| 07/24/2026 21:31 | 4 | 157.36 |
| 07/24/2026 21:31 | 1 | 157.36 |
| 07/24/2026 21:31 | 2 | 157.35 |
| 07/24/2026 21:31 | 17 | 157.35 |
| 07/24/2026 21:31 | 7 | 157.35 |
| 07/24/2026 21:31 | 10 | 157.32 |
| 07/24/2026 21:31 | 10 | 157.32 |
| 07/24/2026 21:31 | 20 | 157.25 |
| 07/24/2026 21:31 | 20 | 157.25 |
| 07/24/2026 21:31 | 1 | 157.26 |
| 07/24/2026 21:31 | 4 | 157.26 |
| 07/24/2026 21:31 | 6 | 157.26 |
| 07/24/2026 21:31 | 4 | 157.25 |
| 07/24/2026 21:31 | 40 | 157.18 |
| 07/24/2026 21:31 | 119 | 157.18 |
| 07/24/2026 21:31 | 1 | 157.18 |
| 07/24/2026 21:31 | 80 | 157.18 |
| 07/24/2026 21:31 | 6 | 157.18 |
| 07/24/2026 21:31 | 1 | 157.18 |
| 07/24/2026 21:31 | 10 | 157.18 |
| 07/24/2026 21:31 | 3 | 157.20 |
| 07/24/2026 21:31 | 3 | 157.26 |
| 07/24/2026 21:31 | 3 | 157.25 |
| 07/24/2026 21:30 | 9 | 157.24 |
| 07/24/2026 21:30 | 1 | 157.24 |
| 07/24/2026 21:30 | 62 | 157.24 |
| 07/24/2026 21:30 | 10 | 157.25 |
| 07/24/2026 21:30 | 25 | 157.28 |
| 07/24/2026 21:30 | 9 | 157.27 |
| 07/24/2026 21:30 | 3 | 157.28 |
| 07/24/2026 21:30 | 100 | 157.28 |
| 07/24/2026 21:30 | 3 | 157.27 |
| 07/24/2026 21:30 | 3 | 157.27 |
| 07/24/2026 21:30 | 6 | 157.26 |
| 07/24/2026 21:30 | 1 | 157.255 |
| 07/24/2026 21:30 | 2 | 157.27 |
| 07/24/2026 21:30 | 1 | 157.29 |
| 07/24/2026 21:30 | 2 | 157.29 |
| 07/24/2026 21:30 | 10 | 157.30 |
| 07/24/2026 21:30 | 100 | 157.30 |
| 07/24/2026 21:30 | 5 | 157.31 |
| 07/24/2026 21:30 | 10 | 157.36 |
| 07/24/2026 21:30 | 10 | 157.41 |
| 07/24/2026 21:30 | 10 | 157.41 |
| 07/24/2026 21:30 | 10 | 157.41 |
| 07/24/2026 21:30 | 1 | 157.31 |
| 07/24/2026 21:30 | 100 | 157.41 |
| 07/24/2026 21:30 | 100 | 157.41 |
| 07/24/2026 21:30 | 100 | 157.41 |
| 07/24/2026 21:30 | 100 | 157.41 |
| 07/24/2026 21:30 | 10 | 157.38 |
| 07/24/2026 21:30 | 10 | 157.39 |
| 07/24/2026 21:30 | 9 | 157.43 |
| 07/24/2026 21:30 | 4 | 157.43 |
| 07/24/2026 21:30 | 10 | 157.40 |
| 07/24/2026 21:30 | 48 | 157.42 |
| 07/24/2026 21:30 | 10 | 157.35 |
| 07/24/2026 21:30 | 10 | 157.36 |
| 07/24/2026 21:30 | 167 | 157.40 |
| 07/24/2026 21:30 | 33 | 157.40 |
| 07/24/2026 21:30 | 73 | 157.40 |
| 07/24/2026 21:30 | 38 | 157.40 |
| 07/24/2026 21:30 | 67 | 157.40 |
| 07/24/2026 21:30 | 33 | 157.40 |
| 07/24/2026 21:30 | 1 | 157.38 |
| 07/24/2026 21:30 | 1 | 157.36 |
| 07/24/2026 21:30 | 100 | 157.36 |
| 07/24/2026 21:30 | 100 | 157.33 |
| 07/24/2026 21:30 | 1 | 157.30 |
| 07/24/2026 21:30 | 77 | 157.30 |
| 07/24/2026 21:30 | 6 | 157.29 |
| 07/24/2026 21:30 | 100 | 157.225 |
| 07/24/2026 21:29 | 1 | 157.22 |
| 07/24/2026 21:29 | 20 | 157.20 |
| 07/24/2026 21:29 | 10 | 157.20 |
| 07/24/2026 21:29 | 1 | 157.24 |
| 07/24/2026 21:29 | 1 | 157.28 |
| 07/24/2026 21:29 | 9 | 157.32 |
| 07/24/2026 21:29 | 50 | 157.35 |
| 07/24/2026 21:29 | 100 | 157.35 |
| 07/24/2026 21:29 | 5 | 157.36 |
| 07/24/2026 21:29 | 50 | 157.36 |
| 07/24/2026 21:29 | 100 | 157.36 |
| 07/24/2026 21:29 | 1 | 157.37 |
| 07/24/2026 21:29 | 53 | 157.44 |
| 07/24/2026 21:29 | 1 | 157.44 |
| 07/24/2026 21:29 | 1 | 157.44 |
| 07/24/2026 21:29 | 20 | 157.44 |
| 07/24/2026 21:29 | 636 | 157.41 |
| 07/24/2026 21:29 | 100 | 157.41 |
| 07/24/2026 21:29 | 75 | 157.40 |
| 07/24/2026 21:29 | 5 | 157.40 |
| 07/24/2026 21:29 | 95 | 157.40 |
| 07/24/2026 21:29 | 1 | 157.40 |
| 07/24/2026 21:29 | 4 | 157.40 |
| 07/24/2026 21:29 | 3 | 157.42 |
| 07/24/2026 21:29 | 22 | 157.44 |
| 07/24/2026 21:29 | 75 | 157.44 |
| 07/24/2026 21:29 | 75 | 157.475 |
| 07/24/2026 21:29 | 1 | 157.435 |
| 07/24/2026 21:29 | 2 | 157.435 |
| 07/24/2026 21:29 | 72 | 157.46 |
| 07/24/2026 21:29 | 26 | 157.46 |
| 07/24/2026 21:29 | 1 | 157.46 |
| 07/24/2026 21:29 | 9 | 157.46 |
| 07/24/2026 21:29 | 100 | 157.46 |
| 07/24/2026 21:29 | 100 | 157.46 |
| 07/24/2026 21:29 | 100 | 157.46 |
| 07/24/2026 21:29 | 50 | 157.46 |
| 07/24/2026 21:29 | 100 | 157.46 |
| 07/24/2026 21:29 | 10 | 157.49 |
| 07/24/2026 21:29 | 5 | 157.575 |
| 07/24/2026 21:29 | 33 | 157.57 |
| 07/24/2026 21:29 | 82 | 157.57 |
| 07/24/2026 21:29 | 18 | 157.57 |
| 07/24/2026 21:29 | 82 | 157.57 |
| 07/24/2026 21:29 | 4 | 157.56 |
| 07/24/2026 21:29 | 70 | 157.50 |
| 07/24/2026 21:29 | 11 | 157.50 |
| 07/24/2026 21:29 | 15 | 157.495 |
| 07/24/2026 21:29 | 27 | 157.47 |
| 07/24/2026 21:29 | 1 | 157.45 |
| 07/24/2026 21:29 | 1 | 157.45 |
| 07/24/2026 21:28 | 12 | 157.44 |
| 07/24/2026 21:28 | 27 | 157.44 |
| 07/24/2026 21:28 | 100 | 157.44 |
| 07/24/2026 21:28 | 76 | 157.44 |
| 07/24/2026 21:28 | 24 | 157.44 |
| 07/24/2026 21:28 | 76 | 157.44 |
| 07/24/2026 21:28 | 1 | 157.44 |
| 07/24/2026 21:28 | 2 | 157.44 |
| 07/24/2026 21:28 | 90 | 157.44 |
| 07/24/2026 21:28 | 2 | 157.44 |
| 07/24/2026 21:28 | 2 | 157.44 |
| 07/24/2026 21:28 | 10 | 157.44 |
| 07/24/2026 21:28 | 10 | 157.44 |
| 07/24/2026 21:28 | 12 | 157.385 |
| 07/24/2026 21:28 | 12 | 157.385 |
| 07/24/2026 21:28 | 15 | 157.385 |
| 07/24/2026 21:28 | 15 | 157.385 |
| 07/24/2026 21:28 | 40 | 157.38 |
| 07/24/2026 21:28 | 16 | 157.38 |
| 07/24/2026 21:28 | 22 | 157.38 |
| 07/24/2026 21:28 | 13 | 157.38 |
| 07/24/2026 21:28 | 22 | 157.38 |
| 07/24/2026 21:28 | 29 | 157.38 |
| 07/24/2026 21:28 | 10 | 157.36 |
| 07/24/2026 21:28 | 1 | 157.36 |
| 07/24/2026 21:28 | 10 | 157.29 |
| 07/24/2026 21:28 | 38 | 157.26 |
| 07/24/2026 21:28 | 9 | 157.25 |
| 07/24/2026 21:28 | 91 | 157.25 |
| 07/24/2026 21:28 | 9 | 157.25 |
| 07/24/2026 21:28 | 90 | 157.25 |
| 07/24/2026 21:28 | 1 | 157.25 |
| 07/24/2026 21:28 | 100 | 157.25 |
| 07/24/2026 21:28 | 160 | 157.27 |
| 07/24/2026 21:28 | 98 | 157.27 |
| 07/24/2026 21:28 | 1 | 157.27 |
| 07/24/2026 21:28 | 1 | 157.27 |
| 07/24/2026 21:28 | 100 | 157.26 |
| 07/24/2026 21:28 | 100 | 157.26 |
| 07/24/2026 21:28 | 1 | 157.28 |
| 07/24/2026 21:28 | 4 | 157.28 |
| 07/24/2026 21:28 | 100 | 157.28 |
| 07/24/2026 21:28 | 12 | 157.28 |
| 07/24/2026 21:28 | 8 | 157.29 |
| 07/24/2026 21:28 | 1 | 157.30 |
| 07/24/2026 21:28 | 1 | 157.30 |
| 07/24/2026 21:28 | 4 | 157.30 |
| 07/24/2026 21:28 | 4 | 157.30 |
| 07/24/2026 21:28 | 100 | 157.32 |
| 07/24/2026 21:28 | 100 | 157.32 |
| 07/24/2026 21:28 | 100 | 157.33 |
| 07/24/2026 21:28 | 11 | 157.33 |
| 07/24/2026 21:28 | 100 | 157.33 |
| 07/24/2026 21:28 | 200 | 157.33 |
| 07/24/2026 21:28 | 10 | 157.33 |
| 07/24/2026 21:28 | 125 | 157.34 |
| 07/24/2026 21:28 | 100 | 157.35 |
| 07/24/2026 21:28 | 50 | 157.40 |
| 07/24/2026 21:28 | 100 | 157.39 |
| 07/24/2026 21:28 | 150 | 157.39 |
| 07/24/2026 21:28 | 150 | 157.39 |
| 07/24/2026 21:28 | 10 | 157.38 |
| 07/24/2026 21:28 | 10 | 157.38 |
| 07/24/2026 21:28 | 150 | 157.37 |
| 07/24/2026 21:28 | 18 | 157.33 |
| 07/24/2026 21:28 | 24 | 157.33 |
| 07/24/2026 21:28 | 100 | 157.33 |
| 07/24/2026 21:27 | 10 | 157.36 |
| 07/24/2026 21:27 | 90 | 157.39 |
| 07/24/2026 21:27 | 10 | 157.39 |
| 07/24/2026 21:27 | 8 | 157.34 |
| 07/24/2026 21:27 | 5 | 157.35 |
| 07/24/2026 21:27 | 13 | 157.35 |
| 07/24/2026 21:27 | 6 | 157.36 |
| 07/24/2026 21:27 | 4 | 157.36 |
| 07/24/2026 21:27 | 58 | 157.37 |
| 07/24/2026 21:27 | 1 | 157.37 |
| 07/24/2026 21:27 | 1 | 157.37 |
| 07/24/2026 21:27 | 100 | 157.37 |
| 07/24/2026 21:27 | 5 | 157.37 |
| 07/24/2026 21:27 | 50 | 157.37 |
| 07/24/2026 21:27 | 100 | 157.37 |
| 07/24/2026 21:27 | 10 | 157.435 |
| 07/24/2026 21:27 | 10 | 157.435 |
| 07/24/2026 21:27 | 10 | 157.41 |
| 07/24/2026 21:27 | 10 | 157.40 |
| 07/24/2026 21:27 | 125 | 157.36 |
| 07/24/2026 21:27 | 100 | 157.36 |
| 07/24/2026 21:27 | 100 | 157.36 |
| 07/24/2026 21:27 | 100 | 157.36 |
| 07/24/2026 21:27 | 99 | 157.36 |
| 07/24/2026 21:27 | 1 | 157.36 |
| 07/24/2026 21:27 | 100 | 157.36 |
| 07/24/2026 21:27 | 100 | 157.37 |
| 07/24/2026 21:27 | 25 | 157.39 |
| 07/24/2026 21:27 | 100 | 157.40 |
| 07/24/2026 21:27 | 20 | 157.46 |
| 07/24/2026 21:27 | 25 | 157.41 |
| 07/24/2026 21:27 | 14 | 157.46 |
| 07/24/2026 21:27 | 10 | 157.47 |
| 07/24/2026 21:27 | 16 | 157.47 |
| 07/24/2026 21:27 | 1 | 157.47 |
| 07/24/2026 21:27 | 83 | 157.47 |
| 07/24/2026 21:27 | 1 | 157.46 |
| 07/24/2026 21:27 | 1 | 157.46 |
| 07/24/2026 21:27 | 1 | 157.46 |
| 07/24/2026 21:26 | 10 | 157.44 |
| 07/24/2026 21:26 | 3 | 157.41 |
| 07/24/2026 21:26 | 1 | 157.41 |
| 07/24/2026 21:26 | 90 | 157.43 |
| 07/24/2026 21:26 | 10 | 157.43 |
| 07/24/2026 21:26 | 18 | 157.40 |
| 07/24/2026 21:26 | 22 | 157.39 |
| 07/24/2026 21:26 | 98 | 157.34 |
| 07/24/2026 21:26 | 2 | 157.34 |
| 07/24/2026 21:26 | 5 | 157.35 |
| 07/24/2026 21:26 | 3 | 157.35 |
| 07/24/2026 21:26 | 14 | 157.36 |
| 07/24/2026 21:26 | 3 | 157.36 |
| 07/24/2026 21:26 | 1 | 157.43 |
| 07/24/2026 21:26 | 17 | 157.41 |
| 07/24/2026 21:26 | 100 | 157.41 |
| 07/24/2026 21:26 | 83 | 157.41 |
| 07/24/2026 21:26 | 100 | 157.41 |
| 07/24/2026 21:26 | 100 | 157.41 |
| 07/24/2026 21:26 | 5 | 157.43 |
| 07/24/2026 21:26 | 7 | 157.43 |
| 07/24/2026 21:26 | 2 | 157.43 |
| 07/24/2026 21:25 | 10 | 157.49 |
| 07/24/2026 21:25 | 100 | 157.46 |
| 07/24/2026 21:25 | 100 | 157.43 |
| 07/24/2026 21:25 | 150 | 157.43 |
| 07/24/2026 21:25 | 150 | 157.43 |
| 07/24/2026 21:25 | 1 | 157.405 |
| 07/24/2026 21:25 | 75 | 157.40 |
| 07/24/2026 21:25 | 20 | 157.40 |
| 07/24/2026 21:25 | 5 | 157.40 |
| 07/24/2026 21:25 | 8 | 157.40 |
| 07/24/2026 21:25 | 9 | 157.40 |
| 07/24/2026 21:25 | 48 | 157.42 |
| 07/24/2026 21:25 | 152 | 157.42 |
| 07/24/2026 21:25 | 70 | 157.42 |
| 07/24/2026 21:25 | 82 | 157.42 |
| 07/24/2026 21:25 | 48 | 157.42 |
| 07/24/2026 21:25 | 15 | 157.43 |
| 07/24/2026 21:25 | 5 | 157.45 |
| 07/24/2026 21:25 | 1 | 157.45 |
| 07/24/2026 21:25 | 150 | 157.48 |
| 07/24/2026 21:25 | 47 | 157.48 |
| 07/24/2026 21:25 | 6 | 157.49 |
| 07/24/2026 21:25 | 5 | 157.50 |
| 07/24/2026 21:25 | 10 | 157.50 |
| 07/24/2026 21:25 | 12 | 157.50 |
| 07/24/2026 21:24 | 1 | 157.57 |
| 07/24/2026 21:24 | 10 | 157.57 |
| 07/24/2026 21:24 | 200 | 157.56 |
| 07/24/2026 21:24 | 19 | 157.55 |
| 07/24/2026 21:24 | 1 | 157.55 |
| 07/24/2026 21:24 | 19 | 157.55 |
| 07/24/2026 21:24 | 1 | 157.55 |
| 07/24/2026 21:24 | 55 | 157.55 |
| 07/24/2026 21:24 | 20 | 157.54 |
| 07/24/2026 21:24 | 1 | 157.53 |
| 07/24/2026 21:24 | 53 | 157.48 |
| 07/24/2026 21:24 | 100 | 157.48 |
| 07/24/2026 21:24 | 2 | 157.48 |
| 07/24/2026 21:24 | 100 | 157.49 |
| 07/24/2026 21:24 | 7 | 157.50 |
| 07/24/2026 21:24 | 50 | 157.50 |
| 07/24/2026 21:24 | 100 | 157.50 |
| 07/24/2026 21:24 | 11 | 157.56 |
| 07/24/2026 21:24 | 100 | 157.52 |
| 07/24/2026 21:24 | 45 | 157.52 |
| 07/24/2026 21:24 | 6 | 157.51 |
| 07/24/2026 21:24 | 44 | 157.51 |
| 07/24/2026 21:24 | 100 | 157.50 |
| 07/24/2026 21:24 | 4 | 157.45 |
| 07/24/2026 21:24 | 3 | 157.43 |
| 07/24/2026 21:24 | 1 | 157.46 |
| 07/24/2026 21:24 | 1 | 157.45 |
| 07/24/2026 21:24 | 2 | 157.52 |
| 07/24/2026 21:24 | 100 | 157.53 |
| 07/24/2026 21:24 | 49 | 157.53 |
| 07/24/2026 21:24 | 9 | 157.53 |
| 07/24/2026 21:24 | 2 | 157.54 |
| 07/24/2026 21:24 | 1 | 157.55 |
| 07/24/2026 21:24 | 100 | 157.55 |
| 07/24/2026 21:24 | 100 | 157.57 |
| 07/24/2026 21:24 | 4 | 157.57 |
| 07/24/2026 21:24 | 1 | 157.58 |
| 07/24/2026 21:24 | 100 | 157.58 |
| 07/24/2026 21:24 | 1 | 157.60 |
| 07/24/2026 21:24 | 113 | 157.59 |
| 07/24/2026 21:24 | 1 | 157.63 |
| 07/24/2026 21:23 | 80 | 157.59 |
| 07/24/2026 21:23 | 6 | 157.60 |
| 07/24/2026 21:23 | 99 | 157.60 |
| 07/24/2026 21:23 | 1 | 157.60 |
| 07/24/2026 21:23 | 100 | 157.60 |
| 07/24/2026 21:23 | 1 | 157.66 |
| 07/24/2026 21:23 | 100 | 157.655 |
| 07/24/2026 21:23 | 100 | 157.65 |
| 07/24/2026 21:23 | 10 | 157.65 |
| 07/24/2026 21:23 | 1 | 157.65 |
| 07/24/2026 21:23 | 51 | 157.69 |
| 07/24/2026 21:23 | 149 | 157.69 |
| 07/24/2026 21:23 | 3 | 157.70 |
| 07/24/2026 21:23 | 80 | 157.70 |
| 07/24/2026 21:23 | 7 | 157.70 |
| 07/24/2026 21:23 | 1 | 157.70 |
| 07/24/2026 21:23 | 4 | 157.71 |
| 07/24/2026 21:23 | 119 | 157.72 |
| 07/24/2026 21:23 | 6 | 157.72 |
| 07/24/2026 21:23 | 15 | 157.72 |
| 07/24/2026 21:23 | 1 | 157.77 |
| 07/24/2026 21:23 | 25 | 157.75 |
| 07/24/2026 21:23 | 15 | 157.77 |
| 07/24/2026 21:23 | 4 | 157.78 |
| 07/24/2026 21:23 | 1 | 157.78 |
| 07/24/2026 21:23 | 45 | 157.78 |
| 07/24/2026 21:23 | 19 | 157.79 |
| 07/24/2026 21:23 | 35 | 157.79 |
| 07/24/2026 21:23 | 1 | 157.79 |
| 07/24/2026 21:22 | 1 | 157.69 |
| 07/24/2026 21:22 | 100 | 157.69 |
| 07/24/2026 21:22 | 1 | 157.69 |
| 07/24/2026 21:22 | 100 | 157.70 |
| 07/24/2026 21:22 | 20 | 157.77 |
| 07/24/2026 21:22 | 10 | 157.73 |
| 07/24/2026 21:22 | 12 | 157.69 |
| 07/24/2026 21:22 | 1 | 157.69 |
| 07/24/2026 21:22 | 97 | 157.71 |
| 07/24/2026 21:22 | 100 | 157.71 |
| 07/24/2026 21:22 | 100 | 157.71 |
| 07/24/2026 21:22 | 1 | 157.73 |
| 07/24/2026 21:22 | 1 | 157.74 |
| 07/24/2026 21:22 | 100 | 157.78 |
| 07/24/2026 21:22 | 2 | 157.75 |
| 07/24/2026 21:22 | 7 | 157.78 |
| 07/24/2026 21:22 | 65 | 157.83 |
| 07/24/2026 21:22 | 435 | 157.78 |
| 07/24/2026 21:21 | 91 | 157.77 |
| 07/24/2026 21:21 | 11 | 157.66 |
| 07/24/2026 21:21 | 42 | 157.65 |
| 07/24/2026 21:21 | 100 | 157.65 |
| 07/24/2026 21:21 | 11 | 157.66 |
| 07/24/2026 21:21 | 18 | 157.68 |
| 07/24/2026 21:21 | 100 | 157.68 |
| 07/24/2026 21:21 | 347 | 157.72 |
| 07/24/2026 21:21 | 4 | 157.72 |
| 07/24/2026 21:21 | 8 | 157.72 |
| 07/24/2026 21:21 | 1 | 157.73 |
| 07/24/2026 21:21 | 1 | 157.72 |
| 07/24/2026 21:21 | 1 | 157.72 |
| 07/24/2026 21:21 | 4 | 157.74 |
| 07/24/2026 21:21 | 50 | 157.72 |
| 07/24/2026 21:21 | 135 | 157.78 |
| 07/24/2026 21:21 | 62 | 157.80 |
| 07/24/2026 21:21 | 30 | 157.80 |
| 07/24/2026 21:21 | 100 | 157.80 |
| 07/24/2026 21:21 | 100 | 157.81 |
| 07/24/2026 21:21 | 100 | 157.81 |
| 07/24/2026 21:21 | 125 | 157.80 |
| 07/24/2026 21:21 | 1 | 157.80 |
| 07/24/2026 21:21 | 10 | 157.78 |
| 07/24/2026 21:21 | 5 | 157.78 |
| 07/24/2026 21:21 | 62 | 157.78 |
| 07/24/2026 21:21 | 38 | 157.78 |
| 07/24/2026 21:21 | 100 | 157.65 |
| 07/24/2026 21:21 | 5 | 157.67 |
| 07/24/2026 21:21 | 14 | 157.73 |
| 07/24/2026 21:21 | 21 | 157.78 |
| 07/24/2026 21:21 | 100 | 157.77 |
| 07/24/2026 21:21 | 4 | 157.74 |
| 07/24/2026 21:21 | 100 | 157.71 |
| 07/24/2026 21:21 | 20 | 157.70 |
| 07/24/2026 21:21 | 18 | 157.68 |
| 07/24/2026 21:21 | 100 | 157.58 |
| 07/24/2026 21:21 | 30 | 157.59 |
| 07/24/2026 21:21 | 59 | 157.60 |
| 07/24/2026 21:21 | 41 | 157.60 |
| 07/24/2026 21:21 | 75 | 157.60 |
| 07/24/2026 21:21 | 50 | 157.60 |
| 07/24/2026 21:21 | 2 | 157.60 |
| 07/24/2026 21:21 | 100 | 157.60 |
| 07/24/2026 21:21 | 100 | 157.60 |
| 07/24/2026 21:20 | 11 | 157.655 |
| 07/24/2026 21:20 | 100 | 157.655 |
| 07/24/2026 21:20 | 100 | 157.57 |
| 07/24/2026 21:20 | 5 | 157.57 |
| 07/24/2026 21:20 | 45 | 157.57 |
| 07/24/2026 21:20 | 100 | 157.58 |
| 07/24/2026 21:20 | 5 | 157.60 |
| 07/24/2026 21:20 | 4 | 157.60 |
| 07/24/2026 21:20 | 4 | 157.60 |
| 07/24/2026 21:20 | 11 | 157.59 |
| 07/24/2026 21:20 | 1 | 157.58 |
| 07/24/2026 21:20 | 4 | 157.57 |
| 07/24/2026 21:20 | 1 | 157.55 |
| 07/24/2026 21:20 | 4 | 157.55 |
| 07/24/2026 21:20 | 100 | 157.54 |
| 07/24/2026 21:20 | 100 | 157.54 |
| 07/24/2026 21:20 | 100 | 157.52 |
| 07/24/2026 21:20 | 1 | 157.50 |
| 07/24/2026 21:20 | 4 | 157.49 |
| 07/24/2026 21:20 | 1 | 157.47 |
| 07/24/2026 21:20 | 100 | 157.45 |
| 07/24/2026 21:20 | 100 | 157.45 |
| 07/24/2026 21:20 | 10 | 157.45 |
| 07/24/2026 21:20 | 1 | 157.44 |
| 07/24/2026 21:20 | 2 | 157.44 |
| 07/24/2026 21:20 | 9 | 157.43 |
| 07/24/2026 21:20 | 1 | 157.41 |
| 07/24/2026 21:20 | 1 | 157.37 |
| 07/24/2026 21:20 | 45 | 157.37 |
| 07/24/2026 21:20 | 80 | 157.38 |
| 07/24/2026 21:20 | 20 | 157.38 |
| 07/24/2026 21:20 | 1 | 157.38 |
| 07/24/2026 21:20 | 27 | 157.38 |
| 07/24/2026 21:20 | 27 | 157.38 |
| 07/24/2026 21:19 | 6 | 157.36 |
| 07/24/2026 21:19 | 1 | 157.41 |
| 07/24/2026 21:19 | 20 | 157.37 |
| 07/24/2026 21:19 | 1 | 157.37 |
| 07/24/2026 21:19 | 39 | 157.37 |
| 07/24/2026 21:19 | 100 | 157.37 |
| 07/24/2026 21:19 | 1 | 157.36 |
| 07/24/2026 21:19 | 38 | 157.34 |
| 07/24/2026 21:19 | 100 | 157.34 |
| 07/24/2026 21:19 | 99 | 157.35 |
| 07/24/2026 21:19 | 1 | 157.35 |
| 07/24/2026 21:19 | 100 | 157.35 |
| 07/24/2026 21:19 | 40 | 157.35 |
| 07/24/2026 21:19 | 20 | 157.35 |
| 07/24/2026 21:19 | 100 | 157.38 |
| 07/24/2026 21:19 | 50 | 157.38 |
| 07/24/2026 21:19 | 100 | 157.38 |
| 07/24/2026 21:19 | 100 | 157.38 |
| 07/24/2026 21:19 | 18 | 157.44 |
| 07/24/2026 21:19 | 840 | 157.45 |
| 07/24/2026 21:19 | 160 | 157.44 |
| 07/24/2026 21:19 | 1 | 157.39 |
| 07/24/2026 21:19 | 6 | 157.41 |
| 07/24/2026 21:19 | 5 | 157.42 |
| 07/24/2026 21:19 | 1 | 157.42 |
| 07/24/2026 21:19 | 99 | 157.44 |
| 07/24/2026 21:19 | 1 | 157.44 |
| 07/24/2026 21:19 | 50 | 157.45 |
| 07/24/2026 21:19 | 50 | 157.45 |
| 07/24/2026 21:19 | 50 | 157.45 |
| 07/24/2026 21:19 | 150 | 157.45 |
| 07/24/2026 21:19 | 18 | 157.45 |
| 07/24/2026 21:19 | 63 | 157.46 |
| 07/24/2026 21:19 | 18 | 157.46 |
| 07/24/2026 21:19 | 18 | 157.46 |
| 07/24/2026 21:19 | 1 | 157.46 |
| 07/24/2026 21:19 | 100 | 157.46 |
| 07/24/2026 21:19 | 20 | 157.46 |
| 07/24/2026 21:19 | 100 | 157.46 |
| 07/24/2026 21:19 | 5 | 157.46 |
| 07/24/2026 21:19 | 5 | 157.53 |
| 07/24/2026 21:19 | 9 | 157.52 |
| 07/24/2026 21:19 | 1 | 157.53 |
| 07/24/2026 21:19 | 8 | 157.53 |
| 07/24/2026 21:19 | 2 | 157.52 |
| 07/24/2026 21:19 | 1 | 157.53 |
| 07/24/2026 21:19 | 212 | 157.53 |
| 07/24/2026 21:19 | 4 | 157.53 |
| 07/24/2026 21:19 | 100 | 157.52 |
| 07/24/2026 21:18 | 10 | 157.46 |
| 07/24/2026 21:18 | 100 | 157.46 |
| 07/24/2026 21:18 | 5 | 157.52 |
| 07/24/2026 21:18 | 41 | 157.50 |
| 07/24/2026 21:18 | 20 | 157.48 |
| 07/24/2026 21:18 | 100 | 157.46 |
| 07/24/2026 21:18 | 6 | 157.42 |
| 07/24/2026 21:18 | 22 | 157.42 |
| 07/24/2026 21:18 | 1 | 157.43 |
| 07/24/2026 21:18 | 45 | 157.43 |
| 07/24/2026 21:18 | 5 | 157.43 |
| 07/24/2026 21:18 | 95 | 157.43 |
| 07/24/2026 21:18 | 5 | 157.43 |
| 07/24/2026 21:18 | 1 | 157.45 |
| 07/24/2026 21:18 | 45 | 157.45 |
| 07/24/2026 21:18 | 100 | 157.44 |
| 07/24/2026 21:18 | 100 | 157.44 |
| 07/24/2026 21:18 | 1 | 157.44 |
| 07/24/2026 21:18 | 200 | 157.44 |
| 07/24/2026 21:18 | 50 | 157.44 |
| 07/24/2026 21:18 | 19 | 157.44 |
| 07/24/2026 21:18 | 6 | 157.44 |
| 07/24/2026 21:18 | 10 | 157.49 |
| 07/24/2026 21:18 | 8 | 157.44 |
| 07/24/2026 21:18 | 8 | 157.45 |
| 07/24/2026 21:18 | 16 | 157.465 |
| 07/24/2026 21:17 | 10 | 157.49 |
| 07/24/2026 21:17 | 4 | 157.49 |
| 07/24/2026 21:17 | 17 | 157.49 |
| 07/24/2026 21:17 | 100 | 157.49 |
| 07/24/2026 21:17 | 31 | 157.48 |
| 07/24/2026 21:17 | 100 | 157.44 |
| 07/24/2026 21:17 | 47 | 157.44 |
| 07/24/2026 21:17 | 100 | 157.44 |
| 07/24/2026 21:17 | 200 | 157.45 |
| 07/24/2026 21:17 | 19 | 157.45 |
| 07/24/2026 21:17 | 78 | 157.44 |
| 07/24/2026 21:17 | 48 | 157.33 |
| 07/24/2026 21:17 | 10 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:17 | 100 | 157.37 |
| 07/24/2026 21:16 | 10 | 157.40 |
| 07/24/2026 21:16 | 10 | 157.37 |
| 07/24/2026 21:16 | 100 | 157.37 |
| 07/24/2026 21:16 | 100 | 157.37 |
| 07/24/2026 21:16 | 100 | 157.37 |
| 07/24/2026 21:16 | 15 | 157.35 |
| 07/24/2026 21:16 | 62 | 157.36 |
| 07/24/2026 21:16 | 100 | 157.36 |
| 07/24/2026 21:16 | 100 | 157.32 |
| 07/24/2026 21:16 | 75 | 157.32 |
| 07/24/2026 21:16 | 1 | 157.31 |
| 07/24/2026 21:16 | 10 | 157.31 |
| 07/24/2026 21:16 | 50 | 157.28 |
| 07/24/2026 21:16 | 100 | 157.28 |
| 07/24/2026 21:16 | 150 | 157.28 |
| 07/24/2026 21:16 | 100 | 157.28 |
| 07/24/2026 21:16 | 100 | 157.28 |
| 07/24/2026 21:16 | 1 | 157.28 |
| 07/24/2026 21:16 | 43 | 157.28 |
| 07/24/2026 21:16 | 1 | 157.28 |
| 07/24/2026 21:16 | 35 | 157.28 |
| 07/24/2026 21:16 | 111 | 157.265 |
| 07/24/2026 21:16 | 148 | 157.265 |
| 07/24/2026 21:16 | 25 | 157.25 |
| 07/24/2026 21:16 | 99 | 157.29 |
| 07/24/2026 21:16 | 1 | 157.29 |
| 07/24/2026 21:16 | 32 | 157.29 |
| 07/24/2026 21:16 | 100 | 157.29 |
| 07/24/2026 21:16 | 1 | 157.32 |
| 07/24/2026 21:16 | 2 | 157.32 |
| 07/24/2026 21:16 | 36 | 157.33 |
| 07/24/2026 21:16 | 100 | 157.34 |
| 07/24/2026 21:16 | 1 | 157.34 |
| 07/24/2026 21:16 | 300 | 157.34 |
| 07/24/2026 21:16 | 50 | 157.34 |
| 07/24/2026 21:16 | 46 | 157.34 |
| 07/24/2026 21:16 | 100 | 157.34 |
| 07/24/2026 21:16 | 100 | 157.35 |
| 07/24/2026 21:16 | 100 | 157.395 |
| 07/24/2026 21:16 | 10 | 157.395 |
| 07/24/2026 21:16 | 18 | 157.42 |
| 07/24/2026 21:16 | 1 | 157.42 |
| 07/24/2026 21:16 | 17 | 157.42 |
| 07/24/2026 21:16 | 10 | 157.395 |
| 07/24/2026 21:16 | 10 | 157.395 |
| 07/24/2026 21:16 | 10 | 157.395 |
| 07/24/2026 21:16 | 30 | 157.395 |
| 07/24/2026 21:16 | 50 | 157.39 |
| 07/24/2026 21:16 | 3 | 157.39 |
| 07/24/2026 21:16 | 4 | 157.40 |
| 07/24/2026 21:16 | 80 | 157.39 |
| 07/24/2026 21:16 | 5 | 157.36 |
| 07/24/2026 21:16 | 100 | 157.38 |
| 07/24/2026 21:16 | 10 | 157.42 |
| 07/24/2026 21:16 | 27 | 157.42 |
| 07/24/2026 21:16 | 73 | 157.42 |
| 07/24/2026 21:16 | 57 | 157.42 |
| 07/24/2026 21:16 | 43 | 157.42 |
| 07/24/2026 21:16 | 100 | 157.42 |
| 07/24/2026 21:16 | 160 | 157.41 |
| 07/24/2026 21:16 | 10 | 157.40 |
| 07/24/2026 21:16 | 100 | 157.40 |
| 07/24/2026 21:16 | 10 | 157.40 |
| 07/24/2026 21:16 | 57 | 157.40 |
| 07/24/2026 21:16 | 43 | 157.42 |
| 07/24/2026 21:16 | 43 | 157.42 |
| 07/24/2026 21:16 | 3 | 157.42 |
| 07/24/2026 21:16 | 5 | 157.43 |
| 07/24/2026 21:16 | 100 | 157.42 |
| 07/24/2026 21:16 | 100 | 157.43 |
| 07/24/2026 21:16 | 10 | 157.43 |
| 07/24/2026 21:16 | 81 | 157.43 |
| 07/24/2026 21:16 | 53 | 157.43 |
| 07/24/2026 21:16 | 1 | 157.43 |
| 07/24/2026 21:16 | 28 | 157.43 |
| 07/24/2026 21:16 | 4 | 157.43 |
| 07/24/2026 21:16 | 5 | 157.42 |
| 07/24/2026 21:16 | 10 | 157.37 |
| 07/24/2026 21:16 | 20 | 157.37 |
| 07/24/2026 21:15 | 1 | 157.325 |
| 07/24/2026 21:15 | 10 | 157.27 |
| 07/24/2026 21:15 | 46 | 157.27 |
| 07/24/2026 21:15 | 45 | 157.27 |
| 07/24/2026 21:15 | 1 | 157.27 |
| 07/24/2026 21:15 | 98 | 157.24 |
| 07/24/2026 21:15 | 1 | 157.24 |
| 07/24/2026 21:15 | 1 | 157.24 |
| 07/24/2026 21:15 | 47 | 157.24 |
| 07/24/2026 21:15 | 100 | 157.24 |
| 07/24/2026 21:15 | 100 | 157.24 |
| 07/24/2026 21:15 | 100 | 157.24 |
| 07/24/2026 21:15 | 100 | 157.25 |
| 07/24/2026 21:15 | 5 | 157.28 |
| 07/24/2026 21:15 | 1 | 157.325 |
| 07/24/2026 21:15 | 5 | 157.325 |
| 07/24/2026 21:15 | 5 | 157.325 |
| 07/24/2026 21:15 | 40 | 157.295 |
| 07/24/2026 21:15 | 4 | 157.29 |
| 07/24/2026 21:15 | 4 | 157.29 |
| 07/24/2026 21:15 | 100 | 157.28 |
| 07/24/2026 21:15 | 75 | 157.25 |
| 07/24/2026 21:15 | 25 | 157.25 |
| 07/24/2026 21:15 | 75 | 157.25 |
| 07/24/2026 21:15 | 20 | 157.25 |
| 07/24/2026 21:15 | 100 | 157.25 |
| 07/24/2026 21:15 | 5 | 157.25 |
| 07/24/2026 21:15 | 198 | 157.24 |
| 07/24/2026 21:15 | 2 | 157.24 |
| 07/24/2026 21:15 | 4 | 157.24 |
| 07/24/2026 21:15 | 4 | 157.24 |
| 07/24/2026 21:15 | 10 | 157.15 |
| 07/24/2026 21:15 | 22 | 157.16 |
| 07/24/2026 21:15 | 1 | 157.16 |
| 07/24/2026 21:15 | 77 | 157.16 |
| 07/24/2026 21:15 | 41 | 157.17 |
| 07/24/2026 21:15 | 400 | 157.17 |
| 07/24/2026 21:15 | 38 | 157.17 |
| 07/24/2026 21:15 | 1 | 157.17 |
| 07/24/2026 21:15 | 61 | 157.17 |
| 07/24/2026 21:15 | 1 | 157.18 |
| 07/24/2026 21:15 | 100 | 157.18 |
| 07/24/2026 21:15 | 7 | 157.18 |
| 07/24/2026 21:15 | 61 | 157.18 |
| 07/24/2026 21:15 | 39 | 157.18 |
| 07/24/2026 21:15 | 10 | 157.18 |
| 07/24/2026 21:15 | 10 | 157.18 |
| 07/24/2026 21:15 | 168 | 157.17 |
| 07/24/2026 21:15 | 85 | 157.15 |
| 07/24/2026 21:15 | 100 | 157.12 |
| 07/24/2026 21:14 | 2 | 157.10 |
| 07/24/2026 21:14 | 2 | 157.06 |
| 07/24/2026 21:14 | 1 | 157.06 |
| 07/24/2026 21:14 | 8 | 157.06 |
| 07/24/2026 21:14 | 1 | 157.06 |
| 07/24/2026 21:14 | 5 | 157.06 |
| 07/24/2026 21:14 | 1 | 157.07 |
| 07/24/2026 21:14 | 100 | 157.08 |
| 07/24/2026 21:14 | 8 | 157.07 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 9 | 157.08 |
| 07/24/2026 21:14 | 130 | 157.08 |
| 07/24/2026 21:14 | 60 | 157.10 |
| 07/24/2026 21:14 | 1 | 157.10 |
| 07/24/2026 21:14 | 100 | 157.10 |
| 07/24/2026 21:14 | 100 | 157.10 |
| 07/24/2026 21:14 | 100 | 157.10 |
| 07/24/2026 21:14 | 53 | 157.10 |
| 07/24/2026 21:14 | 1 | 157.10 |
| 07/24/2026 21:14 | 1 | 157.10 |
| 07/24/2026 21:14 | 4 | 157.11 |
| 07/24/2026 21:14 | 10 | 157.145 |
| 07/24/2026 21:14 | 100 | 157.145 |
| 07/24/2026 21:14 | 10 | 157.145 |
| 07/24/2026 21:14 | 1 | 157.18 |
| 07/24/2026 21:14 | 10 | 157.18 |
| 07/24/2026 21:14 | 1 | 157.12 |
| 07/24/2026 21:14 | 16 | 157.11 |
| 07/24/2026 21:14 | 70 | 157.07 |
| 07/24/2026 21:14 | 22 | 157.07 |
| 07/24/2026 21:14 | 26 | 157.07 |
| 07/24/2026 21:14 | 74 | 157.07 |
| 07/24/2026 21:14 | 1 | 157.07 |
| 07/24/2026 21:14 | 8 | 157.07 |
| 07/24/2026 21:14 | 100 | 157.08 |
| 07/24/2026 21:14 | 13 | 157.09 |
| 07/24/2026 21:14 | 87 | 157.09 |
| 07/24/2026 21:14 | 44 | 157.10 |
| 07/24/2026 21:14 | 48 | 157.10 |
| 07/24/2026 21:14 | 2 | 157.10 |
| 07/24/2026 21:14 | 5 | 157.18 |
| 07/24/2026 21:13 | 100 | 157.15 |
| 07/24/2026 21:13 | 150 | 157.15 |
| 07/24/2026 21:13 | 150 | 157.15 |
| 07/24/2026 21:13 | 8 | 157.10 |
| 07/24/2026 21:13 | 4 | 157.10 |
| 07/24/2026 21:13 | 4 | 157.10 |
| 07/24/2026 21:13 | 40 | 157.11 |
| 07/24/2026 21:13 | 20 | 157.11 |
| 07/24/2026 21:13 | 1 | 157.11 |
| 07/24/2026 21:13 | 56 | 157.11 |
| 07/24/2026 21:13 | 100 | 157.11 |
| 07/24/2026 21:13 | 4 | 157.11 |
| 07/24/2026 21:13 | 43 | 157.11 |
| 07/24/2026 21:13 | 57 | 157.11 |
| 07/24/2026 21:13 | 100 | 157.12 |
| 07/24/2026 21:13 | 1 | 157.12 |
| 07/24/2026 21:13 | 99 | 157.13 |
| 07/24/2026 21:13 | 1 | 157.13 |
| 07/24/2026 21:13 | 10 | 157.15 |
| 07/24/2026 21:13 | 100 | 157.14 |
| 07/24/2026 21:13 | 200 | 157.14 |
| 07/24/2026 21:13 | 2 | 157.15 |
| 07/24/2026 21:13 | 13 | 157.17 |
| 07/24/2026 21:13 | 87 | 157.17 |
| 07/24/2026 21:13 | 13 | 157.17 |
| 07/24/2026 21:13 | 46 | 157.14 |
| 07/24/2026 21:13 | 1 | 157.14 |
| 07/24/2026 21:13 | 3 | 157.14 |
| 07/24/2026 21:13 | 50 | 157.14 |
| 07/24/2026 21:13 | 5 | 157.23 |
| 07/24/2026 21:13 | 39 | 157.20 |
| 07/24/2026 21:12 | 130 | 157.17 |
| 07/24/2026 21:12 | 1 | 157.21 |
| 07/24/2026 21:12 | 60 | 157.23 |
| 07/24/2026 21:12 | 40 | 157.23 |
| 07/24/2026 21:12 | 100 | 157.24 |
| 07/24/2026 21:12 | 88 | 157.24 |
| 07/24/2026 21:12 | 1 | 157.24 |
| 07/24/2026 21:12 | 1 | 157.24 |
| 07/24/2026 21:12 | 100 | 157.24 |
| 07/24/2026 21:12 | 100 | 157.24 |
| 07/24/2026 21:12 | 100 | 157.24 |
| 07/24/2026 21:12 | 100 | 157.24 |
| 07/24/2026 21:12 | 100 | 157.25 |
| 07/24/2026 21:12 | 2 | 157.29 |
| 07/24/2026 21:12 | 2 | 157.30 |
| 07/24/2026 21:12 | 10 | 157.33 |
| 07/24/2026 21:12 | 10 | 157.33 |
| 07/24/2026 21:12 | 100 | 157.33 |
| 07/24/2026 21:12 | 19 | 157.33 |
| 07/24/2026 21:12 | 1 | 157.33 |
| 07/24/2026 21:12 | 5 | 157.30 |
| 07/24/2026 21:12 | 5 | 157.30 |
| 07/24/2026 21:12 | 39 | 157.36 |
| 07/24/2026 21:12 | 100 | 157.36 |
| 07/24/2026 21:12 | 15 | 157.36 |
| 07/24/2026 21:12 | 6 | 157.36 |
| 07/24/2026 21:12 | 4 | 157.34 |
| 07/24/2026 21:12 | 100 | 157.31 |
| 07/24/2026 21:12 | 46 | 157.28 |
| 07/24/2026 21:12 | 94 | 157.28 |
| 07/24/2026 21:12 | 6 | 157.28 |
| 07/24/2026 21:12 | 79 | 157.24 |
| 07/24/2026 21:12 | 5 | 157.225 |
| 07/24/2026 21:12 | 5 | 157.225 |
| 07/24/2026 21:12 | 7 | 157.21 |
| 07/24/2026 21:12 | 100 | 157.21 |
| 07/24/2026 21:12 | 6 | 157.24 |
| 07/24/2026 21:12 | 6 | 157.24 |
| 07/24/2026 21:12 | 7 | 157.24 |
| 07/24/2026 21:12 | 13 | 157.23 |
| 07/24/2026 21:12 | 13 | 157.23 |
| 07/24/2026 21:12 | 65 | 157.19 |
| 07/24/2026 21:12 | 10 | 157.20 |
| 07/24/2026 21:12 | 10 | 157.20 |
| 07/24/2026 21:12 | 27 | 157.20 |
| 07/24/2026 21:12 | 1 | 157.19 |
| 07/24/2026 21:12 | 336 | 157.19 |
| 07/24/2026 21:12 | 81 | 157.18 |
| 07/24/2026 21:12 | 27 | 157.18 |
| 07/24/2026 21:12 | 12 | 157.19 |
| 07/24/2026 21:12 | 52 | 157.19 |
| 07/24/2026 21:12 | 11 | 157.19 |
| 07/24/2026 21:12 | 13 | 157.19 |
| 07/24/2026 21:12 | 76 | 157.19 |
| 07/24/2026 21:12 | 18 | 157.19 |
| 07/24/2026 21:12 | 10 | 157.19 |
| 07/24/2026 21:12 | 10 | 157.19 |
| 07/24/2026 21:12 | 10 | 157.19 |
| 07/24/2026 21:12 | 90 | 157.19 |
| 07/24/2026 21:11 | 10 | 157.18 |
| 07/24/2026 21:11 | 5 | 157.13 |
| 07/24/2026 21:11 | 20 | 157.16 |
| 07/24/2026 21:11 | 100 | 157.16 |
| 07/24/2026 21:11 | 1 | 157.16 |
| 07/24/2026 21:11 | 82 | 157.16 |
| 07/24/2026 21:11 | 20 | 157.15 |
| 07/24/2026 21:11 | 63 | 157.12 |
| 07/24/2026 21:11 | 20 | 157.12 |
| 07/24/2026 21:11 | 10 | 157.12 |
| 07/24/2026 21:11 | 10 | 157.12 |
| 07/24/2026 21:11 | 1 | 157.13 |
| 07/24/2026 21:11 | 1 | 157.11 |
| 07/24/2026 21:11 | 47 | 157.11 |
| 07/24/2026 21:11 | 100 | 157.11 |
| 07/24/2026 21:11 | 100 | 157.12 |
| 07/24/2026 21:11 | 6 | 157.12 |
| 07/24/2026 21:11 | 1 | 157.12 |
| 07/24/2026 21:11 | 1 | 157.12 |
| 07/24/2026 21:11 | 1 | 157.12 |
| 07/24/2026 21:11 | 4 | 157.13 |
| 07/24/2026 21:11 | 5 | 157.14 |
| 07/24/2026 21:11 | 100 | 157.16 |
| 07/24/2026 21:11 | 6 | 157.21 |
| 07/24/2026 21:10 | 11 | 157.27 |
| 07/24/2026 21:10 | 20 | 157.25 |
| 07/24/2026 21:10 | 10 | 157.20 |
| 07/24/2026 21:10 | 40 | 157.20 |
| 07/24/2026 21:10 | 20 | 157.20 |
| 07/24/2026 21:10 | 100 | 157.19 |
| 07/24/2026 21:10 | 10 | 157.19 |
| 07/24/2026 21:10 | 7 | 157.19 |
| 07/24/2026 21:10 | 100 | 157.19 |
| 07/24/2026 21:10 | 2 | 157.20 |
| 07/24/2026 21:10 | 50 | 157.20 |
| 07/24/2026 21:10 | 1 | 157.21 |
| 07/24/2026 21:10 | 100 | 157.21 |
| 07/24/2026 21:10 | 50 | 157.21 |
| 07/24/2026 21:10 | 4 | 157.25 |
| 07/24/2026 21:10 | 12 | 157.24 |
| 07/24/2026 21:10 | 10 | 157.23 |
| 07/24/2026 21:10 | 16 | 157.23 |
| 07/24/2026 21:10 | 91 | 157.23 |
| 07/24/2026 21:10 | 1 | 157.23 |
| 07/24/2026 21:10 | 8 | 157.23 |
| 07/24/2026 21:10 | 1 | 157.23 |
| 07/24/2026 21:10 | 100 | 157.19 |
| 07/24/2026 21:10 | 1 | 157.17 |
| 07/24/2026 21:10 | 1 | 157.17 |
| 07/24/2026 21:10 | 1 | 157.17 |
| 07/24/2026 21:10 | 31 | 157.17 |
| 07/24/2026 21:10 | 5 | 157.17 |
| 07/24/2026 21:10 | 1 | 157.16 |
| 07/24/2026 21:10 | 1 | 157.16 |
| 07/24/2026 21:10 | 100 | 157.14 |
| 07/24/2026 21:10 | 11 | 157.12 |
| 07/24/2026 21:10 | 9 | 157.12 |
| 07/24/2026 21:09 | 100 | 157.05 |
| 07/24/2026 21:09 | 95 | 157.05 |
| 07/24/2026 21:09 | 41 | 157.05 |
| 07/24/2026 21:09 | 59 | 157.05 |
| 07/24/2026 21:09 | 1 | 157.06 |
| 07/24/2026 21:09 | 40 | 157.06 |
| 07/24/2026 21:09 | 100 | 157.10 |
| 07/24/2026 21:09 | 1 | 157.09 |
| 07/24/2026 21:09 | 4 | 157.10 |
| 07/24/2026 21:09 | 5 | 157.11 |
| 07/24/2026 21:09 | 8 | 157.11 |
| 07/24/2026 21:09 | 10 | 157.11 |
| 07/24/2026 21:09 | 46 | 157.11 |
| 07/24/2026 21:09 | 100 | 157.11 |
| 07/24/2026 21:09 | 100 | 157.12 |
| 07/24/2026 21:09 | 1 | 157.13 |
| 07/24/2026 21:09 | 2 | 157.13 |
| 07/24/2026 21:09 | 37 | 157.14 |
| 07/24/2026 21:09 | 100 | 157.14 |
| 07/24/2026 21:09 | 5 | 157.14 |
| 07/24/2026 21:09 | 10 | 157.185 |
| 07/24/2026 21:09 | 8 | 157.23 |
| 07/24/2026 21:09 | 2 | 157.19 |
| 07/24/2026 21:08 | 10 | 157.19 |
| 07/24/2026 21:08 | 20 | 157.185 |
| 07/24/2026 21:08 | 1 | 157.185 |
| 07/24/2026 21:08 | 1 | 157.19 |
| 07/24/2026 21:08 | 5 | 157.19 |
| 07/24/2026 21:08 | 54 | 157.19 |
| 07/24/2026 21:08 | 1 | 157.14 |
| 07/24/2026 21:08 | 20 | 157.14 |
| 07/24/2026 21:08 | 80 | 157.14 |
| 07/24/2026 21:08 | 1 | 157.15 |
| 07/24/2026 21:08 | 80 | 157.16 |
| 07/24/2026 21:08 | 33 | 157.16 |
| 07/24/2026 21:08 | 99 | 157.16 |
| 07/24/2026 21:08 | 1 | 157.16 |
| 07/24/2026 21:08 | 10 | 157.21 |
| 07/24/2026 21:08 | 100 | 157.21 |
| 07/24/2026 21:08 | 36 | 157.20 |
| 07/24/2026 21:08 | 7 | 157.13 |
| 07/24/2026 21:08 | 54 | 157.18 |
| 07/24/2026 21:08 | 14 | 157.18 |
| 07/24/2026 21:08 | 1 | 157.18 |
| 07/24/2026 21:08 | 99 | 157.18 |
| 07/24/2026 21:08 | 10 | 157.18 |
| 07/24/2026 21:08 | 10 | 157.18 |
| 07/24/2026 21:08 | 16 | 157.18 |
| 07/24/2026 21:08 | 1 | 157.18 |
| 07/24/2026 21:08 | 1 | 157.16 |
| 07/24/2026 21:08 | 4 | 157.13 |
| 07/24/2026 21:08 | 6 | 157.13 |
| 07/24/2026 21:08 | 12 | 157.13 |
| 07/24/2026 21:08 | 18 | 157.13 |
| 07/24/2026 21:08 | 1 | 157.13 |
| 07/24/2026 21:08 | 8 | 157.13 |
| 07/24/2026 21:08 | 100 | 157.13 |
| 07/24/2026 21:08 | 100 | 157.04 |
| 07/24/2026 21:08 | 12 | 157.04 |
| 07/24/2026 21:08 | 14 | 157.04 |
| 07/24/2026 21:08 | 80 | 157.04 |
| 07/24/2026 21:08 | 20 | 157.04 |
| 07/24/2026 21:08 | 55 | 157.00 |
| 07/24/2026 21:08 | 5 | 157.00 |
| 07/24/2026 21:08 | 100 | 157.03 |
| 07/24/2026 21:08 | 100 | 157.04 |
| 07/24/2026 21:08 | 2 | 157.05 |
| 07/24/2026 21:08 | 200 | 157.07 |
| 07/24/2026 21:08 | 130 | 157.07 |
| 07/24/2026 21:08 | 100 | 157.07 |
| 07/24/2026 21:08 | 3 | 157.09 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 3 | 157.10 |
| 07/24/2026 21:08 | 1 | 157.12 |
| 07/24/2026 21:07 | 1 | 157.13 |
| 07/24/2026 21:07 | 1 | 157.07 |
| 07/24/2026 21:07 | 7 | 157.08 |
| 07/24/2026 21:07 | 4 | 157.07 |
| 07/24/2026 21:07 | 14 | 157.06 |
| 07/24/2026 21:07 | 1 | 157.06 |
| 07/24/2026 21:07 | 99 | 157.06 |
| 07/24/2026 21:07 | 45 | 157.06 |
| 07/24/2026 21:07 | 8 | 157.06 |
| 07/24/2026 21:07 | 47 | 157.06 |
| 07/24/2026 21:07 | 1 | 157.06 |
| 07/24/2026 21:07 | 100 | 157.06 |
| 07/24/2026 21:07 | 36 | 157.06 |
| 07/24/2026 21:07 | 1 | 157.06 |
| 07/24/2026 21:07 | 46 | 157.06 |
| 07/24/2026 21:07 | 50 | 157.06 |
| 07/24/2026 21:07 | 4 | 157.06 |
| 07/24/2026 21:07 | 5 | 157.06 |
| 07/24/2026 21:07 | 10 | 157.06 |
| 07/24/2026 21:07 | 11 | 157.06 |
| 07/24/2026 21:07 | 100 | 157.06 |
| 07/24/2026 21:07 | 137 | 157.05 |
| 07/24/2026 21:07 | 263 | 157.05 |
| 07/24/2026 21:07 | 1 | 157.00 |
| 07/24/2026 21:07 | 50 | 156.99 |
| 07/24/2026 21:07 | 200 | 156.96 |
| 07/24/2026 21:07 | 100 | 156.96 |
| 07/24/2026 21:07 | 1 | 156.96 |
| 07/24/2026 21:07 | 100 | 156.995 |
| 07/24/2026 21:07 | 1 | 157.04 |
| 07/24/2026 21:07 | 27 | 156.99 |
| 07/24/2026 21:07 | 1 | 156.99 |
| 07/24/2026 21:07 | 9 | 156.99 |
| 07/24/2026 21:07 | 9 | 156.95 |
| 07/24/2026 21:07 | 30 | 157.00 |
| 07/24/2026 21:07 | 100 | 157.00 |
| 07/24/2026 21:07 | 1 | 157.00 |
| 07/24/2026 21:07 | 16 | 157.00 |
| 07/24/2026 21:07 | 130 | 157.00 |
| 07/24/2026 21:07 | 20 | 157.00 |
| 07/24/2026 21:07 | 200 | 157.00 |
| 07/24/2026 21:07 | 100 | 157.01 |
| 07/24/2026 21:07 | 53 | 157.03 |
| 07/24/2026 21:07 | 34 | 157.03 |
| 07/24/2026 21:07 | 100 | 157.03 |
| 07/24/2026 21:07 | 100 | 157.04 |
| 07/24/2026 21:07 | 5 | 157.04 |
| 07/24/2026 21:07 | 50 | 157.04 |
| 07/24/2026 21:07 | 1 | 157.04 |
| 07/24/2026 21:07 | 1 | 157.05 |
| 07/24/2026 21:07 | 4 | 157.05 |
| 07/24/2026 21:07 | 3 | 157.05 |
| 07/24/2026 21:07 | 70 | 157.07 |
| 07/24/2026 21:07 | 100 | 157.07 |
| 07/24/2026 21:07 | 100 | 157.07 |
| 07/24/2026 21:07 | 37 | 157.12 |
| 07/24/2026 21:07 | 100 | 157.12 |
| 07/24/2026 21:07 | 6 | 157.08 |
| 07/24/2026 21:07 | 3 | 157.09 |
| 07/24/2026 21:07 | 30 | 157.09 |
| 07/24/2026 21:07 | 1 | 157.12 |
| 07/24/2026 21:07 | 10 | 157.12 |
| 07/24/2026 21:07 | 46 | 157.12 |
| 07/24/2026 21:07 | 24 | 157.12 |
| 07/24/2026 21:07 | 8 | 157.13 |
| 07/24/2026 21:07 | 31 | 157.13 |
| 07/24/2026 21:07 | 1 | 157.13 |
| 07/24/2026 21:07 | 10 | 157.13 |
| 07/24/2026 21:07 | 40 | 157.18 |
| 07/24/2026 21:07 | 1 | 157.18 |
| 07/24/2026 21:07 | 277 | 157.19 |
| 07/24/2026 21:07 | 3 | 157.19 |
| 07/24/2026 21:07 | 40 | 157.19 |
| 07/24/2026 21:07 | 30 | 157.19 |
| 07/24/2026 21:07 | 70 | 157.19 |
| 07/24/2026 21:07 | 30 | 157.19 |
| 07/24/2026 21:07 | 1 | 157.19 |
| 07/24/2026 21:07 | 69 | 157.19 |
| 07/24/2026 21:07 | 1 | 157.21 |
| 07/24/2026 21:06 | 69 | 157.29 |
| 07/24/2026 21:06 | 26 | 157.29 |
| 07/24/2026 21:06 | 5 | 157.29 |
| 07/24/2026 21:06 | 1 | 157.29 |
| 07/24/2026 21:06 | 13 | 157.29 |
| 07/24/2026 21:06 | 2 | 157.24 |
| 07/24/2026 21:06 | 3 | 157.23 |
| 07/24/2026 21:06 | 12 | 157.24 |
| 07/24/2026 21:06 | 4 | 157.27 |
| 07/24/2026 21:06 | 18 | 157.27 |
| 07/24/2026 21:06 | 87 | 157.28 |
| 07/24/2026 21:06 | 49 | 157.28 |
| 07/24/2026 21:06 | 117 | 157.28 |
| 07/24/2026 21:06 | 1 | 157.28 |
| 07/24/2026 21:06 | 100 | 157.30 |
| 07/24/2026 21:06 | 1 | 157.30 |
| 07/24/2026 21:06 | 1 | 157.30 |
| 07/24/2026 21:06 | 100 | 157.36 |
| 07/24/2026 21:06 | 100 | 157.39 |
| 07/24/2026 21:06 | 94 | 157.40 |
| 07/24/2026 21:06 | 100 | 157.40 |
| 07/24/2026 21:06 | 100 | 157.40 |
| 07/24/2026 21:06 | 100 | 157.41 |
| 07/24/2026 21:06 | 100 | 157.41 |
| 07/24/2026 21:06 | 1 | 157.44 |
| 07/24/2026 21:06 | 50 | 157.44 |
| 07/24/2026 21:06 | 1 | 157.44 |
| 07/24/2026 21:06 | 2 | 157.475 |
| 07/24/2026 21:06 | 10 | 157.475 |
| 07/24/2026 21:06 | 72 | 157.49 |
| 07/24/2026 21:06 | 10 | 157.475 |
| 07/24/2026 21:06 | 20 | 157.475 |
| 07/24/2026 21:06 | 1 | 157.45 |
| 07/24/2026 21:06 | 5 | 157.44 |
| 07/24/2026 21:06 | 61 | 157.46 |
| 07/24/2026 21:06 | 3 | 157.46 |
| 07/24/2026 21:06 | 1 | 157.49 |
| 07/24/2026 21:06 | 5 | 157.49 |
| 07/24/2026 21:06 | 51 | 157.52 |
| 07/24/2026 21:06 | 42 | 157.52 |
| 07/24/2026 21:06 | 7 | 157.55 |
| 07/24/2026 21:06 | 10 | 157.565 |
| 07/24/2026 21:06 | 100 | 157.59 |
| 07/24/2026 21:06 | 5 | 157.58 |
| 07/24/2026 21:06 | 34 | 157.60 |
| 07/24/2026 21:06 | 66 | 157.60 |
| 07/24/2026 21:06 | 100 | 157.60 |
| 07/24/2026 21:06 | 50 | 157.65 |
| 07/24/2026 21:06 | 100 | 157.65 |
| 07/24/2026 21:06 | 2 | 157.615 |
| 07/24/2026 21:06 | 1 | 157.59 |
| 07/24/2026 21:05 | 5 | 157.585 |
| 07/24/2026 21:05 | 10 | 157.585 |
| 07/24/2026 21:05 | 1 | 157.64 |
| 07/24/2026 21:05 | 1 | 157.585 |
| 07/24/2026 21:05 | 20 | 157.585 |
| 07/24/2026 21:05 | 100 | 157.585 |
| 07/24/2026 21:05 | 4 | 157.62 |
| 07/24/2026 21:05 | 6 | 157.61 |
| 07/24/2026 21:05 | 100 | 157.60 |
| 07/24/2026 21:05 | 10 | 157.60 |
| 07/24/2026 21:05 | 41 | 157.60 |
| 07/24/2026 21:05 | 10 | 157.60 |
| 07/24/2026 21:05 | 100 | 157.60 |
| 07/24/2026 21:05 | 100 | 157.60 |
| 07/24/2026 21:05 | 2 | 157.59 |
| 07/24/2026 21:05 | 4 | 157.57 |
| 07/24/2026 21:05 | 1 | 157.545 |
| 07/24/2026 21:05 | 14 | 157.55 |
| 07/24/2026 21:05 | 35 | 157.54 |
| 07/24/2026 21:05 | 9 | 157.505 |
| 07/24/2026 21:05 | 5 | 157.505 |
| 07/24/2026 21:05 | 1 | 157.505 |
| 07/24/2026 21:05 | 5 | 157.50 |
| 07/24/2026 21:05 | 13 | 157.50 |
| 07/24/2026 21:05 | 1 | 157.36 |
| 07/24/2026 21:05 | 15 | 157.36 |
| 07/24/2026 21:05 | 10 | 157.36 |
| 07/24/2026 21:05 | 41 | 157.36 |
| 07/24/2026 21:05 | 100 | 157.40 |
| 07/24/2026 21:05 | 9 | 157.38 |
| 07/24/2026 21:05 | 1 | 157.38 |
| 07/24/2026 21:05 | 188 | 157.38 |
| 07/24/2026 21:05 | 4 | 157.345 |
| 07/24/2026 21:05 | 90 | 157.34 |
| 07/24/2026 21:05 | 1 | 157.34 |
| 07/24/2026 21:05 | 31 | 157.34 |
| 07/24/2026 21:05 | 100 | 157.34 |
| 07/24/2026 21:05 | 39 | 157.34 |
| 07/24/2026 21:05 | 1 | 157.34 |
| 07/24/2026 21:05 | 60 | 157.34 |
| 07/24/2026 21:05 | 3 | 157.37 |
| 07/24/2026 21:05 | 2 | 157.37 |
| 07/24/2026 21:05 | 100 | 157.42 |
| 07/24/2026 21:05 | 4 | 157.42 |
| 07/24/2026 21:04 | 19 | 157.43 |
| 07/24/2026 21:04 | 81 | 157.43 |
| 07/24/2026 21:04 | 4 | 157.43 |
| 07/24/2026 21:04 | 1 | 157.42 |
| 07/24/2026 21:04 | 100 | 157.45 |
| 07/24/2026 21:04 | 7 | 157.44 |
| 07/24/2026 21:04 | 93 | 157.44 |
| 07/24/2026 21:04 | 10 | 157.44 |
| 07/24/2026 21:04 | 10 | 157.44 |
| 07/24/2026 21:04 | 15 | 157.44 |
| 07/24/2026 21:04 | 5 | 157.485 |
| 07/24/2026 21:04 | 1 | 157.50 |
| 07/24/2026 21:04 | 12 | 157.50 |
| 07/24/2026 21:04 | 45 | 157.50 |
| 07/24/2026 21:04 | 10 | 157.52 |
| 07/24/2026 21:04 | 1 | 157.56 |
| 07/24/2026 21:04 | 10 | 157.56 |
| 07/24/2026 21:04 | 4 | 157.56 |
| 07/24/2026 21:04 | 100 | 157.52 |
| 07/24/2026 21:04 | 99 | 157.52 |
| 07/24/2026 21:04 | 1 | 157.52 |
| 07/24/2026 21:04 | 6 | 157.50 |
| 07/24/2026 21:04 | 28 | 157.50 |
| 07/24/2026 21:04 | 100 | 157.50 |
| 07/24/2026 21:04 | 100 | 157.50 |
| 07/24/2026 21:04 | 100 | 157.47 |
| 07/24/2026 21:04 | 208 | 157.46 |
| 07/24/2026 21:04 | 11 | 157.45 |
| 07/24/2026 21:04 | 43 | 157.45 |
| 07/24/2026 21:04 | 14 | 157.45 |
| 07/24/2026 21:04 | 10 | 157.45 |
| 07/24/2026 21:04 | 36 | 157.44 |
| 07/24/2026 21:04 | 1 | 157.43 |
| 07/24/2026 21:04 | 5 | 157.43 |
| 07/24/2026 21:04 | 13 | 157.43 |
| 07/24/2026 21:04 | 1 | 157.41 |
| 07/24/2026 21:04 | 2 | 157.41 |
| 07/24/2026 21:04 | 14 | 157.42 |
| 07/24/2026 21:04 | 100 | 157.42 |
| 07/24/2026 21:04 | 10 | 157.43 |
| 07/24/2026 21:04 | 178 | 157.43 |
| 07/24/2026 21:04 | 40 | 157.43 |
| 07/24/2026 21:04 | 14 | 157.43 |
| 07/24/2026 21:04 | 50 | 157.45 |
| 07/24/2026 21:04 | 12 | 157.45 |
| 07/24/2026 21:04 | 11 | 157.465 |
| 07/24/2026 21:04 | 74 | 157.465 |
| 07/24/2026 21:04 | 48 | 157.465 |
| 07/24/2026 21:04 | 52 | 157.465 |
| 07/24/2026 21:04 | 19 | 157.50 |
| 07/24/2026 21:04 | 100 | 157.49 |
| 07/24/2026 21:03 | 100 | 157.47 |
| 07/24/2026 21:03 | 10 | 157.46 |
| 07/24/2026 21:03 | 20 | 157.46 |
| 07/24/2026 21:03 | 80 | 157.46 |
| 07/24/2026 21:03 | 11 | 157.46 |
| 07/24/2026 21:03 | 14 | 157.46 |
| 07/24/2026 21:03 | 21 | 157.46 |
| 07/24/2026 21:03 | 10 | 157.46 |
| 07/24/2026 21:03 | 20 | 157.45 |
| 07/24/2026 21:03 | 100 | 157.40 |
| 07/24/2026 21:03 | 100 | 157.40 |
| 07/24/2026 21:03 | 200 | 157.38 |
| 07/24/2026 21:03 | 9 | 157.37 |
| 07/24/2026 21:03 | 100 | 157.35 |
| 07/24/2026 21:03 | 100 | 157.31 |
| 07/24/2026 21:03 | 5 | 157.31 |
| 07/24/2026 21:03 | 17 | 157.31 |
| 07/24/2026 21:03 | 26 | 157.31 |
| 07/24/2026 21:03 | 1 | 157.31 |
| 07/24/2026 21:03 | 100 | 157.31 |
| 07/24/2026 21:03 | 64 | 157.31 |
| 07/24/2026 21:03 | 2 | 157.31 |
| 07/24/2026 21:03 | 6 | 157.31 |
| 07/24/2026 21:03 | 19 | 157.31 |
| 07/24/2026 21:03 | 1 | 157.31 |
| 07/24/2026 21:03 | 8 | 157.31 |
| 07/24/2026 21:03 | 1 | 157.31 |
| 07/24/2026 21:03 | 2 | 157.32 |
| 07/24/2026 21:02 | 1 | 157.35 |
| 07/24/2026 21:02 | 1 | 157.35 |
| 07/24/2026 21:02 | 8 | 157.35 |
| 07/24/2026 21:02 | 2 | 157.41 |
| 07/24/2026 21:02 | 8 | 157.41 |
| 07/24/2026 21:02 | 10 | 157.41 |
| 07/24/2026 21:02 | 36 | 157.41 |
| 07/24/2026 21:02 | 4 | 157.41 |
| 07/24/2026 21:02 | 100 | 157.41 |
| 07/24/2026 21:02 | 10 | 157.43 |
| 07/24/2026 21:02 | 1 | 157.43 |
| 07/24/2026 21:02 | 36 | 157.43 |
| 07/24/2026 21:02 | 5 | 157.43 |
| 07/24/2026 21:02 | 1 | 157.43 |
| 07/24/2026 21:02 | 1 | 157.43 |
| 07/24/2026 21:02 | 2 | 157.43 |
| 07/24/2026 21:02 | 7 | 157.43 |
| 07/24/2026 21:02 | 2 | 157.44 |
| 07/24/2026 21:02 | 10 | 157.45 |
| 07/24/2026 21:02 | 100 | 157.46 |
| 07/24/2026 21:02 | 51 | 157.50 |
| 07/24/2026 21:02 | 41 | 157.50 |
| 07/24/2026 21:02 | 59 | 157.50 |
| 07/24/2026 21:02 | 49 | 157.50 |
| 07/24/2026 21:02 | 100 | 157.50 |
| 07/24/2026 21:02 | 23 | 157.51 |
| 07/24/2026 21:02 | 16 | 157.51 |
| 07/24/2026 21:02 | 10 | 157.51 |
| 07/24/2026 21:02 | 40 | 157.51 |
| 07/24/2026 21:02 | 1 | 157.51 |
| 07/24/2026 21:02 | 100 | 157.51 |
| 07/24/2026 21:02 | 10 | 157.52 |
| 07/24/2026 21:02 | 1 | 157.57 |
| 07/24/2026 21:02 | 1 | 157.57 |
| 07/24/2026 21:02 | 10 | 157.58 |
| 07/24/2026 21:02 | 3 | 157.64 |
| 07/24/2026 21:02 | 4 | 157.66 |
| 07/24/2026 21:02 | 100 | 157.61 |
| 07/24/2026 21:02 | 4 | 157.605 |
| 07/24/2026 21:02 | 1 | 157.54 |
| 07/24/2026 21:01 | 50 | 157.605 |
| 07/24/2026 21:01 | 50 | 157.605 |
| 07/24/2026 21:01 | 100 | 157.60 |
| 07/24/2026 21:01 | 1 | 157.55 |
| 07/24/2026 21:01 | 10 | 157.55 |
| 07/24/2026 21:01 | 18 | 157.55 |
| 07/24/2026 21:01 | 12 | 157.56 |
| 07/24/2026 21:01 | 180 | 157.60 |
| 07/24/2026 21:01 | 16 | 157.62 |
| 07/24/2026 21:01 | 10 | 157.62 |
| 07/24/2026 21:01 | 23 | 157.63 |
| 07/24/2026 21:01 | 25 | 157.63 |
| 07/24/2026 21:01 | 27 | 157.63 |
| 07/24/2026 21:01 | 66 | 157.63 |
| 07/24/2026 21:01 | 100 | 157.63 |
| 07/24/2026 21:01 | 10 | 157.63 |
| 07/24/2026 21:01 | 8 | 157.71 |
| 07/24/2026 21:01 | 8 | 157.71 |
| 07/24/2026 21:01 | 10 | 157.71 |
| 07/24/2026 21:01 | 10 | 157.71 |
| 07/24/2026 21:01 | 31 | 157.71 |
| 07/24/2026 21:01 | 10 | 157.71 |
| 07/24/2026 21:01 | 10 | 157.75 |
| 07/24/2026 21:01 | 11 | 157.75 |
| 07/24/2026 21:01 | 11 | 157.75 |
| 07/24/2026 21:01 | 20 | 157.77 |
| 07/24/2026 21:01 | 90 | 157.82 |
| 07/24/2026 21:01 | 10 | 157.82 |
| 07/24/2026 21:01 | 10 | 157.83 |
| 07/24/2026 21:01 | 38 | 157.83 |
| 07/24/2026 21:01 | 1 | 157.83 |
| 07/24/2026 21:01 | 43 | 157.83 |
| 07/24/2026 21:01 | 4 | 157.83 |
| 07/24/2026 21:01 | 20 | 157.83 |
| 07/24/2026 21:01 | 20 | 157.83 |
| 07/24/2026 21:01 | 1 | 157.87 |
| 07/24/2026 21:01 | 100 | 157.86 |
| 07/24/2026 21:01 | 43 | 157.87 |
| 07/24/2026 21:01 | 100 | 157.85 |
| 07/24/2026 21:01 | 95 | 157.84 |
| 07/24/2026 21:01 | 100 | 157.84 |
| 07/24/2026 21:01 | 20 | 157.84 |
| 07/24/2026 21:01 | 76 | 157.84 |
| 07/24/2026 21:01 | 1 | 157.84 |
| 07/24/2026 21:01 | 23 | 157.84 |
| 07/24/2026 21:01 | 68 | 157.87 |
| 07/24/2026 21:01 | 32 | 157.87 |
| 07/24/2026 21:01 | 32 | 157.87 |
| 07/24/2026 21:01 | 100 | 157.87 |
| 07/24/2026 21:01 | 10 | 157.91 |
| 07/24/2026 21:01 | 20 | 157.93 |
| 07/24/2026 21:01 | 40 | 157.93 |
| 07/24/2026 21:01 | 11 | 157.94 |
| 07/24/2026 21:01 | 10 | 157.94 |
| 07/24/2026 21:01 | 11 | 157.94 |
| 07/24/2026 21:01 | 100 | 157.95 |
| 07/24/2026 21:01 | 10 | 157.94 |
| 07/24/2026 21:01 | 59 | 157.94 |
| 07/24/2026 21:01 | 19 | 157.94 |
| 07/24/2026 21:01 | 12 | 157.94 |
| 07/24/2026 21:01 | 1 | 157.94 |
| 07/24/2026 21:01 | 100 | 157.97 |
| 07/24/2026 21:01 | 2 | 158.02 |
| 07/24/2026 21:01 | 100 | 158.00 |
| 07/24/2026 21:01 | 15 | 158.00 |
| 07/24/2026 21:01 | 12 | 158.00 |
| 07/24/2026 21:01 | 10 | 158.00 |
| 07/24/2026 21:01 | 268 | 158.00 |
| 07/24/2026 21:01 | 22 | 158.00 |
| 07/24/2026 21:01 | 12 | 157.99 |
| 07/24/2026 21:01 | 1 | 157.97 |
| 07/24/2026 21:01 | 1 | 157.97 |
| 07/24/2026 21:01 | 98 | 157.97 |
| 07/24/2026 21:01 | 22 | 157.90 |
| 07/24/2026 21:01 | 5 | 157.90 |
| 07/24/2026 21:01 | 95 | 157.90 |
| 07/24/2026 21:01 | 56 | 157.90 |
| 07/24/2026 21:01 | 95 | 157.86 |
| 07/24/2026 21:01 | 29 | 157.86 |
| 07/24/2026 21:01 | 56 | 157.86 |
| 07/24/2026 21:01 | 10 | 157.88 |
| 07/24/2026 21:00 | 15 | 157.90 |
| 07/24/2026 21:00 | 15 | 157.90 |
| 07/24/2026 21:00 | 32 | 157.82 |
| 07/24/2026 21:00 | 258 | 157.82 |
| 07/24/2026 21:00 | 1 | 157.80 |
| 07/24/2026 21:00 | 61 | 157.80 |
| 07/24/2026 21:00 | 22 | 157.80 |
| 07/24/2026 21:00 | 7 | 157.80 |
| 07/24/2026 21:00 | 5 | 157.81 |
| 07/24/2026 21:00 | 95 | 157.81 |
| 07/24/2026 21:00 | 2 | 157.82 |
| 07/24/2026 21:00 | 86 | 157.87 |
| 07/24/2026 21:00 | 1 | 157.87 |
| 07/24/2026 21:00 | 13 | 157.87 |
| 07/24/2026 21:00 | 1 | 157.86 |
| 07/24/2026 21:00 | 8 | 157.85 |
| 07/24/2026 21:00 | 85 | 157.85 |
| 07/24/2026 21:00 | 10 | 157.86 |
| 07/24/2026 21:00 | 38 | 157.86 |
| 07/24/2026 21:00 | 10 | 157.86 |
| 07/24/2026 21:00 | 100 | 157.86 |
| 07/24/2026 21:00 | 100 | 157.86 |
| 07/24/2026 21:00 | 100 | 157.86 |
| 07/24/2026 21:00 | 10 | 157.905 |
| 07/24/2026 21:00 | 1 | 157.90 |
| 07/24/2026 21:00 | 8 | 157.90 |
| 07/24/2026 21:00 | 100 | 157.93 |
| 07/24/2026 21:00 | 69 | 157.94 |
| 07/24/2026 21:00 | 31 | 157.94 |
| 07/24/2026 21:00 | 65 | 157.94 |
| 07/24/2026 21:00 | 1 | 157.94 |
| 07/24/2026 21:00 | 1 | 157.94 |
| 07/24/2026 21:00 | 4 | 157.94 |
| 07/24/2026 21:00 | 100 | 158.00 |
| 07/24/2026 21:00 | 400 | 157.99 |
| 07/24/2026 21:00 | 400 | 157.96 |
| 07/24/2026 21:00 | 21 | 157.96 |
| 07/24/2026 21:00 | 10 | 157.96 |
| 07/24/2026 21:00 | 63 | 157.96 |
| 07/24/2026 21:00 | 33 | 157.95 |
| 07/24/2026 21:00 | 5 | 157.94 |
| 07/24/2026 21:00 | 95 | 157.94 |
| 07/24/2026 21:00 | 5 | 157.92 |
| 07/24/2026 20:59 | 1 | 157.90 |
| 07/24/2026 20:59 | 5 | 157.90 |
| 07/24/2026 20:59 | 1 | 157.89 |
| 07/24/2026 20:59 | 1 | 157.89 |
| 07/24/2026 20:59 | 175 | 157.84 |
| 07/24/2026 20:59 | 100 | 157.84 |
| 07/24/2026 20:59 | 100 | 157.84 |
| 07/24/2026 20:59 | 54 | 157.815 |
| 07/24/2026 20:59 | 10 | 157.81 |
| 07/24/2026 20:59 | 200 | 157.83 |
| 07/24/2026 20:59 | 10 | 157.83 |
| 07/24/2026 20:59 | 10 | 157.83 |
| 07/24/2026 20:59 | 100 | 157.83 |
| 07/24/2026 20:59 | 1 | 157.885 |
| 07/24/2026 20:59 | 3 | 157.88 |
| 07/24/2026 20:59 | 10 | 157.915 |
| 07/24/2026 20:59 | 10 | 157.915 |
| 07/24/2026 20:59 | 1 | 157.90 |
| 07/24/2026 20:59 | 1 | 157.90 |
| 07/24/2026 20:59 | 99 | 157.90 |
| 07/24/2026 20:59 | 100 | 157.90 |
| 07/24/2026 20:59 | 1 | 157.90 |
| 07/24/2026 20:59 | 1 | 157.90 |
| 07/24/2026 20:59 | 4 | 157.90 |
| 07/24/2026 20:59 | 4 | 157.90 |
| 07/24/2026 20:59 | 100 | 157.90 |
| 07/24/2026 20:59 | 100 | 157.90 |
| 07/24/2026 20:59 | 1 | 157.89 |
| 07/24/2026 20:59 | 1 | 157.89 |
| 07/24/2026 20:59 | 11 | 157.89 |
| 07/24/2026 20:59 | 54 | 157.89 |
| 07/24/2026 20:59 | 1 | 157.89 |
| 07/24/2026 20:59 | 45 | 157.89 |
| 07/24/2026 20:59 | 138 | 157.88 |
| 07/24/2026 20:59 | 1 | 157.88 |
| 07/24/2026 20:59 | 107 | 157.88 |
| 07/24/2026 20:59 | 18 | 157.88 |
| 07/24/2026 20:59 | 228 | 157.88 |
| 07/24/2026 20:59 | 172 | 157.88 |
| 07/24/2026 20:59 | 154 | 157.86 |
| 07/24/2026 20:59 | 246 | 157.86 |
| 07/24/2026 20:58 | 1 | 157.79 |
| 07/24/2026 20:58 | 9 | 157.79 |
| 07/24/2026 20:58 | 1 | 157.79 |
| 07/24/2026 20:58 | 1 | 157.79 |
| 07/24/2026 20:58 | 20 | 157.825 |
| 07/24/2026 20:58 | 100 | 157.85 |
| 07/24/2026 20:58 | 100 | 157.85 |
| 07/24/2026 20:58 | 71 | 157.85 |
| 07/24/2026 20:58 | 1 | 157.85 |
| 07/24/2026 20:58 | 28 | 157.85 |
| 07/24/2026 20:58 | 100 | 157.85 |
| 07/24/2026 20:58 | 100 | 157.85 |
| 07/24/2026 20:58 | 100 | 157.85 |
| 07/24/2026 20:58 | 100 | 157.83 |
| 07/24/2026 20:58 | 45 | 157.82 |
| 07/24/2026 20:58 | 1 | 157.82 |
| 07/24/2026 20:58 | 100 | 157.82 |
| 07/24/2026 20:58 | 79 | 157.82 |
| 07/24/2026 20:58 | 100 | 157.82 |
| 07/24/2026 20:58 | 100 | 157.83 |
| 07/24/2026 20:58 | 2 | 157.845 |
| 07/24/2026 20:58 | 100 | 157.83 |
| 07/24/2026 20:58 | 1 | 157.84 |
| 07/24/2026 20:58 | 1 | 157.89 |
| 07/24/2026 20:57 | 22 | 157.85 |
| 07/24/2026 20:57 | 10 | 157.84 |
| 07/24/2026 20:57 | 42 | 157.78 |
| 07/24/2026 20:57 | 1 | 157.78 |
| 07/24/2026 20:57 | 57 | 157.78 |
| 07/24/2026 20:57 | 42 | 157.78 |
| 07/24/2026 20:57 | 1 | 157.78 |
| 07/24/2026 20:57 | 57 | 157.78 |
| 07/24/2026 20:57 | 21 | 157.76 |
| 07/24/2026 20:57 | 130 | 157.76 |
| 07/24/2026 20:57 | 299 | 157.76 |
| 07/24/2026 20:57 | 1 | 157.76 |
| 07/24/2026 20:57 | 69 | 157.80 |
| 07/24/2026 20:57 | 2 | 157.80 |
| 07/24/2026 20:57 | 2 | 157.83 |
| 07/24/2026 20:57 | 6 | 157.85 |
| 07/24/2026 20:57 | 90 | 157.85 |
| 07/24/2026 20:57 | 46 | 157.85 |
| 07/24/2026 20:57 | 54 | 157.85 |
| 07/24/2026 20:57 | 1 | 157.87 |
| 07/24/2026 20:57 | 10 | 157.87 |
| 07/24/2026 20:57 | 14 | 157.87 |
| 07/24/2026 20:57 | 10 | 157.87 |
| 07/24/2026 20:57 | 3 | 157.88 |
| 07/24/2026 20:57 | 1 | 157.88 |
| 07/24/2026 20:57 | 100 | 157.88 |
| 07/24/2026 20:57 | 1 | 157.89 |
| 07/24/2026 20:57 | 1 | 157.89 |
| 07/24/2026 20:57 | 1 | 157.89 |
| 07/24/2026 20:57 | 3 | 157.89 |
| 07/24/2026 20:57 | 10 | 157.965 |
| 07/24/2026 20:57 | 10 | 157.965 |
| 07/24/2026 20:57 | 20 | 157.965 |
| 07/24/2026 20:57 | 27 | 157.96 |
| 07/24/2026 20:57 | 15 | 157.96 |
| 07/24/2026 20:57 | 100 | 157.96 |
| 07/24/2026 20:57 | 13 | 157.94 |
| 07/24/2026 20:57 | 2 | 157.94 |
| 07/24/2026 20:57 | 50 | 157.96 |
| 07/24/2026 20:57 | 1 | 157.96 |
| 07/24/2026 20:57 | 4 | 157.96 |
| 07/24/2026 20:56 | 11 | 158.00 |
| 07/24/2026 20:56 | 5 | 158.07 |
| 07/24/2026 20:56 | 20 | 158.04 |
| 07/24/2026 20:56 | 20 | 158.02 |
| 07/24/2026 20:56 | 5 | 157.99 |
| 07/24/2026 20:56 | 3 | 157.99 |
| 07/24/2026 20:56 | 20 | 157.98 |
| 07/24/2026 20:56 | 2 | 157.98 |
| 07/24/2026 20:56 | 14 | 157.98 |
| 07/24/2026 20:56 | 1 | 157.98 |
| 07/24/2026 20:56 | 40 | 157.98 |
| 07/24/2026 20:56 | 100 | 157.98 |
| 07/24/2026 20:56 | 2 | 157.97 |
| 07/24/2026 20:56 | 16 | 157.82 |
| 07/24/2026 20:56 | 47 | 157.82 |
| 07/24/2026 20:56 | 100 | 157.83 |
| 07/24/2026 20:56 | 5 | 157.84 |
| 07/24/2026 20:56 | 1 | 157.93 |
| 07/24/2026 20:56 | 29 | 157.93 |
| 07/24/2026 20:56 | 1 | 157.94 |
| 07/24/2026 20:55 | 1 | 157.97 |
| 07/24/2026 20:55 | 25 | 157.98 |
| 07/24/2026 20:55 | 45 | 157.98 |
| 07/24/2026 20:55 | 155 | 157.98 |
| 07/24/2026 20:55 | 16 | 157.98 |
| 07/24/2026 20:55 | 23 | 157.96 |
| 07/24/2026 20:55 | 1 | 157.85 |
| 07/24/2026 20:55 | 2 | 157.85 |
| 07/24/2026 20:55 | 16 | 157.93 |
| 07/24/2026 20:55 | 82 | 157.85 |
| 07/24/2026 20:55 | 38 | 157.85 |
| 07/24/2026 20:55 | 50 | 157.86 |
| 07/24/2026 20:55 | 13 | 157.86 |
| 07/24/2026 20:55 | 100 | 157.86 |
| 07/24/2026 20:55 | 100 | 157.86 |
| 07/24/2026 20:55 | 38 | 157.88 |
| 07/24/2026 20:55 | 50 | 157.90 |
| 07/24/2026 20:55 | 1 | 157.90 |
| 07/24/2026 20:55 | 9 | 157.90 |
| 07/24/2026 20:55 | 8 | 157.93 |
| 07/24/2026 20:55 | 1 | 157.93 |
| 07/24/2026 20:55 | 1 | 157.93 |
| 07/24/2026 20:55 | 90 | 157.94 |
| 07/24/2026 20:55 | 100 | 157.94 |
| 07/24/2026 20:55 | 10 | 157.94 |
| 07/24/2026 20:55 | 19 | 157.94 |
| 07/24/2026 20:55 | 55 | 157.94 |
| 07/24/2026 20:55 | 6 | 157.94 |
| 07/24/2026 20:55 | 61 | 157.95 |
| 07/24/2026 20:55 | 30 | 157.95 |
| 07/24/2026 20:55 | 1 | 157.95 |
| 07/24/2026 20:55 | 8 | 157.95 |
| 07/24/2026 20:55 | 1 | 158.01 |
| 07/24/2026 20:54 | 40 | 158.06 |
| 07/24/2026 20:54 | 100 | 158.06 |
| 07/24/2026 20:54 | 1 | 158.07 |
| 07/24/2026 20:54 | 10 | 158.07 |
| 07/24/2026 20:54 | 2 | 158.07 |
| 07/24/2026 20:54 | 1 | 158.07 |
| 07/24/2026 20:54 | 5 | 158.12 |
| 07/24/2026 20:54 | 2 | 158.11 |
| 07/24/2026 20:54 | 1 | 158.10 |
| 07/24/2026 20:54 | 50 | 158.10 |
| 07/24/2026 20:54 | 421 | 158.10 |
| 07/24/2026 20:54 | 1 | 158.12 |
| 07/24/2026 20:54 | 23 | 158.10 |
| 07/24/2026 20:54 | 19 | 158.10 |
| 07/24/2026 20:54 | 1 | 158.10 |
| 07/24/2026 20:54 | 23 | 158.10 |
| 07/24/2026 20:54 | 100 | 158.10 |
| 07/24/2026 20:54 | 19 | 158.09 |
| 07/24/2026 20:54 | 1 | 158.09 |
| 07/24/2026 20:54 | 2 | 158.09 |
| 07/24/2026 20:54 | 14 | 158.09 |
| 07/24/2026 20:54 | 100 | 157.99 |
| 07/24/2026 20:54 | 78 | 157.99 |
| 07/24/2026 20:54 | 100 | 157.95 |
| 07/24/2026 20:54 | 2 | 157.95 |
| 07/24/2026 20:54 | 5 | 157.95 |
| 07/24/2026 20:54 | 11 | 157.97 |
| 07/24/2026 20:54 | 76 | 157.97 |
| 07/24/2026 20:54 | 12 | 157.97 |
| 07/24/2026 20:54 | 1 | 157.97 |
| 07/24/2026 20:54 | 11 | 157.97 |
| 07/24/2026 20:54 | 100 | 157.99 |
| 07/24/2026 20:54 | 3 | 157.98 |
| 07/24/2026 20:54 | 17 | 157.98 |
| 07/24/2026 20:54 | 41 | 157.99 |
| 07/24/2026 20:54 | 59 | 157.99 |
| 07/24/2026 20:54 | 100 | 158.01 |
| 07/24/2026 20:54 | 45 | 158.01 |
| 07/24/2026 20:54 | 100 | 158.01 |
| 07/24/2026 20:54 | 632 | 157.99 |
| 07/24/2026 20:54 | 1 | 158.00 |
| 07/24/2026 20:53 | 100 | 158.01 |
| 07/24/2026 20:53 | 100 | 158.04 |
| 07/24/2026 20:53 | 1 | 158.06 |
| 07/24/2026 20:53 | 1 | 158.06 |
| 07/24/2026 20:53 | 81 | 158.06 |
| 07/24/2026 20:53 | 1 | 158.035 |
| 07/24/2026 20:53 | 7 | 158.00 |
| 07/24/2026 20:53 | 1 | 158.00 |
| 07/24/2026 20:53 | 10 | 158.02 |
| 07/24/2026 20:53 | 72 | 158.03 |
| 07/24/2026 20:53 | 4 | 158.03 |
| 07/24/2026 20:53 | 6 | 158.03 |
| 07/24/2026 20:53 | 10 | 158.03 |
| 07/24/2026 20:53 | 52 | 158.03 |
| 07/24/2026 20:53 | 8 | 158.03 |
| 07/24/2026 20:53 | 2 | 158.03 |
| 07/24/2026 20:53 | 92 | 158.04 |
| 07/24/2026 20:53 | 1 | 158.04 |
| 07/24/2026 20:53 | 10 | 158.04 |
| 07/24/2026 20:53 | 25 | 158.04 |
| 07/24/2026 20:53 | 100 | 158.04 |
| 07/24/2026 20:53 | 2 | 158.04 |
| 07/24/2026 20:53 | 100 | 158.04 |
| 07/24/2026 20:53 | 20 | 158.04 |
| 07/24/2026 20:53 | 10 | 158.105 |
| 07/24/2026 20:53 | 1 | 158.15 |
| 07/24/2026 20:53 | 2 | 158.08 |
| 07/24/2026 20:53 | 5 | 158.08 |
| 07/24/2026 20:53 | 6 | 158.09 |
| 07/24/2026 20:53 | 24 | 158.09 |
| 07/24/2026 20:53 | 13 | 158.11 |
| 07/24/2026 20:53 | 13 | 158.11 |
| 07/24/2026 20:53 | 1 | 158.11 |
| 07/24/2026 20:53 | 14 | 158.14 |
| 07/24/2026 20:53 | 54 | 158.14 |
| 07/24/2026 20:53 | 2 | 158.14 |
| 07/24/2026 20:53 | 13 | 158.14 |
| 07/24/2026 20:53 | 10 | 158.14 |
| 07/24/2026 20:53 | 5 | 158.17 |
| 07/24/2026 20:53 | 5 | 158.17 |
| 07/24/2026 20:53 | 5 | 158.23 |
| 07/24/2026 20:52 | 2 | 158.30 |
| 07/24/2026 20:52 | 27 | 158.28 |
| 07/24/2026 20:52 | 1 | 158.26 |
| 07/24/2026 20:52 | 7 | 158.26 |
| 07/24/2026 20:52 | 1 | 158.23 |
| 07/24/2026 20:52 | 7 | 158.22 |
| 07/24/2026 20:52 | 81 | 158.22 |
| 07/24/2026 20:52 | 28 | 158.22 |
| 07/24/2026 20:52 | 100 | 158.22 |
| 07/24/2026 20:52 | 1 | 158.21 |
| 07/24/2026 20:52 | 1 | 158.20 |
| 07/24/2026 20:52 | 1 | 158.20 |
| 07/24/2026 20:52 | 1 | 158.14 |
| 07/24/2026 20:52 | 2 | 158.13 |
| 07/24/2026 20:52 | 10 | 158.09 |
| 07/24/2026 20:52 | 88 | 158.09 |
| 07/24/2026 20:52 | 10 | 158.09 |
| 07/24/2026 20:52 | 5 | 158.09 |
| 07/24/2026 20:52 | 5 | 158.09 |
| 07/24/2026 20:51 | 40 | 157.98 |
| 07/24/2026 20:51 | 10 | 158.04 |
| 07/24/2026 20:51 | 6 | 158.04 |
| 07/24/2026 20:51 | 100 | 158.04 |
| 07/24/2026 20:51 | 100 | 158.04 |
| 07/24/2026 20:51 | 15 | 158.05 |
| 07/24/2026 20:51 | 75 | 158.05 |
| 07/24/2026 20:51 | 1 | 158.06 |
| 07/24/2026 20:51 | 52 | 158.05 |
| 07/24/2026 20:51 | 48 | 158.06 |
| 07/24/2026 20:51 | 1 | 158.06 |
| 07/24/2026 20:51 | 40 | 158.06 |
| 07/24/2026 20:51 | 1 | 158.06 |
| 07/24/2026 20:51 | 48 | 158.07 |
| 07/24/2026 20:51 | 100 | 158.07 |
| 07/24/2026 20:51 | 8 | 158.08 |
| 07/24/2026 20:51 | 2 | 158.07 |
| 07/24/2026 20:51 | 2 | 158.07 |
| 07/24/2026 20:51 | 57 | 158.13 |
| 07/24/2026 20:51 | 100 | 158.13 |
| 07/24/2026 20:51 | 10 | 158.13 |
| 07/24/2026 20:51 | 10 | 158.13 |
| 07/24/2026 20:51 | 20 | 158.18 |
| 07/24/2026 20:51 | 100 | 158.18 |
| 07/24/2026 20:51 | 209 | 158.16 |
| 07/24/2026 20:51 | 1 | 158.16 |
| 07/24/2026 20:51 | 11 | 158.16 |
| 07/24/2026 20:51 | 79 | 158.16 |
| 07/24/2026 20:51 | 10 | 158.16 |
| 07/24/2026 20:51 | 1 | 158.16 |
| 07/24/2026 20:51 | 11 | 158.11 |
| 07/24/2026 20:51 | 75 | 158.10 |
| 07/24/2026 20:51 | 25 | 158.10 |
| 07/24/2026 20:51 | 1 | 158.10 |
| 07/24/2026 20:51 | 99 | 158.10 |
| 07/24/2026 20:51 | 11 | 158.10 |
| 07/24/2026 20:51 | 100 | 158.10 |
| 07/24/2026 20:51 | 10 | 158.10 |
| 07/24/2026 20:51 | 1 | 158.10 |
| 07/24/2026 20:51 | 2 | 158.09 |
| 07/24/2026 20:51 | 150 | 158.06 |
| 07/24/2026 20:51 | 150 | 158.06 |
| 07/24/2026 20:50 | 5 | 158.00 |
| 07/24/2026 20:50 | 3 | 157.95 |
| 07/24/2026 20:50 | 16 | 157.86 |
| 07/24/2026 20:50 | 8 | 157.92 |
| 07/24/2026 20:50 | 8 | 157.92 |
| 07/24/2026 20:50 | 1 | 157.92 |
| 07/24/2026 20:50 | 4 | 157.93 |
| 07/24/2026 20:50 | 4 | 157.93 |
| 07/24/2026 20:50 | 46 | 157.93 |
| 07/24/2026 20:50 | 148 | 157.93 |
| 07/24/2026 20:50 | 6 | 157.93 |
| 07/24/2026 20:50 | 30 | 157.94 |
| 07/24/2026 20:50 | 100 | 157.94 |
| 07/24/2026 20:50 | 6 | 157.94 |
| 07/24/2026 20:50 | 17 | 157.94 |
| 07/24/2026 20:50 | 1 | 157.95 |
| 07/24/2026 20:50 | 9 | 157.98 |
| 07/24/2026 20:50 | 1 | 157.98 |
| 07/24/2026 20:50 | 1 | 157.99 |
| 07/24/2026 20:50 | 1 | 157.99 |
| 07/24/2026 20:50 | 1 | 157.99 |
| 07/24/2026 20:50 | 1 | 157.99 |
| 07/24/2026 20:50 | 80 | 158.04 |
| 07/24/2026 20:50 | 20 | 158.04 |
| 07/24/2026 20:50 | 1 | 157.96 |
| 07/24/2026 20:50 | 1 | 157.96 |
| 07/24/2026 20:50 | 3 | 158.00 |
| 07/24/2026 20:50 | 57 | 158.00 |
| 07/24/2026 20:50 | 1 | 158.00 |
| 07/24/2026 20:50 | 100 | 158.00 |
| 07/24/2026 20:50 | 34 | 158.00 |
| 07/24/2026 20:50 | 57 | 158.00 |
| 07/24/2026 20:50 | 9 | 158.00 |
| 07/24/2026 20:50 | 14 | 158.00 |
| 07/24/2026 20:50 | 15 | 158.00 |
| 07/24/2026 20:50 | 8 | 158.02 |
| 07/24/2026 20:50 | 10 | 158.09 |
| 07/24/2026 20:50 | 70 | 158.09 |
| 07/24/2026 20:50 | 30 | 158.09 |
| 07/24/2026 20:50 | 26 | 158.13 |
| 07/24/2026 20:50 | 4 | 158.13 |
| 07/24/2026 20:50 | 4 | 158.13 |
| 07/24/2026 20:50 | 26 | 158.13 |
| 07/24/2026 20:50 | 100 | 158.13 |
| 07/24/2026 20:50 | 1 | 158.12 |
| 07/24/2026 20:49 | 1 | 158.02 |
| 07/24/2026 20:49 | 40 | 158.03 |
| 07/24/2026 20:49 | 10 | 158.04 |
| 07/24/2026 20:49 | 60 | 158.05 |
| 07/24/2026 20:49 | 100 | 158.05 |
| 07/24/2026 20:49 | 1 | 158.07 |
| 07/24/2026 20:49 | 20 | 158.07 |
| 07/24/2026 20:49 | 2 | 158.06 |
| 07/24/2026 20:49 | 20 | 158.00 |
| 07/24/2026 20:49 | 10 | 157.995 |
| 07/24/2026 20:49 | 1 | 157.995 |
| 07/24/2026 20:49 | 100 | 157.99 |
| 07/24/2026 20:49 | 1 | 158.01 |
| 07/24/2026 20:48 | 1 | 157.98 |
| 07/24/2026 20:48 | 1 | 157.99 |
| 07/24/2026 20:48 | 10 | 158.00 |
| 07/24/2026 20:48 | 20 | 158.08 |
| 07/24/2026 20:48 | 6 | 158.08 |
| 07/24/2026 20:48 | 100 | 158.08 |
| 07/24/2026 20:48 | 100 | 158.05 |
| 07/24/2026 20:48 | 5 | 158.05 |
| 07/24/2026 20:48 | 1 | 158.05 |
| 07/24/2026 20:48 | 119 | 158.03 |
| 07/24/2026 20:48 | 100 | 158.03 |
| 07/24/2026 20:48 | 100 | 158.04 |
| 07/24/2026 20:48 | 3 | 158.03 |
| 07/24/2026 20:48 | 100 | 158.03 |
| 07/24/2026 20:48 | 100 | 158.03 |
| 07/24/2026 20:48 | 100 | 158.04 |
| 07/24/2026 20:48 | 1 | 158.04 |
| 07/24/2026 20:48 | 2 | 158.05 |
| 07/24/2026 20:48 | 93 | 158.05 |
| 07/24/2026 20:48 | 30 | 158.05 |
| 07/24/2026 20:48 | 18 | 158.05 |
| 07/24/2026 20:48 | 100 | 158.05 |
| 07/24/2026 20:48 | 32 | 158.05 |
| 07/24/2026 20:48 | 100 | 158.05 |
| 07/24/2026 20:48 | 15 | 158.05 |
| 07/24/2026 20:48 | 85 | 158.05 |
| 07/24/2026 20:48 | 2 | 158.07 |
| 07/24/2026 20:48 | 10 | 158.07 |
| 07/24/2026 20:48 | 32 | 158.07 |
| 07/24/2026 20:48 | 2 | 158.08 |
| 07/24/2026 20:47 | 10 | 158.20 |
| 07/24/2026 20:47 | 10 | 158.20 |
| 07/24/2026 20:47 | 5 | 158.13 |
| 07/24/2026 20:47 | 2 | 158.13 |
| 07/24/2026 20:47 | 10 | 158.10 |
| 07/24/2026 20:47 | 31 | 158.17 |
| 07/24/2026 20:47 | 100 | 158.17 |
| 07/24/2026 20:47 | 1 | 158.16 |
| 07/24/2026 20:46 | 62 | 158.08 |
| 07/24/2026 20:46 | 1 | 158.08 |
| 07/24/2026 20:46 | 95 | 158.09 |
| 07/24/2026 20:46 | 40 | 158.09 |
| 07/24/2026 20:46 | 100 | 158.09 |
| 07/24/2026 20:46 | 100 | 158.09 |
| 07/24/2026 20:46 | 100 | 158.13 |
| 07/24/2026 20:46 | 60 | 158.11 |
| 07/24/2026 20:46 | 300 | 158.11 |
| 07/24/2026 20:46 | 8 | 158.12 |
| 07/24/2026 20:46 | 11 | 158.15 |
| 07/24/2026 20:46 | 100 | 158.15 |
| 07/24/2026 20:46 | 12 | 158.18 |
| 07/24/2026 20:46 | 14 | 158.21 |
| 07/24/2026 20:46 | 21 | 158.21 |
| 07/24/2026 20:46 | 100 | 158.20 |
| 07/24/2026 20:46 | 35 | 158.21 |
| 07/24/2026 20:46 | 39 | 158.21 |
| 07/24/2026 20:46 | 10 | 158.21 |
| 07/24/2026 20:46 | 140 | 158.28 |
| 07/24/2026 20:46 | 6 | 158.26 |
| 07/24/2026 20:46 | 5 | 158.26 |
| 07/24/2026 20:46 | 1 | 158.26 |
| 07/24/2026 20:46 | 25 | 158.26 |
| 07/24/2026 20:46 | 1 | 158.26 |
| 07/24/2026 20:46 | 9 | 158.26 |
| 07/24/2026 20:46 | 4 | 158.26 |
| 07/24/2026 20:46 | 39 | 158.25 |
| 07/24/2026 20:46 | 5 | 158.25 |
| 07/24/2026 20:46 | 1 | 158.22 |
| 07/24/2026 20:46 | 10 | 158.185 |
| 07/24/2026 20:46 | 20 | 158.18 |
| 07/24/2026 20:46 | 60 | 158.18 |
| 07/24/2026 20:46 | 100 | 158.18 |
| 07/24/2026 20:46 | 15 | 158.18 |
| 07/24/2026 20:46 | 10 | 158.18 |
| 07/24/2026 20:46 | 11 | 158.18 |
| 07/24/2026 20:46 | 100 | 158.18 |
| 07/24/2026 20:46 | 6 | 158.23 |
| 07/24/2026 20:46 | 100 | 158.225 |
| 07/24/2026 20:46 | 6 | 158.225 |
| 07/24/2026 20:46 | 6 | 158.225 |
| 07/24/2026 20:46 | 4 | 158.25 |
| 07/24/2026 20:45 | 10 | 158.22 |
| 07/24/2026 20:45 | 4 | 158.16 |
| 07/24/2026 20:45 | 19 | 158.02 |
| 07/24/2026 20:45 | 100 | 158.02 |
| 07/24/2026 20:45 | 10 | 158.06 |
| 07/24/2026 20:45 | 10 | 158.07 |
| 07/24/2026 20:45 | 40 | 158.15 |
| 07/24/2026 20:45 | 10 | 158.095 |
| 07/24/2026 20:45 | 31 | 158.13 |
| 07/24/2026 20:45 | 4 | 158.12 |
| 07/24/2026 20:45 | 1 | 158.11 |
| 07/24/2026 20:45 | 10 | 158.03 |
| 07/24/2026 20:45 | 10 | 158.01 |
| 07/24/2026 20:45 | 6 | 157.92 |
| 07/24/2026 20:45 | 2 | 157.92 |
| 07/24/2026 20:45 | 23 | 157.92 |
| 07/24/2026 20:45 | 75 | 157.92 |
| 07/24/2026 20:45 | 10 | 157.92 |
| 07/24/2026 20:45 | 13 | 157.92 |
| 07/24/2026 20:45 | 23 | 157.91 |
| 07/24/2026 20:45 | 23 | 157.91 |
| 07/24/2026 20:45 | 1 | 157.80 |
| 07/24/2026 20:44 | 38 | 157.69 |
| 07/24/2026 20:44 | 39 | 157.70 |
| 07/24/2026 20:44 | 1 | 157.70 |
| 07/24/2026 20:44 | 20 | 157.70 |
| 07/24/2026 20:44 | 40 | 157.74 |
| 07/24/2026 20:44 | 1 | 157.75 |
| 07/24/2026 20:44 | 90 | 157.76 |
| 07/24/2026 20:44 | 100 | 157.76 |
| 07/24/2026 20:44 | 50 | 157.76 |
| 07/24/2026 20:44 | 100 | 157.76 |
| 07/24/2026 20:44 | 14 | 157.77 |
| 07/24/2026 20:44 | 52 | 157.77 |
| 07/24/2026 20:44 | 1 | 157.77 |
| 07/24/2026 20:44 | 1 | 157.77 |
| 07/24/2026 20:44 | 46 | 157.77 |
| 07/24/2026 20:44 | 2 | 157.77 |
| 07/24/2026 20:44 | 100 | 157.78 |
| 07/24/2026 20:44 | 90 | 157.77 |
| 07/24/2026 20:44 | 47 | 157.76 |
| 07/24/2026 20:44 | 1 | 157.76 |
| 07/24/2026 20:44 | 19 | 157.76 |
| 07/24/2026 20:44 | 100 | 157.76 |
| 07/24/2026 20:44 | 10 | 157.76 |
| 07/24/2026 20:44 | 10 | 157.76 |
| 07/24/2026 20:44 | 100 | 157.76 |
| 07/24/2026 20:44 | 64 | 157.77 |
| 07/24/2026 20:44 | 100 | 157.77 |
| 07/24/2026 20:44 | 15 | 157.77 |
| 07/24/2026 20:44 | 10 | 157.77 |
| 07/24/2026 20:44 | 47 | 157.77 |
| 07/24/2026 20:44 | 100 | 157.77 |
| 07/24/2026 20:44 | 2 | 157.80 |
| 07/24/2026 20:44 | 1 | 157.81 |
| 07/24/2026 20:44 | 10 | 157.89 |
| 07/24/2026 20:44 | 10 | 157.885 |
| 07/24/2026 20:44 | 10 | 157.885 |
| 07/24/2026 20:44 | 2 | 157.90 |
| 07/24/2026 20:44 | 100 | 157.96 |
| 07/24/2026 20:44 | 42 | 157.96 |
| 07/24/2026 20:44 | 1 | 157.95 |
| 07/24/2026 20:44 | 100 | 157.96 |
| 07/24/2026 20:44 | 100 | 157.94 |
| 07/24/2026 20:44 | 100 | 157.94 |
| 07/24/2026 20:44 | 10 | 157.975 |
| 07/24/2026 20:44 | 20 | 157.975 |
| 07/24/2026 20:44 | 36 | 157.965 |
| 07/24/2026 20:44 | 1 | 157.94 |
| 07/24/2026 20:44 | 4 | 157.94 |
| 07/24/2026 20:44 | 13 | 157.92 |
| 07/24/2026 20:44 | 5 | 157.92 |
| 07/24/2026 20:44 | 4 | 157.89 |
| 07/24/2026 20:44 | 4 | 157.865 |
| 07/24/2026 20:43 | 4 | 157.805 |
| 07/24/2026 20:43 | 56 | 157.805 |
| 07/24/2026 20:43 | 80 | 157.80 |
| 07/24/2026 20:43 | 20 | 157.80 |
| 07/24/2026 20:43 | 1 | 157.75 |
| 07/24/2026 20:43 | 160 | 157.76 |
| 07/24/2026 20:43 | 100 | 157.71 |
| 07/24/2026 20:43 | 1 | 157.71 |
| 07/24/2026 20:43 | 10 | 157.73 |
| 07/24/2026 20:43 | 11 | 157.73 |
| 07/24/2026 20:43 | 10 | 157.76 |
| 07/24/2026 20:43 | 40 | 157.755 |
| 07/24/2026 20:43 | 1 | 157.78 |
| 07/24/2026 20:43 | 25 | 157.77 |
| 07/24/2026 20:43 | 8 | 157.77 |
| 07/24/2026 20:43 | 1 | 157.75 |
| 07/24/2026 20:43 | 2 | 157.74 |
| 07/24/2026 20:43 | 100 | 157.73 |
| 07/24/2026 20:43 | 13 | 157.73 |
| 07/24/2026 20:43 | 100 | 157.73 |
| 07/24/2026 20:43 | 1 | 157.73 |
| 07/24/2026 20:43 | 14 | 157.68 |
| 07/24/2026 20:43 | 15 | 157.68 |
| 07/24/2026 20:43 | 39 | 157.68 |
| 07/24/2026 20:43 | 46 | 157.68 |
| 07/24/2026 20:43 | 17 | 157.66 |
| 07/24/2026 20:43 | 17 | 157.66 |
| 07/24/2026 20:43 | 16 | 157.615 |
| 07/24/2026 20:43 | 34 | 157.615 |
| 07/24/2026 20:43 | 7 | 157.62 |
| 07/24/2026 20:43 | 20 | 157.62 |
| 07/24/2026 20:43 | 10 | 157.62 |
| 07/24/2026 20:43 | 1 | 157.56 |
| 07/24/2026 20:43 | 3 | 157.595 |
| 07/24/2026 20:43 | 8 | 157.595 |
| 07/24/2026 20:43 | 1 | 157.61 |
| 07/24/2026 20:42 | 8 | 157.62 |
| 07/24/2026 20:42 | 1 | 157.62 |
| 07/24/2026 20:42 | 11 | 157.62 |
| 07/24/2026 20:42 | 5 | 157.62 |
| 07/24/2026 20:42 | 11 | 157.62 |
| 07/24/2026 20:42 | 9 | 157.61 |
| 07/24/2026 20:42 | 11 | 157.61 |
| 07/24/2026 20:42 | 1 | 157.60 |
| 07/24/2026 20:42 | 45 | 157.56 |
| 07/24/2026 20:42 | 10 | 157.56 |
| 07/24/2026 20:42 | 13 | 157.56 |
| 07/24/2026 20:42 | 32 | 157.56 |
| 07/24/2026 20:42 | 100 | 157.56 |
| 07/24/2026 20:42 | 99 | 157.56 |
| 07/24/2026 20:42 | 1 | 157.56 |
| 07/24/2026 20:42 | 3 | 157.56 |
| 07/24/2026 20:42 | 92 | 157.56 |
| 07/24/2026 20:42 | 35 | 157.56 |
| 07/24/2026 20:42 | 1 | 157.56 |
| 07/24/2026 20:42 | 64 | 157.56 |
| 07/24/2026 20:42 | 14 | 157.56 |
| 07/24/2026 20:42 | 131 | 157.55 |
| 07/24/2026 20:42 | 100 | 157.55 |
| 07/24/2026 20:42 | 100 | 157.55 |
| 07/24/2026 20:42 | 69 | 157.55 |
| 07/24/2026 20:42 | 1 | 157.55 |
| 07/24/2026 20:42 | 3 | 157.50 |
| 07/24/2026 20:42 | 14 | 157.55 |
| 07/24/2026 20:42 | 24 | 157.55 |
| 07/24/2026 20:42 | 8 | 157.55 |
| 07/24/2026 20:42 | 1 | 157.55 |
| 07/24/2026 20:42 | 7 | 157.55 |
| 07/24/2026 20:42 | 9 | 157.54 |
| 07/24/2026 20:42 | 5 | 157.54 |
| 07/24/2026 20:42 | 10 | 157.54 |
| 07/24/2026 20:42 | 25 | 157.49 |
| 07/24/2026 20:42 | 46 | 157.49 |
| 07/24/2026 20:42 | 1 | 157.43 |
| 07/24/2026 20:42 | 49 | 157.46 |
| 07/24/2026 20:42 | 1 | 157.46 |
| 07/24/2026 20:42 | 2 | 157.46 |
| 07/24/2026 20:42 | 19 | 157.46 |
| 07/24/2026 20:42 | 100 | 157.46 |
| 07/24/2026 20:42 | 3 | 157.46 |
| 07/24/2026 20:42 | 100 | 157.46 |
| 07/24/2026 20:42 | 30 | 157.46 |
| 07/24/2026 20:42 | 100 | 157.46 |
| 07/24/2026 20:42 | 21 | 157.47 |
| 07/24/2026 20:42 | 25 | 157.47 |
| 07/24/2026 20:41 | 1 | 157.50 |
| 07/24/2026 20:41 | 6 | 157.50 |
| 07/24/2026 20:41 | 6 | 157.47 |
| 07/24/2026 20:41 | 153 | 157.47 |
| 07/24/2026 20:41 | 125 | 157.47 |
| 07/24/2026 20:41 | 5 | 157.47 |
| 07/24/2026 20:41 | 1 | 157.47 |
| 07/24/2026 20:41 | 3 | 157.47 |
| 07/24/2026 20:41 | 8 | 157.47 |
| 07/24/2026 20:41 | 1 | 157.47 |
| 07/24/2026 20:41 | 25 | 157.47 |
| 07/24/2026 20:41 | 79 | 157.47 |
| 07/24/2026 20:41 | 11 | 157.51 |
| 07/24/2026 20:41 | 19 | 157.48 |
| 07/24/2026 20:41 | 81 | 157.48 |
| 07/24/2026 20:41 | 13 | 157.48 |
| 07/24/2026 20:41 | 18 | 157.48 |
| 07/24/2026 20:41 | 1 | 157.48 |
| 07/24/2026 20:41 | 10 | 157.48 |
| 07/24/2026 20:41 | 33 | 157.48 |
| 07/24/2026 20:41 | 100 | 157.48 |
| 07/24/2026 20:41 | 56 | 157.58 |
| 07/24/2026 20:41 | 100 | 157.49 |
| 07/24/2026 20:41 | 28 | 157.49 |
| 07/24/2026 20:41 | 45 | 157.51 |
| 07/24/2026 20:41 | 1 | 157.51 |
| 07/24/2026 20:41 | 100 | 157.51 |
| 07/24/2026 20:41 | 46 | 157.51 |
| 07/24/2026 20:41 | 170 | 157.47 |
| 07/24/2026 20:41 | 10 | 157.47 |
| 07/24/2026 20:41 | 20 | 157.47 |
| 07/24/2026 20:41 | 49 | 157.49 |
| 07/24/2026 20:41 | 21 | 157.49 |
| 07/24/2026 20:41 | 100 | 157.49 |
| 07/24/2026 20:41 | 100 | 157.49 |
| 07/24/2026 20:41 | 100 | 157.50 |
| 07/24/2026 20:41 | 1 | 157.50 |
| 07/24/2026 20:41 | 5 | 157.50 |
| 07/24/2026 20:41 | 1 | 157.50 |
| 07/24/2026 20:41 | 20 | 157.595 |
| 07/24/2026 20:41 | 11 | 157.595 |
| 07/24/2026 20:41 | 10 | 157.595 |
| 07/24/2026 20:41 | 11 | 157.59 |
| 07/24/2026 20:40 | 1 | 157.54 |
| 07/24/2026 20:40 | 1 | 157.54 |
| 07/24/2026 20:40 | 1 | 157.53 |
| 07/24/2026 20:40 | 1 | 157.50 |
| 07/24/2026 20:40 | 27 | 157.50 |
| 07/24/2026 20:40 | 83 | 157.50 |
| 07/24/2026 20:40 | 1 | 157.50 |
| 07/24/2026 20:40 | 16 | 157.50 |
| 07/24/2026 20:40 | 84 | 157.50 |
| 07/24/2026 20:40 | 60 | 157.50 |
| 07/24/2026 20:40 | 1 | 157.50 |
| 07/24/2026 20:40 | 6 | 157.50 |
| 07/24/2026 20:40 | 6 | 157.50 |
| 07/24/2026 20:40 | 11 | 157.50 |
| 07/24/2026 20:40 | 1 | 157.50 |
| 07/24/2026 20:40 | 18 | 157.51 |
| 07/24/2026 20:40 | 2 | 157.51 |
| 07/24/2026 20:40 | 15 | 157.54 |
| 07/24/2026 20:40 | 20 | 157.52 |
| 07/24/2026 20:40 | 2 | 157.57 |
| 07/24/2026 20:40 | 30 | 157.55 |
| 07/24/2026 20:40 | 110 | 157.56 |
| 07/24/2026 20:40 | 86 | 157.56 |
| 07/24/2026 20:40 | 14 | 157.56 |
| 07/24/2026 20:40 | 1 | 157.56 |
| 07/24/2026 20:40 | 51 | 157.56 |
| 07/24/2026 20:40 | 10 | 157.56 |
| 07/24/2026 20:40 | 1 | 157.56 |
| 07/24/2026 20:40 | 100 | 157.56 |
| 07/24/2026 20:40 | 78 | 157.63 |
| 07/24/2026 20:40 | 22 | 157.63 |
| 07/24/2026 20:40 | 25 | 157.63 |
| 07/24/2026 20:40 | 75 | 157.63 |
| 07/24/2026 20:40 | 100 | 157.63 |
| 07/24/2026 20:40 | 100 | 157.63 |
| 07/24/2026 20:40 | 1 | 157.67 |
| 07/24/2026 20:40 | 4 | 157.68 |
| 07/24/2026 20:39 | 1 | 157.73 |
| 07/24/2026 20:39 | 1 | 157.71 |
| 07/24/2026 20:39 | 11 | 157.73 |
| 07/24/2026 20:39 | 18 | 157.73 |
| 07/24/2026 20:39 | 73 | 157.66 |
| 07/24/2026 20:39 | 27 | 157.66 |
| 07/24/2026 20:39 | 9 | 157.66 |
| 07/24/2026 20:39 | 45 | 157.66 |
| 07/24/2026 20:39 | 45 | 157.66 |
| 07/24/2026 20:39 | 20 | 157.66 |
| 07/24/2026 20:39 | 45 | 157.66 |
| 07/24/2026 20:39 | 11 | 157.69 |
| 07/24/2026 20:39 | 86 | 157.67 |
| 07/24/2026 20:39 | 11 | 157.67 |
| 07/24/2026 20:39 | 3 | 157.67 |
| 07/24/2026 20:39 | 117 | 157.67 |
| 07/24/2026 20:39 | 3 | 157.67 |
| 07/24/2026 20:39 | 60 | 157.64 |
| 07/24/2026 20:39 | 100 | 157.64 |
| 07/24/2026 20:39 | 100 | 157.66 |
| 07/24/2026 20:39 | 120 | 157.66 |
| 07/24/2026 20:39 | 120 | 157.66 |
| 07/24/2026 20:39 | 120 | 157.66 |
| 07/24/2026 20:39 | 18 | 157.66 |
| 07/24/2026 20:39 | 88 | 157.66 |
| 07/24/2026 20:39 | 32 | 157.66 |
| 07/24/2026 20:39 | 93 | 157.66 |
| 07/24/2026 20:39 | 7 | 157.65 |
| 07/24/2026 20:39 | 13 | 157.65 |
| 07/24/2026 20:39 | 80 | 157.65 |
| 07/24/2026 20:39 | 40 | 157.64 |
| 07/24/2026 20:39 | 120 | 157.64 |
| 07/24/2026 20:39 | 10 | 157.59 |
| 07/24/2026 20:39 | 40 | 157.59 |
| 07/24/2026 20:39 | 100 | 157.59 |
| 07/24/2026 20:39 | 52 | 157.59 |
| 07/24/2026 20:39 | 1 | 157.60 |
| 07/24/2026 20:39 | 1 | 157.63 |
| 07/24/2026 20:39 | 23 | 157.70 |
| 07/24/2026 20:39 | 35 | 157.70 |
| 07/24/2026 20:39 | 24 | 157.70 |
| 07/24/2026 20:39 | 45 | 157.68 |
| 07/24/2026 20:39 | 100 | 157.68 |
| 07/24/2026 20:39 | 61 | 157.68 |
| 07/24/2026 20:39 | 17 | 157.68 |
| 07/24/2026 20:39 | 100 | 157.715 |
| 07/24/2026 20:39 | 4 | 157.69 |
| 07/24/2026 20:39 | 22 | 157.62 |
| 07/24/2026 20:39 | 25 | 157.62 |
| 07/24/2026 20:39 | 160 | 157.63 |
| 07/24/2026 20:39 | 13 | 157.63 |
| 07/24/2026 20:39 | 6 | 157.63 |
| 07/24/2026 20:39 | 8 | 157.63 |
| 07/24/2026 20:39 | 11 | 157.68 |
| 07/24/2026 20:39 | 100 | 157.65 |
| 07/24/2026 20:39 | 7 | 157.63 |
| 07/24/2026 20:39 | 6 | 157.62 |
| 07/24/2026 20:39 | 6 | 157.65 |
| 07/24/2026 20:39 | 98 | 157.65 |
| 07/24/2026 20:39 | 2 | 157.65 |
| 07/24/2026 20:39 | 6 | 157.65 |
| 07/24/2026 20:39 | 6 | 157.67 |
| 07/24/2026 20:39 | 6 | 157.67 |
| 07/24/2026 20:39 | 40 | 157.68 |
| 07/24/2026 20:39 | 110 | 157.68 |
| 07/24/2026 20:39 | 1 | 157.68 |
| 07/24/2026 20:39 | 74 | 157.68 |
| 07/24/2026 20:39 | 26 | 157.68 |
| 07/24/2026 20:39 | 74 | 157.69 |
| 07/24/2026 20:39 | 26 | 157.69 |
| 07/24/2026 20:39 | 125 | 157.69 |
| 07/24/2026 20:39 | 100 | 157.71 |
| 07/24/2026 20:39 | 39 | 157.73 |
| 07/24/2026 20:39 | 1 | 157.73 |
| 07/24/2026 20:39 | 8 | 157.73 |
| 07/24/2026 20:39 | 2 | 157.76 |
| 07/24/2026 20:39 | 90 | 157.76 |
| 07/24/2026 20:39 | 24 | 157.76 |
| 07/24/2026 20:39 | 50 | 157.76 |
| 07/24/2026 20:39 | 8 | 157.76 |
| 07/24/2026 20:39 | 1 | 157.76 |
| 07/24/2026 20:39 | 100 | 157.76 |
| 07/24/2026 20:39 | 1 | 157.76 |
| 07/24/2026 20:39 | 8 | 157.77 |
| 07/24/2026 20:39 | 1 | 157.79 |
| 07/24/2026 20:39 | 1 | 157.82 |
| 07/24/2026 20:39 | 52 | 157.81 |
| 07/24/2026 20:39 | 6 | 157.835 |
| 07/24/2026 20:39 | 10 | 157.80 |
| 07/24/2026 20:39 | 100 | 157.87 |
| 07/24/2026 20:39 | 79 | 157.87 |
| 07/24/2026 20:39 | 21 | 157.87 |
| 07/24/2026 20:39 | 22 | 157.87 |
| 07/24/2026 20:39 | 100 | 157.87 |
| 07/24/2026 20:39 | 39 | 157.945 |
| 07/24/2026 20:39 | 1 | 157.945 |
| 07/24/2026 20:38 | 2 | 157.98 |
| 07/24/2026 20:38 | 2 | 157.98 |
| 07/24/2026 20:38 | 43 | 157.99 |
| 07/24/2026 20:38 | 45 | 158.03 |
| 07/24/2026 20:38 | 6 | 158.03 |
| 07/24/2026 20:38 | 100 | 158.05 |
| 07/24/2026 20:38 | 100 | 158.04 |
| 07/24/2026 20:38 | 6 | 158.03 |
| 07/24/2026 20:38 | 100 | 158.04 |
| 07/24/2026 20:38 | 110 | 158.04 |
| 07/24/2026 20:38 | 89 | 158.04 |
| 07/24/2026 20:38 | 1 | 158.04 |
| 07/24/2026 20:38 | 10 | 158.04 |
| 07/24/2026 20:38 | 16 | 158.04 |
| 07/24/2026 20:38 | 100 | 158.04 |
| 07/24/2026 20:38 | 99 | 158.04 |
| 07/24/2026 20:38 | 1 | 158.04 |
| 07/24/2026 20:38 | 10 | 158.105 |
| 07/24/2026 20:38 | 10 | 158.105 |
| 07/24/2026 20:38 | 20 | 158.12 |
| 07/24/2026 20:38 | 100 | 158.14 |
| 07/24/2026 20:38 | 79 | 158.14 |
| 07/24/2026 20:38 | 19 | 158.12 |
| 07/24/2026 20:38 | 299 | 158.11 |
| 07/24/2026 20:38 | 10 | 158.095 |
| 07/24/2026 20:38 | 1 | 158.11 |
| 07/24/2026 20:38 | 4 | 158.11 |
| 07/24/2026 20:38 | 7 | 158.08 |
| 07/24/2026 20:38 | 23 | 158.07 |
| 07/24/2026 20:38 | 4 | 158.07 |
| 07/24/2026 20:38 | 26 | 158.07 |
| 07/24/2026 20:38 | 10 | 158.065 |
| 07/24/2026 20:38 | 40 | 158.04 |
| 07/24/2026 20:38 | 50 | 158.02 |
| 07/24/2026 20:38 | 1 | 158.02 |
| 07/24/2026 20:38 | 1 | 158.02 |
| 07/24/2026 20:38 | 14 | 158.02 |
| 07/24/2026 20:38 | 66 | 158.02 |
| 07/24/2026 20:38 | 1 | 158.02 |
| 07/24/2026 20:38 | 147 | 158.02 |
| 07/24/2026 20:38 | 34 | 158.02 |
| 07/24/2026 20:38 | 2 | 158.01 |
| 07/24/2026 20:38 | 2 | 157.99 |
| 07/24/2026 20:37 | 1 | 157.96 |
| 07/24/2026 20:37 | 10 | 157.96 |
| 07/24/2026 20:37 | 300 | 158.04 |
| 07/24/2026 20:37 | 100 | 158.04 |
| 07/24/2026 20:37 | 100 | 158.04 |
| 07/24/2026 20:37 | 25 | 158.05 |
| 07/24/2026 20:37 | 10 | 158.05 |
| 07/24/2026 20:37 | 10 | 158.04 |
| 07/24/2026 20:37 | 10 | 158.05 |
| 07/24/2026 20:37 | 10 | 158.05 |
| 07/24/2026 20:37 | 26 | 158.00 |
| 07/24/2026 20:36 | 6 | 157.92 |
| 07/24/2026 20:36 | 10 | 157.95 |
| 07/24/2026 20:36 | 10 | 157.96 |
| 07/24/2026 20:36 | 6 | 157.96 |
| 07/24/2026 20:36 | 100 | 157.97 |
| 07/24/2026 20:36 | 100 | 157.97 |
| 07/24/2026 20:36 | 11 | 157.97 |
| 07/24/2026 20:36 | 10 | 157.97 |
| 07/24/2026 20:36 | 59 | 157.97 |
| 07/24/2026 20:36 | 29 | 158.03 |
| 07/24/2026 20:36 | 36 | 158.05 |
| 07/24/2026 20:36 | 10 | 158.08 |
| 07/24/2026 20:36 | 10 | 158.08 |
| 07/24/2026 20:36 | 10 | 158.15 |
| 07/24/2026 20:36 | 37 | 158.15 |
| 07/24/2026 20:36 | 50 | 158.15 |
| 07/24/2026 20:36 | 40 | 158.16 |
| 07/24/2026 20:36 | 2 | 158.17 |
| 07/24/2026 20:36 | 100 | 158.17 |
| 07/24/2026 20:36 | 100 | 158.18 |
| 07/24/2026 20:36 | 98 | 158.18 |
| 07/24/2026 20:36 | 2 | 158.18 |
| 07/24/2026 20:36 | 25 | 158.23 |
| 07/24/2026 20:36 | 39 | 158.25 |
| 07/24/2026 20:36 | 1 | 158.25 |
| 07/24/2026 20:36 | 1 | 158.225 |
| 07/24/2026 20:36 | 10 | 158.225 |
| 07/24/2026 20:36 | 10 | 158.225 |
| 07/24/2026 20:36 | 4 | 158.22 |
| 07/24/2026 20:36 | 4 | 158.21 |
| 07/24/2026 20:36 | 12 | 158.18 |
| 07/24/2026 20:36 | 7 | 158.18 |
| 07/24/2026 20:36 | 4 | 158.19 |
| 07/24/2026 20:36 | 45 | 158.18 |
| 07/24/2026 20:36 | 14 | 158.18 |
| 07/24/2026 20:36 | 1 | 158.18 |
| 07/24/2026 20:36 | 100 | 158.18 |
| 07/24/2026 20:36 | 100 | 158.14 |
| 07/24/2026 20:36 | 1 | 158.13 |
| 07/24/2026 20:36 | 6 | 158.13 |
| 07/24/2026 20:36 | 1 | 158.13 |
| 07/24/2026 20:36 | 36 | 158.13 |
| 07/24/2026 20:36 | 16 | 158.13 |
| 07/24/2026 20:36 | 1 | 158.11 |
| 07/24/2026 20:36 | 21 | 158.11 |
| 07/24/2026 20:36 | 1 | 158.11 |
| 07/24/2026 20:36 | 1 | 158.10 |
| 07/24/2026 20:36 | 23 | 158.10 |
| 07/24/2026 20:36 | 15 | 158.10 |
| 07/24/2026 20:36 | 8 | 158.09 |
| 07/24/2026 20:36 | 23 | 158.09 |
| 07/24/2026 20:36 | 23 | 158.09 |
| 07/24/2026 20:36 | 23 | 158.09 |
| 07/24/2026 20:36 | 23 | 158.09 |
| 07/24/2026 20:36 | 3 | 158.07 |
| 07/24/2026 20:36 | 8 | 158.07 |
| 07/24/2026 20:36 | 3 | 158.07 |
| 07/24/2026 20:36 | 17 | 158.07 |
| 07/24/2026 20:36 | 3 | 158.06 |
| 07/24/2026 20:36 | 20 | 158.06 |
| 07/24/2026 20:35 | 1 | 158.03 |
| 07/24/2026 20:35 | 11 | 158.03 |
| 07/24/2026 20:35 | 1 | 158.02 |
| 07/24/2026 20:35 | 84 | 157.98 |
| 07/24/2026 20:35 | 21 | 158.00 |
| 07/24/2026 20:35 | 15 | 158.00 |
| 07/24/2026 20:35 | 1 | 158.00 |
| 07/24/2026 20:35 | 100 | 158.00 |
| 07/24/2026 20:35 | 3 | 158.01 |
| 07/24/2026 20:35 | 100 | 158.01 |
| 07/24/2026 20:35 | 3 | 158.03 |
| 07/24/2026 20:35 | 100 | 158.02 |
| 07/24/2026 20:35 | 120 | 158.02 |
| 07/24/2026 20:35 | 10 | 158.02 |
| 07/24/2026 20:35 | 100 | 158.03 |
| 07/24/2026 20:35 | 89 | 158.10 |
| 07/24/2026 20:35 | 1 | 158.10 |
| 07/24/2026 20:35 | 5 | 158.10 |
| 07/24/2026 20:35 | 5 | 158.10 |
| 07/24/2026 20:35 | 5 | 158.10 |
| 07/24/2026 20:35 | 100 | 158.10 |
| 07/24/2026 20:35 | 1 | 158.06 |
| 07/24/2026 20:35 | 1 | 158.06 |
| 07/24/2026 20:35 | 13 | 158.06 |
| 07/24/2026 20:35 | 13 | 158.05 |
| 07/24/2026 20:35 | 100 | 158.06 |
| 07/24/2026 20:35 | 100 | 158.06 |
| 07/24/2026 20:35 | 120 | 158.06 |
| 07/24/2026 20:35 | 5 | 158.06 |
| 07/24/2026 20:35 | 1 | 158.06 |
| 07/24/2026 20:35 | 94 | 158.06 |
| 07/24/2026 20:35 | 100 | 158.06 |
| 07/24/2026 20:35 | 60 | 158.14 |
| 07/24/2026 20:35 | 13 | 158.14 |
| 07/24/2026 20:35 | 87 | 158.14 |
| 07/24/2026 20:35 | 14 | 158.15 |
| 07/24/2026 20:35 | 40 | 158.15 |
| 07/24/2026 20:35 | 10 | 158.15 |
| 07/24/2026 20:35 | 36 | 158.15 |
| 07/24/2026 20:35 | 9 | 158.16 |
| 07/24/2026 20:35 | 30 | 158.16 |
| 07/24/2026 20:35 | 10 | 158.16 |
| 07/24/2026 20:35 | 10 | 158.16 |
| 07/24/2026 20:35 | 4 | 158.16 |
| 07/24/2026 20:35 | 3 | 158.16 |
| 07/24/2026 20:35 | 2 | 158.16 |
| 07/24/2026 20:35 | 8 | 158.16 |
| 07/24/2026 20:35 | 3 | 158.16 |
| 07/24/2026 20:35 | 1 | 158.16 |
| 07/24/2026 20:35 | 20 | 158.16 |
| 07/24/2026 20:34 | 100 | 158.20 |
| 07/24/2026 20:34 | 8 | 158.22 |
| 07/24/2026 20:34 | 1 | 158.22 |
| 07/24/2026 20:34 | 21 | 158.22 |
| 07/24/2026 20:34 | 1 | 158.22 |
| 07/24/2026 20:34 | 12 | 158.22 |
| 07/24/2026 20:34 | 70 | 158.22 |
| 07/24/2026 20:34 | 43 | 158.22 |
| 07/24/2026 20:34 | 100 | 158.22 |
| 07/24/2026 20:34 | 1 | 158.23 |
| 07/24/2026 20:34 | 11 | 158.23 |
| 07/24/2026 20:34 | 10 | 158.23 |
| 07/24/2026 20:34 | 1 | 158.24 |
| 07/24/2026 20:34 | 1 | 158.23 |
| 07/24/2026 20:34 | 23 | 158.24 |
| 07/24/2026 20:34 | 17 | 158.24 |
| 07/24/2026 20:34 | 16 | 158.24 |
| 07/24/2026 20:34 | 6 | 158.25 |
| 07/24/2026 20:34 | 16 | 158.25 |
| 07/24/2026 20:34 | 2 | 158.26 |
| 07/24/2026 20:34 | 13 | 158.26 |
| 07/24/2026 20:34 | 29 | 158.295 |
| 07/24/2026 20:34 | 14 | 158.295 |
| 07/24/2026 20:34 | 4 | 158.28 |
| 07/24/2026 20:34 | 1 | 158.26 |
| 07/24/2026 20:34 | 13 | 158.26 |
| 07/24/2026 20:34 | 1 | 158.26 |
| 07/24/2026 20:34 | 36 | 158.26 |
| 07/24/2026 20:34 | 61 | 158.25 |
| 07/24/2026 20:34 | 23 | 158.25 |
| 07/24/2026 20:34 | 14 | 158.26 |
| 07/24/2026 20:34 | 12 | 158.28 |
| 07/24/2026 20:34 | 16 | 158.28 |
| 07/24/2026 20:34 | 100 | 158.37 |
| 07/24/2026 20:34 | 100 | 158.37 |
| 07/24/2026 20:33 | 26 | 158.37 |
| 07/24/2026 20:33 | 1 | 158.37 |
| 07/24/2026 20:33 | 91 | 158.36 |
| 07/24/2026 20:33 | 4 | 158.36 |
| 07/24/2026 20:33 | 100 | 158.36 |
| 07/24/2026 20:33 | 25 | 158.37 |
| 07/24/2026 20:33 | 1 | 158.37 |
| 07/24/2026 20:33 | 4 | 158.37 |
| 07/24/2026 20:33 | 96 | 158.37 |
| 07/24/2026 20:33 | 4 | 158.37 |
| 07/24/2026 20:33 | 50 | 158.43 |
| 07/24/2026 20:33 | 16 | 158.43 |
| 07/24/2026 20:33 | 12 | 158.43 |
| 07/24/2026 20:33 | 12 | 158.43 |
| 07/24/2026 20:33 | 1 | 158.43 |
| 07/24/2026 20:33 | 9 | 158.43 |
| 07/24/2026 20:33 | 100 | 158.43 |
| 07/24/2026 20:33 | 12 | 158.43 |
| 07/24/2026 20:33 | 88 | 158.43 |
| 07/24/2026 20:33 | 46 | 158.43 |
| 07/24/2026 20:33 | 14 | 158.47 |
| 07/24/2026 20:33 | 32 | 158.47 |
| 07/24/2026 20:33 | 34 | 158.47 |
| 07/24/2026 20:33 | 156 | 158.47 |
| 07/24/2026 20:33 | 1 | 158.37 |
| 07/24/2026 20:32 | 1 | 158.36 |
| 07/24/2026 20:32 | 74 | 158.36 |
| 07/24/2026 20:32 | 10 | 158.38 |
| 07/24/2026 20:32 | 2 | 158.43 |
| 07/24/2026 20:32 | 2 | 158.43 |
| 07/24/2026 20:32 | 2 | 158.43 |
| 07/24/2026 20:32 | 2 | 158.43 |
| 07/24/2026 20:32 | 2 | 158.43 |
| 07/24/2026 20:32 | 96 | 158.43 |
| 07/24/2026 20:32 | 44 | 158.43 |
| 07/24/2026 20:32 | 100 | 158.43 |
| 07/24/2026 20:32 | 100 | 158.44 |
| 07/24/2026 20:32 | 33 | 158.44 |
| 07/24/2026 20:32 | 1 | 158.44 |
| 07/24/2026 20:32 | 4 | 158.44 |
| 07/24/2026 20:32 | 22 | 158.51 |
| 07/24/2026 20:32 | 11 | 158.60 |
| 07/24/2026 20:32 | 18 | 158.59 |
| 07/24/2026 20:32 | 21 | 158.55 |
| 07/24/2026 20:32 | 18 | 158.545 |
| 07/24/2026 20:32 | 20 | 158.56 |
| 07/24/2026 20:32 | 12 | 158.56 |
| 07/24/2026 20:32 | 10 | 158.485 |
| 07/24/2026 20:32 | 8 | 158.465 |
| 07/24/2026 20:32 | 2 | 158.465 |
| 07/24/2026 20:32 | 24 | 158.44 |
| 07/24/2026 20:32 | 11 | 158.44 |
| 07/24/2026 20:32 | 10 | 158.44 |
| 07/24/2026 20:32 | 1 | 158.44 |
| 07/24/2026 20:32 | 99 | 158.44 |
| 07/24/2026 20:32 | 1 | 158.44 |
| 07/24/2026 20:32 | 46 | 158.43 |
| 07/24/2026 20:32 | 100 | 158.43 |
| 07/24/2026 20:31 | 1 | 158.355 |
| 07/24/2026 20:31 | 27 | 158.31 |
| 07/24/2026 20:31 | 27 | 158.31 |
| 07/24/2026 20:31 | 10 | 158.32 |
| 07/24/2026 20:31 | 1 | 158.30 |
| 07/24/2026 20:31 | 70 | 158.30 |
| 07/24/2026 20:31 | 2 | 158.30 |
| 07/24/2026 20:31 | 98 | 158.31 |
| 07/24/2026 20:31 | 2 | 158.31 |
| 07/24/2026 20:31 | 31 | 158.31 |
| 07/24/2026 20:31 | 1 | 158.31 |
| 07/24/2026 20:31 | 2 | 158.31 |
| 07/24/2026 20:31 | 5 | 158.31 |
| 07/24/2026 20:31 | 15 | 158.31 |
| 07/24/2026 20:31 | 46 | 158.31 |
| 07/24/2026 20:31 | 5 | 158.32 |
| 07/24/2026 20:31 | 12 | 158.32 |
| 07/24/2026 20:31 | 9 | 158.35 |
| 07/24/2026 20:31 | 1 | 158.35 |
| 07/24/2026 20:31 | 1 | 158.38 |
| 07/24/2026 20:31 | 14 | 158.35 |
| 07/24/2026 20:31 | 1 | 158.33 |
| 07/24/2026 20:31 | 54 | 158.33 |
| 07/24/2026 20:31 | 16 | 158.33 |
| 07/24/2026 20:31 | 10 | 158.37 |
| 07/24/2026 20:31 | 22 | 158.41 |
| 07/24/2026 20:31 | 9 | 158.37 |
| 07/24/2026 20:31 | 3 | 158.37 |
| 07/24/2026 20:31 | 1 | 158.41 |
| 07/24/2026 20:31 | 10 | 158.41 |
| 07/24/2026 20:31 | 10 | 158.41 |
| 07/24/2026 20:31 | 1 | 158.37 |
| 07/24/2026 20:31 | 49 | 158.37 |
| 07/24/2026 20:31 | 60 | 158.37 |
| 07/24/2026 20:31 | 20 | 158.37 |
| 07/24/2026 20:31 | 13 | 158.37 |
| 07/24/2026 20:31 | 1 | 158.37 |
| 07/24/2026 20:31 | 2 | 158.37 |
| 07/24/2026 20:31 | 1 | 158.44 |
| 07/24/2026 20:31 | 60 | 158.45 |
| 07/24/2026 20:31 | 300 | 158.42 |
| 07/24/2026 20:31 | 100 | 158.52 |
| 07/24/2026 20:31 | 1 | 158.52 |
| 07/24/2026 20:31 | 100 | 158.48 |
| 07/24/2026 20:30 | 2 | 158.48 |
| 07/24/2026 20:30 | 13 | 158.48 |
| 07/24/2026 20:30 | 72 | 158.48 |
| 07/24/2026 20:30 | 19 | 158.48 |
| 07/24/2026 20:30 | 9 | 158.48 |
| 07/24/2026 20:30 | 21 | 158.50 |
| 07/24/2026 20:30 | 1 | 158.50 |
| 07/24/2026 20:30 | 1 | 158.51 |
| 07/24/2026 20:30 | 1 | 158.51 |
| 07/24/2026 20:30 | 1 | 158.51 |
| 07/24/2026 20:30 | 17 | 158.51 |
| 07/24/2026 20:30 | 22 | 158.51 |
| 07/24/2026 20:30 | 8 | 158.54 |
| 07/24/2026 20:30 | 1 | 158.55 |
| 07/24/2026 20:30 | 1 | 158.58 |
| 07/24/2026 20:30 | 140 | 158.59 |
| 07/24/2026 20:30 | 58 | 158.59 |
| 07/24/2026 20:30 | 1 | 158.59 |
| 07/24/2026 20:30 | 6 | 158.60 |
| 07/24/2026 20:30 | 6 | 158.60 |
| 07/24/2026 20:30 | 20 | 158.62 |
| 07/24/2026 20:30 | 6 | 158.62 |
| 07/24/2026 20:30 | 16 | 158.62 |
| 07/24/2026 20:30 | 100 | 158.62 |
| 07/24/2026 20:30 | 1 | 158.62 |
| 07/24/2026 20:30 | 100 | 158.62 |
| 07/24/2026 20:30 | 1 | 158.63 |
| 07/24/2026 20:30 | 24 | 158.72 |
| 07/24/2026 20:30 | 31 | 158.72 |
| 07/24/2026 20:30 | 200 | 158.73 |
| 07/24/2026 20:29 | 56 | 158.67 |
| 07/24/2026 20:29 | 16 | 158.71 |
| 07/24/2026 20:29 | 11 | 158.66 |
| 07/24/2026 20:29 | 16 | 158.65 |
| 07/24/2026 20:29 | 1 | 158.62 |
| 07/24/2026 20:29 | 1 | 158.63 |
| 07/24/2026 20:29 | 100 | 158.64 |
| 07/24/2026 20:29 | 1 | 158.64 |
| 07/24/2026 20:29 | 100 | 158.67 |
| 07/24/2026 20:29 | 100 | 158.67 |
| 07/24/2026 20:29 | 40 | 158.69 |
| 07/24/2026 20:29 | 1 | 158.69 |
| 07/24/2026 20:29 | 100 | 158.69 |
| 07/24/2026 20:29 | 100 | 158.69 |
| 07/24/2026 20:29 | 100 | 158.69 |
| 07/24/2026 20:29 | 100 | 158.70 |
| 07/24/2026 20:29 | 60 | 158.69 |
| 07/24/2026 20:29 | 1 | 158.69 |
| 07/24/2026 20:29 | 56 | 158.74 |
| 07/24/2026 20:29 | 28 | 158.75 |
| 07/24/2026 20:29 | 65 | 158.75 |
| 07/24/2026 20:29 | 100 | 158.75 |
| 07/24/2026 20:29 | 43 | 158.75 |
| 07/24/2026 20:29 | 100 | 158.75 |
| 07/24/2026 20:29 | 14 | 158.75 |
| 07/24/2026 20:29 | 100 | 158.75 |
| 07/24/2026 20:29 | 22 | 158.75 |
| 07/24/2026 20:29 | 20 | 158.845 |
| 07/24/2026 20:29 | 13 | 158.82 |
| 07/24/2026 20:29 | 26 | 158.82 |
| 07/24/2026 20:29 | 7 | 158.82 |
| 07/24/2026 20:29 | 13 | 158.82 |
| 07/24/2026 20:29 | 100 | 158.82 |
| 07/24/2026 20:29 | 2 | 158.81 |
| 07/24/2026 20:29 | 2 | 158.81 |
| 07/24/2026 20:29 | 3 | 158.78 |
| 07/24/2026 20:29 | 3 | 158.78 |
| 07/24/2026 20:29 | 6 | 158.77 |
| 07/24/2026 20:29 | 3 | 158.76 |
| 07/24/2026 20:29 | 33 | 158.76 |
| 07/24/2026 20:28 | 13 | 158.675 |
| 07/24/2026 20:28 | 100 | 158.67 |
| 07/24/2026 20:28 | 72 | 158.62 |
| 07/24/2026 20:28 | 16 | 158.62 |
| 07/24/2026 20:28 | 50 | 158.60 |
| 07/24/2026 20:28 | 30 | 158.60 |
| 07/24/2026 20:28 | 1 | 158.60 |
| 07/24/2026 20:28 | 4 | 158.60 |
| 07/24/2026 20:28 | 100 | 158.61 |
| 07/24/2026 20:28 | 100 | 158.60 |
| 07/24/2026 20:28 | 3 | 158.57 |
| 07/24/2026 20:28 | 100 | 158.60 |
| 07/24/2026 20:28 | 39 | 158.59 |
| 07/24/2026 20:28 | 1 | 158.59 |
| 07/24/2026 20:28 | 1 | 158.59 |
| 07/24/2026 20:28 | 100 | 158.59 |
| 07/24/2026 20:28 | 37 | 158.57 |
| 07/24/2026 20:28 | 25 | 158.57 |
| 07/24/2026 20:28 | 38 | 158.57 |
| 07/24/2026 20:28 | 38 | 158.57 |
| 07/24/2026 20:28 | 4 | 158.57 |
| 07/24/2026 20:28 | 4 | 158.57 |
| 07/24/2026 20:28 | 1 | 158.57 |
| 07/24/2026 20:28 | 12 | 158.58 |
| 07/24/2026 20:28 | 125 | 158.58 |
| 07/24/2026 20:28 | 66 | 158.58 |
| 07/24/2026 20:28 | 1 | 158.58 |
| 07/24/2026 20:28 | 44 | 158.59 |
| 07/24/2026 20:28 | 20 | 158.59 |
| 07/24/2026 20:28 | 20 | 158.59 |
| 07/24/2026 20:28 | 10 | 158.59 |
| 07/24/2026 20:28 | 22 | 158.59 |
| 07/24/2026 20:28 | 1 | 158.59 |
| 07/24/2026 20:28 | 50 | 158.59 |
| 07/24/2026 20:28 | 57 | 158.59 |
| 07/24/2026 20:28 | 43 | 158.59 |
| 07/24/2026 20:26 | 53 | 158.59 |
| 07/24/2026 20:26 | 3 | 158.72 |
| 07/24/2026 20:26 | 80 | 158.72 |
| 07/24/2026 20:26 | 20 | 158.72 |
| 07/24/2026 20:26 | 33 | 158.70 |
| 07/24/2026 20:26 | 20 | 158.70 |
| 07/24/2026 20:26 | 10 | 158.76 |
| 07/24/2026 20:26 | 14 | 158.76 |
| 07/24/2026 20:26 | 24 | 158.75 |
| 07/24/2026 20:26 | 24 | 158.75 |
| 07/24/2026 20:26 | 24 | 158.68 |
| 07/24/2026 20:26 | 20 | 158.69 |
| 07/24/2026 20:26 | 14 | 158.71 |
| 07/24/2026 20:26 | 44 | 158.77 |
| 07/24/2026 20:26 | 1 | 158.77 |
| 07/24/2026 20:26 | 50 | 158.77 |
| 07/24/2026 20:26 | 100 | 158.77 |
| 07/24/2026 20:26 | 100 | 158.77 |
| 07/24/2026 20:26 | 1 | 158.77 |
| 07/24/2026 20:26 | 100 | 158.77 |
| 07/24/2026 20:26 | 100 | 158.825 |
| 07/24/2026 20:25 | 10 | 158.81 |
| 07/24/2026 20:25 | 150 | 158.81 |
| 07/24/2026 20:25 | 54 | 158.92 |
| 07/24/2026 20:25 | 150 | 158.86 |
| 07/24/2026 20:25 | 1 | 158.85 |
| 07/24/2026 20:25 | 10 | 158.85 |
| 07/24/2026 20:25 | 15 | 158.85 |
| 07/24/2026 20:25 | 4 | 158.89 |
| 07/24/2026 20:25 | 24 | 158.87 |
| 07/24/2026 20:25 | 100 | 158.81 |
| 07/24/2026 20:25 | 2 | 158.81 |
| 07/24/2026 20:25 | 4 | 158.81 |
| 07/24/2026 20:25 | 6 | 158.80 |
| 07/24/2026 20:25 | 4 | 158.80 |
| 07/24/2026 20:25 | 1 | 158.76 |
| 07/24/2026 20:25 | 72 | 158.76 |
| 07/24/2026 20:25 | 10 | 158.76 |
| 07/24/2026 20:25 | 4 | 158.76 |
| 07/24/2026 20:25 | 10 | 158.76 |
| 07/24/2026 20:25 | 1 | 158.76 |
| 07/24/2026 20:25 | 19 | 158.75 |
| 07/24/2026 20:25 | 2 | 158.74 |
| 07/24/2026 20:25 | 104 | 158.74 |
| 07/24/2026 20:25 | 94 | 158.74 |
| 07/24/2026 20:25 | 10 | 158.74 |
| 07/24/2026 20:25 | 10 | 158.72 |
| 07/24/2026 20:25 | 11 | 158.72 |
| 07/24/2026 20:25 | 3 | 158.67 |
| 07/24/2026 20:25 | 5 | 158.66 |
| 07/24/2026 20:25 | 21 | 158.66 |
| 07/24/2026 20:25 | 13 | 158.66 |
| 07/24/2026 20:25 | 100 | 158.65 |
| 07/24/2026 20:25 | 5 | 158.65 |
| 07/24/2026 20:25 | 5 | 158.65 |
| 07/24/2026 20:25 | 13 | 158.65 |
| 07/24/2026 20:25 | 100 | 158.65 |
| 07/24/2026 20:25 | 10 | 158.65 |
| 07/24/2026 20:25 | 77 | 158.65 |
| 07/24/2026 20:25 | 5 | 158.64 |
| 07/24/2026 20:25 | 23 | 158.65 |
| 07/24/2026 20:25 | 100 | 158.65 |
| 07/24/2026 20:25 | 15 | 158.64 |
| 07/24/2026 20:25 | 190 | 158.63 |
| 07/24/2026 20:25 | 12 | 158.63 |
| 07/24/2026 20:25 | 94 | 158.63 |
| 07/24/2026 20:25 | 1 | 158.63 |
| 07/24/2026 20:25 | 3 | 158.63 |
| 07/24/2026 20:25 | 2 | 158.63 |
| 07/24/2026 20:25 | 7 | 158.63 |
| 07/24/2026 20:25 | 3 | 158.63 |
| 07/24/2026 20:25 | 12 | 158.56 |
| 07/24/2026 20:25 | 10 | 158.56 |
| 07/24/2026 20:25 | 38 | 158.56 |
| 07/24/2026 20:25 | 124 | 158.56 |
| 07/24/2026 20:25 | 76 | 158.56 |
| 07/24/2026 20:25 | 10 | 158.55 |
| 07/24/2026 20:25 | 12 | 158.55 |
| 07/24/2026 20:25 | 22 | 158.55 |
| 07/24/2026 20:25 | 1 | 158.55 |
| 07/24/2026 20:25 | 22 | 158.55 |
| 07/24/2026 20:25 | 50 | 158.50 |
| 07/24/2026 20:25 | 1 | 158.50 |
| 07/24/2026 20:25 | 1 | 158.50 |
| 07/24/2026 20:25 | 20 | 158.52 |
| 07/24/2026 20:25 | 1 | 158.52 |
| 07/24/2026 20:24 | 1 | 158.53 |
| 07/24/2026 20:24 | 3 | 158.55 |
| 07/24/2026 20:24 | 1 | 158.55 |
| 07/24/2026 20:24 | 6 | 158.55 |
| 07/24/2026 20:24 | 50 | 158.57 |
| 07/24/2026 20:24 | 1 | 158.57 |
| 07/24/2026 20:24 | 100 | 158.57 |
| 07/24/2026 20:24 | 83 | 158.58 |
| 07/24/2026 20:24 | 1 | 158.58 |
| 07/24/2026 20:24 | 16 | 158.58 |
| 07/24/2026 20:24 | 10 | 158.63 |
| 07/24/2026 20:24 | 41 | 158.63 |
| 07/24/2026 20:24 | 100 | 158.63 |
| 07/24/2026 20:24 | 4 | 158.64 |
| 07/24/2026 20:24 | 23 | 158.64 |
| 07/24/2026 20:24 | 25 | 158.64 |
| 07/24/2026 20:24 | 1 | 158.64 |
| 07/24/2026 20:24 | 99 | 158.64 |
| 07/24/2026 20:24 | 1 | 158.64 |
| 07/24/2026 20:24 | 25 | 158.65 |
| 07/24/2026 20:24 | 99 | 158.65 |
| 07/24/2026 20:24 | 1 | 158.65 |
| 07/24/2026 20:24 | 82 | 158.65 |
| 07/24/2026 20:24 | 1 | 158.65 |
| 07/24/2026 20:24 | 17 | 158.65 |
| 07/24/2026 20:24 | 83 | 158.65 |
| 07/24/2026 20:24 | 5 | 158.69 |
| 07/24/2026 20:24 | 7 | 158.69 |
| 07/24/2026 20:24 | 29 | 158.69 |
| 07/24/2026 20:24 | 29 | 158.69 |
| 07/24/2026 20:24 | 29 | 158.69 |
| 07/24/2026 20:24 | 29 | 158.67 |
| 07/24/2026 20:24 | 17 | 158.64 |
| 07/24/2026 20:24 | 94 | 158.64 |
| 07/24/2026 20:24 | 100 | 158.65 |
| 07/24/2026 20:24 | 100 | 158.66 |
| 07/24/2026 20:24 | 1 | 158.64 |
| 07/24/2026 20:24 | 19 | 158.64 |
| 07/24/2026 20:24 | 25 | 158.64 |
| 07/24/2026 20:24 | 25 | 158.64 |
| 07/24/2026 20:24 | 25 | 158.64 |
| 07/24/2026 20:24 | 25 | 158.64 |
| 07/24/2026 20:24 | 75 | 158.64 |
| 07/24/2026 20:24 | 100 | 158.64 |
| 07/24/2026 20:24 | 35 | 158.64 |
| 07/24/2026 20:24 | 53 | 158.64 |
| 07/24/2026 20:24 | 1 | 158.64 |
| 07/24/2026 20:24 | 100 | 158.64 |
| 07/24/2026 20:23 | 9 | 158.67 |
| 07/24/2026 20:23 | 99 | 158.70 |
| 07/24/2026 20:23 | 1 | 158.70 |
| 07/24/2026 20:23 | 100 | 158.70 |
| 07/24/2026 20:23 | 10 | 158.77 |
| 07/24/2026 20:23 | 10 | 158.76 |
| 07/24/2026 20:23 | 10 | 158.76 |
| 07/24/2026 20:23 | 47 | 158.76 |
| 07/24/2026 20:23 | 30 | 158.76 |
| 07/24/2026 20:23 | 4 | 158.80 |
| 07/24/2026 20:23 | 4 | 158.79 |
| 07/24/2026 20:23 | 12 | 158.78 |
| 07/24/2026 20:23 | 1 | 158.74 |
| 07/24/2026 20:22 | 1 | 158.67 |
| 07/24/2026 20:22 | 27 | 158.67 |
| 07/24/2026 20:22 | 30 | 158.67 |
| 07/24/2026 20:22 | 21 | 158.67 |
| 07/24/2026 20:22 | 1 | 158.67 |
| 07/24/2026 20:22 | 10 | 158.725 |
| 07/24/2026 20:22 | 12 | 158.725 |
| 07/24/2026 20:22 | 10 | 158.71 |
| 07/24/2026 20:22 | 1 | 158.695 |
| 07/24/2026 20:22 | 58 | 158.68 |
| 07/24/2026 20:22 | 1 | 158.67 |
| 07/24/2026 20:22 | 1 | 158.67 |
| 07/24/2026 20:22 | 14 | 158.67 |
| 07/24/2026 20:22 | 100 | 158.67 |
| 07/24/2026 20:22 | 12 | 158.67 |
| 07/24/2026 20:22 | 2 | 158.66 |
| 07/24/2026 20:22 | 12 | 158.61 |
| 07/24/2026 20:22 | 12 | 158.61 |
| 07/24/2026 20:22 | 12 | 158.59 |
| 07/24/2026 20:22 | 12 | 158.59 |
| 07/24/2026 20:22 | 5 | 158.59 |
| 07/24/2026 20:22 | 7 | 158.59 |
| 07/24/2026 20:22 | 12 | 158.59 |
| 07/24/2026 20:22 | 81 | 158.59 |
| 07/24/2026 20:22 | 19 | 158.59 |
| 07/24/2026 20:22 | 9 | 158.59 |
| 07/24/2026 20:22 | 71 | 158.60 |
| 07/24/2026 20:22 | 28 | 158.60 |
| 07/24/2026 20:22 | 1 | 158.60 |
| 07/24/2026 20:22 | 100 | 158.60 |
| 07/24/2026 20:22 | 10 | 158.635 |
| 07/24/2026 20:22 | 10 | 158.635 |
| 07/24/2026 20:22 | 17 | 158.65 |
| 07/24/2026 20:22 | 13 | 158.63 |
| 07/24/2026 20:22 | 88 | 158.59 |
| 07/24/2026 20:22 | 12 | 158.59 |
| 07/24/2026 20:22 | 100 | 158.59 |
| 07/24/2026 20:22 | 14 | 158.57 |
| 07/24/2026 20:22 | 100 | 158.57 |
| 07/24/2026 20:22 | 24 | 158.57 |
| 07/24/2026 20:22 | 42 | 158.57 |
| 07/24/2026 20:22 | 22 | 158.57 |
| 07/24/2026 20:22 | 2 | 158.56 |
| 07/24/2026 20:22 | 22 | 158.55 |
| 07/24/2026 20:21 | 193 | 158.45 |
| 07/24/2026 20:21 | 1 | 158.45 |
| 07/24/2026 20:21 | 26 | 158.45 |
| 07/24/2026 20:21 | 24 | 158.43 |
| 07/24/2026 20:21 | 1 | 158.43 |
| 07/24/2026 20:21 | 1 | 158.44 |
| 07/24/2026 20:21 | 1 | 158.45 |
| 07/24/2026 20:21 | 33 | 158.45 |
| 07/24/2026 20:21 | 25 | 158.52 |
| 07/24/2026 20:21 | 25 | 158.53 |
| 07/24/2026 20:21 | 25 | 158.53 |
| 07/24/2026 20:21 | 100 | 158.53 |
| 07/24/2026 20:21 | 46 | 158.53 |
| 07/24/2026 20:21 | 11 | 158.53 |
| 07/24/2026 20:21 | 100 | 158.53 |
| 07/24/2026 20:21 | 30 | 158.53 |
| 07/24/2026 20:21 | 5 | 158.59 |
| 07/24/2026 20:21 | 5 | 158.59 |
| 07/24/2026 20:21 | 18 | 158.59 |
| 07/24/2026 20:21 | 18 | 158.59 |
| 07/24/2026 20:21 | 18 | 158.59 |
| 07/24/2026 20:21 | 8 | 158.59 |
| 07/24/2026 20:21 | 10 | 158.59 |
| 07/24/2026 20:21 | 8 | 158.59 |
| 07/24/2026 20:21 | 10 | 158.59 |
| 07/24/2026 20:21 | 8 | 158.59 |
| 07/24/2026 20:21 | 10 | 158.59 |
| 07/24/2026 20:20 | 10 | 158.59 |
| 07/24/2026 20:20 | 18 | 158.59 |
| 07/24/2026 20:20 | 10 | 158.59 |
| 07/24/2026 20:20 | 10 | 158.59 |
| 07/24/2026 20:20 | 10 | 158.59 |
| 07/24/2026 20:20 | 20 | 158.59 |
| 07/24/2026 20:20 | 1 | 158.60 |
| 07/24/2026 20:20 | 200 | 158.60 |
| 07/24/2026 20:20 | 89 | 158.60 |
| 07/24/2026 20:20 | 11 | 158.60 |
| 07/24/2026 20:20 | 6 | 158.60 |
| 07/24/2026 20:20 | 12 | 158.60 |
| 07/24/2026 20:20 | 4 | 158.60 |
| 07/24/2026 20:20 | 67 | 158.60 |
| 07/24/2026 20:20 | 6 | 158.60 |
| 07/24/2026 20:20 | 100 | 158.60 |
| 07/24/2026 20:20 | 189 | 158.59 |
| 07/24/2026 20:20 | 10 | 158.54 |
| 07/24/2026 20:20 | 8 | 158.52 |
| 07/24/2026 20:20 | 20 | 158.50 |
| 07/24/2026 20:20 | 16 | 158.50 |
| 07/24/2026 20:20 | 71 | 158.50 |
| 07/24/2026 20:20 | 30 | 158.49 |
| 07/24/2026 20:20 | 100 | 158.49 |
| 07/24/2026 20:20 | 1 | 158.50 |
| 07/24/2026 20:20 | 51 | 158.50 |
| 07/24/2026 20:20 | 96 | 158.50 |
| 07/24/2026 20:20 | 120 | 158.49 |
| 07/24/2026 20:20 | 21 | 158.44 |
| 07/24/2026 20:20 | 1 | 158.43 |
| 07/24/2026 20:20 | 71 | 158.41 |
| 07/24/2026 20:20 | 29 | 158.40 |
| 07/24/2026 20:20 | 1 | 158.38 |
| 07/24/2026 20:20 | 22 | 158.37 |
| 07/24/2026 20:20 | 16 | 158.37 |
| 07/24/2026 20:20 | 92 | 158.37 |
| 07/24/2026 20:20 | 1 | 158.37 |
| 07/24/2026 20:20 | 1 | 158.37 |
| 07/24/2026 20:20 | 2 | 158.37 |
| 07/24/2026 20:20 | 2 | 158.37 |
| 07/24/2026 20:20 | 2 | 158.37 |
| 07/24/2026 20:20 | 1 | 158.37 |
| 07/24/2026 20:20 | 2 | 158.40 |
| 07/24/2026 20:20 | 16 | 158.40 |
| 07/24/2026 20:20 | 7 | 158.40 |
| 07/24/2026 20:20 | 4 | 158.41 |
| 07/24/2026 20:20 | 100 | 158.43 |
| 07/24/2026 20:20 | 37 | 158.47 |
| 07/24/2026 20:20 | 57 | 158.47 |
| 07/24/2026 20:20 | 1 | 158.47 |
| 07/24/2026 20:20 | 1 | 158.47 |
| 07/24/2026 20:20 | 1 | 158.47 |
| 07/24/2026 20:20 | 23 | 158.47 |
| 07/24/2026 20:20 | 32 | 158.47 |
| 07/24/2026 20:20 | 2 | 158.47 |
| 07/24/2026 20:20 | 14 | 158.47 |
| 07/24/2026 20:20 | 100 | 158.47 |
| 07/24/2026 20:20 | 1 | 158.47 |
| 07/24/2026 20:19 | 19 | 158.525 |
| 07/24/2026 20:19 | 10 | 158.525 |
| 07/24/2026 20:19 | 1 | 158.54 |
| 07/24/2026 20:19 | 76 | 158.55 |
| 07/24/2026 20:19 | 100 | 158.55 |
| 07/24/2026 20:19 | 1 | 158.55 |
| 07/24/2026 20:19 | 68 | 158.55 |
| 07/24/2026 20:18 | 2 | 158.50 |
| 07/24/2026 20:18 | 17 | 158.50 |
| 07/24/2026 20:18 | 28 | 158.50 |
| 07/24/2026 20:18 | 7 | 158.50 |
| 07/24/2026 20:18 | 71 | 158.50 |
| 07/24/2026 20:18 | 75 | 158.46 |
| 07/24/2026 20:18 | 8 | 158.46 |
| 07/24/2026 20:18 | 20 | 158.465 |
| 07/24/2026 20:18 | 28 | 158.50 |
| 07/24/2026 20:18 | 17 | 158.49 |
| 07/24/2026 20:18 | 100 | 158.47 |
| 07/24/2026 20:18 | 33 | 158.47 |
| 07/24/2026 20:18 | 11 | 158.47 |
| 07/24/2026 20:18 | 10 | 158.47 |
| 07/24/2026 20:18 | 200 | 158.48 |
| 07/24/2026 20:18 | 96 | 158.48 |
| 07/24/2026 20:18 | 1 | 158.48 |
| 07/24/2026 20:18 | 3 | 158.48 |
| 07/24/2026 20:18 | 3 | 158.555 |
| 07/24/2026 20:18 | 2 | 158.54 |
| 07/24/2026 20:18 | 2 | 158.54 |
| 07/24/2026 20:18 | 13 | 158.54 |
| 07/24/2026 20:18 | 10 | 158.54 |
| 07/24/2026 20:18 | 10 | 158.56 |
| 07/24/2026 20:18 | 1 | 158.54 |
| 07/24/2026 20:18 | 1 | 158.54 |
| 07/24/2026 20:18 | 1 | 158.54 |
| 07/24/2026 20:18 | 1 | 158.54 |
| 07/24/2026 20:18 | 2 | 158.54 |
| 07/24/2026 20:18 | 2 | 158.54 |
| 07/24/2026 20:18 | 2 | 158.54 |
| 07/24/2026 20:18 | 3 | 158.54 |
| 07/24/2026 20:18 | 54 | 158.58 |
| 07/24/2026 20:18 | 95 | 158.58 |
| 07/24/2026 20:18 | 16 | 158.58 |
| 07/24/2026 20:18 | 5 | 158.57 |
| 07/24/2026 20:18 | 38 | 158.56 |
| 07/24/2026 20:18 | 12 | 158.56 |
| 07/24/2026 20:18 | 100 | 158.57 |
| 07/24/2026 20:18 | 12 | 158.57 |
| 07/24/2026 20:18 | 64 | 158.57 |
| 07/24/2026 20:18 | 35 | 158.57 |
| 07/24/2026 20:18 | 1 | 158.57 |
| 07/24/2026 20:18 | 100 | 158.57 |
| 07/24/2026 20:18 | 3 | 158.57 |
| 07/24/2026 20:18 | 1 | 158.57 |
| 07/24/2026 20:18 | 12 | 158.57 |
| 07/24/2026 20:18 | 17 | 158.60 |
| 07/24/2026 20:18 | 10 | 158.60 |
| 07/24/2026 20:18 | 10 | 158.60 |
| 07/24/2026 20:18 | 18 | 158.60 |
| 07/24/2026 20:18 | 13 | 158.62 |
| 07/24/2026 20:18 | 7 | 158.62 |
| 07/24/2026 20:18 | 13 | 158.60 |
| 07/24/2026 20:18 | 86 | 158.60 |
| 07/24/2026 20:18 | 13 | 158.59 |
| 07/24/2026 20:18 | 200 | 158.60 |
| 07/24/2026 20:18 | 98 | 158.59 |
| 07/24/2026 20:18 | 2 | 158.59 |
| 07/24/2026 20:18 | 198 | 158.59 |
| 07/24/2026 20:18 | 2 | 158.59 |
| 07/24/2026 20:18 | 62 | 158.59 |
| 07/24/2026 20:18 | 8 | 158.53 |
| 07/24/2026 20:18 | 26 | 158.59 |
| 07/24/2026 20:18 | 6 | 158.55 |
| 07/24/2026 20:18 | 10 | 158.59 |
| 07/24/2026 20:18 | 50 | 158.59 |
| 07/24/2026 20:18 | 6 | 158.59 |
| 07/24/2026 20:18 | 16 | 158.58 |
| 07/24/2026 20:18 | 100 | 158.57 |
| 07/24/2026 20:18 | 8 | 158.57 |
| 07/24/2026 20:18 | 16 | 158.57 |
| 07/24/2026 20:18 | 6 | 158.56 |
| 07/24/2026 20:18 | 50 | 158.55 |
| 07/24/2026 20:18 | 6 | 158.56 |
| 07/24/2026 20:18 | 44 | 158.55 |
| 07/24/2026 20:18 | 46 | 158.50 |
| 07/24/2026 20:18 | 50 | 158.50 |
| 07/24/2026 20:18 | 4 | 158.55 |
| 07/24/2026 20:18 | 56 | 158.55 |
| 07/24/2026 20:18 | 4 | 158.55 |
| 07/24/2026 20:18 | 44 | 158.55 |
| 07/24/2026 20:18 | 52 | 158.55 |
| 07/24/2026 20:18 | 100 | 158.50 |
| 07/24/2026 20:18 | 100 | 158.50 |
| 07/24/2026 20:18 | 100 | 158.52 |
| 07/24/2026 20:18 | 56 | 158.55 |
| 07/24/2026 20:18 | 88 | 158.50 |
| 07/24/2026 20:18 | 100 | 158.50 |
| 07/24/2026 20:18 | 6 | 158.50 |
| 07/24/2026 20:18 | 6 | 158.50 |
| 07/24/2026 20:18 | 63 | 158.495 |
| 07/24/2026 20:18 | 237 | 158.495 |
| 07/24/2026 20:18 | 20 | 158.495 |
| 07/24/2026 20:18 | 11 | 158.495 |
| 07/24/2026 20:18 | 1 | 158.40 |
| 07/24/2026 20:18 | 2 | 158.40 |
| 07/24/2026 20:18 | 5 | 158.41 |
| 07/24/2026 20:18 | 100 | 158.41 |
| 07/24/2026 20:18 | 100 | 158.41 |
| 07/24/2026 20:18 | 100 | 158.41 |
| 07/24/2026 20:18 | 1 | 158.43 |
| 07/24/2026 20:18 | 5 | 158.43 |
| 07/24/2026 20:17 | 72 | 158.44 |
| 07/24/2026 20:17 | 16 | 158.52 |
| 07/24/2026 20:17 | 150 | 158.54 |
| 07/24/2026 20:17 | 20 | 158.51 |
| 07/24/2026 20:17 | 13 | 158.48 |
| 07/24/2026 20:17 | 22 | 158.48 |
| 07/24/2026 20:17 | 5 | 158.46 |
| 07/24/2026 20:17 | 78 | 158.46 |
| 07/24/2026 20:17 | 2 | 158.45 |
| 07/24/2026 20:17 | 78 | 158.41 |
| 07/24/2026 20:17 | 90 | 158.45 |
| 07/24/2026 20:17 | 45 | 158.42 |
| 07/24/2026 20:17 | 1 | 158.41 |
| 07/24/2026 20:17 | 100 | 158.36 |
| 07/24/2026 20:17 | 49 | 158.38 |
| 07/24/2026 20:17 | 1 | 158.38 |
| 07/24/2026 20:17 | 78 | 158.38 |
| 07/24/2026 20:17 | 1 | 158.38 |
| 07/24/2026 20:17 | 21 | 158.38 |
| 07/24/2026 20:17 | 18 | 158.38 |
| 07/24/2026 20:16 | 7 | 158.39 |
| 07/24/2026 20:16 | 5 | 158.39 |
| 07/24/2026 20:16 | 1 | 158.39 |
| 07/24/2026 20:16 | 94 | 158.39 |
| 07/24/2026 20:16 | 54 | 158.40 |
| 07/24/2026 20:16 | 5 | 158.41 |
| 07/24/2026 20:16 | 5 | 158.41 |
| 07/24/2026 20:16 | 48 | 158.45 |
| 07/24/2026 20:16 | 48 | 158.46 |
| 07/24/2026 20:16 | 100 | 158.46 |
| 07/24/2026 20:16 | 100 | 158.46 |
| 07/24/2026 20:16 | 25 | 158.46 |
| 07/24/2026 20:16 | 100 | 158.46 |
| 07/24/2026 20:16 | 6 | 158.54 |
| 07/24/2026 20:16 | 6 | 158.54 |
| 07/24/2026 20:16 | 100 | 158.51 |
| 07/24/2026 20:16 | 2 | 158.58 |
| 07/24/2026 20:16 | 72 | 158.58 |
| 07/24/2026 20:16 | 28 | 158.58 |
| 07/24/2026 20:16 | 72 | 158.58 |
| 07/24/2026 20:16 | 1 | 158.58 |
| 07/24/2026 20:16 | 100 | 158.55 |
| 07/24/2026 20:15 | 5 | 158.535 |
| 07/24/2026 20:15 | 11 | 158.51 |
| 07/24/2026 20:15 | 11 | 158.48 |
| 07/24/2026 20:15 | 12 | 158.48 |
| 07/24/2026 20:15 | 79 | 158.48 |
| 07/24/2026 20:15 | 56 | 158.43 |
| 07/24/2026 20:15 | 31 | 158.375 |
| 07/24/2026 20:15 | 24 | 158.36 |
| 07/24/2026 20:15 | 60 | 158.37 |
| 07/24/2026 20:15 | 399 | 158.37 |
| 07/24/2026 20:15 | 1 | 158.37 |
| 07/24/2026 20:15 | 53 | 158.38 |
| 07/24/2026 20:15 | 3 | 158.38 |
| 07/24/2026 20:15 | 60 | 158.46 |
| 07/24/2026 20:15 | 38 | 158.46 |
| 07/24/2026 20:15 | 100 | 158.46 |
| 07/24/2026 20:15 | 38 | 158.47 |
| 07/24/2026 20:15 | 125 | 158.47 |
| 07/24/2026 20:15 | 1 | 158.47 |
| 07/24/2026 20:15 | 99 | 158.47 |
| 07/24/2026 20:15 | 1 | 158.47 |
| 07/24/2026 20:15 | 4 | 158.47 |
| 07/24/2026 20:15 | 29 | 158.47 |
| 07/24/2026 20:15 | 48 | 158.47 |
| 07/24/2026 20:15 | 1 | 158.47 |
| 07/24/2026 20:15 | 51 | 158.47 |
| 07/24/2026 20:15 | 100 | 158.48 |
| 07/24/2026 20:15 | 10 | 158.51 |
| 07/24/2026 20:15 | 1 | 158.54 |
| 07/24/2026 20:14 | 15 | 158.53 |
| 07/24/2026 20:14 | 4 | 158.53 |
| 07/24/2026 20:14 | 1 | 158.53 |
| 07/24/2026 20:14 | 130 | 158.53 |
| 07/24/2026 20:14 | 10 | 158.53 |
| 07/24/2026 20:14 | 37 | 158.53 |
| 07/24/2026 20:14 | 72 | 158.53 |
| 07/24/2026 20:14 | 100 | 158.53 |
| 07/24/2026 20:14 | 1 | 158.54 |
| 07/24/2026 20:14 | 8 | 158.58 |
| 07/24/2026 20:14 | 94 | 158.59 |
| 07/24/2026 20:14 | 100 | 158.59 |
| 07/24/2026 20:14 | 56 | 158.59 |
| 07/24/2026 20:14 | 44 | 158.59 |
| 07/24/2026 20:14 | 56 | 158.60 |
| 07/24/2026 20:14 | 100 | 158.68 |
| 07/24/2026 20:14 | 10 | 158.68 |
| 07/24/2026 20:14 | 10 | 158.68 |
| 07/24/2026 20:14 | 42 | 158.79 |
| 07/24/2026 20:14 | 3 | 158.76 |
| 07/24/2026 20:14 | 4 | 158.72 |
| 07/24/2026 20:14 | 4 | 158.72 |
| 07/24/2026 20:14 | 18 | 158.68 |
| 07/24/2026 20:14 | 12 | 158.64 |
| 07/24/2026 20:14 | 12 | 158.62 |
| 07/24/2026 20:14 | 1 | 158.62 |
| 07/24/2026 20:14 | 2 | 158.62 |
| 07/24/2026 20:14 | 19 | 158.62 |
| 07/24/2026 20:14 | 4 | 158.61 |
| 07/24/2026 20:14 | 4 | 158.61 |
| 07/24/2026 20:14 | 1 | 158.58 |
| 07/24/2026 20:14 | 82 | 158.58 |
| 07/24/2026 20:14 | 100 | 158.55 |
| 07/24/2026 20:14 | 18 | 158.58 |
| 07/24/2026 20:14 | 100 | 158.56 |
| 07/24/2026 20:14 | 100 | 158.56 |
| 07/24/2026 20:14 | 16 | 158.53 |
| 07/24/2026 20:14 | 1 | 158.53 |
| 07/24/2026 20:14 | 83 | 158.53 |
| 07/24/2026 20:14 | 20 | 158.53 |
| 07/24/2026 20:14 | 100 | 158.53 |
| 07/24/2026 20:14 | 20 | 158.47 |
| 07/24/2026 20:14 | 10 | 158.46 |
| 07/24/2026 20:14 | 10 | 158.39 |
| 07/24/2026 20:14 | 20 | 158.41 |
| 07/24/2026 20:14 | 18 | 158.41 |
| 07/24/2026 20:14 | 1 | 158.41 |
| 07/24/2026 20:14 | 81 | 158.41 |
| 07/24/2026 20:14 | 6 | 158.41 |
| 07/24/2026 20:14 | 100 | 158.41 |
| 07/24/2026 20:14 | 100 | 158.41 |
| 07/24/2026 20:14 | 100 | 158.41 |
| 07/24/2026 20:14 | 100 | 158.42 |
| 07/24/2026 20:14 | 100 | 158.43 |
| 07/24/2026 20:14 | 6 | 158.43 |
| 07/24/2026 20:14 | 100 | 158.43 |
| 07/24/2026 20:14 | 15 | 158.425 |
| 07/24/2026 20:14 | 10 | 158.425 |
| 07/24/2026 20:14 | 2 | 158.39 |
| 07/24/2026 20:14 | 111 | 158.39 |
| 07/24/2026 20:14 | 10 | 158.35 |
| 07/24/2026 20:14 | 61 | 158.35 |
| 07/24/2026 20:14 | 100 | 158.35 |
| 07/24/2026 20:14 | 10 | 158.415 |
| 07/24/2026 20:14 | 8 | 158.45 |
| 07/24/2026 20:14 | 20 | 158.46 |
| 07/24/2026 20:14 | 6 | 158.46 |
| 07/24/2026 20:14 | 18 | 158.46 |
| 07/24/2026 20:14 | 10 | 158.45 |
| 07/24/2026 20:14 | 4 | 158.45 |
| 07/24/2026 20:14 | 100 | 158.42 |
| 07/24/2026 20:14 | 100 | 158.40 |
| 07/24/2026 20:13 | 60 | 158.355 |
| 07/24/2026 20:13 | 40 | 158.355 |
| 07/24/2026 20:13 | 14 | 158.35 |
| 07/24/2026 20:13 | 6 | 158.38 |
| 07/24/2026 20:13 | 4 | 158.33 |
| 07/24/2026 20:13 | 7 | 158.31 |
| 07/24/2026 20:13 | 100 | 158.28 |
| 07/24/2026 20:13 | 18 | 158.28 |
| 07/24/2026 20:13 | 82 | 158.28 |
| 07/24/2026 20:13 | 18 | 158.28 |
| 07/24/2026 20:13 | 104 | 158.26 |
| 07/24/2026 20:13 | 100 | 158.25 |
| 07/24/2026 20:13 | 10 | 158.25 |
| 07/24/2026 20:13 | 30 | 158.25 |
| 07/24/2026 20:13 | 20 | 158.25 |
| 07/24/2026 20:13 | 17 | 158.24 |
| 07/24/2026 20:13 | 100 | 158.205 |
| 07/24/2026 20:13 | 150 | 158.205 |
| 07/24/2026 20:13 | 17 | 158.205 |
| 07/24/2026 20:13 | 20 | 158.225 |
| 07/24/2026 20:13 | 10 | 158.225 |
| 07/24/2026 20:13 | 5 | 158.18 |
| 07/24/2026 20:12 | 100 | 158.19 |
| 07/24/2026 20:12 | 9 | 158.24 |
| 07/24/2026 20:12 | 1 | 158.19 |
| 07/24/2026 20:12 | 20 | 158.19 |
| 07/24/2026 20:12 | 57 | 158.19 |
| 07/24/2026 20:12 | 16 | 158.19 |
| 07/24/2026 20:12 | 13 | 158.19 |
| 07/24/2026 20:12 | 1 | 158.19 |
| 07/24/2026 20:12 | 99 | 158.19 |
| 07/24/2026 20:12 | 1 | 158.19 |
| 07/24/2026 20:12 | 6 | 158.18 |
| 07/24/2026 20:12 | 1 | 158.18 |
| 07/24/2026 20:12 | 35 | 158.18 |
| 07/24/2026 20:12 | 12 | 158.18 |
| 07/24/2026 20:12 | 88 | 158.18 |
| 07/24/2026 20:12 | 12 | 158.18 |
| 07/24/2026 20:12 | 8 | 158.18 |
| 07/24/2026 20:12 | 40 | 158.18 |
| 07/24/2026 20:12 | 1 | 158.14 |
| 07/24/2026 20:12 | 1 | 158.13 |
| 07/24/2026 20:12 | 1 | 158.13 |
| 07/24/2026 20:12 | 100 | 158.13 |
| 07/24/2026 20:12 | 43 | 158.13 |
| 07/24/2026 20:12 | 100 | 158.13 |
| 07/24/2026 20:12 | 100 | 158.13 |
| 07/24/2026 20:12 | 5 | 158.14 |
| 07/24/2026 20:12 | 1 | 158.14 |
| 07/24/2026 20:12 | 94 | 158.14 |
| 07/24/2026 20:12 | 11 | 158.14 |
| 07/24/2026 20:12 | 41 | 158.14 |
| 07/24/2026 20:12 | 37 | 158.14 |
| 07/24/2026 20:12 | 3 | 158.14 |
| 07/24/2026 20:12 | 11 | 158.14 |
| 07/24/2026 20:12 | 11 | 158.14 |
| 07/24/2026 20:12 | 4 | 158.19 |
| 07/24/2026 20:12 | 1 | 158.15 |
| 07/24/2026 20:12 | 1 | 158.15 |
| 07/24/2026 20:11 | 20 | 158.20 |
| 07/24/2026 20:11 | 6 | 158.20 |
| 07/24/2026 20:11 | 1 | 158.15 |
| 07/24/2026 20:11 | 10 | 158.15 |
| 07/24/2026 20:11 | 2 | 158.15 |
| 07/24/2026 20:11 | 1 | 158.15 |
| 07/24/2026 20:11 | 45 | 158.21 |
| 07/24/2026 20:11 | 1 | 158.20 |
| 07/24/2026 20:11 | 4 | 158.20 |
| 07/24/2026 20:11 | 20 | 158.20 |
| 07/24/2026 20:11 | 1 | 158.20 |
| 07/24/2026 20:11 | 1 | 158.21 |
| 07/24/2026 20:11 | 2 | 158.22 |
| 07/24/2026 20:11 | 50 | 158.23 |
| 07/24/2026 20:11 | 10 | 158.23 |
| 07/24/2026 20:11 | 90 | 158.23 |
| 07/24/2026 20:11 | 10 | 158.23 |
| 07/24/2026 20:11 | 11 | 158.24 |
| 07/24/2026 20:11 | 3 | 158.31 |
| 07/24/2026 20:11 | 20 | 158.31 |
| 07/24/2026 20:11 | 63 | 158.31 |
| 07/24/2026 20:11 | 13 | 158.31 |
| 07/24/2026 20:11 | 1 | 158.34 |
| 07/24/2026 20:11 | 9 | 158.34 |
| 07/24/2026 20:11 | 4 | 158.34 |
| 07/24/2026 20:11 | 12 | 158.35 |
| 07/24/2026 20:11 | 11 | 158.35 |
| 07/24/2026 20:10 | 2 | 158.39 |
| 07/24/2026 20:10 | 100 | 158.40 |
| 07/24/2026 20:10 | 30 | 158.40 |
| 07/24/2026 20:10 | 37 | 158.41 |
| 07/24/2026 20:10 | 100 | 158.41 |
| 07/24/2026 20:10 | 13 | 158.43 |
| 07/24/2026 20:10 | 13 | 158.44 |
| 07/24/2026 20:10 | 100 | 158.44 |
| 07/24/2026 20:10 | 4 | 158.44 |
| 07/24/2026 20:10 | 100 | 158.435 |
| 07/24/2026 20:10 | 12 | 158.43 |
| 07/24/2026 20:10 | 1 | 158.44 |
| 07/24/2026 20:10 | 20 | 158.44 |
| 07/24/2026 20:10 | 100 | 158.45 |
| 07/24/2026 20:10 | 16 | 158.42 |
| 07/24/2026 20:10 | 33 | 158.42 |
| 07/24/2026 20:10 | 234 | 158.43 |
| 07/24/2026 20:10 | 4 | 158.60 |
| 07/24/2026 20:10 | 12 | 158.60 |
| 07/24/2026 20:10 | 10 | 158.60 |
| 07/24/2026 20:10 | 100 | 158.60 |
| 07/24/2026 20:10 | 15 | 158.61 |
| 07/24/2026 20:10 | 100 | 158.61 |
| 07/24/2026 20:09 | 30 | 158.67 |
| 07/24/2026 20:09 | 8 | 158.67 |
| 07/24/2026 20:09 | 2 | 158.70 |
| 07/24/2026 20:09 | 16 | 158.70 |
| 07/24/2026 20:09 | 15 | 158.70 |
| 07/24/2026 20:09 | 4 | 158.69 |
| 07/24/2026 20:09 | 78 | 158.65 |
| 07/24/2026 20:09 | 5 | 158.60 |
| 07/24/2026 20:09 | 5 | 158.59 |
| 07/24/2026 20:08 | 2 | 158.585 |
| 07/24/2026 20:08 | 25 | 158.56 |
| 07/24/2026 20:08 | 14 | 158.59 |
| 07/24/2026 20:08 | 100 | 158.60 |
| 07/24/2026 20:08 | 18 | 158.68 |
| 07/24/2026 20:08 | 4 | 158.68 |
| 07/24/2026 20:08 | 20 | 158.63 |
| 07/24/2026 20:08 | 100 | 158.68 |
| 07/24/2026 20:08 | 100 | 158.64 |
| 07/24/2026 20:08 | 100 | 158.64 |
| 07/24/2026 20:08 | 14 | 158.64 |
| 07/24/2026 20:08 | 100 | 158.64 |
| 07/24/2026 20:08 | 10 | 158.63 |
| 07/24/2026 20:08 | 100 | 158.60 |
| 07/24/2026 20:08 | 10 | 158.55 |
| 07/24/2026 20:08 | 10 | 158.55 |
| 07/24/2026 20:07 | 10 | 158.59 |
| 07/24/2026 20:07 | 100 | 158.58 |
| 07/24/2026 20:07 | 5 | 158.58 |
| 07/24/2026 20:07 | 64 | 158.58 |
| 07/24/2026 20:07 | 8 | 158.58 |
| 07/24/2026 20:07 | 100 | 158.58 |
| 07/24/2026 20:07 | 50 | 158.59 |
| 07/24/2026 20:07 | 10 | 158.59 |
| 07/24/2026 20:07 | 35 | 158.59 |
| 07/24/2026 20:07 | 100 | 158.59 |
| 07/24/2026 20:07 | 14 | 158.64 |
| 07/24/2026 20:07 | 100 | 158.66 |
| 07/24/2026 20:07 | 100 | 158.64 |
| 07/24/2026 20:07 | 100 | 158.64 |
| 07/24/2026 20:07 | 100 | 158.64 |
| 07/24/2026 20:07 | 100 | 158.62 |
| 07/24/2026 20:07 | 96 | 158.62 |
| 07/24/2026 20:07 | 4 | 158.62 |
| 07/24/2026 20:07 | 72 | 158.62 |
| 07/24/2026 20:07 | 100 | 158.62 |
| 07/24/2026 20:07 | 28 | 158.61 |
| 07/24/2026 20:07 | 72 | 158.61 |
| 07/24/2026 20:07 | 28 | 158.61 |
| 07/24/2026 20:07 | 100 | 158.61 |
| 07/24/2026 20:07 | 272 | 158.61 |
| 07/24/2026 20:07 | 61 | 158.61 |
| 07/24/2026 20:07 | 29 | 158.61 |
| 07/24/2026 20:07 | 20 | 158.60 |
| 07/24/2026 20:07 | 23 | 158.59 |
| 07/24/2026 20:07 | 20 | 158.52 |
| 07/24/2026 20:07 | 20 | 158.52 |
| 07/24/2026 20:06 | 3 | 158.47 |
| 07/24/2026 20:05 | 4 | 158.50 |
| 07/24/2026 20:05 | 99 | 158.50 |
| 07/24/2026 20:05 | 10 | 158.51 |
| 07/24/2026 20:05 | 1 | 158.52 |
| 07/24/2026 20:05 | 99 | 158.52 |
| 07/24/2026 20:05 | 100 | 158.53 |
| 07/24/2026 20:05 | 100 | 158.60 |
| 07/24/2026 20:05 | 3 | 158.595 |
| 07/24/2026 20:05 | 1 | 158.50 |
| 07/24/2026 20:05 | 13 | 158.56 |
| 07/24/2026 20:05 | 200 | 158.56 |
| 07/24/2026 20:04 | 99 | 158.68 |
| 07/24/2026 20:04 | 33 | 158.68 |
| 07/24/2026 20:04 | 13 | 158.64 |
| 07/24/2026 20:04 | 100 | 158.64 |
| 07/24/2026 20:04 | 20 | 158.59 |
| 07/24/2026 20:04 | 120 | 158.52 |
| 07/24/2026 20:04 | 100 | 158.50 |
| 07/24/2026 20:04 | 10 | 158.50 |
| 07/24/2026 20:04 | 49 | 158.50 |
| 07/24/2026 20:04 | 10 | 158.50 |
| 07/24/2026 20:04 | 19 | 158.50 |
| 07/24/2026 20:04 | 16 | 158.49 |
| 07/24/2026 20:04 | 88 | 158.49 |
| 07/24/2026 20:04 | 1 | 158.49 |
| 07/24/2026 20:04 | 1 | 158.44 |
| 07/24/2026 20:04 | 48 | 158.44 |
| 07/24/2026 20:03 | 100 | 158.42 |
| 07/24/2026 20:03 | 100 | 158.43 |
| 07/24/2026 20:03 | 5 | 158.42 |
| 07/24/2026 20:03 | 2 | 158.42 |
| 07/24/2026 20:03 | 98 | 158.42 |
| 07/24/2026 20:03 | 100 | 158.43 |
| 07/24/2026 20:03 | 100 | 158.43 |
| 07/24/2026 20:03 | 40 | 158.48 |
| 07/24/2026 20:03 | 60 | 158.475 |
| 07/24/2026 20:03 | 40 | 158.475 |
| 07/24/2026 20:03 | 4 | 158.49 |
| 07/24/2026 20:03 | 100 | 158.49 |
| 07/24/2026 20:03 | 100 | 158.50 |
| 07/24/2026 20:03 | 2 | 158.56 |
| 07/24/2026 20:03 | 100 | 158.555 |
| 07/24/2026 20:03 | 87 | 158.57 |
| 07/24/2026 20:03 | 13 | 158.57 |
| 07/24/2026 20:03 | 87 | 158.57 |
| 07/24/2026 20:03 | 1 | 158.57 |
| 07/24/2026 20:03 | 12 | 158.57 |
| 07/24/2026 20:03 | 100 | 158.57 |
| 07/24/2026 20:03 | 6 | 158.57 |
| 07/24/2026 20:03 | 27 | 158.58 |
| 07/24/2026 20:03 | 61 | 158.58 |
| 07/24/2026 20:03 | 70 | 158.58 |
| 07/24/2026 20:03 | 1 | 158.58 |
| 07/24/2026 20:03 | 31 | 158.58 |
| 07/24/2026 20:03 | 10 | 158.58 |
| 07/24/2026 20:02 | 19 | 158.58 |
| 07/24/2026 20:02 | 73 | 158.59 |
| 07/24/2026 20:02 | 27 | 158.59 |
| 07/24/2026 20:02 | 33 | 158.59 |
| 07/24/2026 20:02 | 1 | 158.60 |
| 07/24/2026 20:02 | 1 | 158.62 |
| 07/24/2026 20:02 | 1 | 158.67 |
| 07/24/2026 20:02 | 10 | 158.72 |
| 07/24/2026 20:02 | 87 | 158.74 |
| 07/24/2026 20:02 | 13 | 158.74 |
| 07/24/2026 20:02 | 4 | 158.72 |
| 07/24/2026 20:02 | 100 | 158.72 |
| 07/24/2026 20:02 | 1 | 158.72 |
| 07/24/2026 20:02 | 98 | 158.70 |
| 07/24/2026 20:02 | 100 | 158.65 |
| 07/24/2026 20:02 | 50 | 158.60 |
| 07/24/2026 20:02 | 1 | 158.62 |
| 07/24/2026 20:02 | 35 | 158.63 |
| 07/24/2026 20:01 | 100 | 158.72 |
| 07/24/2026 20:01 | 5 | 158.80 |
| 07/24/2026 20:01 | 12 | 158.80 |
| 07/24/2026 20:01 | 6 | 158.82 |
| 07/24/2026 20:01 | 14 | 158.87 |
| 07/24/2026 20:01 | 53 | 158.87 |
| 07/24/2026 20:01 | 100 | 158.95 |
| 07/24/2026 20:01 | 98 | 158.91 |
| 07/24/2026 20:01 | 2 | 158.91 |
| 07/24/2026 20:01 | 98 | 158.92 |
| 07/24/2026 20:01 | 1 | 158.92 |
| 07/24/2026 20:01 | 1 | 158.92 |
| 07/24/2026 20:01 | 48 | 158.92 |
| 07/24/2026 20:01 | 35 | 159.00 |
| 07/24/2026 20:01 | 100 | 159.07 |
| 07/24/2026 20:01 | 137 | 159.07 |
| 07/24/2026 20:01 | 1 | 159.07 |
| 07/24/2026 20:01 | 15 | 159.07 |
| 07/24/2026 20:01 | 61 | 159.07 |
| 07/24/2026 20:01 | 1 | 159.07 |
| 07/24/2026 20:01 | 38 | 159.07 |
| 07/24/2026 20:01 | 100 | 158.985 |
| 07/24/2026 20:01 | 100 | 158.99 |
| 07/24/2026 20:00 | 16 | 159.00 |
| 07/24/2026 20:00 | 13 | 159.00 |
| 07/24/2026 20:00 | 1 | 159.00 |
| 07/24/2026 20:00 | 100 | 158.93 |
| 07/24/2026 20:00 | 100 | 158.93 |
| 07/24/2026 20:00 | 4 | 158.91 |
| 07/24/2026 20:00 | 100 | 158.92 |
| 07/24/2026 20:00 | 100 | 158.92 |
| 07/24/2026 20:00 | 50 | 158.92 |
| 07/24/2026 20:00 | 1 | 158.93 |
| 07/24/2026 19:59 | 4 | 158.92 |
| 07/24/2026 19:59 | 1 | 158.92 |
| 07/24/2026 19:59 | 10 | 158.92 |
| 07/24/2026 19:59 | 10 | 159.02 |
| 07/24/2026 19:59 | 5 | 159.02 |
| 07/24/2026 19:59 | 100 | 158.93 |
| 07/24/2026 19:59 | 6 | 159.05 |
| 07/24/2026 19:58 | 100 | 159.03 |
| 07/24/2026 19:58 | 100 | 159.03 |
| 07/24/2026 19:58 | 2 | 159.00 |
| 07/24/2026 19:58 | 117 | 158.99 |
| 07/24/2026 19:58 | 1 | 158.99 |
| 07/24/2026 19:58 | 262 | 158.99 |
| 07/24/2026 19:58 | 20 | 158.99 |
| 07/24/2026 19:58 | 20 | 158.99 |
| 07/24/2026 19:58 | 80 | 158.99 |
| 07/24/2026 19:58 | 20 | 158.99 |
| 07/24/2026 19:58 | 262 | 158.97 |
| 07/24/2026 19:58 | 18 | 158.97 |
| 07/24/2026 19:58 | 120 | 158.97 |
| 07/24/2026 19:58 | 14 | 158.94 |
| 07/24/2026 19:58 | 6 | 158.94 |
| 07/24/2026 19:58 | 1 | 158.94 |
| 07/24/2026 19:58 | 21 | 158.94 |
| 07/24/2026 19:58 | 1 | 158.89 |
| 07/24/2026 19:58 | 2 | 158.89 |
| 07/24/2026 19:58 | 45 | 158.86 |
| 07/24/2026 19:58 | 7 | 158.85 |
| 07/24/2026 19:58 | 274 | 158.85 |
| 07/24/2026 19:58 | 9 | 158.84 |
| 07/24/2026 19:58 | 4 | 158.85 |
| 07/24/2026 19:58 | 35 | 158.85 |
| 07/24/2026 19:58 | 20 | 158.85 |
| 07/24/2026 19:58 | 45 | 158.85 |
| 07/24/2026 19:58 | 4 | 158.86 |
| 07/24/2026 19:58 | 100 | 158.87 |
| 07/24/2026 19:58 | 51 | 158.87 |
| 07/24/2026 19:58 | 100 | 158.935 |
| 07/24/2026 19:58 | 58 | 158.98 |
| 07/24/2026 19:58 | 100 | 158.95 |
| 07/24/2026 19:58 | 2 | 159.02 |
| 07/24/2026 19:58 | 4 | 159.02 |
| 07/24/2026 19:58 | 96 | 159.02 |
| 07/24/2026 19:58 | 11 | 159.02 |
| 07/24/2026 19:58 | 20 | 159.02 |
| 07/24/2026 19:58 | 1 | 159.01 |
| 07/24/2026 19:58 | 2 | 159.01 |
| 07/24/2026 19:58 | 1 | 159.01 |
| 07/24/2026 19:58 | 100 | 158.935 |
| 07/24/2026 19:58 | 26 | 158.89 |
| 07/24/2026 19:57 | 1 | 158.90 |
| 07/24/2026 19:57 | 2 | 158.95 |
| 07/24/2026 19:57 | 1 | 158.80 |
| 07/24/2026 19:57 | 70 | 158.80 |
| 07/24/2026 19:57 | 30 | 158.82 |
| 07/24/2026 19:57 | 56 | 158.925 |
| 07/24/2026 19:57 | 100 | 158.925 |
| 07/24/2026 19:57 | 10 | 158.95 |
| 07/24/2026 19:57 | 100 | 158.97 |
| 07/24/2026 19:57 | 13 | 159.06 |
| 07/24/2026 19:57 | 34 | 158.98 |
| 07/24/2026 19:57 | 56 | 158.99 |
| 07/24/2026 19:57 | 10 | 159.00 |
| 07/24/2026 19:56 | 100 | 159.10 |
| 07/24/2026 19:56 | 100 | 159.04 |
| 07/24/2026 19:56 | 150 | 159.09 |
| 07/24/2026 19:56 | 100 | 159.10 |
| 07/24/2026 19:56 | 100 | 159.12 |
| 07/24/2026 19:56 | 45 | 159.12 |
| 07/24/2026 19:56 | 100 | 159.12 |
| 07/24/2026 19:56 | 1 | 159.18 |
| 07/24/2026 19:56 | 6 | 159.18 |
| 07/24/2026 19:56 | 5 | 159.18 |
| 07/24/2026 19:56 | 1 | 159.18 |
| 07/24/2026 19:56 | 8 | 159.17 |
| 07/24/2026 19:56 | 4 | 159.16 |
| 07/24/2026 19:56 | 3 | 159.15 |
| 07/24/2026 19:56 | 1 | 159.15 |
| 07/24/2026 19:56 | 16 | 159.13 |
| 07/24/2026 19:56 | 100 | 159.13 |
| 07/24/2026 19:56 | 17 | 159.10 |
| 07/24/2026 19:56 | 17 | 159.055 |
| 07/24/2026 19:56 | 10 | 159.04 |
| 07/24/2026 19:56 | 14 | 159.04 |
| 07/24/2026 19:56 | 100 | 159.04 |
| 07/24/2026 19:56 | 1 | 159.01 |
| 07/24/2026 19:56 | 13 | 159.01 |
| 07/24/2026 19:56 | 1 | 158.99 |
| 07/24/2026 19:56 | 3 | 158.99 |
| 07/24/2026 19:56 | 1 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 62 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 3 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 2 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 4 | 158.98 |
| 07/24/2026 19:56 | 10 | 158.97 |
| 07/24/2026 19:56 | 11 | 158.97 |
| 07/24/2026 19:56 | 1 | 158.97 |
| 07/24/2026 19:56 | 200 | 158.97 |
| 07/24/2026 19:56 | 4 | 158.92 |
| 07/24/2026 19:56 | 1 | 158.82 |
| 07/24/2026 19:56 | 110 | 158.82 |
| 07/24/2026 19:56 | 65 | 158.82 |
| 07/24/2026 19:56 | 10 | 158.82 |
| 07/24/2026 19:56 | 15 | 158.82 |
| 07/24/2026 19:56 | 100 | 158.82 |
| 07/24/2026 19:56 | 100 | 158.72 |
| 07/24/2026 19:55 | 100 | 158.72 |
| 07/24/2026 19:55 | 1 | 158.71 |
| 07/24/2026 19:55 | 94 | 158.71 |
| 07/24/2026 19:55 | 6 | 158.72 |
| 07/24/2026 19:55 | 100 | 158.77 |
| 07/24/2026 19:55 | 88 | 158.76 |
| 07/24/2026 19:55 | 10 | 158.76 |
| 07/24/2026 19:55 | 12 | 158.74 |
| 07/24/2026 19:55 | 12 | 158.75 |
| 07/24/2026 19:55 | 8 | 158.75 |
| 07/24/2026 19:55 | 4 | 158.75 |
| 07/24/2026 19:55 | 53 | 158.75 |
| 07/24/2026 19:55 | 100 | 158.76 |
| 07/24/2026 19:55 | 14 | 158.86 |
| 07/24/2026 19:55 | 100 | 158.86 |
| 07/24/2026 19:55 | 10 | 158.86 |
| 07/24/2026 19:55 | 4 | 158.86 |
| 07/24/2026 19:55 | 4 | 158.84 |
| 07/24/2026 19:55 | 4 | 158.84 |
| 07/24/2026 19:55 | 4 | 158.785 |
| 07/24/2026 19:55 | 4 | 158.785 |
| 07/24/2026 19:55 | 100 | 158.76 |
| 07/24/2026 19:55 | 80 | 158.79 |
| 07/24/2026 19:55 | 20 | 158.79 |
| 07/24/2026 19:55 | 2 | 158.79 |
| 07/24/2026 19:55 | 32 | 158.79 |
| 07/24/2026 19:55 | 16 | 158.755 |
| 07/24/2026 19:55 | 19 | 158.745 |
| 07/24/2026 19:55 | 48 | 158.78 |
| 07/24/2026 19:55 | 1 | 158.78 |
| 07/24/2026 19:55 | 51 | 158.78 |
| 07/24/2026 19:55 | 100 | 158.78 |
| 07/24/2026 19:55 | 4 | 158.77 |
| 07/24/2026 19:55 | 45 | 158.77 |
| 07/24/2026 19:55 | 1 | 158.74 |
| 07/24/2026 19:55 | 3 | 158.74 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:55 | 100 | 158.735 |
| 07/24/2026 19:55 | 3 | 158.735 |
| 07/24/2026 19:54 | 1 | 158.70 |
| 07/24/2026 19:53 | 100 | 158.705 |
| 07/24/2026 19:52 | 100 | 158.675 |
| 07/24/2026 19:52 | 9 | 158.70 |
| 07/24/2026 19:52 | 8 | 158.70 |
| 07/24/2026 19:52 | 34 | 158.70 |
| 07/24/2026 19:52 | 11 | 158.70 |
| 07/24/2026 19:52 | 85 | 158.70 |
| 07/24/2026 19:52 | 4 | 158.71 |
| 07/24/2026 19:52 | 100 | 158.72 |
| 07/24/2026 19:51 | 1 | 158.87 |
| 07/24/2026 19:51 | 100 | 158.795 |
| 07/24/2026 19:51 | 12 | 158.82 |
| 07/24/2026 19:51 | 100 | 158.83 |
| 07/24/2026 19:51 | 1 | 158.87 |
| 07/24/2026 19:51 | 199 | 158.87 |
| 07/24/2026 19:51 | 1 | 158.88 |
| 07/24/2026 19:50 | 100 | 158.93 |
| 07/24/2026 19:50 | 4 | 158.93 |
| 07/24/2026 19:50 | 100 | 158.93 |
| 07/24/2026 19:50 | 100 | 158.92 |
| 07/24/2026 19:50 | 73 | 158.92 |
| 07/24/2026 19:50 | 4 | 158.92 |
| 07/24/2026 19:50 | 11 | 158.91 |
| 07/24/2026 19:50 | 19 | 158.91 |
| 07/24/2026 19:50 | 4 | 158.91 |
| 07/24/2026 19:50 | 4 | 158.90 |
| 07/24/2026 19:50 | 4 | 158.87 |
| 07/24/2026 19:50 | 4 | 158.87 |
| 07/24/2026 19:50 | 69 | 158.88 |
| 07/24/2026 19:50 | 100 | 158.88 |
| 07/24/2026 19:50 | 1 | 158.79 |
| 07/24/2026 19:50 | 12 | 158.79 |
| 07/24/2026 19:50 | 1 | 158.75 |
| 07/24/2026 19:50 | 4 | 158.79 |
| 07/24/2026 19:50 | 15 | 158.79 |
| 07/24/2026 19:50 | 1 | 158.78 |
| 07/24/2026 19:50 | 6 | 158.80 |
| 07/24/2026 19:50 | 10 | 158.805 |
| 07/24/2026 19:49 | 12 | 158.81 |
| 07/24/2026 19:49 | 100 | 158.80 |
| 07/24/2026 19:49 | 74 | 158.87 |
| 07/24/2026 19:49 | 26 | 158.87 |
| 07/24/2026 19:49 | 74 | 158.87 |
| 07/24/2026 19:49 | 26 | 158.87 |
| 07/24/2026 19:49 | 42 | 158.87 |
| 07/24/2026 19:49 | 8 | 158.87 |
| 07/24/2026 19:49 | 100 | 158.89 |
| 07/24/2026 19:49 | 100 | 158.89 |
| 07/24/2026 19:49 | 100 | 158.89 |
| 07/24/2026 19:49 | 50 | 158.89 |
| 07/24/2026 19:49 | 1 | 158.89 |
| 07/24/2026 19:49 | 49 | 158.89 |
| 07/24/2026 19:49 | 17 | 158.89 |
| 07/24/2026 19:49 | 72 | 158.89 |
| 07/24/2026 19:49 | 300 | 158.88 |
| 07/24/2026 19:49 | 1 | 158.88 |
| 07/24/2026 19:49 | 18 | 158.88 |
| 07/24/2026 19:49 | 106 | 158.87 |
| 07/24/2026 19:48 | 100 | 158.75 |
| 07/24/2026 19:48 | 2 | 158.76 |
| 07/24/2026 19:47 | 4 | 158.86 |
| 07/24/2026 19:47 | 19 | 158.80 |
| 07/24/2026 19:47 | 91 | 158.80 |
| 07/24/2026 19:47 | 1 | 158.80 |
| 07/24/2026 19:47 | 8 | 158.80 |
| 07/24/2026 19:47 | 8 | 158.80 |
| 07/24/2026 19:47 | 64 | 158.80 |
| 07/24/2026 19:47 | 10 | 158.80 |
| 07/24/2026 19:47 | 10 | 158.80 |
| 07/24/2026 19:47 | 50 | 158.71 |
| 07/24/2026 19:47 | 15 | 158.71 |
| 07/24/2026 19:47 | 100 | 158.71 |
| 07/24/2026 19:47 | 6 | 158.79 |
| 07/24/2026 19:47 | 12 | 158.94 |
| 07/24/2026 19:47 | 4 | 158.97 |
| 07/24/2026 19:47 | 100 | 158.98 |
| 07/24/2026 19:47 | 4 | 158.99 |
| 07/24/2026 19:47 | 2 | 159.08 |
| 07/24/2026 19:47 | 102 | 159.08 |
| 07/24/2026 19:47 | 100 | 159.08 |
| 07/24/2026 19:47 | 63 | 159.08 |
| 07/24/2026 19:47 | 20 | 159.08 |
| 07/24/2026 19:47 | 2 | 159.07 |
| 07/24/2026 19:47 | 1 | 159.04 |
| 07/24/2026 19:47 | 1 | 159.015 |
| 07/24/2026 19:46 | 10 | 159.06 |
| 07/24/2026 19:46 | 19 | 159.05 |
| 07/24/2026 19:46 | 1 | 159.05 |
| 07/24/2026 19:46 | 17 | 159.05 |
| 07/24/2026 19:46 | 11 | 159.015 |
| 07/24/2026 19:46 | 17 | 159.015 |
| 07/24/2026 19:46 | 17 | 159.04 |
| 07/24/2026 19:46 | 16 | 159.04 |
| 07/24/2026 19:46 | 10 | 159.04 |
| 07/24/2026 19:46 | 68 | 159.04 |
| 07/24/2026 19:46 | 48 | 159.04 |
| 07/24/2026 19:46 | 1 | 159.04 |
| 07/24/2026 19:46 | 51 | 159.04 |
| 07/24/2026 19:46 | 2 | 159.03 |
| 07/24/2026 19:46 | 15 | 159.03 |
| 07/24/2026 19:46 | 2 | 158.95 |
| 07/24/2026 19:46 | 1 | 159.02 |
| 07/24/2026 19:46 | 1 | 159.02 |
| 07/24/2026 19:45 | 100 | 158.945 |
| 07/24/2026 19:45 | 6 | 158.94 |
| 07/24/2026 19:45 | 6 | 158.95 |
| 07/24/2026 19:45 | 2 | 159.00 |
| 07/24/2026 19:45 | 38 | 159.00 |
| 07/24/2026 19:45 | 2 | 159.01 |
| 07/24/2026 19:44 | 6 | 159.10 |
| 07/24/2026 19:44 | 100 | 159.10 |
| 07/24/2026 19:44 | 100 | 159.26 |
| 07/24/2026 19:44 | 100 | 159.27 |
| 07/24/2026 19:44 | 1 | 159.30 |
| 07/24/2026 19:44 | 5 | 159.27 |
| 07/24/2026 19:44 | 35 | 159.30 |
| 07/24/2026 19:44 | 53 | 159.30 |
| 07/24/2026 19:44 | 22 | 159.30 |
| 07/24/2026 19:44 | 100 | 159.30 |
| 07/24/2026 19:44 | 100 | 159.30 |
| 07/24/2026 19:44 | 10 | 159.30 |
| 07/24/2026 19:44 | 100 | 159.30 |
| 07/24/2026 19:44 | 100 | 159.30 |
| 07/24/2026 19:44 | 35 | 159.31 |
| 07/24/2026 19:44 | 100 | 159.345 |
| 07/24/2026 19:44 | 14 | 159.345 |
| 07/24/2026 19:44 | 100 | 159.32 |
| 07/24/2026 19:44 | 17 | 159.32 |
| 07/24/2026 19:44 | 11 | 159.29 |
| 07/24/2026 19:44 | 5 | 159.32 |
| 07/24/2026 19:44 | 15 | 159.32 |
| 07/24/2026 19:44 | 85 | 159.32 |
| 07/24/2026 19:44 | 9 | 159.29 |
| 07/24/2026 19:44 | 165 | 159.29 |
| 07/24/2026 19:44 | 4 | 159.28 |
| 07/24/2026 19:44 | 68 | 159.27 |
| 07/24/2026 19:44 | 13 | 159.27 |
| 07/24/2026 19:44 | 100 | 159.27 |
| 07/24/2026 19:44 | 10 | 159.27 |
| 07/24/2026 19:44 | 16 | 159.27 |
| 07/24/2026 19:43 | 5 | 159.21 |
| 07/24/2026 19:43 | 22 | 159.15 |
| 07/24/2026 19:43 | 22 | 159.15 |
| 07/24/2026 19:42 | 100 | 159.175 |
| 07/24/2026 19:41 | 1 | 159.21 |
| 07/24/2026 19:41 | 26 | 159.19 |
| 07/24/2026 19:41 | 100 | 159.19 |
| 07/24/2026 19:41 | 17 | 159.24 |
| 07/24/2026 19:41 | 13 | 159.255 |
| 07/24/2026 19:41 | 57 | 159.35 |
| 07/24/2026 19:41 | 10 | 159.32 |
| 07/24/2026 19:41 | 54 | 159.24 |
| 07/24/2026 19:41 | 29 | 159.24 |
| 07/24/2026 19:41 | 95 | 159.25 |
| 07/24/2026 19:41 | 100 | 159.27 |
| 07/24/2026 19:41 | 45 | 159.27 |
| 07/24/2026 19:41 | 100 | 159.27 |
| 07/24/2026 19:41 | 300 | 159.25 |
| 07/24/2026 19:41 | 1 | 159.25 |
| 07/24/2026 19:41 | 25 | 159.25 |
| 07/24/2026 19:41 | 7 | 159.25 |
| 07/24/2026 19:41 | 100 | 159.25 |
| 07/24/2026 19:41 | 1 | 159.26 |
| 07/24/2026 19:41 | 100 | 159.26 |
| 07/24/2026 19:41 | 125 | 159.26 |
| 07/24/2026 19:41 | 10 | 159.26 |
| 07/24/2026 19:41 | 10 | 159.27 |
| 07/24/2026 19:41 | 61 | 159.39 |
| 07/24/2026 19:41 | 100 | 159.345 |
| 07/24/2026 19:41 | 67 | 159.28 |
| 07/24/2026 19:41 | 25 | 159.28 |
| 07/24/2026 19:41 | 8 | 159.28 |
| 07/24/2026 19:41 | 1 | 159.29 |
| 07/24/2026 19:41 | 1 | 159.29 |
| 07/24/2026 19:41 | 28 | 159.29 |
| 07/24/2026 19:41 | 2 | 159.30 |
| 07/24/2026 19:41 | 5 | 159.35 |
| 07/24/2026 19:41 | 5 | 159.35 |
| 07/24/2026 19:41 | 2 | 159.35 |
| 07/24/2026 19:40 | 19 | 159.44 |
| 07/24/2026 19:40 | 19 | 159.44 |
| 07/24/2026 19:40 | 100 | 159.41 |
| 07/24/2026 19:40 | 100 | 159.41 |
| 07/24/2026 19:40 | 15 | 159.40 |
| 07/24/2026 19:40 | 4 | 159.36 |
| 07/24/2026 19:40 | 27 | 159.35 |
| 07/24/2026 19:40 | 1 | 159.35 |
| 07/24/2026 19:40 | 15 | 159.35 |
| 07/24/2026 19:40 | 97 | 159.35 |
| 07/24/2026 19:40 | 3 | 159.35 |
| 07/24/2026 19:40 | 10 | 159.30 |
| 07/24/2026 19:40 | 26 | 159.28 |
| 07/24/2026 19:40 | 18 | 159.28 |
| 07/24/2026 19:40 | 5 | 159.28 |
| 07/24/2026 19:40 | 7 | 159.28 |
| 07/24/2026 19:40 | 1 | 159.27 |
| 07/24/2026 19:40 | 1 | 159.27 |
| 07/24/2026 19:40 | 1 | 159.27 |
| 07/24/2026 19:40 | 55 | 159.27 |
| 07/24/2026 19:40 | 1 | 159.27 |
| 07/24/2026 19:40 | 100 | 159.22 |
| 07/24/2026 19:40 | 11 | 159.22 |
| 07/24/2026 19:40 | 1 | 159.22 |
| 07/24/2026 19:40 | 10 | 159.22 |
| 07/24/2026 19:40 | 1 | 159.25 |
| 07/24/2026 19:40 | 6 | 159.25 |
| 07/24/2026 19:40 | 5 | 159.25 |
| 07/24/2026 19:40 | 50 | 159.27 |
| 07/24/2026 19:40 | 68 | 159.27 |
| 07/24/2026 19:40 | 32 | 159.27 |
| 07/24/2026 19:40 | 1 | 159.28 |
| 07/24/2026 19:40 | 5 | 159.29 |
| 07/24/2026 19:40 | 12 | 159.29 |
| 07/24/2026 19:40 | 40 | 159.32 |
| 07/24/2026 19:40 | 90 | 159.33 |
| 07/24/2026 19:40 | 10 | 159.33 |
| 07/24/2026 19:40 | 2 | 159.34 |
| 07/24/2026 19:40 | 82 | 159.34 |
| 07/24/2026 19:40 | 2 | 159.35 |
| 07/24/2026 19:40 | 1 | 159.35 |
| 07/24/2026 19:40 | 1 | 159.35 |
| 07/24/2026 19:40 | 1 | 159.35 |
| 07/24/2026 19:39 | 2 | 159.40 |
| 07/24/2026 19:39 | 100 | 159.38 |
| 07/24/2026 19:39 | 1 | 159.40 |
| 07/24/2026 19:39 | 7 | 159.40 |
| 07/24/2026 19:39 | 93 | 159.41 |
| 07/24/2026 19:39 | 1 | 159.41 |
| 07/24/2026 19:39 | 6 | 159.41 |
| 07/24/2026 19:39 | 1 | 159.45 |
| 07/24/2026 19:39 | 100 | 159.44 |
| 07/24/2026 19:39 | 100 | 159.44 |
| 07/24/2026 19:39 | 1 | 159.44 |
| 07/24/2026 19:39 | 2 | 159.46 |
| 07/24/2026 19:39 | 4 | 159.46 |
| 07/24/2026 19:39 | 2 | 159.47 |
| 07/24/2026 19:38 | 1 | 159.48 |
| 07/24/2026 19:38 | 100 | 159.515 |
| 07/24/2026 19:38 | 8 | 159.56 |
| 07/24/2026 19:38 | 1 | 159.47 |
| 07/24/2026 19:38 | 100 | 159.51 |
| 07/24/2026 19:38 | 2 | 159.51 |
| 07/24/2026 19:38 | 100 | 159.54 |
| 07/24/2026 19:38 | 92 | 159.51 |
| 07/24/2026 19:38 | 100 | 159.51 |
| 07/24/2026 19:38 | 3 | 159.52 |
| 07/24/2026 19:38 | 4 | 159.58 |
| 07/24/2026 19:38 | 4 | 159.58 |
| 07/24/2026 19:38 | 4 | 159.58 |
| 07/24/2026 19:38 | 5 | 159.58 |
| 07/24/2026 19:38 | 1 | 159.58 |
| 07/24/2026 19:38 | 19 | 159.58 |
| 07/24/2026 19:38 | 2 | 159.58 |
| 07/24/2026 19:38 | 11 | 159.56 |
| 07/24/2026 19:38 | 12 | 159.56 |
| 07/24/2026 19:38 | 6 | 159.56 |
| 07/24/2026 19:38 | 2 | 159.55 |
| 07/24/2026 19:38 | 2 | 159.56 |
| 07/24/2026 19:38 | 87 | 159.55 |
| 07/24/2026 19:38 | 15 | 159.56 |
| 07/24/2026 19:38 | 2 | 159.56 |
| 07/24/2026 19:38 | 13 | 159.55 |
| 07/24/2026 19:38 | 1 | 159.50 |
| 07/24/2026 19:37 | 55 | 159.55 |
| 07/24/2026 19:37 | 20 | 159.54 |
| 07/24/2026 19:37 | 80 | 159.54 |
| 07/24/2026 19:37 | 20 | 159.54 |
| 07/24/2026 19:37 | 100 | 159.58 |
| 07/24/2026 19:37 | 2 | 159.58 |
| 07/24/2026 19:37 | 1 | 159.59 |
| 07/24/2026 19:37 | 45 | 159.58 |
| 07/24/2026 19:37 | 100 | 159.58 |
| 07/24/2026 19:37 | 100 | 159.57 |
| 07/24/2026 19:37 | 100 | 159.57 |
| 07/24/2026 19:37 | 1 | 159.58 |
| 07/24/2026 19:37 | 1 | 159.58 |
| 07/24/2026 19:37 | 1 | 159.58 |
| 07/24/2026 19:37 | 1 | 159.60 |
| 07/24/2026 19:37 | 1 | 159.67 |
| 07/24/2026 19:37 | 2 | 159.60 |
| 07/24/2026 19:37 | 1 | 159.60 |
| 07/24/2026 19:37 | 100 | 159.62 |
| 07/24/2026 19:37 | 50 | 159.63 |
| 07/24/2026 19:37 | 100 | 159.63 |
| 07/24/2026 19:37 | 10 | 159.67 |
| 07/24/2026 19:37 | 60 | 159.67 |
| 07/24/2026 19:36 | 60 | 159.70 |
| 07/24/2026 19:36 | 1 | 159.69 |
| 07/24/2026 19:36 | 2 | 159.69 |
| 07/24/2026 19:36 | 6 | 159.69 |
| 07/24/2026 19:36 | 6 | 159.69 |
| 07/24/2026 19:36 | 71 | 159.69 |
| 07/24/2026 19:36 | 29 | 159.69 |
| 07/24/2026 19:36 | 19 | 159.66 |
| 07/24/2026 19:36 | 1 | 159.64 |
| 07/24/2026 19:36 | 1 | 159.65 |
| 07/24/2026 19:36 | 100 | 159.67 |
| 07/24/2026 19:36 | 76 | 159.67 |
| 07/24/2026 19:36 | 24 | 159.67 |
| 07/24/2026 19:36 | 74 | 159.68 |
| 07/24/2026 19:36 | 26 | 159.68 |
| 07/24/2026 19:36 | 54 | 159.70 |
| 07/24/2026 19:36 | 1 | 159.70 |
| 07/24/2026 19:36 | 45 | 159.70 |
| 07/24/2026 19:36 | 1 | 159.69 |
| 07/24/2026 19:36 | 45 | 159.70 |
| 07/24/2026 19:36 | 54 | 159.70 |
| 07/24/2026 19:36 | 1 | 159.70 |
| 07/24/2026 19:36 | 45 | 159.70 |
| 07/24/2026 19:36 | 94 | 159.68 |
| 07/24/2026 19:36 | 100 | 159.68 |
| 07/24/2026 19:36 | 35 | 159.68 |
| 07/24/2026 19:36 | 1 | 159.68 |
| 07/24/2026 19:36 | 64 | 159.68 |
| 07/24/2026 19:36 | 65 | 159.75 |
| 07/24/2026 19:36 | 1 | 159.85 |
| 07/24/2026 19:36 | 7 | 159.85 |
| 07/24/2026 19:36 | 1 | 159.69 |
| 07/24/2026 19:36 | 1 | 159.68 |
| 07/24/2026 19:36 | 1 | 159.68 |
| 07/24/2026 19:36 | 21 | 159.68 |
| 07/24/2026 19:36 | 100 | 159.69 |
| 07/24/2026 19:36 | 100 | 159.69 |
| 07/24/2026 19:36 | 100 | 159.69 |
| 07/24/2026 19:36 | 100 | 159.78 |
| 07/24/2026 19:36 | 28 | 159.75 |
| 07/24/2026 19:36 | 5 | 159.75 |
| 07/24/2026 19:36 | 11 | 159.805 |
| 07/24/2026 19:36 | 7 | 159.85 |
| 07/24/2026 19:36 | 1 | 159.85 |
| 07/24/2026 19:36 | 12 | 159.85 |
| 07/24/2026 19:36 | 1 | 159.89 |
| 07/24/2026 19:36 | 20 | 159.91 |
| 07/24/2026 19:36 | 4 | 159.91 |
| 07/24/2026 19:36 | 7 | 159.91 |
| 07/24/2026 19:36 | 7 | 159.92 |
| 07/24/2026 19:36 | 43 | 159.92 |
| 07/24/2026 19:36 | 7 | 159.93 |
| 07/24/2026 19:35 | 1 | 159.98 |
| 07/24/2026 19:35 | 8 | 159.98 |
| 07/24/2026 19:35 | 95 | 159.99 |
| 07/24/2026 19:35 | 100 | 159.99 |
| 07/24/2026 19:35 | 20 | 160.00 |
| 07/24/2026 19:35 | 15 | 160.00 |
| 07/24/2026 19:35 | 60 | 160.00 |
| 07/24/2026 19:35 | 55 | 160.04 |
| 07/24/2026 19:35 | 62 | 160.07 |
| 07/24/2026 19:35 | 50 | 160.08 |
| 07/24/2026 19:35 | 56 | 160.10 |
| 07/24/2026 19:35 | 100 | 160.07 |
| 07/24/2026 19:35 | 53 | 160.10 |
| 07/24/2026 19:35 | 100 | 160.10 |
| 07/24/2026 19:35 | 1 | 160.14 |
| 07/24/2026 19:35 | 100 | 160.13 |
| 07/24/2026 19:35 | 100 | 160.13 |
| 07/24/2026 19:35 | 52 | 160.13 |
| 07/24/2026 19:35 | 12 | 160.16 |
| 07/24/2026 19:35 | 6 | 160.215 |
| 07/24/2026 19:35 | 1 | 160.25 |
| 07/24/2026 19:35 | 2 | 160.26 |
| 07/24/2026 19:35 | 18 | 160.17 |
| 07/24/2026 19:35 | 69 | 160.17 |
| 07/24/2026 19:35 | 21 | 160.17 |
| 07/24/2026 19:35 | 24 | 160.15 |
| 07/24/2026 19:35 | 57 | 160.15 |
| 07/24/2026 19:35 | 1 | 160.15 |
| 07/24/2026 19:35 | 51 | 160.15 |
| 07/24/2026 19:35 | 54 | 160.15 |
| 07/24/2026 19:35 | 100 | 160.15 |
| 07/24/2026 19:35 | 20 | 160.15 |
| 07/24/2026 19:35 | 1 | 160.15 |
| 07/24/2026 19:35 | 22 | 160.15 |
| 07/24/2026 19:35 | 88 | 160.15 |
| 07/24/2026 19:35 | 49 | 160.15 |
| 07/24/2026 19:35 | 56 | 160.15 |
| 07/24/2026 19:35 | 10 | 160.15 |
| 07/24/2026 19:35 | 10 | 160.18 |
| 07/24/2026 19:35 | 100 | 160.18 |
| 07/24/2026 19:35 | 33 | 160.19 |
| 07/24/2026 19:35 | 100 | 160.18 |
| 07/24/2026 19:35 | 1 | 160.20 |
| 07/24/2026 19:35 | 97 | 160.20 |
| 07/24/2026 19:35 | 100 | 160.20 |
| 07/24/2026 19:35 | 33 | 160.20 |
| 07/24/2026 19:35 | 193 | 160.20 |
| 07/24/2026 19:35 | 125 | 160.19 |
| 07/24/2026 19:35 | 7 | 160.20 |
| 07/24/2026 19:35 | 9 | 160.20 |
| 07/24/2026 19:35 | 20 | 160.19 |
| 07/24/2026 19:35 | 7 | 160.19 |
| 07/24/2026 19:35 | 11 | 160.15 |
| 07/24/2026 19:35 | 89 | 160.15 |
| 07/24/2026 19:35 | 100 | 160.15 |
| 07/24/2026 19:35 | 53 | 160.15 |
| 07/24/2026 19:35 | 12 | 160.15 |
| 07/24/2026 19:35 | 45 | 160.15 |
| 07/24/2026 19:35 | 1 | 160.15 |
| 07/24/2026 19:35 | 100 | 160.15 |
| 07/24/2026 19:35 | 15 | 160.09 |
| 07/24/2026 19:35 | 11 | 160.02 |
| 07/24/2026 19:35 | 56 | 160.09 |
| 07/24/2026 19:35 | 100 | 160.09 |
| 07/24/2026 19:35 | 55 | 160.09 |
| 07/24/2026 19:35 | 45 | 160.09 |
| 07/24/2026 19:35 | 9 | 160.08 |
| 07/24/2026 19:35 | 4 | 160.085 |
| 07/24/2026 19:35 | 89 | 160.11 |
| 07/24/2026 19:35 | 1 | 160.11 |
| 07/24/2026 19:35 | 10 | 160.11 |
| 07/24/2026 19:35 | 100 | 160.08 |
| 07/24/2026 19:35 | 50 | 160.00 |
| 07/24/2026 19:35 | 50 | 159.99 |
| 07/24/2026 19:35 | 353 | 159.905 |
| 07/24/2026 19:35 | 25 | 159.98 |
| 07/24/2026 19:35 | 25 | 159.98 |
| 07/24/2026 19:35 | 75 | 159.98 |
| 07/24/2026 19:35 | 25 | 159.98 |
| 07/24/2026 19:35 | 15 | 159.98 |
| 07/24/2026 19:35 | 10 | 159.98 |
| 07/24/2026 19:35 | 100 | 159.98 |
| 07/24/2026 19:35 | 50 | 159.97 |
| 07/24/2026 19:35 | 19 | 159.89 |
| 07/24/2026 19:35 | 1 | 159.89 |
| 07/24/2026 19:35 | 100 | 159.885 |
| 07/24/2026 19:35 | 100 | 159.885 |
| 07/24/2026 19:34 | 6 | 159.94 |
| 07/24/2026 19:34 | 42 | 159.94 |
| 07/24/2026 19:34 | 17 | 159.94 |
| 07/24/2026 19:34 | 1 | 159.94 |
| 07/24/2026 19:34 | 40 | 159.94 |
| 07/24/2026 19:34 | 67 | 159.87 |
| 07/24/2026 19:34 | 24 | 159.87 |
| 07/24/2026 19:34 | 1 | 159.87 |
| 07/24/2026 19:34 | 8 | 159.87 |
| 07/24/2026 19:34 | 80 | 159.85 |
| 07/24/2026 19:34 | 13 | 159.82 |
| 07/24/2026 19:34 | 14 | 159.73 |
| 07/24/2026 19:34 | 14 | 159.69 |
| 07/24/2026 19:34 | 97 | 159.69 |
| 07/24/2026 19:34 | 3 | 159.69 |
| 07/24/2026 19:34 | 1 | 159.67 |
| 07/24/2026 19:34 | 150 | 159.605 |
| 07/24/2026 19:33 | 100 | 159.59 |
| 07/24/2026 19:33 | 1 | 159.585 |
| 07/24/2026 19:33 | 2 | 159.56 |
| 07/24/2026 19:33 | 15 | 159.56 |
| 07/24/2026 19:33 | 6 | 159.55 |
| 07/24/2026 19:33 | 11 | 159.55 |
| 07/24/2026 19:33 | 100 | 159.55 |
| 07/24/2026 19:33 | 1 | 159.54 |
| 07/24/2026 19:33 | 100 | 159.455 |
| 07/24/2026 19:33 | 10 | 159.44 |
| 07/24/2026 19:32 | 8 | 159.30 |
| 07/24/2026 19:32 | 50 | 159.35 |
| 07/24/2026 19:32 | 1 | 159.395 |
| 07/24/2026 19:32 | 100 | 159.33 |
| 07/24/2026 19:32 | 1 | 159.33 |
| 07/24/2026 19:32 | 116 | 159.33 |
| 07/24/2026 19:32 | 1 | 159.33 |
| 07/24/2026 19:32 | 37 | 159.33 |
| 07/24/2026 19:32 | 32 | 159.32 |
| 07/24/2026 19:32 | 100 | 159.265 |
| 07/24/2026 19:32 | 100 | 159.27 |
| 07/24/2026 19:32 | 4 | 159.27 |
| 07/24/2026 19:32 | 100 | 159.28 |
| 07/24/2026 19:32 | 3 | 159.29 |
| 07/24/2026 19:32 | 10 | 159.425 |
| 07/24/2026 19:32 | 10 | 159.39 |
| 07/24/2026 19:32 | 1 | 159.39 |
| 07/24/2026 19:31 | 56 | 159.32 |
| 07/24/2026 19:31 | 20 | 159.24 |
| 07/24/2026 19:31 | 3 | 159.25 |
| 07/24/2026 19:31 | 46 | 159.25 |
| 07/24/2026 19:31 | 1 | 159.25 |
| 07/24/2026 19:31 | 50 | 159.25 |
| 07/24/2026 19:31 | 1 | 159.28 |
| 07/24/2026 19:31 | 56 | 159.35 |
| 07/24/2026 19:31 | 1 | 159.35 |
| 07/24/2026 19:31 | 100 | 159.46 |
| 07/24/2026 19:31 | 6 | 159.46 |
| 07/24/2026 19:31 | 4 | 159.49 |
| 07/24/2026 19:31 | 96 | 159.49 |
| 07/24/2026 19:31 | 100 | 159.49 |
| 07/24/2026 19:31 | 6 | 159.49 |
| 07/24/2026 19:31 | 6 | 159.58 |
| 07/24/2026 19:31 | 64 | 159.59 |
| 07/24/2026 19:31 | 6 | 159.59 |
| 07/24/2026 19:31 | 79 | 159.59 |
| 07/24/2026 19:31 | 21 | 159.59 |
| 07/24/2026 19:31 | 4 | 159.59 |
| 07/24/2026 19:31 | 7 | 159.58 |
| 07/24/2026 19:31 | 99 | 159.59 |
| 07/24/2026 19:31 | 1 | 159.59 |
| 07/24/2026 19:31 | 6 | 159.59 |
| 07/24/2026 19:31 | 12 | 159.66 |
| 07/24/2026 19:31 | 6 | 159.69 |
| 07/24/2026 19:31 | 1 | 159.75 |
| 07/24/2026 19:31 | 9 | 159.80 |
| 07/24/2026 19:31 | 8 | 159.82 |
| 07/24/2026 19:31 | 13 | 159.82 |
| 07/24/2026 19:31 | 300 | 159.86 |
| 07/24/2026 19:31 | 100 | 159.88 |
| 07/24/2026 19:31 | 1 | 159.89 |
| 07/24/2026 19:31 | 10 | 159.91 |
| 07/24/2026 19:31 | 10 | 159.92 |
| 07/24/2026 19:31 | 100 | 159.92 |
| 07/24/2026 19:31 | 10 | 159.93 |
| 07/24/2026 19:31 | 2 | 159.97 |
| 07/24/2026 19:31 | 100 | 159.97 |
| 07/24/2026 19:31 | 1 | 159.98 |
| 07/24/2026 19:31 | 1 | 159.98 |
| 07/24/2026 19:31 | 99 | 159.98 |
| 07/24/2026 19:31 | 2 | 159.99 |
| 07/24/2026 19:30 | 100 | 160.10 |
| 07/24/2026 19:30 | 100 | 160.05 |
| 07/24/2026 19:30 | 100 | 160.05 |
| 07/24/2026 19:30 | 6 | 160.08 |
| 07/24/2026 19:30 | 94 | 160.08 |
| 07/24/2026 19:30 | 56 | 160.11 |
| 07/24/2026 19:30 | 100 | 160.08 |
| 07/24/2026 19:30 | 50 | 160.07 |
| 07/24/2026 19:30 | 61 | 160.06 |
| 07/24/2026 19:30 | 13 | 160.06 |
| 07/24/2026 19:30 | 100 | 160.06 |
| 07/24/2026 19:30 | 60 | 160.04 |
| 07/24/2026 19:30 | 1 | 159.99 |
| 07/24/2026 19:30 | 41 | 159.98 |
| 07/24/2026 19:30 | 59 | 159.98 |
| 07/24/2026 19:30 | 50 | 159.93 |
| 07/24/2026 19:30 | 16 | 159.96 |
| 07/24/2026 19:30 | 12 | 159.96 |
| 07/24/2026 19:30 | 10 | 159.95 |
| 07/24/2026 19:30 | 20 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 23 | 159.93 |
| 07/24/2026 19:30 | 72 | 159.93 |
| 07/24/2026 19:30 | 5 | 159.93 |
| 07/24/2026 19:30 | 836 | 159.93 |
| 07/24/2026 19:30 | 34 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 64 | 159.93 |
| 07/24/2026 19:30 | 240 | 159.92 |
| 07/24/2026 19:30 | 100 | 159.92 |
| 07/24/2026 19:30 | 29 | 159.91 |
| 07/24/2026 19:30 | 38 | 159.91 |
| 07/24/2026 19:30 | 100 | 159.90 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 15 | 159.93 |
| 07/24/2026 19:30 | 20 | 159.92 |
| 07/24/2026 19:30 | 125 | 159.92 |
| 07/24/2026 19:30 | 45 | 159.92 |
| 07/24/2026 19:30 | 100 | 159.91 |
| 07/24/2026 19:30 | 100 | 159.91 |
| 07/24/2026 19:30 | 56 | 159.91 |
| 07/24/2026 19:30 | 20 | 159.91 |
| 07/24/2026 19:30 | 100 | 159.89 |
| 07/24/2026 19:30 | 100 | 159.89 |
| 07/24/2026 19:30 | 100 | 159.88 |
| 07/24/2026 19:30 | 20 | 159.88 |
| 07/24/2026 19:30 | 100 | 159.87 |
| 07/24/2026 19:30 | 100 | 159.86 |
| 07/24/2026 19:30 | 66 | 159.86 |
| 07/24/2026 19:30 | 10 | 159.84 |
| 07/24/2026 19:30 | 100 | 159.84 |
| 07/24/2026 19:30 | 100 | 159.82 |
| 07/24/2026 19:30 | 24 | 159.86 |
| 07/24/2026 19:30 | 20 | 159.86 |
| 07/24/2026 19:30 | 100 | 159.805 |
| 07/24/2026 19:30 | 3 | 159.79 |
| 07/24/2026 19:30 | 60 | 159.78 |
| 07/24/2026 19:30 | 2 | 159.78 |
| 07/24/2026 19:30 | 100 | 159.78 |
| 07/24/2026 19:30 | 65 | 159.79 |
| 07/24/2026 19:30 | 3 | 159.79 |
| 07/24/2026 19:30 | 40 | 159.76 |
| 07/24/2026 19:30 | 100 | 159.755 |
| 07/24/2026 19:30 | 100 | 159.775 |
| 07/24/2026 19:30 | 100 | 159.76 |
| 07/24/2026 19:30 | 40 | 159.75 |
| 07/24/2026 19:30 | 100 | 159.76 |
| 07/24/2026 19:30 | 75 | 159.75 |
| 07/24/2026 19:30 | 25 | 159.75 |
| 07/24/2026 19:30 | 100 | 159.76 |
| 07/24/2026 19:30 | 40 | 159.77 |
| 07/24/2026 19:30 | 100 | 159.77 |
| 07/24/2026 19:30 | 60 | 159.75 |
| 07/24/2026 19:30 | 100 | 159.76 |
| 07/24/2026 19:30 | 100 | 159.76 |
| 07/24/2026 19:30 | 40 | 159.75 |
| 07/24/2026 19:30 | 160 | 159.76 |
| 07/24/2026 19:30 | 6 | 159.78 |
| 07/24/2026 19:30 | 20 | 159.78 |
| 07/24/2026 19:30 | 100 | 159.78 |
| 07/24/2026 19:30 | 6 | 159.83 |
| 07/24/2026 19:30 | 20 | 159.83 |
| 07/24/2026 19:30 | 100 | 159.83 |
| 07/24/2026 19:30 | 6 | 159.84 |
| 07/24/2026 19:30 | 1 | 159.84 |
| 07/24/2026 19:30 | 12 | 159.84 |
| 07/24/2026 19:30 | 6 | 159.84 |
| 07/24/2026 19:30 | 2 | 159.84 |
| 07/24/2026 19:30 | 96 | 159.87 |
| 07/24/2026 19:30 | 4 | 159.87 |
| 07/24/2026 19:30 | 200 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 100 | 159.93 |
| 07/24/2026 19:30 | 2 | 159.97 |
| 07/24/2026 19:30 | 59 | 160.00 |
| 07/24/2026 19:30 | 10 | 160.00 |
| 07/24/2026 19:30 | 1 | 159.96 |
| 07/24/2026 19:30 | 30 | 159.96 |
| 07/24/2026 19:30 | 50 | 159.98 |
| 07/24/2026 19:30 | 28 | 160.05 |
| 07/24/2026 19:30 | 3 | 160.05 |
| 07/24/2026 19:30 | 1 | 160.05 |
| 07/24/2026 19:30 | 100 | 160.05 |
| 07/24/2026 19:30 | 22 | 160.05 |
| 07/24/2026 19:30 | 74 | 160.05 |
| 07/24/2026 19:30 | 104 | 160.05 |
| 07/24/2026 19:30 | 96 | 160.05 |
| 07/24/2026 19:30 | 104 | 160.05 |
| 07/24/2026 19:30 | 96 | 160.05 |
| 07/24/2026 19:30 | 104 | 160.05 |
| 07/24/2026 19:30 | 96 | 160.05 |
| 07/24/2026 19:30 | 1 | 160.11 |
| 07/24/2026 19:30 | 27 | 160.11 |
| 07/24/2026 19:30 | 200 | 160.05 |
| 07/24/2026 19:30 | 3 | 160.06 |
| 07/24/2026 19:30 | 100 | 160.12 |
| 07/24/2026 19:30 | 1 | 160.12 |
| 07/24/2026 19:30 | 1 | 160.06 |
| 07/24/2026 19:30 | 3 | 160.06 |
| 07/24/2026 19:30 | 5 | 160.06 |
| 07/24/2026 19:30 | 11 | 160.06 |
| 07/24/2026 19:30 | 38 | 160.09 |
| 07/24/2026 19:30 | 1 | 160.08 |
| 07/24/2026 19:30 | 100 | 160.11 |
| 07/24/2026 19:30 | 2 | 160.10 |
| 07/24/2026 19:30 | 16 | 160.07 |
| 07/24/2026 19:30 | 17 | 160.02 |
| 07/24/2026 19:30 | 4 | 160.02 |
| 07/24/2026 19:30 | 6 | 160.00 |
| 07/24/2026 19:30 | 39 | 160.00 |
| 07/24/2026 19:30 | 100 | 160.00 |
| 07/24/2026 19:30 | 500 | 160.00 |
| 07/24/2026 19:30 | 200 | 160.00 |
| 07/24/2026 19:30 | 50 | 160.00 |
| 07/24/2026 19:30 | 1 | 160.00 |
| 07/24/2026 19:30 | 30 | 160.00 |
| 07/24/2026 19:30 | 100 | 160.00 |
| 07/24/2026 19:30 | 81 | 160.00 |
| 07/24/2026 19:30 | 100 | 160.00 |
| 07/24/2026 19:30 | 300 | 160.00 |
| 07/24/2026 19:30 | 200 | 160.00 |
| 07/24/2026 19:30 | 1 | 160.00 |
| 07/24/2026 19:30 | 127 | 160.00 |
| 07/24/2026 19:30 | 6 | 160.00 |
| 07/24/2026 19:30 | 2 | 160.00 |
| 07/24/2026 19:30 | 200 | 160.00 |
| 07/24/2026 19:30 | 100 | 159.98 |
| 07/24/2026 19:30 | 20 | 159.98 |
| 07/24/2026 19:30 | 25 | 159.98 |
| 07/24/2026 19:30 | 100 | 159.98 |
| 07/24/2026 19:30 | 100 | 159.99 |
| 07/24/2026 19:30 | 1000 | 159.99 |
| 07/24/2026 19:30 | 10 | 159.98 |
| 07/24/2026 19:30 | 13 | 159.98 |
| 07/24/2026 19:30 | 87 | 159.98 |
| 07/24/2026 19:30 | 12 | 159.90 |
| 07/24/2026 19:30 | 100 | 159.86 |
| 07/24/2026 19:30 | 8 | 159.86 |
| 07/24/2026 19:30 | 1 | 159.86 |
| 07/24/2026 19:30 | 11 | 159.86 |
| 07/24/2026 19:30 | 109 | 159.85 |
| 07/24/2026 19:30 | 100 | 159.81 |
| 07/24/2026 19:30 | 15 | 159.81 |
| 07/24/2026 19:30 | 100 | 159.81 |
| 07/24/2026 19:30 | 4 | 159.80 |
| 07/24/2026 19:30 | 20 | 159.80 |
| 07/24/2026 19:30 | 16 | 159.79 |
| 07/24/2026 19:30 | 100 | 159.75 |
| 07/24/2026 19:30 | 100 | 159.75 |
| 07/24/2026 19:30 | 235 | 159.73 |
| 07/24/2026 19:30 | 100 | 159.72 |
| 07/24/2026 19:30 | 1 | 159.71 |
| 07/24/2026 19:30 | 100 | 159.71 |
| 07/24/2026 19:30 | 1 | 159.69 |
| 07/24/2026 19:30 | 1 | 159.69 |
| 07/24/2026 19:30 | 98 | 159.69 |
| 07/24/2026 19:30 | 2 | 159.70 |
| 07/24/2026 19:30 | 1 | 159.70 |
| 07/24/2026 19:30 | 1 | 159.70 |
| 07/24/2026 19:30 | 4 | 159.71 |
| 07/24/2026 19:29 | 1 | 159.70 |
| 07/24/2026 19:29 | 12 | 159.76 |
| 07/24/2026 19:29 | 4 | 159.74 |
| 07/24/2026 19:29 | 100 | 159.74 |
| 07/24/2026 19:29 | 100 | 159.70 |
| 07/24/2026 19:29 | 400 | 159.70 |
| 07/24/2026 19:29 | 96 | 159.69 |
| 07/24/2026 19:29 | 4 | 159.69 |
| 07/24/2026 19:29 | 92 | 159.69 |
| 07/24/2026 19:29 | 100 | 159.69 |
| 07/24/2026 19:29 | 1 | 159.63 |
| 07/24/2026 19:29 | 1 | 159.63 |
| 07/24/2026 19:29 | 100 | 159.64 |
| 07/24/2026 19:29 | 1 | 159.64 |
| 07/24/2026 19:29 | 1 | 159.64 |
| 07/24/2026 19:29 | 60 | 159.64 |
| 07/24/2026 19:29 | 40 | 159.63 |
| 07/24/2026 19:29 | 60 | 159.63 |
| 07/24/2026 19:29 | 39 | 159.64 |
| 07/24/2026 19:29 | 14 | 159.64 |
| 07/24/2026 19:29 | 1 | 159.64 |
| 07/24/2026 19:29 | 46 | 159.64 |
| 07/24/2026 19:29 | 1 | 159.68 |
| 07/24/2026 19:29 | 1 | 159.69 |
| 07/24/2026 19:29 | 1 | 159.71 |
| 07/24/2026 19:29 | 30 | 159.68 |
| 07/24/2026 19:29 | 14 | 159.68 |
| 07/24/2026 19:29 | 21 | 159.68 |
| 07/24/2026 19:29 | 100 | 159.70 |
| 07/24/2026 19:29 | 500 | 159.74 |
| 07/24/2026 19:29 | 40 | 159.74 |
| 07/24/2026 19:29 | 60 | 159.74 |
| 07/24/2026 19:29 | 100 | 159.74 |
| 07/24/2026 19:29 | 51 | 159.76 |
| 07/24/2026 19:29 | 11 | 159.76 |
| 07/24/2026 19:29 | 100 | 159.76 |
| 07/24/2026 19:29 | 1 | 159.78 |
| 07/24/2026 19:29 | 100 | 159.805 |
| 07/24/2026 19:29 | 100 | 159.805 |
| 07/24/2026 19:29 | 1 | 159.82 |
| 07/24/2026 19:29 | 100 | 159.82 |
| 07/24/2026 19:29 | 5 | 159.81 |
| 07/24/2026 19:29 | 1 | 159.81 |
| 07/24/2026 19:29 | 60 | 159.83 |
| 07/24/2026 19:29 | 40 | 159.78 |
| 07/24/2026 19:29 | 5 | 159.81 |
| 07/24/2026 19:29 | 11 | 159.80 |
| 07/24/2026 19:29 | 1 | 159.77 |
| 07/24/2026 19:29 | 12 | 159.78 |
| 07/24/2026 19:29 | 79 | 159.82 |
| 07/24/2026 19:29 | 21 | 159.82 |
| 07/24/2026 19:29 | 82 | 159.82 |
| 07/24/2026 19:29 | 18 | 159.82 |
| 07/24/2026 19:29 | 100 | 159.83 |
| 07/24/2026 19:29 | 2 | 159.84 |
| 07/24/2026 19:29 | 2 | 159.86 |
| 07/24/2026 19:29 | 18 | 159.86 |
| 07/24/2026 19:29 | 13 | 159.86 |
| 07/24/2026 19:29 | 35 | 159.86 |
| 07/24/2026 19:29 | 1 | 159.86 |
| 07/24/2026 19:29 | 64 | 159.86 |
| 07/24/2026 19:29 | 3 | 159.87 |
| 07/24/2026 19:28 | 20 | 159.89 |
| 07/24/2026 19:28 | 150 | 159.89 |
| 07/24/2026 19:28 | 3 | 159.93 |
| 07/24/2026 19:28 | 100 | 159.94 |
| 07/24/2026 19:28 | 6 | 159.95 |
| 07/24/2026 19:28 | 14 | 159.95 |
| 07/24/2026 19:28 | 18 | 159.95 |
| 07/24/2026 19:28 | 14 | 159.95 |
| 07/24/2026 19:28 | 11 | 159.98 |
| 07/24/2026 19:28 | 100 | 159.98 |
| 07/24/2026 19:28 | 1 | 159.95 |
| 07/24/2026 19:28 | 99 | 159.94 |
| 07/24/2026 19:28 | 1 | 159.94 |
| 07/24/2026 19:28 | 100 | 159.94 |
| 07/24/2026 19:28 | 100 | 159.92 |
| 07/24/2026 19:28 | 32 | 159.94 |
| 07/24/2026 19:28 | 100 | 159.93 |
| 07/24/2026 19:28 | 53 | 159.92 |
| 07/24/2026 19:28 | 99 | 159.93 |
| 07/24/2026 19:28 | 1 | 159.93 |
| 07/24/2026 19:28 | 100 | 159.92 |
| 07/24/2026 19:28 | 97 | 159.94 |
| 07/24/2026 19:28 | 1 | 159.94 |
| 07/24/2026 19:28 | 1 | 159.94 |
| 07/24/2026 19:28 | 1 | 159.94 |
| 07/24/2026 19:28 | 100 | 159.93 |
| 07/24/2026 19:28 | 100 | 159.93 |
| 07/24/2026 19:28 | 46 | 159.92 |
| 07/24/2026 19:28 | 12 | 159.92 |
| 07/24/2026 19:28 | 77 | 159.92 |
| 07/24/2026 19:28 | 5 | 159.92 |
| 07/24/2026 19:28 | 18 | 159.92 |
| 07/24/2026 19:28 | 100 | 159.88 |
| 07/24/2026 19:28 | 10 | 159.88 |
| 07/24/2026 19:28 | 100 | 159.875 |
| 07/24/2026 19:28 | 1 | 159.87 |
| 07/24/2026 19:28 | 80 | 159.87 |
| 07/24/2026 19:28 | 20 | 159.87 |
| 07/24/2026 19:28 | 13 | 159.79 |
| 07/24/2026 19:28 | 33 | 159.81 |
| 07/24/2026 19:28 | 40 | 159.81 |
| 07/24/2026 19:28 | 100 | 159.81 |
| 07/24/2026 19:28 | 18 | 159.81 |
| 07/24/2026 19:28 | 3 | 159.85 |
| 07/24/2026 19:28 | 7 | 159.85 |
| 07/24/2026 19:28 | 11 | 159.88 |
| 07/24/2026 19:28 | 1 | 159.88 |
| 07/24/2026 19:28 | 13 | 159.86 |
| 07/24/2026 19:28 | 100 | 159.86 |
| 07/24/2026 19:28 | 5 | 159.85 |
| 07/24/2026 19:28 | 41 | 159.85 |
| 07/24/2026 19:28 | 41 | 159.85 |
| 07/24/2026 19:28 | 12 | 159.80 |
| 07/24/2026 19:28 | 12 | 159.80 |
| 07/24/2026 19:28 | 11 | 159.80 |
| 07/24/2026 19:28 | 12 | 159.80 |
| 07/24/2026 19:28 | 3 | 159.80 |
| 07/24/2026 19:28 | 3 | 159.80 |
| 07/24/2026 19:28 | 3 | 159.81 |
| 07/24/2026 19:28 | 2 | 159.835 |
| 07/24/2026 19:28 | 5 | 159.825 |
| 07/24/2026 19:28 | 228 | 159.86 |
| 07/24/2026 19:28 | 106 | 159.87 |
| 07/24/2026 19:28 | 10 | 159.87 |
| 07/24/2026 19:28 | 100 | 159.87 |
| 07/24/2026 19:28 | 100 | 159.835 |
| 07/24/2026 19:28 | 100 | 159.835 |
| 07/24/2026 19:28 | 100 | 159.835 |
| 07/24/2026 19:28 | 100 | 159.83 |
| 07/24/2026 19:28 | 12 | 159.79 |
| 07/24/2026 19:28 | 153 | 159.79 |
| 07/24/2026 19:28 | 3 | 159.79 |
| 07/24/2026 19:28 | 11 | 159.79 |
| 07/24/2026 19:28 | 33 | 159.79 |
| 07/24/2026 19:28 | 2 | 159.78 |
| 07/24/2026 19:27 | 36 | 159.71 |
| 07/24/2026 19:27 | 1 | 159.71 |
| 07/24/2026 19:27 | 10 | 159.71 |
| 07/24/2026 19:27 | 41 | 159.76 |
| 07/24/2026 19:27 | 1 | 159.70 |
| 07/24/2026 19:27 | 1 | 159.70 |
| 07/24/2026 19:27 | 46 | 159.70 |
| 07/24/2026 19:27 | 121 | 159.70 |
| 07/24/2026 19:27 | 1 | 159.70 |
| 07/24/2026 19:27 | 3 | 159.70 |
| 07/24/2026 19:27 | 3 | 159.70 |
| 07/24/2026 19:27 | 5 | 159.70 |
| 07/24/2026 19:27 | 100 | 159.73 |
| 07/24/2026 19:27 | 80 | 159.72 |
| 07/24/2026 19:27 | 12 | 159.70 |
| 07/24/2026 19:27 | 19 | 159.66 |
| 07/24/2026 19:27 | 12 | 159.66 |
| 07/24/2026 19:27 | 100 | 159.61 |
| 07/24/2026 19:27 | 5 | 159.67 |
| 07/24/2026 19:27 | 14 | 159.70 |
| 07/24/2026 19:27 | 31 | 159.67 |
| 07/24/2026 19:27 | 132 | 159.63 |
| 07/24/2026 19:27 | 64 | 159.63 |
| 07/24/2026 19:27 | 35 | 159.62 |
| 07/24/2026 19:27 | 100 | 159.62 |
| 07/24/2026 19:27 | 6 | 159.60 |
| 07/24/2026 19:27 | 4 | 159.60 |
| 07/24/2026 19:27 | 5 | 159.59 |
| 07/24/2026 19:27 | 1 | 159.55 |
| 07/24/2026 19:27 | 1 | 159.55 |
| 07/24/2026 19:27 | 7 | 159.55 |
| 07/24/2026 19:27 | 1 | 159.55 |
| 07/24/2026 19:27 | 2 | 159.56 |
| 07/24/2026 19:27 | 150 | 159.59 |
| 07/24/2026 19:27 | 54 | 159.58 |
| 07/24/2026 19:27 | 93 | 159.62 |
| 07/24/2026 19:27 | 7 | 159.62 |
| 07/24/2026 19:27 | 13 | 159.63 |
| 07/24/2026 19:27 | 178 | 159.62 |
| 07/24/2026 19:27 | 67 | 159.62 |
| 07/24/2026 19:27 | 4 | 159.57 |
| 07/24/2026 19:27 | 7 | 159.59 |
| 07/24/2026 19:27 | 100 | 159.59 |
| 07/24/2026 19:27 | 185 | 159.62 |
| 07/24/2026 19:27 | 100 | 159.64 |
| 07/24/2026 19:27 | 11 | 159.66 |
| 07/24/2026 19:27 | 10 | 159.66 |
| 07/24/2026 19:27 | 39 | 159.66 |
| 07/24/2026 19:27 | 2 | 159.66 |
| 07/24/2026 19:27 | 52 | 159.65 |
| 07/24/2026 19:27 | 1 | 159.65 |
| 07/24/2026 19:27 | 47 | 159.65 |
| 07/24/2026 19:27 | 1 | 159.65 |
| 07/24/2026 19:27 | 53 | 159.64 |
| 07/24/2026 19:27 | 2 | 159.61 |
| 07/24/2026 19:27 | 3 | 159.59 |
| 07/24/2026 19:27 | 100 | 159.59 |
| 07/24/2026 19:27 | 2 | 159.59 |
| 07/24/2026 19:27 | 63 | 159.58 |
| 07/24/2026 19:27 | 102 | 159.58 |
| 07/24/2026 19:27 | 100 | 159.56 |
| 07/24/2026 19:27 | 60 | 159.55 |
| 07/24/2026 19:27 | 16 | 159.55 |
| 07/24/2026 19:27 | 4 | 159.55 |
| 07/24/2026 19:27 | 100 | 159.545 |
| 07/24/2026 19:27 | 1 | 159.50 |
| 07/24/2026 19:27 | 14 | 159.50 |
| 07/24/2026 19:27 | 38 | 159.58 |
| 07/24/2026 19:27 | 6 | 159.50 |
| 07/24/2026 19:27 | 20 | 159.50 |
| 07/24/2026 19:27 | 100 | 159.48 |
| 07/24/2026 19:27 | 100 | 159.41 |
| 07/24/2026 19:27 | 19 | 159.39 |
| 07/24/2026 19:27 | 20 | 159.39 |
| 07/24/2026 19:27 | 100 | 159.41 |
| 07/24/2026 19:27 | 66 | 159.41 |
| 07/24/2026 19:27 | 23 | 159.41 |
| 07/24/2026 19:27 | 11 | 159.41 |
| 07/24/2026 19:27 | 20 | 159.44 |
| 07/24/2026 19:27 | 100 | 159.41 |
| 07/24/2026 19:27 | 5 | 159.41 |
| 07/24/2026 19:27 | 95 | 159.41 |
| 07/24/2026 19:27 | 5 | 159.41 |
| 07/24/2026 19:27 | 100 | 159.40 |
| 07/24/2026 19:27 | 1 | 159.44 |
| 07/24/2026 19:27 | 1 | 159.44 |
| 07/24/2026 19:27 | 3 | 159.44 |
| 07/24/2026 19:27 | 9 | 159.44 |
| 07/24/2026 19:27 | 27 | 159.44 |
| 07/24/2026 19:27 | 6 | 159.44 |
| 07/24/2026 19:27 | 5 | 159.44 |
| 07/24/2026 19:27 | 14 | 159.39 |
| 07/24/2026 19:27 | 100 | 159.39 |
| 07/24/2026 19:27 | 100 | 159.38 |
| 07/24/2026 19:27 | 100 | 159.38 |
| 07/24/2026 19:27 | 125 | 159.38 |
| 07/24/2026 19:27 | 100 | 159.38 |
| 07/24/2026 19:27 | 100 | 159.37 |
| 07/24/2026 19:27 | 10 | 159.37 |
| 07/24/2026 19:27 | 8 | 159.36 |
| 07/24/2026 19:27 | 56 | 159.255 |
| 07/24/2026 19:27 | 100 | 159.255 |
| 07/24/2026 19:26 | 39 | 159.24 |
| 07/24/2026 19:26 | 61 | 159.25 |
| 07/24/2026 19:26 | 39 | 159.25 |
| 07/24/2026 19:26 | 100 | 159.25 |
| 07/24/2026 19:26 | 100 | 159.26 |
| 07/24/2026 19:26 | 20 | 159.26 |
| 07/24/2026 19:26 | 100 | 159.27 |
| 07/24/2026 19:26 | 100 | 159.32 |
| 07/24/2026 19:26 | 8 | 159.34 |
| 07/24/2026 19:26 | 12 | 159.31 |
| 07/24/2026 19:26 | 8 | 159.31 |
| 07/24/2026 19:26 | 12 | 159.33 |
| 07/24/2026 19:26 | 26 | 159.30 |
| 07/24/2026 19:26 | 1 | 159.23 |
| 07/24/2026 19:26 | 26 | 159.23 |
| 07/24/2026 19:26 | 1 | 159.30 |
| 07/24/2026 19:26 | 199 | 159.30 |
| 07/24/2026 19:26 | 1 | 159.29 |
| 07/24/2026 19:26 | 1 | 159.28 |
| 07/24/2026 19:26 | 7 | 159.28 |
| 07/24/2026 19:26 | 5 | 159.25 |
| 07/24/2026 19:26 | 12 | 159.25 |
| 07/24/2026 19:26 | 1 | 159.25 |
| 07/24/2026 19:26 | 10 | 159.22 |
| 07/24/2026 19:26 | 100 | 159.16 |
| 07/24/2026 19:26 | 100 | 159.17 |
| 07/24/2026 19:26 | 15 | 159.16 |
| 07/24/2026 19:26 | 15 | 159.15 |
| 07/24/2026 19:26 | 15 | 159.14 |
| 07/24/2026 19:26 | 15 | 159.13 |
| 07/24/2026 19:26 | 99 | 159.08 |
| 07/24/2026 19:26 | 1 | 159.08 |
| 07/24/2026 19:26 | 100 | 159.08 |
| 07/24/2026 19:26 | 100 | 159.09 |
| 07/24/2026 19:26 | 11 | 159.13 |
| 07/24/2026 19:26 | 24 | 159.16 |
| 07/24/2026 19:26 | 3 | 159.08 |
| 07/24/2026 19:26 | 100 | 159.10 |
| 07/24/2026 19:26 | 28 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.10 |
| 07/24/2026 19:26 | 68 | 159.11 |
| 07/24/2026 19:26 | 32 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.10 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.10 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.10 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.10 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 80 | 159.11 |
| 07/24/2026 19:26 | 20 | 159.12 |
| 07/24/2026 19:26 | 100 | 159.15 |
| 07/24/2026 19:26 | 100 | 159.165 |
| 07/24/2026 19:26 | 100 | 159.165 |
| 07/24/2026 19:26 | 12 | 159.15 |
| 07/24/2026 19:26 | 10 | 159.20 |
| 07/24/2026 19:26 | 15 | 159.20 |
| 07/24/2026 19:26 | 100 | 159.20 |
| 07/24/2026 19:26 | 100 | 159.135 |
| 07/24/2026 19:26 | 100 | 159.135 |
| 07/24/2026 19:26 | 100 | 159.14 |
| 07/24/2026 19:26 | 100 | 159.135 |
| 07/24/2026 19:26 | 100 | 159.135 |
| 07/24/2026 19:26 | 100 | 159.14 |
| 07/24/2026 19:26 | 56 | 159.135 |
| 07/24/2026 19:26 | 6 | 159.20 |
| 07/24/2026 19:26 | 100 | 159.20 |
| 07/24/2026 19:26 | 56 | 159.17 |
| 07/24/2026 19:26 | 3 | 159.16 |
| 07/24/2026 19:26 | 3 | 159.16 |
| 07/24/2026 19:26 | 1 | 159.16 |
| 07/24/2026 19:26 | 1 | 159.15 |
| 07/24/2026 19:26 | 1 | 159.13 |
| 07/24/2026 19:26 | 1 | 159.13 |
| 07/24/2026 19:26 | 1 | 159.05 |
| 07/24/2026 19:26 | 47 | 159.12 |
| 07/24/2026 19:26 | 53 | 159.12 |
| 07/24/2026 19:26 | 100 | 159.11 |
| 07/24/2026 19:26 | 1 | 159.07 |
| 07/24/2026 19:26 | 122 | 159.07 |
| 07/24/2026 19:26 | 43 | 159.05 |
| 07/24/2026 19:26 | 1 | 159.04 |
| 07/24/2026 19:26 | 97 | 159.045 |
| 07/24/2026 19:26 | 8 | 159.04 |
| 07/24/2026 19:26 | 160 | 159.04 |
| 07/24/2026 19:26 | 10 | 159.00 |
| 07/24/2026 19:26 | 15 | 158.995 |
| 07/24/2026 19:26 | 3 | 159.02 |
| 07/24/2026 19:26 | 27 | 159.00 |
| 07/24/2026 19:26 | 16 | 159.00 |
| 07/24/2026 19:26 | 84 | 159.00 |
| 07/24/2026 19:26 | 1 | 159.00 |
| 07/24/2026 19:26 | 100 | 159.00 |
| 07/24/2026 19:26 | 3 | 159.00 |
| 07/24/2026 19:26 | 500 | 159.00 |
| 07/24/2026 19:26 | 200 | 159.00 |
| 07/24/2026 19:26 | 50 | 159.00 |
| 07/24/2026 19:26 | 100 | 159.00 |
| 07/24/2026 19:26 | 10 | 159.00 |
| 07/24/2026 19:26 | 16 | 158.94 |
| 07/24/2026 19:26 | 100 | 158.99 |
| 07/24/2026 19:26 | 6 | 158.98 |
| 07/24/2026 19:26 | 100 | 158.98 |
| 07/24/2026 19:26 | 100 | 158.98 |
| 07/24/2026 19:26 | 26 | 158.94 |
| 07/24/2026 19:26 | 1 | 158.91 |
| 07/24/2026 19:26 | 1 | 158.91 |
| 07/24/2026 19:26 | 100 | 158.96 |
| 07/24/2026 19:26 | 6 | 158.96 |
| 07/24/2026 19:26 | 100 | 158.96 |
| 07/24/2026 19:26 | 100 | 158.94 |
| 07/24/2026 19:26 | 6 | 158.94 |
| 07/24/2026 19:26 | 100 | 158.94 |
| 07/24/2026 19:26 | 6 | 158.93 |
| 07/24/2026 19:26 | 125 | 158.93 |
| 07/24/2026 19:26 | 100 | 158.92 |
| 07/24/2026 19:26 | 32 | 158.90 |
| 07/24/2026 19:26 | 56 | 158.90 |
| 07/24/2026 19:26 | 10 | 158.90 |
| 07/24/2026 19:26 | 15 | 158.90 |
| 07/24/2026 19:26 | 6 | 158.90 |
| 07/24/2026 19:26 | 100 | 158.89 |
| 07/24/2026 19:26 | 10 | 158.88 |
| 07/24/2026 19:26 | 2 | 158.77 |
| 07/24/2026 19:26 | 1 | 158.76 |
| 07/24/2026 19:26 | 1 | 158.73 |
| 07/24/2026 19:26 | 6 | 158.75 |
| 07/24/2026 19:26 | 1 | 158.76 |
| 07/24/2026 19:25 | 86 | 158.92 |
| 07/24/2026 19:25 | 6 | 158.91 |
| 07/24/2026 19:25 | 1 | 158.91 |
| 07/24/2026 19:25 | 18 | 158.90 |
| 07/24/2026 19:25 | 3 | 158.89 |
| 07/24/2026 19:25 | 1 | 158.85 |
| 07/24/2026 19:25 | 10 | 158.85 |
| 07/24/2026 19:25 | 15 | 158.85 |
| 07/24/2026 19:25 | 1 | 158.83 |
| 07/24/2026 19:25 | 70 | 158.72 |
| 07/24/2026 19:25 | 30 | 158.72 |
| 07/24/2026 19:25 | 36 | 158.69 |
| 07/24/2026 19:25 | 72 | 158.65 |
| 07/24/2026 19:25 | 5 | 158.65 |
| 07/24/2026 19:25 | 4 | 158.68 |
| 07/24/2026 19:25 | 1 | 158.71 |
| 07/24/2026 19:25 | 100 | 158.69 |
| 07/24/2026 19:25 | 36 | 158.69 |
| 07/24/2026 19:25 | 3 | 158.69 |
| 07/24/2026 19:25 | 67 | 158.71 |
| 07/24/2026 19:25 | 60 | 158.71 |
| 07/24/2026 19:25 | 61 | 158.69 |
| 07/24/2026 19:25 | 13 | 158.69 |
| 07/24/2026 19:25 | 21 | 158.69 |
| 07/24/2026 19:25 | 5 | 158.69 |
| 07/24/2026 19:25 | 1 | 158.71 |
| 07/24/2026 19:25 | 1 | 158.71 |
| 07/24/2026 19:25 | 6 | 158.71 |
| 07/24/2026 19:25 | 5 | 158.71 |
| 07/24/2026 19:25 | 45 | 158.75 |
| 07/24/2026 19:25 | 100 | 158.77 |
| 07/24/2026 19:25 | 15 | 158.79 |
| 07/24/2026 19:25 | 100 | 158.79 |
| 07/24/2026 19:25 | 10 | 158.78 |
| 07/24/2026 19:24 | 2 | 158.75 |
| 07/24/2026 19:24 | 6 | 158.72 |
| 07/24/2026 19:24 | 5 | 158.70 |
| 07/24/2026 19:24 | 2 | 158.63 |
| 07/24/2026 19:24 | 1 | 158.63 |
| 07/24/2026 19:24 | 3 | 158.63 |
| 07/24/2026 19:24 | 1 | 158.63 |
| 07/24/2026 19:24 | 10 | 158.63 |
| 07/24/2026 19:24 | 90 | 158.63 |
| 07/24/2026 19:24 | 10 | 158.63 |
| 07/24/2026 19:24 | 1 | 158.62 |
| 07/24/2026 19:24 | 20 | 158.62 |
| 07/24/2026 19:24 | 18 | 158.58 |
| 07/24/2026 19:24 | 2 | 158.53 |
| 07/24/2026 19:24 | 100 | 158.52 |
| 07/24/2026 19:24 | 1 | 158.46 |
| 07/24/2026 19:24 | 1 | 158.46 |
| 07/24/2026 19:24 | 7 | 158.53 |
| 07/24/2026 19:24 | 10 | 158.50 |
| 07/24/2026 19:24 | 78 | 158.50 |
| 07/24/2026 19:24 | 22 | 158.50 |
| 07/24/2026 19:24 | 14 | 158.50 |
| 07/24/2026 19:24 | 100 | 158.50 |
| 07/24/2026 19:24 | 1 | 158.51 |
| 07/24/2026 19:24 | 100 | 158.52 |
| 07/24/2026 19:24 | 100 | 158.52 |
| 07/24/2026 19:24 | 100 | 158.565 |
| 07/24/2026 19:24 | 100 | 158.565 |
| 07/24/2026 19:24 | 1 | 158.52 |
| 07/24/2026 19:24 | 2 | 158.54 |
| 07/24/2026 19:23 | 2 | 158.54 |
| 07/24/2026 19:23 | 1 | 158.55 |
| 07/24/2026 19:23 | 10 | 158.58 |
| 07/24/2026 19:23 | 13 | 158.58 |
| 07/24/2026 19:23 | 100 | 158.625 |
| 07/24/2026 19:23 | 1 | 158.625 |
| 07/24/2026 19:23 | 2 | 158.58 |
| 07/24/2026 19:23 | 96 | 158.57 |
| 07/24/2026 19:23 | 2 | 158.57 |
| 07/24/2026 19:22 | 11 | 158.40 |
| 07/24/2026 19:22 | 20 | 158.40 |
| 07/24/2026 19:22 | 93 | 158.40 |
| 07/24/2026 19:22 | 7 | 158.40 |
| 07/24/2026 19:22 | 4 | 158.43 |
| 07/24/2026 19:22 | 1 | 158.45 |
| 07/24/2026 19:22 | 12 | 158.53 |
| 07/24/2026 19:22 | 44 | 158.485 |
| 07/24/2026 19:22 | 12 | 158.485 |
| 07/24/2026 19:22 | 6 | 158.50 |
| 07/24/2026 19:22 | 44 | 158.51 |
| 07/24/2026 19:22 | 6 | 158.51 |
| 07/24/2026 19:22 | 21 | 158.55 |
| 07/24/2026 19:22 | 12 | 158.55 |
| 07/24/2026 19:22 | 16 | 158.63 |
| 07/24/2026 19:22 | 100 | 158.63 |
| 07/24/2026 19:22 | 16 | 158.63 |
| 07/24/2026 19:22 | 100 | 158.63 |
| 07/24/2026 19:22 | 5 | 158.64 |
| 07/24/2026 19:22 | 12 | 158.66 |
| 07/24/2026 19:22 | 100 | 158.68 |
| 07/24/2026 19:22 | 19 | 158.68 |
| 07/24/2026 19:22 | 22 | 158.68 |
| 07/24/2026 19:22 | 100 | 158.68 |
| 07/24/2026 19:22 | 100 | 158.72 |
| 07/24/2026 19:22 | 100 | 158.74 |
| 07/24/2026 19:22 | 89 | 158.74 |
| 07/24/2026 19:22 | 1 | 158.74 |
| 07/24/2026 19:22 | 1 | 158.74 |
| 07/24/2026 19:22 | 2 | 158.74 |
| 07/24/2026 19:22 | 7 | 158.74 |
| 07/24/2026 19:22 | 10 | 158.79 |
| 07/24/2026 19:22 | 150 | 158.81 |
| 07/24/2026 19:22 | 12 | 158.86 |
| 07/24/2026 19:22 | 1 | 158.87 |
| 07/24/2026 19:22 | 1 | 158.865 |
| 07/24/2026 19:22 | 11 | 158.90 |
| 07/24/2026 19:22 | 6 | 158.90 |
| 07/24/2026 19:22 | 1 | 158.90 |
| 07/24/2026 19:22 | 1 | 158.90 |
| 07/24/2026 19:22 | 88 | 158.89 |
| 07/24/2026 19:22 | 9 | 158.87 |
| 07/24/2026 19:22 | 13 | 158.87 |
| 07/24/2026 19:22 | 1 | 158.81 |
| 07/24/2026 19:22 | 1 | 158.76 |
| 07/24/2026 19:22 | 20 | 158.75 |
| 07/24/2026 19:22 | 80 | 158.75 |
| 07/24/2026 19:22 | 20 | 158.75 |
| 07/24/2026 19:22 | 19 | 158.74 |
| 07/24/2026 19:22 | 40 | 158.73 |
| 07/24/2026 19:22 | 7 | 158.68 |
| 07/24/2026 19:22 | 10 | 158.70 |
| 07/24/2026 19:22 | 15 | 158.68 |
| 07/24/2026 19:22 | 11 | 158.66 |
| 07/24/2026 19:22 | 11 | 158.66 |
| 07/24/2026 19:22 | 100 | 158.66 |
| 07/24/2026 19:22 | 11 | 158.65 |
| 07/24/2026 19:22 | 100 | 158.65 |
| 07/24/2026 19:21 | 100 | 158.535 |
| 07/24/2026 19:21 | 19 | 158.53 |
| 07/24/2026 19:21 | 2 | 158.53 |
| 07/24/2026 19:21 | 35 | 158.53 |
| 07/24/2026 19:21 | 13 | 158.55 |
| 07/24/2026 19:21 | 1 | 158.55 |
| 07/24/2026 19:21 | 8 | 158.62 |
| 07/24/2026 19:21 | 10 | 158.62 |
| 07/24/2026 19:21 | 6 | 158.61 |
| 07/24/2026 19:21 | 21 | 158.61 |
| 07/24/2026 19:21 | 105 | 158.59 |
| 07/24/2026 19:21 | 2 | 158.51 |
| 07/24/2026 19:21 | 15 | 158.55 |
| 07/24/2026 19:21 | 1 | 158.50 |
| 07/24/2026 19:21 | 10 | 158.50 |
| 07/24/2026 19:21 | 22 | 158.50 |
| 07/24/2026 19:21 | 45 | 158.50 |
| 07/24/2026 19:21 | 1 | 158.49 |
| 07/24/2026 19:21 | 70 | 158.49 |
| 07/24/2026 19:21 | 9 | 158.41 |
| 07/24/2026 19:21 | 1 | 158.43 |
| 07/24/2026 19:21 | 100 | 158.445 |
| 07/24/2026 19:21 | 20 | 158.44 |
| 07/24/2026 19:21 | 13 | 158.44 |
| 07/24/2026 19:21 | 12 | 158.40 |
| 07/24/2026 19:21 | 34 | 158.41 |
| 07/24/2026 19:21 | 43 | 158.42 |
| 07/24/2026 19:21 | 57 | 158.42 |
| 07/24/2026 19:21 | 4 | 158.51 |
| 07/24/2026 19:21 | 8 | 158.51 |
| 07/24/2026 19:21 | 45 | 158.53 |
| 07/24/2026 19:21 | 12 | 158.51 |
| 07/24/2026 19:21 | 40 | 158.52 |
| 07/24/2026 19:21 | 80 | 158.52 |
| 07/24/2026 19:21 | 100 | 158.52 |
| 07/24/2026 19:21 | 1 | 158.53 |
| 07/24/2026 19:21 | 1 | 158.55 |
| 07/24/2026 19:21 | 1 | 158.55 |
| 07/24/2026 19:21 | 1 | 158.55 |
| 07/24/2026 19:20 | 1 | 158.55 |
| 07/24/2026 19:20 | 1 | 158.53 |
| 07/24/2026 19:20 | 15 | 158.56 |
| 07/24/2026 19:20 | 20 | 158.56 |
| 07/24/2026 19:20 | 100 | 158.56 |
| 07/24/2026 19:20 | 80 | 158.56 |
| 07/24/2026 19:20 | 1 | 158.60 |
| 07/24/2026 19:20 | 28 | 158.60 |
| 07/24/2026 19:20 | 17 | 158.67 |
| 07/24/2026 19:20 | 15 | 158.66 |
| 07/24/2026 19:20 | 21 | 158.66 |
| 07/24/2026 19:20 | 1 | 158.64 |
| 07/24/2026 19:20 | 10 | 158.66 |
| 07/24/2026 19:20 | 22 | 158.66 |
| 07/24/2026 19:20 | 71 | 158.66 |
| 07/24/2026 19:20 | 10 | 158.66 |
| 07/24/2026 19:20 | 1 | 158.64 |
| 07/24/2026 19:20 | 5 | 158.63 |
| 07/24/2026 19:20 | 1 | 158.63 |
| 07/24/2026 19:20 | 8 | 158.63 |
| 07/24/2026 19:20 | 1 | 158.63 |
| 07/24/2026 19:20 | 1 | 158.63 |
| 07/24/2026 19:19 | 100 | 158.58 |
| 07/24/2026 19:19 | 22 | 158.53 |
| 07/24/2026 19:19 | 100 | 158.54 |
| 07/24/2026 19:19 | 100 | 158.54 |
| 07/24/2026 19:19 | 39 | 158.58 |
| 07/24/2026 19:19 | 100 | 158.58 |
| 07/24/2026 19:19 | 100 | 158.59 |
| 07/24/2026 19:19 | 15 | 158.58 |
| 07/24/2026 19:19 | 20 | 158.58 |
| 07/24/2026 19:19 | 12 | 158.58 |
| 07/24/2026 19:19 | 64 | 158.57 |
| 07/24/2026 19:19 | 1 | 158.57 |
| 07/24/2026 19:19 | 41 | 158.52 |
| 07/24/2026 19:19 | 20 | 158.525 |
| 07/24/2026 19:18 | 15 | 158.44 |
| 07/24/2026 19:18 | 1 | 158.53 |
| 07/24/2026 19:18 | 12 | 158.51 |
| 07/24/2026 19:18 | 1 | 158.48 |
| 07/24/2026 19:18 | 6 | 158.46 |
| 07/24/2026 19:18 | 6 | 158.48 |
| 07/24/2026 19:18 | 1 | 158.44 |
| 07/24/2026 19:18 | 13 | 158.43 |
| 07/24/2026 19:18 | 21 | 158.43 |
| 07/24/2026 19:18 | 21 | 158.31 |
| 07/24/2026 19:18 | 1 | 158.31 |
| 07/24/2026 19:18 | 1 | 158.32 |
| 07/24/2026 19:18 | 94 | 158.31 |
| 07/24/2026 19:18 | 1 | 158.31 |
| 07/24/2026 19:18 | 204 | 158.31 |
| 07/24/2026 19:18 | 200 | 158.30 |
| 07/24/2026 19:18 | 25 | 158.225 |
| 07/24/2026 19:18 | 100 | 158.225 |
| 07/24/2026 19:18 | 1 | 158.31 |
| 07/24/2026 19:18 | 100 | 158.31 |
| 07/24/2026 19:18 | 1 | 158.29 |
| 07/24/2026 19:17 | 31 | 158.22 |
| 07/24/2026 19:17 | 1 | 158.24 |
| 07/24/2026 19:17 | 6 | 158.24 |
| 07/24/2026 19:17 | 15 | 158.17 |
| 07/24/2026 19:17 | 23 | 158.17 |
| 07/24/2026 19:17 | 1 | 158.13 |
| 07/24/2026 19:17 | 1 | 158.10 |
| 07/24/2026 19:17 | 160 | 158.09 |
| 07/24/2026 19:17 | 1 | 158.09 |
| 07/24/2026 19:17 | 2 | 158.07 |
| 07/24/2026 19:17 | 2 | 158.07 |
| 07/24/2026 19:17 | 2 | 158.07 |
| 07/24/2026 19:17 | 8 | 158.12 |
| 07/24/2026 19:17 | 17 | 158.08 |
| 07/24/2026 19:17 | 8 | 158.06 |
| 07/24/2026 19:17 | 1 | 158.06 |
| 07/24/2026 19:17 | 12 | 158.06 |
| 07/24/2026 19:17 | 19 | 158.00 |
| 07/24/2026 19:17 | 12 | 158.00 |
| 07/24/2026 19:17 | 31 | 157.91 |
| 07/24/2026 19:17 | 31 | 157.91 |
| 07/24/2026 19:17 | 31 | 157.91 |
| 07/24/2026 19:17 | 1 | 157.95 |
| 07/24/2026 19:17 | 2 | 157.90 |
| 07/24/2026 19:17 | 20 | 157.90 |
| 07/24/2026 19:16 | 22 | 157.84 |
| 07/24/2026 19:16 | 100 | 157.77 |
| 07/24/2026 19:16 | 100 | 157.78 |
| 07/24/2026 19:16 | 1 | 157.88 |
| 07/24/2026 19:16 | 1 | 157.88 |
| 07/24/2026 19:16 | 1 | 157.87 |
| 07/24/2026 19:16 | 34 | 157.87 |
| 07/24/2026 19:16 | 2 | 157.87 |
| 07/24/2026 19:15 | 100 | 157.84 |
| 07/24/2026 19:15 | 8 | 157.97 |
| 07/24/2026 19:15 | 1 | 158.00 |
| 07/24/2026 19:14 | 200 | 158.00 |
| 07/24/2026 19:14 | 30 | 157.99 |
| 07/24/2026 19:14 | 11 | 157.99 |
| 07/24/2026 19:14 | 14 | 157.99 |
| 07/24/2026 19:14 | 17 | 157.99 |
| 07/24/2026 19:14 | 1 | 157.93 |
| 07/24/2026 19:14 | 1 | 157.93 |
| 07/24/2026 19:14 | 1 | 157.93 |
| 07/24/2026 19:14 | 1 | 157.98 |
| 07/24/2026 19:14 | 14 | 157.92 |
| 07/24/2026 19:14 | 22 | 157.92 |
| 07/24/2026 19:14 | 136 | 157.92 |
| 07/24/2026 19:14 | 164 | 157.92 |
| 07/24/2026 19:14 | 3 | 157.92 |
| 07/24/2026 19:14 | 1 | 157.92 |
| 07/24/2026 19:14 | 4 | 157.92 |
| 07/24/2026 19:14 | 100 | 157.92 |
| 07/24/2026 19:14 | 1 | 157.92 |
| 07/24/2026 19:14 | 13 | 157.92 |
| 07/24/2026 19:14 | 6 | 157.92 |
| 07/24/2026 19:14 | 12 | 157.92 |
| 07/24/2026 19:14 | 1 | 157.92 |
| 07/24/2026 19:14 | 7 | 157.92 |
| 07/24/2026 19:14 | 1 | 157.92 |
| 07/24/2026 19:14 | 1 | 157.91 |
| 07/24/2026 19:14 | 6 | 157.91 |
| 07/24/2026 19:14 | 1 | 157.91 |
| 07/24/2026 19:14 | 97 | 157.90 |
| 07/24/2026 19:14 | 1 | 157.90 |
| 07/24/2026 19:14 | 300 | 157.90 |
| 07/24/2026 19:14 | 1 | 157.90 |
| 07/24/2026 19:13 | 1 | 157.90 |
| 07/24/2026 19:13 | 1 | 157.90 |
| 07/24/2026 19:13 | 9 | 157.88 |
| 07/24/2026 19:13 | 100 | 157.84 |
| 07/24/2026 19:13 | 1 | 157.89 |
| 07/24/2026 19:13 | 7 | 157.89 |
| 07/24/2026 19:12 | 1 | 157.93 |
| 07/24/2026 19:12 | 16 | 157.89 |
| 07/24/2026 19:12 | 5 | 157.89 |
| 07/24/2026 19:12 | 1 | 157.91 |
| 07/24/2026 19:12 | 10 | 157.905 |
| 07/24/2026 19:11 | 1 | 157.89 |
| 07/24/2026 19:11 | 100 | 157.83 |
| 07/24/2026 19:11 | 4 | 157.90 |
| 07/24/2026 19:11 | 53 | 157.92 |
| 07/24/2026 19:11 | 37 | 157.92 |
| 07/24/2026 19:11 | 10 | 157.92 |
| 07/24/2026 19:11 | 100 | 157.93 |
| 07/24/2026 19:11 | 200 | 157.94 |
| 07/24/2026 19:11 | 21 | 158.00 |
| 07/24/2026 19:11 | 107 | 157.97 |
| 07/24/2026 19:11 | 54 | 157.97 |
| 07/24/2026 19:11 | 1 | 157.97 |
| 07/24/2026 19:11 | 99 | 157.95 |
| 07/24/2026 19:11 | 1 | 157.95 |
| 07/24/2026 19:11 | 1 | 157.94 |
| 07/24/2026 19:11 | 1 | 157.94 |
| 07/24/2026 19:11 | 26 | 157.89 |
| 07/24/2026 19:11 | 5 | 157.845 |
| 07/24/2026 19:11 | 1 | 157.845 |
| 07/24/2026 19:11 | 9 | 157.86 |
| 07/24/2026 19:11 | 1 | 157.86 |
| 07/24/2026 19:11 | 500 | 157.86 |
| 07/24/2026 19:11 | 3 | 157.85 |
| 07/24/2026 19:11 | 1 | 157.85 |
| 07/24/2026 19:11 | 1 | 157.85 |
| 07/24/2026 19:11 | 1 | 157.85 |
| 07/24/2026 19:11 | 1 | 157.85 |
| 07/24/2026 19:11 | 10 | 157.85 |
| 07/24/2026 19:11 | 11 | 157.85 |
| 07/24/2026 19:11 | 16 | 157.85 |
| 07/24/2026 19:11 | 1 | 157.84 |
| 07/24/2026 19:11 | 1 | 157.84 |
| 07/24/2026 19:11 | 56 | 157.83 |
| 07/24/2026 19:10 | 10 | 157.75 |
| 07/24/2026 19:10 | 10 | 157.75 |
| 07/24/2026 19:10 | 10 | 157.75 |
| 07/24/2026 19:10 | 17 | 157.75 |
| 07/24/2026 19:10 | 56 | 157.75 |
| 07/24/2026 19:10 | 68 | 157.74 |
| 07/24/2026 19:10 | 61 | 157.74 |
| 07/24/2026 19:10 | 100 | 157.77 |
| 07/24/2026 19:10 | 4 | 157.78 |
| 07/24/2026 19:10 | 33 | 157.86 |
| 07/24/2026 19:10 | 1 | 157.81 |
| 07/24/2026 19:10 | 1 | 157.83 |
| 07/24/2026 19:10 | 6 | 157.885 |
| 07/24/2026 19:10 | 1 | 157.885 |
| 07/24/2026 19:10 | 5 | 157.885 |
| 07/24/2026 19:10 | 2 | 157.86 |
| 07/24/2026 19:10 | 100 | 157.87 |
| 07/24/2026 19:10 | 100 | 157.87 |
| 07/24/2026 19:10 | 10 | 157.94 |
| 07/24/2026 19:10 | 10 | 157.97 |
| 07/24/2026 19:10 | 95 | 157.97 |
| 07/24/2026 19:10 | 45 | 157.97 |
| 07/24/2026 19:10 | 11 | 157.97 |
| 07/24/2026 19:10 | 11 | 157.97 |
| 07/24/2026 19:10 | 10 | 157.97 |
| 07/24/2026 19:10 | 1 | 157.97 |
| 07/24/2026 19:10 | 100 | 157.96 |
| 07/24/2026 19:10 | 18 | 157.95 |
| 07/24/2026 19:10 | 4 | 157.94 |
| 07/24/2026 19:10 | 1 | 157.93 |
| 07/24/2026 19:10 | 160 | 157.92 |
| 07/24/2026 19:10 | 23 | 157.92 |
| 07/24/2026 19:10 | 1 | 157.85 |
| 07/24/2026 19:10 | 1 | 157.85 |
| 07/24/2026 19:10 | 10 | 157.83 |
| 07/24/2026 19:10 | 300 | 157.82 |
| 07/24/2026 19:10 | 100 | 157.82 |
| 07/24/2026 19:09 | 56 | 157.90 |
| 07/24/2026 19:09 | 9 | 157.90 |
| 07/24/2026 19:09 | 27 | 157.90 |
| 07/24/2026 19:09 | 1 | 157.92 |
| 07/24/2026 19:09 | 6 | 157.97 |
| 07/24/2026 19:09 | 80 | 157.98 |
| 07/24/2026 19:09 | 100 | 158.07 |
| 07/24/2026 19:09 | 26 | 158.07 |
| 07/24/2026 19:09 | 100 | 158.07 |
| 07/24/2026 19:09 | 1 | 158.13 |
| 07/24/2026 19:09 | 90 | 158.13 |
| 07/24/2026 19:09 | 10 | 158.14 |
| 07/24/2026 19:09 | 10 | 158.17 |
| 07/24/2026 19:09 | 1 | 158.12 |
| 07/24/2026 19:09 | 16 | 158.12 |
| 07/24/2026 19:09 | 1 | 158.12 |
| 07/24/2026 19:09 | 83 | 158.12 |
| 07/24/2026 19:09 | 10 | 158.12 |
| 07/24/2026 19:09 | 15 | 158.12 |
| 07/24/2026 19:09 | 18 | 158.12 |
| 07/24/2026 19:09 | 18 | 158.12 |
| 07/24/2026 19:09 | 82 | 158.12 |
| 07/24/2026 19:09 | 45 | 158.11 |
| 07/24/2026 19:09 | 51 | 158.11 |
| 07/24/2026 19:09 | 96 | 158.11 |
| 07/24/2026 19:09 | 147 | 158.11 |
| 07/24/2026 19:09 | 1 | 158.11 |
| 07/24/2026 19:09 | 100 | 158.04 |
| 07/24/2026 19:09 | 100 | 158.04 |
| 07/24/2026 19:09 | 26 | 158.04 |
| 07/24/2026 19:09 | 1 | 158.03 |
| 07/24/2026 19:09 | 18 | 158.00 |
| 07/24/2026 19:09 | 18 | 158.01 |
| 07/24/2026 19:09 | 20 | 158.00 |
| 07/24/2026 19:09 | 16 | 158.02 |
| 07/24/2026 19:09 | 100 | 158.05 |
| 07/24/2026 19:09 | 1 | 158.08 |
| 07/24/2026 19:09 | 12 | 158.09 |
| 07/24/2026 19:09 | 2 | 158.11 |
| 07/24/2026 19:09 | 3 | 158.12 |
| 07/24/2026 19:09 | 300 | 158.12 |
| 07/24/2026 19:09 | 4 | 158.13 |
| 07/24/2026 19:08 | 1 | 158.22 |
| 07/24/2026 19:08 | 1 | 158.27 |
| 07/24/2026 19:08 | 1 | 158.29 |
| 07/24/2026 19:08 | 1 | 158.29 |
| 07/24/2026 19:08 | 3 | 158.24 |
| 07/24/2026 19:08 | 2 | 158.20 |
| 07/24/2026 19:08 | 2 | 158.20 |
| 07/24/2026 19:08 | 1 | 158.18 |
| 07/24/2026 19:08 | 78 | 158.18 |
| 07/24/2026 19:08 | 49 | 158.17 |
| 07/24/2026 19:08 | 49 | 158.17 |
| 07/24/2026 19:08 | 2 | 158.13 |
| 07/24/2026 19:08 | 9 | 158.10 |
| 07/24/2026 19:08 | 9 | 158.10 |
| 07/24/2026 19:08 | 1 | 158.11 |
| 07/24/2026 19:08 | 20 | 158.11 |
| 07/24/2026 19:08 | 1 | 158.11 |
| 07/24/2026 19:08 | 9 | 158.12 |
| 07/24/2026 19:08 | 4 | 158.16 |
| 07/24/2026 19:08 | 10 | 158.23 |
| 07/24/2026 19:08 | 5 | 158.15 |
| 07/24/2026 19:08 | 6 | 158.15 |
| 07/24/2026 19:08 | 7 | 158.14 |
| 07/24/2026 19:08 | 100 | 158.23 |
| 07/24/2026 19:08 | 75 | 158.29 |
| 07/24/2026 19:08 | 25 | 158.29 |
| 07/24/2026 19:08 | 13 | 158.31 |
| 07/24/2026 19:08 | 2 | 158.32 |
| 07/24/2026 19:08 | 1 | 158.33 |
| 07/24/2026 19:08 | 5 | 158.33 |
| 07/24/2026 19:08 | 1 | 158.34 |
| 07/24/2026 19:08 | 1 | 158.34 |
| 07/24/2026 19:08 | 7 | 158.34 |
| 07/24/2026 19:08 | 94 | 158.33 |
| 07/24/2026 19:08 | 6 | 158.33 |
| 07/24/2026 19:08 | 24 | 158.36 |
| 07/24/2026 19:08 | 4 | 158.37 |
| 07/24/2026 19:08 | 26 | 158.38 |
| 07/24/2026 19:08 | 19 | 158.38 |
| 07/24/2026 19:08 | 40 | 158.38 |
| 07/24/2026 19:08 | 1 | 158.38 |
| 07/24/2026 19:08 | 6 | 158.38 |
| 07/24/2026 19:08 | 2 | 158.41 |
| 07/24/2026 19:08 | 13 | 158.41 |
| 07/24/2026 19:08 | 6 | 158.42 |
| 07/24/2026 19:08 | 32 | 158.42 |
| 07/24/2026 19:08 | 6 | 158.43 |
| 07/24/2026 19:08 | 21 | 158.43 |
| 07/24/2026 19:08 | 3 | 158.44 |
| 07/24/2026 19:08 | 3 | 158.44 |
| 07/24/2026 19:08 | 11 | 158.43 |
| 07/24/2026 19:08 | 37 | 158.47 |
| 07/24/2026 19:08 | 4 | 158.47 |
| 07/24/2026 19:08 | 28 | 158.47 |
| 07/24/2026 19:08 | 16 | 158.47 |
| 07/24/2026 19:08 | 32 | 158.47 |
| 07/24/2026 19:08 | 6 | 158.46 |
| 07/24/2026 19:08 | 32 | 158.46 |
| 07/24/2026 19:08 | 32 | 158.46 |
| 07/24/2026 19:08 | 6 | 158.44 |
| 07/24/2026 19:08 | 6 | 158.40 |
| 07/24/2026 19:08 | 64 | 158.42 |
| 07/24/2026 19:08 | 30 | 158.40 |
| 07/24/2026 19:08 | 30 | 158.40 |
| 07/24/2026 19:08 | 30 | 158.40 |
| 07/24/2026 19:08 | 20 | 158.40 |
| 07/24/2026 19:08 | 1 | 158.40 |
| 07/24/2026 19:08 | 9 | 158.40 |
| 07/24/2026 19:08 | 14 | 158.40 |
| 07/24/2026 19:08 | 7 | 158.40 |
| 07/24/2026 19:08 | 93 | 158.40 |
| 07/24/2026 19:08 | 73 | 158.43 |
| 07/24/2026 19:08 | 6 | 158.43 |
| 07/24/2026 19:08 | 25 | 158.43 |
| 07/24/2026 19:08 | 1 | 158.43 |
| 07/24/2026 19:08 | 6 | 158.43 |
| 07/24/2026 19:08 | 6 | 158.43 |
| 07/24/2026 19:08 | 6 | 158.43 |
| 07/24/2026 19:08 | 22 | 158.43 |
| 07/24/2026 19:08 | 74 | 158.44 |
| 07/24/2026 19:08 | 100 | 158.52 |
| 07/24/2026 19:08 | 2 | 158.53 |
| 07/24/2026 19:08 | 45 | 158.55 |
| 07/24/2026 19:08 | 48 | 158.54 |
| 07/24/2026 19:08 | 3 | 158.54 |
| 07/24/2026 19:08 | 6 | 158.54 |
| 07/24/2026 19:08 | 100 | 158.54 |
| 07/24/2026 19:08 | 100 | 158.54 |
| 07/24/2026 19:08 | 9 | 158.62 |
| 07/24/2026 19:08 | 82 | 158.61 |
| 07/24/2026 19:08 | 150 | 158.61 |
| 07/24/2026 19:08 | 150 | 158.61 |
| 07/24/2026 19:07 | 9 | 158.61 |
| 07/24/2026 19:07 | 9 | 158.61 |
| 07/24/2026 19:07 | 1 | 158.56 |
| 07/24/2026 19:07 | 100 | 158.61 |
| 07/24/2026 19:07 | 7 | 158.63 |
| 07/24/2026 19:07 | 7 | 158.63 |
| 07/24/2026 19:06 | 1 | 158.62 |
| 07/24/2026 19:06 | 40 | 158.645 |
| 07/24/2026 19:06 | 51 | 158.62 |
| 07/24/2026 19:06 | 14 | 158.63 |
| 07/24/2026 19:06 | 17 | 158.63 |
| 07/24/2026 19:06 | 14 | 158.63 |
| 07/24/2026 19:06 | 20 | 158.63 |
| 07/24/2026 19:06 | 11 | 158.63 |
| 07/24/2026 19:06 | 3 | 158.63 |
| 07/24/2026 19:06 | 100 | 158.63 |
| 07/24/2026 19:06 | 94 | 158.62 |
| 07/24/2026 19:06 | 26 | 158.63 |
| 07/24/2026 19:06 | 1 | 158.63 |
| 07/24/2026 19:06 | 20 | 158.63 |
| 07/24/2026 19:06 | 94 | 158.62 |
| 07/24/2026 19:06 | 56 | 158.62 |
| 07/24/2026 19:06 | 69 | 158.62 |
| 07/24/2026 19:06 | 1 | 158.62 |
| 07/24/2026 19:06 | 100 | 158.61 |
| 07/24/2026 19:06 | 70 | 158.61 |
| 07/24/2026 19:06 | 100 | 158.59 |
| 07/24/2026 19:06 | 20 | 158.59 |
| 07/24/2026 19:06 | 10 | 158.59 |
| 07/24/2026 19:06 | 11 | 158.55 |
| 07/24/2026 19:06 | 14 | 158.54 |
| 07/24/2026 19:06 | 2 | 158.47 |
| 07/24/2026 19:06 | 79 | 158.45 |
| 07/24/2026 19:06 | 2 | 158.45 |
| 07/24/2026 19:06 | 5 | 158.45 |
| 07/24/2026 19:06 | 14 | 158.45 |
| 07/24/2026 19:06 | 38 | 158.58 |
| 07/24/2026 19:06 | 100 | 158.58 |
| 07/24/2026 19:06 | 64 | 158.54 |
| 07/24/2026 19:06 | 100 | 158.485 |
| 07/24/2026 19:06 | 100 | 158.485 |
| 07/24/2026 19:06 | 100 | 158.485 |
| 07/24/2026 19:06 | 100 | 158.485 |
| 07/24/2026 19:06 | 100 | 158.485 |
| 07/24/2026 19:06 | 4 | 158.55 |
| 07/24/2026 19:06 | 20 | 158.53 |
| 07/24/2026 19:06 | 8 | 158.53 |
| 07/24/2026 19:06 | 8 | 158.53 |
| 07/24/2026 19:06 | 160 | 158.52 |
| 07/24/2026 19:06 | 56 | 158.485 |
| 07/24/2026 19:06 | 2 | 158.47 |
| 07/24/2026 19:06 | 10 | 158.48 |
| 07/24/2026 19:06 | 10 | 158.48 |
| 07/24/2026 19:06 | 10 | 158.48 |
| 07/24/2026 19:06 | 10 | 158.48 |
| 07/24/2026 19:06 | 100 | 158.49 |
| 07/24/2026 19:06 | 20 | 158.50 |
| 07/24/2026 19:06 | 65 | 158.54 |
| 07/24/2026 19:06 | 35 | 158.54 |
| 07/24/2026 19:06 | 10 | 158.53 |
| 07/24/2026 19:06 | 100 | 158.51 |
| 07/24/2026 19:06 | 1 | 158.43 |
| 07/24/2026 19:06 | 1 | 158.43 |
| 07/24/2026 19:06 | 1 | 158.43 |
| 07/24/2026 19:06 | 1 | 158.43 |
| 07/24/2026 19:06 | 1 | 158.43 |
| 07/24/2026 19:06 | 2 | 158.43 |
| 07/24/2026 19:06 | 2 | 158.44 |
| 07/24/2026 19:06 | 3 | 158.43 |
| 07/24/2026 19:06 | 3 | 158.44 |
| 07/24/2026 19:06 | 4 | 158.46 |
| 07/24/2026 19:06 | 6 | 158.54 |
| 07/24/2026 19:06 | 85 | 158.54 |
| 07/24/2026 19:06 | 15 | 158.54 |
| 07/24/2026 19:06 | 76 | 158.54 |
| 07/24/2026 19:06 | 2 | 158.54 |
| 07/24/2026 19:06 | 2 | 158.54 |
| 07/24/2026 19:06 | 5 | 158.54 |
| 07/24/2026 19:06 | 15 | 158.54 |
| 07/24/2026 19:06 | 7 | 158.54 |
| 07/24/2026 19:06 | 2 | 158.54 |
| 07/24/2026 19:06 | 5 | 158.53 |
| 07/24/2026 19:06 | 80 | 158.51 |
| 07/24/2026 19:06 | 20 | 158.51 |
| 07/24/2026 19:06 | 89 | 158.465 |
| 07/24/2026 19:06 | 11 | 158.465 |
| 07/24/2026 19:06 | 3 | 158.46 |
| 07/24/2026 19:06 | 60 | 158.49 |
| 07/24/2026 19:06 | 100 | 158.49 |
| 07/24/2026 19:06 | 6 | 158.49 |
| 07/24/2026 19:06 | 76 | 158.56 |
| 07/24/2026 19:06 | 24 | 158.54 |
| 07/24/2026 19:06 | 100 | 158.49 |
| 07/24/2026 19:06 | 100 | 158.44 |
| 07/24/2026 19:06 | 100 | 158.44 |
| 07/24/2026 19:06 | 15 | 158.50 |
| 07/24/2026 19:06 | 8 | 158.44 |
| 07/24/2026 19:06 | 80 | 158.44 |
| 07/24/2026 19:06 | 69 | 158.44 |
| 07/24/2026 19:06 | 31 | 158.44 |
| 07/24/2026 19:06 | 80 | 158.43 |
| 07/24/2026 19:06 | 100 | 158.44 |
| 07/24/2026 19:06 | 45 | 158.44 |
| 07/24/2026 19:06 | 60 | 158.44 |
| 07/24/2026 19:06 | 100 | 158.44 |
| 07/24/2026 19:06 | 100 | 158.44 |
| 07/24/2026 19:06 | 99 | 158.44 |
| 07/24/2026 19:06 | 20 | 158.46 |
| 07/24/2026 19:06 | 60 | 158.48 |
| 07/24/2026 19:06 | 21 | 158.50 |
| 07/24/2026 19:06 | 28 | 158.54 |
| 07/24/2026 19:06 | 42 | 158.54 |
| 07/24/2026 19:06 | 108 | 158.55 |
| 07/24/2026 19:06 | 52 | 158.55 |
| 07/24/2026 19:06 | 55 | 158.50 |
| 07/24/2026 19:06 | 300 | 158.53 |
| 07/24/2026 19:06 | 42 | 158.53 |
| 07/24/2026 19:06 | 18 | 158.53 |
| 07/24/2026 19:06 | 40 | 158.55 |
| 07/24/2026 19:06 | 60 | 158.55 |
| 07/24/2026 19:06 | 60 | 158.55 |
| 07/24/2026 19:06 | 65 | 158.59 |
| 07/24/2026 19:06 | 5 | 158.53 |
| 07/24/2026 19:06 | 13 | 158.53 |
| 07/24/2026 19:06 | 3 | 158.53 |
| 07/24/2026 19:06 | 63 | 158.53 |
| 07/24/2026 19:06 | 45 | 158.54 |
| 07/24/2026 19:06 | 79 | 158.54 |
| 07/24/2026 19:06 | 10 | 158.54 |
| 07/24/2026 19:06 | 40 | 158.48 |
| 07/24/2026 19:06 | 160 | 158.56 |
| 07/24/2026 19:06 | 4 | 158.44 |
| 07/24/2026 19:06 | 20 | 158.44 |
| 07/24/2026 19:06 | 180 | 158.44 |
| 07/24/2026 19:06 | 100 | 158.44 |
| 07/24/2026 19:06 | 6 | 158.44 |
| 07/24/2026 19:06 | 20 | 158.56 |
| 07/24/2026 19:06 | 24 | 158.59 |
| 07/24/2026 19:06 | 20 | 158.57 |
| 07/24/2026 19:06 | 100 | 158.59 |
| 07/24/2026 19:06 | 100 | 158.53 |
| 07/24/2026 19:06 | 6 | 158.50 |
| 07/24/2026 19:06 | 13 | 158.50 |
| 07/24/2026 19:06 | 45 | 158.53 |
| 07/24/2026 19:06 | 55 | 158.53 |
| 07/24/2026 19:06 | 7 | 158.53 |
| 07/24/2026 19:06 | 100 | 158.54 |
| 07/24/2026 19:06 | 15 | 158.53 |
| 07/24/2026 19:06 | 11 | 158.53 |
| 07/24/2026 19:06 | 9 | 158.59 |
| 07/24/2026 19:06 | 8 | 158.60 |
| 07/24/2026 19:06 | 100 | 158.60 |
| 07/24/2026 19:06 | 10 | 158.60 |
| 07/24/2026 19:06 | 12 | 158.53 |
| 07/24/2026 19:06 | 80 | 158.53 |
| 07/24/2026 19:06 | 100 | 158.62 |
| 07/24/2026 19:06 | 3 | 158.53 |
| 07/24/2026 19:06 | 6 | 158.53 |
| 07/24/2026 19:06 | 20 | 158.53 |
| 07/24/2026 19:06 | 12 | 158.53 |
| 07/24/2026 19:06 | 57 | 158.53 |
| 07/24/2026 19:06 | 11 | 158.53 |
| 07/24/2026 19:06 | 2 | 158.57 |
| 07/24/2026 19:06 | 69 | 158.58 |
| 07/24/2026 19:06 | 31 | 158.58 |
| 07/24/2026 19:06 | 4 | 158.58 |
| 07/24/2026 19:06 | 12 | 158.58 |
| 07/24/2026 19:06 | 29 | 158.60 |
| 07/24/2026 19:06 | 40 | 158.60 |
| 07/24/2026 19:06 | 24 | 158.60 |
| 07/24/2026 19:06 | 3 | 158.60 |
| 07/24/2026 19:06 | 33 | 158.60 |
| 07/24/2026 19:06 | 100 | 158.60 |
| 07/24/2026 19:06 | 71 | 158.61 |
| 07/24/2026 19:06 | 29 | 158.61 |
| 07/24/2026 19:06 | 125 | 158.61 |
| 07/24/2026 19:06 | 75 | 158.62 |
| 07/24/2026 19:06 | 25 | 158.62 |
| 07/24/2026 19:05 | 35 | 158.695 |
| 07/24/2026 19:05 | 30 | 158.695 |
| 07/24/2026 19:05 | 1 | 158.72 |
| 07/24/2026 19:05 | 9 | 158.72 |
| 07/24/2026 19:05 | 9 | 158.72 |
| 07/24/2026 19:05 | 16 | 158.71 |
| 07/24/2026 19:05 | 18 | 158.63 |
| 07/24/2026 19:05 | 15 | 158.63 |
| 07/24/2026 19:05 | 37 | 158.56 |
| 07/24/2026 19:05 | 6 | 158.56 |
| 07/24/2026 19:05 | 40 | 158.56 |
| 07/24/2026 19:05 | 6 | 158.56 |
| 07/24/2026 19:05 | 94 | 158.56 |
| 07/24/2026 19:05 | 6 | 158.56 |
| 07/24/2026 19:05 | 26 | 158.56 |
| 07/24/2026 19:05 | 7 | 158.56 |
| 07/24/2026 19:05 | 1 | 158.56 |
| 07/24/2026 19:05 | 92 | 158.56 |
| 07/24/2026 19:05 | 100 | 158.57 |
| 07/24/2026 19:05 | 20 | 158.58 |
| 07/24/2026 19:05 | 20 | 158.58 |
| 07/24/2026 19:05 | 32 | 158.59 |
| 07/24/2026 19:05 | 100 | 158.61 |
| 07/24/2026 19:05 | 100 | 158.62 |
| 07/24/2026 19:05 | 3 | 158.68 |
| 07/24/2026 19:05 | 1 | 158.68 |
| 07/24/2026 19:05 | 29 | 158.77 |
| 07/24/2026 19:05 | 4 | 158.73 |
| 07/24/2026 19:05 | 22 | 158.73 |
| 07/24/2026 19:05 | 10 | 158.72 |
| 07/24/2026 19:05 | 24 | 158.71 |
| 07/24/2026 19:05 | 16 | 158.71 |
| 07/24/2026 19:05 | 17 | 158.70 |
| 07/24/2026 19:05 | 56 | 158.62 |
| 07/24/2026 19:05 | 56 | 158.65 |
| 07/24/2026 19:05 | 17 | 158.65 |
| 07/24/2026 19:05 | 10 | 158.65 |
| 07/24/2026 19:05 | 33 | 158.65 |
| 07/24/2026 19:05 | 6 | 158.65 |
| 07/24/2026 19:05 | 100 | 158.605 |
| 07/24/2026 19:05 | 2 | 158.60 |
| 07/24/2026 19:05 | 20 | 158.59 |
| 07/24/2026 19:05 | 100 | 158.56 |
| 07/24/2026 19:05 | 24 | 158.56 |
| 07/24/2026 19:05 | 19 | 158.56 |
| 07/24/2026 19:05 | 22 | 158.56 |
| 07/24/2026 19:05 | 110 | 158.55 |
| 07/24/2026 19:05 | 22 | 158.55 |
| 07/24/2026 19:05 | 125 | 158.42 |
| 07/24/2026 19:05 | 100 | 158.44 |
| 07/24/2026 19:05 | 3 | 158.44 |
| 07/24/2026 19:05 | 15 | 158.44 |
| 07/24/2026 19:05 | 4 | 158.48 |
| 07/24/2026 19:05 | 11 | 158.48 |
| 07/24/2026 19:05 | 2 | 158.48 |
| 07/24/2026 19:05 | 100 | 158.49 |
| 07/24/2026 19:05 | 31 | 158.49 |
| 07/24/2026 19:05 | 35 | 158.49 |
| 07/24/2026 19:05 | 17 | 158.49 |
| 07/24/2026 19:05 | 17 | 158.49 |
| 07/24/2026 19:05 | 50 | 158.49 |
| 07/24/2026 19:05 | 100 | 158.505 |
| 07/24/2026 19:05 | 100 | 158.51 |
| 07/24/2026 19:05 | 100 | 158.53 |
| 07/24/2026 19:05 | 100 | 158.53 |
| 07/24/2026 19:05 | 100 | 158.50 |
| 07/24/2026 19:05 | 16 | 158.49 |
| 07/24/2026 19:05 | 100 | 158.49 |
| 07/24/2026 19:05 | 6 | 158.47 |
| 07/24/2026 19:04 | 6 | 158.46 |
| 07/24/2026 19:04 | 8 | 158.45 |
| 07/24/2026 19:04 | 1 | 158.43 |
| 07/24/2026 19:04 | 2 | 158.43 |
| 07/24/2026 19:04 | 16 | 158.43 |
| 07/24/2026 19:04 | 20 | 158.42 |
| 07/24/2026 19:04 | 100 | 158.385 |
| 07/24/2026 19:04 | 100 | 158.385 |
| 07/24/2026 19:04 | 100 | 158.385 |
| 07/24/2026 19:04 | 37 | 158.39 |
| 07/24/2026 19:04 | 26 | 158.41 |
| 07/24/2026 19:04 | 4 | 158.36 |
| 07/24/2026 19:04 | 59 | 158.38 |
| 07/24/2026 19:04 | 1 | 158.38 |
| 07/24/2026 19:04 | 146 | 158.38 |
| 07/24/2026 19:04 | 1 | 158.38 |
| 07/24/2026 19:04 | 9 | 158.38 |
| 07/24/2026 19:04 | 6 | 158.34 |
| 07/24/2026 19:04 | 60 | 158.31 |
| 07/24/2026 19:04 | 100 | 158.33 |
| 07/24/2026 19:04 | 12 | 158.30 |
| 07/24/2026 19:04 | 13 | 158.23 |
| 07/24/2026 19:04 | 13 | 158.23 |
| 07/24/2026 19:04 | 5 | 158.23 |
| 07/24/2026 19:04 | 2 | 158.17 |
| 07/24/2026 19:04 | 34 | 158.16 |
| 07/24/2026 19:04 | 36 | 158.16 |
| 07/24/2026 19:04 | 1 | 158.03 |
| 07/24/2026 19:04 | 18 | 158.03 |
| 07/24/2026 19:04 | 160 | 158.04 |
| 07/24/2026 19:04 | 19 | 158.08 |
| 07/24/2026 19:04 | 11 | 158.07 |
| 07/24/2026 19:04 | 14 | 158.07 |
| 07/24/2026 19:04 | 100 | 158.07 |
| 07/24/2026 19:04 | 10 | 158.07 |
| 07/24/2026 19:04 | 11 | 158.00 |
| 07/24/2026 19:04 | 5 | 158.00 |
| 07/24/2026 19:04 | 39 | 158.00 |
| 07/24/2026 19:04 | 1 | 158.00 |
| 07/24/2026 19:04 | 10 | 158.00 |
| 07/24/2026 19:04 | 11 | 157.93 |
| 07/24/2026 19:04 | 11 | 157.93 |
| 07/24/2026 19:04 | 1 | 157.92 |
| 07/24/2026 19:04 | 14 | 157.93 |
| 07/24/2026 19:04 | 10 | 157.93 |
| 07/24/2026 19:04 | 90 | 157.93 |
| 07/24/2026 19:04 | 22 | 157.93 |
| 07/24/2026 19:04 | 10 | 157.93 |
| 07/24/2026 19:04 | 1 | 157.92 |
| 07/24/2026 19:04 | 18 | 157.92 |
| 07/24/2026 19:04 | 5 | 157.92 |
| 07/24/2026 19:04 | 1 | 157.92 |
| 07/24/2026 19:04 | 10 | 157.92 |
| 07/24/2026 19:03 | 10 | 157.91 |
| 07/24/2026 19:03 | 1 | 157.90 |
| 07/24/2026 19:03 | 41 | 157.90 |
| 07/24/2026 19:03 | 28 | 157.89 |
| 07/24/2026 19:03 | 23 | 157.885 |
| 07/24/2026 19:03 | 1 | 157.88 |
| 07/24/2026 19:03 | 2 | 157.83 |
| 07/24/2026 19:03 | 10 | 157.86 |
| 07/24/2026 19:03 | 20 | 157.86 |
| 07/24/2026 19:03 | 5 | 157.86 |
| 07/24/2026 19:03 | 29 | 157.86 |
| 07/24/2026 19:03 | 100 | 157.87 |
| 07/24/2026 19:03 | 266 | 157.88 |
| 07/24/2026 19:03 | 34 | 157.88 |
| 07/24/2026 19:02 | 1 | 157.92 |
| 07/24/2026 19:02 | 1 | 157.92 |
| 07/24/2026 19:02 | 49 | 157.92 |
| 07/24/2026 19:02 | 1 | 157.91 |
| 07/24/2026 19:02 | 1 | 157.89 |
| 07/24/2026 19:02 | 100 | 157.89 |
| 07/24/2026 19:02 | 100 | 157.88 |
| 07/24/2026 19:02 | 15 | 157.84 |
| 07/24/2026 19:02 | 6 | 157.87 |
| 07/24/2026 19:02 | 12 | 157.87 |
| 07/24/2026 19:02 | 100 | 157.82 |
| 07/24/2026 19:02 | 100 | 157.79 |
| 07/24/2026 19:02 | 100 | 157.79 |
| 07/24/2026 19:02 | 20 | 157.78 |
| 07/24/2026 19:02 | 100 | 157.78 |
| 07/24/2026 19:02 | 1 | 157.75 |
| 07/24/2026 19:02 | 111 | 157.71 |
| 07/24/2026 19:02 | 1 | 157.63 |
| 07/24/2026 19:02 | 1 | 157.66 |
| 07/24/2026 19:02 | 4 | 157.63 |
| 07/24/2026 19:02 | 32 | 157.66 |
| 07/24/2026 19:02 | 1 | 157.65 |
| 07/24/2026 19:02 | 125 | 157.60 |
| 07/24/2026 19:02 | 21 | 157.60 |
| 07/24/2026 19:02 | 73 | 157.60 |
| 07/24/2026 19:02 | 5 | 157.60 |
| 07/24/2026 19:02 | 1 | 157.60 |
| 07/24/2026 19:02 | 58 | 157.60 |
| 07/24/2026 19:02 | 100 | 157.61 |
| 07/24/2026 19:02 | 1 | 157.70 |
| 07/24/2026 19:01 | 10 | 157.63 |
| 07/24/2026 19:01 | 19 | 157.63 |
| 07/24/2026 19:01 | 30 | 157.63 |
| 07/24/2026 19:01 | 1 | 157.63 |
| 07/24/2026 19:01 | 69 | 157.63 |
| 07/24/2026 19:01 | 11 | 157.61 |
| 07/24/2026 19:01 | 119 | 157.61 |
| 07/24/2026 19:01 | 100 | 157.55 |
| 07/24/2026 19:01 | 150 | 157.55 |
| 07/24/2026 19:01 | 3 | 157.52 |
| 07/24/2026 19:01 | 25 | 157.54 |
| 07/24/2026 19:01 | 37 | 157.54 |
| 07/24/2026 19:01 | 5 | 157.59 |
| 07/24/2026 19:01 | 42 | 157.59 |
| 07/24/2026 19:01 | 3 | 157.60 |
| 07/24/2026 19:01 | 5 | 157.60 |
| 07/24/2026 19:01 | 1 | 157.60 |
| 07/24/2026 19:01 | 11 | 157.60 |
| 07/24/2026 19:01 | 14 | 157.60 |
| 07/24/2026 19:01 | 100 | 157.60 |
| 07/24/2026 19:00 | 2 | 157.70 |
| 07/24/2026 19:00 | 18 | 157.68 |
| 07/24/2026 19:00 | 17 | 157.645 |
| 07/24/2026 19:00 | 1 | 157.645 |
| 07/24/2026 19:00 | 9 | 157.62 |
| 07/24/2026 19:00 | 1 | 157.62 |
| 07/24/2026 19:00 | 9 | 157.61 |
| 07/24/2026 19:00 | 10 | 157.61 |
| 07/24/2026 19:00 | 10 | 157.61 |
| 07/24/2026 19:00 | 3 | 157.61 |
| 07/24/2026 19:00 | 1 | 157.61 |
| 07/24/2026 19:00 | 5 | 157.61 |
| 07/24/2026 19:00 | 1 | 157.46 |
| 07/24/2026 19:00 | 24 | 157.46 |
| 07/24/2026 19:00 | 100 | 157.47 |
| 07/24/2026 19:00 | 19 | 157.56 |
| 07/24/2026 19:00 | 19 | 157.56 |
| 07/24/2026 19:00 | 100 | 157.57 |
| 07/24/2026 19:00 | 1 | 157.57 |
| 07/24/2026 19:00 | 100 | 157.57 |
| 07/24/2026 19:00 | 60 | 157.57 |
| 07/24/2026 19:00 | 36 | 157.57 |
| 07/24/2026 19:00 | 92 | 157.57 |
| 07/24/2026 19:00 | 1 | 157.57 |
| 07/24/2026 19:00 | 11 | 157.57 |
| 07/24/2026 19:00 | 1 | 157.57 |
| 07/24/2026 19:00 | 1 | 157.52 |
| 07/24/2026 19:00 | 30 | 157.49 |
| 07/24/2026 19:00 | 80 | 157.48 |
| 07/24/2026 19:00 | 98 | 157.48 |
| 07/24/2026 19:00 | 2 | 157.48 |
| 07/24/2026 19:00 | 37 | 157.48 |
| 07/24/2026 19:00 | 1 | 157.48 |
| 07/24/2026 19:00 | 11 | 157.48 |
| 07/24/2026 19:00 | 125 | 157.49 |
| 07/24/2026 19:00 | 100 | 157.49 |
| 07/24/2026 19:00 | 98 | 157.49 |
| 07/24/2026 19:00 | 2 | 157.49 |
| 07/24/2026 19:00 | 46 | 157.60 |
| 07/24/2026 19:00 | 10 | 157.59 |
| 07/24/2026 19:00 | 50 | 157.59 |
| 07/24/2026 19:00 | 100 | 157.59 |
| 07/24/2026 19:00 | 100 | 157.59 |
| 07/24/2026 18:59 | 18 | 157.77 |
| 07/24/2026 18:59 | 25 | 157.71 |
| 07/24/2026 18:59 | 17 | 157.71 |
| 07/24/2026 18:59 | 1 | 157.74 |
| 07/24/2026 18:59 | 1 | 157.74 |
| 07/24/2026 18:59 | 100 | 157.74 |
| 07/24/2026 18:59 | 100 | 157.69 |
| 07/24/2026 18:59 | 58 | 157.66 |
| 07/24/2026 18:59 | 15 | 157.66 |
| 07/24/2026 18:59 | 4 | 157.60 |
| 07/24/2026 18:59 | 39 | 157.67 |
| 07/24/2026 18:59 | 60 | 157.67 |
| 07/24/2026 18:59 | 1 | 157.67 |
| 07/24/2026 18:59 | 68 | 157.67 |
| 07/24/2026 18:59 | 32 | 157.67 |
| 07/24/2026 18:59 | 100 | 157.67 |
| 07/24/2026 18:59 | 60 | 157.67 |
| 07/24/2026 18:59 | 40 | 157.67 |
| 07/24/2026 18:59 | 100 | 157.67 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 100 | 157.66 |
| 07/24/2026 18:59 | 35 | 157.60 |
| 07/24/2026 18:59 | 1 | 157.60 |
| 07/24/2026 18:59 | 64 | 157.60 |
| 07/24/2026 18:59 | 1 | 157.60 |
| 07/24/2026 18:59 | 36 | 157.59 |
| 07/24/2026 18:59 | 20 | 157.48 |
| 07/24/2026 18:59 | 100 | 157.49 |
| 07/24/2026 18:59 | 1 | 157.48 |
| 07/24/2026 18:59 | 30 | 157.48 |
| 07/24/2026 18:59 | 100 | 157.49 |
| 07/24/2026 18:59 | 76 | 157.49 |
| 07/24/2026 18:59 | 100 | 157.51 |
| 07/24/2026 18:59 | 12 | 157.53 |
| 07/24/2026 18:59 | 4 | 157.58 |
| 07/24/2026 18:59 | 75 | 157.58 |
| 07/24/2026 18:59 | 12 | 157.58 |
| 07/24/2026 18:59 | 13 | 157.58 |
| 07/24/2026 18:59 | 4 | 157.59 |
| 07/24/2026 18:59 | 100 | 157.59 |
| 07/24/2026 18:59 | 10 | 157.62 |
| 07/24/2026 18:59 | 100 | 157.62 |
| 07/24/2026 18:59 | 61 | 157.62 |
| 07/24/2026 18:59 | 1 | 157.74 |
| 07/24/2026 18:59 | 5 | 157.74 |
| 07/24/2026 18:59 | 12 | 157.75 |
| 07/24/2026 18:59 | 2 | 157.75 |
| 07/24/2026 18:59 | 1 | 157.71 |
| 07/24/2026 18:59 | 10 | 157.68 |
| 07/24/2026 18:59 | 10 | 157.70 |
| 07/24/2026 18:59 | 1 | 157.71 |
| 07/24/2026 18:59 | 1 | 157.71 |
| 07/24/2026 18:58 | 17 | 157.65 |
| 07/24/2026 18:58 | 4 | 157.65 |
| 07/24/2026 18:58 | 51 | 157.65 |
| 07/24/2026 18:58 | 30 | 157.65 |
| 07/24/2026 18:58 | 1 | 157.65 |
| 07/24/2026 18:58 | 1 | 157.65 |
| 07/24/2026 18:58 | 62 | 157.65 |
| 07/24/2026 18:58 | 6 | 157.65 |
| 07/24/2026 18:58 | 3 | 157.66 |
| 07/24/2026 18:58 | 1 | 157.66 |
| 07/24/2026 18:58 | 1 | 157.66 |
| 07/24/2026 18:58 | 1 | 157.67 |
| 07/24/2026 18:58 | 9 | 157.70 |
| 07/24/2026 18:58 | 50 | 157.73 |
| 07/24/2026 18:58 | 100 | 157.705 |
| 07/24/2026 18:58 | 18 | 157.68 |
| 07/24/2026 18:58 | 18 | 157.67 |
| 07/24/2026 18:58 | 123 | 157.67 |
| 07/24/2026 18:58 | 1 | 157.67 |
| 07/24/2026 18:58 | 1 | 157.63 |
| 07/24/2026 18:58 | 9 | 157.67 |
| 07/24/2026 18:57 | 80 | 157.57 |
| 07/24/2026 18:57 | 20 | 157.57 |
| 07/24/2026 18:57 | 20 | 157.56 |
| 07/24/2026 18:57 | 2 | 157.42 |
| 07/24/2026 18:57 | 97 | 157.43 |
| 07/24/2026 18:57 | 24 | 157.51 |
| 07/24/2026 18:57 | 16 | 157.51 |
| 07/24/2026 18:57 | 10 | 157.51 |
| 07/24/2026 18:57 | 10 | 157.49 |
| 07/24/2026 18:57 | 1 | 157.49 |
| 07/24/2026 18:57 | 22 | 157.49 |
| 07/24/2026 18:57 | 100 | 157.49 |
| 07/24/2026 18:57 | 1 | 157.48 |
| 07/24/2026 18:57 | 7 | 157.44 |
| 07/24/2026 18:57 | 3 | 157.44 |
| 07/24/2026 18:57 | 1 | 157.43 |
| 07/24/2026 18:57 | 23 | 157.43 |
| 07/24/2026 18:56 | 53 | 157.31 |
| 07/24/2026 18:56 | 1 | 157.31 |
| 07/24/2026 18:56 | 90 | 157.38 |
| 07/24/2026 18:56 | 10 | 157.38 |
| 07/24/2026 18:56 | 100 | 157.37 |
| 07/24/2026 18:56 | 8 | 157.31 |
| 07/24/2026 18:56 | 100 | 157.31 |
| 07/24/2026 18:56 | 4 | 157.31 |
| 07/24/2026 18:56 | 100 | 157.34 |
| 07/24/2026 18:56 | 14 | 157.34 |
| 07/24/2026 18:56 | 18 | 157.36 |
| 07/24/2026 18:56 | 1 | 157.47 |
| 07/24/2026 18:55 | 1 | 157.385 |
| 07/24/2026 18:55 | 56 | 157.46 |
| 07/24/2026 18:55 | 10 | 157.44 |
| 07/24/2026 18:55 | 11 | 157.39 |
| 07/24/2026 18:55 | 1 | 157.39 |
| 07/24/2026 18:55 | 100 | 157.38 |
| 07/24/2026 18:55 | 35 | 157.35 |
| 07/24/2026 18:55 | 100 | 157.35 |
| 07/24/2026 18:55 | 65 | 157.35 |
| 07/24/2026 18:55 | 100 | 157.35 |
| 07/24/2026 18:55 | 12 | 157.35 |
| 07/24/2026 18:55 | 1 | 157.34 |
| 07/24/2026 18:55 | 4 | 157.33 |
| 07/24/2026 18:55 | 6 | 157.33 |
| 07/24/2026 18:55 | 69 | 157.33 |
| 07/24/2026 18:55 | 10 | 157.33 |
| 07/24/2026 18:55 | 90 | 157.33 |
| 07/24/2026 18:55 | 1 | 157.33 |
| 07/24/2026 18:55 | 9 | 157.33 |
| 07/24/2026 18:55 | 120 | 157.33 |
| 07/24/2026 18:55 | 1 | 157.33 |
| 07/24/2026 18:55 | 10 | 157.33 |
| 07/24/2026 18:55 | 10 | 157.33 |
| 07/24/2026 18:55 | 100 | 157.33 |
| 07/24/2026 18:55 | 100 | 157.33 |
| 07/24/2026 18:55 | 17 | 157.32 |
| 07/24/2026 18:55 | 100 | 157.32 |
| 07/24/2026 18:55 | 1 | 157.14 |
| 07/24/2026 18:55 | 14 | 157.13 |
| 07/24/2026 18:55 | 100 | 157.11 |
| 07/24/2026 18:55 | 1 | 157.11 |
| 07/24/2026 18:55 | 160 | 157.12 |
| 07/24/2026 18:55 | 44 | 157.13 |
| 07/24/2026 18:55 | 90 | 157.13 |
| 07/24/2026 18:55 | 10 | 157.13 |
| 07/24/2026 18:55 | 88 | 157.14 |
| 07/24/2026 18:55 | 3 | 157.14 |
| 07/24/2026 18:55 | 9 | 157.14 |
| 07/24/2026 18:54 | 10 | 157.15 |
| 07/24/2026 18:54 | 8 | 157.14 |
| 07/24/2026 18:54 | 100 | 157.14 |
| 07/24/2026 18:54 | 100 | 157.14 |
| 07/24/2026 18:54 | 1 | 157.15 |
| 07/24/2026 18:54 | 1 | 157.15 |
| 07/24/2026 18:54 | 1 | 157.15 |
| 07/24/2026 18:54 | 23 | 157.18 |
| 07/24/2026 18:54 | 1 | 157.225 |
| 07/24/2026 18:54 | 2 | 157.17 |
| 07/24/2026 18:54 | 20 | 157.18 |
| 07/24/2026 18:54 | 39 | 157.18 |
| 07/24/2026 18:54 | 95 | 157.17 |
| 07/24/2026 18:54 | 3 | 157.11 |
| 07/24/2026 18:53 | 89 | 157.02 |
| 07/24/2026 18:53 | 21 | 157.05 |
| 07/24/2026 18:53 | 20 | 157.04 |
| 07/24/2026 18:53 | 18 | 156.96 |
| 07/24/2026 18:53 | 100 | 156.97 |
| 07/24/2026 18:53 | 100 | 156.97 |
| 07/24/2026 18:53 | 3 | 156.97 |
| 07/24/2026 18:53 | 12 | 156.95 |
| 07/24/2026 18:53 | 25 | 156.99 |
| 07/24/2026 18:53 | 14 | 157.00 |
| 07/24/2026 18:53 | 16 | 157.00 |
| 07/24/2026 18:53 | 9 | 157.00 |
| 07/24/2026 18:53 | 4 | 157.00 |
| 07/24/2026 18:53 | 16 | 157.00 |
| 07/24/2026 18:53 | 5 | 157.00 |
| 07/24/2026 18:53 | 72 | 157.01 |
| 07/24/2026 18:53 | 28 | 157.01 |
| 07/24/2026 18:53 | 4 | 157.02 |
| 07/24/2026 18:53 | 19 | 157.02 |
| 07/24/2026 18:53 | 72 | 157.02 |
| 07/24/2026 18:53 | 9 | 157.02 |
| 07/24/2026 18:53 | 9 | 157.03 |
| 07/24/2026 18:53 | 93 | 157.03 |
| 07/24/2026 18:53 | 3 | 157.03 |
| 07/24/2026 18:53 | 4 | 157.03 |
| 07/24/2026 18:53 | 2 | 157.04 |
| 07/24/2026 18:53 | 1 | 157.05 |
| 07/24/2026 18:53 | 2 | 157.05 |
| 07/24/2026 18:53 | 100 | 157.06 |
| 07/24/2026 18:53 | 100 | 157.12 |
| 07/24/2026 18:53 | 10 | 157.08 |
| 07/24/2026 18:53 | 1 | 157.10 |
| 07/24/2026 18:53 | 4 | 157.09 |
| 07/24/2026 18:53 | 1 | 157.10 |
| 07/24/2026 18:53 | 100 | 157.10 |
| 07/24/2026 18:52 | 8 | 157.10 |
| 07/24/2026 18:52 | 8 | 157.12 |
| 07/24/2026 18:52 | 1 | 157.18 |
| 07/24/2026 18:52 | 1 | 157.17 |
| 07/24/2026 18:52 | 6 | 157.18 |
| 07/24/2026 18:52 | 29 | 157.18 |
| 07/24/2026 18:52 | 52 | 157.18 |
| 07/24/2026 18:52 | 9 | 157.18 |
| 07/24/2026 18:52 | 100 | 157.18 |
| 07/24/2026 18:52 | 2 | 157.19 |
| 07/24/2026 18:52 | 6 | 157.19 |
| 07/24/2026 18:52 | 1 | 157.20 |
| 07/24/2026 18:52 | 22 | 157.21 |
| 07/24/2026 18:52 | 3 | 157.25 |
| 07/24/2026 18:52 | 3 | 157.25 |
| 07/24/2026 18:52 | 15 | 157.25 |
| 07/24/2026 18:52 | 43 | 157.25 |
| 07/24/2026 18:52 | 42 | 157.25 |
| 07/24/2026 18:52 | 1 | 157.25 |
| 07/24/2026 18:51 | 1 | 157.23 |
| 07/24/2026 18:51 | 1 | 157.19 |
| 07/24/2026 18:51 | 98 | 157.19 |
| 07/24/2026 18:51 | 2 | 157.19 |
| 07/24/2026 18:51 | 10 | 157.19 |
| 07/24/2026 18:51 | 100 | 157.19 |
| 07/24/2026 18:51 | 23 | 157.19 |
| 07/24/2026 18:51 | 44 | 157.19 |
| 07/24/2026 18:51 | 1 | 157.19 |
| 07/24/2026 18:51 | 8 | 157.17 |
| 07/24/2026 18:51 | 8 | 157.17 |
| 07/24/2026 18:51 | 2 | 157.18 |
| 07/24/2026 18:51 | 100 | 157.18 |
| 07/24/2026 18:51 | 2 | 157.19 |
| 07/24/2026 18:51 | 99 | 157.24 |
| 07/24/2026 18:51 | 1 | 157.24 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.23 |
| 07/24/2026 18:51 | 1 | 157.23 |
| 07/24/2026 18:51 | 99 | 157.23 |
| 07/24/2026 18:51 | 1 | 157.23 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 99 | 157.235 |
| 07/24/2026 18:51 | 1 | 157.235 |
| 07/24/2026 18:51 | 100 | 157.235 |
| 07/24/2026 18:50 | 5 | 157.23 |
| 07/24/2026 18:50 | 100 | 157.23 |
| 07/24/2026 18:50 | 62 | 157.23 |
| 07/24/2026 18:50 | 36 | 157.23 |
| 07/24/2026 18:50 | 1 | 157.23 |
| 07/24/2026 18:50 | 1 | 157.23 |
| 07/24/2026 18:50 | 87 | 157.23 |
| 07/24/2026 18:50 | 5 | 157.23 |
| 07/24/2026 18:50 | 5 | 157.23 |
| 07/24/2026 18:50 | 2 | 157.24 |
| 07/24/2026 18:50 | 100 | 157.24 |
| 07/24/2026 18:50 | 87 | 157.24 |
| 07/24/2026 18:50 | 13 | 157.24 |
| 07/24/2026 18:50 | 22 | 157.24 |
| 07/24/2026 18:50 | 1 | 157.24 |
| 07/24/2026 18:50 | 87 | 157.25 |
| 07/24/2026 18:50 | 13 | 157.25 |
| 07/24/2026 18:50 | 6 | 157.26 |
| 07/24/2026 18:50 | 100 | 157.25 |
| 07/24/2026 18:50 | 38 | 157.27 |
| 07/24/2026 18:50 | 100 | 157.30 |
| 07/24/2026 18:50 | 100 | 157.30 |
| 07/24/2026 18:50 | 7 | 157.30 |
| 07/24/2026 18:50 | 93 | 157.30 |
| 07/24/2026 18:50 | 100 | 157.30 |
| 07/24/2026 18:50 | 18 | 157.28 |
| 07/24/2026 18:50 | 100 | 157.28 |
| 07/24/2026 18:50 | 65 | 157.27 |
| 07/24/2026 18:50 | 100 | 157.27 |
| 07/24/2026 18:50 | 30 | 157.27 |
| 07/24/2026 18:50 | 11 | 157.25 |
| 07/24/2026 18:50 | 10 | 157.26 |
| 07/24/2026 18:50 | 24 | 157.22 |
| 07/24/2026 18:50 | 79 | 157.22 |
| 07/24/2026 18:50 | 100 | 157.21 |
| 07/24/2026 18:50 | 9 | 157.21 |
| 07/24/2026 18:50 | 1 | 157.21 |
| 07/24/2026 18:50 | 20 | 157.17 |
| 07/24/2026 18:50 | 20 | 157.20 |
| 07/24/2026 18:49 | 1 | 157.22 |
| 07/24/2026 18:49 | 1 | 157.22 |
| 07/24/2026 18:49 | 19 | 157.22 |
| 07/24/2026 18:49 | 11 | 157.21 |
| 07/24/2026 18:49 | 6 | 157.09 |
| 07/24/2026 18:49 | 48 | 157.09 |
| 07/24/2026 18:49 | 1 | 157.09 |
| 07/24/2026 18:49 | 9 | 157.09 |
| 07/24/2026 18:49 | 30 | 157.09 |
| 07/24/2026 18:49 | 100 | 157.09 |
| 07/24/2026 18:49 | 25 | 157.02 |
| 07/24/2026 18:49 | 73 | 157.02 |
| 07/24/2026 18:49 | 1 | 157.02 |
| 07/24/2026 18:49 | 1 | 157.06 |
| 07/24/2026 18:49 | 1 | 157.10 |
| 07/24/2026 18:49 | 34 | 157.05 |
| 07/24/2026 18:49 | 1 | 157.05 |
| 07/24/2026 18:49 | 1 | 157.05 |
| 07/24/2026 18:49 | 1 | 157.05 |
| 07/24/2026 18:49 | 100 | 157.06 |
| 07/24/2026 18:49 | 10 | 157.09 |
| 07/24/2026 18:49 | 2 | 157.09 |
| 07/24/2026 18:49 | 27 | 157.09 |
| 07/24/2026 18:49 | 62 | 157.09 |
| 07/24/2026 18:49 | 30 | 157.09 |
| 07/24/2026 18:49 | 100 | 157.10 |
| 07/24/2026 18:49 | 100 | 157.10 |
| 07/24/2026 18:49 | 1 | 157.16 |
| 07/24/2026 18:49 | 100 | 157.12 |
| 07/24/2026 18:49 | 100 | 157.16 |
| 07/24/2026 18:48 | 100 | 157.11 |
| 07/24/2026 18:48 | 4 | 157.11 |
| 07/24/2026 18:48 | 100 | 157.18 |
| 07/24/2026 18:48 | 1 | 157.19 |
| 07/24/2026 18:48 | 200 | 157.19 |
| 07/24/2026 18:48 | 64 | 157.17 |
| 07/24/2026 18:48 | 1 | 157.17 |
| 07/24/2026 18:48 | 42 | 157.14 |
| 07/24/2026 18:48 | 1 | 157.15 |
| 07/24/2026 18:48 | 1 | 157.17 |
| 07/24/2026 18:48 | 55 | 157.17 |
| 07/24/2026 18:48 | 1 | 157.17 |
| 07/24/2026 18:48 | 82 | 157.20 |
| 07/24/2026 18:48 | 748 | 157.19 |
| 07/24/2026 18:48 | 7 | 157.19 |
| 07/24/2026 18:48 | 1 | 157.19 |
| 07/24/2026 18:48 | 818 | 157.19 |
| 07/24/2026 18:48 | 100 | 157.20 |
| 07/24/2026 18:48 | 2 | 157.27 |
| 07/24/2026 18:48 | 100 | 157.27 |
| 07/24/2026 18:47 | 1 | 157.28 |
| 07/24/2026 18:47 | 99 | 157.27 |
| 07/24/2026 18:47 | 1 | 157.27 |
| 07/24/2026 18:47 | 1 | 157.27 |
| 07/24/2026 18:47 | 20 | 157.26 |
| 07/24/2026 18:47 | 58 | 157.20 |
| 07/24/2026 18:47 | 18 | 157.19 |
| 07/24/2026 18:47 | 2 | 157.19 |
| 07/24/2026 18:47 | 1 | 157.23 |
| 07/24/2026 18:47 | 1 | 157.26 |
| 07/24/2026 18:47 | 12 | 157.24 |
| 07/24/2026 18:47 | 39 | 157.24 |
| 07/24/2026 18:47 | 1 | 157.24 |
| 07/24/2026 18:47 | 60 | 157.24 |
| 07/24/2026 18:47 | 2 | 157.24 |
| 07/24/2026 18:47 | 1 | 157.24 |
| 07/24/2026 18:47 | 1 | 157.28 |
| 07/24/2026 18:47 | 1 | 157.30 |
| 07/24/2026 18:47 | 100 | 157.275 |
| 07/24/2026 18:47 | 1 | 157.28 |
| 07/24/2026 18:46 | 5 | 157.28 |
| 07/24/2026 18:46 | 100 | 157.28 |
| 07/24/2026 18:46 | 2 | 157.31 |
| 07/24/2026 18:46 | 1 | 157.31 |
| 07/24/2026 18:46 | 100 | 157.31 |
| 07/24/2026 18:46 | 132 | 157.30 |
| 07/24/2026 18:46 | 68 | 157.30 |
| 07/24/2026 18:46 | 3 | 157.31 |
| 07/24/2026 18:46 | 6 | 157.31 |
| 07/24/2026 18:46 | 50 | 157.36 |
| 07/24/2026 18:46 | 1 | 157.38 |
| 07/24/2026 18:46 | 6 | 157.40 |
| 07/24/2026 18:46 | 2 | 157.41 |
| 07/24/2026 18:46 | 98 | 157.41 |
| 07/24/2026 18:46 | 2 | 157.42 |
| 07/24/2026 18:46 | 5 | 157.45 |
| 07/24/2026 18:46 | 1 | 157.47 |
| 07/24/2026 18:46 | 6 | 157.48 |
| 07/24/2026 18:46 | 1 | 157.48 |
| 07/24/2026 18:46 | 8 | 157.49 |
| 07/24/2026 18:46 | 91 | 157.49 |
| 07/24/2026 18:46 | 19 | 157.49 |
| 07/24/2026 18:46 | 60 | 157.50 |
| 07/24/2026 18:46 | 1 | 157.51 |
| 07/24/2026 18:46 | 1 | 157.55 |
| 07/24/2026 18:46 | 1 | 157.55 |
| 07/24/2026 18:46 | 98 | 157.55 |
| 07/24/2026 18:46 | 1 | 157.55 |
| 07/24/2026 18:46 | 2 | 157.56 |
| 07/24/2026 18:46 | 1 | 157.70 |
| 07/24/2026 18:45 | 1 | 157.61 |
| 07/24/2026 18:45 | 5 | 157.61 |
| 07/24/2026 18:45 | 18 | 157.61 |
| 07/24/2026 18:45 | 1 | 157.68 |
| 07/24/2026 18:45 | 1 | 157.61 |
| 07/24/2026 18:45 | 2 | 157.61 |
| 07/24/2026 18:45 | 48 | 157.61 |
| 07/24/2026 18:45 | 52 | 157.61 |
| 07/24/2026 18:45 | 100 | 157.62 |
| 07/24/2026 18:45 | 3 | 157.67 |
| 07/24/2026 18:45 | 18 | 157.67 |
| 07/24/2026 18:45 | 100 | 157.63 |
| 07/24/2026 18:45 | 100 | 157.63 |
| 07/24/2026 18:45 | 1 | 157.59 |
| 07/24/2026 18:45 | 73 | 157.57 |
| 07/24/2026 18:45 | 20 | 157.49 |
| 07/24/2026 18:45 | 18 | 157.49 |
| 07/24/2026 18:45 | 1 | 157.49 |
| 07/24/2026 18:45 | 11 | 157.49 |
| 07/24/2026 18:45 | 11 | 157.49 |
| 07/24/2026 18:44 | 13 | 157.50 |
| 07/24/2026 18:44 | 10 | 157.51 |
| 07/24/2026 18:44 | 4 | 157.54 |
| 07/24/2026 18:44 | 16 | 157.56 |
| 07/24/2026 18:44 | 4 | 157.56 |
| 07/24/2026 18:44 | 3 | 157.56 |
| 07/24/2026 18:44 | 1 | 157.58 |
| 07/24/2026 18:44 | 1 | 157.58 |
| 07/24/2026 18:44 | 4 | 157.58 |
| 07/24/2026 18:44 | 11 | 157.59 |
| 07/24/2026 18:44 | 1 | 157.66 |
| 07/24/2026 18:44 | 12 | 157.63 |
| 07/24/2026 18:43 | 20 | 157.72 |
| 07/24/2026 18:43 | 100 | 157.72 |
| 07/24/2026 18:43 | 33 | 157.71 |
| 07/24/2026 18:43 | 24 | 157.71 |
| 07/24/2026 18:43 | 6 | 157.71 |
| 07/24/2026 18:43 | 100 | 157.70 |
| 07/24/2026 18:43 | 4 | 157.66 |
| 07/24/2026 18:43 | 4 | 157.66 |
| 07/24/2026 18:43 | 6 | 157.66 |
| 07/24/2026 18:43 | 2 | 157.67 |
| 07/24/2026 18:43 | 98 | 157.67 |
| 07/24/2026 18:43 | 100 | 157.67 |
| 07/24/2026 18:43 | 2 | 157.68 |
| 07/24/2026 18:42 | 100 | 157.70 |
| 07/24/2026 18:42 | 200 | 157.70 |
| 07/24/2026 18:42 | 100 | 157.73 |
| 07/24/2026 18:42 | 25 | 157.73 |
| 07/24/2026 18:42 | 100 | 157.73 |
| 07/24/2026 18:42 | 2 | 157.74 |
| 07/24/2026 18:42 | 1 | 157.77 |
| 07/24/2026 18:42 | 1 | 157.77 |
| 07/24/2026 18:42 | 12 | 157.78 |
| 07/24/2026 18:42 | 1 | 157.79 |
| 07/24/2026 18:42 | 7 | 157.80 |
| 07/24/2026 18:42 | 600 | 157.80 |
| 07/24/2026 18:42 | 100 | 157.81 |
| 07/24/2026 18:42 | 100 | 157.82 |
| 07/24/2026 18:42 | 6 | 157.82 |
| 07/24/2026 18:42 | 1 | 157.83 |
| 07/24/2026 18:42 | 12 | 157.86 |
| 07/24/2026 18:42 | 1 | 157.87 |
| 07/24/2026 18:42 | 1 | 157.89 |
| 07/24/2026 18:42 | 2 | 157.89 |
| 07/24/2026 18:42 | 4 | 157.91 |
| 07/24/2026 18:42 | 1 | 157.96 |
| 07/24/2026 18:42 | 2 | 158.06 |
| 07/24/2026 18:42 | 100 | 158.04 |
| 07/24/2026 18:42 | 24 | 158.04 |
| 07/24/2026 18:42 | 76 | 158.04 |
| 07/24/2026 18:42 | 21 | 158.01 |
| 07/24/2026 18:42 | 100 | 158.01 |
| 07/24/2026 18:42 | 10 | 158.01 |
| 07/24/2026 18:42 | 21 | 158.01 |
| 07/24/2026 18:42 | 100 | 158.01 |
| 07/24/2026 18:42 | 1 | 158.00 |
| 07/24/2026 18:42 | 21 | 158.00 |
| 07/24/2026 18:42 | 15 | 158.00 |
| 07/24/2026 18:41 | 10 | 157.96 |
| 07/24/2026 18:41 | 99 | 157.88 |
| 07/24/2026 18:41 | 100 | 157.90 |
| 07/24/2026 18:41 | 100 | 157.88 |
| 07/24/2026 18:41 | 200 | 157.90 |
| 07/24/2026 18:41 | 122 | 157.90 |
| 07/24/2026 18:41 | 1 | 157.90 |
| 07/24/2026 18:41 | 77 | 157.90 |
| 07/24/2026 18:41 | 1 | 157.93 |
| 07/24/2026 18:41 | 1 | 158.00 |
| 07/24/2026 18:41 | 5 | 158.00 |
| 07/24/2026 18:41 | 10 | 158.00 |
| 07/24/2026 18:41 | 4 | 158.01 |
| 07/24/2026 18:41 | 4 | 158.01 |
| 07/24/2026 18:41 | 2 | 158.03 |
| 07/24/2026 18:40 | 7 | 158.04 |
| 07/24/2026 18:40 | 100 | 158.04 |
| 07/24/2026 18:40 | 39 | 158.05 |
| 07/24/2026 18:40 | 1 | 158.05 |
| 07/24/2026 18:40 | 8 | 158.06 |
| 07/24/2026 18:40 | 1 | 158.06 |
| 07/24/2026 18:40 | 24 | 158.18 |
| 07/24/2026 18:40 | 24 | 158.18 |
| 07/24/2026 18:40 | 24 | 158.18 |
| 07/24/2026 18:40 | 2 | 158.02 |
| 07/24/2026 18:40 | 3 | 158.02 |
| 07/24/2026 18:40 | 12 | 158.02 |
| 07/24/2026 18:40 | 10 | 158.02 |
| 07/24/2026 18:40 | 2 | 158.03 |
| 07/24/2026 18:40 | 100 | 158.105 |
| 07/24/2026 18:40 | 100 | 158.12 |
| 07/24/2026 18:40 | 100 | 158.12 |
| 07/24/2026 18:40 | 1 | 158.12 |
| 07/24/2026 18:40 | 94 | 158.185 |
| 07/24/2026 18:40 | 6 | 158.185 |
| 07/24/2026 18:40 | 2 | 158.18 |
| 07/24/2026 18:40 | 17 | 158.19 |
| 07/24/2026 18:39 | 1 | 158.18 |
| 07/24/2026 18:39 | 1 | 158.18 |
| 07/24/2026 18:39 | 2 | 158.16 |
| 07/24/2026 18:39 | 2 | 158.13 |
| 07/24/2026 18:39 | 16 | 158.12 |
| 07/24/2026 18:39 | 1 | 158.12 |
| 07/24/2026 18:39 | 100 | 158.12 |
| 07/24/2026 18:39 | 5 | 158.10 |
| 07/24/2026 18:39 | 1 | 158.02 |
| 07/24/2026 18:39 | 8 | 158.14 |
| 07/24/2026 18:39 | 40 | 158.14 |
| 07/24/2026 18:39 | 1 | 158.15 |
| 07/24/2026 18:39 | 1 | 158.15 |
| 07/24/2026 18:39 | 3 | 158.15 |
| 07/24/2026 18:39 | 1 | 158.16 |
| 07/24/2026 18:39 | 1 | 158.16 |
| 07/24/2026 18:39 | 5 | 158.16 |
| 07/24/2026 18:39 | 1 | 158.215 |
| 07/24/2026 18:39 | 8 | 158.20 |
| 07/24/2026 18:38 | 3 | 158.18 |
| 07/24/2026 18:38 | 6 | 158.18 |
| 07/24/2026 18:38 | 100 | 158.18 |
| 07/24/2026 18:38 | 3 | 158.19 |
| 07/24/2026 18:38 | 1 | 158.20 |
| 07/24/2026 18:38 | 5 | 158.20 |
| 07/24/2026 18:38 | 2 | 158.255 |
| 07/24/2026 18:38 | 2 | 158.235 |
| 07/24/2026 18:38 | 2 | 158.235 |
| 07/24/2026 18:38 | 5 | 158.19 |
| 07/24/2026 18:38 | 2 | 158.28 |
| 07/24/2026 18:38 | 2 | 158.235 |
| 07/24/2026 18:38 | 2 | 158.235 |
| 07/24/2026 18:38 | 2 | 158.235 |
| 07/24/2026 18:38 | 2 | 158.235 |
| 07/24/2026 18:38 | 5 | 158.23 |
| 07/24/2026 18:38 | 1 | 158.31 |
| 07/24/2026 18:37 | 100 | 158.32 |
| 07/24/2026 18:37 | 17 | 158.31 |
| 07/24/2026 18:37 | 1 | 158.26 |
| 07/24/2026 18:37 | 8 | 158.26 |
| 07/24/2026 18:37 | 8 | 158.25 |
| 07/24/2026 18:37 | 400 | 158.15 |
| 07/24/2026 18:37 | 11 | 158.12 |
| 07/24/2026 18:37 | 10 | 158.12 |
| 07/24/2026 18:37 | 52 | 158.12 |
| 07/24/2026 18:37 | 5 | 158.05 |
| 07/24/2026 18:37 | 5 | 158.05 |
| 07/24/2026 18:37 | 52 | 158.05 |
| 07/24/2026 18:37 | 1 | 158.05 |
| 07/24/2026 18:37 | 100 | 158.05 |
| 07/24/2026 18:37 | 40 | 158.09 |
| 07/24/2026 18:37 | 100 | 158.10 |
| 07/24/2026 18:37 | 100 | 158.11 |
| 07/24/2026 18:37 | 3 | 158.12 |
| 07/24/2026 18:36 | 1 | 158.18 |
| 07/24/2026 18:36 | 9 | 158.17 |
| 07/24/2026 18:36 | 90 | 158.17 |
| 07/24/2026 18:36 | 10 | 158.17 |
| 07/24/2026 18:36 | 90 | 158.17 |
| 07/24/2026 18:36 | 1 | 158.17 |
| 07/24/2026 18:36 | 9 | 158.17 |
| 07/24/2026 18:36 | 100 | 158.17 |
| 07/24/2026 18:36 | 1 | 158.16 |
| 07/24/2026 18:36 | 100 | 158.15 |
| 07/24/2026 18:36 | 75 | 158.15 |
| 07/24/2026 18:36 | 25 | 158.15 |
| 07/24/2026 18:36 | 33 | 158.14 |
| 07/24/2026 18:36 | 33 | 158.10 |
| 07/24/2026 18:36 | 8 | 158.10 |
| 07/24/2026 18:36 | 8 | 158.10 |
| 07/24/2026 18:36 | 3 | 158.10 |
| 07/24/2026 18:36 | 100 | 158.11 |
| 07/24/2026 18:36 | 5 | 158.12 |
| 07/24/2026 18:36 | 1 | 158.12 |
| 07/24/2026 18:36 | 1 | 158.12 |
| 07/24/2026 18:36 | 1 | 158.12 |
| 07/24/2026 18:36 | 3 | 158.12 |
| 07/24/2026 18:36 | 4 | 158.12 |
| 07/24/2026 18:36 | 10 | 158.13 |
| 07/24/2026 18:35 | 1 | 158.22 |
| 07/24/2026 18:35 | 4 | 158.19 |
| 07/24/2026 18:35 | 8 | 158.215 |
| 07/24/2026 18:35 | 3 | 158.215 |
| 07/24/2026 18:35 | 1 | 158.18 |
| 07/24/2026 18:35 | 100 | 158.205 |
| 07/24/2026 18:34 | 1 | 158.29 |
| 07/24/2026 18:34 | 19 | 158.29 |
| 07/24/2026 18:34 | 20 | 158.19 |
| 07/24/2026 18:34 | 20 | 158.19 |
| 07/24/2026 18:34 | 20 | 158.19 |
| 07/24/2026 18:34 | 20 | 158.19 |
| 07/24/2026 18:34 | 2 | 158.10 |
| 07/24/2026 18:34 | 2 | 158.14 |
| 07/24/2026 18:34 | 2 | 158.15 |
| 07/24/2026 18:34 | 98 | 158.15 |
| 07/24/2026 18:34 | 2 | 158.16 |
| 07/24/2026 18:34 | 1 | 158.21 |
| 07/24/2026 18:34 | 3 | 158.22 |
| 07/24/2026 18:34 | 1 | 158.22 |
| 07/24/2026 18:34 | 1 | 158.22 |
| 07/24/2026 18:34 | 1 | 158.22 |
| 07/24/2026 18:34 | 19 | 158.22 |
| 07/24/2026 18:33 | 1 | 158.13 |
| 07/24/2026 18:33 | 1 | 158.13 |
| 07/24/2026 18:33 | 100 | 158.13 |
| 07/24/2026 18:33 | 100 | 158.14 |
| 07/24/2026 18:33 | 100 | 158.14 |
| 07/24/2026 18:33 | 300 | 158.14 |
| 07/24/2026 18:33 | 14 | 158.13 |
| 07/24/2026 18:33 | 11 | 158.13 |
| 07/24/2026 18:33 | 81 | 158.10 |
| 07/24/2026 18:33 | 1 | 158.10 |
| 07/24/2026 18:33 | 18 | 158.10 |
| 07/24/2026 18:33 | 100 | 158.13 |
| 07/24/2026 18:33 | 3 | 158.14 |
| 07/24/2026 18:33 | 1 | 158.14 |
| 07/24/2026 18:33 | 1 | 158.15 |
| 07/24/2026 18:32 | 100 | 158.20 |
| 07/24/2026 18:32 | 18 | 158.20 |
| 07/24/2026 18:32 | 3 | 158.12 |
| 07/24/2026 18:32 | 6 | 158.15 |
| 07/24/2026 18:32 | 100 | 158.28 |
| 07/24/2026 18:32 | 100 | 158.25 |
| 07/24/2026 18:32 | 100 | 158.25 |
| 07/24/2026 18:32 | 50 | 158.25 |
| 07/24/2026 18:32 | 50 | 158.25 |
| 07/24/2026 18:32 | 100 | 158.25 |
| 07/24/2026 18:32 | 3 | 158.26 |
| 07/24/2026 18:32 | 97 | 158.26 |
| 07/24/2026 18:32 | 100 | 158.26 |
| 07/24/2026 18:32 | 3 | 158.27 |
| 07/24/2026 18:31 | 17 | 158.29 |
| 07/24/2026 18:31 | 10 | 158.29 |
| 07/24/2026 18:31 | 12 | 158.29 |
| 07/24/2026 18:31 | 10 | 158.29 |
| 07/24/2026 18:31 | 1 | 158.29 |
| 07/24/2026 18:31 | 70 | 158.29 |
| 07/24/2026 18:31 | 1 | 158.29 |
| 07/24/2026 18:31 | 29 | 158.29 |
| 07/24/2026 18:31 | 20 | 158.20 |
| 07/24/2026 18:31 | 74 | 158.18 |
| 07/24/2026 18:31 | 6 | 158.18 |
| 07/24/2026 18:31 | 20 | 158.18 |
| 07/24/2026 18:31 | 39 | 158.17 |
| 07/24/2026 18:31 | 61 | 158.17 |
| 07/24/2026 18:31 | 100 | 158.16 |
| 07/24/2026 18:31 | 10 | 158.15 |
| 07/24/2026 18:31 | 22 | 158.15 |
| 07/24/2026 18:31 | 10 | 158.15 |
| 07/24/2026 18:31 | 20 | 158.15 |
| 07/24/2026 18:31 | 6 | 158.04 |
| 07/24/2026 18:31 | 1 | 158.14 |
| 07/24/2026 18:31 | 1 | 158.14 |
| 07/24/2026 18:31 | 2 | 158.15 |
| 07/24/2026 18:31 | 98 | 158.15 |
| 07/24/2026 18:31 | 2 | 158.16 |
| 07/24/2026 18:31 | 1 | 158.16 |
| 07/24/2026 18:30 | 60 | 158.22 |
| 07/24/2026 18:30 | 100 | 158.22 |
| 07/24/2026 18:30 | 9 | 158.21 |
| 07/24/2026 18:30 | 2 | 158.21 |
| 07/24/2026 18:30 | 13 | 158.20 |
| 07/24/2026 18:30 | 46 | 158.20 |
| 07/24/2026 18:30 | 9 | 158.21 |
| 07/24/2026 18:30 | 47 | 158.15 |
| 07/24/2026 18:30 | 47 | 158.15 |
| 07/24/2026 18:30 | 47 | 158.15 |
| 07/24/2026 18:30 | 100 | 158.19 |
| 07/24/2026 18:30 | 50 | 158.155 |
| 07/24/2026 18:30 | 28 | 158.20 |
| 07/24/2026 18:30 | 72 | 158.20 |
| 07/24/2026 18:30 | 100 | 158.20 |
| 07/24/2026 18:30 | 6 | 158.11 |
| 07/24/2026 18:30 | 28 | 158.11 |
| 07/24/2026 18:30 | 72 | 158.11 |
| 07/24/2026 18:30 | 1 | 158.09 |
| 07/24/2026 18:30 | 100 | 158.21 |
| 07/24/2026 18:30 | 106 | 158.08 |
| 07/24/2026 18:30 | 94 | 158.08 |
| 07/24/2026 18:30 | 100 | 158.08 |
| 07/24/2026 18:30 | 6 | 158.08 |
| 07/24/2026 18:30 | 100 | 158.08 |
| 07/24/2026 18:30 | 1 | 158.21 |
| 07/24/2026 18:30 | 1 | 158.21 |
| 07/24/2026 18:30 | 6 | 158.25 |
| 07/24/2026 18:30 | 100 | 158.25 |
| 07/24/2026 18:30 | 1300 | 158.25 |
| 07/24/2026 18:30 | 1 | 158.19 |
| 07/24/2026 18:30 | 100 | 158.21 |
| 07/24/2026 18:30 | 34 | 158.18 |
| 07/24/2026 18:30 | 100 | 158.21 |
| 07/24/2026 18:30 | 5 | 158.22 |
| 07/24/2026 18:30 | 1 | 158.21 |
| 07/24/2026 18:30 | 6 | 158.22 |
| 07/24/2026 18:30 | 100 | 158.25 |
| 07/24/2026 18:30 | 5 | 158.32 |
| 07/24/2026 18:30 | 14 | 158.32 |
| 07/24/2026 18:30 | 1 | 158.32 |
| 07/24/2026 18:30 | 85 | 158.32 |
| 07/24/2026 18:30 | 100 | 158.32 |
| 07/24/2026 18:30 | 20 | 158.33 |
| 07/24/2026 18:30 | 80 | 158.33 |
| 07/24/2026 18:30 | 125 | 158.33 |
| 07/24/2026 18:30 | 4 | 158.37 |
| 07/24/2026 18:30 | 18 | 158.41 |
| 07/24/2026 18:30 | 100 | 158.41 |
| 07/24/2026 18:30 | 20 | 158.41 |
| 07/24/2026 18:29 | 20 | 158.48 |
| 07/24/2026 18:29 | 20 | 158.48 |
| 07/24/2026 18:29 | 1 | 158.47 |
| 07/24/2026 18:29 | 12 | 158.48 |
| 07/24/2026 18:29 | 100 | 158.48 |
| 07/24/2026 18:29 | 9 | 158.48 |
| 07/24/2026 18:29 | 91 | 158.48 |
| 07/24/2026 18:29 | 4 | 158.48 |
| 07/24/2026 18:29 | 4 | 158.48 |
| 07/24/2026 18:29 | 1 | 158.48 |
| 07/24/2026 18:29 | 5 | 158.49 |
| 07/24/2026 18:29 | 1 | 158.49 |
| 07/24/2026 18:29 | 1 | 158.49 |
| 07/24/2026 18:29 | 47 | 158.50 |
| 07/24/2026 18:29 | 13 | 158.49 |
| 07/24/2026 18:29 | 33 | 158.50 |
| 07/24/2026 18:29 | 20 | 158.50 |
| 07/24/2026 18:29 | 6 | 158.56 |
| 07/24/2026 18:29 | 100 | 158.56 |
| 07/24/2026 18:29 | 5 | 158.57 |
| 07/24/2026 18:29 | 1 | 158.645 |
| 07/24/2026 18:29 | 5 | 158.65 |
| 07/24/2026 18:29 | 10 | 158.64 |
| 07/24/2026 18:29 | 36 | 158.64 |
| 07/24/2026 18:29 | 19 | 158.64 |
| 07/24/2026 18:29 | 10 | 158.64 |
| 07/24/2026 18:29 | 6 | 158.64 |
| 07/24/2026 18:28 | 2 | 158.63 |
| 07/24/2026 18:28 | 98 | 158.62 |
| 07/24/2026 18:28 | 1 | 158.62 |
| 07/24/2026 18:28 | 1 | 158.62 |
| 07/24/2026 18:28 | 5 | 158.63 |
| 07/24/2026 18:28 | 10 | 158.57 |
| 07/24/2026 18:28 | 5 | 158.57 |
| 07/24/2026 18:28 | 50 | 158.56 |
| 07/24/2026 18:28 | 34 | 158.54 |
| 07/24/2026 18:28 | 166 | 158.54 |
| 07/24/2026 18:28 | 100 | 158.54 |
| 07/24/2026 18:28 | 87 | 158.54 |
| 07/24/2026 18:28 | 1 | 158.54 |
| 07/24/2026 18:28 | 12 | 158.54 |
| 07/24/2026 18:28 | 2 | 158.54 |
| 07/24/2026 18:28 | 51 | 158.54 |
| 07/24/2026 18:28 | 100 | 158.54 |
| 07/24/2026 18:28 | 100 | 158.54 |
| 07/24/2026 18:28 | 100 | 158.54 |
| 07/24/2026 18:28 | 12 | 158.54 |
| 07/24/2026 18:28 | 88 | 158.53 |
| 07/24/2026 18:28 | 100 | 158.505 |
| 07/24/2026 18:28 | 10 | 158.48 |
| 07/24/2026 18:28 | 14 | 158.48 |
| 07/24/2026 18:28 | 1 | 158.48 |
| 07/24/2026 18:28 | 5 | 158.48 |
| 07/24/2026 18:28 | 1 | 158.48 |
| 07/24/2026 18:28 | 2 | 158.49 |
| 07/24/2026 18:28 | 1 | 158.49 |
| 07/24/2026 18:28 | 2 | 158.49 |
| 07/24/2026 18:27 | 18 | 158.55 |
| 07/24/2026 18:27 | 5 | 158.51 |
| 07/24/2026 18:26 | 60 | 158.52 |
| 07/24/2026 18:26 | 1 | 158.52 |
| 07/24/2026 18:26 | 33 | 158.52 |
| 07/24/2026 18:26 | 17 | 158.51 |
| 07/24/2026 18:26 | 100 | 158.48 |
| 07/24/2026 18:26 | 2 | 158.48 |
| 07/24/2026 18:26 | 89 | 158.48 |
| 07/24/2026 18:26 | 11 | 158.48 |
| 07/24/2026 18:26 | 4 | 158.50 |
| 07/24/2026 18:26 | 43 | 158.50 |
| 07/24/2026 18:26 | 67 | 158.50 |
| 07/24/2026 18:26 | 18 | 158.50 |
| 07/24/2026 18:26 | 15 | 158.50 |
| 07/24/2026 18:26 | 4 | 158.50 |
| 07/24/2026 18:26 | 6 | 158.53 |
| 07/24/2026 18:26 | 1 | 158.53 |
| 07/24/2026 18:26 | 2 | 158.55 |
| 07/24/2026 18:26 | 2 | 158.55 |
| 07/24/2026 18:26 | 7 | 158.55 |
| 07/24/2026 18:26 | 1 | 158.55 |
| 07/24/2026 18:26 | 1 | 158.56 |
| 07/24/2026 18:26 | 1 | 158.56 |
| 07/24/2026 18:26 | 1 | 158.56 |
| 07/24/2026 18:26 | 40 | 158.56 |
| 07/24/2026 18:26 | 50 | 158.56 |
| 07/24/2026 18:26 | 10 | 158.56 |
| 07/24/2026 18:26 | 13 | 158.56 |
| 07/24/2026 18:26 | 4 | 158.61 |
| 07/24/2026 18:26 | 1 | 158.62 |
| 07/24/2026 18:26 | 19 | 158.62 |
| 07/24/2026 18:26 | 10 | 158.62 |
| 07/24/2026 18:26 | 1 | 158.64 |
| 07/24/2026 18:25 | 25 | 158.605 |
| 07/24/2026 18:25 | 10 | 158.605 |
| 07/24/2026 18:25 | 1 | 158.53 |
| 07/24/2026 18:25 | 100 | 158.52 |
| 07/24/2026 18:25 | 20 | 158.59 |
| 07/24/2026 18:25 | 1 | 158.60 |
| 07/24/2026 18:25 | 7 | 158.62 |
| 07/24/2026 18:25 | 1 | 158.63 |
| 07/24/2026 18:24 | 39 | 158.59 |
| 07/24/2026 18:24 | 62 | 158.59 |
| 07/24/2026 18:24 | 38 | 158.59 |
| 07/24/2026 18:24 | 100 | 158.59 |
| 07/24/2026 18:24 | 100 | 158.59 |
| 07/24/2026 18:24 | 30 | 158.49 |
| 07/24/2026 18:24 | 30 | 158.53 |
| 07/24/2026 18:24 | 11 | 158.53 |
| 07/24/2026 18:24 | 102 | 158.53 |
| 07/24/2026 18:24 | 1 | 158.53 |
| 07/24/2026 18:24 | 14 | 158.60 |
| 07/24/2026 18:24 | 5 | 158.60 |
| 07/24/2026 18:24 | 12 | 158.60 |
| 07/24/2026 18:24 | 100 | 158.63 |
| 07/24/2026 18:24 | 7 | 158.70 |
| 07/24/2026 18:24 | 8 | 158.70 |
| 07/24/2026 18:24 | 1 | 158.72 |
| 07/24/2026 18:24 | 5 | 158.72 |
| 07/24/2026 18:24 | 5 | 158.72 |
| 07/24/2026 18:24 | 7 | 158.72 |
| 07/24/2026 18:24 | 7 | 158.73 |
| 07/24/2026 18:24 | 3 | 158.72 |
| 07/24/2026 18:24 | 1 | 158.78 |
| 07/24/2026 18:23 | 1 | 158.74 |
| 07/24/2026 18:23 | 7 | 158.78 |
| 07/24/2026 18:23 | 100 | 158.78 |
| 07/24/2026 18:23 | 9 | 158.67 |
| 07/24/2026 18:23 | 13 | 158.72 |
| 07/24/2026 18:23 | 72 | 158.71 |
| 07/24/2026 18:22 | 8 | 158.63 |
| 07/24/2026 18:22 | 17 | 158.63 |
| 07/24/2026 18:22 | 1 | 158.61 |
| 07/24/2026 18:22 | 1 | 158.61 |
| 07/24/2026 18:22 | 50 | 158.60 |
| 07/24/2026 18:22 | 13 | 158.55 |
| 07/24/2026 18:22 | 5 | 158.54 |
| 07/24/2026 18:22 | 5 | 158.54 |
| 07/24/2026 18:22 | 5 | 158.54 |
| 07/24/2026 18:22 | 5 | 158.54 |
| 07/24/2026 18:22 | 5 | 158.54 |
| 07/24/2026 18:22 | 33 | 158.49 |
| 07/24/2026 18:22 | 100 | 158.49 |
| 07/24/2026 18:22 | 67 | 158.49 |
| 07/24/2026 18:22 | 7 | 158.49 |
| 07/24/2026 18:22 | 100 | 158.49 |
| 07/24/2026 18:22 | 27 | 158.48 |
| 07/24/2026 18:22 | 2 | 158.45 |
| 07/24/2026 18:22 | 13 | 158.48 |
| 07/24/2026 18:21 | 27 | 158.44 |
| 07/24/2026 18:21 | 5 | 158.44 |
| 07/24/2026 18:21 | 7 | 158.44 |
| 07/24/2026 18:21 | 1 | 158.44 |
| 07/24/2026 18:21 | 1 | 158.44 |
| 07/24/2026 18:21 | 8 | 158.44 |
| 07/24/2026 18:21 | 57 | 158.43 |
| 07/24/2026 18:21 | 2 | 158.38 |
| 07/24/2026 18:21 | 29 | 158.39 |
| 07/24/2026 18:21 | 84 | 158.395 |
| 07/24/2026 18:21 | 16 | 158.395 |
| 07/24/2026 18:21 | 4 | 158.44 |
| 07/24/2026 18:21 | 100 | 158.44 |
| 07/24/2026 18:21 | 5 | 158.45 |
| 07/24/2026 18:21 | 1 | 158.48 |
| 07/24/2026 18:21 | 100 | 158.47 |
| 07/24/2026 18:21 | 50 | 158.50 |
| 07/24/2026 18:21 | 1 | 158.50 |
| 07/24/2026 18:21 | 8 | 158.45 |
| 07/24/2026 18:21 | 8 | 158.45 |
| 07/24/2026 18:21 | 31 | 158.47 |
| 07/24/2026 18:21 | 19 | 158.58 |
| 07/24/2026 18:21 | 20 | 158.58 |
| 07/24/2026 18:21 | 100 | 158.58 |
| 07/24/2026 18:21 | 1 | 158.64 |
| 07/24/2026 18:21 | 20 | 158.59 |
| 07/24/2026 18:21 | 100 | 158.59 |
| 07/24/2026 18:21 | 4 | 158.63 |
| 07/24/2026 18:21 | 24 | 158.67 |
| 07/24/2026 18:21 | 100 | 158.67 |
| 07/24/2026 18:21 | 1 | 158.72 |
| 07/24/2026 18:21 | 15 | 158.72 |
| 07/24/2026 18:21 | 4 | 158.72 |
| 07/24/2026 18:21 | 20 | 158.72 |
| 07/24/2026 18:21 | 1 | 158.73 |
| 07/24/2026 18:21 | 4 | 158.80 |
| 07/24/2026 18:21 | 20 | 158.79 |
| 07/24/2026 18:21 | 1 | 158.78 |
| 07/24/2026 18:21 | 23 | 158.76 |
| 07/24/2026 18:21 | 1 | 158.76 |
| 07/24/2026 18:21 | 2 | 158.76 |
| 07/24/2026 18:21 | 3 | 158.76 |
| 07/24/2026 18:21 | 12 | 158.76 |
| 07/24/2026 18:21 | 28 | 158.75 |
| 07/24/2026 18:21 | 40 | 158.75 |
| 07/24/2026 18:21 | 41 | 158.75 |
| 07/24/2026 18:21 | 1 | 158.75 |
| 07/24/2026 18:20 | 6 | 158.68 |
| 07/24/2026 18:20 | 10 | 158.69 |
| 07/24/2026 18:20 | 38 | 158.70 |
| 07/24/2026 18:20 | 13 | 158.70 |
| 07/24/2026 18:20 | 3 | 158.70 |
| 07/24/2026 18:20 | 26 | 158.70 |
| 07/24/2026 18:19 | 17 | 158.62 |
| 07/24/2026 18:19 | 100 | 158.62 |
| 07/24/2026 18:19 | 100 | 158.63 |
| 07/24/2026 18:19 | 6 | 158.63 |
| 07/24/2026 18:19 | 6 | 158.63 |
| 07/24/2026 18:19 | 1 | 158.64 |
| 07/24/2026 18:19 | 20 | 158.65 |
| 07/24/2026 18:19 | 4 | 158.70 |
| 07/24/2026 18:19 | 100 | 158.67 |
| 07/24/2026 18:19 | 5 | 158.65 |
| 07/24/2026 18:19 | 1 | 158.65 |
| 07/24/2026 18:19 | 4 | 158.65 |
| 07/24/2026 18:19 | 6 | 158.64 |
| 07/24/2026 18:19 | 10 | 158.64 |
| 07/24/2026 18:19 | 100 | 158.62 |
| 07/24/2026 18:18 | 100 | 158.605 |
| 07/24/2026 18:18 | 22 | 158.60 |
| 07/24/2026 18:18 | 5 | 158.60 |
| 07/24/2026 18:18 | 2 | 158.60 |
| 07/24/2026 18:18 | 22 | 158.60 |
| 07/24/2026 18:18 | 10 | 158.58 |
| 07/24/2026 18:18 | 100 | 158.57 |
| 07/24/2026 18:18 | 22 | 158.57 |
| 07/24/2026 18:18 | 100 | 158.57 |
| 07/24/2026 18:18 | 5 | 158.50 |
| 07/24/2026 18:18 | 100 | 158.465 |
| 07/24/2026 18:18 | 11 | 158.49 |
| 07/24/2026 18:18 | 6 | 158.47 |
| 07/24/2026 18:18 | 26 | 158.47 |
| 07/24/2026 18:18 | 1 | 158.37 |
| 07/24/2026 18:18 | 6 | 158.37 |
| 07/24/2026 18:18 | 100 | 158.41 |
| 07/24/2026 18:18 | 100 | 158.42 |
| 07/24/2026 18:18 | 483 | 158.40 |
| 07/24/2026 18:17 | 40 | 158.37 |
| 07/24/2026 18:17 | 160 | 158.37 |
| 07/24/2026 18:17 | 19 | 158.44 |
| 07/24/2026 18:17 | 1 | 158.44 |
| 07/24/2026 18:17 | 80 | 158.44 |
| 07/24/2026 18:17 | 18 | 158.375 |
| 07/24/2026 18:17 | 100 | 158.39 |
| 07/24/2026 18:17 | 100 | 158.39 |
| 07/24/2026 18:17 | 100 | 158.33 |
| 07/24/2026 18:17 | 10 | 158.36 |
| 07/24/2026 18:17 | 100 | 158.36 |
| 07/24/2026 18:17 | 88 | 158.35 |
| 07/24/2026 18:17 | 12 | 158.35 |
| 07/24/2026 18:17 | 88 | 158.35 |
| 07/24/2026 18:17 | 100 | 158.29 |
| 07/24/2026 18:17 | 100 | 158.31 |
| 07/24/2026 18:16 | 1 | 158.29 |
| 07/24/2026 18:16 | 8 | 158.29 |
| 07/24/2026 18:16 | 38 | 158.31 |
| 07/24/2026 18:16 | 11 | 158.30 |
| 07/24/2026 18:16 | 100 | 158.30 |
| 07/24/2026 18:16 | 1 | 158.31 |
| 07/24/2026 18:16 | 1 | 158.34 |
| 07/24/2026 18:16 | 1 | 158.35 |
| 07/24/2026 18:16 | 28 | 158.38 |
| 07/24/2026 18:16 | 4 | 158.40 |
| 07/24/2026 18:16 | 1 | 158.51 |
| 07/24/2026 18:16 | 20 | 158.50 |
| 07/24/2026 18:16 | 1 | 158.35 |
| 07/24/2026 18:16 | 20 | 158.425 |
| 07/24/2026 18:16 | 11 | 158.425 |
| 07/24/2026 18:16 | 3 | 158.46 |
| 07/24/2026 18:16 | 3 | 158.46 |
| 07/24/2026 18:16 | 24 | 158.46 |
| 07/24/2026 18:16 | 16 | 158.46 |
| 07/24/2026 18:16 | 57 | 158.46 |
| 07/24/2026 18:16 | 12 | 158.46 |
| 07/24/2026 18:16 | 1 | 158.46 |
| 07/24/2026 18:16 | 30 | 158.46 |
| 07/24/2026 18:16 | 3 | 158.39 |
| 07/24/2026 18:15 | 3 | 158.31 |
| 07/24/2026 18:15 | 1 | 158.31 |
| 07/24/2026 18:15 | 1 | 158.32 |
| 07/24/2026 18:15 | 4 | 158.32 |
| 07/24/2026 18:15 | 7 | 158.32 |
| 07/24/2026 18:15 | 6 | 158.34 |
| 07/24/2026 18:15 | 2 | 158.34 |
| 07/24/2026 18:14 | 7 | 158.22 |
| 07/24/2026 18:14 | 1 | 158.22 |
| 07/24/2026 18:14 | 100 | 158.23 |
| 07/24/2026 18:14 | 10 | 158.24 |
| 07/24/2026 18:14 | 1 | 158.29 |
| 07/24/2026 18:14 | 5 | 158.32 |
| 07/24/2026 18:14 | 89 | 158.32 |
| 07/24/2026 18:14 | 11 | 158.32 |
| 07/24/2026 18:14 | 100 | 158.33 |
| 07/24/2026 18:14 | 1 | 158.33 |
| 07/24/2026 18:14 | 100 | 158.33 |
| 07/24/2026 18:14 | 113 | 158.33 |
| 07/24/2026 18:14 | 1 | 158.38 |
| 07/24/2026 18:14 | 16 | 158.29 |
| 07/24/2026 18:14 | 8 | 158.29 |
| 07/24/2026 18:14 | 20 | 158.29 |
| 07/24/2026 18:14 | 22 | 158.30 |
| 07/24/2026 18:14 | 1 | 158.32 |
| 07/24/2026 18:14 | 1 | 158.33 |
| 07/24/2026 18:14 | 1 | 158.37 |
| 07/24/2026 18:14 | 2 | 158.41 |
| 07/24/2026 18:14 | 99 | 158.46 |
| 07/24/2026 18:14 | 1 | 158.46 |
| 07/24/2026 18:14 | 99 | 158.46 |
| 07/24/2026 18:14 | 1 | 158.46 |
| 07/24/2026 18:14 | 10 | 158.46 |
| 07/24/2026 18:14 | 10 | 158.46 |
| 07/24/2026 18:14 | 100 | 158.46 |
| 07/24/2026 18:13 | 24 | 158.41 |
| 07/24/2026 18:13 | 1 | 158.37 |
| 07/24/2026 18:13 | 7 | 158.38 |
| 07/24/2026 18:13 | 5 | 158.38 |
| 07/24/2026 18:13 | 2 | 158.35 |
| 07/24/2026 18:13 | 1 | 158.37 |
| 07/24/2026 18:13 | 3 | 158.37 |
| 07/24/2026 18:13 | 6 | 158.37 |
| 07/24/2026 18:13 | 1 | 158.35 |
| 07/24/2026 18:13 | 54 | 158.31 |
| 07/24/2026 18:13 | 11 | 158.28 |
| 07/24/2026 18:13 | 100 | 158.285 |
| 07/24/2026 18:13 | 89 | 158.285 |
| 07/24/2026 18:13 | 11 | 158.285 |
| 07/24/2026 18:13 | 44 | 158.29 |
| 07/24/2026 18:13 | 38 | 158.33 |
| 07/24/2026 18:13 | 59 | 158.33 |
| 07/24/2026 18:13 | 3 | 158.33 |
| 07/24/2026 18:13 | 1 | 158.34 |
| 07/24/2026 18:13 | 10 | 158.35 |
| 07/24/2026 18:13 | 1 | 158.36 |
| 07/24/2026 18:13 | 1 | 158.41 |
| 07/24/2026 18:13 | 10 | 158.41 |
| 07/24/2026 18:13 | 13 | 158.43 |
| 07/24/2026 18:13 | 100 | 158.43 |
| 07/24/2026 18:13 | 4 | 158.43 |
| 07/24/2026 18:13 | 16 | 158.43 |
| 07/24/2026 18:13 | 20 | 158.46 |
| 07/24/2026 18:13 | 18 | 158.51 |
| 07/24/2026 18:13 | 101 | 158.52 |
| 07/24/2026 18:13 | 1 | 158.52 |
| 07/24/2026 18:13 | 100 | 158.52 |
| 07/24/2026 18:13 | 6 | 158.49 |
| 07/24/2026 18:13 | 20 | 158.50 |
| 07/24/2026 18:13 | 1 | 158.52 |
| 07/24/2026 18:13 | 10 | 158.52 |
| 07/24/2026 18:13 | 1 | 158.53 |
| 07/24/2026 18:13 | 100 | 158.53 |
| 07/24/2026 18:13 | 7 | 158.56 |
| 07/24/2026 18:12 | 3 | 158.57 |
| 07/24/2026 18:12 | 1 | 158.52 |
| 07/24/2026 18:12 | 1 | 158.53 |
| 07/24/2026 18:12 | 1 | 158.54 |
| 07/24/2026 18:12 | 4 | 158.54 |
| 07/24/2026 18:12 | 1 | 158.54 |
| 07/24/2026 18:12 | 5 | 158.55 |
| 07/24/2026 18:12 | 14 | 158.55 |
| 07/24/2026 18:12 | 36 | 158.55 |
| 07/24/2026 18:12 | 13 | 158.55 |
| 07/24/2026 18:12 | 4 | 158.55 |
| 07/24/2026 18:12 | 100 | 158.55 |
| 07/24/2026 18:12 | 1 | 158.61 |
| 07/24/2026 18:12 | 87 | 158.65 |
| 07/24/2026 18:12 | 1 | 158.65 |
| 07/24/2026 18:12 | 12 | 158.65 |
| 07/24/2026 18:12 | 1 | 158.61 |
| 07/24/2026 18:12 | 2 | 158.62 |
| 07/24/2026 18:12 | 5 | 158.68 |
| 07/24/2026 18:12 | 19 | 158.65 |
| 07/24/2026 18:12 | 10 | 158.65 |
| 07/24/2026 18:12 | 1 | 158.65 |
| 07/24/2026 18:12 | 1 | 158.65 |
| 07/24/2026 18:11 | 16 | 158.55 |
| 07/24/2026 18:11 | 35 | 158.57 |
| 07/24/2026 18:11 | 11 | 158.60 |
| 07/24/2026 18:11 | 12 | 158.61 |
| 07/24/2026 18:11 | 20 | 158.61 |
| 07/24/2026 18:11 | 31 | 158.62 |
| 07/24/2026 18:11 | 23 | 158.62 |
| 07/24/2026 18:11 | 100 | 158.62 |
| 07/24/2026 18:11 | 48 | 158.72 |
| 07/24/2026 18:11 | 2 | 158.69 |
| 07/24/2026 18:11 | 1 | 158.70 |
| 07/24/2026 18:11 | 12 | 158.70 |
| 07/24/2026 18:11 | 9 | 158.71 |
| 07/24/2026 18:11 | 25 | 158.71 |
| 07/24/2026 18:11 | 66 | 158.71 |
| 07/24/2026 18:11 | 41 | 158.73 |
| 07/24/2026 18:11 | 22 | 158.73 |
| 07/24/2026 18:11 | 1 | 158.73 |
| 07/24/2026 18:11 | 100 | 158.73 |
| 07/24/2026 18:11 | 2 | 158.73 |
| 07/24/2026 18:11 | 1 | 158.77 |
| 07/24/2026 18:11 | 6 | 158.78 |
| 07/24/2026 18:11 | 8 | 158.89 |
| 07/24/2026 18:11 | 4 | 158.89 |
| 07/24/2026 18:11 | 55 | 158.90 |
| 07/24/2026 18:11 | 15 | 158.90 |
| 07/24/2026 18:11 | 100 | 158.90 |
| 07/24/2026 18:11 | 900 | 158.90 |
| 07/24/2026 18:10 | 100 | 158.90 |
| 07/24/2026 18:10 | 51 | 158.85 |
| 07/24/2026 18:10 | 22 | 158.89 |
| 07/24/2026 18:10 | 25 | 158.89 |
| 07/24/2026 18:10 | 6 | 158.88 |
| 07/24/2026 18:10 | 1 | 158.82 |
| 07/24/2026 18:10 | 12 | 158.82 |
| 07/24/2026 18:10 | 15 | 158.82 |
| 07/24/2026 18:10 | 100 | 158.845 |
| 07/24/2026 18:10 | 100 | 158.87 |
| 07/24/2026 18:10 | 12 | 158.85 |
| 07/24/2026 18:10 | 44 | 158.85 |
| 07/24/2026 18:10 | 6 | 158.85 |
| 07/24/2026 18:10 | 5 | 158.82 |
| 07/24/2026 18:10 | 100 | 158.80 |
| 07/24/2026 18:10 | 46 | 158.80 |
| 07/24/2026 18:10 | 59 | 158.80 |
| 07/24/2026 18:10 | 1 | 158.80 |
| 07/24/2026 18:10 | 120 | 158.80 |
| 07/24/2026 18:10 | 1 | 158.80 |
| 07/24/2026 18:10 | 100 | 158.79 |
| 07/24/2026 18:10 | 16 | 158.60 |
| 07/24/2026 18:10 | 2 | 158.60 |
| 07/24/2026 18:10 | 1 | 158.56 |
| 07/24/2026 18:09 | 6 | 158.39 |
| 07/24/2026 18:09 | 19 | 158.39 |
| 07/24/2026 18:09 | 1 | 158.39 |
| 07/24/2026 18:09 | 80 | 158.39 |
| 07/24/2026 18:09 | 160 | 158.40 |
| 07/24/2026 18:09 | 10 | 158.41 |
| 07/24/2026 18:09 | 6 | 158.46 |
| 07/24/2026 18:09 | 14 | 158.46 |
| 07/24/2026 18:09 | 21 | 158.46 |
| 07/24/2026 18:09 | 27 | 158.46 |
| 07/24/2026 18:09 | 6 | 158.555 |
| 07/24/2026 18:09 | 1 | 158.555 |
| 07/24/2026 18:09 | 2 | 158.57 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 2 | 158.58 |
| 07/24/2026 18:09 | 3 | 158.58 |
| 07/24/2026 18:09 | 100 | 158.59 |
| 07/24/2026 18:09 | 1 | 158.61 |
| 07/24/2026 18:09 | 15 | 158.65 |
| 07/24/2026 18:09 | 100 | 158.65 |
| 07/24/2026 18:09 | 1 | 158.71 |
| 07/24/2026 18:09 | 17 | 158.71 |
| 07/24/2026 18:09 | 1 | 158.68 |
| 07/24/2026 18:09 | 2 | 158.61 |
| 07/24/2026 18:09 | 49 | 158.60 |
| 07/24/2026 18:09 | 1 | 158.60 |
| 07/24/2026 18:09 | 100 | 158.52 |
| 07/24/2026 18:09 | 10 | 158.46 |
| 07/24/2026 18:09 | 11 | 158.46 |
| 07/24/2026 18:09 | 1 | 158.45 |
| 07/24/2026 18:08 | 100 | 158.365 |
| 07/24/2026 18:08 | 1 | 158.365 |
| 07/24/2026 18:08 | 100 | 158.365 |
| 07/24/2026 18:08 | 100 | 158.36 |
| 07/24/2026 18:08 | 100 | 158.37 |
| 07/24/2026 18:08 | 1 | 158.40 |
| 07/24/2026 18:08 | 1 | 158.38 |
| 07/24/2026 18:08 | 2 | 158.40 |
| 07/24/2026 18:08 | 5 | 158.44 |
| 07/24/2026 18:08 | 39 | 158.40 |
| 07/24/2026 18:08 | 1 | 158.40 |
| 07/24/2026 18:08 | 6 | 158.39 |
| 07/24/2026 18:08 | 1 | 158.39 |
| 07/24/2026 18:08 | 60 | 158.40 |
| 07/24/2026 18:08 | 1 | 158.40 |
| 07/24/2026 18:08 | 39 | 158.40 |
| 07/24/2026 18:08 | 29 | 158.40 |
| 07/24/2026 18:08 | 28 | 158.40 |
| 07/24/2026 18:08 | 1 | 158.40 |
| 07/24/2026 18:08 | 3 | 158.40 |
| 07/24/2026 18:07 | 34 | 158.48 |
| 07/24/2026 18:07 | 100 | 158.48 |
| 07/24/2026 18:07 | 18 | 158.51 |
| 07/24/2026 18:07 | 72 | 158.50 |
| 07/24/2026 18:07 | 28 | 158.50 |
| 07/24/2026 18:07 | 10 | 158.50 |
| 07/24/2026 18:07 | 5 | 158.50 |
| 07/24/2026 18:07 | 200 | 158.50 |
| 07/24/2026 18:07 | 267 | 158.50 |
| 07/24/2026 18:07 | 13 | 158.49 |
| 07/24/2026 18:07 | 25 | 158.41 |
| 07/24/2026 18:07 | 1 | 158.41 |
| 07/24/2026 18:07 | 10 | 158.41 |
| 07/24/2026 18:07 | 1 | 158.50 |
| 07/24/2026 18:07 | 32 | 158.50 |
| 07/24/2026 18:07 | 125 | 158.49 |
| 07/24/2026 18:07 | 32 | 158.44 |
| 07/24/2026 18:07 | 16 | 158.49 |
| 07/24/2026 18:07 | 1 | 158.49 |
| 07/24/2026 18:07 | 1 | 158.49 |
| 07/24/2026 18:07 | 1 | 158.42 |
| 07/24/2026 18:07 | 1 | 158.42 |
| 07/24/2026 18:07 | 1 | 158.40 |
| 07/24/2026 18:07 | 7 | 158.38 |
| 07/24/2026 18:07 | 300 | 158.38 |
| 07/24/2026 18:07 | 22 | 158.39 |
| 07/24/2026 18:07 | 28 | 158.39 |
| 07/24/2026 18:07 | 12 | 158.36 |
| 07/24/2026 18:07 | 1 | 158.36 |
| 07/24/2026 18:07 | 6 | 158.35 |
| 07/24/2026 18:07 | 84 | 158.35 |
| 07/24/2026 18:07 | 100 | 158.35 |
| 07/24/2026 18:07 | 10 | 158.35 |
| 07/24/2026 18:07 | 3 | 158.35 |
| 07/24/2026 18:07 | 6 | 158.35 |
| 07/24/2026 18:07 | 75 | 158.35 |
| 07/24/2026 18:07 | 1 | 158.35 |
| 07/24/2026 18:07 | 15 | 158.35 |
| 07/24/2026 18:07 | 1 | 158.31 |
| 07/24/2026 18:07 | 11 | 158.31 |
| 07/24/2026 18:07 | 1 | 158.25 |
| 07/24/2026 18:07 | 98 | 158.25 |
| 07/24/2026 18:07 | 1 | 158.25 |
| 07/24/2026 18:07 | 98 | 158.25 |
| 07/24/2026 18:07 | 2 | 158.25 |
| 07/24/2026 18:07 | 98 | 158.25 |
| 07/24/2026 18:07 | 1 | 158.25 |
| 07/24/2026 18:07 | 1 | 158.25 |
| 07/24/2026 18:07 | 100 | 158.25 |
| 07/24/2026 18:07 | 20 | 158.25 |
| 07/24/2026 18:07 | 10 | 158.20 |
| 07/24/2026 18:07 | 1 | 158.19 |
| 07/24/2026 18:07 | 19 | 158.19 |
| 07/24/2026 18:07 | 1 | 158.19 |
| 07/24/2026 18:06 | 100 | 158.095 |
| 07/24/2026 18:06 | 10 | 158.11 |
| 07/24/2026 18:06 | 1 | 158.10 |
| 07/24/2026 18:06 | 193 | 158.09 |
| 07/24/2026 18:06 | 7 | 158.09 |
| 07/24/2026 18:06 | 100 | 158.09 |
| 07/24/2026 18:06 | 1 | 158.10 |
| 07/24/2026 18:06 | 1 | 158.10 |
| 07/24/2026 18:06 | 27 | 158.12 |
| 07/24/2026 18:06 | 6 | 158.16 |
| 07/24/2026 18:06 | 1 | 158.14 |
| 07/24/2026 18:06 | 3 | 158.14 |
| 07/24/2026 18:06 | 1 | 158.13 |
| 07/24/2026 18:06 | 3 | 158.13 |
| 07/24/2026 18:06 | 100 | 158.13 |
| 07/24/2026 18:06 | 1 | 158.10 |
| 07/24/2026 18:06 | 1 | 158.10 |
| 07/24/2026 18:06 | 1 | 158.10 |
| 07/24/2026 18:06 | 7 | 158.17 |
| 07/24/2026 18:06 | 38 | 158.13 |
| 07/24/2026 18:06 | 2 | 158.12 |
| 07/24/2026 18:06 | 1 | 158.08 |
| 07/24/2026 18:06 | 7 | 158.08 |
| 07/24/2026 18:06 | 10 | 158.08 |
| 07/24/2026 18:06 | 1 | 158.09 |
| 07/24/2026 18:06 | 1 | 158.13 |
| 07/24/2026 18:05 | 2 | 158.14 |
| 07/24/2026 18:05 | 52 | 158.13 |
| 07/24/2026 18:05 | 74 | 158.13 |
| 07/24/2026 18:05 | 42 | 158.13 |
| 07/24/2026 18:05 | 100 | 158.13 |
| 07/24/2026 18:05 | 21 | 158.13 |
| 07/24/2026 18:05 | 200 | 158.13 |
| 07/24/2026 18:05 | 20 | 158.14 |
| 07/24/2026 18:05 | 1 | 158.18 |
| 07/24/2026 18:05 | 8 | 158.20 |
| 07/24/2026 18:05 | 49 | 158.20 |
| 07/24/2026 18:05 | 6 | 158.20 |
| 07/24/2026 18:05 | 93 | 158.20 |
| 07/24/2026 18:05 | 7 | 158.20 |
| 07/24/2026 18:05 | 97 | 158.20 |
| 07/24/2026 18:05 | 100 | 158.20 |
| 07/24/2026 18:05 | 13 | 158.20 |
| 07/24/2026 18:05 | 100 | 158.20 |
| 07/24/2026 18:05 | 91 | 158.20 |
| 07/24/2026 18:05 | 9 | 158.20 |
| 07/24/2026 18:05 | 81 | 158.21 |
| 07/24/2026 18:05 | 1 | 158.21 |
| 07/24/2026 18:05 | 12 | 158.21 |
| 07/24/2026 18:05 | 6 | 158.21 |
| 07/24/2026 18:05 | 79 | 158.21 |
| 07/24/2026 18:05 | 1 | 158.24 |
| 07/24/2026 18:05 | 2 | 158.24 |
| 07/24/2026 18:05 | 1 | 158.25 |
| 07/24/2026 18:05 | 1 | 158.21 |
| 07/24/2026 18:05 | 20 | 158.21 |
| 07/24/2026 18:05 | 4 | 158.22 |
| 07/24/2026 18:05 | 1 | 158.26 |
| 07/24/2026 18:05 | 1 | 158.26 |
| 07/24/2026 18:05 | 100 | 158.29 |
| 07/24/2026 18:05 | 1 | 158.30 |
| 07/24/2026 18:05 | 22 | 158.30 |
| 07/24/2026 18:05 | 22 | 158.30 |
| 07/24/2026 18:05 | 4 | 158.32 |
| 07/24/2026 18:05 | 39 | 158.35 |
| 07/24/2026 18:05 | 1 | 158.35 |
| 07/24/2026 18:05 | 10 | 158.35 |
| 07/24/2026 18:04 | 8 | 158.26 |
| 07/24/2026 18:04 | 11 | 158.26 |
| 07/24/2026 18:04 | 12 | 158.25 |
| 07/24/2026 18:04 | 1 | 158.21 |
| 07/24/2026 18:04 | 22 | 158.24 |
| 07/24/2026 18:04 | 22 | 158.24 |
| 07/24/2026 18:04 | 100 | 158.23 |
| 07/24/2026 18:04 | 16 | 158.23 |
| 07/24/2026 18:04 | 1 | 158.20 |
| 07/24/2026 18:04 | 100 | 158.20 |
| 07/24/2026 18:04 | 94 | 158.20 |
| 07/24/2026 18:04 | 6 | 158.20 |
| 07/24/2026 18:04 | 154 | 158.20 |
| 07/24/2026 18:04 | 26 | 158.20 |
| 07/24/2026 18:04 | 54 | 158.20 |
| 07/24/2026 18:04 | 100 | 158.20 |
| 07/24/2026 18:04 | 100 | 158.20 |
| 07/24/2026 18:04 | 6 | 158.20 |
| 07/24/2026 18:04 | 100 | 158.20 |
| 07/24/2026 18:04 | 54 | 158.20 |
| 07/24/2026 18:04 | 6 | 158.20 |
| 07/24/2026 18:04 | 39 | 158.20 |
| 07/24/2026 18:04 | 1 | 158.20 |
| 07/24/2026 18:04 | 100 | 158.20 |
| 07/24/2026 18:04 | 2 | 158.20 |
| 07/24/2026 18:04 | 5 | 158.24 |
| 07/24/2026 18:04 | 4 | 158.24 |
| 07/24/2026 18:04 | 9 | 158.24 |
| 07/24/2026 18:04 | 13 | 158.21 |
| 07/24/2026 18:04 | 100 | 158.21 |
| 07/24/2026 18:04 | 8 | 158.20 |
| 07/24/2026 18:04 | 32 | 158.20 |
| 07/24/2026 18:04 | 22 | 158.19 |
| 07/24/2026 18:04 | 4 | 158.19 |
| 07/24/2026 18:04 | 100 | 158.19 |
| 07/24/2026 18:04 | 30 | 158.18 |
| 07/24/2026 18:04 | 2 | 158.12 |
| 07/24/2026 18:04 | 1 | 158.12 |
| 07/24/2026 18:04 | 6 | 158.12 |
| 07/24/2026 18:04 | 3 | 158.12 |
| 07/24/2026 18:04 | 94 | 158.13 |
| 07/24/2026 18:04 | 6 | 158.13 |
| 07/24/2026 18:04 | 160 | 158.14 |
| 07/24/2026 18:04 | 4 | 158.13 |
| 07/24/2026 18:04 | 100 | 158.13 |
| 07/24/2026 18:04 | 100 | 158.13 |
| 07/24/2026 18:03 | 99 | 158.14 |
| 07/24/2026 18:03 | 1 | 158.14 |
| 07/24/2026 18:03 | 100 | 158.17 |
| 07/24/2026 18:03 | 100 | 158.19 |
| 07/24/2026 18:03 | 16 | 158.19 |
| 07/24/2026 18:03 | 12 | 158.19 |
| 07/24/2026 18:03 | 99 | 158.19 |
| 07/24/2026 18:03 | 1 | 158.19 |
| 07/24/2026 18:03 | 100 | 158.19 |
| 07/24/2026 18:03 | 1 | 158.16 |
| 07/24/2026 18:03 | 8 | 158.12 |
| 07/24/2026 18:03 | 76 | 158.10 |
| 07/24/2026 18:03 | 24 | 158.10 |
| 07/24/2026 18:03 | 100 | 158.00 |
| 07/24/2026 18:03 | 8 | 158.00 |
| 07/24/2026 18:03 | 10 | 158.00 |
| 07/24/2026 18:03 | 50 | 158.00 |
| 07/24/2026 18:03 | 60 | 158.00 |
| 07/24/2026 18:03 | 12 | 157.96 |
| 07/24/2026 18:03 | 26 | 157.92 |
| 07/24/2026 18:03 | 12 | 157.92 |
| 07/24/2026 18:03 | 10 | 157.93 |
| 07/24/2026 18:03 | 10 | 157.94 |
| 07/24/2026 18:03 | 1 | 157.90 |
| 07/24/2026 18:03 | 1 | 157.88 |
| 07/24/2026 18:03 | 68 | 157.91 |
| 07/24/2026 18:03 | 18 | 157.89 |
| 07/24/2026 18:03 | 14 | 157.88 |
| 07/24/2026 18:03 | 1 | 157.88 |
| 07/24/2026 18:03 | 2 | 157.88 |
| 07/24/2026 18:03 | 6 | 157.83 |
| 07/24/2026 18:03 | 1 | 157.83 |
| 07/24/2026 18:03 | 3 | 157.83 |
| 07/24/2026 18:03 | 57 | 157.82 |
| 07/24/2026 18:03 | 20 | 157.82 |
| 07/24/2026 18:02 | 1 | 157.825 |
| 07/24/2026 18:02 | 1 | 157.83 |
| 07/24/2026 18:02 | 14 | 157.83 |
| 07/24/2026 18:02 | 1 | 157.83 |
| 07/24/2026 18:02 | 9 | 157.75 |
| 07/24/2026 18:02 | 3 | 157.75 |
| 07/24/2026 18:02 | 5 | 157.76 |
| 07/24/2026 18:02 | 100 | 157.77 |
| 07/24/2026 18:02 | 160 | 157.78 |
| 07/24/2026 18:02 | 21 | 157.78 |
| 07/24/2026 18:01 | 1 | 157.79 |
| 07/24/2026 18:01 | 30 | 157.86 |
| 07/24/2026 18:01 | 70 | 157.86 |
| 07/24/2026 18:01 | 13 | 157.82 |
| 07/24/2026 18:01 | 69 | 157.82 |
| 07/24/2026 18:01 | 1 | 157.82 |
| 07/24/2026 18:01 | 30 | 157.82 |
| 07/24/2026 18:01 | 18 | 157.81 |
| 07/24/2026 18:01 | 16 | 157.81 |
| 07/24/2026 18:01 | 20 | 157.81 |
| 07/24/2026 18:01 | 16 | 157.80 |
| 07/24/2026 18:01 | 83 | 157.80 |
| 07/24/2026 18:01 | 17 | 157.80 |
| 07/24/2026 18:01 | 99 | 157.78 |
| 07/24/2026 18:01 | 1 | 157.78 |
| 07/24/2026 18:01 | 11 | 157.78 |
| 07/24/2026 18:01 | 10 | 157.77 |
| 07/24/2026 18:01 | 15 | 157.77 |
| 07/24/2026 18:01 | 17 | 157.77 |
| 07/24/2026 18:01 | 16 | 157.77 |
| 07/24/2026 18:01 | 10 | 157.71 |
| 07/24/2026 18:01 | 13 | 157.71 |
| 07/24/2026 18:01 | 1 | 157.60 |
| 07/24/2026 18:01 | 1 | 157.53 |
| 07/24/2026 18:01 | 10 | 157.49 |
| 07/24/2026 18:01 | 1 | 157.48 |
| 07/24/2026 18:01 | 1 | 157.53 |
| 07/24/2026 18:01 | 1 | 157.53 |
| 07/24/2026 18:00 | 10 | 157.60 |
| 07/24/2026 18:00 | 10 | 157.60 |
| 07/24/2026 18:00 | 23 | 157.52 |
| 07/24/2026 18:00 | 100 | 157.52 |
| 07/24/2026 18:00 | 1 | 157.52 |
| 07/24/2026 18:00 | 26 | 157.54 |
| 07/24/2026 18:00 | 1 | 157.59 |
| 07/24/2026 18:00 | 6 | 157.59 |
| 07/24/2026 18:00 | 100 | 157.59 |
| 07/24/2026 18:00 | 1 | 157.65 |
| 07/24/2026 18:00 | 6 | 157.65 |
| 07/24/2026 18:00 | 69 | 157.67 |
| 07/24/2026 18:00 | 31 | 157.67 |
| 07/24/2026 18:00 | 100 | 157.67 |
| 07/24/2026 18:00 | 369 | 157.67 |
| 07/24/2026 18:00 | 10 | 157.66 |
| 07/24/2026 18:00 | 20 | 157.66 |
| 07/24/2026 18:00 | 159 | 157.62 |
| 07/24/2026 18:00 | 1 | 157.62 |
| 07/24/2026 18:00 | 26 | 157.64 |
| 07/24/2026 18:00 | 47 | 157.64 |
| 07/24/2026 18:00 | 100 | 157.64 |
| 07/24/2026 18:00 | 125 | 157.64 |
| 07/24/2026 18:00 | 100 | 157.63 |
| 07/24/2026 18:00 | 10 | 157.62 |
| 07/24/2026 18:00 | 160 | 157.60 |
| 07/24/2026 18:00 | 1 | 157.58 |
| 07/24/2026 18:00 | 2 | 157.54 |
| 07/24/2026 18:00 | 1 | 157.57 |
| 07/24/2026 18:00 | 4 | 157.59 |
| 07/24/2026 18:00 | 12 | 157.59 |
| 07/24/2026 18:00 | 100 | 157.59 |
| 07/24/2026 18:00 | 2 | 157.60 |
| 07/24/2026 18:00 | 25 | 157.64 |
| 07/24/2026 18:00 | 1 | 157.58 |
| 07/24/2026 18:00 | 100 | 157.645 |
| 07/24/2026 18:00 | 100 | 157.65 |
| 07/24/2026 18:00 | 100 | 157.63 |
| 07/24/2026 18:00 | 1 | 157.625 |
| 07/24/2026 18:00 | 1 | 157.64 |
| 07/24/2026 18:00 | 6 | 157.64 |
| 07/24/2026 17:59 | 30 | 157.70 |
| 07/24/2026 17:59 | 2 | 157.72 |
| 07/24/2026 17:59 | 40 | 157.72 |
| 07/24/2026 17:59 | 95 | 157.72 |
| 07/24/2026 17:59 | 1 | 157.72 |
| 07/24/2026 17:59 | 4 | 157.72 |
| 07/24/2026 17:59 | 35 | 157.755 |
| 07/24/2026 17:59 | 11 | 157.755 |
| 07/24/2026 17:59 | 79 | 157.77 |
| 07/24/2026 17:59 | 3 | 157.73 |
| 07/24/2026 17:59 | 8 | 157.73 |
| 07/24/2026 17:59 | 50 | 157.68 |
| 07/24/2026 17:59 | 150 | 157.68 |
| 07/24/2026 17:59 | 1 | 157.68 |
| 07/24/2026 17:59 | 30 | 157.68 |
| 07/24/2026 17:59 | 120 | 157.62 |
| 07/24/2026 17:59 | 100 | 157.62 |
| 07/24/2026 17:59 | 80 | 157.62 |
| 07/24/2026 17:59 | 1 | 157.54 |
| 07/24/2026 17:59 | 94 | 157.54 |
| 07/24/2026 17:59 | 1 | 157.55 |
| 07/24/2026 17:59 | 20 | 157.55 |
| 07/24/2026 17:58 | 100 | 157.61 |
| 07/24/2026 17:58 | 100 | 157.59 |
| 07/24/2026 17:58 | 100 | 157.59 |
| 07/24/2026 17:58 | 100 | 157.59 |
| 07/24/2026 17:58 | 4 | 157.59 |
| 07/24/2026 17:58 | 2 | 157.58 |
| 07/24/2026 17:58 | 20 | 157.58 |
| 07/24/2026 17:58 | 21 | 157.50 |
| 07/24/2026 17:58 | 76 | 157.50 |
| 07/24/2026 17:58 | 2 | 157.50 |
| 07/24/2026 17:58 | 6 | 157.50 |
| 07/24/2026 17:58 | 1 | 157.50 |
| 07/24/2026 17:58 | 115 | 157.50 |
| 07/24/2026 17:58 | 100 | 157.51 |
| 07/24/2026 17:58 | 30 | 157.50 |
| 07/24/2026 17:58 | 100 | 157.505 |
| 07/24/2026 17:58 | 1 | 157.52 |
| 07/24/2026 17:58 | 1 | 157.51 |
| 07/24/2026 17:58 | 10 | 157.51 |
| 07/24/2026 17:58 | 1 | 157.52 |
| 07/24/2026 17:58 | 1 | 157.58 |
| 07/24/2026 17:58 | 100 | 157.55 |
| 07/24/2026 17:57 | 99 | 157.54 |
| 07/24/2026 17:57 | 1 | 157.55 |
| 07/24/2026 17:57 | 20 | 157.56 |
| 07/24/2026 17:57 | 66 | 157.57 |
| 07/24/2026 17:57 | 8 | 157.57 |
| 07/24/2026 17:57 | 8 | 157.57 |
| 07/24/2026 17:57 | 100 | 157.57 |
| 07/24/2026 17:57 | 4 | 157.58 |
| 07/24/2026 17:57 | 58 | 157.58 |
| 07/24/2026 17:57 | 3 | 157.58 |
| 07/24/2026 17:57 | 3 | 157.58 |
| 07/24/2026 17:57 | 3 | 157.58 |
| 07/24/2026 17:57 | 3 | 157.58 |
| 07/24/2026 17:57 | 1 | 157.58 |
| 07/24/2026 17:57 | 93 | 157.58 |
| 07/24/2026 17:57 | 3 | 157.58 |
| 07/24/2026 17:57 | 5 | 157.58 |
| 07/24/2026 17:57 | 100 | 157.58 |
| 07/24/2026 17:57 | 2 | 157.59 |
| 07/24/2026 17:57 | 1 | 157.59 |
| 07/24/2026 17:57 | 1 | 157.55 |
| 07/24/2026 17:57 | 98 | 157.55 |
| 07/24/2026 17:57 | 2 | 157.56 |
| 07/24/2026 17:57 | 1 | 157.56 |
| 07/24/2026 17:57 | 1 | 157.57 |
| 07/24/2026 17:56 | 2 | 157.50 |
| 07/24/2026 17:56 | 1 | 157.50 |
| 07/24/2026 17:56 | 1 | 157.50 |
| 07/24/2026 17:56 | 12 | 157.50 |
| 07/24/2026 17:56 | 98 | 157.50 |
| 07/24/2026 17:56 | 32 | 157.50 |
| 07/24/2026 17:56 | 100 | 157.50 |
| 07/24/2026 17:56 | 2 | 157.51 |
| 07/24/2026 17:56 | 8 | 157.53 |
| 07/24/2026 17:56 | 100 | 157.53 |
| 07/24/2026 17:56 | 16 | 157.53 |
| 07/24/2026 17:56 | 100 | 157.53 |
| 07/24/2026 17:56 | 1 | 157.56 |
| 07/24/2026 17:56 | 46 | 157.56 |
| 07/24/2026 17:56 | 25 | 157.66 |
| 07/24/2026 17:56 | 2 | 157.67 |
| 07/24/2026 17:55 | 100 | 157.66 |
| 07/24/2026 17:55 | 1 | 157.66 |
| 07/24/2026 17:55 | 1 | 157.61 |
| 07/24/2026 17:55 | 147 | 157.61 |
| 07/24/2026 17:55 | 32 | 157.61 |
| 07/24/2026 17:55 | 40 | 157.70 |
| 07/24/2026 17:55 | 1 | 157.70 |
| 07/24/2026 17:55 | 200 | 157.70 |
| 07/24/2026 17:55 | 3 | 157.74 |
| 07/24/2026 17:55 | 10 | 157.77 |
| 07/24/2026 17:55 | 10 | 157.77 |
| 07/24/2026 17:55 | 6 | 157.73 |
| 07/24/2026 17:55 | 10 | 157.73 |
| 07/24/2026 17:55 | 6 | 157.69 |
| 07/24/2026 17:55 | 18 | 157.69 |
| 07/24/2026 17:55 | 10 | 157.65 |
| 07/24/2026 17:55 | 100 | 157.65 |
| 07/24/2026 17:55 | 10 | 157.64 |
| 07/24/2026 17:55 | 2 | 157.62 |
| 07/24/2026 17:55 | 10 | 157.55 |
| 07/24/2026 17:55 | 10 | 157.55 |
| 07/24/2026 17:55 | 10 | 157.55 |
| 07/24/2026 17:55 | 10 | 157.55 |
| 07/24/2026 17:55 | 1 | 157.58 |
| 07/24/2026 17:55 | 1 | 157.57 |
| 07/24/2026 17:55 | 10 | 157.53 |
| 07/24/2026 17:55 | 10 | 157.52 |
| 07/24/2026 17:55 | 10 | 157.45 |
| 07/24/2026 17:55 | 10 | 157.45 |
| 07/24/2026 17:55 | 1 | 157.50 |
| 07/24/2026 17:55 | 4 | 157.46 |
| 07/24/2026 17:55 | 6 | 157.45 |
| 07/24/2026 17:55 | 6 | 157.44 |
| 07/24/2026 17:55 | 41 | 157.44 |
| 07/24/2026 17:55 | 41 | 157.44 |
| 07/24/2026 17:55 | 10 | 157.44 |
| 07/24/2026 17:55 | 6 | 157.42 |
| 07/24/2026 17:55 | 6 | 157.42 |
| 07/24/2026 17:55 | 18 | 157.42 |
| 07/24/2026 17:55 | 50 | 157.37 |
| 07/24/2026 17:55 | 50 | 157.37 |
| 07/24/2026 17:55 | 50 | 157.35 |
| 07/24/2026 17:55 | 150 | 157.35 |
| 07/24/2026 17:55 | 100 | 157.35 |
| 07/24/2026 17:54 | 15 | 157.30 |
| 07/24/2026 17:54 | 72 | 157.30 |
| 07/24/2026 17:54 | 8 | 157.32 |
| 07/24/2026 17:54 | 13 | 157.31 |
| 07/24/2026 17:54 | 10 | 157.28 |
| 07/24/2026 17:54 | 26 | 157.28 |
| 07/24/2026 17:54 | 45 | 157.28 |
| 07/24/2026 17:54 | 2 | 157.24 |
| 07/24/2026 17:54 | 5 | 157.22 |
| 07/24/2026 17:54 | 3 | 157.22 |
| 07/24/2026 17:54 | 2 | 157.255 |
| 07/24/2026 17:54 | 34 | 157.23 |
| 07/24/2026 17:54 | 3 | 157.23 |
| 07/24/2026 17:54 | 3 | 157.23 |
| 07/24/2026 17:54 | 25 | 157.23 |
| 07/24/2026 17:54 | 3 | 157.23 |
| 07/24/2026 17:54 | 25 | 157.23 |
| 07/24/2026 17:54 | 3 | 157.23 |
| 07/24/2026 17:54 | 1 | 157.23 |
| 07/24/2026 17:54 | 3 | 157.23 |
| 07/24/2026 17:54 | 100 | 157.23 |
| 07/24/2026 17:54 | 5 | 157.25 |
| 07/24/2026 17:54 | 10 | 157.25 |
| 07/24/2026 17:54 | 8 | 157.31 |
| 07/24/2026 17:54 | 1 | 157.29 |
| 07/24/2026 17:54 | 3 | 157.27 |
| 07/24/2026 17:54 | 100 | 157.27 |
| 07/24/2026 17:54 | 12 | 157.26 |
| 07/24/2026 17:54 | 100 | 157.26 |
| 07/24/2026 17:54 | 9 | 157.19 |
| 07/24/2026 17:54 | 10 | 157.19 |
| 07/24/2026 17:54 | 17 | 157.19 |
| 07/24/2026 17:54 | 10 | 157.19 |
| 07/24/2026 17:54 | 10 | 157.15 |
| 07/24/2026 17:54 | 63 | 157.21 |
| 07/24/2026 17:54 | 100 | 157.21 |
| 07/24/2026 17:54 | 99 | 157.21 |
| 07/24/2026 17:54 | 1 | 157.21 |
| 07/24/2026 17:54 | 100 | 157.21 |
| 07/24/2026 17:54 | 11 | 157.18 |
| 07/24/2026 17:54 | 100 | 157.17 |
| 07/24/2026 17:54 | 2 | 157.17 |
| 07/24/2026 17:53 | 11 | 157.17 |
| 07/24/2026 17:53 | 28 | 157.17 |
| 07/24/2026 17:53 | 19 | 157.14 |
| 07/24/2026 17:53 | 6 | 157.14 |
| 07/24/2026 17:53 | 100 | 157.11 |
| 07/24/2026 17:53 | 2 | 157.08 |
| 07/24/2026 17:52 | 3 | 157.07 |
| 07/24/2026 17:52 | 1 | 157.00 |
| 07/24/2026 17:52 | 14 | 157.00 |
| 07/24/2026 17:52 | 13 | 157.00 |
| 07/24/2026 17:52 | 1 | 157.00 |
| 07/24/2026 17:52 | 71 | 157.045 |
| 07/24/2026 17:52 | 27 | 157.06 |
| 07/24/2026 17:52 | 100 | 157.06 |
| 07/24/2026 17:52 | 1 | 157.06 |
| 07/24/2026 17:52 | 1 | 157.06 |
| 07/24/2026 17:52 | 6 | 157.12 |
| 07/24/2026 17:52 | 4 | 157.12 |
| 07/24/2026 17:52 | 4 | 157.12 |
| 07/24/2026 17:52 | 4 | 157.12 |
| 07/24/2026 17:52 | 100 | 157.12 |
| 07/24/2026 17:52 | 8 | 157.09 |
| 07/24/2026 17:52 | 4 | 157.09 |
| 07/24/2026 17:52 | 1 | 157.13 |
| 07/24/2026 17:52 | 4 | 157.13 |
| 07/24/2026 17:52 | 18 | 157.13 |
| 07/24/2026 17:52 | 15 | 157.11 |
| 07/24/2026 17:52 | 85 | 157.11 |
| 07/24/2026 17:52 | 2 | 157.09 |
| 07/24/2026 17:52 | 2 | 157.09 |
| 07/24/2026 17:52 | 1 | 157.19 |
| 07/24/2026 17:52 | 5 | 157.28 |
| 07/24/2026 17:52 | 1 | 157.28 |
| 07/24/2026 17:52 | 3 | 157.26 |
| 07/24/2026 17:52 | 1 | 157.26 |
| 07/24/2026 17:52 | 100 | 157.26 |
| 07/24/2026 17:52 | 1 | 157.28 |
| 07/24/2026 17:52 | 15 | 157.34 |
| 07/24/2026 17:52 | 5 | 157.33 |
| 07/24/2026 17:51 | 4 | 157.275 |
| 07/24/2026 17:51 | 59 | 157.32 |
| 07/24/2026 17:51 | 19 | 157.28 |
| 07/24/2026 17:51 | 10 | 157.20 |
| 07/24/2026 17:51 | 1 | 157.29 |
| 07/24/2026 17:51 | 92 | 157.29 |
| 07/24/2026 17:50 | 1 | 157.31 |
| 07/24/2026 17:50 | 8 | 157.31 |
| 07/24/2026 17:50 | 91 | 157.31 |
| 07/24/2026 17:50 | 1 | 157.25 |
| 07/24/2026 17:50 | 500 | 157.25 |
| 07/24/2026 17:50 | 16 | 157.24 |
| 07/24/2026 17:50 | 58 | 157.24 |
| 07/24/2026 17:50 | 1 | 157.24 |
| 07/24/2026 17:50 | 1 | 157.24 |
| 07/24/2026 17:50 | 40 | 157.24 |
| 07/24/2026 17:50 | 10 | 157.24 |
| 07/24/2026 17:50 | 10 | 157.24 |
| 07/24/2026 17:50 | 2 | 157.12 |
| 07/24/2026 17:49 | 1 | 157.06 |
| 07/24/2026 17:49 | 1 | 157.08 |
| 07/24/2026 17:49 | 200 | 157.14 |
| 07/24/2026 17:49 | 100 | 157.14 |
| 07/24/2026 17:49 | 46 | 157.14 |
| 07/24/2026 17:49 | 100 | 157.14 |
| 07/24/2026 17:49 | 100 | 157.14 |
| 07/24/2026 17:49 | 60 | 157.14 |
| 07/24/2026 17:49 | 40 | 157.14 |
| 07/24/2026 17:49 | 4 | 157.14 |
| 07/24/2026 17:49 | 3 | 157.14 |
| 07/24/2026 17:49 | 20 | 157.14 |
| 07/24/2026 17:49 | 60 | 157.15 |
| 07/24/2026 17:49 | 40 | 157.15 |
| 07/24/2026 17:49 | 1 | 157.15 |
| 07/24/2026 17:49 | 1 | 157.22 |
| 07/24/2026 17:49 | 100 | 157.21 |
| 07/24/2026 17:49 | 26 | 157.12 |
| 07/24/2026 17:49 | 20 | 157.12 |
| 07/24/2026 17:49 | 14 | 157.12 |
| 07/24/2026 17:49 | 1 | 157.12 |
| 07/24/2026 17:49 | 3 | 157.04 |
| 07/24/2026 17:49 | 45 | 157.09 |
| 07/24/2026 17:49 | 38 | 157.13 |
| 07/24/2026 17:49 | 20 | 157.155 |
| 07/24/2026 17:49 | 100 | 157.155 |
| 07/24/2026 17:48 | 120 | 157.19 |
| 07/24/2026 17:48 | 4 | 157.19 |
| 07/24/2026 17:48 | 1 | 157.19 |
| 07/24/2026 17:48 | 57 | 157.19 |
| 07/24/2026 17:48 | 125 | 157.18 |
| 07/24/2026 17:48 | 10 | 157.15 |
| 07/24/2026 17:48 | 100 | 157.14 |
| 07/24/2026 17:48 | 2 | 157.11 |
| 07/24/2026 17:48 | 100 | 157.02 |
| 07/24/2026 17:48 | 14 | 157.00 |
| 07/24/2026 17:48 | 46 | 157.00 |
| 07/24/2026 17:48 | 54 | 157.00 |
| 07/24/2026 17:48 | 40 | 156.96 |
| 07/24/2026 17:48 | 80 | 156.99 |
| 07/24/2026 17:48 | 20 | 156.99 |
| 07/24/2026 17:48 | 1 | 156.98 |
| 07/24/2026 17:48 | 99 | 156.98 |
| 07/24/2026 17:48 | 1 | 156.97 |
| 07/24/2026 17:48 | 25 | 156.87 |
| 07/24/2026 17:48 | 78 | 156.86 |
| 07/24/2026 17:48 | 22 | 156.86 |
| 07/24/2026 17:48 | 1 | 156.88 |
| 07/24/2026 17:48 | 4 | 156.88 |
| 07/24/2026 17:48 | 42 | 156.88 |
| 07/24/2026 17:48 | 1 | 156.89 |
| 07/24/2026 17:47 | 100 | 156.95 |
| 07/24/2026 17:47 | 1 | 156.88 |
| 07/24/2026 17:47 | 1 | 156.88 |
| 07/24/2026 17:47 | 1 | 156.88 |
| 07/24/2026 17:47 | 1 | 156.88 |
| 07/24/2026 17:47 | 18 | 156.93 |
| 07/24/2026 17:47 | 4 | 156.93 |
| 07/24/2026 17:47 | 6 | 156.93 |
| 07/24/2026 17:47 | 12 | 156.94 |
| 07/24/2026 17:47 | 11 | 156.94 |
| 07/24/2026 17:47 | 1 | 156.97 |
| 07/24/2026 17:47 | 4 | 156.97 |
| 07/24/2026 17:47 | 1 | 156.97 |
| 07/24/2026 17:47 | 15 | 157.02 |
| 07/24/2026 17:47 | 37 | 157.025 |
| 07/24/2026 17:47 | 11 | 157.02 |
| 07/24/2026 17:47 | 89 | 157.02 |
| 07/24/2026 17:47 | 1 | 157.02 |
| 07/24/2026 17:47 | 10 | 157.02 |
| 07/24/2026 17:47 | 52 | 157.04 |
| 07/24/2026 17:47 | 37 | 156.97 |
| 07/24/2026 17:47 | 1 | 157.00 |
| 07/24/2026 17:46 | 10 | 157.00 |
| 07/24/2026 17:46 | 3 | 157.00 |
| 07/24/2026 17:46 | 100 | 157.00 |
| 07/24/2026 17:46 | 6 | 157.00 |
| 07/24/2026 17:46 | 100 | 157.13 |
| 07/24/2026 17:46 | 100 | 157.11 |
| 07/24/2026 17:46 | 50 | 157.11 |
| 07/24/2026 17:46 | 1 | 157.12 |
| 07/24/2026 17:46 | 1 | 157.19 |
| 07/24/2026 17:46 | 37 | 157.19 |
| 07/24/2026 17:46 | 1 | 157.16 |
| 07/24/2026 17:45 | 9 | 157.12 |
| 07/24/2026 17:45 | 1 | 157.12 |
| 07/24/2026 17:45 | 100 | 157.25 |
| 07/24/2026 17:45 | 15 | 157.25 |
| 07/24/2026 17:45 | 10 | 157.25 |
| 07/24/2026 17:45 | 90 | 157.25 |
| 07/24/2026 17:45 | 40 | 157.37 |
| 07/24/2026 17:45 | 20 | 157.34 |
| 07/24/2026 17:45 | 11 | 157.35 |
| 07/24/2026 17:45 | 28 | 157.34 |
| 07/24/2026 17:45 | 72 | 157.34 |
| 07/24/2026 17:45 | 1 | 157.33 |
| 07/24/2026 17:45 | 1 | 157.32 |
| 07/24/2026 17:45 | 5 | 157.30 |
| 07/24/2026 17:45 | 2 | 157.30 |
| 07/24/2026 17:45 | 2 | 157.29 |
| 07/24/2026 17:45 | 21 | 157.23 |
| 07/24/2026 17:45 | 17 | 157.21 |
| 07/24/2026 17:45 | 12 | 157.21 |
| 07/24/2026 17:45 | 83 | 157.13 |
| 07/24/2026 17:45 | 1 | 157.13 |
| 07/24/2026 17:45 | 17 | 157.12 |
| 07/24/2026 17:45 | 100 | 157.15 |
| 07/24/2026 17:45 | 10 | 157.15 |
| 07/24/2026 17:45 | 55 | 157.14 |
| 07/24/2026 17:45 | 245 | 157.14 |
| 07/24/2026 17:45 | 55 | 157.13 |
| 07/24/2026 17:45 | 4 | 157.01 |
| 07/24/2026 17:45 | 10 | 157.05 |
| 07/24/2026 17:45 | 100 | 157.07 |
| 07/24/2026 17:45 | 1 | 157.075 |
| 07/24/2026 17:45 | 1 | 157.01 |
| 07/24/2026 17:45 | 9 | 157.01 |
| 07/24/2026 17:45 | 100 | 157.01 |
| 07/24/2026 17:45 | 4 | 157.01 |
| 07/24/2026 17:45 | 1 | 157.02 |
| 07/24/2026 17:44 | 31 | 157.05 |
| 07/24/2026 17:44 | 29 | 157.07 |
| 07/24/2026 17:44 | 46 | 157.07 |
| 07/24/2026 17:44 | 10 | 157.13 |
| 07/24/2026 17:44 | 1 | 157.235 |
| 07/24/2026 17:44 | 15 | 157.17 |
| 07/24/2026 17:44 | 19 | 157.30 |
| 07/24/2026 17:44 | 14 | 157.33 |
| 07/24/2026 17:44 | 59 | 157.20 |
| 07/24/2026 17:44 | 41 | 157.20 |
| 07/24/2026 17:44 | 2 | 157.20 |
| 07/24/2026 17:44 | 100 | 157.20 |
| 07/24/2026 17:44 | 10 | 157.23 |
| 07/24/2026 17:44 | 90 | 157.23 |
| 07/24/2026 17:44 | 1 | 157.23 |
| 07/24/2026 17:44 | 10 | 157.24 |
| 07/24/2026 17:44 | 1 | 157.34 |
| 07/24/2026 17:44 | 46 | 157.25 |
| 07/24/2026 17:44 | 54 | 157.25 |
| 07/24/2026 17:44 | 46 | 157.25 |
| 07/24/2026 17:44 | 100 | 157.25 |
| 07/24/2026 17:44 | 54 | 157.25 |
| 07/24/2026 17:44 | 13 | 157.24 |
| 07/24/2026 17:44 | 87 | 157.24 |
| 07/24/2026 17:44 | 13 | 157.24 |
| 07/24/2026 17:44 | 86 | 157.24 |
| 07/24/2026 17:44 | 1 | 157.24 |
| 07/24/2026 17:44 | 100 | 157.24 |
| 07/24/2026 17:44 | 5 | 157.24 |
| 07/24/2026 17:44 | 21 | 157.24 |
| 07/24/2026 17:44 | 100 | 157.24 |
| 07/24/2026 17:44 | 228 | 157.23 |
| 07/24/2026 17:44 | 126 | 157.23 |
| 07/24/2026 17:44 | 46 | 157.23 |
| 07/24/2026 17:44 | 80 | 157.21 |
| 07/24/2026 17:44 | 126 | 157.21 |
| 07/24/2026 17:44 | 126 | 157.21 |
| 07/24/2026 17:44 | 51 | 157.21 |
| 07/24/2026 17:44 | 17 | 157.21 |
| 07/24/2026 17:43 | 100 | 157.18 |
| 07/24/2026 17:43 | 8 | 157.16 |
| 07/24/2026 17:43 | 4 | 157.16 |
| 07/24/2026 17:43 | 8 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 100 | 157.15 |
| 07/24/2026 17:43 | 51 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 157 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 12 | 157.15 |
| 07/24/2026 17:43 | 40 | 157.08 |
| 07/24/2026 17:43 | 1 | 157.09 |
| 07/24/2026 17:43 | 16 | 157.09 |
| 07/24/2026 17:43 | 11 | 157.13 |
| 07/24/2026 17:43 | 15 | 157.17 |
| 07/24/2026 17:42 | 6 | 157.16 |
| 07/24/2026 17:42 | 200 | 157.19 |
| 07/24/2026 17:42 | 1 | 157.21 |
| 07/24/2026 17:42 | 100 | 157.29 |
| 07/24/2026 17:42 | 300 | 157.30 |
| 07/24/2026 17:42 | 11 | 157.31 |
| 07/24/2026 17:42 | 100 | 157.39 |
| 07/24/2026 17:42 | 54 | 157.38 |
| 07/24/2026 17:42 | 46 | 157.38 |
| 07/24/2026 17:42 | 100 | 157.39 |
| 07/24/2026 17:42 | 7 | 157.39 |
| 07/24/2026 17:42 | 88 | 157.39 |
| 07/24/2026 17:42 | 12 | 157.40 |
| 07/24/2026 17:42 | 1 | 157.44 |
| 07/24/2026 17:42 | 50 | 157.49 |
| 07/24/2026 17:42 | 22 | 157.50 |
| 07/24/2026 17:42 | 2 | 157.50 |
| 07/24/2026 17:42 | 25 | 157.50 |
| 07/24/2026 17:42 | 1 | 157.60 |
| 07/24/2026 17:42 | 32 | 157.60 |
| 07/24/2026 17:42 | 22 | 157.60 |
| 07/24/2026 17:41 | 70 | 157.58 |
| 07/24/2026 17:41 | 24 | 157.74 |
| 07/24/2026 17:41 | 32 | 157.75 |
| 07/24/2026 17:41 | 1 | 157.75 |
| 07/24/2026 17:41 | 13 | 157.75 |
| 07/24/2026 17:41 | 2 | 157.79 |
| 07/24/2026 17:41 | 15 | 157.80 |
| 07/24/2026 17:41 | 4 | 157.80 |
| 07/24/2026 17:41 | 7 | 157.80 |
| 07/24/2026 17:41 | 15 | 157.80 |
| 07/24/2026 17:41 | 28 | 157.80 |
| 07/24/2026 17:41 | 10 | 157.81 |
| 07/24/2026 17:41 | 9 | 157.89 |
| 07/24/2026 17:41 | 4 | 157.89 |
| 07/24/2026 17:41 | 3 | 157.89 |
| 07/24/2026 17:41 | 10 | 157.89 |
| 07/24/2026 17:41 | 8 | 157.90 |
| 07/24/2026 17:41 | 5 | 157.91 |
| 07/24/2026 17:41 | 13 | 157.91 |
| 07/24/2026 17:41 | 1 | 157.93 |
| 07/24/2026 17:41 | 14 | 157.94 |
| 07/24/2026 17:41 | 4 | 158.00 |
| 07/24/2026 17:41 | 1 | 158.01 |
| 07/24/2026 17:41 | 99 | 158.01 |
| 07/24/2026 17:41 | 100 | 158.01 |
| 07/24/2026 17:41 | 1 | 158.02 |
| 07/24/2026 17:40 | 4 | 158.08 |
| 07/24/2026 17:40 | 12 | 158.08 |
| 07/24/2026 17:40 | 9 | 158.11 |
| 07/24/2026 17:40 | 100 | 158.11 |
| 07/24/2026 17:40 | 100 | 158.13 |
| 07/24/2026 17:40 | 97 | 158.14 |
| 07/24/2026 17:40 | 3 | 158.14 |
| 07/24/2026 17:40 | 60 | 158.16 |
| 07/24/2026 17:40 | 40 | 158.17 |
| 07/24/2026 17:40 | 22 | 158.26 |
| 07/24/2026 17:40 | 11 | 158.26 |
| 07/24/2026 17:40 | 39 | 158.25 |
| 07/24/2026 17:40 | 50 | 158.19 |
| 07/24/2026 17:40 | 100 | 158.19 |
| 07/24/2026 17:40 | 1 | 158.22 |
| 07/24/2026 17:40 | 2 | 158.21 |
| 07/24/2026 17:40 | 3 | 158.25 |
| 07/24/2026 17:40 | 1 | 158.25 |
| 07/24/2026 17:40 | 23 | 158.19 |
| 07/24/2026 17:40 | 4 | 158.19 |
| 07/24/2026 17:40 | 100 | 158.175 |
| 07/24/2026 17:40 | 71 | 158.20 |
| 07/24/2026 17:40 | 1 | 158.20 |
| 07/24/2026 17:40 | 28 | 158.20 |
| 07/24/2026 17:40 | 36 | 158.20 |
| 07/24/2026 17:40 | 33 | 158.20 |
| 07/24/2026 17:40 | 1 | 158.20 |
| 07/24/2026 17:40 | 30 | 158.20 |
| 07/24/2026 17:39 | 64 | 158.18 |
| 07/24/2026 17:39 | 12 | 158.18 |
| 07/24/2026 17:39 | 12 | 158.18 |
| 07/24/2026 17:39 | 12 | 158.18 |
| 07/24/2026 17:39 | 12 | 158.18 |
| 07/24/2026 17:39 | 88 | 158.18 |
| 07/24/2026 17:39 | 1 | 158.18 |
| 07/24/2026 17:39 | 11 | 158.18 |
| 07/24/2026 17:39 | 9 | 158.18 |
| 07/24/2026 17:39 | 61 | 158.02 |
| 07/24/2026 17:39 | 160 | 158.03 |
| 07/24/2026 17:39 | 1 | 158.02 |
| 07/24/2026 17:39 | 50 | 158.02 |
| 07/24/2026 17:39 | 100 | 158.05 |
| 07/24/2026 17:39 | 1 | 158.07 |
| 07/24/2026 17:39 | 6 | 158.07 |
| 07/24/2026 17:39 | 17 | 158.07 |
| 07/24/2026 17:39 | 38 | 158.07 |
| 07/24/2026 17:39 | 1 | 158.07 |
| 07/24/2026 17:39 | 1 | 158.07 |
| 07/24/2026 17:39 | 60 | 158.07 |
| 07/24/2026 17:39 | 1 | 158.08 |
| 07/24/2026 17:39 | 100 | 158.13 |
| 07/24/2026 17:38 | 100 | 158.13 |
| 07/24/2026 17:38 | 100 | 158.14 |
| 07/24/2026 17:38 | 1 | 158.15 |
| 07/24/2026 17:38 | 21 | 158.16 |
| 07/24/2026 17:38 | 83 | 158.15 |
| 07/24/2026 17:38 | 17 | 158.15 |
| 07/24/2026 17:38 | 6 | 158.15 |
| 07/24/2026 17:38 | 1 | 158.14 |
| 07/24/2026 17:38 | 13 | 158.11 |
| 07/24/2026 17:38 | 42 | 158.11 |
| 07/24/2026 17:38 | 17 | 158.11 |
| 07/24/2026 17:38 | 17 | 158.11 |
| 07/24/2026 17:38 | 10 | 158.10 |
| 07/24/2026 17:38 | 150 | 158.10 |
| 07/24/2026 17:38 | 100 | 158.09 |
| 07/24/2026 17:38 | 12 | 158.065 |
| 07/24/2026 17:38 | 1 | 158.06 |
| 07/24/2026 17:38 | 11 | 158.06 |
| 07/24/2026 17:38 | 9 | 158.03 |
| 07/24/2026 17:38 | 50 | 158.00 |
| 07/24/2026 17:38 | 50 | 158.00 |
| 07/24/2026 17:38 | 100 | 158.01 |
| 07/24/2026 17:38 | 100 | 158.01 |
| 07/24/2026 17:38 | 16 | 158.00 |
| 07/24/2026 17:38 | 10 | 158.00 |
| 07/24/2026 17:38 | 100 | 158.00 |
| 07/24/2026 17:38 | 18 | 157.97 |
| 07/24/2026 17:38 | 30 | 157.95 |
| 07/24/2026 17:38 | 18 | 157.96 |
| 07/24/2026 17:38 | 12 | 157.91 |
| 07/24/2026 17:38 | 8 | 157.91 |
| 07/24/2026 17:38 | 30 | 157.89 |
| 07/24/2026 17:38 | 5 | 157.88 |
| 07/24/2026 17:38 | 10 | 157.87 |
| 07/24/2026 17:38 | 1 | 157.83 |
| 07/24/2026 17:38 | 1 | 157.83 |
| 07/24/2026 17:38 | 12 | 157.83 |
| 07/24/2026 17:38 | 12 | 157.83 |
| 07/24/2026 17:37 | 4 | 157.83 |
| 07/24/2026 17:37 | 1 | 157.78 |
| 07/24/2026 17:37 | 1 | 157.78 |
| 07/24/2026 17:37 | 25 | 157.78 |
| 07/24/2026 17:37 | 1 | 157.78 |
| 07/24/2026 17:37 | 26 | 157.74 |
| 07/24/2026 17:37 | 29 | 157.74 |
| 07/24/2026 17:37 | 6 | 157.73 |
| 07/24/2026 17:37 | 9 | 157.70 |
| 07/24/2026 17:37 | 10 | 157.70 |
| 07/24/2026 17:37 | 1 | 157.70 |
| 07/24/2026 17:37 | 11 | 157.70 |
| 07/24/2026 17:37 | 39 | 157.65 |
| 07/24/2026 17:37 | 12 | 157.63 |
| 07/24/2026 17:37 | 12 | 157.54 |
| 07/24/2026 17:37 | 24 | 157.60 |
| 07/24/2026 17:37 | 5 | 157.60 |
| 07/24/2026 17:37 | 95 | 157.60 |
| 07/24/2026 17:37 | 100 | 157.61 |
| 07/24/2026 17:37 | 100 | 157.61 |
| 07/24/2026 17:37 | 301 | 157.66 |
| 07/24/2026 17:37 | 112 | 157.66 |
| 07/24/2026 17:37 | 132 | 157.66 |
| 07/24/2026 17:37 | 83 | 157.66 |
| 07/24/2026 17:37 | 29 | 157.66 |
| 07/24/2026 17:37 | 3 | 157.66 |
| 07/24/2026 17:37 | 64 | 157.66 |
| 07/24/2026 17:37 | 16 | 157.66 |
| 07/24/2026 17:37 | 16 | 157.66 |
| 07/24/2026 17:37 | 16 | 157.66 |
| 07/24/2026 17:37 | 16 | 157.66 |
| 07/24/2026 17:37 | 16 | 157.66 |
| 07/24/2026 17:37 | 16 | 157.66 |
| 07/24/2026 17:37 | 100 | 157.66 |
| 07/24/2026 17:37 | 100 | 157.66 |
| 07/24/2026 17:37 | 100 | 157.66 |
| 07/24/2026 17:37 | 100 | 157.66 |
| 07/24/2026 17:37 | 8 | 157.63 |
| 07/24/2026 17:37 | 5 | 157.64 |
| 07/24/2026 17:37 | 20 | 157.64 |
| 07/24/2026 17:37 | 1 | 157.64 |
| 07/24/2026 17:37 | 74 | 157.64 |
| 07/24/2026 17:37 | 5 | 157.64 |
| 07/24/2026 17:37 | 100 | 157.65 |
| 07/24/2026 17:37 | 11 | 157.74 |
| 07/24/2026 17:37 | 100 | 157.71 |
| 07/24/2026 17:37 | 1 | 157.78 |
| 07/24/2026 17:36 | 18 | 157.84 |
| 07/24/2026 17:36 | 18 | 157.84 |
| 07/24/2026 17:36 | 20 | 157.75 |
| 07/24/2026 17:36 | 1 | 157.77 |
| 07/24/2026 17:36 | 10 | 157.77 |
| 07/24/2026 17:36 | 2 | 157.77 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 10 | 157.81 |
| 07/24/2026 17:36 | 96 | 157.83 |
| 07/24/2026 17:36 | 100 | 157.83 |
| 07/24/2026 17:36 | 41 | 157.83 |
| 07/24/2026 17:36 | 100 | 157.755 |
| 07/24/2026 17:36 | 17 | 157.80 |
| 07/24/2026 17:36 | 1 | 157.80 |
| 07/24/2026 17:36 | 3 | 157.81 |
| 07/24/2026 17:36 | 21 | 157.81 |
| 07/24/2026 17:36 | 21 | 157.81 |
| 07/24/2026 17:36 | 21 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 10 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 1 | 157.81 |
| 07/24/2026 17:36 | 21 | 157.83 |
| 07/24/2026 17:36 | 16 | 157.83 |
| 07/24/2026 17:36 | 2 | 157.83 |
| 07/24/2026 17:36 | 1 | 157.83 |
| 07/24/2026 17:36 | 81 | 157.83 |
| 07/24/2026 17:36 | 100 | 157.83 |
| 07/24/2026 17:36 | 40 | 157.84 |
| 07/24/2026 17:36 | 60 | 157.84 |
| 07/24/2026 17:36 | 1 | 157.84 |
| 07/24/2026 17:36 | 160 | 157.87 |
| 07/24/2026 17:36 | 8 | 157.93 |
| 07/24/2026 17:36 | 92 | 157.93 |
| 07/24/2026 17:36 | 8 | 157.93 |
| 07/24/2026 17:35 | 10 | 157.89 |
| 07/24/2026 17:35 | 65 | 157.84 |
| 07/24/2026 17:35 | 7 | 157.84 |
| 07/24/2026 17:35 | 7 | 157.84 |
| 07/24/2026 17:35 | 7 | 157.84 |
| 07/24/2026 17:35 | 7 | 157.84 |
| 07/24/2026 17:35 | 7 | 157.84 |
| 07/24/2026 17:35 | 1 | 157.80 |
| 07/24/2026 17:35 | 100 | 157.65 |
| 07/24/2026 17:35 | 64 | 157.69 |
| 07/24/2026 17:35 | 100 | 157.69 |
| 07/24/2026 17:35 | 100 | 157.84 |
| 07/24/2026 17:35 | 100 | 157.84 |
| 07/24/2026 17:35 | 63 | 157.81 |
| 07/24/2026 17:35 | 99 | 157.81 |
| 07/24/2026 17:35 | 1 | 157.81 |
| 07/24/2026 17:35 | 137 | 157.81 |
| 07/24/2026 17:35 | 100 | 157.81 |
| 07/24/2026 17:35 | 2 | 157.81 |
| 07/24/2026 17:35 | 100 | 157.81 |
| 07/24/2026 17:35 | 19 | 157.81 |
| 07/24/2026 17:35 | 100 | 157.81 |
| 07/24/2026 17:35 | 100 | 157.81 |
| 07/24/2026 17:35 | 300 | 157.79 |
| 07/24/2026 17:35 | 46 | 157.76 |
| 07/24/2026 17:35 | 110 | 157.76 |
| 07/24/2026 17:35 | 22 | 157.76 |
| 07/24/2026 17:35 | 13 | 157.76 |
| 07/24/2026 17:35 | 10 | 157.75 |
| 07/24/2026 17:35 | 48 | 157.59 |
| 07/24/2026 17:35 | 10 | 157.60 |
| 07/24/2026 17:35 | 1 | 157.68 |
| 07/24/2026 17:35 | 2 | 157.64 |
| 07/24/2026 17:35 | 98 | 157.64 |
| 07/24/2026 17:35 | 2 | 157.65 |
| 07/24/2026 17:34 | 100 | 157.70 |
| 07/24/2026 17:34 | 10 | 157.70 |
| 07/24/2026 17:34 | 10 | 157.755 |
| 07/24/2026 17:34 | 1 | 157.755 |
| 07/24/2026 17:34 | 15 | 157.80 |
| 07/24/2026 17:34 | 100 | 157.78 |
| 07/24/2026 17:34 | 13 | 157.80 |
| 07/24/2026 17:34 | 1 | 157.80 |
| 07/24/2026 17:34 | 99 | 157.80 |
| 07/24/2026 17:34 | 100 | 157.80 |
| 07/24/2026 17:34 | 2 | 157.90 |
| 07/24/2026 17:34 | 100 | 157.905 |
| 07/24/2026 17:34 | 100 | 157.90 |
| 07/24/2026 17:34 | 1 | 157.86 |
| 07/24/2026 17:34 | 1 | 157.88 |
| 07/24/2026 17:34 | 1 | 157.98 |
| 07/24/2026 17:34 | 100 | 157.98 |
| 07/24/2026 17:34 | 1 | 157.99 |
| 07/24/2026 17:34 | 20 | 157.95 |
| 07/24/2026 17:34 | 100 | 158.00 |
| 07/24/2026 17:34 | 46 | 158.00 |
| 07/24/2026 17:34 | 100 | 158.00 |
| 07/24/2026 17:34 | 10 | 158.00 |
| 07/24/2026 17:33 | 22 | 157.885 |
| 07/24/2026 17:33 | 20 | 157.885 |
| 07/24/2026 17:33 | 15 | 157.90 |
| 07/24/2026 17:33 | 1 | 157.90 |
| 07/24/2026 17:33 | 100 | 157.90 |
| 07/24/2026 17:33 | 100 | 157.79 |
| 07/24/2026 17:33 | 100 | 157.79 |
| 07/24/2026 17:33 | 100 | 157.80 |
| 07/24/2026 17:33 | 16 | 157.88 |
| 07/24/2026 17:33 | 100 | 157.88 |
| 07/24/2026 17:33 | 1 | 157.85 |
| 07/24/2026 17:33 | 71 | 157.85 |
| 07/24/2026 17:33 | 5 | 157.85 |
| 07/24/2026 17:33 | 18 | 157.85 |
| 07/24/2026 17:33 | 2 | 157.79 |
| 07/24/2026 17:33 | 100 | 157.745 |
| 07/24/2026 17:33 | 200 | 157.72 |
| 07/24/2026 17:33 | 7 | 157.72 |
| 07/24/2026 17:33 | 184 | 157.76 |
| 07/24/2026 17:33 | 100 | 157.74 |
| 07/24/2026 17:33 | 100 | 157.73 |
| 07/24/2026 17:33 | 1 | 157.70 |
| 07/24/2026 17:33 | 2 | 157.61 |
| 07/24/2026 17:33 | 1 | 157.69 |
| 07/24/2026 17:33 | 99 | 157.69 |
| 07/24/2026 17:33 | 1 | 157.75 |
| 07/24/2026 17:33 | 5 | 157.81 |
| 07/24/2026 17:33 | 10 | 157.81 |
| 07/24/2026 17:33 | 11 | 157.82 |
| 07/24/2026 17:33 | 10 | 157.82 |
| 07/24/2026 17:33 | 10 | 157.82 |
| 07/24/2026 17:33 | 10 | 157.82 |
| 07/24/2026 17:33 | 20 | 157.79 |
| 07/24/2026 17:32 | 6 | 157.76 |
| 07/24/2026 17:32 | 15 | 157.815 |
| 07/24/2026 17:32 | 34 | 157.81 |
| 07/24/2026 17:32 | 45 | 157.81 |
| 07/24/2026 17:32 | 45 | 157.81 |
| 07/24/2026 17:32 | 11 | 157.78 |
| 07/24/2026 17:32 | 123 | 157.76 |
| 07/24/2026 17:32 | 77 | 157.76 |
| 07/24/2026 17:32 | 100 | 157.76 |
| 07/24/2026 17:32 | 24 | 157.76 |
| 07/24/2026 17:32 | 2 | 157.73 |
| 07/24/2026 17:32 | 9 | 157.73 |
| 07/24/2026 17:32 | 5 | 157.62 |
| 07/24/2026 17:32 | 1 | 157.70 |
| 07/24/2026 17:32 | 25 | 157.70 |
| 07/24/2026 17:32 | 10 | 157.70 |
| 07/24/2026 17:32 | 5 | 157.70 |
| 07/24/2026 17:32 | 5 | 157.75 |
| 07/24/2026 17:32 | 55 | 157.76 |
| 07/24/2026 17:32 | 100 | 157.83 |
| 07/24/2026 17:32 | 25 | 157.92 |
| 07/24/2026 17:32 | 75 | 157.92 |
| 07/24/2026 17:32 | 25 | 157.92 |
| 07/24/2026 17:32 | 100 | 157.89 |
| 07/24/2026 17:32 | 4 | 157.87 |
| 07/24/2026 17:32 | 88 | 157.89 |
| 07/24/2026 17:32 | 4 | 157.89 |
| 07/24/2026 17:32 | 4 | 157.89 |
| 07/24/2026 17:32 | 4 | 157.89 |
| 07/24/2026 17:32 | 16 | 157.91 |
| 07/24/2026 17:32 | 1 | 157.96 |
| 07/24/2026 17:32 | 4 | 157.96 |
| 07/24/2026 17:32 | 100 | 157.99 |
| 07/24/2026 17:32 | 6 | 158.005 |
| 07/24/2026 17:32 | 54 | 157.99 |
| 07/24/2026 17:32 | 1 | 157.99 |
| 07/24/2026 17:32 | 15 | 157.99 |
| 07/24/2026 17:32 | 1 | 158.00 |
| 07/24/2026 17:32 | 100 | 158.00 |
| 07/24/2026 17:31 | 35 | 158.04 |
| 07/24/2026 17:31 | 25 | 158.04 |
| 07/24/2026 17:31 | 1 | 158.04 |
| 07/24/2026 17:31 | 100 | 158.04 |
| 07/24/2026 17:31 | 11 | 158.09 |
| 07/24/2026 17:31 | 100 | 158.09 |
| 07/24/2026 17:31 | 100 | 158.045 |
| 07/24/2026 17:31 | 100 | 158.03 |
| 07/24/2026 17:31 | 20 | 158.03 |
| 07/24/2026 17:31 | 100 | 158.03 |
| 07/24/2026 17:31 | 100 | 157.93 |
| 07/24/2026 17:31 | 1 | 157.95 |
| 07/24/2026 17:31 | 99 | 157.95 |
| 07/24/2026 17:31 | 1 | 157.97 |
| 07/24/2026 17:31 | 28 | 158.01 |
| 07/24/2026 17:31 | 62 | 158.01 |
| 07/24/2026 17:31 | 10 | 158.01 |
| 07/24/2026 17:31 | 100 | 158.00 |
| 07/24/2026 17:31 | 18 | 158.00 |
| 07/24/2026 17:31 | 76 | 158.00 |
| 07/24/2026 17:31 | 24 | 158.00 |
| 07/24/2026 17:31 | 100 | 157.955 |
| 07/24/2026 17:31 | 1 | 157.97 |
| 07/24/2026 17:31 | 3 | 157.97 |
| 07/24/2026 17:31 | 1 | 158.00 |
| 07/24/2026 17:31 | 5 | 158.00 |
| 07/24/2026 17:31 | 70 | 158.00 |
| 07/24/2026 17:31 | 106 | 158.00 |
| 07/24/2026 17:31 | 28 | 158.00 |
| 07/24/2026 17:31 | 100 | 158.00 |
| 07/24/2026 17:31 | 8 | 158.00 |
| 07/24/2026 17:31 | 10 | 157.99 |
| 07/24/2026 17:31 | 17 | 157.99 |
| 07/24/2026 17:31 | 33 | 158.00 |
| 07/24/2026 17:31 | 100 | 158.00 |
| 07/24/2026 17:31 | 1 | 158.00 |
| 07/24/2026 17:31 | 19 | 157.98 |
| 07/24/2026 17:31 | 8 | 157.92 |
| 07/24/2026 17:31 | 100 | 157.92 |
| 07/24/2026 17:31 | 1 | 157.92 |
| 07/24/2026 17:31 | 91 | 157.92 |
| 07/24/2026 17:31 | 75 | 157.87 |
| 07/24/2026 17:31 | 1 | 157.87 |
| 07/24/2026 17:31 | 24 | 157.87 |
| 07/24/2026 17:31 | 16 | 157.87 |
| 07/24/2026 17:30 | 14 | 157.84 |
| 07/24/2026 17:30 | 12 | 157.78 |
| 07/24/2026 17:30 | 10 | 157.77 |
| 07/24/2026 17:30 | 24 | 157.83 |
| 07/24/2026 17:30 | 59 | 157.80 |
| 07/24/2026 17:30 | 1 | 157.80 |
| 07/24/2026 17:30 | 100 | 157.80 |
| 07/24/2026 17:30 | 12 | 157.79 |
| 07/24/2026 17:30 | 100 | 157.79 |
| 07/24/2026 17:30 | 26 | 157.70 |
| 07/24/2026 17:30 | 60 | 157.65 |
| 07/24/2026 17:30 | 100 | 157.625 |
| 07/24/2026 17:30 | 100 | 157.58 |
| 07/24/2026 17:30 | 1 | 157.60 |
| 07/24/2026 17:30 | 100 | 157.60 |
| 07/24/2026 17:30 | 100 | 157.60 |
| 07/24/2026 17:30 | 25 | 157.59 |
| 07/24/2026 17:30 | 15 | 157.59 |
| 07/24/2026 17:30 | 8 | 157.59 |
| 07/24/2026 17:30 | 100 | 157.59 |
| 07/24/2026 17:30 | 1 | 157.50 |
| 07/24/2026 17:30 | 99 | 157.50 |
| 07/24/2026 17:30 | 1 | 157.51 |
| 07/24/2026 17:30 | 2 | 157.54 |
| 07/24/2026 17:30 | 49 | 157.54 |
| 07/24/2026 17:29 | 10 | 157.56 |
| 07/24/2026 17:29 | 5 | 157.59 |
| 07/24/2026 17:29 | 80 | 157.57 |
| 07/24/2026 17:29 | 1 | 157.58 |
| 07/24/2026 17:29 | 10 | 157.57 |
| 07/24/2026 17:29 | 5 | 157.60 |
| 07/24/2026 17:29 | 37 | 157.60 |
| 07/24/2026 17:29 | 100 | 157.60 |
| 07/24/2026 17:29 | 99 | 157.62 |
| 07/24/2026 17:29 | 1 | 157.62 |
| 07/24/2026 17:29 | 100 | 157.62 |
| 07/24/2026 17:29 | 18 | 157.62 |
| 07/24/2026 17:29 | 38 | 157.65 |
| 07/24/2026 17:29 | 8 | 157.65 |
| 07/24/2026 17:29 | 1 | 157.65 |
| 07/24/2026 17:29 | 3 | 157.65 |
| 07/24/2026 17:29 | 20 | 157.73 |
| 07/24/2026 17:29 | 20 | 157.73 |
| 07/24/2026 17:29 | 20 | 157.73 |
| 07/24/2026 17:29 | 20 | 157.75 |
| 07/24/2026 17:29 | 29 | 157.66 |
| 07/24/2026 17:29 | 70 | 157.66 |
| 07/24/2026 17:29 | 1 | 157.66 |
| 07/24/2026 17:29 | 18 | 157.66 |
| 07/24/2026 17:29 | 100 | 157.66 |
| 07/24/2026 17:29 | 99 | 157.67 |
| 07/24/2026 17:29 | 1 | 157.67 |
| 07/24/2026 17:29 | 5 | 157.67 |
| 07/24/2026 17:29 | 20 | 157.67 |
| 07/24/2026 17:29 | 2 | 157.69 |
| 07/24/2026 17:29 | 54 | 157.74 |
| 07/24/2026 17:29 | 6 | 157.74 |
| 07/24/2026 17:29 | 4 | 157.73 |
| 07/24/2026 17:29 | 200 | 157.65 |
| 07/24/2026 17:29 | 1 | 157.65 |
| 07/24/2026 17:29 | 100 | 157.65 |
| 07/24/2026 17:29 | 99 | 157.65 |
| 07/24/2026 17:29 | 1 | 157.65 |
| 07/24/2026 17:29 | 400 | 157.64 |
| 07/24/2026 17:29 | 100 | 157.59 |
| 07/24/2026 17:29 | 27 | 157.63 |
| 07/24/2026 17:29 | 32 | 157.63 |
| 07/24/2026 17:29 | 40 | 157.63 |
| 07/24/2026 17:29 | 1 | 157.63 |
| 07/24/2026 17:29 | 27 | 157.64 |
| 07/24/2026 17:29 | 73 | 157.64 |
| 07/24/2026 17:29 | 41 | 157.64 |
| 07/24/2026 17:29 | 20 | 157.64 |
| 07/24/2026 17:29 | 100 | 157.64 |
| 07/24/2026 17:29 | 1 | 157.65 |
| 07/24/2026 17:29 | 100 | 157.65 |
| 07/24/2026 17:29 | 100 | 157.66 |
| 07/24/2026 17:29 | 2 | 157.66 |
| 07/24/2026 17:29 | 1 | 157.67 |
| 07/24/2026 17:29 | 2 | 157.67 |
| 07/24/2026 17:28 | 23 | 157.75 |
| 07/24/2026 17:28 | 1 | 157.68 |
| 07/24/2026 17:28 | 10 | 157.68 |
| 07/24/2026 17:28 | 100 | 157.74 |
| 07/24/2026 17:28 | 20 | 157.75 |
| 07/24/2026 17:28 | 6 | 157.75 |
| 07/24/2026 17:28 | 8 | 157.75 |
| 07/24/2026 17:28 | 100 | 157.77 |
| 07/24/2026 17:28 | 6 | 157.77 |
| 07/24/2026 17:28 | 47 | 157.77 |
| 07/24/2026 17:28 | 4 | 157.80 |
| 07/24/2026 17:28 | 6 | 157.80 |
| 07/24/2026 17:28 | 10 | 157.86 |
| 07/24/2026 17:28 | 19 | 157.86 |
| 07/24/2026 17:28 | 10 | 157.86 |
| 07/24/2026 17:28 | 100 | 157.86 |
| 07/24/2026 17:28 | 1 | 157.88 |
| 07/24/2026 17:28 | 100 | 157.945 |
| 07/24/2026 17:28 | 30 | 157.96 |
| 07/24/2026 17:28 | 70 | 157.96 |
| 07/24/2026 17:28 | 30 | 157.96 |
| 07/24/2026 17:28 | 61 | 157.96 |
| 07/24/2026 17:28 | 9 | 157.96 |
| 07/24/2026 17:28 | 34 | 157.95 |
| 07/24/2026 17:27 | 19 | 157.875 |
| 07/24/2026 17:27 | 4 | 157.92 |
| 07/24/2026 17:27 | 38 | 157.92 |
| 07/24/2026 17:27 | 41 | 157.92 |
| 07/24/2026 17:27 | 100 | 157.92 |
| 07/24/2026 17:27 | 100 | 157.91 |
| 07/24/2026 17:27 | 100 | 157.81 |
| 07/24/2026 17:27 | 6 | 157.81 |
| 07/24/2026 17:27 | 80 | 157.81 |
| 07/24/2026 17:27 | 72 | 157.82 |
| 07/24/2026 17:27 | 14 | 157.845 |
| 07/24/2026 17:27 | 86 | 157.845 |
| 07/24/2026 17:27 | 85 | 157.84 |
| 07/24/2026 17:27 | 1 | 157.845 |
| 07/24/2026 17:27 | 100 | 157.85 |
| 07/24/2026 17:27 | 9 | 157.92 |
| 07/24/2026 17:27 | 14 | 157.92 |
| 07/24/2026 17:27 | 9 | 157.92 |
| 07/24/2026 17:27 | 1 | 157.92 |
| 07/24/2026 17:27 | 90 | 157.92 |
| 07/24/2026 17:27 | 10 | 157.93 |
| 07/24/2026 17:27 | 5 | 157.98 |
| 07/24/2026 17:27 | 1 | 158.10 |
| 07/24/2026 17:27 | 33 | 158.10 |
| 07/24/2026 17:27 | 100 | 158.09 |
| 07/24/2026 17:27 | 100 | 158.09 |
| 07/24/2026 17:27 | 125 | 158.09 |
| 07/24/2026 17:27 | 200 | 158.09 |
| 07/24/2026 17:27 | 100 | 158.07 |
| 07/24/2026 17:27 | 100 | 158.07 |
| 07/24/2026 17:27 | 12 | 158.01 |
| 07/24/2026 17:27 | 12 | 158.01 |
| 07/24/2026 17:27 | 5 | 157.98 |
| 07/24/2026 17:27 | 400 | 158.00 |
| 07/24/2026 17:27 | 10 | 158.05 |
| 07/24/2026 17:27 | 52 | 158.05 |
| 07/24/2026 17:27 | 26 | 158.05 |
| 07/24/2026 17:27 | 100 | 158.05 |
| 07/24/2026 17:27 | 100 | 157.97 |
| 07/24/2026 17:27 | 100 | 157.97 |
| 07/24/2026 17:27 | 10 | 157.97 |
| 07/24/2026 17:27 | 12 | 157.97 |
| 07/24/2026 17:27 | 12 | 157.97 |
| 07/24/2026 17:27 | 100 | 157.97 |
| 07/24/2026 17:27 | 100 | 157.97 |
| 07/24/2026 17:27 | 5 | 157.89 |
| 07/24/2026 17:27 | 100 | 157.885 |
| 07/24/2026 17:27 | 100 | 157.885 |
| 07/24/2026 17:27 | 20 | 157.885 |
| 07/24/2026 17:26 | 7 | 157.93 |
| 07/24/2026 17:26 | 5 | 157.92 |
| 07/24/2026 17:26 | 12 | 157.92 |
| 07/24/2026 17:26 | 5 | 157.95 |
| 07/24/2026 17:26 | 3 | 158.00 |
| 07/24/2026 17:26 | 2 | 158.00 |
| 07/24/2026 17:26 | 5 | 158.00 |
| 07/24/2026 17:26 | 3 | 158.00 |
| 07/24/2026 17:26 | 5 | 158.00 |
| 07/24/2026 17:26 | 5 | 158.00 |
| 07/24/2026 17:26 | 100 | 157.99 |
| 07/24/2026 17:26 | 4 | 158.00 |
| 07/24/2026 17:26 | 8 | 158.00 |
| 07/24/2026 17:26 | 52 | 158.00 |
| 07/24/2026 17:26 | 12 | 158.00 |
| 07/24/2026 17:26 | 12 | 158.00 |
| 07/24/2026 17:26 | 1 | 158.00 |
| 07/24/2026 17:26 | 1 | 158.00 |
| 07/24/2026 17:26 | 34 | 158.00 |
| 07/24/2026 17:26 | 5 | 158.05 |
| 07/24/2026 17:26 | 92 | 158.05 |
| 07/24/2026 17:26 | 6 | 158.05 |
| 07/24/2026 17:26 | 2 | 158.05 |
| 07/24/2026 17:26 | 16 | 158.05 |
| 07/24/2026 17:26 | 1 | 158.05 |
| 07/24/2026 17:26 | 1 | 158.05 |
| 07/24/2026 17:26 | 82 | 158.05 |
| 07/24/2026 17:26 | 100 | 158.05 |
| 07/24/2026 17:26 | 18 | 158.05 |
| 07/24/2026 17:26 | 16 | 158.10 |
| 07/24/2026 17:26 | 10 | 158.10 |
| 07/24/2026 17:26 | 38 | 158.10 |
| 07/24/2026 17:26 | 57 | 158.10 |
| 07/24/2026 17:26 | 5 | 158.10 |
| 07/24/2026 17:26 | 9 | 158.11 |
| 07/24/2026 17:26 | 91 | 158.11 |
| 07/24/2026 17:26 | 100 | 158.11 |
| 07/24/2026 17:26 | 20 | 158.165 |
| 07/24/2026 17:26 | 3 | 158.19 |
| 07/24/2026 17:26 | 100 | 158.06 |
| 07/24/2026 17:26 | 10 | 158.16 |
| 07/24/2026 17:26 | 6 | 158.08 |
| 07/24/2026 17:26 | 46 | 158.08 |
| 07/24/2026 17:26 | 99 | 158.08 |
| 07/24/2026 17:26 | 1 | 158.08 |
| 07/24/2026 17:26 | 9 | 158.08 |
| 07/24/2026 17:25 | 9 | 158.025 |
| 07/24/2026 17:25 | 3 | 158.04 |
| 07/24/2026 17:25 | 100 | 158.08 |
| 07/24/2026 17:25 | 1 | 158.07 |
| 07/24/2026 17:25 | 100 | 158.07 |
| 07/24/2026 17:25 | 12 | 158.07 |
| 07/24/2026 17:25 | 18 | 158.07 |
| 07/24/2026 17:25 | 30 | 158.06 |
| 07/24/2026 17:25 | 70 | 158.06 |
| 07/24/2026 17:25 | 30 | 158.06 |
| 07/24/2026 17:25 | 17 | 158.04 |
| 07/24/2026 17:25 | 15 | 158.00 |
| 07/24/2026 17:25 | 1 | 158.00 |
| 07/24/2026 17:25 | 34 | 158.00 |
| 07/24/2026 17:25 | 14 | 158.02 |
| 07/24/2026 17:25 | 14 | 158.02 |
| 07/24/2026 17:25 | 45 | 158.02 |
| 07/24/2026 17:25 | 14 | 158.02 |
| 07/24/2026 17:25 | 14 | 158.02 |
| 07/24/2026 17:25 | 14 | 158.02 |
| 07/24/2026 17:25 | 14 | 158.02 |
| 07/24/2026 17:25 | 1 | 157.97 |
| 07/24/2026 17:25 | 2 | 157.94 |
| 07/24/2026 17:25 | 18 | 157.94 |
| 07/24/2026 17:25 | 100 | 157.96 |
| 07/24/2026 17:25 | 100 | 157.98 |
| 07/24/2026 17:25 | 28 | 157.98 |
| 07/24/2026 17:25 | 88 | 158.05 |
| 07/24/2026 17:25 | 11 | 158.05 |
| 07/24/2026 17:25 | 89 | 158.05 |
| 07/24/2026 17:25 | 11 | 158.05 |
| 07/24/2026 17:25 | 89 | 158.05 |
| 07/24/2026 17:25 | 1 | 158.05 |
| 07/24/2026 17:25 | 10 | 158.05 |
| 07/24/2026 17:25 | 100 | 158.03 |
| 07/24/2026 17:25 | 92 | 158.03 |
| 07/24/2026 17:25 | 12 | 158.03 |
| 07/24/2026 17:25 | 18 | 158.03 |
| 07/24/2026 17:25 | 100 | 158.02 |
| 07/24/2026 17:25 | 8 | 158.01 |
| 07/24/2026 17:25 | 10 | 158.00 |
| 07/24/2026 17:25 | 12 | 158.00 |
| 07/24/2026 17:25 | 17 | 158.00 |
| 07/24/2026 17:25 | 37 | 158.00 |
| 07/24/2026 17:25 | 1 | 158.00 |
| 07/24/2026 17:25 | 58 | 158.00 |
| 07/24/2026 17:25 | 3 | 158.00 |
| 07/24/2026 17:25 | 100 | 157.97 |
| 07/24/2026 17:25 | 100 | 157.93 |
| 07/24/2026 17:25 | 40 | 157.95 |
| 07/24/2026 17:25 | 60 | 157.95 |
| 07/24/2026 17:25 | 100 | 157.94 |
| 07/24/2026 17:25 | 10 | 157.93 |
| 07/24/2026 17:25 | 11 | 157.93 |
| 07/24/2026 17:25 | 6 | 157.93 |
| 07/24/2026 17:25 | 1 | 157.93 |
| 07/24/2026 17:25 | 10 | 157.93 |
| 07/24/2026 17:25 | 6 | 157.93 |
| 07/24/2026 17:25 | 100 | 157.93 |
| 07/24/2026 17:25 | 28 | 157.92 |
| 07/24/2026 17:25 | 21 | 157.92 |
| 07/24/2026 17:25 | 99 | 157.92 |
| 07/24/2026 17:25 | 1 | 157.92 |
| 07/24/2026 17:24 | 100 | 157.83 |
| 07/24/2026 17:24 | 1 | 157.83 |
| 07/24/2026 17:24 | 24 | 157.83 |
| 07/24/2026 17:24 | 15 | 157.83 |
| 07/24/2026 17:24 | 10 | 157.88 |
| 07/24/2026 17:24 | 8 | 157.88 |
| 07/24/2026 17:24 | 1 | 157.88 |
| 07/24/2026 17:24 | 1 | 157.88 |
| 07/24/2026 17:24 | 4 | 157.88 |
| 07/24/2026 17:24 | 2 | 157.88 |
| 07/24/2026 17:24 | 94 | 157.88 |
| 07/24/2026 17:24 | 6 | 157.88 |
| 07/24/2026 17:24 | 100 | 157.87 |
| 07/24/2026 17:24 | 13 | 157.85 |
| 07/24/2026 17:24 | 28 | 157.85 |
| 07/24/2026 17:24 | 1 | 157.77 |
| 07/24/2026 17:24 | 10 | 157.77 |
| 07/24/2026 17:24 | 29 | 157.82 |
| 07/24/2026 17:24 | 21 | 157.82 |
| 07/24/2026 17:24 | 10 | 157.71 |
| 07/24/2026 17:24 | 24 | 157.71 |
| 07/24/2026 17:24 | 6 | 157.71 |
| 07/24/2026 17:24 | 99 | 157.71 |
| 07/24/2026 17:24 | 1 | 157.71 |
| 07/24/2026 17:24 | 4 | 157.71 |
| 07/24/2026 17:24 | 16 | 157.71 |
| 07/24/2026 17:24 | 100 | 157.71 |
| 07/24/2026 17:24 | 4 | 157.73 |
| 07/24/2026 17:23 | 16 | 157.89 |
| 07/24/2026 17:23 | 32 | 157.87 |
| 07/24/2026 17:23 | 20 | 157.825 |
| 07/24/2026 17:23 | 32 | 157.825 |
| 07/24/2026 17:23 | 10 | 157.87 |
| 07/24/2026 17:23 | 15 | 157.87 |
| 07/24/2026 17:23 | 7 | 157.87 |
| 07/24/2026 17:23 | 74 | 157.90 |
| 07/24/2026 17:23 | 26 | 157.90 |
| 07/24/2026 17:23 | 57 | 157.89 |
| 07/24/2026 17:23 | 21 | 157.89 |
| 07/24/2026 17:23 | 12 | 157.89 |
| 07/24/2026 17:23 | 6 | 157.88 |
| 07/24/2026 17:23 | 2 | 157.84 |
| 07/24/2026 17:23 | 6 | 157.84 |
| 07/24/2026 17:23 | 73 | 157.80 |
| 07/24/2026 17:23 | 100 | 157.82 |
| 07/24/2026 17:23 | 11 | 157.82 |
| 07/24/2026 17:23 | 65 | 157.86 |
| 07/24/2026 17:23 | 100 | 157.86 |
| 07/24/2026 17:23 | 10 | 157.86 |
| 07/24/2026 17:23 | 16 | 157.86 |
| 07/24/2026 17:23 | 11 | 157.86 |
| 07/24/2026 17:23 | 1 | 157.86 |
| 07/24/2026 17:23 | 88 | 157.86 |
| 07/24/2026 17:23 | 11 | 157.86 |
| 07/24/2026 17:23 | 20 | 157.83 |
| 07/24/2026 17:23 | 100 | 157.82 |
| 07/24/2026 17:23 | 23 | 157.80 |
| 07/24/2026 17:23 | 42 | 157.80 |
| 07/24/2026 17:23 | 13 | 157.80 |
| 07/24/2026 17:23 | 100 | 157.80 |
| 07/24/2026 17:23 | 50 | 157.79 |
| 07/24/2026 17:23 | 82 | 157.77 |
| 07/24/2026 17:23 | 18 | 157.77 |
| 07/24/2026 17:23 | 10 | 157.66 |
| 07/24/2026 17:23 | 18 | 157.64 |
| 07/24/2026 17:23 | 6 | 157.58 |
| 07/24/2026 17:23 | 100 | 157.56 |
| 07/24/2026 17:23 | 6 | 157.56 |
| 07/24/2026 17:23 | 9 | 157.56 |
| 07/24/2026 17:23 | 100 | 157.54 |
| 07/24/2026 17:23 | 6 | 157.54 |
| 07/24/2026 17:23 | 17 | 157.49 |
| 07/24/2026 17:23 | 17 | 157.48 |
| 07/24/2026 17:23 | 89 | 157.43 |
| 07/24/2026 17:23 | 100 | 157.43 |
| 07/24/2026 17:23 | 5 | 157.43 |
| 07/24/2026 17:23 | 1 | 157.46 |
| 07/24/2026 17:23 | 5 | 157.46 |
| 07/24/2026 17:23 | 100 | 157.43 |
| 07/24/2026 17:23 | 6 | 157.46 |
| 07/24/2026 17:23 | 5 | 157.46 |
| 07/24/2026 17:23 | 100 | 157.46 |
| 07/24/2026 17:23 | 100 | 157.42 |
| 07/24/2026 17:23 | 65 | 157.42 |
| 07/24/2026 17:23 | 18 | 157.42 |
| 07/24/2026 17:23 | 11 | 157.42 |
| 07/24/2026 17:23 | 129 | 157.43 |
| 07/24/2026 17:23 | 6 | 157.42 |
| 07/24/2026 17:23 | 6 | 157.50 |
| 07/24/2026 17:23 | 6 | 157.44 |
| 07/24/2026 17:23 | 38 | 157.44 |
| 07/24/2026 17:23 | 17 | 157.46 |
| 07/24/2026 17:23 | 6 | 157.46 |
| 07/24/2026 17:23 | 100 | 157.50 |
| 07/24/2026 17:23 | 6 | 157.51 |
| 07/24/2026 17:23 | 2 | 157.51 |
| 07/24/2026 17:23 | 4 | 157.51 |
| 07/24/2026 17:23 | 25 | 157.51 |
| 07/24/2026 17:23 | 4 | 157.51 |
| 07/24/2026 17:23 | 71 | 157.51 |
| 07/24/2026 17:23 | 6 | 157.51 |
| 07/24/2026 17:23 | 23 | 157.51 |
| 07/24/2026 17:23 | 4 | 157.51 |
| 07/24/2026 17:23 | 6 | 157.52 |
| 07/24/2026 17:23 | 6 | 157.52 |
| 07/24/2026 17:23 | 100 | 157.52 |
| 07/24/2026 17:23 | 94 | 157.49 |
| 07/24/2026 17:23 | 6 | 157.51 |
| 07/24/2026 17:23 | 4 | 157.51 |
| 07/24/2026 17:23 | 6 | 157.53 |
| 07/24/2026 17:23 | 17 | 157.53 |
| 07/24/2026 17:23 | 6 | 157.52 |
| 07/24/2026 17:23 | 17 | 157.52 |
| 07/24/2026 17:23 | 17 | 157.46 |
| 07/24/2026 17:23 | 6 | 157.52 |
| 07/24/2026 17:23 | 6 | 157.48 |
| 07/24/2026 17:23 | 6 | 157.49 |
| 07/24/2026 17:23 | 94 | 157.48 |
| 07/24/2026 17:23 | 6 | 157.49 |
| 07/24/2026 17:23 | 6 | 157.51 |
| 07/24/2026 17:23 | 6 | 157.47 |
| 07/24/2026 17:23 | 6 | 157.49 |
| 07/24/2026 17:23 | 13 | 157.50 |
| 07/24/2026 17:23 | 6 | 157.50 |
| 07/24/2026 17:23 | 22 | 157.54 |
| 07/24/2026 17:23 | 6 | 157.54 |
| 07/24/2026 17:23 | 17 | 157.54 |
| 07/24/2026 17:23 | 27 | 157.50 |
| 07/24/2026 17:23 | 6 | 157.49 |
| 07/24/2026 17:23 | 5 | 157.53 |
| 07/24/2026 17:23 | 38 | 157.49 |
| 07/24/2026 17:23 | 6 | 157.49 |
| 07/24/2026 17:23 | 6 | 157.52 |
| 07/24/2026 17:23 | 9 | 157.52 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 94 | 157.57 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 94 | 157.57 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 6 | 157.62 |
| 07/24/2026 17:23 | 17 | 157.62 |
| 07/24/2026 17:23 | 6 | 157.60 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 30 | 157.57 |
| 07/24/2026 17:23 | 23 | 157.57 |
| 07/24/2026 17:23 | 77 | 157.57 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 17 | 157.57 |
| 07/24/2026 17:23 | 17 | 157.58 |
| 07/24/2026 17:23 | 6 | 157.60 |
| 07/24/2026 17:23 | 38 | 157.64 |
| 07/24/2026 17:23 | 6 | 157.62 |
| 07/24/2026 17:23 | 6 | 157.61 |
| 07/24/2026 17:23 | 38 | 157.61 |
| 07/24/2026 17:23 | 6 | 157.61 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 6 | 157.57 |
| 07/24/2026 17:23 | 1 | 157.49 |
| 07/24/2026 17:23 | 6 | 157.49 |
| 07/24/2026 17:23 | 17 | 157.50 |
| 07/24/2026 17:23 | 12 | 157.56 |
| 07/24/2026 17:23 | 6 | 157.56 |
| 07/24/2026 17:23 | 38 | 157.56 |
| 07/24/2026 17:23 | 6 | 157.54 |
| 07/24/2026 17:23 | 17 | 157.54 |
| 07/24/2026 17:23 | 6 | 157.50 |
| 07/24/2026 17:23 | 18 | 157.50 |
| 07/24/2026 17:23 | 17 | 157.50 |
| 07/24/2026 17:23 | 10 | 157.49 |
| 07/24/2026 17:23 | 100 | 157.49 |
| 07/24/2026 17:23 | 100 | 157.535 |
| 07/24/2026 17:23 | 27 | 157.54 |
| 07/24/2026 17:23 | 30 | 157.50 |
| 07/24/2026 17:23 | 30 | 157.55 |
| 07/24/2026 17:23 | 38 | 157.50 |
| 07/24/2026 17:23 | 17 | 157.50 |
| 07/24/2026 17:23 | 18 | 157.50 |
| 07/24/2026 17:23 | 100 | 157.51 |
| 07/24/2026 17:23 | 35 | 157.51 |
| 07/24/2026 17:23 | 27 | 157.58 |
| 07/24/2026 17:23 | 6 | 157.68 |
| 07/24/2026 17:23 | 4 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 43 | 157.61 |
| 07/24/2026 17:23 | 6 | 157.61 |
| 07/24/2026 17:23 | 6 | 157.62 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 6 | 157.67 |
| 07/24/2026 17:23 | 100 | 157.66 |
| 07/24/2026 17:23 | 6 | 157.66 |
| 07/24/2026 17:23 | 27 | 157.63 |
| 07/24/2026 17:23 | 80 | 157.61 |
| 07/24/2026 17:23 | 20 | 157.61 |
| 07/24/2026 17:23 | 100 | 157.66 |
| 07/24/2026 17:23 | 4 | 157.67 |
| 07/24/2026 17:23 | 10 | 157.68 |
| 07/24/2026 17:23 | 1 | 157.69 |
| 07/24/2026 17:23 | 100 | 157.69 |
| 07/24/2026 17:23 | 27 | 157.68 |
| 07/24/2026 17:23 | 100 | 157.67 |
| 07/24/2026 17:22 | 1 | 157.67 |
| 07/24/2026 17:22 | 2 | 157.70 |
| 07/24/2026 17:22 | 7 | 157.72 |
| 07/24/2026 17:22 | 39 | 157.69 |
| 07/24/2026 17:22 | 18 | 157.69 |
| 07/24/2026 17:22 | 100 | 157.61 |
| 07/24/2026 17:22 | 1 | 157.60 |
| 07/24/2026 17:22 | 19 | 157.60 |
| 07/24/2026 17:22 | 75 | 157.60 |
| 07/24/2026 17:22 | 100 | 157.68 |
| 07/24/2026 17:21 | 100 | 157.70 |
| 07/24/2026 17:21 | 5 | 157.58 |
| 07/24/2026 17:21 | 200 | 157.615 |
| 07/24/2026 17:21 | 52 | 157.64 |
| 07/24/2026 17:21 | 100 | 157.635 |
| 07/24/2026 17:21 | 100 | 157.635 |
| 07/24/2026 17:21 | 100 | 157.615 |
| 07/24/2026 17:21 | 5 | 157.58 |
| 07/24/2026 17:21 | 120 | 157.58 |
| 07/24/2026 17:21 | 1 | 157.58 |
| 07/24/2026 17:21 | 10 | 157.63 |
| 07/24/2026 17:21 | 2 | 157.68 |
| 07/24/2026 17:21 | 1 | 157.68 |
| 07/24/2026 17:21 | 12 | 157.80 |
| 07/24/2026 17:21 | 12 | 157.80 |
| 07/24/2026 17:21 | 30 | 157.74 |
| 07/24/2026 17:21 | 100 | 157.74 |
| 07/24/2026 17:21 | 100 | 157.75 |
| 07/24/2026 17:21 | 11 | 157.75 |
| 07/24/2026 17:21 | 6 | 157.74 |
| 07/24/2026 17:21 | 39 | 157.74 |
| 07/24/2026 17:21 | 40 | 157.74 |
| 07/24/2026 17:21 | 21 | 157.74 |
| 07/24/2026 17:21 | 10 | 157.74 |
| 07/24/2026 17:21 | 85 | 157.73 |
| 07/24/2026 17:21 | 100 | 157.64 |
| 07/24/2026 17:21 | 100 | 157.61 |
| 07/24/2026 17:21 | 1 | 157.60 |
| 07/24/2026 17:21 | 1 | 157.56 |
| 07/24/2026 17:21 | 9 | 157.56 |
| 07/24/2026 17:21 | 1 | 157.57 |
| 07/24/2026 17:21 | 1 | 157.60 |
| 07/24/2026 17:21 | 1 | 157.66 |
| 07/24/2026 17:21 | 6 | 157.66 |
| 07/24/2026 17:21 | 6 | 157.64 |
| 07/24/2026 17:21 | 20 | 157.64 |
| 07/24/2026 17:20 | 3 | 157.59 |
| 07/24/2026 17:20 | 20 | 157.66 |
| 07/24/2026 17:20 | 7 | 157.60 |
| 07/24/2026 17:20 | 11 | 157.60 |
| 07/24/2026 17:20 | 83 | 157.60 |
| 07/24/2026 17:20 | 17 | 157.60 |
| 07/24/2026 17:20 | 10 | 157.60 |
| 07/24/2026 17:20 | 100 | 157.60 |
| 07/24/2026 17:20 | 100 | 157.59 |
| 07/24/2026 17:20 | 1 | 157.56 |
| 07/24/2026 17:20 | 100 | 157.48 |
| 07/24/2026 17:20 | 100 | 157.48 |
| 07/24/2026 17:20 | 100 | 157.50 |
| 07/24/2026 17:20 | 100 | 157.47 |
| 07/24/2026 17:20 | 1 | 157.51 |
| 07/24/2026 17:20 | 62 | 157.51 |
| 07/24/2026 17:20 | 45 | 157.51 |
| 07/24/2026 17:20 | 11 | 157.51 |
| 07/24/2026 17:20 | 38 | 157.51 |
| 07/24/2026 17:20 | 62 | 157.51 |
| 07/24/2026 17:20 | 100 | 157.50 |
| 07/24/2026 17:20 | 3 | 157.395 |
| 07/24/2026 17:20 | 24 | 157.51 |
| 07/24/2026 17:20 | 100 | 157.51 |
| 07/24/2026 17:20 | 21 | 157.51 |
| 07/24/2026 17:20 | 11 | 157.51 |
| 07/24/2026 17:20 | 10 | 157.51 |
| 07/24/2026 17:20 | 100 | 157.50 |
| 07/24/2026 17:20 | 99 | 157.46 |
| 07/24/2026 17:20 | 1 | 157.46 |
| 07/24/2026 17:20 | 12 | 157.46 |
| 07/24/2026 17:20 | 88 | 157.41 |
| 07/24/2026 17:20 | 112 | 157.41 |
| 07/24/2026 17:20 | 100 | 157.365 |
| 07/24/2026 17:20 | 100 | 157.365 |
| 07/24/2026 17:20 | 100 | 157.36 |
| 07/24/2026 17:20 | 100 | 157.34 |
| 07/24/2026 17:20 | 19 | 157.33 |
| 07/24/2026 17:20 | 33 | 157.33 |
| 07/24/2026 17:20 | 33 | 157.33 |
| 07/24/2026 17:20 | 1 | 157.33 |
| 07/24/2026 17:20 | 33 | 157.33 |
| 07/24/2026 17:20 | 67 | 157.33 |
| 07/24/2026 17:20 | 33 | 157.33 |
| 07/24/2026 17:20 | 33 | 157.33 |
| 07/24/2026 17:20 | 67 | 157.33 |
| 07/24/2026 17:20 | 10 | 157.33 |
| 07/24/2026 17:20 | 23 | 157.33 |
| 07/24/2026 17:20 | 100 | 157.33 |
| 07/24/2026 17:20 | 100 | 157.29 |
| 07/24/2026 17:20 | 100 | 157.29 |
| 07/24/2026 17:20 | 13 | 157.29 |
| 07/24/2026 17:20 | 28 | 157.29 |
| 07/24/2026 17:20 | 202 | 157.26 |
| 07/24/2026 17:20 | 259 | 157.26 |
| 07/24/2026 17:20 | 41 | 157.26 |
| 07/24/2026 17:20 | 22 | 157.23 |
| 07/24/2026 17:20 | 1 | 157.23 |
| 07/24/2026 17:20 | 177 | 157.23 |
| 07/24/2026 17:20 | 100 | 157.23 |
| 07/24/2026 17:20 | 38 | 157.23 |
| 07/24/2026 17:20 | 44 | 157.23 |
| 07/24/2026 17:20 | 1 | 157.23 |
| 07/24/2026 17:20 | 34 | 157.23 |
| 07/24/2026 17:20 | 100 | 157.22 |
| 07/24/2026 17:20 | 83 | 157.20 |
| 07/24/2026 17:20 | 57 | 157.20 |
| 07/24/2026 17:20 | 160 | 157.20 |
| 07/24/2026 17:20 | 6 | 157.18 |
| 07/24/2026 17:20 | 100 | 157.15 |
| 07/24/2026 17:20 | 100 | 157.05 |
| 07/24/2026 17:20 | 3 | 157.05 |
| 07/24/2026 17:20 | 3 | 157.05 |
| 07/24/2026 17:20 | 3 | 157.05 |
| 07/24/2026 17:20 | 3 | 157.05 |
| 07/24/2026 17:20 | 3 | 157.05 |
| 07/24/2026 17:20 | 4 | 157.05 |
| 07/24/2026 17:20 | 25 | 157.05 |
| 07/24/2026 17:20 | 100 | 157.10 |
| 07/24/2026 17:20 | 4 | 157.10 |
| 07/24/2026 17:20 | 1 | 157.14 |
| 07/24/2026 17:19 | 18 | 157.31 |
| 07/24/2026 17:19 | 17 | 157.31 |
| 07/24/2026 17:19 | 64 | 157.31 |
| 07/24/2026 17:19 | 1 | 157.31 |
| 07/24/2026 17:19 | 35 | 157.31 |
| 07/24/2026 17:19 | 100 | 157.30 |
| 07/24/2026 17:19 | 1 | 157.24 |
| 07/24/2026 17:19 | 10 | 157.25 |
| 07/24/2026 17:19 | 5 | 157.32 |
| 07/24/2026 17:19 | 100 | 157.32 |
| 07/24/2026 17:19 | 6 | 157.46 |
| 07/24/2026 17:19 | 10 | 157.55 |
| 07/24/2026 17:19 | 16 | 157.59 |
| 07/24/2026 17:19 | 2 | 157.47 |
| 07/24/2026 17:19 | 2 | 157.47 |
| 07/24/2026 17:19 | 4 | 157.50 |
| 07/24/2026 17:19 | 4 | 157.56 |
| 07/24/2026 17:19 | 99 | 157.58 |
| 07/24/2026 17:19 | 1 | 157.58 |
| 07/24/2026 17:18 | 36 | 157.72 |
| 07/24/2026 17:18 | 40 | 157.72 |
| 07/24/2026 17:18 | 1 | 157.72 |
| 07/24/2026 17:18 | 23 | 157.72 |
| 07/24/2026 17:18 | 77 | 157.71 |
| 07/24/2026 17:18 | 35 | 157.71 |
| 07/24/2026 17:18 | 1 | 157.68 |
| 07/24/2026 17:18 | 13 | 157.67 |
| 07/24/2026 17:18 | 86 | 157.62 |
| 07/24/2026 17:18 | 4 | 157.62 |
| 07/24/2026 17:18 | 5 | 157.63 |
| 07/24/2026 17:18 | 1 | 157.63 |
| 07/24/2026 17:18 | 6 | 157.67 |
| 07/24/2026 17:18 | 6 | 157.69 |
| 07/24/2026 17:18 | 94 | 157.69 |
| 07/24/2026 17:18 | 6 | 157.69 |
| 07/24/2026 17:18 | 50 | 157.72 |
| 07/24/2026 17:18 | 1 | 157.72 |
| 07/24/2026 17:18 | 1 | 157.72 |
| 07/24/2026 17:18 | 100 | 157.72 |
| 07/24/2026 17:18 | 100 | 157.67 |
| 07/24/2026 17:18 | 12 | 157.70 |
| 07/24/2026 17:18 | 9 | 157.68 |
| 07/24/2026 17:18 | 125 | 157.64 |
| 07/24/2026 17:18 | 1 | 157.68 |
| 07/24/2026 17:18 | 1 | 157.73 |
| 07/24/2026 17:18 | 31 | 157.77 |
| 07/24/2026 17:18 | 14 | 157.77 |
| 07/24/2026 17:18 | 1 | 157.85 |
| 07/24/2026 17:18 | 1 | 157.85 |
| 07/24/2026 17:18 | 23 | 157.85 |
| 07/24/2026 17:18 | 1 | 157.97 |
| 07/24/2026 17:18 | 62 | 157.97 |
| 07/24/2026 17:18 | 8 | 157.95 |
| 07/24/2026 17:18 | 20 | 157.95 |
| 07/24/2026 17:18 | 10 | 157.95 |
| 07/24/2026 17:18 | 19 | 157.95 |
| 07/24/2026 17:18 | 36 | 157.95 |
| 07/24/2026 17:18 | 1 | 157.93 |
| 07/24/2026 17:18 | 1 | 157.93 |
| 07/24/2026 17:18 | 1 | 157.93 |
| 07/24/2026 17:17 | 16 | 157.79 |
| 07/24/2026 17:17 | 3 | 157.80 |
| 07/24/2026 17:17 | 100 | 157.955 |
| 07/24/2026 17:17 | 46 | 157.96 |
| 07/24/2026 17:17 | 18 | 157.96 |
| 07/24/2026 17:17 | 16 | 157.97 |
| 07/24/2026 17:17 | 61 | 157.96 |
| 07/24/2026 17:17 | 23 | 157.96 |
| 07/24/2026 17:17 | 100 | 157.87 |
| 07/24/2026 17:17 | 10 | 157.87 |
| 07/24/2026 17:17 | 10 | 157.87 |
| 07/24/2026 17:17 | 1 | 157.87 |
| 07/24/2026 17:17 | 1 | 157.88 |
| 07/24/2026 17:17 | 10 | 157.88 |
| 07/24/2026 17:17 | 90 | 157.91 |
| 07/24/2026 17:17 | 100 | 157.91 |
| 07/24/2026 17:17 | 10 | 157.91 |
| 07/24/2026 17:17 | 45 | 157.92 |
| 07/24/2026 17:17 | 54 | 157.92 |
| 07/24/2026 17:17 | 54 | 157.92 |
| 07/24/2026 17:17 | 1 | 157.92 |
| 07/24/2026 17:17 | 28 | 157.92 |
| 07/24/2026 17:17 | 100 | 157.92 |
| 07/24/2026 17:17 | 17 | 157.92 |
| 07/24/2026 17:17 | 1 | 157.92 |
| 07/24/2026 17:17 | 100 | 158.045 |
| 07/24/2026 17:17 | 96 | 158.00 |
| 07/24/2026 17:17 | 100 | 158.09 |
| 07/24/2026 17:17 | 33 | 158.00 |
| 07/24/2026 17:17 | 37 | 158.00 |
| 07/24/2026 17:17 | 1 | 158.00 |
| 07/24/2026 17:17 | 62 | 158.00 |
| 07/24/2026 17:17 | 2 | 158.00 |
| 07/24/2026 17:17 | 100 | 157.99 |
| 07/24/2026 17:17 | 10 | 157.84 |
| 07/24/2026 17:17 | 89 | 157.84 |
| 07/24/2026 17:17 | 1 | 157.84 |
| 07/24/2026 17:17 | 10 | 157.84 |
| 07/24/2026 17:17 | 1 | 157.84 |
| 07/24/2026 17:17 | 6 | 157.84 |
| 07/24/2026 17:17 | 100 | 157.85 |
| 07/24/2026 17:16 | 1 | 157.95 |
| 07/24/2026 17:16 | 56 | 158.01 |
| 07/24/2026 17:16 | 1 | 158.00 |
| 07/24/2026 17:16 | 5 | 158.00 |
| 07/24/2026 17:16 | 94 | 157.99 |
| 07/24/2026 17:16 | 6 | 157.99 |
| 07/24/2026 17:16 | 10 | 158.015 |
| 07/24/2026 17:16 | 15 | 157.94 |
| 07/24/2026 17:16 | 46 | 157.94 |
| 07/24/2026 17:16 | 14 | 157.91 |
| 07/24/2026 17:16 | 100 | 157.91 |
| 07/24/2026 17:16 | 1 | 157.89 |
| 07/24/2026 17:16 | 115 | 157.89 |
| 07/24/2026 17:16 | 125 | 157.90 |
| 07/24/2026 17:16 | 160 | 157.91 |
| 07/24/2026 17:16 | 1 | 157.89 |
| 07/24/2026 17:16 | 1 | 157.94 |
| 07/24/2026 17:16 | 1 | 157.99 |
| 07/24/2026 17:16 | 100 | 158.00 |
| 07/24/2026 17:16 | 6 | 158.00 |
| 07/24/2026 17:16 | 100 | 158.07 |
| 07/24/2026 17:16 | 6 | 158.07 |
| 07/24/2026 17:16 | 100 | 158.07 |
| 07/24/2026 17:16 | 100 | 158.08 |
| 07/24/2026 17:16 | 100 | 158.15 |
| 07/24/2026 17:16 | 100 | 158.17 |
| 07/24/2026 17:16 | 1 | 158.19 |
| 07/24/2026 17:16 | 20 | 158.19 |
| 07/24/2026 17:16 | 36 | 158.20 |
| 07/24/2026 17:16 | 1 | 158.23 |
| 07/24/2026 17:16 | 23 | 158.23 |
| 07/24/2026 17:16 | 3 | 158.23 |
| 07/24/2026 17:16 | 24 | 158.23 |
| 07/24/2026 17:16 | 49 | 158.23 |
| 07/24/2026 17:16 | 1 | 158.23 |
| 07/24/2026 17:16 | 100 | 158.23 |
| 07/24/2026 17:16 | 14 | 158.23 |
| 07/24/2026 17:16 | 1 | 158.24 |
| 07/24/2026 17:16 | 1 | 158.27 |
| 07/24/2026 17:16 | 6 | 158.27 |
| 07/24/2026 17:16 | 12 | 158.20 |
| 07/24/2026 17:16 | 17 | 158.26 |
| 07/24/2026 17:16 | 15 | 158.32 |
| 07/24/2026 17:16 | 60 | 158.34 |
| 07/24/2026 17:16 | 40 | 158.34 |
| 07/24/2026 17:16 | 3 | 158.32 |
| 07/24/2026 17:16 | 1 | 158.32 |
| 07/24/2026 17:16 | 60 | 158.32 |
| 07/24/2026 17:16 | 32 | 158.32 |
| 07/24/2026 17:16 | 4 | 158.31 |
| 07/24/2026 17:16 | 96 | 158.31 |
| 07/24/2026 17:16 | 5 | 158.20 |
| 07/24/2026 17:16 | 1 | 158.23 |
| 07/24/2026 17:16 | 10 | 158.23 |
| 07/24/2026 17:16 | 17 | 158.27 |
| 07/24/2026 17:16 | 100 | 158.37 |
| 07/24/2026 17:16 | 13 | 158.46 |
| 07/24/2026 17:16 | 8 | 158.46 |
| 07/24/2026 17:16 | 12 | 158.43 |
| 07/24/2026 17:16 | 1 | 158.38 |
| 07/24/2026 17:16 | 39 | 158.46 |
| 07/24/2026 17:16 | 100 | 158.38 |
| 07/24/2026 17:16 | 28 | 158.39 |
| 07/24/2026 17:16 | 16 | 158.27 |
| 07/24/2026 17:16 | 24 | 158.32 |
| 07/24/2026 17:16 | 100 | 158.32 |
| 07/24/2026 17:15 | 1 | 158.37 |
| 07/24/2026 17:15 | 300 | 158.38 |
| 07/24/2026 17:15 | 13 | 158.41 |
| 07/24/2026 17:15 | 12 | 158.41 |
| 07/24/2026 17:15 | 100 | 158.43 |
| 07/24/2026 17:15 | 57 | 158.41 |
| 07/24/2026 17:15 | 20 | 158.43 |
| 07/24/2026 17:15 | 100 | 158.43 |
| 07/24/2026 17:15 | 55 | 158.52 |
| 07/24/2026 17:15 | 10 | 158.505 |
| 07/24/2026 17:15 | 19 | 158.50 |
| 07/24/2026 17:15 | 17 | 158.50 |
| 07/24/2026 17:15 | 86 | 158.50 |
| 07/24/2026 17:15 | 14 | 158.50 |
| 07/24/2026 17:15 | 86 | 158.50 |
| 07/24/2026 17:15 | 14 | 158.50 |
| 07/24/2026 17:15 | 50 | 158.50 |
| 07/24/2026 17:15 | 59 | 158.40 |
| 07/24/2026 17:15 | 1 | 158.40 |
| 07/24/2026 17:15 | 35 | 158.35 |
| 07/24/2026 17:15 | 1 | 158.35 |
| 07/24/2026 17:15 | 1 | 158.35 |
| 07/24/2026 17:15 | 2 | 158.35 |
| 07/24/2026 17:15 | 1 | 158.35 |
| 07/24/2026 17:15 | 5 | 158.35 |
| 07/24/2026 17:15 | 15 | 158.35 |
| 07/24/2026 17:15 | 1 | 158.33 |
| 07/24/2026 17:15 | 1 | 158.30 |
| 07/24/2026 17:15 | 1 | 158.30 |
| 07/24/2026 17:15 | 11 | 158.29 |
| 07/24/2026 17:15 | 13 | 158.29 |
| 07/24/2026 17:15 | 6 | 158.23 |
| 07/24/2026 17:15 | 50 | 158.20 |
| 07/24/2026 17:15 | 11 | 158.01 |
| 07/24/2026 17:15 | 37 | 158.01 |
| 07/24/2026 17:15 | 43 | 158.01 |
| 07/24/2026 17:15 | 19 | 158.01 |
| 07/24/2026 17:15 | 66 | 157.88 |
| 07/24/2026 17:15 | 100 | 157.93 |
| 07/24/2026 17:15 | 100 | 157.93 |
| 07/24/2026 17:15 | 11 | 157.93 |
| 07/24/2026 17:15 | 16 | 157.93 |
| 07/24/2026 17:15 | 1 | 157.96 |
| 07/24/2026 17:15 | 6 | 157.96 |
| 07/24/2026 17:15 | 1 | 157.96 |
| 07/24/2026 17:15 | 1 | 157.96 |
| 07/24/2026 17:15 | 33 | 158.00 |
| 07/24/2026 17:15 | 1 | 158.00 |
| 07/24/2026 17:15 | 6 | 158.00 |
| 07/24/2026 17:15 | 11 | 158.01 |
| 07/24/2026 17:15 | 1 | 158.02 |
| 07/24/2026 17:15 | 15 | 158.09 |
| 07/24/2026 17:15 | 60 | 158.145 |
| 07/24/2026 17:15 | 100 | 158.14 |
| 07/24/2026 17:15 | 60 | 158.145 |
| 07/24/2026 17:15 | 100 | 158.14 |
| 07/24/2026 17:15 | 60 | 158.145 |
| 07/24/2026 17:15 | 100 | 158.14 |
| 07/24/2026 17:15 | 60 | 158.145 |
| 07/24/2026 17:15 | 100 | 158.14 |
| 07/24/2026 17:15 | 60 | 158.145 |
| 07/24/2026 17:15 | 100 | 158.14 |
| 07/24/2026 17:15 | 60 | 158.155 |
| 07/24/2026 17:15 | 100 | 158.15 |
| 07/24/2026 17:15 | 1 | 158.18 |
| 07/24/2026 17:15 | 20 | 158.19 |
| 07/24/2026 17:15 | 2 | 158.19 |
| 07/24/2026 17:15 | 3 | 158.30 |
| 07/24/2026 17:15 | 40 | 158.25 |
| 07/24/2026 17:15 | 100 | 158.25 |
| 07/24/2026 17:15 | 5 | 158.16 |
| 07/24/2026 17:15 | 14 | 158.20 |
| 07/24/2026 17:15 | 35 | 158.12 |
| 07/24/2026 17:15 | 4 | 158.07 |
| 07/24/2026 17:15 | 10 | 158.07 |
| 07/24/2026 17:15 | 11 | 158.07 |
| 07/24/2026 17:15 | 1 | 158.11 |
| 07/24/2026 17:15 | 1 | 158.11 |
| 07/24/2026 17:15 | 1 | 158.20 |
| 07/24/2026 17:15 | 1 | 158.20 |
| 07/24/2026 17:15 | 1 | 158.20 |
| 07/24/2026 17:15 | 1 | 158.20 |
| 07/24/2026 17:15 | 2 | 158.20 |
| 07/24/2026 17:15 | 1 | 158.20 |
| 07/24/2026 17:15 | 2 | 158.20 |
| 07/24/2026 17:15 | 3 | 158.20 |
| 07/24/2026 17:15 | 10 | 158.17 |
| 07/24/2026 17:15 | 6 | 158.17 |
| 07/24/2026 17:15 | 64 | 158.00 |
| 07/24/2026 17:15 | 10 | 157.98 |
| 07/24/2026 17:15 | 29 | 157.97 |
| 07/24/2026 17:15 | 10 | 158.00 |
| 07/24/2026 17:15 | 50 | 158.00 |
| 07/24/2026 17:15 | 50 | 158.00 |
| 07/24/2026 17:15 | 1 | 158.00 |
| 07/24/2026 17:15 | 20 | 158.00 |
| 07/24/2026 17:15 | 5 | 157.99 |
| 07/24/2026 17:15 | 5 | 157.98 |
| 07/24/2026 17:15 | 1 | 157.98 |
| 07/24/2026 17:15 | 12 | 157.98 |
| 07/24/2026 17:15 | 3 | 157.98 |
| 07/24/2026 17:15 | 9 | 157.98 |
| 07/24/2026 17:15 | 1 | 157.97 |
| 07/24/2026 17:15 | 7 | 157.95 |
| 07/24/2026 17:15 | 25 | 157.95 |
| 07/24/2026 17:15 | 1 | 157.94 |
| 07/24/2026 17:15 | 99 | 157.94 |
| 07/24/2026 17:15 | 1 | 157.92 |
| 07/24/2026 17:15 | 10 | 157.92 |
| 07/24/2026 17:15 | 3 | 157.92 |
| 07/24/2026 17:15 | 45 | 157.91 |
| 07/24/2026 17:15 | 100 | 157.79 |
| 07/24/2026 17:15 | 1 | 157.69 |
| 07/24/2026 17:15 | 8 | 157.70 |
| 07/24/2026 17:15 | 1 | 157.72 |
| 07/24/2026 17:15 | 17 | 157.72 |
| 07/24/2026 17:14 | 17 | 157.84 |
| 07/24/2026 17:14 | 23 | 157.84 |
| 07/24/2026 17:14 | 8 | 157.84 |
| 07/24/2026 17:14 | 100 | 157.84 |
| 07/24/2026 17:14 | 13 | 157.73 |
| 07/24/2026 17:14 | 1 | 157.73 |
| 07/24/2026 17:14 | 81 | 157.73 |
| 07/24/2026 17:14 | 100 | 157.725 |
| 07/24/2026 17:14 | 30 | 157.69 |
| 07/24/2026 17:14 | 70 | 157.73 |
| 07/24/2026 17:14 | 30 | 157.73 |
| 07/24/2026 17:14 | 100 | 157.725 |
| 07/24/2026 17:14 | 100 | 157.73 |
| 07/24/2026 17:14 | 100 | 157.73 |
| 07/24/2026 17:14 | 100 | 157.73 |
| 07/24/2026 17:14 | 100 | 157.73 |
| 07/24/2026 17:14 | 100 | 157.73 |
| 07/24/2026 17:14 | 27 | 157.66 |
| 07/24/2026 17:14 | 73 | 157.72 |
| 07/24/2026 17:14 | 27 | 157.72 |
| 07/24/2026 17:14 | 100 | 157.72 |
| 07/24/2026 17:14 | 100 | 157.68 |
| 07/24/2026 17:14 | 100 | 157.69 |
| 07/24/2026 17:14 | 100 | 157.70 |
| 07/24/2026 17:14 | 100 | 157.72 |
| 07/24/2026 17:14 | 20 | 157.70 |
| 07/24/2026 17:14 | 200 | 157.66 |
| 07/24/2026 17:14 | 200 | 157.66 |
| 07/24/2026 17:14 | 200 | 157.66 |
| 07/24/2026 17:14 | 100 | 157.62 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.62 |
| 07/24/2026 17:14 | 100 | 157.62 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 32 | 157.61 |
| 07/24/2026 17:14 | 67 | 157.61 |
| 07/24/2026 17:14 | 1 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 35 | 157.61 |
| 07/24/2026 17:14 | 65 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 44 | 157.56 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 2 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 6 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 6 | 157.62 |
| 07/24/2026 17:14 | 6 | 157.62 |
| 07/24/2026 17:14 | 6 | 157.62 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.61 |
| 07/24/2026 17:14 | 100 | 157.60 |
| 07/24/2026 17:14 | 100 | 157.59 |
| 07/24/2026 17:14 | 1 | 157.56 |
| 07/24/2026 17:14 | 79 | 157.56 |
| 07/24/2026 17:14 | 1 | 157.56 |
| 07/24/2026 17:14 | 20 | 157.56 |
| 07/24/2026 17:14 | 1 | 157.53 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 5 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 100 | 157.50 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 3 | 157.51 |
| 07/24/2026 17:14 | 6 | 157.51 |
| 07/24/2026 17:14 | 2 | 157.50 |
| 07/24/2026 17:14 | 11 | 157.49 |
| 07/24/2026 17:14 | 1 | 157.52 |
| 07/24/2026 17:14 | 2 | 157.52 |
| 07/24/2026 17:14 | 2 | 157.52 |
| 07/24/2026 17:14 | 4 | 157.53 |
| 07/24/2026 17:14 | 6 | 157.50 |
| 07/24/2026 17:14 | 6 | 157.51 |
| 07/24/2026 17:14 | 6 | 157.50 |
| 07/24/2026 17:14 | 41 | 157.50 |
| 07/24/2026 17:14 | 88 | 157.50 |
| 07/24/2026 17:14 | 6 | 157.50 |
| 07/24/2026 17:14 | 6 | 157.50 |
| 07/24/2026 17:14 | 6 | 157.51 |
| 07/24/2026 17:14 | 4 | 157.50 |
| 07/24/2026 17:14 | 6 | 157.51 |
| 07/24/2026 17:14 | 13 | 157.53 |
| 07/24/2026 17:14 | 1 | 157.51 |
| 07/24/2026 17:14 | 6 | 157.48 |
| 07/24/2026 17:14 | 24 | 157.48 |
| 07/24/2026 17:14 | 25 | 157.48 |
| 07/24/2026 17:14 | 6 | 157.50 |
| 07/24/2026 17:14 | 11 | 157.54 |
| 07/24/2026 17:14 | 6 | 157.54 |
| 07/24/2026 17:14 | 4 | 157.52 |
| 07/24/2026 17:14 | 1 | 157.52 |
| 07/24/2026 17:14 | 11 | 157.51 |
| 07/24/2026 17:14 | 1 | 157.50 |
| 07/24/2026 17:14 | 2 | 157.41 |
| 07/24/2026 17:14 | 9 | 157.46 |
| 07/24/2026 17:14 | 13 | 157.40 |
| 07/24/2026 17:14 | 100 | 157.41 |
| 07/24/2026 17:14 | 2 | 157.42 |
| 07/24/2026 17:14 | 2 | 157.42 |
| 07/24/2026 17:14 | 2 | 157.42 |
| 07/24/2026 17:14 | 5 | 157.42 |
| 07/24/2026 17:14 | 76 | 157.40 |
| 07/24/2026 17:14 | 24 | 157.40 |
| 07/24/2026 17:14 | 80 | 157.40 |
| 07/24/2026 17:14 | 120 | 157.40 |
| 07/24/2026 17:14 | 100 | 157.38 |
| 07/24/2026 17:14 | 37 | 157.38 |
| 07/24/2026 17:14 | 1 | 157.38 |
| 07/24/2026 17:14 | 7 | 157.34 |
| 07/24/2026 17:14 | 93 | 157.34 |
| 07/24/2026 17:14 | 7 | 157.34 |
| 07/24/2026 17:14 | 1 | 157.34 |
| 07/24/2026 17:14 | 1 | 157.34 |
| 07/24/2026 17:14 | 98 | 157.34 |
| 07/24/2026 17:14 | 28 | 157.26 |
| 07/24/2026 17:14 | 1 | 157.26 |
| 07/24/2026 17:14 | 6 | 157.22 |
| 07/24/2026 17:14 | 74 | 157.27 |
| 07/24/2026 17:14 | 49 | 157.27 |
| 07/24/2026 17:14 | 1 | 157.34 |
| 07/24/2026 17:14 | 1 | 157.34 |
| 07/24/2026 17:14 | 1 | 157.34 |
| 07/24/2026 17:14 | 1 | 157.34 |
| 07/24/2026 17:14 | 2 | 157.34 |
| 07/24/2026 17:14 | 3 | 157.34 |
| 07/24/2026 17:14 | 3 | 157.34 |
| 07/24/2026 17:14 | 3 | 157.34 |
| 07/24/2026 17:14 | 4 | 157.34 |
| 07/24/2026 17:14 | 5 | 157.34 |
| 07/24/2026 17:14 | 2 | 157.34 |
| 07/24/2026 17:14 | 6 | 157.34 |
| 07/24/2026 17:14 | 100 | 157.29 |
| 07/24/2026 17:14 | 328 | 157.30 |
| 07/24/2026 17:14 | 143 | 157.30 |
| 07/24/2026 17:14 | 14 | 157.30 |
| 07/24/2026 17:14 | 14 | 157.30 |
| 07/24/2026 17:14 | 1 | 157.30 |
| 07/24/2026 17:14 | 1 | 157.29 |
| 07/24/2026 17:14 | 83 | 157.29 |
| 07/24/2026 17:14 | 17 | 157.29 |
| 07/24/2026 17:14 | 1 | 157.25 |
| 07/24/2026 17:14 | 6 | 157.22 |
| 07/24/2026 17:14 | 2 | 157.23 |
| 07/24/2026 17:14 | 6 | 157.21 |
| 07/24/2026 17:14 | 4 | 157.23 |
| 07/24/2026 17:14 | 12 | 157.21 |
| 07/24/2026 17:14 | 12 | 157.21 |
| 07/24/2026 17:14 | 4 | 157.23 |
| 07/24/2026 17:14 | 6 | 157.23 |
| 07/24/2026 17:14 | 37 | 157.21 |
| 07/24/2026 17:14 | 1 | 157.21 |
| 07/24/2026 17:14 | 12 | 157.20 |
| 07/24/2026 17:14 | 12 | 157.21 |
| 07/24/2026 17:14 | 12 | 157.21 |
| 07/24/2026 17:14 | 12 | 157.21 |
| 07/24/2026 17:14 | 20 | 157.00 |
| 07/24/2026 17:14 | 100 | 156.96 |
| 07/24/2026 17:14 | 100 | 156.96 |
| 07/24/2026 17:14 | 200 | 156.94 |
| 07/24/2026 17:14 | 20 | 156.96 |
| 07/24/2026 17:14 | 100 | 156.96 |
| 07/24/2026 17:14 | 100 | 156.96 |
| 07/24/2026 17:14 | 200 | 156.91 |
| 07/24/2026 17:14 | 58 | 156.92 |
| 07/24/2026 17:14 | 300 | 156.92 |
| 07/24/2026 17:14 | 5 | 156.90 |
| 07/24/2026 17:14 | 8 | 156.90 |
| 07/24/2026 17:14 | 69 | 156.90 |
| 07/24/2026 17:14 | 31 | 156.90 |
| 07/24/2026 17:14 | 27 | 156.90 |
| 07/24/2026 17:14 | 9 | 156.90 |
| 07/24/2026 17:14 | 50 | 156.90 |
| 07/24/2026 17:13 | 57 | 156.86 |
| 07/24/2026 17:13 | 100 | 156.86 |
| 07/24/2026 17:13 | 1 | 156.86 |
| 07/24/2026 17:13 | 3 | 156.86 |
| 07/24/2026 17:13 | 30 | 156.86 |
| 07/24/2026 17:13 | 9 | 156.86 |
| 07/24/2026 17:13 | 20 | 156.86 |
| 07/24/2026 17:13 | 10 | 156.86 |
| 07/24/2026 17:13 | 78 | 156.75 |
| 07/24/2026 17:13 | 63 | 156.795 |
| 07/24/2026 17:13 | 1 | 156.85 |
| 07/24/2026 17:13 | 10 | 156.795 |
| 07/24/2026 17:13 | 30 | 156.85 |
| 07/24/2026 17:13 | 10 | 156.795 |
| 07/24/2026 17:13 | 100 | 156.78 |
| 07/24/2026 17:13 | 100 | 156.78 |
| 07/24/2026 17:13 | 28 | 156.71 |
| 07/24/2026 17:13 | 100 | 156.73 |
| 07/24/2026 17:13 | 1092 | 156.72 |
| 07/24/2026 17:13 | 594 | 156.72 |
| 07/24/2026 17:13 | 1 | 156.72 |
| 07/24/2026 17:13 | 113 | 156.72 |
| 07/24/2026 17:13 | 200 | 156.72 |
| 07/24/2026 17:13 | 300 | 156.74 |
| 07/24/2026 17:13 | 11 | 156.75 |
| 07/24/2026 17:13 | 1 | 156.75 |
| 07/24/2026 17:13 | 26 | 156.77 |
| 07/24/2026 17:13 | 1 | 156.87 |
| 07/24/2026 17:13 | 28 | 156.87 |
| 07/24/2026 17:13 | 100 | 156.87 |
| 07/24/2026 17:13 | 5 | 156.86 |
| 07/24/2026 17:13 | 3 | 156.84 |
| 07/24/2026 17:13 | 2 | 156.84 |
| 07/24/2026 17:13 | 40 | 156.82 |
| 07/24/2026 17:13 | 41 | 156.81 |
| 07/24/2026 17:13 | 19 | 156.81 |
| 07/24/2026 17:13 | 29 | 156.81 |
| 07/24/2026 17:13 | 11 | 156.81 |
| 07/24/2026 17:13 | 60 | 156.81 |
| 07/24/2026 17:13 | 100 | 156.80 |
| 07/24/2026 17:13 | 3 | 156.65 |
| 07/24/2026 17:13 | 1 | 156.65 |
| 07/24/2026 17:13 | 81 | 156.65 |
| 07/24/2026 17:13 | 19 | 156.65 |
| 07/24/2026 17:13 | 100 | 156.75 |
| 07/24/2026 17:13 | 100 | 156.68 |
| 07/24/2026 17:13 | 1 | 156.64 |
| 07/24/2026 17:13 | 10 | 156.60 |
| 07/24/2026 17:13 | 95 | 156.61 |
| 07/24/2026 17:13 | 6 | 156.61 |
| 07/24/2026 17:13 | 1 | 156.61 |
| 07/24/2026 17:13 | 4 | 156.61 |
| 07/24/2026 17:13 | 100 | 156.61 |
| 07/24/2026 17:13 | 6 | 156.61 |
| 07/24/2026 17:13 | 100 | 156.61 |
| 07/24/2026 17:13 | 1 | 156.62 |
| 07/24/2026 17:13 | 106 | 156.64 |
| 07/24/2026 17:12 | 40 | 156.77 |
| 07/24/2026 17:12 | 100 | 156.715 |
| 07/24/2026 17:12 | 100 | 156.73 |
| 07/24/2026 17:12 | 100 | 156.71 |
| 07/24/2026 17:12 | 124 | 156.71 |
| 07/24/2026 17:12 | 1 | 156.71 |
| 07/24/2026 17:12 | 1 | 156.71 |
| 07/24/2026 17:12 | 36 | 156.71 |
| 07/24/2026 17:12 | 27 | 156.71 |
| 07/24/2026 17:12 | 100 | 156.71 |
| 07/24/2026 17:12 | 25 | 156.70 |
| 07/24/2026 17:12 | 9 | 156.61 |
| 07/24/2026 17:12 | 100 | 156.61 |
| 07/24/2026 17:11 | 1 | 156.51 |
| 07/24/2026 17:11 | 400 | 156.59 |
| 07/24/2026 17:11 | 19 | 156.50 |
| 07/24/2026 17:11 | 1 | 156.45 |
| 07/24/2026 17:11 | 399 | 156.45 |
| 07/24/2026 17:11 | 1 | 156.45 |
| 07/24/2026 17:11 | 25 | 156.49 |
| 07/24/2026 17:11 | 1 | 156.49 |
| 07/24/2026 17:11 | 4 | 156.56 |
| 07/24/2026 17:11 | 7 | 156.56 |
| 07/24/2026 17:11 | 19 | 156.57 |
| 07/24/2026 17:11 | 3 | 156.61 |
| 07/24/2026 17:11 | 100 | 156.65 |
| 07/24/2026 17:11 | 17 | 156.67 |
| 07/24/2026 17:11 | 21 | 156.67 |
| 07/24/2026 17:11 | 100 | 156.67 |
| 07/24/2026 17:11 | 100 | 156.73 |
| 07/24/2026 17:11 | 79 | 156.73 |
| 07/24/2026 17:11 | 1 | 156.69 |
| 07/24/2026 17:11 | 1 | 156.69 |
| 07/24/2026 17:11 | 12 | 156.70 |
| 07/24/2026 17:11 | 12 | 156.70 |
| 07/24/2026 17:11 | 18 | 156.71 |
| 07/24/2026 17:11 | 11 | 156.74 |
| 07/24/2026 17:11 | 6 | 156.82 |
| 07/24/2026 17:11 | 24 | 156.82 |
| 07/24/2026 17:11 | 1 | 156.82 |
| 07/24/2026 17:11 | 30 | 156.82 |
| 07/24/2026 17:11 | 30 | 156.83 |
| 07/24/2026 17:11 | 24 | 156.86 |
| 07/24/2026 17:11 | 100 | 156.83 |
| 07/24/2026 17:11 | 6 | 156.87 |
| 07/24/2026 17:11 | 163 | 156.89 |
| 07/24/2026 17:11 | 160 | 156.89 |
| 07/24/2026 17:11 | 7 | 156.87 |
| 07/24/2026 17:11 | 6 | 156.87 |
| 07/24/2026 17:11 | 23 | 156.87 |
| 07/24/2026 17:11 | 6 | 156.89 |
| 07/24/2026 17:11 | 6 | 156.89 |
| 07/24/2026 17:11 | 86 | 156.905 |
| 07/24/2026 17:11 | 14 | 156.905 |
| 07/24/2026 17:11 | 1 | 156.905 |
| 07/24/2026 17:11 | 100 | 156.92 |
| 07/24/2026 17:11 | 13 | 156.89 |
| 07/24/2026 17:11 | 100 | 156.89 |
| 07/24/2026 17:11 | 100 | 156.89 |
| 07/24/2026 17:11 | 1 | 156.94 |
| 07/24/2026 17:11 | 4 | 156.93 |
| 07/24/2026 17:11 | 100 | 156.95 |
| 07/24/2026 17:11 | 13 | 156.95 |
| 07/24/2026 17:11 | 6 | 156.99 |
| 07/24/2026 17:11 | 6 | 156.99 |
| 07/24/2026 17:11 | 100 | 157.04 |
| 07/24/2026 17:11 | 1 | 157.02 |
| 07/24/2026 17:11 | 88 | 156.99 |
| 07/24/2026 17:11 | 6 | 156.99 |
| 07/24/2026 17:11 | 6 | 156.99 |
| 07/24/2026 17:11 | 6 | 157.01 |
| 07/24/2026 17:11 | 6 | 157.03 |
| 07/24/2026 17:11 | 113 | 157.00 |
| 07/24/2026 17:11 | 10 | 157.00 |
| 07/24/2026 17:11 | 6 | 157.00 |
| 07/24/2026 17:11 | 23 | 157.04 |
| 07/24/2026 17:11 | 56 | 157.04 |
| 07/24/2026 17:11 | 23 | 157.06 |
| 07/24/2026 17:11 | 27 | 157.11 |
| 07/24/2026 17:11 | 38 | 157.11 |
| 07/24/2026 17:11 | 15 | 157.08 |
| 07/24/2026 17:11 | 10 | 157.11 |
| 07/24/2026 17:11 | 25 | 157.11 |
| 07/24/2026 17:11 | 23 | 157.11 |
| 07/24/2026 17:11 | 14 | 157.07 |
| 07/24/2026 17:11 | 27 | 157.07 |
| 07/24/2026 17:11 | 6 | 157.07 |
| 07/24/2026 17:11 | 22 | 157.08 |
| 07/24/2026 17:11 | 24 | 157.12 |
| 07/24/2026 17:11 | 100 | 157.20 |
| 07/24/2026 17:11 | 100 | 157.20 |
| 07/24/2026 17:11 | 276 | 157.18 |
| 07/24/2026 17:11 | 14 | 157.18 |
| 07/24/2026 17:11 | 143 | 157.18 |
| 07/24/2026 17:11 | 167 | 157.18 |
| 07/24/2026 17:11 | 19 | 157.17 |
| 07/24/2026 17:11 | 100 | 157.17 |
| 07/24/2026 17:11 | 22 | 157.03 |
| 07/24/2026 17:11 | 1 | 157.05 |
| 07/24/2026 17:11 | 8 | 157.01 |
| 07/24/2026 17:11 | 8 | 157.01 |
| 07/24/2026 17:11 | 1 | 157.02 |
| 07/24/2026 17:11 | 17 | 157.19 |
| 07/24/2026 17:11 | 40 | 157.19 |
| 07/24/2026 17:11 | 100 | 157.17 |
| 07/24/2026 17:11 | 1 | 157.00 |
| 07/24/2026 17:11 | 22 | 156.96 |
| 07/24/2026 17:11 | 78 | 156.96 |
| 07/24/2026 17:11 | 22 | 156.96 |
| 07/24/2026 17:11 | 1 | 157.12 |
| 07/24/2026 17:11 | 13 | 157.04 |
| 07/24/2026 17:11 | 1 | 157.05 |
| 07/24/2026 17:11 | 4 | 157.10 |
| 07/24/2026 17:11 | 1 | 157.09 |
| 07/24/2026 17:11 | 5 | 157.05 |
| 07/24/2026 17:11 | 1 | 157.05 |
| 07/24/2026 17:11 | 1 | 157.05 |
| 07/24/2026 17:11 | 20 | 157.00 |
| 07/24/2026 17:11 | 145 | 157.00 |
| 07/24/2026 17:11 | 1 | 157.00 |
| 07/24/2026 17:11 | 8 | 156.99 |
| 07/24/2026 17:11 | 24 | 156.87 |
| 07/24/2026 17:11 | 100 | 156.79 |
| 07/24/2026 17:11 | 100 | 156.825 |
| 07/24/2026 17:11 | 10 | 156.87 |
| 07/24/2026 17:11 | 2 | 156.87 |
| 07/24/2026 17:11 | 6 | 156.86 |
| 07/24/2026 17:11 | 3 | 156.86 |
| 07/24/2026 17:11 | 80 | 156.75 |
| 07/24/2026 17:11 | 50 | 156.75 |
| 07/24/2026 17:11 | 7 | 156.74 |
| 07/24/2026 17:11 | 1 | 156.74 |
| 07/24/2026 17:11 | 12 | 156.74 |
| 07/24/2026 17:11 | 1 | 156.74 |
| 07/24/2026 17:11 | 1 | 156.74 |
| 07/24/2026 17:11 | 1 | 156.74 |
| 07/24/2026 17:11 | 1 | 156.74 |
| 07/24/2026 17:11 | 1 | 156.74 |
| 07/24/2026 17:11 | 2 | 156.74 |
| 07/24/2026 17:11 | 2 | 156.74 |
| 07/24/2026 17:11 | 56 | 156.42 |
| 07/24/2026 17:11 | 100 | 156.43 |
| 07/24/2026 17:11 | 1 | 156.44 |
| 07/24/2026 17:11 | 99 | 156.44 |
| 07/24/2026 17:11 | 1 | 156.45 |
| 07/24/2026 17:10 | 1 | 156.58 |
| 07/24/2026 17:10 | 1 | 156.57 |
| 07/24/2026 17:10 | 2 | 156.585 |
| 07/24/2026 17:10 | 2 | 156.585 |
| 07/24/2026 17:10 | 3 | 156.585 |
| 07/24/2026 17:10 | 4 | 156.585 |
| 07/24/2026 17:10 | 4 | 156.58 |
| 07/24/2026 17:10 | 6 | 156.58 |
| 07/24/2026 17:10 | 7 | 156.57 |
| 07/24/2026 17:10 | 52 | 156.52 |
| 07/24/2026 17:10 | 6 | 156.52 |
| 07/24/2026 17:10 | 1 | 156.52 |
| 07/24/2026 17:10 | 6 | 156.71 |
| 07/24/2026 17:10 | 6 | 156.71 |
| 07/24/2026 17:10 | 6 | 156.70 |
| 07/24/2026 17:10 | 6 | 156.64 |
| 07/24/2026 17:10 | 5 | 156.64 |
| 07/24/2026 17:10 | 12 | 156.56 |
| 07/24/2026 17:10 | 4 | 156.53 |
| 07/24/2026 17:10 | 6 | 156.48 |
| 07/24/2026 17:10 | 19 | 156.48 |
| 07/24/2026 17:10 | 1 | 156.48 |
| 07/24/2026 17:10 | 80 | 156.48 |
| 07/24/2026 17:10 | 6 | 156.48 |
| 07/24/2026 17:10 | 20 | 156.49 |
| 07/24/2026 17:10 | 1 | 156.57 |
| 07/24/2026 17:10 | 1 | 156.575 |
| 07/24/2026 17:10 | 1 | 156.59 |
| 07/24/2026 17:10 | 1 | 156.59 |
| 07/24/2026 17:10 | 42 | 156.55 |
| 07/24/2026 17:10 | 4 | 156.55 |
| 07/24/2026 17:10 | 4 | 156.55 |
| 07/24/2026 17:10 | 7 | 156.55 |
| 07/24/2026 17:10 | 7 | 156.55 |
| 07/24/2026 17:10 | 11 | 156.55 |
| 07/24/2026 17:10 | 2 | 156.55 |
| 07/24/2026 17:10 | 2 | 156.55 |
| 07/24/2026 17:10 | 3 | 156.54 |
| 07/24/2026 17:10 | 3 | 156.54 |
| 07/24/2026 17:10 | 4 | 156.55 |
| 07/24/2026 17:10 | 5 | 156.55 |
| 07/24/2026 17:10 | 6 | 156.55 |
| 07/24/2026 17:10 | 7 | 156.53 |
| 07/24/2026 17:10 | 1 | 156.53 |
| 07/24/2026 17:10 | 16 | 156.49 |
| 07/24/2026 17:10 | 1 | 156.52 |
| 07/24/2026 17:10 | 1 | 156.52 |
| 07/24/2026 17:10 | 1 | 156.52 |
| 07/24/2026 17:10 | 200 | 156.49 |
| 07/24/2026 17:10 | 8 | 156.45 |
| 07/24/2026 17:10 | 60 | 156.48 |
| 07/24/2026 17:10 | 100 | 156.48 |
| 07/24/2026 17:10 | 100 | 156.44 |
| 07/24/2026 17:10 | 10 | 156.44 |
| 07/24/2026 17:10 | 100 | 156.44 |
| 07/24/2026 17:10 | 60 | 156.44 |
| 07/24/2026 17:10 | 100 | 156.44 |
| 07/24/2026 17:10 | 12 | 156.44 |
| 07/24/2026 17:10 | 100 | 156.44 |
| 07/24/2026 17:10 | 60 | 156.45 |
| 07/24/2026 17:10 | 100 | 156.45 |
| 07/24/2026 17:10 | 41 | 156.45 |
| 07/24/2026 17:10 | 100 | 156.45 |
| 07/24/2026 17:10 | 19 | 156.50 |
| 07/24/2026 17:10 | 100 | 156.50 |
| 07/24/2026 17:10 | 126 | 156.50 |
| 07/24/2026 17:10 | 24 | 156.50 |
| 07/24/2026 17:10 | 20 | 156.43 |
| 07/24/2026 17:10 | 100 | 156.43 |
| 07/24/2026 17:10 | 40 | 156.44 |
| 07/24/2026 17:10 | 60 | 156.43 |
| 07/24/2026 17:10 | 100 | 156.44 |
| 07/24/2026 17:10 | 90 | 156.46 |
| 07/24/2026 17:10 | 10 | 156.46 |
| 07/24/2026 17:10 | 90 | 156.46 |
| 07/24/2026 17:10 | 6 | 156.45 |
| 07/24/2026 17:10 | 43 | 156.42 |
| 07/24/2026 17:10 | 1 | 156.42 |
| 07/24/2026 17:10 | 4 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 6 | 156.42 |
| 07/24/2026 17:10 | 6 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.41 |
| 07/24/2026 17:10 | 4 | 156.42 |
| 07/24/2026 17:10 | 12 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 54 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 6 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 6 | 156.41 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.41 |
| 07/24/2026 17:10 | 68 | 156.42 |
| 07/24/2026 17:10 | 5 | 156.42 |
| 07/24/2026 17:10 | 27 | 156.42 |
| 07/24/2026 17:10 | 73 | 156.43 |
| 07/24/2026 17:10 | 27 | 156.43 |
| 07/24/2026 17:10 | 39 | 156.41 |
| 07/24/2026 17:10 | 94 | 156.42 |
| 07/24/2026 17:10 | 6 | 156.42 |
| 07/24/2026 17:10 | 100 | 156.42 |
| 07/24/2026 17:10 | 60 | 156.40 |
| 07/24/2026 17:10 | 100 | 156.40 |
| 07/24/2026 17:10 | 10 | 156.46 |
| 07/24/2026 17:10 | 20 | 156.43 |
| 07/24/2026 17:10 | 1 | 156.43 |
| 07/24/2026 17:10 | 40 | 156.40 |
| 07/24/2026 17:10 | 7 | 156.40 |
| 07/24/2026 17:10 | 5 | 156.43 |
| 07/24/2026 17:10 | 6 | 156.43 |
| 07/24/2026 17:10 | 7 | 156.40 |
| 07/24/2026 17:10 | 50 | 156.40 |
| 07/24/2026 17:10 | 10 | 156.34 |
| 07/24/2026 17:10 | 150 | 156.34 |
| 07/24/2026 17:10 | 10 | 156.34 |
| 07/24/2026 17:10 | 150 | 156.34 |
| 07/24/2026 17:10 | 150 | 156.33 |
| 07/24/2026 17:10 | 10 | 156.33 |
| 07/24/2026 17:10 | 10 | 156.33 |
| 07/24/2026 17:10 | 150 | 156.33 |
| 07/24/2026 17:10 | 50 | 156.30 |
| 07/24/2026 17:10 | 100 | 156.30 |
| 07/24/2026 17:10 | 10 | 156.32 |
| 07/24/2026 17:10 | 10 | 156.28 |
| 07/24/2026 17:10 | 150 | 156.28 |
| 07/24/2026 17:10 | 20 | 156.19 |
| 07/24/2026 17:10 | 6 | 156.19 |
| 07/24/2026 17:10 | 36 | 156.20 |
| 07/24/2026 17:10 | 64 | 156.20 |
| 07/24/2026 17:10 | 41 | 156.24 |
| 07/24/2026 17:10 | 1 | 156.24 |
| 07/24/2026 17:10 | 16 | 156.24 |
| 07/24/2026 17:10 | 42 | 156.25 |
| 07/24/2026 17:10 | 58 | 156.25 |
| 07/24/2026 17:10 | 58 | 156.26 |
| 07/24/2026 17:10 | 40 | 156.22 |
| 07/24/2026 17:10 | 1 | 156.22 |
| 07/24/2026 17:10 | 100 | 156.24 |
| 07/24/2026 17:10 | 1 | 156.23 |
| 07/24/2026 17:10 | 5 | 156.19 |
| 07/24/2026 17:10 | 35 | 156.18 |
| 07/24/2026 17:10 | 17 | 156.07 |
| 07/24/2026 17:10 | 1 | 156.06 |
| 07/24/2026 17:10 | 1 | 156.06 |
| 07/24/2026 17:10 | 27 | 156.06 |
| 07/24/2026 17:10 | 100 | 156.06 |
| 07/24/2026 17:10 | 2 | 156.07 |
| 07/24/2026 17:10 | 56 | 156.13 |
| 07/24/2026 17:10 | 20 | 156.17 |
| 07/24/2026 17:10 | 200 | 156.12 |
| 07/24/2026 17:10 | 12 | 156.10 |
| 07/24/2026 17:10 | 57 | 156.07 |
| 07/24/2026 17:10 | 15 | 156.07 |
| 07/24/2026 17:10 | 10 | 156.07 |
| 07/24/2026 17:10 | 97 | 156.07 |
| 07/24/2026 17:10 | 100 | 156.07 |
| 07/24/2026 17:10 | 5 | 155.99 |
| 07/24/2026 17:10 | 350 | 156.00 |
| 07/24/2026 17:10 | 6 | 155.99 |
| 07/24/2026 17:09 | 77 | 156.07 |
| 07/24/2026 17:09 | 31 | 155.98 |
| 07/24/2026 17:09 | 4 | 155.98 |
| 07/24/2026 17:09 | 100 | 155.98 |
| 07/24/2026 17:09 | 12 | 155.98 |
| 07/24/2026 17:09 | 14 | 155.98 |
| 07/24/2026 17:09 | 10 | 155.98 |
| 07/24/2026 17:09 | 100 | 155.98 |
| 07/24/2026 17:09 | 64 | 155.98 |
| 07/24/2026 17:09 | 2 | 156.03 |
| 07/24/2026 17:09 | 50 | 156.03 |
| 07/24/2026 17:09 | 1 | 156.17 |
| 07/24/2026 17:09 | 8 | 156.17 |
| 07/24/2026 17:09 | 12 | 156.13 |
| 07/24/2026 17:09 | 1 | 156.11 |
| 07/24/2026 17:09 | 23 | 156.08 |
| 07/24/2026 17:09 | 25 | 156.08 |
| 07/24/2026 17:09 | 1 | 156.08 |
| 07/24/2026 17:09 | 74 | 156.08 |
| 07/24/2026 17:08 | 128 | 155.98 |
| 07/24/2026 17:08 | 72 | 155.98 |
| 07/24/2026 17:08 | 200 | 155.98 |
| 07/24/2026 17:08 | 100 | 155.98 |
| 07/24/2026 17:08 | 100 | 155.98 |
| 07/24/2026 17:08 | 16 | 155.92 |
| 07/24/2026 17:08 | 64 | 155.91 |
| 07/24/2026 17:08 | 4 | 155.92 |
| 07/24/2026 17:08 | 9 | 155.92 |
| 07/24/2026 17:08 | 11 | 155.92 |
| 07/24/2026 17:08 | 4 | 155.93 |
| 07/24/2026 17:08 | 4 | 155.93 |
| 07/24/2026 17:08 | 20 | 155.94 |
| 07/24/2026 17:08 | 32 | 156.00 |
| 07/24/2026 17:08 | 28 | 156.00 |
| 07/24/2026 17:08 | 39 | 156.00 |
| 07/24/2026 17:08 | 1 | 156.00 |
| 07/24/2026 17:08 | 60 | 156.00 |
| 07/24/2026 17:08 | 100 | 156.01 |
| 07/24/2026 17:08 | 41 | 156.05 |
| 07/24/2026 17:08 | 59 | 156.05 |
| 07/24/2026 17:08 | 100 | 156.04 |
| 07/24/2026 17:08 | 6 | 155.96 |
| 07/24/2026 17:08 | 100 | 155.96 |
| 07/24/2026 17:08 | 100 | 155.97 |
| 07/24/2026 17:08 | 6 | 155.99 |
| 07/24/2026 17:08 | 100 | 155.99 |
| 07/24/2026 17:08 | 100 | 155.95 |
| 07/24/2026 17:08 | 100 | 155.95 |
| 07/24/2026 17:08 | 100 | 155.95 |
| 07/24/2026 17:08 | 100 | 155.95 |
| 07/24/2026 17:08 | 6 | 155.95 |
| 07/24/2026 17:08 | 52 | 155.95 |
| 07/24/2026 17:08 | 42 | 155.95 |
| 07/24/2026 17:08 | 58 | 155.95 |
| 07/24/2026 17:08 | 100 | 155.96 |
| 07/24/2026 17:08 | 6 | 155.97 |
| 07/24/2026 17:08 | 100 | 155.99 |
| 07/24/2026 17:08 | 200 | 156.00 |
| 07/24/2026 17:08 | 100 | 155.97 |
| 07/24/2026 17:08 | 39 | 155.89 |
| 07/24/2026 17:08 | 100 | 155.90 |
| 07/24/2026 17:08 | 1 | 155.915 |
| 07/24/2026 17:08 | 99 | 155.915 |
| 07/24/2026 17:08 | 100 | 155.92 |
| 07/24/2026 17:08 | 1 | 155.915 |
| 07/24/2026 17:08 | 100 | 155.89 |
| 07/24/2026 17:08 | 300 | 155.91 |
| 07/24/2026 17:08 | 10 | 155.91 |
| 07/24/2026 17:08 | 100 | 155.91 |
| 07/24/2026 17:07 | 9 | 155.79 |
| 07/24/2026 17:07 | 1 | 155.79 |
| 07/24/2026 17:07 | 2 | 155.76 |
| 07/24/2026 17:07 | 42 | 155.76 |
| 07/24/2026 17:07 | 1 | 155.76 |
| 07/24/2026 17:07 | 100 | 155.79 |
| 07/24/2026 17:07 | 46 | 155.79 |
| 07/24/2026 17:07 | 42 | 155.78 |
| 07/24/2026 17:07 | 32 | 155.78 |
| 07/24/2026 17:07 | 1 | 155.78 |
| 07/24/2026 17:07 | 10 | 155.73 |
| 07/24/2026 17:07 | 1 | 155.73 |
| 07/24/2026 17:07 | 14 | 155.73 |
| 07/24/2026 17:07 | 31 | 155.72 |
| 07/24/2026 17:07 | 54 | 155.72 |
| 07/24/2026 17:07 | 1 | 155.72 |
| 07/24/2026 17:07 | 145 | 155.72 |
| 07/24/2026 17:07 | 100 | 155.72 |
| 07/24/2026 17:07 | 100 | 155.72 |
| 07/24/2026 17:07 | 200 | 155.71 |
| 07/24/2026 17:07 | 100 | 155.71 |
| 07/24/2026 17:07 | 6 | 155.54 |
| 07/24/2026 17:07 | 1 | 155.50 |
| 07/24/2026 17:07 | 2 | 155.48 |
| 07/24/2026 17:07 | 100 | 155.50 |
| 07/24/2026 17:07 | 8 | 155.50 |
| 07/24/2026 17:07 | 100 | 155.50 |
| 07/24/2026 17:07 | 5 | 155.50 |
| 07/24/2026 17:07 | 6 | 155.57 |
| 07/24/2026 17:06 | 48 | 155.65 |
| 07/24/2026 17:06 | 10 | 155.65 |
| 07/24/2026 17:06 | 96 | 155.65 |
| 07/24/2026 17:06 | 10 | 155.65 |
| 07/24/2026 17:06 | 67 | 155.69 |
| 07/24/2026 17:06 | 59 | 155.75 |
| 07/24/2026 17:06 | 100 | 155.74 |
| 07/24/2026 17:06 | 100 | 155.74 |
| 07/24/2026 17:06 | 160 | 155.73 |
| 07/24/2026 17:06 | 1 | 155.63 |
| 07/24/2026 17:06 | 1 | 155.63 |
| 07/24/2026 17:06 | 100 | 155.63 |
| 07/24/2026 17:06 | 20 | 155.63 |
| 07/24/2026 17:06 | 5 | 155.63 |
| 07/24/2026 17:06 | 1 | 155.64 |
| 07/24/2026 17:06 | 100 | 155.725 |
| 07/24/2026 17:06 | 100 | 155.725 |
| 07/24/2026 17:06 | 15 | 155.80 |
| 07/24/2026 17:05 | 15 | 155.74 |
| 07/24/2026 17:05 | 10 | 155.74 |
| 07/24/2026 17:05 | 11 | 155.74 |
| 07/24/2026 17:05 | 1 | 155.74 |
| 07/24/2026 17:05 | 99 | 155.74 |
| 07/24/2026 17:05 | 1 | 155.75 |
| 07/24/2026 17:05 | 1 | 155.88 |
| 07/24/2026 17:05 | 21 | 155.84 |
| 07/24/2026 17:05 | 1 | 155.84 |
| 07/24/2026 17:05 | 57 | 155.84 |
| 07/24/2026 17:05 | 1 | 155.83 |
| 07/24/2026 17:05 | 21 | 155.82 |
| 07/24/2026 17:05 | 79 | 155.82 |
| 07/24/2026 17:05 | 1 | 155.84 |
| 07/24/2026 17:05 | 20 | 155.84 |
| 07/24/2026 17:05 | 1 | 155.83 |
| 07/24/2026 17:05 | 6 | 155.82 |
| 07/24/2026 17:05 | 111 | 155.82 |
| 07/24/2026 17:05 | 20 | 155.79 |
| 07/24/2026 17:05 | 100 | 155.79 |
| 07/24/2026 17:05 | 100 | 155.77 |
| 07/24/2026 17:05 | 100 | 155.77 |
| 07/24/2026 17:05 | 100 | 155.75 |
| 07/24/2026 17:05 | 5 | 155.75 |
| 07/24/2026 17:05 | 21 | 155.72 |
| 07/24/2026 17:05 | 100 | 155.72 |
| 07/24/2026 17:05 | 12 | 155.63 |
| 07/24/2026 17:05 | 35 | 155.69 |
| 07/24/2026 17:05 | 12 | 155.71 |
| 07/24/2026 17:05 | 36 | 155.71 |
| 07/24/2026 17:05 | 1 | 155.71 |
| 07/24/2026 17:05 | 6 | 155.71 |
| 07/24/2026 17:05 | 116 | 155.71 |
| 07/24/2026 17:05 | 83 | 155.69 |
| 07/24/2026 17:05 | 1 | 155.69 |
| 07/24/2026 17:05 | 116 | 155.69 |
| 07/24/2026 17:05 | 35 | 155.70 |
| 07/24/2026 17:05 | 28 | 155.70 |
| 07/24/2026 17:05 | 39 | 155.71 |
| 07/24/2026 17:05 | 60 | 155.71 |
| 07/24/2026 17:05 | 1 | 155.71 |
| 07/24/2026 17:05 | 99 | 155.71 |
| 07/24/2026 17:05 | 1 | 155.71 |
| 07/24/2026 17:05 | 100 | 155.71 |
| 07/24/2026 17:05 | 100 | 155.71 |
| 07/24/2026 17:05 | 43 | 155.71 |
| 07/24/2026 17:05 | 1 | 155.71 |
| 07/24/2026 17:05 | 10 | 155.62 |
| 07/24/2026 17:05 | 5 | 155.52 |
| 07/24/2026 17:05 | 10 | 155.52 |
| 07/24/2026 17:05 | 15 | 155.54 |
| 07/24/2026 17:04 | 998 | 155.61 |
| 07/24/2026 17:04 | 2 | 155.61 |
| 07/24/2026 17:04 | 6 | 155.62 |
| 07/24/2026 17:04 | 100 | 155.70 |
| 07/24/2026 17:04 | 100 | 155.70 |
| 07/24/2026 17:04 | 540 | 155.71 |
| 07/24/2026 17:04 | 26 | 155.71 |
| 07/24/2026 17:04 | 27 | 155.73 |
| 07/24/2026 17:04 | 6 | 155.73 |
| 07/24/2026 17:04 | 6 | 155.71 |
| 07/24/2026 17:04 | 25 | 155.71 |
| 07/24/2026 17:04 | 35 | 155.71 |
| 07/24/2026 17:04 | 100 | 155.71 |
| 07/24/2026 17:04 | 200 | 155.71 |
| 07/24/2026 17:04 | 100 | 155.71 |
| 07/24/2026 17:04 | 125 | 155.70 |
| 07/24/2026 17:04 | 80 | 155.69 |
| 07/24/2026 17:04 | 20 | 155.69 |
| 07/24/2026 17:04 | 2 | 155.69 |
| 07/24/2026 17:04 | 4 | 155.68 |
| 07/24/2026 17:04 | 100 | 155.69 |
| 07/24/2026 17:04 | 100 | 155.69 |
| 07/24/2026 17:04 | 100 | 155.69 |
| 07/24/2026 17:04 | 100 | 155.77 |
| 07/24/2026 17:04 | 100 | 155.77 |
| 07/24/2026 17:04 | 28 | 155.77 |
| 07/24/2026 17:04 | 1 | 155.75 |
| 07/24/2026 17:04 | 6 | 155.76 |
| 07/24/2026 17:04 | 30 | 155.76 |
| 07/24/2026 17:04 | 70 | 155.76 |
| 07/24/2026 17:04 | 30 | 155.76 |
| 07/24/2026 17:04 | 4 | 155.76 |
| 07/24/2026 17:04 | 62 | 155.76 |
| 07/24/2026 17:04 | 2 | 155.76 |
| 07/24/2026 17:04 | 2 | 155.76 |
| 07/24/2026 17:04 | 6 | 155.76 |
| 07/24/2026 17:04 | 28 | 155.76 |
| 07/24/2026 17:04 | 1 | 155.78 |
| 07/24/2026 17:04 | 97 | 155.79 |
| 07/24/2026 17:04 | 6 | 155.79 |
| 07/24/2026 17:04 | 100 | 155.79 |
| 07/24/2026 17:04 | 1 | 155.75 |
| 07/24/2026 17:04 | 5 | 155.75 |
| 07/24/2026 17:04 | 2 | 155.76 |
| 07/24/2026 17:04 | 4 | 155.81 |
| 07/24/2026 17:04 | 100 | 155.83 |
| 07/24/2026 17:04 | 11 | 155.85 |
| 07/24/2026 17:04 | 2 | 155.88 |
| 07/24/2026 17:03 | 1 | 155.96 |
| 07/24/2026 17:03 | 16 | 155.96 |
| 07/24/2026 17:03 | 8 | 156.00 |
| 07/24/2026 17:03 | 5 | 156.01 |
| 07/24/2026 17:03 | 13 | 156.01 |
| 07/24/2026 17:03 | 100 | 156.01 |
| 07/24/2026 17:03 | 1 | 156.15 |
| 07/24/2026 17:03 | 125 | 156.15 |
| 07/24/2026 17:03 | 100 | 156.15 |
| 07/24/2026 17:03 | 100 | 156.14 |
| 07/24/2026 17:03 | 125 | 156.14 |
| 07/24/2026 17:03 | 20 | 156.14 |
| 07/24/2026 17:03 | 100 | 156.14 |
| 07/24/2026 17:03 | 100 | 156.13 |
| 07/24/2026 17:03 | 100 | 156.13 |
| 07/24/2026 17:03 | 100 | 156.12 |
| 07/24/2026 17:03 | 100 | 156.12 |
| 07/24/2026 17:03 | 2000 | 156.07 |
| 07/24/2026 17:03 | 60 | 156.10 |
| 07/24/2026 17:03 | 200 | 156.10 |
| 07/24/2026 17:03 | 100 | 156.09 |
| 07/24/2026 17:03 | 100 | 156.01 |
| 07/24/2026 17:03 | 100 | 156.01 |
| 07/24/2026 17:03 | 11 | 156.02 |
| 07/24/2026 17:03 | 100 | 156.02 |
| 07/24/2026 17:03 | 13 | 156.02 |
| 07/24/2026 17:03 | 1 | 156.03 |
| 07/24/2026 17:03 | 1 | 156.03 |
| 07/24/2026 17:03 | 6 | 156.03 |
| 07/24/2026 17:03 | 1 | 156.04 |
| 07/24/2026 17:03 | 1 | 156.05 |
| 07/24/2026 17:03 | 200 | 156.10 |
| 07/24/2026 17:03 | 16 | 156.10 |
| 07/24/2026 17:03 | 9 | 156.08 |
| 07/24/2026 17:03 | 32 | 156.08 |
| 07/24/2026 17:03 | 1 | 156.08 |
| 07/24/2026 17:03 | 7 | 156.08 |
| 07/24/2026 17:03 | 1 | 156.08 |
| 07/24/2026 17:03 | 33 | 156.07 |
| 07/24/2026 17:03 | 30 | 156.01 |
| 07/24/2026 17:03 | 69 | 156.01 |
| 07/24/2026 17:03 | 1 | 156.01 |
| 07/24/2026 17:03 | 30 | 156.01 |
| 07/24/2026 17:03 | 1 | 155.985 |
| 07/24/2026 17:02 | 8 | 156.10 |
| 07/24/2026 17:02 | 1 | 156.10 |
| 07/24/2026 17:02 | 36 | 156.10 |
| 07/24/2026 17:02 | 200 | 156.10 |
| 07/24/2026 17:02 | 60 | 156.10 |
| 07/24/2026 17:02 | 78 | 156.10 |
| 07/24/2026 17:02 | 100 | 156.09 |
| 07/24/2026 17:02 | 80 | 156.08 |
| 07/24/2026 17:02 | 20 | 156.08 |
| 07/24/2026 17:02 | 44 | 156.03 |
| 07/24/2026 17:02 | 100 | 156.03 |
| 07/24/2026 17:02 | 1 | 156.10 |
| 07/24/2026 17:02 | 20 | 156.10 |
| 07/24/2026 17:02 | 1 | 156.10 |
| 07/24/2026 17:02 | 100 | 156.10 |
| 07/24/2026 17:02 | 100 | 156.08 |
| 07/24/2026 17:02 | 100 | 156.07 |
| 07/24/2026 17:02 | 100 | 156.06 |
| 07/24/2026 17:02 | 100 | 156.06 |
| 07/24/2026 17:02 | 100 | 156.06 |
| 07/24/2026 17:02 | 136 | 156.00 |
| 07/24/2026 17:02 | 93 | 155.92 |
| 07/24/2026 17:01 | 13 | 156.00 |
| 07/24/2026 17:01 | 9 | 156.00 |
| 07/24/2026 17:01 | 13 | 156.00 |
| 07/24/2026 17:01 | 15 | 156.00 |
| 07/24/2026 17:01 | 20 | 156.01 |
| 07/24/2026 17:01 | 160 | 156.01 |
| 07/24/2026 17:01 | 10 | 156.13 |
| 07/24/2026 17:01 | 100 | 156.10 |
| 07/24/2026 17:01 | 7 | 156.04 |
| 07/24/2026 17:01 | 7 | 156.06 |
| 07/24/2026 17:01 | 15 | 156.04 |
| 07/24/2026 17:01 | 1 | 156.04 |
| 07/24/2026 17:01 | 37 | 156.02 |
| 07/24/2026 17:01 | 48 | 156.03 |
| 07/24/2026 17:01 | 729 | 156.05 |
| 07/24/2026 17:01 | 100 | 156.08 |
| 07/24/2026 17:01 | 20 | 156.08 |
| 07/24/2026 17:01 | 2 | 156.17 |
| 07/24/2026 17:01 | 38 | 156.14 |
| 07/24/2026 17:00 | 100 | 156.20 |
| 07/24/2026 17:00 | 14 | 156.20 |
| 07/24/2026 17:00 | 6 | 156.20 |
| 07/24/2026 17:00 | 20 | 156.21 |
| 07/24/2026 17:00 | 100 | 156.27 |
| 07/24/2026 17:00 | 100 | 156.26 |
| 07/24/2026 17:00 | 30 | 156.25 |
| 07/24/2026 17:00 | 1 | 156.25 |
| 07/24/2026 17:00 | 19 | 156.25 |
| 07/24/2026 17:00 | 100 | 156.24 |
| 07/24/2026 17:00 | 3 | 156.23 |
| 07/24/2026 17:00 | 1 | 156.22 |
| 07/24/2026 17:00 | 99 | 156.23 |
| 07/24/2026 17:00 | 1 | 156.23 |
| 07/24/2026 17:00 | 27 | 156.22 |
| 07/24/2026 17:00 | 100 | 156.23 |
| 07/24/2026 17:00 | 100 | 156.23 |
| 07/24/2026 17:00 | 100 | 156.23 |
| 07/24/2026 17:00 | 100 | 156.23 |
| 07/24/2026 17:00 | 100 | 156.23 |
| 07/24/2026 17:00 | 6 | 156.23 |
| 07/24/2026 17:00 | 100 | 156.23 |
| 07/24/2026 17:00 | 1 | 156.19 |
| 07/24/2026 17:00 | 79 | 156.20 |
| 07/24/2026 17:00 | 100 | 156.24 |
| 07/24/2026 17:00 | 2 | 156.23 |
| 07/24/2026 17:00 | 100 | 156.22 |
| 07/24/2026 17:00 | 100 | 156.21 |
| 07/24/2026 17:00 | 19 | 156.20 |
| 07/24/2026 17:00 | 1 | 156.20 |
| 07/24/2026 17:00 | 20 | 156.20 |
| 07/24/2026 17:00 | 39 | 156.09 |
| 07/24/2026 17:00 | 300 | 156.09 |
| 07/24/2026 17:00 | 134 | 156.09 |
| 07/24/2026 17:00 | 15 | 156.09 |
| 07/24/2026 17:00 | 85 | 156.09 |
| 07/24/2026 17:00 | 160 | 156.10 |
| 07/24/2026 17:00 | 1 | 156.20 |
| 07/24/2026 17:00 | 50 | 156.19 |
| 07/24/2026 17:00 | 5 | 156.19 |
| 07/24/2026 17:00 | 50 | 156.12 |
| 07/24/2026 17:00 | 25 | 156.12 |
| 07/24/2026 17:00 | 28 | 156.02 |
| 07/24/2026 16:59 | 19 | 156.09 |
| 07/24/2026 16:59 | 4 | 156.09 |
| 07/24/2026 16:59 | 40 | 156.09 |
| 07/24/2026 16:59 | 19 | 156.10 |
| 07/24/2026 16:59 | 1 | 156.10 |
| 07/24/2026 16:59 | 11 | 156.10 |
| 07/24/2026 16:59 | 20 | 156.12 |
| 07/24/2026 16:59 | 74 | 156.17 |
| 07/24/2026 16:59 | 126 | 156.17 |
| 07/24/2026 16:59 | 100 | 156.17 |
| 07/24/2026 16:59 | 50 | 156.17 |
| 07/24/2026 16:59 | 6 | 156.15 |
| 07/24/2026 16:59 | 20 | 156.16 |
| 07/24/2026 16:59 | 100 | 156.16 |
| 07/24/2026 16:59 | 20 | 156.16 |
| 07/24/2026 16:59 | 2 | 156.15 |
| 07/24/2026 16:59 | 10 | 156.13 |
| 07/24/2026 16:59 | 3 | 156.12 |
| 07/24/2026 16:59 | 3 | 156.13 |
| 07/24/2026 16:59 | 114 | 156.13 |
| 07/24/2026 16:59 | 10 | 156.12 |
| 07/24/2026 16:59 | 50 | 156.12 |
| 07/24/2026 16:59 | 18 | 156.12 |
| 07/24/2026 16:59 | 17 | 156.12 |
| 07/24/2026 16:59 | 85 | 156.11 |
| 07/24/2026 16:59 | 1 | 156.04 |
| 07/24/2026 16:59 | 10 | 156.01 |
| 07/24/2026 16:59 | 100 | 156.01 |
| 07/24/2026 16:59 | 79 | 156.08 |
| 07/24/2026 16:59 | 13 | 156.06 |
| 07/24/2026 16:59 | 30 | 156.09 |
| 07/24/2026 16:59 | 5 | 156.12 |
| 07/24/2026 16:59 | 1 | 156.12 |
| 07/24/2026 16:59 | 12 | 156.12 |
| 07/24/2026 16:59 | 100 | 156.12 |
| 07/24/2026 16:59 | 1 | 156.13 |
| 07/24/2026 16:59 | 5 | 156.14 |
| 07/24/2026 16:59 | 5 | 156.24 |
| 07/24/2026 16:59 | 15 | 156.24 |
| 07/24/2026 16:59 | 67 | 156.21 |
| 07/24/2026 16:59 | 1 | 156.21 |
| 07/24/2026 16:59 | 32 | 156.21 |
| 07/24/2026 16:59 | 68 | 156.15 |
| 07/24/2026 16:59 | 25 | 156.14 |
| 07/24/2026 16:59 | 8 | 156.14 |
| 07/24/2026 16:59 | 25 | 156.14 |
| 07/24/2026 16:59 | 1 | 156.14 |
| 07/24/2026 16:59 | 75 | 156.14 |
| 07/24/2026 16:59 | 100 | 156.17 |
| 07/24/2026 16:59 | 100 | 156.15 |
| 07/24/2026 16:59 | 300 | 156.13 |
| 07/24/2026 16:59 | 1 | 156.10 |
| 07/24/2026 16:58 | 3 | 156.07 |
| 07/24/2026 16:58 | 1 | 156.07 |
| 07/24/2026 16:58 | 94 | 156.07 |
| 07/24/2026 16:58 | 1 | 156.07 |
| 07/24/2026 16:58 | 1 | 156.07 |
| 07/24/2026 16:58 | 68 | 156.00 |
| 07/24/2026 16:58 | 16 | 156.00 |
| 07/24/2026 16:58 | 25 | 155.99 |
| 07/24/2026 16:58 | 72 | 155.95 |
| 07/24/2026 16:58 | 3 | 155.95 |
| 07/24/2026 16:58 | 25 | 155.95 |
| 07/24/2026 16:58 | 75 | 155.95 |
| 07/24/2026 16:58 | 25 | 155.95 |
| 07/24/2026 16:58 | 48 | 155.91 |
| 07/24/2026 16:58 | 1 | 155.91 |
| 07/24/2026 16:58 | 1 | 155.91 |
| 07/24/2026 16:58 | 28 | 155.91 |
| 07/24/2026 16:58 | 2 | 155.91 |
| 07/24/2026 16:58 | 7 | 155.90 |
| 07/24/2026 16:58 | 193 | 155.90 |
| 07/24/2026 16:58 | 6 | 155.90 |
| 07/24/2026 16:58 | 100 | 155.90 |
| 07/24/2026 16:58 | 20 | 155.88 |
| 07/24/2026 16:58 | 1 | 155.88 |
| 07/24/2026 16:58 | 1 | 155.83 |
| 07/24/2026 16:58 | 54 | 155.87 |
| 07/24/2026 16:58 | 1 | 155.87 |
| 07/24/2026 16:58 | 145 | 155.87 |
| 07/24/2026 16:58 | 100 | 155.92 |
| 07/24/2026 16:58 | 100 | 155.95 |
| 07/24/2026 16:58 | 100 | 155.93 |
| 07/24/2026 16:58 | 30 | 155.91 |
| 07/24/2026 16:58 | 1 | 155.93 |
| 07/24/2026 16:58 | 6 | 155.96 |
| 07/24/2026 16:58 | 31 | 155.96 |
| 07/24/2026 16:58 | 37 | 155.95 |
| 07/24/2026 16:58 | 80 | 155.90 |
| 07/24/2026 16:58 | 20 | 155.90 |
| 07/24/2026 16:58 | 1 | 155.90 |
| 07/24/2026 16:58 | 79 | 155.90 |
| 07/24/2026 16:58 | 1 | 155.92 |
| 07/24/2026 16:58 | 100 | 155.92 |
| 07/24/2026 16:58 | 20 | 155.92 |
| 07/24/2026 16:58 | 89 | 155.98 |
| 07/24/2026 16:58 | 13 | 155.98 |
| 07/24/2026 16:58 | 20 | 156.00 |
| 07/24/2026 16:58 | 51 | 156.01 |
| 07/24/2026 16:58 | 5 | 156.01 |
| 07/24/2026 16:58 | 1 | 156.02 |
| 07/24/2026 16:58 | 6 | 156.04 |
| 07/24/2026 16:58 | 1 | 156.04 |
| 07/24/2026 16:58 | 6 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 7 | 156.07 |
| 07/24/2026 16:58 | 6 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 100 | 156.07 |
| 07/24/2026 16:58 | 31 | 156.09 |
| 07/24/2026 16:58 | 6 | 156.09 |
| 07/24/2026 16:58 | 1 | 156.09 |
| 07/24/2026 16:58 | 62 | 156.09 |
| 07/24/2026 16:58 | 489 | 156.09 |
| 07/24/2026 16:58 | 100 | 156.08 |
| 07/24/2026 16:58 | 20 | 156.035 |
| 07/24/2026 16:58 | 20 | 156.04 |
| 07/24/2026 16:58 | 1 | 156.04 |
| 07/24/2026 16:57 | 300 | 156.02 |
| 07/24/2026 16:57 | 77 | 156.02 |
| 07/24/2026 16:57 | 300 | 156.02 |
| 07/24/2026 16:57 | 5 | 156.00 |
| 07/24/2026 16:57 | 200 | 156.00 |
| 07/24/2026 16:57 | 92 | 156.00 |
| 07/24/2026 16:57 | 1 | 156.00 |
| 07/24/2026 16:57 | 7 | 156.00 |
| 07/24/2026 16:57 | 100 | 155.95 |
| 07/24/2026 16:57 | 6 | 155.95 |
| 07/24/2026 16:57 | 42 | 155.95 |
| 07/24/2026 16:57 | 4 | 155.95 |
| 07/24/2026 16:57 | 2 | 155.95 |
| 07/24/2026 16:57 | 1 | 155.95 |
| 07/24/2026 16:57 | 7 | 155.95 |
| 07/24/2026 16:57 | 15 | 156.00 |
| 07/24/2026 16:57 | 77 | 156.00 |
| 07/24/2026 16:57 | 8 | 156.00 |
| 07/24/2026 16:57 | 100 | 156.00 |
| 07/24/2026 16:57 | 25 | 156.00 |
| 07/24/2026 16:57 | 11 | 156.00 |
| 07/24/2026 16:57 | 64 | 156.00 |
| 07/24/2026 16:57 | 24 | 156.00 |
| 07/24/2026 16:57 | 76 | 156.00 |
| 07/24/2026 16:57 | 24 | 156.00 |
| 07/24/2026 16:57 | 36 | 156.00 |
| 07/24/2026 16:57 | 31 | 156.00 |
| 07/24/2026 16:57 | 1 | 156.00 |
| 07/24/2026 16:57 | 32 | 156.00 |
| 07/24/2026 16:57 | 44 | 156.00 |
| 07/24/2026 16:57 | 56 | 156.00 |
| 07/24/2026 16:57 | 100 | 156.00 |
| 07/24/2026 16:57 | 28 | 156.00 |
| 07/24/2026 16:57 | 72 | 156.00 |
| 07/24/2026 16:57 | 100 | 156.00 |
| 07/24/2026 16:57 | 160 | 156.00 |
| 07/24/2026 16:57 | 41 | 156.01 |
| 07/24/2026 16:57 | 1 | 156.01 |
| 07/24/2026 16:57 | 7 | 156.01 |
| 07/24/2026 16:57 | 9 | 155.98 |
| 07/24/2026 16:57 | 100 | 156.055 |
| 07/24/2026 16:57 | 1 | 156.03 |
| 07/24/2026 16:57 | 20 | 156.03 |
| 07/24/2026 16:57 | 20 | 156.04 |
| 07/24/2026 16:57 | 40 | 156.04 |
| 07/24/2026 16:57 | 40 | 156.04 |
| 07/24/2026 16:57 | 35 | 156.09 |
| 07/24/2026 16:57 | 40 | 156.18 |
| 07/24/2026 16:57 | 100 | 156.18 |
| 07/24/2026 16:57 | 100 | 156.18 |
| 07/24/2026 16:57 | 160 | 156.18 |
| 07/24/2026 16:57 | 100 | 156.18 |
| 07/24/2026 16:57 | 100 | 156.17 |
| 07/24/2026 16:57 | 100 | 156.15 |
| 07/24/2026 16:57 | 100 | 156.15 |
| 07/24/2026 16:57 | 100 | 156.125 |
| 07/24/2026 16:57 | 100 | 156.10 |
| 07/24/2026 16:57 | 100 | 156.08 |
| 07/24/2026 16:57 | 56 | 156.02 |
| 07/24/2026 16:57 | 44 | 156.02 |
| 07/24/2026 16:57 | 40 | 156.02 |
| 07/24/2026 16:57 | 100 | 156.02 |
| 07/24/2026 16:57 | 50 | 156.02 |
| 07/24/2026 16:57 | 10 | 156.00 |
| 07/24/2026 16:57 | 50 | 156.00 |
| 07/24/2026 16:57 | 16 | 155.97 |
| 07/24/2026 16:57 | 83 | 155.97 |
| 07/24/2026 16:57 | 267 | 155.97 |
| 07/24/2026 16:57 | 99 | 155.96 |
| 07/24/2026 16:57 | 1 | 155.96 |
| 07/24/2026 16:56 | 86 | 155.92 |
| 07/24/2026 16:56 | 3 | 155.91 |
| 07/24/2026 16:56 | 4 | 155.92 |
| 07/24/2026 16:56 | 10 | 155.92 |
| 07/24/2026 16:56 | 78 | 155.91 |
| 07/24/2026 16:56 | 20 | 155.91 |
| 07/24/2026 16:56 | 1 | 155.91 |
| 07/24/2026 16:56 | 1 | 155.91 |
| 07/24/2026 16:56 | 47 | 155.90 |
| 07/24/2026 16:56 | 1 | 155.88 |
| 07/24/2026 16:56 | 10 | 155.88 |
| 07/24/2026 16:56 | 84 | 155.88 |
| 07/24/2026 16:56 | 16 | 155.88 |
| 07/24/2026 16:56 | 6 | 155.88 |
| 07/24/2026 16:56 | 60 | 155.88 |
| 07/24/2026 16:56 | 11 | 155.83 |
| 07/24/2026 16:56 | 81 | 155.79 |
| 07/24/2026 16:56 | 1 | 155.83 |
| 07/24/2026 16:56 | 87 | 155.82 |
| 07/24/2026 16:56 | 1 | 155.82 |
| 07/24/2026 16:56 | 12 | 155.82 |
| 07/24/2026 16:56 | 100 | 155.82 |
| 07/24/2026 16:56 | 100 | 155.80 |
| 07/24/2026 16:56 | 100 | 155.78 |
| 07/24/2026 16:56 | 5 | 155.69 |
| 07/24/2026 16:56 | 39 | 155.69 |
| 07/24/2026 16:56 | 3 | 155.69 |
| 07/24/2026 16:56 | 4 | 155.69 |
| 07/24/2026 16:56 | 8 | 155.66 |
| 07/24/2026 16:56 | 10 | 155.66 |
| 07/24/2026 16:56 | 37 | 155.57 |
| 07/24/2026 16:56 | 100 | 155.61 |
| 07/24/2026 16:56 | 6 | 155.64 |
| 07/24/2026 16:56 | 51 | 155.69 |
| 07/24/2026 16:56 | 3 | 155.69 |
| 07/24/2026 16:56 | 1 | 155.67 |
| 07/24/2026 16:56 | 3 | 155.67 |
| 07/24/2026 16:56 | 7 | 155.67 |
| 07/24/2026 16:56 | 10 | 155.67 |
| 07/24/2026 16:56 | 3 | 155.67 |
| 07/24/2026 16:56 | 5 | 155.67 |
| 07/24/2026 16:56 | 7 | 155.67 |
| 07/24/2026 16:56 | 6 | 155.67 |
| 07/24/2026 16:56 | 4 | 155.67 |
| 07/24/2026 16:56 | 4 | 155.67 |
| 07/24/2026 16:56 | 7 | 155.67 |
| 07/24/2026 16:56 | 7 | 155.67 |
| 07/24/2026 16:56 | 12 | 155.67 |
| 07/24/2026 16:56 | 5 | 155.66 |
| 07/24/2026 16:56 | 5 | 155.66 |
| 07/24/2026 16:56 | 9 | 155.67 |
| 07/24/2026 16:56 | 8 | 155.67 |
| 07/24/2026 16:56 | 1 | 155.67 |
| 07/24/2026 16:56 | 6 | 155.67 |
| 07/24/2026 16:56 | 12 | 155.66 |
| 07/24/2026 16:56 | 12 | 155.66 |
| 07/24/2026 16:56 | 1 | 155.69 |
| 07/24/2026 16:56 | 1 | 155.69 |
| 07/24/2026 16:56 | 7 | 155.68 |
| 07/24/2026 16:56 | 20 | 155.68 |
| 07/24/2026 16:56 | 1 | 155.68 |
| 07/24/2026 16:56 | 100 | 155.83 |
| 07/24/2026 16:56 | 100 | 155.74 |
| 07/24/2026 16:56 | 400 | 155.74 |
| 07/24/2026 16:55 | 100 | 155.775 |
| 07/24/2026 16:55 | 3 | 155.62 |
| 07/24/2026 16:55 | 10 | 155.63 |
| 07/24/2026 16:55 | 96 | 155.68 |
| 07/24/2026 16:55 | 4 | 155.68 |
| 07/24/2026 16:55 | 31 | 155.68 |
| 07/24/2026 16:55 | 41 | 155.68 |
| 07/24/2026 16:55 | 28 | 155.68 |
| 07/24/2026 16:55 | 6 | 155.68 |
| 07/24/2026 16:55 | 6 | 155.69 |
| 07/24/2026 16:55 | 53 | 155.69 |
| 07/24/2026 16:55 | 22 | 155.69 |
| 07/24/2026 16:55 | 100 | 155.69 |
| 07/24/2026 16:55 | 108 | 155.69 |
| 07/24/2026 16:55 | 1 | 155.69 |
| 07/24/2026 16:55 | 100 | 155.69 |
| 07/24/2026 16:55 | 91 | 155.69 |
| 07/24/2026 16:55 | 8 | 155.69 |
| 07/24/2026 16:55 | 5 | 155.795 |
| 07/24/2026 16:55 | 1 | 155.795 |
| 07/24/2026 16:55 | 6 | 155.81 |
| 07/24/2026 16:55 | 100 | 155.78 |
| 07/24/2026 16:55 | 39 | 155.78 |
| 07/24/2026 16:55 | 61 | 155.78 |
| 07/24/2026 16:55 | 39 | 155.78 |
| 07/24/2026 16:55 | 2 | 155.78 |
| 07/24/2026 16:55 | 59 | 155.78 |
| 07/24/2026 16:55 | 91 | 155.78 |
| 07/24/2026 16:55 | 1 | 155.78 |
| 07/24/2026 16:55 | 2 | 155.78 |
| 07/24/2026 16:55 | 6 | 155.78 |
| 07/24/2026 16:55 | 10 | 155.76 |
| 07/24/2026 16:55 | 6 | 155.76 |
| 07/24/2026 16:55 | 100 | 155.73 |
| 07/24/2026 16:55 | 69 | 155.70 |
| 07/24/2026 16:55 | 5 | 155.70 |
| 07/24/2026 16:55 | 22 | 155.70 |
| 07/24/2026 16:55 | 1 | 155.70 |
| 07/24/2026 16:55 | 3 | 155.70 |
| 07/24/2026 16:55 | 50 | 155.70 |
| 07/24/2026 16:55 | 50 | 155.67 |
| 07/24/2026 16:55 | 5 | 155.67 |
| 07/24/2026 16:55 | 10 | 155.67 |
| 07/24/2026 16:55 | 10 | 155.63 |
| 07/24/2026 16:55 | 1 | 155.62 |
| 07/24/2026 16:55 | 3 | 155.62 |
| 07/24/2026 16:55 | 9 | 155.57 |
| 07/24/2026 16:55 | 4 | 155.57 |
| 07/24/2026 16:55 | 10 | 155.62 |
| 07/24/2026 16:55 | 94 | 155.59 |
| 07/24/2026 16:55 | 35 | 155.59 |
| 07/24/2026 16:55 | 12 | 155.59 |
| 07/24/2026 16:55 | 10 | 155.57 |
| 07/24/2026 16:55 | 100 | 155.57 |
| 07/24/2026 16:55 | 1 | 155.52 |
| 07/24/2026 16:55 | 93 | 155.52 |
| 07/24/2026 16:55 | 16 | 155.48 |
| 07/24/2026 16:54 | 12 | 155.46 |
| 07/24/2026 16:54 | 100 | 155.40 |
| 07/24/2026 16:54 | 100 | 155.42 |
| 07/24/2026 16:54 | 100 | 155.42 |
| 07/24/2026 16:54 | 100 | 155.42 |
| 07/24/2026 16:54 | 100 | 155.42 |
| 07/24/2026 16:54 | 1 | 155.40 |
| 07/24/2026 16:54 | 99 | 155.40 |
| 07/24/2026 16:54 | 1 | 155.40 |
| 07/24/2026 16:54 | 99 | 155.40 |
| 07/24/2026 16:54 | 1 | 155.40 |
| 07/24/2026 16:54 | 99 | 155.40 |
| 07/24/2026 16:54 | 26 | 155.40 |
| 07/24/2026 16:54 | 74 | 155.40 |
| 07/24/2026 16:54 | 26 | 155.40 |
| 07/24/2026 16:54 | 74 | 155.40 |
| 07/24/2026 16:54 | 26 | 155.40 |
| 07/24/2026 16:54 | 100 | 155.41 |
| 07/24/2026 16:54 | 100 | 155.41 |
| 07/24/2026 16:54 | 99 | 155.42 |
| 07/24/2026 16:54 | 1 | 155.48 |
| 07/24/2026 16:54 | 100 | 155.50 |
| 07/24/2026 16:54 | 100 | 155.50 |
| 07/24/2026 16:54 | 4 | 155.50 |
| 07/24/2026 16:54 | 10 | 155.50 |
| 07/24/2026 16:54 | 99 | 155.49 |
| 07/24/2026 16:54 | 1 | 155.49 |
| 07/24/2026 16:54 | 20 | 155.42 |
| 07/24/2026 16:54 | 100 | 155.39 |
| 07/24/2026 16:54 | 4 | 155.35 |
| 07/24/2026 16:54 | 110 | 155.33 |
| 07/24/2026 16:54 | 2 | 155.33 |
| 07/24/2026 16:54 | 19 | 155.33 |
| 07/24/2026 16:54 | 100 | 155.33 |
| 07/24/2026 16:54 | 80 | 155.33 |
| 07/24/2026 16:54 | 20 | 155.33 |
| 07/24/2026 16:54 | 1 | 155.34 |
| 07/24/2026 16:54 | 49 | 155.38 |
| 07/24/2026 16:54 | 4 | 155.48 |
| 07/24/2026 16:54 | 96 | 155.48 |
| 07/24/2026 16:54 | 182 | 155.48 |
| 07/24/2026 16:54 | 6 | 155.48 |
| 07/24/2026 16:54 | 60 | 155.48 |
| 07/24/2026 16:54 | 97 | 155.48 |
| 07/24/2026 16:54 | 100 | 155.44 |
| 07/24/2026 16:54 | 3 | 155.48 |
| 07/24/2026 16:54 | 6 | 155.48 |
| 07/24/2026 16:54 | 10 | 155.42 |
| 07/24/2026 16:54 | 160 | 155.39 |
| 07/24/2026 16:54 | 5 | 155.42 |
| 07/24/2026 16:54 | 100 | 155.42 |
| 07/24/2026 16:54 | 10 | 155.38 |
| 07/24/2026 16:54 | 150 | 155.38 |
| 07/24/2026 16:54 | 1 | 155.40 |
| 07/24/2026 16:54 | 4 | 155.40 |
| 07/24/2026 16:54 | 30 | 155.40 |
| 07/24/2026 16:54 | 8 | 155.33 |
| 07/24/2026 16:54 | 8 | 155.32 |
| 07/24/2026 16:54 | 150 | 155.32 |
| 07/24/2026 16:54 | 6 | 155.32 |
| 07/24/2026 16:54 | 117 | 155.32 |
| 07/24/2026 16:54 | 1 | 155.32 |
| 07/24/2026 16:54 | 1 | 155.32 |
| 07/24/2026 16:54 | 8 | 155.32 |
| 07/24/2026 16:54 | 4 | 155.32 |
| 07/24/2026 16:54 | 70 | 155.32 |
| 07/24/2026 16:54 | 13 | 155.27 |
| 07/24/2026 16:54 | 11 | 155.22 |
| 07/24/2026 16:54 | 14 | 155.275 |
| 07/24/2026 16:54 | 50 | 155.275 |
| 07/24/2026 16:54 | 99 | 155.275 |
| 07/24/2026 16:53 | 1 | 155.275 |
| 07/24/2026 16:53 | 9 | 155.23 |
| 07/24/2026 16:53 | 10 | 155.24 |
| 07/24/2026 16:53 | 20 | 155.24 |
| 07/24/2026 16:53 | 6 | 155.24 |
| 07/24/2026 16:53 | 20 | 155.26 |
| 07/24/2026 16:53 | 5 | 155.38 |
| 07/24/2026 16:53 | 100 | 155.315 |
| 07/24/2026 16:53 | 6 | 155.25 |
| 07/24/2026 16:53 | 49 | 155.28 |
| 07/24/2026 16:53 | 10 | 155.30 |
| 07/24/2026 16:53 | 26 | 155.30 |
| 07/24/2026 16:53 | 47 | 155.30 |
| 07/24/2026 16:53 | 1 | 155.30 |
| 07/24/2026 16:53 | 1 | 155.40 |
| 07/24/2026 16:53 | 19 | 155.40 |
| 07/24/2026 16:53 | 100 | 155.37 |
| 07/24/2026 16:53 | 10 | 155.35 |
| 07/24/2026 16:53 | 66 | 155.34 |
| 07/24/2026 16:53 | 10 | 155.34 |
| 07/24/2026 16:53 | 10 | 155.34 |
| 07/24/2026 16:53 | 11 | 155.26 |
| 07/24/2026 16:53 | 199 | 155.25 |
| 07/24/2026 16:53 | 1 | 155.25 |
| 07/24/2026 16:53 | 100 | 155.25 |
| 07/24/2026 16:53 | 100 | 155.23 |
| 07/24/2026 16:53 | 27 | 155.20 |
| 07/24/2026 16:53 | 73 | 155.20 |
| 07/24/2026 16:53 | 39 | 155.20 |
| 07/24/2026 16:53 | 26 | 155.20 |
| 07/24/2026 16:53 | 1 | 155.20 |
| 07/24/2026 16:53 | 38 | 155.19 |
| 07/24/2026 16:53 | 1 | 155.05 |
| 07/24/2026 16:53 | 35 | 155.05 |
| 07/24/2026 16:53 | 1 | 155.05 |
| 07/24/2026 16:53 | 4 | 155.04 |
| 07/24/2026 16:53 | 37 | 155.04 |
| 07/24/2026 16:53 | 37 | 155.04 |
| 07/24/2026 16:53 | 1 | 154.94 |
| 07/24/2026 16:53 | 10 | 154.94 |
| 07/24/2026 16:53 | 100 | 154.98 |
| 07/24/2026 16:53 | 100 | 154.95 |
| 07/24/2026 16:53 | 9 | 154.90 |
| 07/24/2026 16:53 | 1 | 154.82 |
| 07/24/2026 16:53 | 33 | 154.82 |
| 07/24/2026 16:53 | 27 | 154.82 |
| 07/24/2026 16:53 | 1 | 154.83 |
| 07/24/2026 16:52 | 30 | 154.86 |
| 07/24/2026 16:52 | 1 | 154.86 |
| 07/24/2026 16:52 | 13 | 154.86 |
| 07/24/2026 16:52 | 1 | 154.95 |
| 07/24/2026 16:52 | 100 | 155.04 |
| 07/24/2026 16:52 | 10 | 155.03 |
| 07/24/2026 16:52 | 10 | 155.01 |
| 07/24/2026 16:52 | 8 | 155.08 |
| 07/24/2026 16:52 | 1 | 155.08 |
| 07/24/2026 16:52 | 75 | 155.10 |
| 07/24/2026 16:52 | 25 | 155.10 |
| 07/24/2026 16:52 | 25 | 155.10 |
| 07/24/2026 16:52 | 31 | 155.12 |
| 07/24/2026 16:52 | 6 | 155.12 |
| 07/24/2026 16:52 | 9 | 155.12 |
| 07/24/2026 16:52 | 12 | 155.12 |
| 07/24/2026 16:52 | 6 | 155.14 |
| 07/24/2026 16:52 | 70 | 155.23 |
| 07/24/2026 16:52 | 160 | 155.22 |
| 07/24/2026 16:52 | 10 | 155.28 |
| 07/24/2026 16:52 | 100 | 155.23 |
| 07/24/2026 16:52 | 160 | 155.21 |
| 07/24/2026 16:52 | 16 | 155.235 |
| 07/24/2026 16:52 | 184 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 100 | 155.235 |
| 07/24/2026 16:52 | 9 | 155.34 |
| 07/24/2026 16:52 | 1 | 155.34 |
| 07/24/2026 16:52 | 6 | 155.31 |
| 07/24/2026 16:52 | 41 | 155.30 |
| 07/24/2026 16:52 | 9 | 155.30 |
| 07/24/2026 16:52 | 10 | 155.22 |
| 07/24/2026 16:52 | 10 | 155.22 |
| 07/24/2026 16:52 | 3 | 155.20 |
| 07/24/2026 16:52 | 12 | 155.20 |
| 07/24/2026 16:52 | 50 | 155.20 |
| 07/24/2026 16:52 | 10 | 155.16 |
| 07/24/2026 16:52 | 14 | 155.16 |
| 07/24/2026 16:52 | 10 | 155.10 |
| 07/24/2026 16:52 | 100 | 155.13 |
| 07/24/2026 16:52 | 47 | 155.10 |
| 07/24/2026 16:52 | 12 | 155.11 |
| 07/24/2026 16:52 | 14 | 155.11 |
| 07/24/2026 16:52 | 200 | 155.11 |
| 07/24/2026 16:52 | 100 | 155.10 |
| 07/24/2026 16:52 | 100 | 155.10 |
| 07/24/2026 16:52 | 100 | 155.05 |
| 07/24/2026 16:52 | 50 | 155.05 |
| 07/24/2026 16:52 | 136 | 155.03 |
| 07/24/2026 16:52 | 10 | 155.01 |
| 07/24/2026 16:52 | 15 | 154.95 |
| 07/24/2026 16:52 | 26 | 154.95 |
| 07/24/2026 16:52 | 1 | 154.96 |
| 07/24/2026 16:51 | 50 | 155.00 |
| 07/24/2026 16:51 | 20 | 154.99 |
| 07/24/2026 16:51 | 1 | 154.99 |
| 07/24/2026 16:51 | 20 | 154.99 |
| 07/24/2026 16:51 | 40 | 155.03 |
| 07/24/2026 16:51 | 90 | 155.01 |
| 07/24/2026 16:51 | 10 | 155.01 |
| 07/24/2026 16:51 | 55 | 155.00 |
| 07/24/2026 16:51 | 40 | 155.00 |
| 07/24/2026 16:51 | 90 | 155.00 |
| 07/24/2026 16:51 | 16 | 154.99 |
| 07/24/2026 16:51 | 16 | 154.93 |
| 07/24/2026 16:51 | 6 | 154.95 |
| 07/24/2026 16:51 | 14 | 154.95 |
| 07/24/2026 16:51 | 93 | 154.95 |
| 07/24/2026 16:51 | 7 | 154.95 |
| 07/24/2026 16:51 | 90 | 154.91 |
| 07/24/2026 16:51 | 10 | 154.91 |
| 07/24/2026 16:51 | 5 | 154.92 |
| 07/24/2026 16:51 | 90 | 154.91 |
| 07/24/2026 16:51 | 5 | 154.91 |
| 07/24/2026 16:51 | 5 | 154.91 |
| 07/24/2026 16:51 | 94 | 154.90 |
| 07/24/2026 16:51 | 1 | 154.90 |
| 07/24/2026 16:51 | 5 | 154.90 |
| 07/24/2026 16:51 | 6 | 154.89 |
| 07/24/2026 16:51 | 6 | 154.855 |
| 07/24/2026 16:51 | 6 | 154.82 |
| 07/24/2026 16:51 | 6 | 154.82 |
| 07/24/2026 16:51 | 1 | 154.83 |
| 07/24/2026 16:51 | 1 | 154.76 |
| 07/24/2026 16:51 | 1 | 154.76 |
| 07/24/2026 16:51 | 1 | 154.76 |
| 07/24/2026 16:51 | 1 | 154.76 |
| 07/24/2026 16:51 | 11 | 154.76 |
| 07/24/2026 16:51 | 4 | 154.76 |
| 07/24/2026 16:51 | 6 | 154.76 |
| 07/24/2026 16:51 | 90 | 154.76 |
| 07/24/2026 16:51 | 18 | 154.79 |
| 07/24/2026 16:51 | 100 | 154.79 |
| 07/24/2026 16:51 | 6 | 154.85 |
| 07/24/2026 16:51 | 10 | 154.86 |
| 07/24/2026 16:51 | 16 | 154.86 |
| 07/24/2026 16:51 | 90 | 154.82 |
| 07/24/2026 16:51 | 33 | 154.82 |
| 07/24/2026 16:51 | 1 | 154.82 |
| 07/24/2026 16:51 | 10 | 154.77 |
| 07/24/2026 16:51 | 1 | 154.76 |
| 07/24/2026 16:51 | 1 | 154.76 |
| 07/24/2026 16:51 | 100 | 154.69 |
| 07/24/2026 16:51 | 6 | 154.71 |
| 07/24/2026 16:51 | 13 | 154.71 |
| 07/24/2026 16:51 | 1 | 154.71 |
| 07/24/2026 16:51 | 86 | 154.71 |
| 07/24/2026 16:51 | 28 | 154.71 |
| 07/24/2026 16:51 | 20 | 154.72 |
| 07/24/2026 16:51 | 10 | 154.76 |
| 07/24/2026 16:51 | 92 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.78 |
| 07/24/2026 16:51 | 69 | 154.78 |
| 07/24/2026 16:51 | 22 | 154.78 |
| 07/24/2026 16:51 | 1 | 154.79 |
| 07/24/2026 16:51 | 100 | 154.865 |
| 07/24/2026 16:50 | 1 | 154.88 |
| 07/24/2026 16:50 | 5 | 154.88 |
| 07/24/2026 16:50 | 25 | 154.84 |
| 07/24/2026 16:50 | 76 | 154.85 |
| 07/24/2026 16:50 | 24 | 154.85 |
| 07/24/2026 16:50 | 99 | 154.85 |
| 07/24/2026 16:50 | 1 | 154.85 |
| 07/24/2026 16:50 | 1 | 154.85 |
| 07/24/2026 16:50 | 100 | 154.82 |
| 07/24/2026 16:50 | 200 | 154.80 |
| 07/24/2026 16:50 | 100 | 154.715 |
| 07/24/2026 16:50 | 20 | 154.70 |
| 07/24/2026 16:50 | 50 | 154.71 |
| 07/24/2026 16:50 | 12 | 154.71 |
| 07/24/2026 16:50 | 19 | 154.71 |
| 07/24/2026 16:50 | 1 | 154.79 |
| 07/24/2026 16:50 | 4 | 154.79 |
| 07/24/2026 16:50 | 100 | 154.79 |
| 07/24/2026 16:50 | 1 | 154.78 |
| 07/24/2026 16:50 | 10 | 154.81 |
| 07/24/2026 16:50 | 5 | 154.81 |
| 07/24/2026 16:50 | 6 | 154.80 |
| 07/24/2026 16:50 | 100 | 154.785 |
| 07/24/2026 16:50 | 100 | 154.785 |
| 07/24/2026 16:50 | 138 | 154.75 |
| 07/24/2026 16:50 | 62 | 154.75 |
| 07/24/2026 16:50 | 100 | 154.74 |
| 07/24/2026 16:50 | 18 | 154.74 |
| 07/24/2026 16:50 | 16 | 154.74 |
| 07/24/2026 16:50 | 10 | 154.74 |
| 07/24/2026 16:50 | 8 | 154.75 |
| 07/24/2026 16:50 | 1 | 154.75 |
| 07/24/2026 16:50 | 47 | 154.75 |
| 07/24/2026 16:50 | 1 | 154.74 |
| 07/24/2026 16:50 | 1 | 154.73 |
| 07/24/2026 16:50 | 20 | 154.70 |
| 07/24/2026 16:50 | 99 | 154.62 |
| 07/24/2026 16:50 | 1 | 154.62 |
| 07/24/2026 16:50 | 100 | 154.60 |
| 07/24/2026 16:50 | 100 | 154.60 |
| 07/24/2026 16:50 | 300 | 154.60 |
| 07/24/2026 16:50 | 25 | 154.525 |
| 07/24/2026 16:50 | 29 | 154.53 |
| 07/24/2026 16:50 | 1 | 154.51 |
| 07/24/2026 16:50 | 2 | 154.51 |
| 07/24/2026 16:50 | 40 | 154.51 |
| 07/24/2026 16:50 | 18 | 154.51 |
| 07/24/2026 16:50 | 171 | 154.53 |
| 07/24/2026 16:50 | 200 | 154.52 |
| 07/24/2026 16:50 | 13 | 154.52 |
| 07/24/2026 16:50 | 22 | 154.50 |
| 07/24/2026 16:50 | 1 | 154.50 |
| 07/24/2026 16:50 | 27 | 154.50 |
| 07/24/2026 16:50 | 27 | 154.50 |
| 07/24/2026 16:50 | 10 | 154.50 |
| 07/24/2026 16:50 | 26 | 154.51 |
| 07/24/2026 16:50 | 37 | 154.51 |
| 07/24/2026 16:50 | 37 | 154.51 |
| 07/24/2026 16:50 | 1 | 154.48 |
| 07/24/2026 16:50 | 27 | 154.48 |
| 07/24/2026 16:50 | 16 | 154.50 |
| 07/24/2026 16:50 | 13 | 154.50 |
| 07/24/2026 16:50 | 66 | 154.50 |
| 07/24/2026 16:50 | 100 | 154.50 |
| 07/24/2026 16:50 | 99 | 154.50 |
| 07/24/2026 16:50 | 1 | 154.50 |
| 07/24/2026 16:50 | 6 | 154.44 |
| 07/24/2026 16:50 | 19 | 154.44 |
| 07/24/2026 16:50 | 16 | 154.44 |
| 07/24/2026 16:50 | 1 | 154.44 |
| 07/24/2026 16:50 | 35 | 154.44 |
| 07/24/2026 16:50 | 6 | 154.40 |
| 07/24/2026 16:50 | 15 | 154.40 |
| 07/24/2026 16:50 | 100 | 154.40 |
| 07/24/2026 16:50 | 11 | 154.40 |
| 07/24/2026 16:50 | 1 | 154.40 |
| 07/24/2026 16:50 | 44 | 154.40 |
| 07/24/2026 16:50 | 44 | 154.40 |
| 07/24/2026 16:50 | 1 | 154.41 |
| 07/24/2026 16:50 | 200 | 154.42 |
| 07/24/2026 16:50 | 20 | 154.35 |
| 07/24/2026 16:50 | 1 | 154.35 |
| 07/24/2026 16:49 | 5 | 154.46 |
| 07/24/2026 16:49 | 6 | 154.38 |
| 07/24/2026 16:49 | 39 | 154.38 |
| 07/24/2026 16:49 | 1 | 154.38 |
| 07/24/2026 16:49 | 6 | 154.38 |
| 07/24/2026 16:49 | 194 | 154.38 |
| 07/24/2026 16:49 | 6 | 154.38 |
| 07/24/2026 16:49 | 94 | 154.36 |
| 07/24/2026 16:49 | 1 | 154.36 |
| 07/24/2026 16:49 | 1 | 154.36 |
| 07/24/2026 16:49 | 200 | 154.36 |
| 07/24/2026 16:49 | 11 | 154.32 |
| 07/24/2026 16:49 | 2 | 154.32 |
| 07/24/2026 16:49 | 303 | 154.36 |
| 07/24/2026 16:49 | 1 | 154.42 |
| 07/24/2026 16:49 | 61 | 154.41 |
| 07/24/2026 16:49 | 52 | 154.41 |
| 07/24/2026 16:49 | 12 | 154.41 |
| 07/24/2026 16:49 | 7 | 154.41 |
| 07/24/2026 16:49 | 23 | 154.42 |
| 07/24/2026 16:49 | 12 | 154.46 |
| 07/24/2026 16:49 | 12 | 154.46 |
| 07/24/2026 16:49 | 12 | 154.46 |
| 07/24/2026 16:49 | 12 | 154.46 |
| 07/24/2026 16:49 | 14 | 154.52 |
| 07/24/2026 16:49 | 62 | 154.42 |
| 07/24/2026 16:49 | 100 | 154.43 |
| 07/24/2026 16:49 | 100 | 154.43 |
| 07/24/2026 16:49 | 50 | 154.43 |
| 07/24/2026 16:49 | 12 | 154.43 |
| 07/24/2026 16:49 | 1 | 154.40 |
| 07/24/2026 16:49 | 100 | 154.33 |
| 07/24/2026 16:49 | 1 | 154.39 |
| 07/24/2026 16:49 | 30 | 154.35 |
| 07/24/2026 16:49 | 70 | 154.35 |
| 07/24/2026 16:49 | 10 | 154.35 |
| 07/24/2026 16:49 | 100 | 154.33 |
| 07/24/2026 16:49 | 55 | 154.33 |
| 07/24/2026 16:49 | 1 | 154.33 |
| 07/24/2026 16:49 | 44 | 154.33 |
| 07/24/2026 16:49 | 100 | 154.33 |
| 07/24/2026 16:49 | 15 | 154.31 |
| 07/24/2026 16:49 | 3 | 154.27 |
| 07/24/2026 16:49 | 92 | 154.21 |
| 07/24/2026 16:49 | 1 | 154.21 |
| 07/24/2026 16:49 | 1 | 154.21 |
| 07/24/2026 16:49 | 1 | 154.21 |
| 07/24/2026 16:49 | 1 | 154.21 |
| 07/24/2026 16:49 | 2 | 154.21 |
| 07/24/2026 16:49 | 2 | 154.21 |
| 07/24/2026 16:49 | 96 | 154.20 |
| 07/24/2026 16:49 | 1 | 154.20 |
| 07/24/2026 16:49 | 3 | 154.20 |
| 07/24/2026 16:49 | 40 | 154.18 |
| 07/24/2026 16:49 | 89 | 154.15 |
| 07/24/2026 16:49 | 1 | 154.15 |
| 07/24/2026 16:49 | 10 | 154.15 |
| 07/24/2026 16:49 | 1 | 154.15 |
| 07/24/2026 16:49 | 1 | 154.145 |
| 07/24/2026 16:49 | 15 | 154.14 |
| 07/24/2026 16:49 | 22 | 154.15 |
| 07/24/2026 16:49 | 32 | 154.15 |
| 07/24/2026 16:49 | 6 | 154.15 |
| 07/24/2026 16:49 | 53 | 154.15 |
| 07/24/2026 16:49 | 12 | 154.15 |
| 07/24/2026 16:49 | 100 | 154.06 |
| 07/24/2026 16:49 | 100 | 154.06 |
| 07/24/2026 16:49 | 100 | 154.06 |
| 07/24/2026 16:49 | 98 | 154.03 |
| 07/24/2026 16:49 | 2 | 154.03 |
| 07/24/2026 16:49 | 1 | 154.06 |
| 07/24/2026 16:49 | 12 | 154.06 |
| 07/24/2026 16:49 | 92 | 153.99 |
| 07/24/2026 16:49 | 100 | 154.00 |
| 07/24/2026 16:49 | 100 | 153.99 |
| 07/24/2026 16:49 | 93 | 153.96 |
| 07/24/2026 16:49 | 7 | 153.96 |
| 07/24/2026 16:49 | 3 | 153.96 |
| 07/24/2026 16:49 | 3 | 153.935 |
| 07/24/2026 16:48 | 100 | 153.95 |
| 07/24/2026 16:48 | 1 | 153.95 |
| 07/24/2026 16:48 | 10 | 153.95 |
| 07/24/2026 16:48 | 1 | 153.95 |
| 07/24/2026 16:48 | 2 | 153.94 |
| 07/24/2026 16:48 | 8 | 153.94 |
| 07/24/2026 16:48 | 10 | 153.88 |
| 07/24/2026 16:48 | 2 | 153.93 |
| 07/24/2026 16:48 | 10 | 153.88 |
| 07/24/2026 16:48 | 6 | 153.88 |
| 07/24/2026 16:48 | 48 | 153.88 |
| 07/24/2026 16:48 | 42 | 153.86 |
| 07/24/2026 16:48 | 9 | 153.86 |
| 07/24/2026 16:48 | 100 | 153.81 |
| 07/24/2026 16:48 | 10 | 153.86 |
| 07/24/2026 16:48 | 4 | 153.91 |
| 07/24/2026 16:48 | 6 | 153.91 |
| 07/24/2026 16:48 | 1 | 153.91 |
| 07/24/2026 16:48 | 70 | 153.91 |
| 07/24/2026 16:48 | 2 | 153.89 |
| 07/24/2026 16:48 | 3 | 153.88 |
| 07/24/2026 16:48 | 8 | 153.80 |
| 07/24/2026 16:48 | 10 | 153.80 |
| 07/24/2026 16:48 | 1 | 153.85 |
| 07/24/2026 16:48 | 17 | 153.82 |
| 07/24/2026 16:48 | 217 | 153.82 |
| 07/24/2026 16:48 | 160 | 153.83 |
| 07/24/2026 16:48 | 50 | 153.85 |
| 07/24/2026 16:48 | 50 | 153.85 |
| 07/24/2026 16:48 | 50 | 153.85 |
| 07/24/2026 16:48 | 50 | 153.85 |
| 07/24/2026 16:48 | 235 | 153.85 |
| 07/24/2026 16:48 | 15 | 153.85 |
| 07/24/2026 16:48 | 4 | 153.85 |
| 07/24/2026 16:48 | 1 | 153.86 |
| 07/24/2026 16:48 | 20 | 153.86 |
| 07/24/2026 16:48 | 10 | 153.86 |
| 07/24/2026 16:48 | 12 | 153.86 |
| 07/24/2026 16:48 | 20 | 153.91 |
| 07/24/2026 16:48 | 100 | 153.91 |
| 07/24/2026 16:48 | 20 | 153.92 |
| 07/24/2026 16:48 | 100 | 153.91 |
| 07/24/2026 16:48 | 18 | 153.86 |
| 07/24/2026 16:48 | 1 | 153.86 |
| 07/24/2026 16:48 | 25 | 153.86 |
| 07/24/2026 16:48 | 20 | 153.87 |
| 07/24/2026 16:48 | 10 | 153.90 |
| 07/24/2026 16:48 | 12 | 153.90 |
| 07/24/2026 16:48 | 100 | 153.90 |
| 07/24/2026 16:48 | 6 | 153.94 |
| 07/24/2026 16:48 | 4 | 153.94 |
| 07/24/2026 16:48 | 50 | 153.94 |
| 07/24/2026 16:48 | 130 | 153.94 |
| 07/24/2026 16:48 | 1 | 153.94 |
| 07/24/2026 16:48 | 100 | 153.94 |
| 07/24/2026 16:48 | 100 | 153.94 |
| 07/24/2026 16:48 | 199 | 153.94 |
| 07/24/2026 16:48 | 1 | 153.94 |
| 07/24/2026 16:48 | 10 | 153.90 |
| 07/24/2026 16:48 | 15 | 153.90 |
| 07/24/2026 16:48 | 4 | 153.90 |
| 07/24/2026 16:48 | 1 | 153.90 |
| 07/24/2026 16:48 | 27 | 153.90 |
| 07/24/2026 16:48 | 53 | 153.90 |
| 07/24/2026 16:48 | 9 | 153.935 |
| 07/24/2026 16:48 | 40 | 153.94 |
| 07/24/2026 16:48 | 160 | 153.94 |
| 07/24/2026 16:48 | 100 | 153.98 |
| 07/24/2026 16:48 | 10 | 153.935 |
| 07/24/2026 16:47 | 1 | 153.935 |
| 07/24/2026 16:47 | 3 | 153.93 |
| 07/24/2026 16:47 | 1 | 153.93 |
| 07/24/2026 16:47 | 9 | 153.85 |
| 07/24/2026 16:47 | 100 | 153.87 |
| 07/24/2026 16:47 | 8 | 153.95 |
| 07/24/2026 16:47 | 10 | 153.95 |
| 07/24/2026 16:47 | 12 | 153.98 |
| 07/24/2026 16:47 | 10 | 154.00 |
| 07/24/2026 16:47 | 50 | 154.02 |
| 07/24/2026 16:47 | 10 | 154.02 |
| 07/24/2026 16:47 | 1 | 154.02 |
| 07/24/2026 16:47 | 4 | 154.02 |
| 07/24/2026 16:47 | 84 | 154.02 |
| 07/24/2026 16:47 | 11 | 154.03 |
| 07/24/2026 16:47 | 10 | 154.11 |
| 07/24/2026 16:47 | 1 | 154.19 |
| 07/24/2026 16:47 | 33 | 154.15 |
| 07/24/2026 16:47 | 40 | 154.19 |
| 07/24/2026 16:47 | 20 | 154.19 |
| 07/24/2026 16:47 | 8 | 154.18 |
| 07/24/2026 16:47 | 8 | 154.19 |
| 07/24/2026 16:47 | 6 | 154.15 |
| 07/24/2026 16:47 | 1 | 154.15 |
| 07/24/2026 16:47 | 1 | 154.15 |
| 07/24/2026 16:47 | 2 | 154.14 |
| 07/24/2026 16:47 | 2 | 154.14 |
| 07/24/2026 16:47 | 2 | 154.14 |
| 07/24/2026 16:47 | 2 | 154.14 |
| 07/24/2026 16:47 | 2 | 154.14 |
| 07/24/2026 16:47 | 2 | 154.14 |
| 07/24/2026 16:47 | 5 | 154.095 |
| 07/24/2026 16:47 | 2 | 154.10 |
| 07/24/2026 16:47 | 1 | 154.095 |
| 07/24/2026 16:47 | 74 | 154.09 |
| 07/24/2026 16:47 | 100 | 154.09 |
| 07/24/2026 16:47 | 1 | 154.02 |
| 07/24/2026 16:47 | 15 | 154.02 |
| 07/24/2026 16:47 | 10 | 154.02 |
| 07/24/2026 16:47 | 10 | 154.03 |
| 07/24/2026 16:47 | 20 | 154.04 |
| 07/24/2026 16:47 | 50 | 154.04 |
| 07/24/2026 16:47 | 200 | 154.03 |
| 07/24/2026 16:47 | 1 | 154.12 |
| 07/24/2026 16:47 | 10 | 154.12 |
| 07/24/2026 16:47 | 194 | 154.08 |
| 07/24/2026 16:47 | 52 | 154.08 |
| 07/24/2026 16:47 | 37 | 154.08 |
| 07/24/2026 16:47 | 100 | 154.07 |
| 07/24/2026 16:47 | 1 | 154.08 |
| 07/24/2026 16:47 | 18 | 154.06 |
| 07/24/2026 16:47 | 10 | 154.08 |
| 07/24/2026 16:47 | 200 | 154.08 |
| 07/24/2026 16:47 | 90 | 154.06 |
| 07/24/2026 16:47 | 10 | 154.055 |
| 07/24/2026 16:47 | 21 | 154.04 |
| 07/24/2026 16:47 | 1 | 154.04 |
| 07/24/2026 16:47 | 1 | 154.055 |
| 07/24/2026 16:47 | 10 | 154.09 |
| 07/24/2026 16:47 | 1 | 154.09 |
| 07/24/2026 16:47 | 1 | 154.09 |
| 07/24/2026 16:47 | 9 | 154.09 |
| 07/24/2026 16:47 | 100 | 154.09 |
| 07/24/2026 16:47 | 14 | 154.09 |
| 07/24/2026 16:47 | 10 | 154.09 |
| 07/24/2026 16:47 | 11 | 154.09 |
| 07/24/2026 16:47 | 25 | 154.24 |
| 07/24/2026 16:47 | 35 | 154.24 |
| 07/24/2026 16:46 | 12 | 154.20 |
| 07/24/2026 16:46 | 1 | 154.20 |
| 07/24/2026 16:46 | 12 | 154.20 |
| 07/24/2026 16:46 | 42 | 154.20 |
| 07/24/2026 16:46 | 68 | 154.20 |
| 07/24/2026 16:46 | 4 | 154.20 |
| 07/24/2026 16:46 | 100 | 154.16 |
| 07/24/2026 16:46 | 42 | 154.14 |
| 07/24/2026 16:46 | 12 | 154.14 |
| 07/24/2026 16:46 | 1 | 154.14 |
| 07/24/2026 16:46 | 12 | 154.14 |
| 07/24/2026 16:46 | 33 | 154.14 |
| 07/24/2026 16:46 | 12 | 154.14 |
| 07/24/2026 16:46 | 55 | 154.13 |
| 07/24/2026 16:46 | 12 | 154.13 |
| 07/24/2026 16:46 | 100 | 154.13 |
| 07/24/2026 16:46 | 3 | 154.13 |
| 07/24/2026 16:46 | 12 | 154.13 |
| 07/24/2026 16:46 | 12 | 154.13 |
| 07/24/2026 16:46 | 6 | 154.13 |
| 07/24/2026 16:46 | 50 | 154.11 |
| 07/24/2026 16:46 | 50 | 154.11 |
| 07/24/2026 16:46 | 100 | 154.11 |
| 07/24/2026 16:46 | 100 | 154.11 |
| 07/24/2026 16:46 | 1 | 154.09 |
| 07/24/2026 16:46 | 1 | 154.09 |
| 07/24/2026 16:46 | 81 | 154.09 |
| 07/24/2026 16:46 | 1 | 154.09 |
| 07/24/2026 16:46 | 100 | 154.09 |
| 07/24/2026 16:46 | 1 | 154.03 |
| 07/24/2026 16:46 | 27 | 154.03 |
| 07/24/2026 16:46 | 10 | 154.03 |
| 07/24/2026 16:46 | 14 | 154.03 |
| 07/24/2026 16:46 | 25 | 154.04 |
| 07/24/2026 16:46 | 14 | 154.04 |
| 07/24/2026 16:46 | 14 | 154.04 |
| 07/24/2026 16:46 | 100 | 154.035 |
| 07/24/2026 16:46 | 1 | 154.035 |
| 07/24/2026 16:46 | 17 | 154.04 |
| 07/24/2026 16:46 | 61 | 154.04 |
| 07/24/2026 16:46 | 10 | 154.10 |
| 07/24/2026 16:46 | 38 | 154.09 |
| 07/24/2026 16:46 | 150 | 154.09 |
| 07/24/2026 16:46 | 10 | 154.01 |
| 07/24/2026 16:46 | 1 | 154.06 |
| 07/24/2026 16:46 | 12 | 154.09 |
| 07/24/2026 16:46 | 25 | 154.04 |
| 07/24/2026 16:46 | 1 | 154.04 |
| 07/24/2026 16:46 | 41 | 154.04 |
| 07/24/2026 16:46 | 1 | 154.04 |
| 07/24/2026 16:46 | 279 | 153.98 |
| 07/24/2026 16:46 | 21 | 153.98 |
| 07/24/2026 16:46 | 58 | 154.04 |
| 07/24/2026 16:46 | 10 | 154.01 |
| 07/24/2026 16:46 | 38 | 154.01 |
| 07/24/2026 16:46 | 1 | 154.01 |
| 07/24/2026 16:46 | 11 | 154.01 |
| 07/24/2026 16:46 | 53 | 153.91 |
| 07/24/2026 16:46 | 3 | 153.91 |
| 07/24/2026 16:46 | 100 | 153.83 |
| 07/24/2026 16:46 | 489 | 153.83 |
| 07/24/2026 16:46 | 11 | 153.83 |
| 07/24/2026 16:46 | 6 | 153.85 |
| 07/24/2026 16:46 | 1 | 153.85 |
| 07/24/2026 16:46 | 6 | 153.90 |
| 07/24/2026 16:46 | 100 | 153.90 |
| 07/24/2026 16:46 | 100 | 153.90 |
| 07/24/2026 16:46 | 10 | 153.90 |
| 07/24/2026 16:46 | 2 | 153.91 |
| 07/24/2026 16:46 | 5 | 153.94 |
| 07/24/2026 16:46 | 4 | 153.95 |
| 07/24/2026 16:46 | 3 | 153.96 |
| 07/24/2026 16:46 | 6 | 153.96 |
| 07/24/2026 16:46 | 94 | 153.96 |
| 07/24/2026 16:46 | 6 | 153.96 |
| 07/24/2026 16:46 | 6 | 153.96 |
| 07/24/2026 16:46 | 7 | 153.96 |
| 07/24/2026 16:46 | 93 | 153.96 |
| 07/24/2026 16:46 | 7 | 153.97 |
| 07/24/2026 16:46 | 1 | 153.98 |
| 07/24/2026 16:46 | 1 | 153.98 |
| 07/24/2026 16:46 | 10 | 154.02 |
| 07/24/2026 16:46 | 6 | 154.015 |
| 07/24/2026 16:46 | 10 | 154.02 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 7 | 154.01 |
| 07/24/2026 16:46 | 6 | 154.01 |
| 07/24/2026 16:46 | 35 | 154.01 |
| 07/24/2026 16:46 | 15 | 154.01 |
| 07/24/2026 16:46 | 50 | 154.01 |
| 07/24/2026 16:46 | 50 | 154.01 |
| 07/24/2026 16:46 | 50 | 154.01 |
| 07/24/2026 16:46 | 400 | 154.01 |
| 07/24/2026 16:46 | 100 | 154.01 |
| 07/24/2026 16:46 | 100 | 153.99 |
| 07/24/2026 16:46 | 100 | 154.00 |
| 07/24/2026 16:46 | 30 | 154.00 |
| 07/24/2026 16:46 | 50 | 154.00 |
| 07/24/2026 16:46 | 50 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 15 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 100 | 154.00 |
| 07/24/2026 16:46 | 7 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 30 | 154.00 |
| 07/24/2026 16:46 | 100 | 154.00 |
| 07/24/2026 16:46 | 50 | 154.00 |
| 07/24/2026 16:46 | 15 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 2 | 154.00 |
| 07/24/2026 16:46 | 15 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 25 | 154.00 |
| 07/24/2026 16:46 | 30 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 2 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 8 | 154.00 |
| 07/24/2026 16:46 | 50 | 154.00 |
| 07/24/2026 16:46 | 1 | 154.00 |
| 07/24/2026 16:46 | 2 | 154.00 |
| 07/24/2026 16:46 | 600 | 154.00 |
| 07/24/2026 16:46 | 10 | 154.01 |
| 07/24/2026 16:46 | 1 | 154.01 |
| 07/24/2026 16:46 | 68 | 154.01 |
| 07/24/2026 16:46 | 1 | 154.01 |
| 07/24/2026 16:46 | 390 | 154.01 |
| 07/24/2026 16:46 | 100 | 154.03 |
| 07/24/2026 16:46 | 60 | 154.01 |
| 07/24/2026 16:46 | 40 | 154.05 |
| 07/24/2026 16:45 | 4 | 154.07 |
| 07/24/2026 16:45 | 100 | 154.08 |
| 07/24/2026 16:45 | 99 | 154.08 |
| 07/24/2026 16:45 | 1 | 154.08 |
| 07/24/2026 16:45 | 6 | 154.13 |
| 07/24/2026 16:45 | 1 | 154.13 |
| 07/24/2026 16:45 | 15 | 154.14 |
| 07/24/2026 16:45 | 1 | 154.155 |
| 07/24/2026 16:45 | 13 | 154.15 |
| 07/24/2026 16:45 | 25 | 154.21 |
| 07/24/2026 16:45 | 46 | 154.21 |
| 07/24/2026 16:45 | 6 | 154.21 |
| 07/24/2026 16:45 | 25 | 154.19 |
| 07/24/2026 16:45 | 17 | 154.15 |
| 07/24/2026 16:45 | 47 | 154.16 |
| 07/24/2026 16:45 | 60 | 154.16 |
| 07/24/2026 16:45 | 43 | 154.14 |
| 07/24/2026 16:45 | 94 | 154.15 |
| 07/24/2026 16:45 | 1 | 154.15 |
| 07/24/2026 16:45 | 5 | 154.15 |
| 07/24/2026 16:45 | 14 | 154.15 |
| 07/24/2026 16:45 | 1 | 154.235 |
| 07/24/2026 16:45 | 4 | 154.19 |
| 07/24/2026 16:45 | 8 | 154.20 |
| 07/24/2026 16:45 | 10 | 154.20 |
| 07/24/2026 16:45 | 30 | 154.24 |
| 07/24/2026 16:45 | 64 | 154.25 |
| 07/24/2026 16:45 | 1 | 154.25 |
| 07/24/2026 16:45 | 35 | 154.25 |
| 07/24/2026 16:45 | 10 | 154.31 |
| 07/24/2026 16:45 | 10 | 154.31 |
| 07/24/2026 16:45 | 1 | 154.32 |
| 07/24/2026 16:45 | 49 | 154.32 |
| 07/24/2026 16:45 | 100 | 154.32 |
| 07/24/2026 16:45 | 1 | 154.33 |
| 07/24/2026 16:45 | 1 | 154.39 |
| 07/24/2026 16:45 | 26 | 154.39 |
| 07/24/2026 16:45 | 6 | 154.39 |
| 07/24/2026 16:45 | 10 | 154.35 |
| 07/24/2026 16:45 | 10 | 154.35 |
| 07/24/2026 16:45 | 6 | 154.34 |
| 07/24/2026 16:45 | 100 | 154.275 |
| 07/24/2026 16:44 | 100 | 154.275 |
| 07/24/2026 16:44 | 1 | 154.25 |
| 07/24/2026 16:44 | 18 | 154.25 |
| 07/24/2026 16:44 | 20 | 154.26 |
| 07/24/2026 16:44 | 1 | 154.295 |
| 07/24/2026 16:44 | 13 | 154.30 |
| 07/24/2026 16:44 | 100 | 154.30 |
| 07/24/2026 16:44 | 15 | 154.35 |
| 07/24/2026 16:44 | 13 | 154.35 |
| 07/24/2026 16:44 | 9 | 154.35 |
| 07/24/2026 16:44 | 4 | 154.36 |
| 07/24/2026 16:44 | 30 | 154.41 |
| 07/24/2026 16:44 | 2 | 154.41 |
| 07/24/2026 16:44 | 64 | 154.41 |
| 07/24/2026 16:44 | 1 | 154.41 |
| 07/24/2026 16:44 | 35 | 154.41 |
| 07/24/2026 16:44 | 15 | 154.48 |
| 07/24/2026 16:44 | 90 | 154.48 |
| 07/24/2026 16:44 | 10 | 154.48 |
| 07/24/2026 16:44 | 100 | 154.49 |
| 07/24/2026 16:44 | 3 | 154.54 |
| 07/24/2026 16:44 | 100 | 154.55 |
| 07/24/2026 16:44 | 98 | 154.54 |
| 07/24/2026 16:44 | 23 | 154.50 |
| 07/24/2026 16:44 | 7 | 154.50 |
| 07/24/2026 16:44 | 7 | 154.50 |
| 07/24/2026 16:44 | 1 | 154.50 |
| 07/24/2026 16:44 | 22 | 154.50 |
| 07/24/2026 16:44 | 3 | 154.50 |
| 07/24/2026 16:44 | 3 | 154.455 |
| 07/24/2026 16:44 | 41 | 154.455 |
| 07/24/2026 16:44 | 3 | 154.455 |
| 07/24/2026 16:44 | 1 | 154.455 |
| 07/24/2026 16:44 | 1 | 154.45 |
| 07/24/2026 16:44 | 1 | 154.45 |
| 07/24/2026 16:44 | 37 | 154.45 |
| 07/24/2026 16:44 | 100 | 154.45 |
| 07/24/2026 16:44 | 2 | 154.46 |
| 07/24/2026 16:44 | 1 | 154.35 |
| 07/24/2026 16:44 | 14 | 154.35 |
| 07/24/2026 16:44 | 100 | 154.42 |
| 07/24/2026 16:44 | 1 | 154.42 |
| 07/24/2026 16:44 | 52 | 154.42 |
| 07/24/2026 16:44 | 99 | 154.42 |
| 07/24/2026 16:44 | 200 | 154.42 |
| 07/24/2026 16:44 | 16 | 154.47 |
| 07/24/2026 16:44 | 7 | 154.47 |
| 07/24/2026 16:44 | 16 | 154.47 |
| 07/24/2026 16:44 | 5 | 154.48 |
| 07/24/2026 16:44 | 10 | 154.48 |
| 07/24/2026 16:44 | 20 | 154.48 |
| 07/24/2026 16:44 | 80 | 154.48 |
| 07/24/2026 16:44 | 1 | 154.525 |
| 07/24/2026 16:44 | 30 | 154.56 |
| 07/24/2026 16:44 | 50 | 154.56 |
| 07/24/2026 16:44 | 99 | 154.56 |
| 07/24/2026 16:44 | 1 | 154.56 |
| 07/24/2026 16:44 | 56 | 154.56 |
| 07/24/2026 16:44 | 10 | 154.56 |
| 07/24/2026 16:44 | 100 | 154.56 |
| 07/24/2026 16:44 | 10 | 154.37 |
| 07/24/2026 16:44 | 15 | 154.35 |
| 07/24/2026 16:44 | 5 | 154.37 |
| 07/24/2026 16:44 | 14 | 154.40 |
| 07/24/2026 16:44 | 12 | 154.40 |
| 07/24/2026 16:44 | 50 | 154.40 |
| 07/24/2026 16:44 | 50 | 154.40 |
| 07/24/2026 16:44 | 1 | 154.40 |
| 07/24/2026 16:44 | 49 | 154.40 |
| 07/24/2026 16:44 | 1 | 154.41 |
| 07/24/2026 16:44 | 10 | 154.46 |
| 07/24/2026 16:44 | 100 | 154.46 |
| 07/24/2026 16:43 | 10 | 154.47 |
| 07/24/2026 16:43 | 100 | 154.47 |
| 07/24/2026 16:43 | 9 | 154.55 |
| 07/24/2026 16:43 | 18 | 154.46 |
| 07/24/2026 16:43 | 10 | 154.46 |
| 07/24/2026 16:43 | 1 | 154.46 |
| 07/24/2026 16:43 | 100 | 154.485 |
| 07/24/2026 16:43 | 3 | 154.53 |
| 07/24/2026 16:43 | 7 | 154.46 |
| 07/24/2026 16:43 | 30 | 154.40 |
| 07/24/2026 16:43 | 20 | 154.40 |
| 07/24/2026 16:43 | 89 | 154.43 |
| 07/24/2026 16:43 | 6 | 154.43 |
| 07/24/2026 16:43 | 20 | 154.43 |
| 07/24/2026 16:43 | 19 | 154.43 |
| 07/24/2026 16:43 | 34 | 154.43 |
| 07/24/2026 16:43 | 113 | 154.43 |
| 07/24/2026 16:43 | 87 | 154.43 |
| 07/24/2026 16:43 | 100 | 154.43 |
| 07/24/2026 16:43 | 12 | 154.43 |
| 07/24/2026 16:43 | 1 | 154.43 |
| 07/24/2026 16:43 | 58 | 154.43 |
| 07/24/2026 16:43 | 200 | 154.43 |
| 07/24/2026 16:43 | 7 | 154.43 |
| 07/24/2026 16:43 | 1 | 154.43 |
| 07/24/2026 16:43 | 92 | 154.43 |
| 07/24/2026 16:43 | 13 | 154.43 |
| 07/24/2026 16:43 | 87 | 154.43 |
| 07/24/2026 16:43 | 5 | 154.43 |
| 07/24/2026 16:43 | 1 | 154.515 |
| 07/24/2026 16:43 | 5 | 154.51 |
| 07/24/2026 16:43 | 25 | 154.515 |
| 07/24/2026 16:43 | 100 | 154.515 |
| 07/24/2026 16:43 | 17 | 154.55 |
| 07/24/2026 16:43 | 18 | 154.54 |
| 07/24/2026 16:43 | 17 | 154.54 |
| 07/24/2026 16:43 | 1 | 154.54 |
| 07/24/2026 16:43 | 17 | 154.54 |
| 07/24/2026 16:43 | 33 | 154.53 |
| 07/24/2026 16:43 | 25 | 154.475 |
| 07/24/2026 16:43 | 33 | 154.475 |
| 07/24/2026 16:43 | 67 | 154.53 |
| 07/24/2026 16:43 | 33 | 154.53 |
| 07/24/2026 16:43 | 1 | 154.53 |
| 07/24/2026 16:43 | 11 | 154.53 |
| 07/24/2026 16:43 | 12 | 154.53 |
| 07/24/2026 16:43 | 4 | 154.50 |
| 07/24/2026 16:43 | 16 | 154.40 |
| 07/24/2026 16:43 | 61 | 154.40 |
| 07/24/2026 16:43 | 1 | 154.40 |
| 07/24/2026 16:43 | 38 | 154.40 |
| 07/24/2026 16:43 | 1 | 154.455 |
| 07/24/2026 16:43 | 50 | 154.40 |
| 07/24/2026 16:43 | 50 | 154.40 |
| 07/24/2026 16:43 | 80 | 154.40 |
| 07/24/2026 16:43 | 50 | 154.37 |
| 07/24/2026 16:43 | 150 | 154.37 |
| 07/24/2026 16:43 | 100 | 154.30 |
| 07/24/2026 16:43 | 58 | 154.32 |
| 07/24/2026 16:43 | 3 | 154.30 |
| 07/24/2026 16:43 | 17 | 154.25 |
| 07/24/2026 16:43 | 1600 | 154.25 |
| 07/24/2026 16:43 | 100 | 154.24 |
| 07/24/2026 16:43 | 300 | 154.235 |
| 07/24/2026 16:43 | 10 | 154.24 |
| 07/24/2026 16:43 | 10 | 154.23 |
| 07/24/2026 16:43 | 10 | 154.23 |
| 07/24/2026 16:43 | 5 | 154.23 |
| 07/24/2026 16:43 | 50 | 154.21 |
| 07/24/2026 16:43 | 150 | 154.21 |
| 07/24/2026 16:42 | 31 | 154.14 |
| 07/24/2026 16:42 | 50 | 154.10 |
| 07/24/2026 16:42 | 1 | 154.085 |
| 07/24/2026 16:42 | 1 | 154.02 |
| 07/24/2026 16:42 | 22 | 154.02 |
| 07/24/2026 16:42 | 5 | 154.05 |
| 07/24/2026 16:42 | 100 | 154.08 |
| 07/24/2026 16:42 | 100 | 154.08 |
| 07/24/2026 16:42 | 186 | 154.09 |
| 07/24/2026 16:42 | 314 | 154.09 |
| 07/24/2026 16:42 | 100 | 154.13 |
| 07/24/2026 16:42 | 100 | 154.12 |
| 07/24/2026 16:42 | 100 | 154.12 |
| 07/24/2026 16:42 | 1 | 154.10 |
| 07/24/2026 16:42 | 15 | 154.10 |
| 07/24/2026 16:42 | 2457 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 58 | 154.11 |
| 07/24/2026 16:42 | 42 | 154.11 |
| 07/24/2026 16:42 | 58 | 154.11 |
| 07/24/2026 16:42 | 16 | 154.11 |
| 07/24/2026 16:42 | 26 | 154.11 |
| 07/24/2026 16:42 | 20 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 16 | 154.11 |
| 07/24/2026 16:42 | 84 | 154.11 |
| 07/24/2026 16:42 | 16 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 84 | 154.11 |
| 07/24/2026 16:42 | 16 | 154.11 |
| 07/24/2026 16:42 | 84 | 154.11 |
| 07/24/2026 16:42 | 16 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 45 | 154.11 |
| 07/24/2026 16:42 | 19 | 154.11 |
| 07/24/2026 16:42 | 36 | 154.11 |
| 07/24/2026 16:42 | 22 | 154.11 |
| 07/24/2026 16:42 | 4 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 99 | 154.11 |
| 07/24/2026 16:42 | 1 | 154.11 |
| 07/24/2026 16:42 | 99 | 154.11 |
| 07/24/2026 16:42 | 1 | 154.11 |
| 07/24/2026 16:42 | 21 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 63 | 154.11 |
| 07/24/2026 16:42 | 64 | 154.11 |
| 07/24/2026 16:42 | 36 | 154.11 |
| 07/24/2026 16:42 | 1 | 154.11 |
| 07/24/2026 16:42 | 42 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 100 | 154.11 |
| 07/24/2026 16:42 | 16 | 154.17 |
| 07/24/2026 16:42 | 92 | 154.19 |
| 07/24/2026 16:42 | 8 | 154.19 |
| 07/24/2026 16:42 | 61 | 154.22 |
| 07/24/2026 16:42 | 1 | 154.20 |
| 07/24/2026 16:42 | 12 | 154.20 |
| 07/24/2026 16:42 | 8 | 154.20 |
| 07/24/2026 16:42 | 4 | 154.21 |
| 07/24/2026 16:42 | 2 | 154.22 |
| 07/24/2026 16:42 | 24 | 154.22 |
| 07/24/2026 16:42 | 76 | 154.22 |
| 07/24/2026 16:42 | 24 | 154.22 |
| 07/24/2026 16:42 | 100 | 154.28 |
| 07/24/2026 16:42 | 1 | 154.305 |
| 07/24/2026 16:42 | 2 | 154.31 |
| 07/24/2026 16:42 | 3 | 154.30 |
| 07/24/2026 16:42 | 100 | 154.25 |
| 07/24/2026 16:42 | 10 | 154.25 |
| 07/24/2026 16:42 | 100 | 154.25 |
| 07/24/2026 16:42 | 12 | 154.25 |
| 07/24/2026 16:42 | 32 | 154.25 |
| 07/24/2026 16:42 | 100 | 154.325 |
| 07/24/2026 16:42 | 45 | 154.325 |
| 07/24/2026 16:42 | 1 | 154.25 |
| 07/24/2026 16:42 | 1 | 154.25 |
| 07/24/2026 16:42 | 1 | 154.25 |
| 07/24/2026 16:42 | 1 | 154.25 |
| 07/24/2026 16:42 | 1 | 154.25 |
| 07/24/2026 16:42 | 11 | 154.25 |
| 07/24/2026 16:42 | 2 | 154.25 |
| 07/24/2026 16:42 | 3 | 154.26 |
| 07/24/2026 16:42 | 3 | 154.26 |
| 07/24/2026 16:42 | 52 | 154.30 |
| 07/24/2026 16:42 | 45 | 154.30 |
| 07/24/2026 16:42 | 19 | 154.26 |
| 07/24/2026 16:42 | 1 | 154.30 |
| 07/24/2026 16:42 | 2 | 154.30 |
| 07/24/2026 16:42 | 60 | 154.30 |
| 07/24/2026 16:42 | 100 | 154.30 |
| 07/24/2026 16:42 | 24 | 154.315 |
| 07/24/2026 16:42 | 100 | 154.315 |
| 07/24/2026 16:42 | 2 | 154.27 |
| 07/24/2026 16:42 | 1 | 154.27 |
| 07/24/2026 16:41 | 1 | 154.42 |
| 07/24/2026 16:41 | 19 | 154.42 |
| 07/24/2026 16:41 | 5 | 154.42 |
| 07/24/2026 16:41 | 94 | 154.43 |
| 07/24/2026 16:41 | 1 | 154.43 |
| 07/24/2026 16:41 | 5 | 154.43 |
| 07/24/2026 16:41 | 30 | 154.52 |
| 07/24/2026 16:41 | 100 | 154.51 |
| 07/24/2026 16:41 | 100 | 154.52 |
| 07/24/2026 16:41 | 53 | 154.53 |
| 07/24/2026 16:41 | 50 | 154.53 |
| 07/24/2026 16:41 | 100 | 154.53 |
| 07/24/2026 16:41 | 37 | 154.53 |
| 07/24/2026 16:41 | 12 | 154.53 |
| 07/24/2026 16:41 | 100 | 154.53 |
| 07/24/2026 16:41 | 4 | 154.49 |
| 07/24/2026 16:41 | 1 | 154.48 |
| 07/24/2026 16:41 | 4 | 154.49 |
| 07/24/2026 16:41 | 6 | 154.49 |
| 07/24/2026 16:41 | 4 | 154.48 |
| 07/24/2026 16:41 | 20 | 154.47 |
| 07/24/2026 16:41 | 4 | 154.415 |
| 07/24/2026 16:41 | 4 | 154.415 |
| 07/24/2026 16:41 | 1 | 154.415 |
| 07/24/2026 16:41 | 2 | 154.45 |
| 07/24/2026 16:41 | 32 | 154.45 |
| 07/24/2026 16:41 | 10 | 154.49 |
| 07/24/2026 16:41 | 2 | 154.49 |
| 07/24/2026 16:41 | 15 | 154.34 |
| 07/24/2026 16:41 | 6 | 154.43 |
| 07/24/2026 16:41 | 36 | 154.43 |
| 07/24/2026 16:41 | 58 | 154.43 |
| 07/24/2026 16:41 | 20 | 154.45 |
| 07/24/2026 16:41 | 10 | 154.45 |
| 07/24/2026 16:41 | 5 | 154.45 |
| 07/24/2026 16:41 | 100 | 154.45 |
| 07/24/2026 16:41 | 81 | 154.51 |
| 07/24/2026 16:41 | 5 | 154.51 |
| 07/24/2026 16:41 | 59 | 154.59 |
| 07/24/2026 16:41 | 9 | 154.495 |
| 07/24/2026 16:41 | 9 | 154.495 |
| 07/24/2026 16:41 | 30 | 154.50 |
| 07/24/2026 16:41 | 10 | 154.50 |
| 07/24/2026 16:41 | 8 | 154.50 |
| 07/24/2026 16:41 | 5 | 154.50 |
| 07/24/2026 16:41 | 6 | 154.50 |
| 07/24/2026 16:41 | 99 | 154.55 |
| 07/24/2026 16:41 | 1 | 154.55 |
| 07/24/2026 16:41 | 12 | 154.55 |
| 07/24/2026 16:41 | 1 | 154.55 |
| 07/24/2026 16:41 | 87 | 154.55 |
| 07/24/2026 16:41 | 6 | 154.55 |
| 07/24/2026 16:41 | 100 | 154.55 |
| 07/24/2026 16:41 | 1 | 154.56 |
| 07/24/2026 16:41 | 1 | 154.57 |
| 07/24/2026 16:41 | 7 | 154.57 |
| 07/24/2026 16:41 | 7 | 154.57 |
| 07/24/2026 16:41 | 3 | 154.57 |
| 07/24/2026 16:40 | 1 | 154.71 |
| 07/24/2026 16:40 | 13 | 154.62 |
| 07/24/2026 16:40 | 15 | 154.585 |
| 07/24/2026 16:40 | 20 | 154.60 |
| 07/24/2026 16:40 | 17 | 154.60 |
| 07/24/2026 16:40 | 50 | 154.60 |
| 07/24/2026 16:40 | 100 | 154.60 |
| 07/24/2026 16:40 | 99 | 154.60 |
| 07/24/2026 16:40 | 92 | 154.60 |
| 07/24/2026 16:40 | 4 | 154.60 |
| 07/24/2026 16:40 | 96 | 154.60 |
| 07/24/2026 16:40 | 1 | 154.60 |
| 07/24/2026 16:40 | 3 | 154.60 |
| 07/24/2026 16:40 | 36 | 154.60 |
| 07/24/2026 16:40 | 8 | 154.60 |
| 07/24/2026 16:40 | 91 | 154.60 |
| 07/24/2026 16:40 | 9 | 154.60 |
| 07/24/2026 16:40 | 91 | 154.60 |
| 07/24/2026 16:40 | 8 | 154.60 |
| 07/24/2026 16:40 | 1 | 154.60 |
| 07/24/2026 16:40 | 2 | 154.60 |
| 07/24/2026 16:40 | 1 | 154.60 |
| 07/24/2026 16:40 | 100 | 154.60 |
| 07/24/2026 16:40 | 100 | 154.60 |
| 07/24/2026 16:40 | 6 | 154.59 |
| 07/24/2026 16:40 | 19 | 154.59 |
| 07/24/2026 16:40 | 1 | 154.59 |
| 07/24/2026 16:40 | 5 | 154.66 |
| 07/24/2026 16:40 | 2 | 154.68 |
| 07/24/2026 16:40 | 13 | 154.70 |
| 07/24/2026 16:40 | 100 | 154.70 |
| 07/24/2026 16:40 | 100 | 154.70 |
| 07/24/2026 16:40 | 100 | 154.71 |
| 07/24/2026 16:40 | 2 | 154.785 |
| 07/24/2026 16:40 | 1 | 154.74 |
| 07/24/2026 16:40 | 5 | 154.74 |
| 07/24/2026 16:40 | 1 | 154.74 |
| 07/24/2026 16:40 | 120 | 154.67 |
| 07/24/2026 16:40 | 61 | 154.63 |
| 07/24/2026 16:40 | 2 | 154.69 |
| 07/24/2026 16:40 | 112 | 154.68 |
| 07/24/2026 16:40 | 4 | 154.66 |
| 07/24/2026 16:40 | 100 | 154.66 |
| 07/24/2026 16:40 | 92 | 154.67 |
| 07/24/2026 16:40 | 8 | 154.67 |
| 07/24/2026 16:40 | 50 | 154.67 |
| 07/24/2026 16:40 | 50 | 154.67 |
| 07/24/2026 16:40 | 100 | 154.67 |
| 07/24/2026 16:40 | 5 | 154.76 |
| 07/24/2026 16:40 | 61 | 154.74 |
| 07/24/2026 16:40 | 1 | 154.72 |
| 07/24/2026 16:40 | 30 | 154.69 |
| 07/24/2026 16:40 | 51 | 154.74 |
| 07/24/2026 16:40 | 62 | 154.73 |
| 07/24/2026 16:40 | 100 | 154.73 |
| 07/24/2026 16:40 | 56 | 154.73 |
| 07/24/2026 16:40 | 98 | 154.69 |
| 07/24/2026 16:40 | 1 | 154.69 |
| 07/24/2026 16:40 | 1 | 154.69 |
| 07/24/2026 16:40 | 10 | 154.69 |
| 07/24/2026 16:40 | 100 | 154.69 |
| 07/24/2026 16:40 | 10 | 154.66 |
| 07/24/2026 16:40 | 100 | 154.60 |
| 07/24/2026 16:40 | 69 | 154.60 |
| 07/24/2026 16:40 | 1 | 154.60 |
| 07/24/2026 16:40 | 30 | 154.60 |
| 07/24/2026 16:40 | 100 | 154.50 |
| 07/24/2026 16:40 | 2 | 154.50 |
| 07/24/2026 16:40 | 77 | 154.50 |
| 07/24/2026 16:40 | 9 | 154.50 |
| 07/24/2026 16:40 | 1 | 154.50 |
| 07/24/2026 16:40 | 11 | 154.50 |
| 07/24/2026 16:40 | 2 | 154.50 |
| 07/24/2026 16:40 | 16 | 154.50 |
| 07/24/2026 16:40 | 100 | 154.52 |
| 07/24/2026 16:40 | 1 | 154.59 |
| 07/24/2026 16:40 | 100 | 154.565 |
| 07/24/2026 16:40 | 100 | 154.565 |
| 07/24/2026 16:40 | 100 | 154.565 |
| 07/24/2026 16:40 | 5 | 154.62 |
| 07/24/2026 16:40 | 125 | 154.62 |
| 07/24/2026 16:40 | 30 | 154.62 |
| 07/24/2026 16:40 | 100 | 154.59 |
| 07/24/2026 16:40 | 100 | 154.59 |
| 07/24/2026 16:40 | 100 | 154.59 |
| 07/24/2026 16:40 | 27 | 154.59 |
| 07/24/2026 16:40 | 1 | 154.59 |
| 07/24/2026 16:40 | 15 | 154.59 |
| 07/24/2026 16:40 | 45 | 154.59 |
| 07/24/2026 16:40 | 25 | 154.59 |
| 07/24/2026 16:40 | 100 | 154.59 |
| 07/24/2026 16:40 | 300 | 154.59 |
| 07/24/2026 16:40 | 100 | 154.59 |
| 07/24/2026 16:40 | 23 | 154.59 |
| 07/24/2026 16:40 | 77 | 154.59 |
| 07/24/2026 16:40 | 6 | 154.60 |
| 07/24/2026 16:40 | 10 | 154.60 |
| 07/24/2026 16:40 | 6 | 154.59 |
| 07/24/2026 16:40 | 15 | 154.59 |
| 07/24/2026 16:40 | 10 | 154.59 |
| 07/24/2026 16:40 | 30 | 154.57 |
| 07/24/2026 16:40 | 97 | 154.53 |
| 07/24/2026 16:40 | 3 | 154.53 |
| 07/24/2026 16:40 | 200 | 154.51 |
| 07/24/2026 16:40 | 100 | 154.47 |
| 07/24/2026 16:40 | 6 | 154.45 |
| 07/24/2026 16:40 | 100 | 154.45 |
| 07/24/2026 16:40 | 6 | 154.44 |
| 07/24/2026 16:40 | 11 | 154.42 |
| 07/24/2026 16:40 | 9 | 154.41 |
| 07/24/2026 16:40 | 26 | 154.42 |
| 07/24/2026 16:40 | 9 | 154.42 |
| 07/24/2026 16:40 | 9 | 154.42 |
| 07/24/2026 16:40 | 9 | 154.42 |
| 07/24/2026 16:40 | 100 | 154.42 |
| 07/24/2026 16:40 | 7 | 154.42 |
| 07/24/2026 16:40 | 2 | 154.42 |
| 07/24/2026 16:40 | 100 | 154.51 |
| 07/24/2026 16:40 | 10 | 154.56 |
| 07/24/2026 16:40 | 10 | 154.56 |
| 07/24/2026 16:40 | 90 | 154.52 |
| 07/24/2026 16:40 | 10 | 154.52 |
| 07/24/2026 16:40 | 100 | 154.50 |
| 07/24/2026 16:40 | 94 | 154.49 |
| 07/24/2026 16:40 | 100 | 154.41 |
| 07/24/2026 16:40 | 100 | 154.42 |
| 07/24/2026 16:40 | 1 | 154.42 |
| 07/24/2026 16:40 | 4 | 154.42 |
| 07/24/2026 16:40 | 1 | 154.42 |
| 07/24/2026 16:40 | 94 | 154.42 |
| 07/24/2026 16:40 | 6 | 154.41 |
| 07/24/2026 16:40 | 100 | 154.40 |
| 07/24/2026 16:40 | 100 | 154.40 |
| 07/24/2026 16:40 | 6 | 154.38 |
| 07/24/2026 16:39 | 1 | 154.37 |
| 07/24/2026 16:39 | 66 | 154.37 |
| 07/24/2026 16:39 | 32 | 154.37 |
| 07/24/2026 16:39 | 1 | 154.37 |
| 07/24/2026 16:39 | 67 | 154.37 |
| 07/24/2026 16:39 | 100 | 154.36 |
| 07/24/2026 16:39 | 6 | 154.36 |
| 07/24/2026 16:39 | 10 | 154.36 |
| 07/24/2026 16:39 | 40 | 154.33 |
| 07/24/2026 16:39 | 10 | 154.33 |
| 07/24/2026 16:39 | 8 | 154.31 |
| 07/24/2026 16:39 | 8 | 154.31 |
| 07/24/2026 16:39 | 28 | 154.30 |
| 07/24/2026 16:39 | 4 | 154.285 |
| 07/24/2026 16:39 | 15 | 154.24 |
| 07/24/2026 16:39 | 1 | 154.24 |
| 07/24/2026 16:39 | 33 | 154.24 |
| 07/24/2026 16:39 | 1 | 154.27 |
| 07/24/2026 16:39 | 5 | 154.27 |
| 07/24/2026 16:39 | 20 | 154.27 |
| 07/24/2026 16:39 | 11 | 154.27 |
| 07/24/2026 16:39 | 1 | 154.27 |
| 07/24/2026 16:39 | 88 | 154.27 |
| 07/24/2026 16:39 | 32 | 154.26 |
| 07/24/2026 16:39 | 28 | 154.26 |
| 07/24/2026 16:39 | 99 | 154.21 |
| 07/24/2026 16:39 | 60 | 154.20 |
| 07/24/2026 16:39 | 1 | 154.25 |
| 07/24/2026 16:39 | 1 | 154.24 |
| 07/24/2026 16:39 | 91 | 154.34 |
| 07/24/2026 16:39 | 2 | 154.34 |
| 07/24/2026 16:39 | 2 | 154.33 |
| 07/24/2026 16:39 | 1 | 154.33 |
| 07/24/2026 16:39 | 57 | 154.33 |
| 07/24/2026 16:39 | 1 | 154.33 |
| 07/24/2026 16:39 | 42 | 154.33 |
| 07/24/2026 16:39 | 2 | 154.32 |
| 07/24/2026 16:39 | 5 | 154.32 |
| 07/24/2026 16:39 | 30 | 154.265 |
| 07/24/2026 16:39 | 6 | 154.25 |
| 07/24/2026 16:39 | 6 | 154.25 |
| 07/24/2026 16:39 | 1 | 154.27 |
| 07/24/2026 16:39 | 1 | 154.30 |
| 07/24/2026 16:39 | 1 | 154.32 |
| 07/24/2026 16:39 | 1 | 154.33 |
| 07/24/2026 16:39 | 1 | 154.35 |
| 07/24/2026 16:39 | 1 | 154.35 |
| 07/24/2026 16:39 | 1 | 154.36 |
| 07/24/2026 16:39 | 2 | 154.39 |
| 07/24/2026 16:39 | 1 | 154.39 |
| 07/24/2026 16:39 | 5 | 154.39 |
| 07/24/2026 16:39 | 3 | 154.43 |
| 07/24/2026 16:39 | 1 | 154.46 |
| 07/24/2026 16:39 | 1 | 154.41 |
| 07/24/2026 16:39 | 11 | 154.41 |
| 07/24/2026 16:39 | 4 | 154.41 |
| 07/24/2026 16:39 | 10 | 154.47 |
| 07/24/2026 16:39 | 10 | 154.49 |
| 07/24/2026 16:39 | 100 | 154.52 |
| 07/24/2026 16:39 | 15 | 154.52 |
| 07/24/2026 16:39 | 200 | 154.52 |
| 07/24/2026 16:39 | 77 | 154.51 |
| 07/24/2026 16:39 | 2 | 154.51 |
| 07/24/2026 16:39 | 100 | 154.45 |
| 07/24/2026 16:39 | 2 | 154.45 |
| 07/24/2026 16:39 | 19 | 154.44 |
| 07/24/2026 16:39 | 1 | 154.44 |
| 07/24/2026 16:39 | 1089 | 154.44 |
| 07/24/2026 16:39 | 200 | 154.44 |
| 07/24/2026 16:39 | 34 | 154.44 |
| 07/24/2026 16:39 | 523 | 154.44 |
| 07/24/2026 16:39 | 1 | 154.44 |
| 07/24/2026 16:39 | 100 | 154.45 |
| 07/24/2026 16:39 | 76 | 154.45 |
| 07/24/2026 16:39 | 3 | 154.45 |
| 07/24/2026 16:39 | 20 | 154.45 |
| 07/24/2026 16:39 | 1 | 154.45 |
| 07/24/2026 16:39 | 300 | 154.45 |
| 07/24/2026 16:39 | 100 | 154.51 |
| 07/24/2026 16:39 | 60 | 154.50 |
| 07/24/2026 16:39 | 97 | 154.59 |
| 07/24/2026 16:39 | 3 | 154.59 |
| 07/24/2026 16:39 | 1 | 154.57 |
| 07/24/2026 16:39 | 70 | 154.57 |
| 07/24/2026 16:39 | 32 | 154.56 |
| 07/24/2026 16:39 | 71 | 154.56 |
| 07/24/2026 16:39 | 1 | 154.56 |
| 07/24/2026 16:38 | 9 | 154.46 |
| 07/24/2026 16:38 | 1 | 154.48 |
| 07/24/2026 16:38 | 12 | 154.48 |
| 07/24/2026 16:38 | 20 | 154.49 |
| 07/24/2026 16:38 | 1 | 154.55 |
| 07/24/2026 16:38 | 21 | 154.55 |
| 07/24/2026 16:38 | 9 | 154.55 |
| 07/24/2026 16:38 | 30 | 154.55 |
| 07/24/2026 16:38 | 3 | 154.55 |
| 07/24/2026 16:38 | 10 | 154.52 |
| 07/24/2026 16:38 | 19 | 154.50 |
| 07/24/2026 16:38 | 1 | 154.50 |
| 07/24/2026 16:38 | 80 | 154.50 |
| 07/24/2026 16:38 | 20 | 154.51 |
| 07/24/2026 16:38 | 520 | 154.57 |
| 07/24/2026 16:38 | 100 | 154.57 |
| 07/24/2026 16:38 | 90 | 154.57 |
| 07/24/2026 16:38 | 27 | 154.65 |
| 07/24/2026 16:38 | 1 | 154.57 |
| 07/24/2026 16:38 | 9 | 154.57 |
| 07/24/2026 16:38 | 1 | 154.68 |
| 07/24/2026 16:38 | 3 | 154.74 |
| 07/24/2026 16:38 | 94 | 154.60 |
| 07/24/2026 16:38 | 13 | 154.64 |
| 07/24/2026 16:38 | 56 | 154.65 |
| 07/24/2026 16:38 | 100 | 154.65 |
| 07/24/2026 16:38 | 1 | 154.76 |
| 07/24/2026 16:38 | 5 | 154.76 |
| 07/24/2026 16:38 | 5 | 154.68 |
| 07/24/2026 16:38 | 17 | 154.67 |
| 07/24/2026 16:38 | 7 | 154.68 |
| 07/24/2026 16:38 | 26 | 154.66 |
| 07/24/2026 16:38 | 100 | 154.66 |
| 07/24/2026 16:38 | 46 | 154.63 |
| 07/24/2026 16:38 | 1 | 154.67 |
| 07/24/2026 16:38 | 1 | 154.63 |
| 07/24/2026 16:38 | 43 | 154.63 |
| 07/24/2026 16:38 | 36 | 154.67 |
| 07/24/2026 16:38 | 64 | 154.67 |
| 07/24/2026 16:38 | 300 | 154.67 |
| 07/24/2026 16:38 | 36 | 154.65 |
| 07/24/2026 16:38 | 100 | 154.63 |
| 07/24/2026 16:38 | 10 | 154.59 |
| 07/24/2026 16:38 | 64 | 154.59 |
| 07/24/2026 16:38 | 1 | 154.50 |
| 07/24/2026 16:38 | 99 | 154.50 |
| 07/24/2026 16:38 | 1 | 154.51 |
| 07/24/2026 16:38 | 100 | 154.51 |
| 07/24/2026 16:37 | 5 | 154.59 |
| 07/24/2026 16:37 | 13 | 154.56 |
| 07/24/2026 16:37 | 15 | 154.55 |
| 07/24/2026 16:37 | 9 | 154.52 |
| 07/24/2026 16:37 | 1 | 154.51 |
| 07/24/2026 16:37 | 2 | 154.49 |
| 07/24/2026 16:37 | 1 | 154.49 |
| 07/24/2026 16:37 | 9 | 154.49 |
| 07/24/2026 16:37 | 1 | 154.49 |
| 07/24/2026 16:37 | 100 | 154.49 |
| 07/24/2026 16:37 | 150 | 154.50 |
| 07/24/2026 16:37 | 1 | 154.50 |
| 07/24/2026 16:37 | 60 | 154.50 |
| 07/24/2026 16:37 | 5 | 154.50 |
| 07/24/2026 16:37 | 2 | 154.50 |
| 07/24/2026 16:37 | 4 | 154.51 |
| 07/24/2026 16:37 | 61 | 154.51 |
| 07/24/2026 16:37 | 2 | 154.52 |
| 07/24/2026 16:37 | 100 | 154.52 |
| 07/24/2026 16:37 | 2 | 154.53 |
| 07/24/2026 16:37 | 3 | 154.595 |
| 07/24/2026 16:37 | 49 | 154.56 |
| 07/24/2026 16:37 | 67 | 154.55 |
| 07/24/2026 16:37 | 2 | 154.55 |
| 07/24/2026 16:37 | 1 | 154.63 |
| 07/24/2026 16:37 | 4 | 154.60 |
| 07/24/2026 16:37 | 21 | 154.60 |
| 07/24/2026 16:37 | 1 | 154.60 |
| 07/24/2026 16:37 | 1 | 154.61 |
| 07/24/2026 16:37 | 100 | 154.61 |
| 07/24/2026 16:37 | 9 | 154.665 |
| 07/24/2026 16:37 | 3 | 154.65 |
| 07/24/2026 16:37 | 20 | 154.67 |
| 07/24/2026 16:37 | 20 | 154.73 |
| 07/24/2026 16:37 | 9 | 154.73 |
| 07/24/2026 16:37 | 1 | 154.73 |
| 07/24/2026 16:37 | 50 | 154.73 |
| 07/24/2026 16:37 | 10 | 154.61 |
| 07/24/2026 16:37 | 10 | 154.61 |
| 07/24/2026 16:37 | 9 | 154.61 |
| 07/24/2026 16:36 | 15 | 154.82 |
| 07/24/2026 16:36 | 25 | 154.79 |
| 07/24/2026 16:36 | 5 | 154.79 |
| 07/24/2026 16:36 | 5 | 154.79 |
| 07/24/2026 16:36 | 5 | 154.79 |
| 07/24/2026 16:36 | 20 | 154.78 |
| 07/24/2026 16:36 | 5 | 154.78 |
| 07/24/2026 16:36 | 1 | 154.78 |
| 07/24/2026 16:36 | 26 | 154.78 |
| 07/24/2026 16:36 | 34 | 154.78 |
| 07/24/2026 16:36 | 1 | 154.77 |
| 07/24/2026 16:36 | 10 | 154.77 |
| 07/24/2026 16:36 | 2 | 154.71 |
| 07/24/2026 16:36 | 1 | 154.68 |
| 07/24/2026 16:36 | 10 | 154.68 |
| 07/24/2026 16:36 | 86 | 154.68 |
| 07/24/2026 16:36 | 1 | 154.68 |
| 07/24/2026 16:36 | 13 | 154.68 |
| 07/24/2026 16:36 | 100 | 154.78 |
| 07/24/2026 16:36 | 100 | 154.78 |
| 07/24/2026 16:36 | 1 | 154.79 |
| 07/24/2026 16:36 | 5 | 154.79 |
| 07/24/2026 16:36 | 1 | 154.79 |
| 07/24/2026 16:36 | 11 | 154.79 |
| 07/24/2026 16:36 | 1 | 154.84 |
| 07/24/2026 16:36 | 2 | 154.84 |
| 07/24/2026 16:36 | 1 | 154.85 |
| 07/24/2026 16:36 | 30 | 154.80 |
| 07/24/2026 16:36 | 1 | 154.79 |
| 07/24/2026 16:36 | 110 | 154.80 |
| 07/24/2026 16:36 | 35 | 154.77 |
| 07/24/2026 16:36 | 3 | 154.77 |
| 07/24/2026 16:36 | 30 | 154.78 |
| 07/24/2026 16:36 | 200 | 154.80 |
| 07/24/2026 16:36 | 1 | 154.80 |
| 07/24/2026 16:36 | 200 | 154.80 |
| 07/24/2026 16:36 | 1 | 154.80 |
| 07/24/2026 16:36 | 200 | 154.80 |
| 07/24/2026 16:36 | 300 | 154.80 |
| 07/24/2026 16:36 | 107 | 154.80 |
| 07/24/2026 16:36 | 93 | 154.80 |
| 07/24/2026 16:36 | 100 | 154.80 |
| 07/24/2026 16:36 | 7 | 154.80 |
| 07/24/2026 16:36 | 200 | 154.80 |
| 07/24/2026 16:36 | 200 | 154.80 |
| 07/24/2026 16:36 | 200 | 154.80 |
| 07/24/2026 16:36 | 25 | 154.80 |
| 07/24/2026 16:36 | 20 | 154.80 |
| 07/24/2026 16:36 | 52 | 154.80 |
| 07/24/2026 16:36 | 100 | 154.89 |
| 07/24/2026 16:36 | 1 | 154.91 |
| 07/24/2026 16:36 | 99 | 154.91 |
| 07/24/2026 16:36 | 1 | 154.93 |
| 07/24/2026 16:35 | 5 | 155.065 |
| 07/24/2026 16:35 | 100 | 155.065 |
| 07/24/2026 16:35 | 100 | 155.02 |
| 07/24/2026 16:35 | 48 | 155.04 |
| 07/24/2026 16:35 | 94 | 155.04 |
| 07/24/2026 16:35 | 1 | 154.99 |
| 07/24/2026 16:35 | 90 | 154.99 |
| 07/24/2026 16:35 | 10 | 154.99 |
| 07/24/2026 16:35 | 100 | 154.95 |
| 07/24/2026 16:35 | 3 | 154.88 |
| 07/24/2026 16:35 | 100 | 154.82 |
| 07/24/2026 16:35 | 15 | 154.78 |
| 07/24/2026 16:35 | 10 | 154.78 |
| 07/24/2026 16:35 | 100 | 154.82 |
| 07/24/2026 16:35 | 100 | 154.82 |
| 07/24/2026 16:35 | 100 | 154.83 |
| 07/24/2026 16:35 | 29 | 154.97 |
| 07/24/2026 16:35 | 49 | 154.89 |
| 07/24/2026 16:35 | 24 | 154.89 |
| 07/24/2026 16:35 | 4 | 154.89 |
| 07/24/2026 16:35 | 23 | 154.89 |
| 07/24/2026 16:35 | 39 | 154.88 |
| 07/24/2026 16:35 | 100 | 154.88 |
| 07/24/2026 16:35 | 10 | 154.87 |
| 07/24/2026 16:35 | 50 | 154.87 |
| 07/24/2026 16:35 | 12 | 154.87 |
| 07/24/2026 16:35 | 12 | 154.87 |
| 07/24/2026 16:35 | 100 | 154.87 |
| 07/24/2026 16:35 | 10 | 154.84 |
| 07/24/2026 16:35 | 10 | 154.77 |
| 07/24/2026 16:35 | 54 | 154.77 |
| 07/24/2026 16:35 | 12 | 154.77 |
| 07/24/2026 16:35 | 100 | 154.73 |
| 07/24/2026 16:35 | 10 | 154.73 |
| 07/24/2026 16:35 | 60 | 154.73 |
| 07/24/2026 16:35 | 160 | 154.61 |
| 07/24/2026 16:35 | 124 | 154.61 |
| 07/24/2026 16:35 | 76 | 154.61 |
| 07/24/2026 16:35 | 124 | 154.61 |
| 07/24/2026 16:35 | 38 | 154.61 |
| 07/24/2026 16:35 | 38 | 154.61 |
| 07/24/2026 16:35 | 200 | 154.61 |
| 07/24/2026 16:35 | 88 | 154.61 |
| 07/24/2026 16:35 | 38 | 154.61 |
| 07/24/2026 16:35 | 74 | 154.61 |
| 07/24/2026 16:35 | 38 | 154.61 |
| 07/24/2026 16:35 | 88 | 154.61 |
| 07/24/2026 16:35 | 200 | 154.61 |
| 07/24/2026 16:35 | 200 | 154.61 |
| 07/24/2026 16:35 | 100 | 154.60 |
| 07/24/2026 16:35 | 200 | 154.61 |
| 07/24/2026 16:35 | 200 | 154.61 |
| 07/24/2026 16:35 | 140 | 154.61 |
| 07/24/2026 16:35 | 100 | 154.61 |
| 07/24/2026 16:35 | 100 | 154.61 |
| 07/24/2026 16:35 | 200 | 154.61 |
| 07/24/2026 16:35 | 3 | 154.61 |
| 07/24/2026 16:35 | 99 | 154.61 |
| 07/24/2026 16:35 | 5 | 154.61 |
| 07/24/2026 16:35 | 93 | 154.61 |
| 07/24/2026 16:35 | 100 | 154.63 |
| 07/24/2026 16:35 | 98 | 154.63 |
| 07/24/2026 16:35 | 2 | 154.63 |
| 07/24/2026 16:35 | 100 | 154.62 |
| 07/24/2026 16:35 | 162 | 154.62 |
| 07/24/2026 16:35 | 149 | 154.62 |
| 07/24/2026 16:35 | 1 | 154.62 |
| 07/24/2026 16:35 | 150 | 154.62 |
| 07/24/2026 16:35 | 50 | 154.62 |
| 07/24/2026 16:35 | 20 | 154.60 |
| 07/24/2026 16:35 | 3 | 154.60 |
| 07/24/2026 16:35 | 100 | 154.64 |
| 07/24/2026 16:35 | 100 | 154.64 |
| 07/24/2026 16:35 | 36 | 154.64 |
| 07/24/2026 16:35 | 64 | 154.64 |
| 07/24/2026 16:35 | 36 | 154.64 |
| 07/24/2026 16:35 | 99 | 154.64 |
| 07/24/2026 16:35 | 37 | 154.64 |
| 07/24/2026 16:35 | 63 | 154.64 |
| 07/24/2026 16:35 | 37 | 154.64 |
| 07/24/2026 16:35 | 63 | 154.64 |
| 07/24/2026 16:35 | 36 | 154.64 |
| 07/24/2026 16:35 | 100 | 154.63 |
| 07/24/2026 16:35 | 2 | 154.64 |
| 07/24/2026 16:35 | 98 | 154.64 |
| 07/24/2026 16:35 | 2 | 154.64 |
| 07/24/2026 16:35 | 98 | 154.64 |
| 07/24/2026 16:35 | 1 | 154.64 |
| 07/24/2026 16:35 | 1 | 154.64 |
| 07/24/2026 16:35 | 23 | 154.61 |
| 07/24/2026 16:35 | 1 | 154.61 |
| 07/24/2026 16:35 | 23 | 154.61 |
| 07/24/2026 16:35 | 100 | 154.64 |
| 07/24/2026 16:35 | 1 | 154.64 |
| 07/24/2026 16:35 | 100 | 154.64 |
| 07/24/2026 16:35 | 1 | 154.60 |
| 07/24/2026 16:35 | 1 | 154.60 |
| 07/24/2026 16:35 | 2 | 154.60 |
| 07/24/2026 16:35 | 3 | 154.61 |
| 07/24/2026 16:35 | 20 | 154.62 |
| 07/24/2026 16:35 | 100 | 154.71 |
| 07/24/2026 16:35 | 100 | 154.81 |
| 07/24/2026 16:35 | 4 | 154.81 |
| 07/24/2026 16:35 | 2 | 154.81 |
| 07/24/2026 16:35 | 100 | 154.81 |
| 07/24/2026 16:35 | 34 | 154.81 |
| 07/24/2026 16:35 | 1 | 154.81 |
| 07/24/2026 16:35 | 31 | 154.81 |
| 07/24/2026 16:35 | 35 | 154.82 |
| 07/24/2026 16:35 | 65 | 154.82 |
| 07/24/2026 16:35 | 1 | 154.82 |
| 07/24/2026 16:35 | 1 | 154.93 |
| 07/24/2026 16:35 | 2 | 154.91 |
| 07/24/2026 16:35 | 10 | 154.80 |
| 07/24/2026 16:35 | 1 | 154.80 |
| 07/24/2026 16:35 | 10 | 154.80 |
| 07/24/2026 16:35 | 20 | 154.79 |
| 07/24/2026 16:35 | 3 | 154.75 |
| 07/24/2026 16:35 | 3 | 154.78 |
| 07/24/2026 16:35 | 10 | 154.75 |
| 07/24/2026 16:35 | 4 | 154.72 |
| 07/24/2026 16:35 | 6 | 154.72 |
| 07/24/2026 16:35 | 13 | 154.72 |
| 07/24/2026 16:35 | 1 | 154.71 |
| 07/24/2026 16:35 | 10 | 154.71 |
| 07/24/2026 16:35 | 43 | 154.70 |
| 07/24/2026 16:35 | 10 | 154.69 |
| 07/24/2026 16:35 | 400 | 154.62 |
| 07/24/2026 16:35 | 4 | 154.61 |
| 07/24/2026 16:34 | 1 | 154.61 |
| 07/24/2026 16:34 | 6 | 154.61 |
| 07/24/2026 16:34 | 12 | 154.61 |
| 07/24/2026 16:34 | 6 | 154.64 |
| 07/24/2026 16:34 | 1 | 154.72 |
| 07/24/2026 16:34 | 9 | 154.65 |
| 07/24/2026 16:34 | 12 | 154.64 |
| 07/24/2026 16:34 | 20 | 154.65 |
| 07/24/2026 16:34 | 2 | 154.65 |
| 07/24/2026 16:34 | 5 | 154.66 |
| 07/24/2026 16:34 | 1 | 154.70 |
| 07/24/2026 16:34 | 10 | 154.70 |
| 07/24/2026 16:34 | 8 | 154.77 |
| 07/24/2026 16:34 | 82 | 154.77 |
| 07/24/2026 16:34 | 18 | 154.77 |
| 07/24/2026 16:34 | 20 | 154.80 |
| 07/24/2026 16:34 | 100 | 154.80 |
| 07/24/2026 16:34 | 46 | 154.90 |
| 07/24/2026 16:34 | 6 | 154.90 |
| 07/24/2026 16:34 | 6 | 154.905 |
| 07/24/2026 16:34 | 1 | 154.86 |
| 07/24/2026 16:34 | 3 | 154.86 |
| 07/24/2026 16:34 | 6 | 154.86 |
| 07/24/2026 16:34 | 57 | 154.86 |
| 07/24/2026 16:34 | 11 | 154.95 |
| 07/24/2026 16:34 | 1 | 154.95 |
| 07/24/2026 16:34 | 31 | 154.95 |
| 07/24/2026 16:34 | 14 | 154.95 |
| 07/24/2026 16:34 | 86 | 154.95 |
| 07/24/2026 16:34 | 1 | 154.95 |
| 07/24/2026 16:34 | 13 | 154.95 |
| 07/24/2026 16:34 | 10 | 154.91 |
| 07/24/2026 16:34 | 1 | 154.79 |
| 07/24/2026 16:34 | 60 | 154.77 |
| 07/24/2026 16:34 | 2 | 154.84 |
| 07/24/2026 16:34 | 2 | 154.84 |
| 07/24/2026 16:34 | 2 | 154.85 |
| 07/24/2026 16:33 | 20 | 154.88 |
| 07/24/2026 16:33 | 80 | 154.89 |
| 07/24/2026 16:33 | 20 | 154.89 |
| 07/24/2026 16:33 | 1 | 154.90 |
| 07/24/2026 16:33 | 1 | 155.05 |
| 07/24/2026 16:33 | 5 | 155.05 |
| 07/24/2026 16:33 | 12 | 155.05 |
| 07/24/2026 16:33 | 1 | 154.99 |
| 07/24/2026 16:33 | 1 | 155.00 |
| 07/24/2026 16:33 | 1 | 154.99 |
| 07/24/2026 16:33 | 2 | 154.98 |
| 07/24/2026 16:33 | 10 | 154.92 |
| 07/24/2026 16:33 | 3 | 155.00 |
| 07/24/2026 16:33 | 3 | 154.99 |
| 07/24/2026 16:33 | 2 | 155.01 |
| 07/24/2026 16:33 | 18 | 155.01 |
| 07/24/2026 16:33 | 6 | 155.00 |
| 07/24/2026 16:33 | 74 | 154.96 |
| 07/24/2026 16:33 | 1 | 154.90 |
| 07/24/2026 16:33 | 24 | 154.95 |
| 07/24/2026 16:33 | 11 | 154.93 |
| 07/24/2026 16:33 | 1 | 154.93 |
| 07/24/2026 16:33 | 10 | 154.90 |
| 07/24/2026 16:33 | 9 | 154.90 |
| 07/24/2026 16:33 | 152 | 154.90 |
| 07/24/2026 16:33 | 1 | 154.90 |
| 07/24/2026 16:33 | 17 | 154.90 |
| 07/24/2026 16:33 | 20 | 154.90 |
| 07/24/2026 16:33 | 92 | 154.89 |
| 07/24/2026 16:33 | 150 | 154.86 |
| 07/24/2026 16:33 | 6 | 154.70 |
| 07/24/2026 16:33 | 5 | 154.70 |
| 07/24/2026 16:33 | 1 | 154.70 |
| 07/24/2026 16:33 | 94 | 154.70 |
| 07/24/2026 16:33 | 6 | 154.70 |
| 07/24/2026 16:33 | 20 | 154.74 |
| 07/24/2026 16:32 | 139 | 154.78 |
| 07/24/2026 16:32 | 6 | 154.78 |
| 07/24/2026 16:32 | 55 | 154.78 |
| 07/24/2026 16:32 | 10 | 154.80 |
| 07/24/2026 16:32 | 10 | 154.84 |
| 07/24/2026 16:32 | 94 | 154.86 |
| 07/24/2026 16:32 | 6 | 154.86 |
| 07/24/2026 16:32 | 6 | 154.86 |
| 07/24/2026 16:32 | 22 | 154.87 |
| 07/24/2026 16:32 | 2 | 154.94 |
| 07/24/2026 16:32 | 100 | 154.95 |
| 07/24/2026 16:32 | 2 | 154.95 |
| 07/24/2026 16:32 | 4 | 154.96 |
| 07/24/2026 16:32 | 1 | 154.96 |
| 07/24/2026 16:32 | 21 | 154.96 |
| 07/24/2026 16:32 | 12 | 154.96 |
| 07/24/2026 16:32 | 79 | 154.95 |
| 07/24/2026 16:32 | 20 | 154.95 |
| 07/24/2026 16:32 | 1 | 154.95 |
| 07/24/2026 16:32 | 2 | 154.95 |
| 07/24/2026 16:32 | 4 | 154.95 |
| 07/24/2026 16:32 | 10 | 154.90 |
| 07/24/2026 16:32 | 15 | 154.90 |
| 07/24/2026 16:32 | 1 | 154.865 |
| 07/24/2026 16:32 | 19 | 154.87 |
| 07/24/2026 16:32 | 6 | 154.86 |
| 07/24/2026 16:32 | 92 | 154.88 |
| 07/24/2026 16:32 | 8 | 154.88 |
| 07/24/2026 16:32 | 100 | 154.88 |
| 07/24/2026 16:32 | 6 | 154.90 |
| 07/24/2026 16:32 | 6 | 154.90 |
| 07/24/2026 16:32 | 27 | 154.89 |
| 07/24/2026 16:32 | 100 | 154.89 |
| 07/24/2026 16:32 | 6 | 154.90 |
| 07/24/2026 16:32 | 6 | 154.90 |
| 07/24/2026 16:32 | 10 | 154.90 |
| 07/24/2026 16:32 | 20 | 154.90 |
| 07/24/2026 16:32 | 11 | 154.90 |
| 07/24/2026 16:32 | 10 | 154.90 |
| 07/24/2026 16:32 | 23 | 154.90 |
| 07/24/2026 16:32 | 30 | 154.90 |
| 07/24/2026 16:32 | 27 | 154.90 |
| 07/24/2026 16:32 | 66 | 154.90 |
| 07/24/2026 16:32 | 1 | 154.89 |
| 07/24/2026 16:32 | 8 | 154.92 |
| 07/24/2026 16:32 | 12 | 154.92 |
| 07/24/2026 16:32 | 68 | 154.93 |
| 07/24/2026 16:32 | 15 | 154.93 |
| 07/24/2026 16:32 | 20 | 154.93 |
| 07/24/2026 16:32 | 80 | 154.93 |
| 07/24/2026 16:32 | 55 | 154.93 |
| 07/24/2026 16:32 | 2 | 154.93 |
| 07/24/2026 16:32 | 6 | 154.94 |
| 07/24/2026 16:32 | 6 | 154.94 |
| 07/24/2026 16:32 | 6 | 154.90 |
| 07/24/2026 16:32 | 51 | 154.90 |
| 07/24/2026 16:32 | 49 | 154.90 |
| 07/24/2026 16:32 | 51 | 154.90 |
| 07/24/2026 16:32 | 100 | 154.89 |
| 07/24/2026 16:32 | 55 | 154.88 |
| 07/24/2026 16:32 | 10 | 154.885 |
| 07/24/2026 16:32 | 100 | 154.85 |
| 07/24/2026 16:32 | 99 | 154.84 |
| 07/24/2026 16:32 | 1 | 154.84 |
| 07/24/2026 16:32 | 91 | 154.84 |
| 07/24/2026 16:32 | 1 | 154.82 |
| 07/24/2026 16:32 | 2 | 154.73 |
| 07/24/2026 16:32 | 2 | 154.73 |
| 07/24/2026 16:32 | 1 | 154.73 |
| 07/24/2026 16:32 | 100 | 154.73 |
| 07/24/2026 16:32 | 20 | 154.66 |
| 07/24/2026 16:32 | 3 | 154.66 |
| 07/24/2026 16:32 | 1 | 154.76 |
| 07/24/2026 16:32 | 6 | 154.76 |
| 07/24/2026 16:32 | 200 | 154.69 |
| 07/24/2026 16:32 | 17 | 154.69 |
| 07/24/2026 16:32 | 44 | 154.77 |
| 07/24/2026 16:32 | 47 | 154.77 |
| 07/24/2026 16:32 | 1 | 154.835 |
| 07/24/2026 16:32 | 1 | 154.82 |
| 07/24/2026 16:32 | 99 | 154.82 |
| 07/24/2026 16:32 | 136 | 154.82 |
| 07/24/2026 16:32 | 1 | 154.83 |
| 07/24/2026 16:31 | 17 | 154.90 |
| 07/24/2026 16:31 | 17 | 154.89 |
| 07/24/2026 16:31 | 17 | 154.89 |
| 07/24/2026 16:31 | 10 | 154.86 |
| 07/24/2026 16:31 | 17 | 154.82 |
| 07/24/2026 16:31 | 100 | 154.82 |
| 07/24/2026 16:31 | 40 | 154.82 |
| 07/24/2026 16:31 | 10 | 154.82 |
| 07/24/2026 16:31 | 92 | 154.81 |
| 07/24/2026 16:31 | 15 | 154.81 |
| 07/24/2026 16:31 | 20 | 154.81 |
| 07/24/2026 16:31 | 19 | 154.81 |
| 07/24/2026 16:31 | 20 | 154.81 |
| 07/24/2026 16:31 | 12 | 154.80 |
| 07/24/2026 16:31 | 17 | 154.73 |
| 07/24/2026 16:31 | 5 | 154.73 |
| 07/24/2026 16:31 | 11 | 154.65 |
| 07/24/2026 16:31 | 1 | 154.65 |
| 07/24/2026 16:31 | 10 | 154.65 |
| 07/24/2026 16:31 | 7 | 154.65 |
| 07/24/2026 16:31 | 5 | 154.66 |
| 07/24/2026 16:31 | 4 | 154.70 |
| 07/24/2026 16:31 | 12 | 154.71 |
| 07/24/2026 16:31 | 100 | 154.71 |
| 07/24/2026 16:31 | 70 | 154.71 |
| 07/24/2026 16:31 | 25 | 154.71 |
| 07/24/2026 16:31 | 1 | 154.71 |
| 07/24/2026 16:31 | 4 | 154.71 |
| 07/24/2026 16:31 | 5 | 154.71 |
| 07/24/2026 16:31 | 1 | 154.76 |
| 07/24/2026 16:31 | 2 | 154.80 |
| 07/24/2026 16:31 | 100 | 154.76 |
| 07/24/2026 16:31 | 52 | 154.90 |
| 07/24/2026 16:31 | 100 | 154.90 |
| 07/24/2026 16:31 | 1 | 154.96 |
| 07/24/2026 16:31 | 60 | 154.96 |
| 07/24/2026 16:31 | 99 | 154.96 |
| 07/24/2026 16:31 | 100 | 154.96 |
| 07/24/2026 16:31 | 9 | 154.96 |
| 07/24/2026 16:31 | 100 | 154.96 |
| 07/24/2026 16:31 | 10 | 154.86 |
| 07/24/2026 16:30 | 18 | 154.92 |
| 07/24/2026 16:30 | 88 | 154.93 |
| 07/24/2026 16:30 | 12 | 154.93 |
| 07/24/2026 16:30 | 88 | 154.92 |
| 07/24/2026 16:30 | 12 | 154.92 |
| 07/24/2026 16:30 | 12 | 154.92 |
| 07/24/2026 16:30 | 12 | 154.91 |
| 07/24/2026 16:30 | 15 | 154.89 |
| 07/24/2026 16:30 | 1 | 154.89 |
| 07/24/2026 16:30 | 43 | 154.89 |
| 07/24/2026 16:30 | 12 | 154.89 |
| 07/24/2026 16:30 | 16 | 154.87 |
| 07/24/2026 16:30 | 9 | 154.82 |
| 07/24/2026 16:30 | 10 | 154.82 |
| 07/24/2026 16:30 | 20 | 154.82 |
| 07/24/2026 16:30 | 3 | 154.76 |
| 07/24/2026 16:30 | 14 | 154.73 |
| 07/24/2026 16:30 | 3 | 154.73 |
| 07/24/2026 16:30 | 49 | 154.76 |
| 07/24/2026 16:30 | 1 | 154.76 |
| 07/24/2026 16:30 | 50 | 154.75 |
| 07/24/2026 16:30 | 6 | 154.77 |
| 07/24/2026 16:30 | 35 | 154.80 |
| 07/24/2026 16:30 | 5 | 154.80 |
| 07/24/2026 16:30 | 1 | 154.82 |
| 07/24/2026 16:30 | 7 | 154.86 |
| 07/24/2026 16:30 | 7 | 154.86 |
| 07/24/2026 16:30 | 6 | 154.84 |
| 07/24/2026 16:30 | 49 | 154.91 |
| 07/24/2026 16:30 | 1 | 154.91 |
| 07/24/2026 16:30 | 94 | 154.93 |
| 07/24/2026 16:30 | 1 | 154.93 |
| 07/24/2026 16:30 | 5 | 154.93 |
| 07/24/2026 16:30 | 7 | 154.93 |
| 07/24/2026 16:30 | 12 | 154.93 |
| 07/24/2026 16:30 | 1 | 154.93 |
| 07/24/2026 16:30 | 80 | 154.93 |
| 07/24/2026 16:30 | 1 | 155.10 |
| 07/24/2026 16:30 | 10 | 155.08 |
| 07/24/2026 16:30 | 2 | 155.08 |
| 07/24/2026 16:30 | 38 | 155.09 |
| 07/24/2026 16:30 | 160 | 155.07 |
| 07/24/2026 16:30 | 2 | 155.09 |
| 07/24/2026 16:30 | 38 | 155.08 |
| 07/24/2026 16:30 | 160 | 155.08 |
| 07/24/2026 16:30 | 2 | 155.07 |
| 07/24/2026 16:30 | 98 | 155.08 |
| 07/24/2026 16:30 | 100 | 155.06 |
| 07/24/2026 16:30 | 2 | 155.025 |
| 07/24/2026 16:30 | 100 | 154.98 |
| 07/24/2026 16:30 | 5 | 155.00 |
| 07/24/2026 16:30 | 2 | 155.00 |
| 07/24/2026 16:30 | 38 | 155.11 |
| 07/24/2026 16:30 | 160 | 155.11 |
| 07/24/2026 16:30 | 2 | 155.10 |
| 07/24/2026 16:30 | 98 | 155.09 |
| 07/24/2026 16:30 | 100 | 155.08 |
| 07/24/2026 16:30 | 116 | 155.11 |
| 07/24/2026 16:30 | 2 | 155.11 |
| 07/24/2026 16:30 | 40 | 155.11 |
| 07/24/2026 16:30 | 98 | 155.11 |
| 07/24/2026 16:30 | 100 | 155.085 |
| 07/24/2026 16:30 | 160 | 155.11 |
| 07/24/2026 16:30 | 2 | 155.11 |
| 07/24/2026 16:30 | 40 | 155.11 |
| 07/24/2026 16:30 | 198 | 155.11 |
| 07/24/2026 16:30 | 2 | 155.11 |
| 07/24/2026 16:30 | 158 | 155.09 |
| 07/24/2026 16:30 | 2 | 155.09 |
| 07/24/2026 16:30 | 40 | 155.11 |
| 07/24/2026 16:30 | 160 | 155.10 |
| 07/24/2026 16:30 | 28 | 155.11 |
| 07/24/2026 16:30 | 10 | 155.11 |
| 07/24/2026 16:30 | 160 | 155.10 |
| 07/24/2026 16:30 | 2 | 155.04 |
| 07/24/2026 16:30 | 1 | 155.03 |
| 07/24/2026 16:30 | 1 | 155.04 |
| 07/24/2026 16:30 | 50 | 155.11 |
| 07/24/2026 16:30 | 100 | 155.11 |
| 07/24/2026 16:30 | 15 | 155.21 |
| 07/24/2026 16:30 | 10 | 155.21 |
| 07/24/2026 16:30 | 1 | 155.23 |
| 07/24/2026 16:30 | 9 | 155.19 |
| 07/24/2026 16:30 | 1 | 155.25 |
| 07/24/2026 16:30 | 1 | 155.21 |
| 07/24/2026 16:30 | 10 | 155.27 |
| 07/24/2026 16:30 | 10 | 155.27 |
| 07/24/2026 16:30 | 18 | 155.27 |
| 07/24/2026 16:30 | 1 | 155.27 |
| 07/24/2026 16:30 | 17 | 155.27 |
| 07/24/2026 16:30 | 12 | 155.31 |
| 07/24/2026 16:30 | 2 | 155.31 |
| 07/24/2026 16:30 | 20 | 155.42 |
| 07/24/2026 16:30 | 20 | 155.38 |
| 07/24/2026 16:30 | 15 | 155.38 |
| 07/24/2026 16:30 | 39 | 155.38 |
| 07/24/2026 16:30 | 1 | 155.38 |
| 07/24/2026 16:30 | 45 | 155.38 |
| 07/24/2026 16:30 | 8 | 155.57 |
| 07/24/2026 16:30 | 5 | 155.57 |
| 07/24/2026 16:30 | 69 | 155.50 |
| 07/24/2026 16:30 | 4 | 155.39 |
| 07/24/2026 16:30 | 96 | 155.39 |
| 07/24/2026 16:30 | 100 | 155.39 |
| 07/24/2026 16:30 | 1 | 155.40 |
| 07/24/2026 16:30 | 3 | 155.41 |
| 07/24/2026 16:29 | 1 | 155.41 |
| 07/24/2026 16:29 | 85 | 155.49 |
| 07/24/2026 16:29 | 100 | 155.49 |
| 07/24/2026 16:29 | 1 | 155.49 |
| 07/24/2026 16:29 | 12 | 155.49 |
| 07/24/2026 16:29 | 150 | 155.47 |
| 07/24/2026 16:29 | 1 | 155.49 |
| 07/24/2026 16:29 | 1 | 155.49 |
| 07/24/2026 16:29 | 66 | 155.45 |
| 07/24/2026 16:29 | 43 | 155.45 |
| 07/24/2026 16:29 | 57 | 155.45 |
| 07/24/2026 16:29 | 10 | 155.44 |
| 07/24/2026 16:29 | 100 | 155.37 |
| 07/24/2026 16:29 | 1 | 155.37 |
| 07/24/2026 16:29 | 1 | 155.37 |
| 07/24/2026 16:29 | 95 | 155.32 |
| 07/24/2026 16:29 | 5 | 155.32 |
| 07/24/2026 16:29 | 100 | 155.31 |
| 07/24/2026 16:29 | 2 | 155.28 |
| 07/24/2026 16:29 | 7 | 155.29 |
| 07/24/2026 16:29 | 93 | 155.29 |
| 07/24/2026 16:29 | 7 | 155.28 |
| 07/24/2026 16:29 | 2 | 155.28 |
| 07/24/2026 16:29 | 16 | 155.28 |
| 07/24/2026 16:29 | 1 | 155.28 |
| 07/24/2026 16:29 | 74 | 155.28 |
| 07/24/2026 16:29 | 5 | 155.28 |
| 07/24/2026 16:29 | 10 | 155.28 |
| 07/24/2026 16:29 | 10 | 155.28 |
| 07/24/2026 16:29 | 1 | 155.28 |
| 07/24/2026 16:29 | 100 | 155.26 |
| 07/24/2026 16:29 | 20 | 155.09 |
| 07/24/2026 16:29 | 18 | 155.13 |
| 07/24/2026 16:29 | 4 | 155.12 |
| 07/24/2026 16:29 | 100 | 155.12 |
| 07/24/2026 16:29 | 20 | 155.13 |
| 07/24/2026 16:29 | 12 | 155.13 |
| 07/24/2026 16:29 | 100 | 155.13 |
| 07/24/2026 16:29 | 62 | 155.19 |
| 07/24/2026 16:29 | 33 | 155.16 |
| 07/24/2026 16:29 | 45 | 155.13 |
| 07/24/2026 16:29 | 20 | 155.13 |
| 07/24/2026 16:29 | 42 | 155.13 |
| 07/24/2026 16:29 | 1 | 155.21 |
| 07/24/2026 16:29 | 98 | 155.21 |
| 07/24/2026 16:29 | 2 | 155.22 |
| 07/24/2026 16:29 | 60 | 155.29 |
| 07/24/2026 16:29 | 24 | 155.29 |
| 07/24/2026 16:29 | 32 | 155.29 |
| 07/24/2026 16:29 | 84 | 155.28 |
| 07/24/2026 16:29 | 116 | 155.28 |
| 07/24/2026 16:28 | 25 | 155.13 |
| 07/24/2026 16:28 | 25 | 155.13 |
| 07/24/2026 16:28 | 1 | 155.13 |
| 07/24/2026 16:28 | 7 | 155.13 |
| 07/24/2026 16:28 | 1 | 155.15 |
| 07/24/2026 16:28 | 1 | 155.18 |
| 07/24/2026 16:28 | 10 | 155.22 |
| 07/24/2026 16:28 | 89 | 155.22 |
| 07/24/2026 16:28 | 1 | 155.22 |
| 07/24/2026 16:28 | 28 | 155.22 |
| 07/24/2026 16:28 | 100 | 155.22 |
| 07/24/2026 16:28 | 1 | 155.22 |
| 07/24/2026 16:28 | 12 | 155.22 |
| 07/24/2026 16:28 | 10 | 155.23 |
| 07/24/2026 16:28 | 1 | 155.25 |
| 07/24/2026 16:28 | 20 | 155.26 |
| 07/24/2026 16:28 | 5 | 155.32 |
| 07/24/2026 16:28 | 25 | 155.31 |
| 07/24/2026 16:28 | 17 | 155.31 |
| 07/24/2026 16:28 | 1 | 155.31 |
| 07/24/2026 16:28 | 46 | 155.31 |
| 07/24/2026 16:28 | 100 | 155.31 |
| 07/24/2026 16:28 | 32 | 155.15 |
| 07/24/2026 16:28 | 88 | 155.14 |
| 07/24/2026 16:28 | 160 | 155.14 |
| 07/24/2026 16:28 | 20 | 155.14 |
| 07/24/2026 16:28 | 8 | 155.15 |
| 07/24/2026 16:28 | 24 | 155.15 |
| 07/24/2026 16:28 | 31 | 155.15 |
| 07/24/2026 16:28 | 37 | 155.15 |
| 07/24/2026 16:28 | 53 | 155.14 |
| 07/24/2026 16:28 | 100 | 155.15 |
| 07/24/2026 16:28 | 8 | 155.15 |
| 07/24/2026 16:28 | 100 | 155.16 |
| 07/24/2026 16:28 | 100 | 155.16 |
| 07/24/2026 16:28 | 84 | 155.18 |
| 07/24/2026 16:28 | 68 | 155.15 |
| 07/24/2026 16:28 | 16 | 155.15 |
| 07/24/2026 16:28 | 84 | 155.15 |
| 07/24/2026 16:28 | 50 | 155.13 |
| 07/24/2026 16:28 | 3 | 155.13 |
| 07/24/2026 16:28 | 66 | 155.13 |
| 07/24/2026 16:28 | 18 | 155.15 |
| 07/24/2026 16:28 | 82 | 155.15 |
| 07/24/2026 16:28 | 35 | 155.13 |
| 07/24/2026 16:28 | 47 | 155.15 |
| 07/24/2026 16:28 | 53 | 155.15 |
| 07/24/2026 16:28 | 21 | 155.13 |
| 07/24/2026 16:28 | 5 | 155.14 |
| 07/24/2026 16:28 | 5 | 155.14 |
| 07/24/2026 16:28 | 78 | 155.14 |
| 07/24/2026 16:28 | 22 | 155.14 |
| 07/24/2026 16:28 | 14 | 155.16 |
| 07/24/2026 16:28 | 30 | 155.16 |
| 07/24/2026 16:28 | 6 | 155.16 |
| 07/24/2026 16:28 | 48 | 155.14 |
| 07/24/2026 16:28 | 17 | 155.14 |
| 07/24/2026 16:28 | 81 | 155.215 |
| 07/24/2026 16:28 | 13 | 155.12 |
| 07/24/2026 16:28 | 72 | 155.12 |
| 07/24/2026 16:28 | 8 | 155.12 |
| 07/24/2026 16:28 | 1 | 155.12 |
| 07/24/2026 16:28 | 204 | 155.12 |
| 07/24/2026 16:28 | 40 | 155.01 |
| 07/24/2026 16:28 | 10 | 155.01 |
| 07/24/2026 16:28 | 1 | 155.12 |
| 07/24/2026 16:28 | 24 | 155.09 |
| 07/24/2026 16:28 | 50 | 155.05 |
| 07/24/2026 16:28 | 150 | 155.05 |
| 07/24/2026 16:28 | 100 | 155.05 |
| 07/24/2026 16:28 | 8 | 154.95 |
| 07/24/2026 16:28 | 24 | 154.95 |
| 07/24/2026 16:28 | 2 | 155.10 |
| 07/24/2026 16:28 | 2 | 155.00 |
| 07/24/2026 16:28 | 30 | 154.97 |
| 07/24/2026 16:28 | 70 | 154.97 |
| 07/24/2026 16:28 | 100 | 154.95 |
| 07/24/2026 16:28 | 100 | 154.95 |
| 07/24/2026 16:28 | 100 | 154.95 |
| 07/24/2026 16:28 | 150 | 154.99 |
| 07/24/2026 16:28 | 100 | 154.99 |
| 07/24/2026 16:28 | 14 | 154.96 |
| 07/24/2026 16:28 | 5 | 154.97 |
| 07/24/2026 16:28 | 5 | 155.01 |
| 07/24/2026 16:28 | 92 | 154.96 |
| 07/24/2026 16:28 | 3 | 154.97 |
| 07/24/2026 16:28 | 5 | 154.97 |
| 07/24/2026 16:28 | 100 | 154.97 |
| 07/24/2026 16:28 | 1 | 154.95 |
| 07/24/2026 16:28 | 6 | 154.95 |
| 07/24/2026 16:28 | 6 | 154.95 |
| 07/24/2026 16:28 | 88 | 154.96 |
| 07/24/2026 16:28 | 6 | 154.96 |
| 07/24/2026 16:28 | 6 | 154.96 |
| 07/24/2026 16:28 | 34 | 155.02 |
| 07/24/2026 16:28 | 6 | 155.02 |
| 07/24/2026 16:28 | 60 | 155.01 |
| 07/24/2026 16:28 | 40 | 155.01 |
| 07/24/2026 16:28 | 1 | 155.01 |
| 07/24/2026 16:28 | 42 | 154.965 |
| 07/24/2026 16:28 | 13 | 155.03 |
| 07/24/2026 16:28 | 1 | 154.99 |
| 07/24/2026 16:28 | 93 | 155.02 |
| 07/24/2026 16:28 | 1 | 155.04 |
| 07/24/2026 16:28 | 6 | 155.04 |
| 07/24/2026 16:28 | 100 | 155.02 |
| 07/24/2026 16:28 | 30 | 155.00 |
| 07/24/2026 16:28 | 1 | 155.00 |
| 07/24/2026 16:28 | 50 | 155.00 |
| 07/24/2026 16:28 | 1 | 155.00 |
| 07/24/2026 16:28 | 10 | 155.00 |
| 07/24/2026 16:28 | 3 | 155.00 |
| 07/24/2026 16:28 | 50 | 155.00 |
| 07/24/2026 16:28 | 1 | 155.00 |
| 07/24/2026 16:28 | 2 | 155.00 |
| 07/24/2026 16:28 | 100 | 155.00 |
| 07/24/2026 16:28 | 29 | 155.00 |
| 07/24/2026 16:28 | 6 | 155.00 |
| 07/24/2026 16:28 | 1 | 155.00 |
| 07/24/2026 16:28 | 3 | 155.00 |
| 07/24/2026 16:28 | 1 | 155.00 |
| 07/24/2026 16:28 | 50 | 155.00 |
| 07/24/2026 16:28 | 100 | 155.01 |
| 07/24/2026 16:28 | 20 | 155.03 |
| 07/24/2026 16:28 | 30 | 155.03 |
| 07/24/2026 16:28 | 70 | 155.03 |
| 07/24/2026 16:28 | 1 | 155.03 |
| 07/24/2026 16:28 | 20 | 155.05 |
| 07/24/2026 16:28 | 10 | 155.05 |
| 07/24/2026 16:28 | 33 | 155.14 |
| 07/24/2026 16:28 | 10 | 155.14 |
| 07/24/2026 16:28 | 1 | 155.16 |
| 07/24/2026 16:27 | 8 | 155.24 |
| 07/24/2026 16:27 | 16 | 155.25 |
| 07/24/2026 16:27 | 10 | 155.25 |
| 07/24/2026 16:27 | 8 | 155.27 |
| 07/24/2026 16:27 | 10 | 155.27 |
| 07/24/2026 16:27 | 17 | 155.30 |
| 07/24/2026 16:27 | 100 | 155.30 |
| 07/24/2026 16:27 | 10 | 155.30 |
| 07/24/2026 16:27 | 59 | 155.30 |
| 07/24/2026 16:27 | 17 | 155.30 |
| 07/24/2026 16:27 | 1 | 155.30 |
| 07/24/2026 16:27 | 23 | 155.30 |
| 07/24/2026 16:27 | 66 | 155.30 |
| 07/24/2026 16:27 | 1 | 155.40 |
| 07/24/2026 16:27 | 100 | 155.41 |
| 07/24/2026 16:27 | 10 | 155.41 |
| 07/24/2026 16:27 | 10 | 155.41 |
| 07/24/2026 16:27 | 10 | 155.41 |
| 07/24/2026 16:27 | 10 | 155.41 |
| 07/24/2026 16:27 | 12 | 155.44 |
| 07/24/2026 16:27 | 100 | 155.44 |
| 07/24/2026 16:27 | 3 | 155.56 |
| 07/24/2026 16:27 | 100 | 155.55 |
| 07/24/2026 16:27 | 1 | 155.54 |
| 07/24/2026 16:27 | 5 | 155.41 |
| 07/24/2026 16:27 | 4 | 155.43 |
| 07/24/2026 16:27 | 13 | 155.51 |
| 07/24/2026 16:27 | 1 | 155.43 |
| 07/24/2026 16:27 | 10 | 155.43 |
| 07/24/2026 16:27 | 5 | 155.44 |
| 07/24/2026 16:27 | 15 | 155.44 |
| 07/24/2026 16:27 | 3 | 155.47 |
| 07/24/2026 16:27 | 33 | 155.35 |
| 07/24/2026 16:27 | 1 | 155.35 |
| 07/24/2026 16:27 | 23 | 155.35 |
| 07/24/2026 16:27 | 95 | 155.39 |
| 07/24/2026 16:26 | 1 | 155.52 |
| 07/24/2026 16:26 | 4 | 155.54 |
| 07/24/2026 16:26 | 55 | 155.54 |
| 07/24/2026 16:26 | 1 | 155.54 |
| 07/24/2026 16:26 | 44 | 155.54 |
| 07/24/2026 16:26 | 10 | 155.54 |
| 07/24/2026 16:26 | 60 | 155.53 |
| 07/24/2026 16:26 | 100 | 155.53 |
| 07/24/2026 16:26 | 1 | 155.47 |
| 07/24/2026 16:26 | 2 | 155.47 |
| 07/24/2026 16:26 | 1 | 155.54 |
| 07/24/2026 16:26 | 1 | 155.54 |
| 07/24/2026 16:26 | 58 | 155.54 |
| 07/24/2026 16:26 | 42 | 155.54 |
| 07/24/2026 16:26 | 16 | 155.54 |
| 07/24/2026 16:26 | 84 | 155.54 |
| 07/24/2026 16:26 | 6 | 155.54 |
| 07/24/2026 16:26 | 10 | 155.54 |
| 07/24/2026 16:26 | 1 | 155.54 |
| 07/24/2026 16:26 | 89 | 155.54 |
| 07/24/2026 16:26 | 77 | 155.52 |
| 07/24/2026 16:26 | 1 | 155.52 |
| 07/24/2026 16:26 | 31 | 155.52 |
| 07/24/2026 16:26 | 4 | 155.51 |
| 07/24/2026 16:26 | 100 | 155.51 |
| 07/24/2026 16:26 | 100 | 155.52 |
| 07/24/2026 16:26 | 94 | 155.52 |
| 07/24/2026 16:26 | 31 | 155.52 |
| 07/24/2026 16:26 | 100 | 155.52 |
| 07/24/2026 16:26 | 100 | 155.53 |
| 07/24/2026 16:26 | 125 | 155.52 |
| 07/24/2026 16:26 | 26 | 155.52 |
| 07/24/2026 16:26 | 8 | 155.52 |
| 07/24/2026 16:26 | 56 | 155.55 |
| 07/24/2026 16:26 | 100 | 155.53 |
| 07/24/2026 16:26 | 38 | 155.60 |
| 07/24/2026 16:26 | 100 | 155.60 |
| 07/24/2026 16:26 | 6 | 155.61 |
| 07/24/2026 16:26 | 100 | 155.62 |
| 07/24/2026 16:26 | 1404 | 155.63 |
| 07/24/2026 16:26 | 90 | 155.63 |
| 07/24/2026 16:26 | 100 | 155.70 |
| 07/24/2026 16:26 | 4 | 155.70 |
| 07/24/2026 16:26 | 2 | 155.61 |
| 07/24/2026 16:26 | 98 | 155.61 |
| 07/24/2026 16:26 | 2 | 155.60 |
| 07/24/2026 16:26 | 2893 | 155.52 |
| 07/24/2026 16:26 | 107 | 155.52 |
| 07/24/2026 16:26 | 3 | 155.54 |
| 07/24/2026 16:26 | 31 | 155.50 |
| 07/24/2026 16:26 | 3 | 155.50 |
| 07/24/2026 16:25 | 1 | 155.50 |
| 07/24/2026 16:25 | 100 | 155.52 |
| 07/24/2026 16:25 | 15 | 155.52 |
| 07/24/2026 16:25 | 1 | 155.52 |
| 07/24/2026 16:25 | 3 | 155.30 |
| 07/24/2026 16:25 | 12 | 155.29 |
| 07/24/2026 16:25 | 6 | 155.29 |
| 07/24/2026 16:25 | 14 | 155.28 |
| 07/24/2026 16:25 | 85 | 155.21 |
| 07/24/2026 16:25 | 1 | 155.21 |
| 07/24/2026 16:25 | 5 | 155.21 |
| 07/24/2026 16:25 | 9 | 155.22 |
| 07/24/2026 16:25 | 100 | 155.22 |
| 07/24/2026 16:25 | 100 | 155.10 |
| 07/24/2026 16:25 | 3 | 155.10 |
| 07/24/2026 16:25 | 30 | 155.10 |
| 07/24/2026 16:25 | 13 | 155.07 |
| 07/24/2026 16:25 | 50 | 155.07 |
| 07/24/2026 16:25 | 137 | 155.09 |
| 07/24/2026 16:25 | 63 | 155.09 |
| 07/24/2026 16:25 | 100 | 155.10 |
| 07/24/2026 16:25 | 4 | 155.10 |
| 07/24/2026 16:25 | 150 | 155.10 |
| 07/24/2026 16:25 | 100 | 155.14 |
| 07/24/2026 16:25 | 3 | 155.26 |
| 07/24/2026 16:25 | 3 | 155.255 |
| 07/24/2026 16:25 | 33 | 155.255 |
| 07/24/2026 16:25 | 10 | 155.255 |
| 07/24/2026 16:25 | 3 | 155.28 |
| 07/24/2026 16:25 | 100 | 155.36 |
| 07/24/2026 16:25 | 1 | 155.34 |
| 07/24/2026 16:25 | 1 | 155.34 |
| 07/24/2026 16:24 | 100 | 155.26 |
| 07/24/2026 16:24 | 2 | 155.26 |
| 07/24/2026 16:24 | 22 | 155.26 |
| 07/24/2026 16:24 | 100 | 155.26 |
| 07/24/2026 16:24 | 2 | 155.25 |
| 07/24/2026 16:24 | 2 | 155.23 |
| 07/24/2026 16:24 | 2 | 155.23 |
| 07/24/2026 16:24 | 2 | 155.19 |
| 07/24/2026 16:24 | 2 | 155.20 |
| 07/24/2026 16:24 | 11 | 155.20 |
| 07/24/2026 16:24 | 2 | 155.19 |
| 07/24/2026 16:24 | 13 | 155.19 |
| 07/24/2026 16:24 | 13 | 155.19 |
| 07/24/2026 16:24 | 1 | 155.19 |
| 07/24/2026 16:24 | 1 | 155.19 |
| 07/24/2026 16:24 | 13 | 155.19 |
| 07/24/2026 16:24 | 3 | 155.19 |
| 07/24/2026 16:24 | 1 | 155.19 |
| 07/24/2026 16:24 | 13 | 155.19 |
| 07/24/2026 16:24 | 12 | 155.19 |
| 07/24/2026 16:24 | 13 | 155.19 |
| 07/24/2026 16:24 | 2 | 155.19 |
| 07/24/2026 16:24 | 13 | 155.19 |
| 07/24/2026 16:24 | 1 | 155.12 |
| 07/24/2026 16:24 | 14 | 155.12 |
| 07/24/2026 16:24 | 43 | 155.12 |
| 07/24/2026 16:24 | 1 | 155.14 |
| 07/24/2026 16:24 | 100 | 155.14 |
| 07/24/2026 16:24 | 70 | 155.21 |
| 07/24/2026 16:24 | 1 | 155.21 |
| 07/24/2026 16:24 | 29 | 155.21 |
| 07/24/2026 16:24 | 13 | 155.27 |
| 07/24/2026 16:24 | 1 | 155.28 |
| 07/24/2026 16:24 | 99 | 155.28 |
| 07/24/2026 16:24 | 5 | 155.25 |
| 07/24/2026 16:24 | 14 | 155.23 |
| 07/24/2026 16:24 | 100 | 155.25 |
| 07/24/2026 16:24 | 17 | 155.25 |
| 07/24/2026 16:24 | 1 | 155.25 |
| 07/24/2026 16:24 | 7 | 155.25 |
| 07/24/2026 16:24 | 12 | 155.28 |
| 07/24/2026 16:24 | 20 | 155.29 |
| 07/24/2026 16:24 | 100 | 155.29 |
| 07/24/2026 16:24 | 18 | 155.30 |
| 07/24/2026 16:24 | 2 | 155.30 |
| 07/24/2026 16:24 | 100 | 155.35 |
| 07/24/2026 16:24 | 1 | 155.39 |
| 07/24/2026 16:24 | 13 | 155.33 |
| 07/24/2026 16:24 | 35 | 155.39 |
| 07/24/2026 16:24 | 6 | 155.39 |
| 07/24/2026 16:24 | 100 | 155.39 |
| 07/24/2026 16:24 | 5 | 155.38 |
| 07/24/2026 16:24 | 36 | 155.30 |
| 07/24/2026 16:24 | 17 | 155.30 |
| 07/24/2026 16:24 | 27 | 155.30 |
| 07/24/2026 16:24 | 1 | 155.30 |
| 07/24/2026 16:24 | 55 | 155.30 |
| 07/24/2026 16:24 | 125 | 155.31 |
| 07/24/2026 16:24 | 20 | 155.35 |
| 07/24/2026 16:24 | 10 | 155.33 |
| 07/24/2026 16:24 | 10 | 155.34 |
| 07/24/2026 16:24 | 10 | 155.40 |
| 07/24/2026 16:24 | 10 | 155.36 |
| 07/24/2026 16:24 | 100 | 155.40 |
| 07/24/2026 16:24 | 6 | 155.40 |
| 07/24/2026 16:24 | 25 | 155.40 |
| 07/24/2026 16:24 | 1 | 155.34 |
| 07/24/2026 16:24 | 7 | 155.34 |
| 07/24/2026 16:24 | 3 | 155.38 |
| 07/24/2026 16:24 | 4 | 155.43 |
| 07/24/2026 16:24 | 100 | 155.40 |
| 07/24/2026 16:24 | 10 | 155.34 |
| 07/24/2026 16:24 | 1 | 155.40 |
| 07/24/2026 16:24 | 68 | 155.40 |
| 07/24/2026 16:24 | 12 | 155.35 |
| 07/24/2026 16:24 | 10 | 155.35 |
| 07/24/2026 16:24 | 10 | 155.35 |
| 07/24/2026 16:24 | 9 | 155.34 |
| 07/24/2026 16:24 | 1 | 155.35 |
| 07/24/2026 16:24 | 10 | 155.355 |
| 07/24/2026 16:24 | 37 | 155.355 |
| 07/24/2026 16:24 | 10 | 155.355 |
| 07/24/2026 16:24 | 4 | 155.43 |
| 07/24/2026 16:24 | 20 | 155.44 |
| 07/24/2026 16:24 | 4 | 155.44 |
| 07/24/2026 16:24 | 100 | 155.44 |
| 07/24/2026 16:24 | 2 | 155.44 |
| 07/24/2026 16:24 | 100 | 155.44 |
| 07/24/2026 16:23 | 6 | 155.57 |
| 07/24/2026 16:23 | 100 | 155.65 |
| 07/24/2026 16:23 | 100 | 155.63 |
| 07/24/2026 16:23 | 5 | 155.66 |
| 07/24/2026 16:23 | 28 | 155.66 |
| 07/24/2026 16:23 | 100 | 155.72 |
| 07/24/2026 16:23 | 10 | 155.72 |
| 07/24/2026 16:23 | 99 | 155.66 |
| 07/24/2026 16:23 | 1 | 155.66 |
| 07/24/2026 16:23 | 100 | 155.66 |
| 07/24/2026 16:23 | 600 | 155.68 |
| 07/24/2026 16:23 | 64 | 155.60 |
| 07/24/2026 16:23 | 1 | 155.60 |
| 07/24/2026 16:23 | 35 | 155.60 |
| 07/24/2026 16:23 | 61 | 155.51 |
| 07/24/2026 16:23 | 36 | 155.51 |
| 07/24/2026 16:23 | 90 | 155.61 |
| 07/24/2026 16:23 | 2 | 155.53 |
| 07/24/2026 16:22 | 100 | 155.37 |
| 07/24/2026 16:22 | 8 | 155.33 |
| 07/24/2026 16:22 | 2 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.47 |
| 07/24/2026 16:22 | 100 | 155.54 |
| 07/24/2026 16:22 | 100 | 155.53 |
| 07/24/2026 16:22 | 99 | 155.53 |
| 07/24/2026 16:22 | 3 | 155.41 |
| 07/24/2026 16:22 | 1 | 155.24 |
| 07/24/2026 16:22 | 37 | 155.24 |
| 07/24/2026 16:22 | 1 | 155.24 |
| 07/24/2026 16:22 | 200 | 155.26 |
| 07/24/2026 16:22 | 4 | 155.27 |
| 07/24/2026 16:22 | 100 | 155.32 |
| 07/24/2026 16:22 | 100 | 155.32 |
| 07/24/2026 16:22 | 36 | 155.32 |
| 07/24/2026 16:22 | 5 | 155.36 |
| 07/24/2026 16:22 | 5 | 155.36 |
| 07/24/2026 16:22 | 100 | 155.40 |
| 07/24/2026 16:22 | 80 | 155.40 |
| 07/24/2026 16:22 | 20 | 155.40 |
| 07/24/2026 16:22 | 69 | 155.40 |
| 07/24/2026 16:22 | 31 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.40 |
| 07/24/2026 16:22 | 80 | 155.40 |
| 07/24/2026 16:22 | 20 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.42 |
| 07/24/2026 16:22 | 10 | 155.435 |
| 07/24/2026 16:22 | 10 | 155.435 |
| 07/24/2026 16:22 | 41 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.40 |
| 07/24/2026 16:22 | 100 | 155.42 |
| 07/24/2026 16:22 | 10 | 155.37 |
| 07/24/2026 16:22 | 9 | 155.49 |
| 07/24/2026 16:22 | 10 | 155.40 |
| 07/24/2026 16:22 | 1 | 155.43 |
| 07/24/2026 16:22 | 12 | 155.43 |
| 07/24/2026 16:22 | 100 | 155.45 |
| 07/24/2026 16:22 | 198 | 155.44 |
| 07/24/2026 16:22 | 2 | 155.44 |
| 07/24/2026 16:22 | 7 | 155.41 |
| 07/24/2026 16:22 | 12 | 155.41 |
| 07/24/2026 16:22 | 1 | 155.42 |
| 07/24/2026 16:22 | 100 | 155.42 |
| 07/24/2026 16:22 | 42 | 155.42 |
| 07/24/2026 16:22 | 58 | 155.42 |
| 07/24/2026 16:22 | 15 | 155.54 |
| 07/24/2026 16:22 | 18 | 155.52 |
| 07/24/2026 16:22 | 18 | 155.52 |
| 07/24/2026 16:22 | 1 | 155.475 |
| 07/24/2026 16:21 | 14 | 155.52 |
| 07/24/2026 16:21 | 6 | 155.52 |
| 07/24/2026 16:21 | 1 | 155.56 |
| 07/24/2026 16:21 | 17 | 155.56 |
| 07/24/2026 16:21 | 100 | 155.54 |
| 07/24/2026 16:21 | 100 | 155.54 |
| 07/24/2026 16:21 | 100 | 155.54 |
| 07/24/2026 16:21 | 55 | 155.54 |
| 07/24/2026 16:21 | 45 | 155.54 |
| 07/24/2026 16:21 | 2 | 155.54 |
| 07/24/2026 16:21 | 100 | 155.54 |
| 07/24/2026 16:21 | 100 | 155.55 |
| 07/24/2026 16:21 | 100 | 155.56 |
| 07/24/2026 16:21 | 16 | 155.60 |
| 07/24/2026 16:21 | 1 | 155.60 |
| 07/24/2026 16:21 | 18 | 155.60 |
| 07/24/2026 16:21 | 50 | 155.60 |
| 07/24/2026 16:21 | 31 | 155.55 |
| 07/24/2026 16:21 | 2 | 155.55 |
| 07/24/2026 16:21 | 1 | 155.55 |
| 07/24/2026 16:21 | 1 | 155.55 |
| 07/24/2026 16:21 | 12 | 155.53 |
| 07/24/2026 16:21 | 8 | 155.55 |
| 07/24/2026 16:21 | 48 | 155.55 |
| 07/24/2026 16:21 | 2 | 155.55 |
| 07/24/2026 16:21 | 10 | 155.51 |
| 07/24/2026 16:21 | 32 | 155.48 |
| 07/24/2026 16:21 | 140 | 155.50 |
| 07/24/2026 16:21 | 2 | 155.49 |
| 07/24/2026 16:21 | 69 | 155.39 |
| 07/24/2026 16:21 | 5 | 155.39 |
| 07/24/2026 16:21 | 100 | 155.36 |
| 07/24/2026 16:21 | 50 | 155.36 |
| 07/24/2026 16:21 | 100 | 155.36 |
| 07/24/2026 16:21 | 11 | 155.37 |
| 07/24/2026 16:21 | 125 | 155.37 |
| 07/24/2026 16:21 | 31 | 155.37 |
| 07/24/2026 16:21 | 77 | 155.38 |
| 07/24/2026 16:21 | 23 | 155.38 |
| 07/24/2026 16:21 | 42 | 155.40 |
| 07/24/2026 16:21 | 69 | 155.37 |
| 07/24/2026 16:21 | 8 | 155.40 |
| 07/24/2026 16:21 | 100 | 155.39 |
| 07/24/2026 16:21 | 94 | 155.39 |
| 07/24/2026 16:21 | 1 | 155.39 |
| 07/24/2026 16:21 | 5 | 155.39 |
| 07/24/2026 16:21 | 10 | 155.36 |
| 07/24/2026 16:21 | 150 | 155.34 |
| 07/24/2026 16:21 | 100 | 155.34 |
| 07/24/2026 16:21 | 100 | 155.33 |
| 07/24/2026 16:21 | 90 | 155.36 |
| 07/24/2026 16:21 | 10 | 155.36 |
| 07/24/2026 16:21 | 396 | 155.35 |
| 07/24/2026 16:21 | 39 | 155.35 |
| 07/24/2026 16:21 | 165 | 155.35 |
| 07/24/2026 16:21 | 1 | 155.34 |
| 07/24/2026 16:21 | 50 | 155.24 |
| 07/24/2026 16:21 | 200 | 155.25 |
| 07/24/2026 16:20 | 45 | 155.10 |
| 07/24/2026 16:20 | 87 | 155.13 |
| 07/24/2026 16:20 | 13 | 155.13 |
| 07/24/2026 16:20 | 1 | 155.15 |
| 07/24/2026 16:20 | 200 | 155.15 |
| 07/24/2026 16:20 | 33 | 155.26 |
| 07/24/2026 16:20 | 1 | 155.11 |
| 07/24/2026 16:20 | 5 | 155.08 |
| 07/24/2026 16:20 | 11 | 155.02 |
| 07/24/2026 16:20 | 1 | 155.02 |
| 07/24/2026 16:20 | 100 | 155.02 |
| 07/24/2026 16:20 | 100 | 154.93 |
| 07/24/2026 16:20 | 100 | 154.93 |
| 07/24/2026 16:20 | 50 | 154.93 |
| 07/24/2026 16:20 | 10 | 154.96 |
| 07/24/2026 16:20 | 100 | 154.96 |
| 07/24/2026 16:20 | 100 | 154.96 |
| 07/24/2026 16:20 | 4 | 154.96 |
| 07/24/2026 16:20 | 3 | 154.97 |
| 07/24/2026 16:20 | 100 | 154.96 |
| 07/24/2026 16:20 | 100 | 154.94 |
| 07/24/2026 16:20 | 10 | 154.94 |
| 07/24/2026 16:20 | 100 | 154.92 |
| 07/24/2026 16:20 | 23 | 154.93 |
| 07/24/2026 16:20 | 3 | 154.93 |
| 07/24/2026 16:20 | 300 | 155.08 |
| 07/24/2026 16:20 | 100 | 155.07 |
| 07/24/2026 16:20 | 99 | 155.06 |
| 07/24/2026 16:20 | 1 | 155.06 |
| 07/24/2026 16:20 | 100 | 155.06 |
| 07/24/2026 16:20 | 68 | 155.12 |
| 07/24/2026 16:20 | 32 | 155.12 |
| 07/24/2026 16:20 | 44 | 155.13 |
| 07/24/2026 16:20 | 1 | 155.20 |
| 07/24/2026 16:20 | 100 | 155.20 |
| 07/24/2026 16:20 | 53 | 155.20 |
| 07/24/2026 16:20 | 8 | 155.18 |
| 07/24/2026 16:20 | 47 | 155.20 |
| 07/24/2026 16:20 | 74 | 155.20 |
| 07/24/2026 16:20 | 1 | 155.20 |
| 07/24/2026 16:20 | 25 | 155.20 |
| 07/24/2026 16:20 | 2 | 155.19 |
| 07/24/2026 16:20 | 100 | 155.14 |
| 07/24/2026 16:19 | 27 | 155.05 |
| 07/24/2026 16:19 | 11 | 155.14 |
| 07/24/2026 16:19 | 70 | 155.14 |
| 07/24/2026 16:19 | 30 | 155.14 |
| 07/24/2026 16:19 | 1 | 155.13 |
| 07/24/2026 16:19 | 19 | 155.11 |
| 07/24/2026 16:19 | 6 | 155.11 |
| 07/24/2026 16:19 | 100 | 155.16 |
| 07/24/2026 16:19 | 1 | 155.22 |
| 07/24/2026 16:19 | 6 | 155.22 |
| 07/24/2026 16:19 | 6 | 155.25 |
| 07/24/2026 16:19 | 99 | 155.29 |
| 07/24/2026 16:19 | 1 | 155.29 |
| 07/24/2026 16:19 | 5 | 155.29 |
| 07/24/2026 16:19 | 100 | 155.22 |
| 07/24/2026 16:19 | 11 | 155.15 |
| 07/24/2026 16:19 | 97 | 155.21 |
| 07/24/2026 16:19 | 3 | 155.21 |
| 07/24/2026 16:19 | 9 | 155.21 |
| 07/24/2026 16:19 | 1 | 155.21 |
| 07/24/2026 16:19 | 90 | 155.21 |
| 07/24/2026 16:19 | 100 | 155.21 |
| 07/24/2026 16:19 | 100 | 155.20 |
| 07/24/2026 16:19 | 10 | 155.20 |
| 07/24/2026 16:19 | 100 | 155.11 |
| 07/24/2026 16:19 | 7 | 155.17 |
| 07/24/2026 16:19 | 100 | 155.15 |
| 07/24/2026 16:19 | 20 | 155.155 |
| 07/24/2026 16:19 | 12 | 155.155 |
| 07/24/2026 16:19 | 100 | 155.18 |
| 07/24/2026 16:19 | 6 | 154.89 |
| 07/24/2026 16:19 | 100 | 154.89 |
| 07/24/2026 16:19 | 41 | 154.89 |
| 07/24/2026 16:19 | 38 | 154.89 |
| 07/24/2026 16:19 | 1 | 154.89 |
| 07/24/2026 16:19 | 20 | 154.89 |
| 07/24/2026 16:19 | 10 | 154.89 |
| 07/24/2026 16:19 | 1 | 154.85 |
| 07/24/2026 16:19 | 1 | 154.85 |
| 07/24/2026 16:19 | 98 | 154.85 |
| 07/24/2026 16:19 | 2 | 154.86 |
| 07/24/2026 16:19 | 100 | 154.89 |
| 07/24/2026 16:19 | 99 | 154.89 |
| 07/24/2026 16:19 | 1 | 154.89 |
| 07/24/2026 16:19 | 6 | 154.89 |
| 07/24/2026 16:19 | 100 | 154.89 |
| 07/24/2026 16:19 | 3 | 154.85 |
| 07/24/2026 16:19 | 9 | 154.80 |
| 07/24/2026 16:19 | 90 | 154.73 |
| 07/24/2026 16:19 | 1 | 154.73 |
| 07/24/2026 16:19 | 40 | 154.64 |
| 07/24/2026 16:19 | 100 | 154.71 |
| 07/24/2026 16:19 | 100 | 154.66 |
| 07/24/2026 16:19 | 81 | 154.70 |
| 07/24/2026 16:19 | 100 | 154.72 |
| 07/24/2026 16:19 | 3 | 154.78 |
| 07/24/2026 16:19 | 2 | 154.78 |
| 07/24/2026 16:19 | 10 | 154.80 |
| 07/24/2026 16:19 | 1 | 154.805 |
| 07/24/2026 16:19 | 1 | 154.79 |
| 07/24/2026 16:19 | 30 | 154.79 |
| 07/24/2026 16:19 | 100 | 154.80 |
| 07/24/2026 16:19 | 85 | 154.80 |
| 07/24/2026 16:19 | 18 | 154.79 |
| 07/24/2026 16:19 | 16 | 154.79 |
| 07/24/2026 16:19 | 1 | 154.79 |
| 07/24/2026 16:19 | 5 | 154.79 |
| 07/24/2026 16:19 | 90 | 154.79 |
| 07/24/2026 16:19 | 88 | 154.79 |
| 07/24/2026 16:19 | 1 | 154.79 |
| 07/24/2026 16:19 | 88 | 154.79 |
| 07/24/2026 16:19 | 1 | 154.78 |
| 07/24/2026 16:19 | 92 | 154.70 |
| 07/24/2026 16:19 | 8 | 154.70 |
| 07/24/2026 16:18 | 36 | 154.72 |
| 07/24/2026 16:18 | 14 | 154.72 |
| 07/24/2026 16:18 | 8 | 154.72 |
| 07/24/2026 16:18 | 1 | 154.72 |
| 07/24/2026 16:18 | 141 | 154.72 |
| 07/24/2026 16:18 | 55 | 154.72 |
| 07/24/2026 16:18 | 1 | 154.775 |
| 07/24/2026 16:18 | 17 | 154.72 |
| 07/24/2026 16:18 | 200 | 154.73 |
| 07/24/2026 16:18 | 1 | 154.73 |
| 07/24/2026 16:18 | 36 | 154.73 |
| 07/24/2026 16:18 | 1 | 154.73 |
| 07/24/2026 16:18 | 62 | 154.73 |
| 07/24/2026 16:18 | 38 | 154.73 |
| 07/24/2026 16:18 | 3 | 154.85 |
| 07/24/2026 16:18 | 10 | 154.85 |
| 07/24/2026 16:18 | 10 | 154.86 |
| 07/24/2026 16:18 | 30 | 154.86 |
| 07/24/2026 16:18 | 1 | 154.85 |
| 07/24/2026 16:18 | 328 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.81 |
| 07/24/2026 16:18 | 47 | 154.80 |
| 07/24/2026 16:18 | 20 | 154.74 |
| 07/24/2026 16:18 | 1 | 154.75 |
| 07/24/2026 16:18 | 100 | 154.77 |
| 07/24/2026 16:18 | 100 | 154.76 |
| 07/24/2026 16:18 | 100 | 154.77 |
| 07/24/2026 16:18 | 20 | 154.76 |
| 07/24/2026 16:18 | 100 | 154.76 |
| 07/24/2026 16:18 | 79 | 154.77 |
| 07/24/2026 16:18 | 1 | 154.77 |
| 07/24/2026 16:18 | 20 | 154.77 |
| 07/24/2026 16:18 | 100 | 154.78 |
| 07/24/2026 16:18 | 100 | 154.78 |
| 07/24/2026 16:18 | 100 | 154.81 |
| 07/24/2026 16:18 | 64 | 154.77 |
| 07/24/2026 16:18 | 16 | 154.77 |
| 07/24/2026 16:18 | 20 | 154.78 |
| 07/24/2026 16:18 | 94 | 154.79 |
| 07/24/2026 16:18 | 6 | 154.79 |
| 07/24/2026 16:18 | 66 | 154.78 |
| 07/24/2026 16:18 | 20 | 154.78 |
| 07/24/2026 16:18 | 1 | 154.78 |
| 07/24/2026 16:18 | 14 | 154.79 |
| 07/24/2026 16:18 | 100 | 154.78 |
| 07/24/2026 16:18 | 16 | 154.75 |
| 07/24/2026 16:18 | 4 | 154.75 |
| 07/24/2026 16:18 | 4 | 154.75 |
| 07/24/2026 16:18 | 100 | 154.75 |
| 07/24/2026 16:18 | 33 | 154.75 |
| 07/24/2026 16:18 | 1 | 154.85 |
| 07/24/2026 16:18 | 33 | 154.81 |
| 07/24/2026 16:18 | 4 | 154.75 |
| 07/24/2026 16:18 | 100 | 154.77 |
| 07/24/2026 16:18 | 4 | 154.78 |
| 07/24/2026 16:18 | 100 | 154.78 |
| 07/24/2026 16:18 | 5 | 154.82 |
| 07/24/2026 16:18 | 95 | 154.82 |
| 07/24/2026 16:18 | 100 | 154.855 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 84 | 154.85 |
| 07/24/2026 16:18 | 16 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 5 | 154.81 |
| 07/24/2026 16:18 | 13 | 154.86 |
| 07/24/2026 16:18 | 1 | 154.86 |
| 07/24/2026 16:18 | 86 | 154.86 |
| 07/24/2026 16:18 | 100 | 154.79 |
| 07/24/2026 16:18 | 104 | 154.79 |
| 07/24/2026 16:18 | 2 | 154.79 |
| 07/24/2026 16:18 | 3 | 154.79 |
| 07/24/2026 16:18 | 100 | 154.79 |
| 07/24/2026 16:18 | 20 | 154.80 |
| 07/24/2026 16:18 | 80 | 154.80 |
| 07/24/2026 16:18 | 3 | 154.84 |
| 07/24/2026 16:18 | 94 | 154.79 |
| 07/24/2026 16:18 | 6 | 154.79 |
| 07/24/2026 16:18 | 100 | 154.79 |
| 07/24/2026 16:18 | 97 | 154.80 |
| 07/24/2026 16:18 | 3 | 154.80 |
| 07/24/2026 16:18 | 7 | 154.81 |
| 07/24/2026 16:18 | 7 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.81 |
| 07/24/2026 16:18 | 17 | 154.84 |
| 07/24/2026 16:18 | 6 | 154.84 |
| 07/24/2026 16:18 | 94 | 154.80 |
| 07/24/2026 16:18 | 6 | 154.81 |
| 07/24/2026 16:18 | 6 | 154.85 |
| 07/24/2026 16:18 | 6 | 154.80 |
| 07/24/2026 16:18 | 1 | 154.80 |
| 07/24/2026 16:18 | 99 | 154.80 |
| 07/24/2026 16:18 | 1 | 154.80 |
| 07/24/2026 16:18 | 99 | 154.80 |
| 07/24/2026 16:18 | 1 | 154.81 |
| 07/24/2026 16:18 | 100 | 154.81 |
| 07/24/2026 16:18 | 20 | 154.80 |
| 07/24/2026 16:18 | 100 | 154.80 |
| 07/24/2026 16:18 | 80 | 154.81 |
| 07/24/2026 16:18 | 20 | 154.82 |
| 07/24/2026 16:18 | 80 | 154.80 |
| 07/24/2026 16:18 | 20 | 154.80 |
| 07/24/2026 16:18 | 5 | 154.86 |
| 07/24/2026 16:18 | 100 | 154.80 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 125 | 154.83 |
| 07/24/2026 16:18 | 20 | 154.84 |
| 07/24/2026 16:18 | 100 | 154.86 |
| 07/24/2026 16:18 | 100 | 154.86 |
| 07/24/2026 16:18 | 15 | 154.84 |
| 07/24/2026 16:18 | 1 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 100 | 154.85 |
| 07/24/2026 16:18 | 2 | 154.82 |
| 07/24/2026 16:18 | 81 | 154.81 |
| 07/24/2026 16:18 | 1 | 154.81 |
| 07/24/2026 16:18 | 18 | 154.81 |
| 07/24/2026 16:18 | 234 | 154.80 |
| 07/24/2026 16:18 | 6 | 154.80 |
| 07/24/2026 16:18 | 8 | 154.85 |
| 07/24/2026 16:18 | 50 | 154.87 |
| 07/24/2026 16:18 | 1 | 154.90 |
| 07/24/2026 16:18 | 50 | 154.90 |
| 07/24/2026 16:18 | 100 | 154.94 |
| 07/24/2026 16:18 | 10 | 155.00 |
| 07/24/2026 16:18 | 100 | 155.00 |
| 07/24/2026 16:18 | 30 | 155.00 |
| 07/24/2026 16:18 | 1 | 155.01 |
| 07/24/2026 16:18 | 2 | 155.00 |
| 07/24/2026 16:18 | 20 | 155.00 |
| 07/24/2026 16:18 | 20 | 155.03 |
| 07/24/2026 16:18 | 25 | 155.15 |
| 07/24/2026 16:18 | 19 | 155.20 |
| 07/24/2026 16:18 | 100 | 155.20 |
| 07/24/2026 16:18 | 100 | 155.20 |
| 07/24/2026 16:18 | 14 | 155.24 |
| 07/24/2026 16:18 | 13 | 155.24 |
| 07/24/2026 16:18 | 10 | 155.29 |
| 07/24/2026 16:18 | 1 | 155.29 |
| 07/24/2026 16:18 | 10 | 155.29 |
| 07/24/2026 16:18 | 100 | 155.33 |
| 07/24/2026 16:18 | 43 | 155.37 |
| 07/24/2026 16:18 | 1 | 155.37 |
| 07/24/2026 16:18 | 14 | 155.37 |
| 07/24/2026 16:18 | 2 | 155.37 |
| 07/24/2026 16:18 | 100 | 155.31 |
| 07/24/2026 16:18 | 2 | 155.29 |
| 07/24/2026 16:18 | 4 | 155.29 |
| 07/24/2026 16:18 | 100 | 155.29 |
| 07/24/2026 16:18 | 80 | 155.29 |
| 07/24/2026 16:18 | 2 | 155.28 |
| 07/24/2026 16:18 | 1 | 155.24 |
| 07/24/2026 16:18 | 80 | 155.24 |
| 07/24/2026 16:17 | 100 | 155.10 |
| 07/24/2026 16:17 | 11 | 155.12 |
| 07/24/2026 16:17 | 100 | 155.04 |
| 07/24/2026 16:17 | 100 | 155.04 |
| 07/24/2026 16:17 | 62 | 155.08 |
| 07/24/2026 16:17 | 53 | 155.08 |
| 07/24/2026 16:17 | 100 | 155.12 |
| 07/24/2026 16:17 | 100 | 155.12 |
| 07/24/2026 16:17 | 100 | 155.14 |
| 07/24/2026 16:17 | 31 | 155.23 |
| 07/24/2026 16:17 | 51 | 155.23 |
| 07/24/2026 16:17 | 7 | 155.15 |
| 07/24/2026 16:17 | 20 | 155.15 |
| 07/24/2026 16:17 | 7 | 155.18 |
| 07/24/2026 16:17 | 11 | 155.23 |
| 07/24/2026 16:17 | 30 | 155.23 |
| 07/24/2026 16:17 | 1 | 155.19 |
| 07/24/2026 16:17 | 40 | 155.19 |
| 07/24/2026 16:17 | 20 | 155.19 |
| 07/24/2026 16:17 | 125 | 155.14 |
| 07/24/2026 16:17 | 100 | 155.14 |
| 07/24/2026 16:17 | 100 | 155.12 |
| 07/24/2026 16:17 | 18 | 155.14 |
| 07/24/2026 16:17 | 100 | 155.13 |
| 07/24/2026 16:17 | 100 | 155.13 |
| 07/24/2026 16:17 | 1 | 155.12 |
| 07/24/2026 16:17 | 10 | 155.12 |
| 07/24/2026 16:17 | 90 | 155.12 |
| 07/24/2026 16:17 | 1 | 155.09 |
| 07/24/2026 16:17 | 10 | 155.12 |
| 07/24/2026 16:17 | 160 | 155.06 |
| 07/24/2026 16:17 | 100 | 155.07 |
| 07/24/2026 16:17 | 10 | 155.12 |
| 07/24/2026 16:17 | 10 | 155.12 |
| 07/24/2026 16:17 | 100 | 155.01 |
| 07/24/2026 16:17 | 1 | 155.12 |
| 07/24/2026 16:17 | 39 | 155.12 |
| 07/24/2026 16:17 | 15 | 155.12 |
| 07/24/2026 16:17 | 68 | 155.12 |
| 07/24/2026 16:17 | 32 | 155.12 |
| 07/24/2026 16:17 | 40 | 155.11 |
| 07/24/2026 16:17 | 46 | 155.08 |
| 07/24/2026 16:17 | 54 | 155.08 |
| 07/24/2026 16:17 | 100 | 155.05 |
| 07/24/2026 16:17 | 10 | 155.04 |
| 07/24/2026 16:17 | 8 | 155.01 |
| 07/24/2026 16:17 | 54 | 155.01 |
| 07/24/2026 16:17 | 3 | 155.02 |
| 07/24/2026 16:17 | 17 | 154.98 |
| 07/24/2026 16:17 | 1 | 154.97 |
| 07/24/2026 16:17 | 1 | 154.97 |
| 07/24/2026 16:17 | 98 | 154.97 |
| 07/24/2026 16:17 | 2 | 154.96 |
| 07/24/2026 16:17 | 33 | 154.91 |
| 07/24/2026 16:17 | 6 | 154.92 |
| 07/24/2026 16:17 | 170 | 154.96 |
| 07/24/2026 16:17 | 61 | 154.90 |
| 07/24/2026 16:17 | 2 | 154.90 |
| 07/24/2026 16:17 | 1 | 154.90 |
| 07/24/2026 16:17 | 100 | 154.91 |
| 07/24/2026 16:17 | 1 | 154.97 |
| 07/24/2026 16:17 | 100 | 154.93 |
| 07/24/2026 16:17 | 38 | 154.97 |
| 07/24/2026 16:17 | 6 | 154.96 |
| 07/24/2026 16:17 | 1 | 154.97 |
| 07/24/2026 16:17 | 10 | 154.98 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 5 | 155.00 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 65 | 155.00 |
| 07/24/2026 16:17 | 30 | 155.00 |
| 07/24/2026 16:17 | 2 | 155.00 |
| 07/24/2026 16:17 | 28 | 155.00 |
| 07/24/2026 16:17 | 3 | 155.00 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 5 | 155.00 |
| 07/24/2026 16:17 | 50 | 155.00 |
| 07/24/2026 16:17 | 70 | 155.00 |
| 07/24/2026 16:17 | 5 | 155.00 |
| 07/24/2026 16:17 | 9 | 155.00 |
| 07/24/2026 16:17 | 3 | 155.00 |
| 07/24/2026 16:17 | 5 | 155.00 |
| 07/24/2026 16:17 | 5 | 155.00 |
| 07/24/2026 16:17 | 100 | 155.00 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 50 | 155.00 |
| 07/24/2026 16:17 | 20 | 155.00 |
| 07/24/2026 16:17 | 50 | 155.00 |
| 07/24/2026 16:17 | 10 | 155.00 |
| 07/24/2026 16:17 | 566 | 155.01 |
| 07/24/2026 16:17 | 1 | 155.01 |
| 07/24/2026 16:17 | 33 | 155.01 |
| 07/24/2026 16:17 | 1 | 155.01 |
| 07/24/2026 16:17 | 4 | 155.04 |
| 07/24/2026 16:17 | 2 | 155.04 |
| 07/24/2026 16:17 | 160 | 155.05 |
| 07/24/2026 16:17 | 54 | 155.05 |
| 07/24/2026 16:17 | 5 | 155.05 |
| 07/24/2026 16:17 | 1 | 155.05 |
| 07/24/2026 16:17 | 100 | 155.06 |
| 07/24/2026 16:17 | 5 | 155.14 |
| 07/24/2026 16:17 | 1 | 155.11 |
| 07/24/2026 16:17 | 8 | 155.11 |
| 07/24/2026 16:17 | 1 | 155.10 |
| 07/24/2026 16:17 | 25 | 155.10 |
| 07/24/2026 16:17 | 14 | 155.14 |
| 07/24/2026 16:17 | 5 | 155.25 |
| 07/24/2026 16:17 | 5 | 155.25 |
| 07/24/2026 16:17 | 3 | 155.26 |
| 07/24/2026 16:17 | 10 | 155.26 |
| 07/24/2026 16:17 | 1 | 155.30 |
| 07/24/2026 16:17 | 21 | 155.30 |
| 07/24/2026 16:17 | 1 | 155.30 |
| 07/24/2026 16:17 | 86 | 155.30 |
| 07/24/2026 16:17 | 14 | 155.30 |
| 07/24/2026 16:17 | 96 | 155.30 |
| 07/24/2026 16:17 | 72 | 155.30 |
| 07/24/2026 16:17 | 36 | 155.34 |
| 07/24/2026 16:17 | 1 | 155.30 |
| 07/24/2026 16:17 | 27 | 155.30 |
| 07/24/2026 16:17 | 173 | 155.30 |
| 07/24/2026 16:17 | 26 | 155.42 |
| 07/24/2026 16:17 | 100 | 155.42 |
| 07/24/2026 16:17 | 100 | 155.42 |
| 07/24/2026 16:17 | 100 | 155.42 |
| 07/24/2026 16:16 | 100 | 155.42 |
| 07/24/2026 16:16 | 99 | 155.42 |
| 07/24/2026 16:16 | 1 | 155.42 |
| 07/24/2026 16:16 | 100 | 155.42 |
| 07/24/2026 16:16 | 24 | 155.44 |
| 07/24/2026 16:16 | 200 | 155.42 |
| 07/24/2026 16:16 | 200 | 155.42 |
| 07/24/2026 16:16 | 150 | 155.43 |
| 07/24/2026 16:16 | 150 | 155.43 |
| 07/24/2026 16:16 | 20 | 155.40 |
| 07/24/2026 16:16 | 20 | 155.39 |
| 07/24/2026 16:16 | 11 | 155.39 |
| 07/24/2026 16:16 | 20 | 155.39 |
| 07/24/2026 16:16 | 19 | 155.39 |
| 07/24/2026 16:16 | 27 | 155.30 |
| 07/24/2026 16:16 | 6 | 155.31 |
| 07/24/2026 16:16 | 67 | 155.35 |
| 07/24/2026 16:16 | 10 | 155.40 |
| 07/24/2026 16:16 | 47 | 155.42 |
| 07/24/2026 16:16 | 100 | 155.42 |
| 07/24/2026 16:16 | 1 | 155.48 |
| 07/24/2026 16:16 | 100 | 155.50 |
| 07/24/2026 16:16 | 100 | 155.50 |
| 07/24/2026 16:16 | 1 | 155.50 |
| 07/24/2026 16:16 | 20 | 155.525 |
| 07/24/2026 16:16 | 1 | 155.52 |
| 07/24/2026 16:16 | 1 | 155.52 |
| 07/24/2026 16:16 | 3 | 155.50 |
| 07/24/2026 16:16 | 3 | 155.50 |
| 07/24/2026 16:16 | 30 | 155.46 |
| 07/24/2026 16:16 | 1 | 155.46 |
| 07/24/2026 16:16 | 14 | 155.46 |
| 07/24/2026 16:16 | 4 | 155.46 |
| 07/24/2026 16:16 | 17 | 155.47 |
| 07/24/2026 16:16 | 100 | 155.47 |
| 07/24/2026 16:16 | 100 | 155.50 |
| 07/24/2026 16:16 | 22 | 155.50 |
| 07/24/2026 16:16 | 33 | 155.50 |
| 07/24/2026 16:16 | 5 | 155.50 |
| 07/24/2026 16:16 | 2 | 155.51 |
| 07/24/2026 16:16 | 18 | 155.52 |
| 07/24/2026 16:16 | 2 | 155.52 |
| 07/24/2026 16:16 | 35 | 155.57 |
| 07/24/2026 16:16 | 60 | 155.55 |
| 07/24/2026 16:16 | 2 | 155.56 |
| 07/24/2026 16:16 | 100 | 155.56 |
| 07/24/2026 16:16 | 26 | 155.57 |
| 07/24/2026 16:16 | 1 | 155.60 |
| 07/24/2026 16:16 | 10 | 155.60 |
| 07/24/2026 16:16 | 1 | 155.60 |
| 07/24/2026 16:16 | 1 | 155.60 |
| 07/24/2026 16:16 | 7 | 155.60 |
| 07/24/2026 16:16 | 6 | 155.60 |
| 07/24/2026 16:16 | 1 | 155.60 |
| 07/24/2026 16:16 | 2 | 155.60 |
| 07/24/2026 16:16 | 100 | 155.70 |
| 07/24/2026 16:16 | 1 | 155.73 |
| 07/24/2026 16:16 | 1 | 155.70 |
| 07/24/2026 16:15 | 1 | 155.62 |
| 07/24/2026 16:15 | 27 | 155.62 |
| 07/24/2026 16:15 | 100 | 155.63 |
| 07/24/2026 16:15 | 5 | 155.82 |
| 07/24/2026 16:15 | 1 | 155.81 |
| 07/24/2026 16:15 | 100 | 155.84 |
| 07/24/2026 16:15 | 20 | 155.81 |
| 07/24/2026 16:15 | 5 | 155.80 |
| 07/24/2026 16:15 | 2 | 155.80 |
| 07/24/2026 16:15 | 3 | 155.80 |
| 07/24/2026 16:15 | 10 | 155.80 |
| 07/24/2026 16:15 | 7 | 155.82 |
| 07/24/2026 16:15 | 100 | 155.84 |
| 07/24/2026 16:15 | 1 | 155.82 |
| 07/24/2026 16:15 | 100 | 155.82 |
| 07/24/2026 16:15 | 8 | 155.82 |
| 07/24/2026 16:15 | 100 | 155.82 |
| 07/24/2026 16:15 | 100 | 155.91 |
| 07/24/2026 16:15 | 2 | 155.91 |
| 07/24/2026 16:15 | 47 | 155.91 |
| 07/24/2026 16:15 | 2 | 155.97 |
| 07/24/2026 16:15 | 100 | 156.09 |
| 07/24/2026 16:15 | 100 | 156.09 |
| 07/24/2026 16:15 | 2 | 156.00 |
| 07/24/2026 16:15 | 25 | 156.19 |
| 07/24/2026 16:15 | 82 | 156.19 |
| 07/24/2026 16:15 | 1 | 156.15 |
| 07/24/2026 16:15 | 6 | 156.15 |
| 07/24/2026 16:15 | 100 | 156.06 |
| 07/24/2026 16:15 | 10 | 156.06 |
| 07/24/2026 16:15 | 100 | 156.06 |
| 07/24/2026 16:15 | 1 | 155.98 |
| 07/24/2026 16:15 | 10 | 155.98 |
| 07/24/2026 16:15 | 1 | 155.89 |
| 07/24/2026 16:15 | 100 | 155.98 |
| 07/24/2026 16:15 | 20 | 156.01 |
| 07/24/2026 16:15 | 1 | 156.01 |
| 07/24/2026 16:15 | 100 | 156.01 |
| 07/24/2026 16:15 | 10 | 156.00 |
| 07/24/2026 16:15 | 100 | 156.00 |
| 07/24/2026 16:15 | 100 | 156.00 |
| 07/24/2026 16:15 | 31 | 156.00 |
| 07/24/2026 16:15 | 2 | 156.01 |
| 07/24/2026 16:14 | 33 | 156.04 |
| 07/24/2026 16:14 | 67 | 156.04 |
| 07/24/2026 16:14 | 10 | 156.04 |
| 07/24/2026 16:14 | 26 | 156.04 |
| 07/24/2026 16:14 | 27 | 156.04 |
| 07/24/2026 16:14 | 6 | 156.09 |
| 07/24/2026 16:14 | 6 | 156.12 |
| 07/24/2026 16:14 | 2 | 156.09 |
| 07/24/2026 16:14 | 3 | 156.09 |
| 07/24/2026 16:14 | 6 | 156.12 |
| 07/24/2026 16:14 | 6 | 156.10 |
| 07/24/2026 16:14 | 26 | 156.10 |
| 07/24/2026 16:14 | 27 | 156.10 |
| 07/24/2026 16:14 | 6 | 156.09 |
| 07/24/2026 16:14 | 100 | 156.09 |
| 07/24/2026 16:14 | 6 | 156.08 |
| 07/24/2026 16:14 | 6 | 156.06 |
| 07/24/2026 16:14 | 3 | 156.06 |
| 07/24/2026 16:14 | 2 | 156.09 |
| 07/24/2026 16:14 | 4 | 156.09 |
| 07/24/2026 16:14 | 100 | 156.09 |
| 07/24/2026 16:14 | 10 | 156.06 |
| 07/24/2026 16:14 | 14 | 156.06 |
| 07/24/2026 16:14 | 14 | 156.06 |
| 07/24/2026 16:14 | 6 | 156.01 |
| 07/24/2026 16:14 | 6 | 156.01 |
| 07/24/2026 16:14 | 1 | 156.00 |
| 07/24/2026 16:14 | 27 | 156.07 |
| 07/24/2026 16:14 | 18 | 156.00 |
| 07/24/2026 16:14 | 1 | 156.00 |
| 07/24/2026 16:14 | 7 | 156.15 |
| 07/24/2026 16:14 | 100 | 156.15 |
| 07/24/2026 16:14 | 100 | 156.25 |
| 07/24/2026 16:14 | 7 | 156.31 |
| 07/24/2026 16:14 | 18 | 156.29 |
| 07/24/2026 16:14 | 1 | 156.29 |
| 07/24/2026 16:14 | 1 | 156.35 |
| 07/24/2026 16:14 | 5 | 156.35 |
| 07/24/2026 16:14 | 58 | 156.36 |
| 07/24/2026 16:14 | 100 | 156.37 |
| 07/24/2026 16:14 | 27 | 156.37 |
| 07/24/2026 16:14 | 81 | 156.37 |
| 07/24/2026 16:14 | 1 | 156.37 |
| 07/24/2026 16:14 | 18 | 156.37 |
| 07/24/2026 16:14 | 100 | 156.285 |
| 07/24/2026 16:14 | 100 | 156.30 |
| 07/24/2026 16:14 | 1 | 156.20 |
| 07/24/2026 16:14 | 70 | 156.20 |
| 07/24/2026 16:14 | 30 | 156.20 |
| 07/24/2026 16:14 | 100 | 156.24 |
| 07/24/2026 16:14 | 100 | 156.30 |
| 07/24/2026 16:14 | 6 | 156.30 |
| 07/24/2026 16:14 | 149 | 156.30 |
| 07/24/2026 16:14 | 1 | 156.30 |
| 07/24/2026 16:14 | 50 | 156.30 |
| 07/24/2026 16:14 | 66 | 156.29 |
| 07/24/2026 16:14 | 1 | 156.29 |
| 07/24/2026 16:14 | 20 | 156.22 |
| 07/24/2026 16:14 | 1 | 156.22 |
| 07/24/2026 16:14 | 20 | 156.20 |
| 07/24/2026 16:14 | 10 | 156.19 |
| 07/24/2026 16:13 | 51 | 156.28 |
| 07/24/2026 16:13 | 65 | 156.30 |
| 07/24/2026 16:13 | 58 | 156.30 |
| 07/24/2026 16:13 | 42 | 156.30 |
| 07/24/2026 16:13 | 10 | 156.30 |
| 07/24/2026 16:13 | 100 | 156.30 |
| 07/24/2026 16:13 | 100 | 156.30 |
| 07/24/2026 16:13 | 3 | 156.31 |
| 07/24/2026 16:13 | 6 | 156.31 |
| 07/24/2026 16:13 | 1 | 156.31 |
| 07/24/2026 16:13 | 90 | 156.31 |
| 07/24/2026 16:13 | 10 | 156.32 |
| 07/24/2026 16:13 | 1 | 156.40 |
| 07/24/2026 16:13 | 13 | 156.36 |
| 07/24/2026 16:13 | 55 | 156.43 |
| 07/24/2026 16:13 | 100 | 156.43 |
| 07/24/2026 16:13 | 84 | 156.43 |
| 07/24/2026 16:13 | 98 | 156.41 |
| 07/24/2026 16:13 | 5 | 156.27 |
| 07/24/2026 16:13 | 2 | 156.16 |
| 07/24/2026 16:13 | 1 | 156.12 |
| 07/24/2026 16:13 | 1 | 156.12 |
| 07/24/2026 16:13 | 1 | 156.13 |
| 07/24/2026 16:13 | 2 | 156.12 |
| 07/24/2026 16:13 | 2 | 156.12 |
| 07/24/2026 16:13 | 2 | 156.12 |
| 07/24/2026 16:13 | 3 | 156.12 |
| 07/24/2026 16:13 | 4 | 156.12 |
| 07/24/2026 16:13 | 5 | 156.12 |
| 07/24/2026 16:13 | 6 | 156.07 |
| 07/24/2026 16:13 | 8 | 156.07 |
| 07/24/2026 16:13 | 10 | 156.07 |
| 07/24/2026 16:13 | 12 | 156.07 |
| 07/24/2026 16:13 | 20 | 156.10 |
| 07/24/2026 16:13 | 99 | 156.10 |
| 07/24/2026 16:13 | 33 | 156.09 |
| 07/24/2026 16:13 | 18 | 156.09 |
| 07/24/2026 16:13 | 100 | 156.10 |
| 07/24/2026 16:13 | 1 | 156.10 |
| 07/24/2026 16:13 | 1 | 156.10 |
| 07/24/2026 16:13 | 1 | 156.10 |
| 07/24/2026 16:13 | 9 | 156.11 |
| 07/24/2026 16:13 | 6 | 156.10 |
| 07/24/2026 16:13 | 1 | 156.10 |
| 07/24/2026 16:13 | 10 | 156.11 |
| 07/24/2026 16:13 | 10 | 156.11 |
| 07/24/2026 16:13 | 7 | 156.11 |
| 07/24/2026 16:13 | 6 | 156.14 |
| 07/24/2026 16:13 | 100 | 156.14 |
| 07/24/2026 16:13 | 98 | 156.14 |
| 07/24/2026 16:13 | 100 | 156.16 |
| 07/24/2026 16:13 | 100 | 156.16 |
| 07/24/2026 16:13 | 6 | 156.16 |
| 07/24/2026 16:13 | 8 | 156.16 |
| 07/24/2026 16:13 | 6 | 156.20 |
| 07/24/2026 16:13 | 6 | 156.23 |
| 07/24/2026 16:13 | 2 | 156.23 |
| 07/24/2026 16:13 | 12 | 156.24 |
| 07/24/2026 16:13 | 6 | 156.25 |
| 07/24/2026 16:13 | 1 | 156.30 |
| 07/24/2026 16:13 | 100 | 156.30 |
| 07/24/2026 16:13 | 12 | 156.30 |
| 07/24/2026 16:13 | 50 | 156.30 |
| 07/24/2026 16:13 | 50 | 156.30 |
| 07/24/2026 16:13 | 30 | 156.37 |
| 07/24/2026 16:13 | 150 | 156.415 |
| 07/24/2026 16:13 | 100 | 156.36 |
| 07/24/2026 16:13 | 100 | 156.37 |
| 07/24/2026 16:13 | 75 | 156.49 |
| 07/24/2026 16:13 | 100 | 156.49 |
| 07/24/2026 16:13 | 98 | 156.49 |
| 07/24/2026 16:13 | 2 | 156.49 |
| 07/24/2026 16:13 | 8 | 156.58 |
| 07/24/2026 16:13 | 7 | 156.59 |
| 07/24/2026 16:13 | 11 | 156.59 |
| 07/24/2026 16:13 | 89 | 156.59 |
| 07/24/2026 16:13 | 11 | 156.58 |
| 07/24/2026 16:13 | 67 | 156.58 |
| 07/24/2026 16:13 | 40 | 156.46 |
| 07/24/2026 16:13 | 77 | 156.46 |
| 07/24/2026 16:13 | 77 | 156.46 |
| 07/24/2026 16:13 | 23 | 156.46 |
| 07/24/2026 16:13 | 2 | 156.45 |
| 07/24/2026 16:13 | 152 | 156.45 |
| 07/24/2026 16:13 | 10 | 156.41 |
| 07/24/2026 16:13 | 158 | 156.41 |
| 07/24/2026 16:13 | 1 | 156.41 |
| 07/24/2026 16:13 | 112 | 156.41 |
| 07/24/2026 16:13 | 508 | 156.41 |
| 07/24/2026 16:13 | 11 | 156.41 |
| 07/24/2026 16:13 | 100 | 156.41 |
| 07/24/2026 16:13 | 97 | 156.41 |
| 07/24/2026 16:13 | 13 | 156.41 |
| 07/24/2026 16:13 | 10 | 156.43 |
| 07/24/2026 16:13 | 100 | 156.43 |
| 07/24/2026 16:13 | 41 | 156.57 |
| 07/24/2026 16:12 | 8 | 156.48 |
| 07/24/2026 16:12 | 100 | 156.42 |
| 07/24/2026 16:12 | 2 | 156.47 |
| 07/24/2026 16:12 | 1 | 156.50 |
| 07/24/2026 16:12 | 1 | 156.50 |
| 07/24/2026 16:12 | 18 | 156.50 |
| 07/24/2026 16:12 | 61 | 156.55 |
| 07/24/2026 16:12 | 3 | 156.55 |
| 07/24/2026 16:12 | 30 | 156.56 |
| 07/24/2026 16:12 | 30 | 156.56 |
| 07/24/2026 16:12 | 10 | 156.56 |
| 07/24/2026 16:12 | 11 | 156.56 |
| 07/24/2026 16:12 | 11 | 156.58 |
| 07/24/2026 16:12 | 11 | 156.59 |
| 07/24/2026 16:12 | 11 | 156.59 |
| 07/24/2026 16:12 | 11 | 156.59 |
| 07/24/2026 16:12 | 4 | 156.66 |
| 07/24/2026 16:12 | 4 | 156.66 |
| 07/24/2026 16:12 | 5 | 156.67 |
| 07/24/2026 16:12 | 15 | 156.67 |
| 07/24/2026 16:12 | 100 | 156.67 |
| 07/24/2026 16:12 | 100 | 156.67 |
| 07/24/2026 16:12 | 70 | 156.70 |
| 07/24/2026 16:12 | 13 | 156.74 |
| 07/24/2026 16:12 | 12 | 156.78 |
| 07/24/2026 16:12 | 56 | 156.79 |
| 07/24/2026 16:12 | 100 | 156.80 |
| 07/24/2026 16:12 | 100 | 156.80 |
| 07/24/2026 16:12 | 346 | 156.87 |
| 07/24/2026 16:12 | 52 | 156.87 |
| 07/24/2026 16:12 | 100 | 156.87 |
| 07/24/2026 16:12 | 13 | 156.87 |
| 07/24/2026 16:12 | 189 | 156.87 |
| 07/24/2026 16:12 | 100 | 156.87 |
| 07/24/2026 16:12 | 74 | 156.87 |
| 07/24/2026 16:12 | 13 | 156.87 |
| 07/24/2026 16:12 | 13 | 156.87 |
| 07/24/2026 16:12 | 13 | 156.87 |
| 07/24/2026 16:12 | 100 | 156.87 |
| 07/24/2026 16:12 | 40 | 156.95 |
| 07/24/2026 16:12 | 100 | 156.95 |
| 07/24/2026 16:12 | 100 | 156.95 |
| 07/24/2026 16:12 | 100 | 156.95 |
| 07/24/2026 16:12 | 100 | 156.98 |
| 07/24/2026 16:12 | 100 | 156.95 |
| 07/24/2026 16:12 | 14 | 156.94 |
| 07/24/2026 16:12 | 11 | 156.88 |
| 07/24/2026 16:12 | 244 | 156.89 |
| 07/24/2026 16:12 | 6 | 156.81 |
| 07/24/2026 16:12 | 24 | 156.81 |
| 07/24/2026 16:12 | 100 | 156.93 |
| 07/24/2026 16:12 | 100 | 156.86 |
| 07/24/2026 16:12 | 6 | 156.87 |
| 07/24/2026 16:12 | 14 | 156.85 |
| 07/24/2026 16:12 | 100 | 156.93 |
| 07/24/2026 16:12 | 10 | 156.92 |
| 07/24/2026 16:12 | 29 | 156.88 |
| 07/24/2026 16:12 | 100 | 156.795 |
| 07/24/2026 16:12 | 100 | 156.80 |
| 07/24/2026 16:12 | 2 | 156.95 |
| 07/24/2026 16:12 | 25 | 156.95 |
| 07/24/2026 16:12 | 8 | 156.88 |
| 07/24/2026 16:12 | 5 | 156.77 |
| 07/24/2026 16:12 | 1 | 156.76 |
| 07/24/2026 16:12 | 1 | 156.76 |
| 07/24/2026 16:12 | 98 | 156.76 |
| 07/24/2026 16:12 | 2 | 156.75 |
| 07/24/2026 16:12 | 98 | 156.75 |
| 07/24/2026 16:12 | 2 | 156.75 |
| 07/24/2026 16:12 | 16 | 156.59 |
| 07/24/2026 16:12 | 16 | 156.59 |
| 07/24/2026 16:12 | 100 | 156.59 |
| 07/24/2026 16:12 | 125 | 156.65 |
| 07/24/2026 16:12 | 280 | 156.65 |
| 07/24/2026 16:12 | 195 | 156.65 |
| 07/24/2026 16:12 | 100 | 156.65 |
| 07/24/2026 16:12 | 20 | 156.68 |
| 07/24/2026 16:11 | 100 | 156.765 |
| 07/24/2026 16:11 | 100 | 156.725 |
| 07/24/2026 16:11 | 14 | 156.70 |
| 07/24/2026 16:11 | 1 | 156.70 |
| 07/24/2026 16:11 | 35 | 156.70 |
| 07/24/2026 16:11 | 1 | 156.74 |
| 07/24/2026 16:11 | 100 | 156.69 |
| 07/24/2026 16:11 | 99 | 156.68 |
| 07/24/2026 16:11 | 1 | 156.615 |
| 07/24/2026 16:11 | 99 | 156.62 |
| 07/24/2026 16:11 | 1 | 156.62 |
| 07/24/2026 16:11 | 20 | 156.63 |
| 07/24/2026 16:11 | 20 | 156.635 |
| 07/24/2026 16:11 | 20 | 156.61 |
| 07/24/2026 16:11 | 100 | 156.64 |
| 07/24/2026 16:11 | 100 | 156.645 |
| 07/24/2026 16:11 | 1 | 156.74 |
| 07/24/2026 16:11 | 28 | 156.67 |
| 07/24/2026 16:11 | 11 | 156.67 |
| 07/24/2026 16:11 | 100 | 156.74 |
| 07/24/2026 16:11 | 210 | 156.71 |
| 07/24/2026 16:11 | 90 | 156.71 |
| 07/24/2026 16:11 | 35 | 156.71 |
| 07/24/2026 16:11 | 50 | 156.71 |
| 07/24/2026 16:10 | 100 | 156.62 |
| 07/24/2026 16:10 | 2 | 156.71 |
| 07/24/2026 16:10 | 1 | 156.70 |
| 07/24/2026 16:10 | 1 | 156.70 |
| 07/24/2026 16:10 | 25 | 156.68 |
| 07/24/2026 16:10 | 2 | 156.68 |
| 07/24/2026 16:10 | 1 | 156.70 |
| 07/24/2026 16:10 | 3 | 156.675 |
| 07/24/2026 16:10 | 8 | 156.68 |
| 07/24/2026 16:10 | 73 | 156.665 |
| 07/24/2026 16:10 | 8 | 156.665 |
| 07/24/2026 16:10 | 1 | 156.68 |
| 07/24/2026 16:10 | 1 | 156.65 |
| 07/24/2026 16:10 | 59 | 156.65 |
| 07/24/2026 16:10 | 1 | 156.65 |
| 07/24/2026 16:10 | 9 | 156.65 |
| 07/24/2026 16:10 | 100 | 156.76 |
| 07/24/2026 16:10 | 4 | 156.65 |
| 07/24/2026 16:10 | 4 | 156.66 |
| 07/24/2026 16:10 | 100 | 156.67 |
| 07/24/2026 16:10 | 2 | 156.71 |
| 07/24/2026 16:10 | 11 | 156.825 |
| 07/24/2026 16:10 | 3 | 156.825 |
| 07/24/2026 16:10 | 60 | 156.82 |
| 07/24/2026 16:10 | 26 | 156.81 |
| 07/24/2026 16:10 | 1 | 156.81 |
| 07/24/2026 16:10 | 73 | 156.81 |
| 07/24/2026 16:10 | 26 | 156.80 |
| 07/24/2026 16:10 | 1 | 156.80 |
| 07/24/2026 16:10 | 1 | 156.80 |
| 07/24/2026 16:09 | 50 | 156.73 |
| 07/24/2026 16:09 | 71 | 156.73 |
| 07/24/2026 16:09 | 92 | 156.70 |
| 07/24/2026 16:09 | 29 | 156.73 |
| 07/24/2026 16:09 | 100 | 156.73 |
| 07/24/2026 16:09 | 100 | 156.69 |
| 07/24/2026 16:09 | 73 | 156.72 |
| 07/24/2026 16:09 | 100 | 156.73 |
| 07/24/2026 16:09 | 1 | 156.72 |
| 07/24/2026 16:09 | 100 | 156.74 |
| 07/24/2026 16:09 | 100 | 156.72 |
| 07/24/2026 16:09 | 200 | 156.73 |
| 07/24/2026 16:09 | 6 | 156.67 |
| 07/24/2026 16:09 | 1 | 156.74 |
| 07/24/2026 16:09 | 72 | 156.74 |
| 07/24/2026 16:09 | 12 | 156.74 |
| 07/24/2026 16:09 | 16 | 156.74 |
| 07/24/2026 16:09 | 100 | 156.80 |
| 07/24/2026 16:09 | 100 | 156.80 |
| 07/24/2026 16:09 | 70 | 156.81 |
| 07/24/2026 16:09 | 30 | 156.81 |
| 07/24/2026 16:09 | 100 | 156.81 |
| 07/24/2026 16:09 | 100 | 156.81 |
| 07/24/2026 16:09 | 100 | 156.81 |
| 07/24/2026 16:09 | 100 | 156.81 |
| 07/24/2026 16:09 | 100 | 156.81 |
| 07/24/2026 16:09 | 89 | 156.79 |
| 07/24/2026 16:09 | 99 | 156.79 |
| 07/24/2026 16:09 | 1 | 156.79 |
| 07/24/2026 16:09 | 100 | 156.81 |
| 07/24/2026 16:09 | 11 | 156.81 |
| 07/24/2026 16:09 | 2 | 156.94 |
| 07/24/2026 16:09 | 1 | 156.94 |
| 07/24/2026 16:09 | 49 | 156.94 |
| 07/24/2026 16:09 | 2 | 156.95 |
| 07/24/2026 16:09 | 1 | 156.95 |
| 07/24/2026 16:09 | 1 | 156.95 |
| 07/24/2026 16:09 | 100 | 156.90 |
| 07/24/2026 16:09 | 1 | 156.95 |
| 07/24/2026 16:09 | 100 | 156.91 |
| 07/24/2026 16:09 | 1 | 156.90 |
| 07/24/2026 16:09 | 1 | 156.90 |
| 07/24/2026 16:09 | 2 | 156.90 |
| 07/24/2026 16:09 | 3 | 156.82 |
| 07/24/2026 16:09 | 87 | 156.85 |
| 07/24/2026 16:09 | 29 | 156.85 |
| 07/24/2026 16:09 | 1 | 156.85 |
| 07/24/2026 16:09 | 23 | 156.85 |
| 07/24/2026 16:09 | 3 | 156.84 |
| 07/24/2026 16:09 | 140 | 156.80 |
| 07/24/2026 16:09 | 100 | 156.79 |
| 07/24/2026 16:09 | 60 | 156.79 |
| 07/24/2026 16:09 | 40 | 156.79 |
| 07/24/2026 16:09 | 160 | 156.78 |
| 07/24/2026 16:09 | 40 | 156.78 |
| 07/24/2026 16:09 | 160 | 156.77 |
| 07/24/2026 16:09 | 100 | 156.78 |
| 07/24/2026 16:09 | 2 | 156.72 |
| 07/24/2026 16:09 | 100 | 156.71 |
| 07/24/2026 16:09 | 1 | 156.605 |
| 07/24/2026 16:09 | 5 | 156.60 |
| 07/24/2026 16:09 | 20 | 156.60 |
| 07/24/2026 16:09 | 5 | 156.61 |
| 07/24/2026 16:09 | 24 | 156.50 |
| 07/24/2026 16:09 | 5 | 156.50 |
| 07/24/2026 16:09 | 1 | 156.50 |
| 07/24/2026 16:09 | 24 | 156.50 |
| 07/24/2026 16:09 | 100 | 156.50 |
| 07/24/2026 16:09 | 100 | 156.59 |
| 07/24/2026 16:09 | 1 | 156.66 |
| 07/24/2026 16:09 | 2 | 156.66 |
| 07/24/2026 16:09 | 3 | 156.65 |
| 07/24/2026 16:09 | 2 | 156.51 |
| 07/24/2026 16:09 | 1 | 156.41 |
| 07/24/2026 16:09 | 71 | 156.41 |
| 07/24/2026 16:09 | 1 | 156.41 |
| 07/24/2026 16:09 | 19 | 156.41 |
| 07/24/2026 16:08 | 15 | 156.52 |
| 07/24/2026 16:08 | 8 | 156.52 |
| 07/24/2026 16:08 | 1 | 156.52 |
| 07/24/2026 16:08 | 100 | 156.52 |
| 07/24/2026 16:08 | 10 | 156.52 |
| 07/24/2026 16:08 | 100 | 156.68 |
| 07/24/2026 16:08 | 4 | 156.67 |
| 07/24/2026 16:08 | 18 | 156.66 |
| 07/24/2026 16:08 | 1 | 156.65 |
| 07/24/2026 16:08 | 99 | 156.65 |
| 07/24/2026 16:08 | 47 | 156.53 |
| 07/24/2026 16:08 | 58 | 156.59 |
| 07/24/2026 16:08 | 2 | 156.59 |
| 07/24/2026 16:08 | 10 | 156.54 |
| 07/24/2026 16:08 | 100 | 156.54 |
| 07/24/2026 16:08 | 53 | 156.48 |
| 07/24/2026 16:08 | 150 | 156.48 |
| 07/24/2026 16:08 | 1 | 156.48 |
| 07/24/2026 16:08 | 12 | 156.605 |
| 07/24/2026 16:08 | 1 | 156.56 |
| 07/24/2026 16:08 | 10 | 156.56 |
| 07/24/2026 16:08 | 6 | 156.56 |
| 07/24/2026 16:08 | 16 | 156.58 |
| 07/24/2026 16:08 | 100 | 156.61 |
| 07/24/2026 16:08 | 150 | 156.61 |
| 07/24/2026 16:08 | 40 | 156.58 |
| 07/24/2026 16:08 | 60 | 156.58 |
| 07/24/2026 16:08 | 100 | 156.57 |
| 07/24/2026 16:08 | 10 | 156.51 |
| 07/24/2026 16:08 | 100 | 156.57 |
| 07/24/2026 16:08 | 202 | 156.57 |
| 07/24/2026 16:08 | 100 | 156.57 |
| 07/24/2026 16:08 | 69 | 156.57 |
| 07/24/2026 16:08 | 31 | 156.57 |
| 07/24/2026 16:08 | 60 | 156.49 |
| 07/24/2026 16:08 | 100 | 156.49 |
| 07/24/2026 16:08 | 98 | 156.49 |
| 07/24/2026 16:08 | 100 | 156.49 |
| 07/24/2026 16:08 | 45 | 156.50 |
| 07/24/2026 16:08 | 100 | 156.50 |
| 07/24/2026 16:08 | 100 | 156.50 |
| 07/24/2026 16:08 | 8 | 156.49 |
| 07/24/2026 16:08 | 1 | 156.49 |
| 07/24/2026 16:08 | 1 | 156.49 |
| 07/24/2026 16:08 | 45 | 156.49 |
| 07/24/2026 16:08 | 10 | 156.47 |
| 07/24/2026 16:08 | 150 | 156.47 |
| 07/24/2026 16:08 | 100 | 156.43 |
| 07/24/2026 16:08 | 100 | 156.49 |
| 07/24/2026 16:08 | 69 | 156.51 |
| 07/24/2026 16:08 | 30 | 156.54 |
| 07/24/2026 16:08 | 23 | 156.55 |
| 07/24/2026 16:08 | 100 | 156.55 |
| 07/24/2026 16:08 | 3 | 156.62 |
| 07/24/2026 16:08 | 197 | 156.62 |
| 07/24/2026 16:08 | 177 | 156.62 |
| 07/24/2026 16:08 | 80 | 156.62 |
| 07/24/2026 16:08 | 20 | 156.62 |
| 07/24/2026 16:08 | 3 | 156.61 |
| 07/24/2026 16:08 | 49 | 156.59 |
| 07/24/2026 16:08 | 150 | 156.59 |
| 07/24/2026 16:08 | 1 | 156.59 |
| 07/24/2026 16:07 | 72 | 156.53 |
| 07/24/2026 16:07 | 1 | 156.51 |
| 07/24/2026 16:07 | 1 | 156.51 |
| 07/24/2026 16:07 | 2 | 156.51 |
| 07/24/2026 16:07 | 50 | 156.40 |
| 07/24/2026 16:07 | 100 | 156.40 |
| 07/24/2026 16:07 | 9 | 156.39 |
| 07/24/2026 16:07 | 1 | 156.39 |
| 07/24/2026 16:07 | 1 | 156.31 |
| 07/24/2026 16:07 | 1 | 156.43 |
| 07/24/2026 16:07 | 1 | 156.43 |
| 07/24/2026 16:07 | 15 | 156.43 |
| 07/24/2026 16:07 | 15 | 156.38 |
| 07/24/2026 16:07 | 44 | 156.38 |
| 07/24/2026 16:07 | 7 | 156.38 |
| 07/24/2026 16:07 | 1 | 156.38 |
| 07/24/2026 16:07 | 92 | 156.38 |
| 07/24/2026 16:07 | 100 | 156.36 |
| 07/24/2026 16:07 | 9 | 156.20 |
| 07/24/2026 16:07 | 3 | 156.09 |
| 07/24/2026 16:07 | 9 | 156.05 |
| 07/24/2026 16:07 | 9 | 156.05 |
| 07/24/2026 16:07 | 54 | 156.05 |
| 07/24/2026 16:07 | 1 | 156.05 |
| 07/24/2026 16:07 | 45 | 156.05 |
| 07/24/2026 16:07 | 45 | 156.05 |
| 07/24/2026 16:07 | 28 | 156.09 |
| 07/24/2026 16:07 | 30 | 156.09 |
| 07/24/2026 16:07 | 100 | 156.09 |
| 07/24/2026 16:07 | 42 | 156.13 |
| 07/24/2026 16:07 | 1 | 156.13 |
| 07/24/2026 16:07 | 39 | 156.13 |
| 07/24/2026 16:07 | 2 | 156.13 |
| 07/24/2026 16:07 | 1 | 156.13 |
| 07/24/2026 16:07 | 100 | 156.13 |
| 07/24/2026 16:07 | 66 | 156.18 |
| 07/24/2026 16:06 | 2 | 156.25 |
| 07/24/2026 16:06 | 25 | 156.24 |
| 07/24/2026 16:06 | 3 | 156.17 |
| 07/24/2026 16:06 | 1 | 156.14 |
| 07/24/2026 16:06 | 100 | 156.14 |
| 07/24/2026 16:06 | 160 | 156.14 |
| 07/24/2026 16:06 | 10 | 156.14 |
| 07/24/2026 16:06 | 3 | 156.16 |
| 07/24/2026 16:06 | 100 | 156.16 |
| 07/24/2026 16:06 | 3 | 156.16 |
| 07/24/2026 16:06 | 3 | 156.16 |
| 07/24/2026 16:06 | 27 | 156.19 |
| 07/24/2026 16:06 | 5 | 156.19 |
| 07/24/2026 16:06 | 28 | 156.19 |
| 07/24/2026 16:06 | 2 | 156.19 |
| 07/24/2026 16:06 | 1 | 156.19 |
| 07/24/2026 16:06 | 6 | 156.19 |
| 07/24/2026 16:06 | 40 | 156.19 |
| 07/24/2026 16:06 | 1 | 156.19 |
| 07/24/2026 16:06 | 1 | 156.19 |
| 07/24/2026 16:06 | 1 | 156.19 |
| 07/24/2026 16:06 | 3 | 156.19 |
| 07/24/2026 16:06 | 17 | 156.19 |
| 07/24/2026 16:06 | 15 | 156.19 |
| 07/24/2026 16:06 | 85 | 156.19 |
| 07/24/2026 16:06 | 100 | 156.15 |
| 07/24/2026 16:06 | 99 | 156.15 |
| 07/24/2026 16:06 | 1 | 156.15 |
| 07/24/2026 16:06 | 100 | 156.15 |
| 07/24/2026 16:06 | 100 | 156.15 |
| 07/24/2026 16:06 | 100 | 156.14 |
| 07/24/2026 16:06 | 5 | 156.15 |
| 07/24/2026 16:06 | 20 | 156.15 |
| 07/24/2026 16:06 | 80 | 156.15 |
| 07/24/2026 16:06 | 1 | 156.38 |
| 07/24/2026 16:06 | 100 | 156.35 |
| 07/24/2026 16:06 | 100 | 156.30 |
| 07/24/2026 16:06 | 100 | 156.32 |
| 07/24/2026 16:06 | 100 | 156.33 |
| 07/24/2026 16:06 | 100 | 156.36 |
| 07/24/2026 16:06 | 1 | 156.43 |
| 07/24/2026 16:06 | 25 | 156.365 |
| 07/24/2026 16:06 | 20 | 156.44 |
| 07/24/2026 16:06 | 100 | 156.43 |
| 07/24/2026 16:06 | 63 | 156.39 |
| 07/24/2026 16:06 | 100 | 156.31 |
| 07/24/2026 16:06 | 100 | 156.31 |
| 07/24/2026 16:06 | 100 | 156.31 |
| 07/24/2026 16:06 | 10 | 156.22 |
| 07/24/2026 16:06 | 12 | 156.28 |
| 07/24/2026 16:06 | 100 | 156.31 |
| 07/24/2026 16:06 | 12 | 156.30 |
| 07/24/2026 16:06 | 568 | 156.32 |
| 07/24/2026 16:06 | 9 | 156.32 |
| 07/24/2026 16:06 | 91 | 156.33 |
| 07/24/2026 16:06 | 1 | 156.33 |
| 07/24/2026 16:06 | 8 | 156.33 |
| 07/24/2026 16:06 | 65 | 156.35 |
| 07/24/2026 16:06 | 1 | 156.35 |
| 07/24/2026 16:06 | 100 | 156.48 |
| 07/24/2026 16:06 | 100 | 156.48 |
| 07/24/2026 16:06 | 1 | 156.48 |
| 07/24/2026 16:06 | 7 | 156.44 |
| 07/24/2026 16:06 | 3 | 156.45 |
| 07/24/2026 16:06 | 1 | 156.50 |
| 07/24/2026 16:06 | 15 | 156.51 |
| 07/24/2026 16:06 | 1 | 156.59 |
| 07/24/2026 16:06 | 2 | 156.65 |
| 07/24/2026 16:06 | 4 | 156.68 |
| 07/24/2026 16:06 | 100 | 156.68 |
| 07/24/2026 16:06 | 100 | 156.68 |
| 07/24/2026 16:06 | 10 | 156.70 |
| 07/24/2026 16:06 | 40 | 156.83 |
| 07/24/2026 16:06 | 17 | 156.71 |
| 07/24/2026 16:06 | 1 | 156.71 |
| 07/24/2026 16:06 | 82 | 156.71 |
| 07/24/2026 16:06 | 40 | 156.85 |
| 07/24/2026 16:06 | 3 | 156.85 |
| 07/24/2026 16:06 | 35 | 156.80 |
| 07/24/2026 16:06 | 2 | 156.80 |
| 07/24/2026 16:06 | 63 | 156.80 |
| 07/24/2026 16:06 | 1 | 156.80 |
| 07/24/2026 16:06 | 254 | 156.80 |
| 07/24/2026 16:06 | 1 | 156.80 |
| 07/24/2026 16:06 | 9 | 156.80 |
| 07/24/2026 16:06 | 14 | 156.74 |
| 07/24/2026 16:06 | 22 | 156.74 |
| 07/24/2026 16:06 | 100 | 156.735 |
| 07/24/2026 16:06 | 100 | 156.75 |
| 07/24/2026 16:06 | 1 | 156.80 |
| 07/24/2026 16:06 | 34 | 156.80 |
| 07/24/2026 16:06 | 14 | 156.70 |
| 07/24/2026 16:06 | 65 | 156.70 |
| 07/24/2026 16:06 | 500 | 156.80 |
| 07/24/2026 16:05 | 100 | 156.74 |
| 07/24/2026 16:05 | 100 | 156.80 |
| 07/24/2026 16:05 | 6 | 156.85 |
| 07/24/2026 16:05 | 100 | 156.70 |
| 07/24/2026 16:05 | 22 | 156.77 |
| 07/24/2026 16:05 | 100 | 156.80 |
| 07/24/2026 16:05 | 5 | 156.80 |
| 07/24/2026 16:05 | 8 | 156.81 |
| 07/24/2026 16:05 | 100 | 156.83 |
| 07/24/2026 16:05 | 100 | 157.04 |
| 07/24/2026 16:05 | 100 | 157.07 |
| 07/24/2026 16:05 | 13 | 157.07 |
| 07/24/2026 16:05 | 65 | 157.185 |
| 07/24/2026 16:05 | 80 | 157.20 |
| 07/24/2026 16:05 | 10 | 157.19 |
| 07/24/2026 16:05 | 93 | 157.15 |
| 07/24/2026 16:05 | 7 | 157.15 |
| 07/24/2026 16:05 | 100 | 157.04 |
| 07/24/2026 16:05 | 1 | 157.07 |
| 07/24/2026 16:05 | 149 | 156.89 |
| 07/24/2026 16:05 | 13 | 156.80 |
| 07/24/2026 16:05 | 13 | 156.80 |
| 07/24/2026 16:05 | 1 | 156.90 |
| 07/24/2026 16:05 | 50 | 156.90 |
| 07/24/2026 16:05 | 72 | 156.77 |
| 07/24/2026 16:05 | 28 | 156.77 |
| 07/24/2026 16:05 | 6 | 156.78 |
| 07/24/2026 16:05 | 29 | 156.86 |
| 07/24/2026 16:05 | 20 | 156.96 |
| 07/24/2026 16:05 | 20 | 156.95 |
| 07/24/2026 16:05 | 7 | 156.95 |
| 07/24/2026 16:05 | 1 | 156.95 |
| 07/24/2026 16:05 | 29 | 156.95 |
| 07/24/2026 16:05 | 18 | 156.90 |
| 07/24/2026 16:05 | 23 | 156.90 |
| 07/24/2026 16:05 | 150 | 156.90 |
| 07/24/2026 16:05 | 1 | 156.79 |
| 07/24/2026 16:05 | 1 | 156.80 |
| 07/24/2026 16:05 | 234 | 156.81 |
| 07/24/2026 16:05 | 69 | 156.84 |
| 07/24/2026 16:04 | 1 | 156.91 |
| 07/24/2026 16:04 | 86 | 156.92 |
| 07/24/2026 16:04 | 1 | 156.92 |
| 07/24/2026 16:04 | 13 | 156.92 |
| 07/24/2026 16:04 | 6 | 156.96 |
| 07/24/2026 16:04 | 1 | 156.94 |
| 07/24/2026 16:04 | 215 | 157.00 |
| 07/24/2026 16:04 | 85 | 157.00 |
| 07/24/2026 16:04 | 40 | 157.00 |
| 07/24/2026 16:04 | 100 | 157.00 |
| 07/24/2026 16:04 | 17 | 157.00 |
| 07/24/2026 16:04 | 108 | 157.00 |
| 07/24/2026 16:04 | 100 | 157.00 |
| 07/24/2026 16:04 | 30 | 157.01 |
| 07/24/2026 16:04 | 4 | 157.03 |
| 07/24/2026 16:04 | 100 | 157.03 |
| 07/24/2026 16:04 | 100 | 157.04 |
| 07/24/2026 16:04 | 84 | 157.05 |
| 07/24/2026 16:04 | 16 | 157.05 |
| 07/24/2026 16:04 | 100 | 157.06 |
| 07/24/2026 16:04 | 200 | 157.06 |
| 07/24/2026 16:04 | 16 | 157.13 |
| 07/24/2026 16:04 | 83 | 157.13 |
| 07/24/2026 16:04 | 1 | 157.13 |
| 07/24/2026 16:04 | 16 | 157.13 |
| 07/24/2026 16:04 | 37 | 157.15 |
| 07/24/2026 16:04 | 10 | 157.16 |
| 07/24/2026 16:04 | 4 | 157.30 |
| 07/24/2026 16:04 | 1 | 157.29 |
| 07/24/2026 16:04 | 3 | 157.30 |
| 07/24/2026 16:04 | 79 | 157.30 |
| 07/24/2026 16:04 | 1 | 157.29 |
| 07/24/2026 16:04 | 20 | 157.29 |
| 07/24/2026 16:04 | 20 | 157.21 |
| 07/24/2026 16:03 | 20 | 157.01 |
| 07/24/2026 16:03 | 20 | 157.01 |
| 07/24/2026 16:03 | 17 | 157.01 |
| 07/24/2026 16:03 | 35 | 157.01 |
| 07/24/2026 16:03 | 37 | 157.00 |
| 07/24/2026 16:03 | 82 | 157.00 |
| 07/24/2026 16:03 | 18 | 157.00 |
| 07/24/2026 16:03 | 19 | 156.93 |
| 07/24/2026 16:03 | 100 | 156.94 |
| 07/24/2026 16:03 | 28 | 157.02 |
| 07/24/2026 16:03 | 100 | 157.02 |
| 07/24/2026 16:03 | 100 | 157.03 |
| 07/24/2026 16:03 | 7 | 157.20 |
| 07/24/2026 16:03 | 10 | 157.11 |
| 07/24/2026 16:03 | 1 | 157.10 |
| 07/24/2026 16:03 | 11 | 157.04 |
| 07/24/2026 16:03 | 88 | 157.09 |
| 07/24/2026 16:03 | 7 | 157.04 |
| 07/24/2026 16:03 | 13 | 156.85 |
| 07/24/2026 16:03 | 7 | 156.85 |
| 07/24/2026 16:03 | 22 | 156.85 |
| 07/24/2026 16:03 | 27 | 156.80 |
| 07/24/2026 16:03 | 300 | 156.80 |
| 07/24/2026 16:03 | 100 | 156.80 |
| 07/24/2026 16:03 | 1 | 156.63 |
| 07/24/2026 16:03 | 99 | 156.64 |
| 07/24/2026 16:03 | 1 | 156.64 |
| 07/24/2026 16:03 | 6 | 156.63 |
| 07/24/2026 16:03 | 1 | 156.63 |
| 07/24/2026 16:03 | 15 | 156.63 |
| 07/24/2026 16:03 | 100 | 156.64 |
| 07/24/2026 16:03 | 5 | 156.80 |
| 07/24/2026 16:02 | 72 | 156.91 |
| 07/24/2026 16:02 | 4 | 156.91 |
| 07/24/2026 16:02 | 28 | 156.91 |
| 07/24/2026 16:02 | 72 | 156.91 |
| 07/24/2026 16:02 | 4 | 156.90 |
| 07/24/2026 16:02 | 5 | 156.81 |
| 07/24/2026 16:02 | 21 | 156.80 |
| 07/24/2026 16:02 | 1 | 156.80 |
| 07/24/2026 16:02 | 8 | 156.80 |
| 07/24/2026 16:02 | 28 | 156.81 |
| 07/24/2026 16:02 | 100 | 156.82 |
| 07/24/2026 16:02 | 17 | 156.82 |
| 07/24/2026 16:02 | 20 | 156.89 |
| 07/24/2026 16:02 | 10 | 156.89 |
| 07/24/2026 16:02 | 30 | 156.89 |
| 07/24/2026 16:02 | 30 | 156.89 |
| 07/24/2026 16:02 | 2 | 156.89 |
| 07/24/2026 16:02 | 71 | 156.89 |
| 07/24/2026 16:02 | 100 | 156.89 |
| 07/24/2026 16:02 | 150 | 156.98 |
| 07/24/2026 16:02 | 1 | 156.99 |
| 07/24/2026 16:02 | 4 | 156.99 |
| 07/24/2026 16:02 | 4 | 157.00 |
| 07/24/2026 16:02 | 60 | 157.00 |
| 07/24/2026 16:02 | 9 | 157.00 |
| 07/24/2026 16:02 | 49 | 157.01 |
| 07/24/2026 16:02 | 100 | 157.01 |
| 07/24/2026 16:02 | 1 | 157.09 |
| 07/24/2026 16:02 | 1 | 157.04 |
| 07/24/2026 16:02 | 72 | 157.04 |
| 07/24/2026 16:02 | 20 | 157.04 |
| 07/24/2026 16:02 | 8 | 157.06 |
| 07/24/2026 16:02 | 100 | 157.06 |
| 07/24/2026 16:02 | 80 | 157.06 |
| 07/24/2026 16:02 | 20 | 157.06 |
| 07/24/2026 16:02 | 100 | 157.06 |
| 07/24/2026 16:02 | 6 | 157.06 |
| 07/24/2026 16:02 | 20 | 157.06 |
| 07/24/2026 16:02 | 20 | 157.06 |
| 07/24/2026 16:02 | 20 | 157.06 |
| 07/24/2026 16:02 | 20 | 157.06 |
| 07/24/2026 16:02 | 6 | 157.06 |
| 07/24/2026 16:02 | 100 | 157.08 |
| 07/24/2026 16:02 | 36 | 157.08 |
| 07/24/2026 16:02 | 1 | 157.08 |
| 07/24/2026 16:02 | 38 | 157.08 |
| 07/24/2026 16:02 | 100 | 157.08 |
| 07/24/2026 16:02 | 100 | 157.20 |
| 07/24/2026 16:02 | 10 | 157.31 |
| 07/24/2026 16:01 | 50 | 157.22 |
| 07/24/2026 16:01 | 4 | 157.19 |
| 07/24/2026 16:01 | 49 | 157.00 |
| 07/24/2026 16:01 | 1 | 157.00 |
| 07/24/2026 16:01 | 13 | 156.89 |
| 07/24/2026 16:01 | 50 | 156.95 |
| 07/24/2026 16:01 | 100 | 156.95 |
| 07/24/2026 16:01 | 21 | 157.02 |
| 07/24/2026 16:01 | 52 | 156.99 |
| 07/24/2026 16:01 | 48 | 157.00 |
| 07/24/2026 16:01 | 76 | 157.00 |
| 07/24/2026 16:01 | 76 | 157.00 |
| 07/24/2026 16:01 | 4 | 157.00 |
| 07/24/2026 16:01 | 32 | 157.02 |
| 07/24/2026 16:01 | 99 | 157.02 |
| 07/24/2026 16:01 | 1 | 157.02 |
| 07/24/2026 16:01 | 100 | 157.02 |
| 07/24/2026 16:01 | 100 | 157.10 |
| 07/24/2026 16:01 | 30 | 157.10 |
| 07/24/2026 16:01 | 1 | 157.09 |
| 07/24/2026 16:01 | 10 | 157.09 |
| 07/24/2026 16:01 | 89 | 157.23 |
| 07/24/2026 16:01 | 12 | 157.19 |
| 07/24/2026 16:01 | 9 | 157.20 |
| 07/24/2026 16:01 | 1 | 157.20 |
| 07/24/2026 16:01 | 90 | 157.20 |
| 07/24/2026 16:01 | 10 | 157.22 |
| 07/24/2026 16:01 | 10 | 157.41 |
| 07/24/2026 16:01 | 160 | 157.32 |
| 07/24/2026 16:01 | 6 | 157.41 |
| 07/24/2026 16:01 | 93 | 157.30 |
| 07/24/2026 16:01 | 605 | 157.25 |
| 07/24/2026 16:01 | 395 | 157.25 |
| 07/24/2026 16:01 | 9 | 157.25 |
| 07/24/2026 16:01 | 3 | 157.25 |
| 07/24/2026 16:01 | 1 | 157.25 |
| 07/24/2026 16:01 | 4 | 157.25 |
| 07/24/2026 16:01 | 2 | 157.24 |
| 07/24/2026 16:01 | 4 | 157.19 |
| 07/24/2026 16:00 | 100 | 156.87 |
| 07/24/2026 16:00 | 100 | 156.88 |
| 07/24/2026 16:00 | 100 | 156.88 |
| 07/24/2026 16:00 | 100 | 156.89 |
| 07/24/2026 16:00 | 100 | 156.93 |
| 07/24/2026 16:00 | 17 | 157.07 |
| 07/24/2026 16:00 | 1 | 157.07 |
| 07/24/2026 16:00 | 12 | 157.07 |
| 07/24/2026 16:00 | 13 | 157.08 |
| 07/24/2026 16:00 | 1 | 157.00 |
| 07/24/2026 16:00 | 150 | 157.00 |
| 07/24/2026 16:00 | 10 | 157.00 |
| 07/24/2026 16:00 | 5 | 156.99 |
| 07/24/2026 16:00 | 95 | 156.99 |
| 07/24/2026 16:00 | 5 | 156.96 |
| 07/24/2026 16:00 | 2 | 156.80 |
| 07/24/2026 16:00 | 72 | 156.93 |
| 07/24/2026 16:00 | 10 | 156.91 |
| 07/24/2026 16:00 | 6 | 156.90 |
| 07/24/2026 16:00 | 6 | 156.90 |
| 07/24/2026 16:00 | 6 | 156.89 |
| 07/24/2026 16:00 | 1 | 156.80 |
| 07/24/2026 16:00 | 52 | 156.80 |
| 07/24/2026 16:00 | 6 | 156.80 |
| 07/24/2026 16:00 | 2 | 156.80 |
| 07/24/2026 16:00 | 9 | 156.78 |
| 07/24/2026 16:00 | 1 | 156.78 |
| 07/24/2026 16:00 | 100 | 156.78 |
| 07/24/2026 16:00 | 1 | 156.78 |
| 07/24/2026 16:00 | 10 | 156.75 |
| 07/24/2026 16:00 | 1 | 156.73 |
| 07/24/2026 16:00 | 34 | 156.73 |
| 07/24/2026 16:00 | 6 | 156.73 |
| 07/24/2026 16:00 | 13 | 156.73 |
| 07/24/2026 16:00 | 20 | 156.635 |
| 07/24/2026 16:00 | 80 | 156.635 |
| 07/24/2026 16:00 | 5 | 156.62 |
| 07/24/2026 16:00 | 15 | 156.62 |
| 07/24/2026 16:00 | 100 | 156.59 |
| 07/24/2026 16:00 | 100 | 156.53 |
| 07/24/2026 16:00 | 100 | 156.54 |
| 07/24/2026 16:00 | 100 | 156.57 |
| 07/24/2026 16:00 | 19 | 156.63 |
| 07/24/2026 16:00 | 1 | 156.71 |
| 07/24/2026 16:00 | 1 | 156.67 |
| 07/24/2026 16:00 | 1 | 156.63 |
| 07/24/2026 16:00 | 125 | 156.59 |
| 07/24/2026 16:00 | 1 | 156.60 |
| 07/24/2026 16:00 | 41 | 156.60 |
| 07/24/2026 16:00 | 59 | 156.60 |
| 07/24/2026 16:00 | 2 | 156.60 |
| 07/24/2026 16:00 | 50 | 156.60 |
| 07/24/2026 16:00 | 25 | 156.59 |
| 07/24/2026 16:00 | 10 | 156.59 |
| 07/24/2026 16:00 | 7 | 156.59 |
| 07/24/2026 16:00 | 28 | 156.59 |
| 07/24/2026 16:00 | 14 | 156.59 |
| 07/24/2026 16:00 | 1 | 156.59 |
| 07/24/2026 16:00 | 20 | 156.59 |
| 07/24/2026 16:00 | 30 | 156.59 |
| 07/24/2026 16:00 | 100 | 156.59 |
| 07/24/2026 16:00 | 58 | 156.59 |
| 07/24/2026 16:00 | 35 | 156.59 |
| 07/24/2026 16:00 | 7 | 156.59 |
| 07/24/2026 16:00 | 25 | 156.59 |
| 07/24/2026 16:00 | 3 | 156.59 |
| 07/24/2026 16:00 | 1 | 156.59 |
| 07/24/2026 16:00 | 6 | 156.59 |
| 07/24/2026 16:00 | 1 | 156.44 |
| 07/24/2026 16:00 | 1 | 156.57 |
| 07/24/2026 16:00 | 1 | 156.435 |
| 07/24/2026 16:00 | 22 | 156.34 |
| 07/24/2026 16:00 | 9 | 156.59 |
| 07/24/2026 16:00 | 95 | 156.59 |
| 07/24/2026 16:00 | 1 | 156.59 |
| 07/24/2026 16:00 | 1 | 156.57 |
| 07/24/2026 16:00 | 50 | 156.50 |
| 07/24/2026 16:00 | 1 | 156.44 |
| 07/24/2026 16:00 | 4 | 156.42 |
| 07/24/2026 16:00 | 100 | 156.33 |
| 07/24/2026 16:00 | 50 | 156.33 |
| 07/24/2026 16:00 | 179 | 156.27 |
| 07/24/2026 16:00 | 15 | 156.27 |
| 07/24/2026 16:00 | 6 | 156.27 |
| 07/24/2026 16:00 | 1 | 156.27 |
| 07/24/2026 16:00 | 4 | 156.26 |
| 07/24/2026 16:00 | 23 | 156.25 |
| 07/24/2026 16:00 | 53 | 156.25 |
| 07/24/2026 15:59 | 14 | 156.15 |
| 07/24/2026 15:59 | 1 | 156.25 |
| 07/24/2026 15:59 | 6 | 156.25 |
| 07/24/2026 15:59 | 140 | 156.16 |
| 07/24/2026 15:59 | 60 | 156.16 |
| 07/24/2026 15:59 | 100 | 156.15 |
| 07/24/2026 15:59 | 100 | 156.15 |
| 07/24/2026 15:59 | 50 | 156.13 |
| 07/24/2026 15:59 | 100 | 156.14 |
| 07/24/2026 15:59 | 100 | 156.14 |
| 07/24/2026 15:59 | 100 | 156.14 |
| 07/24/2026 15:59 | 14 | 156.13 |
| 07/24/2026 15:59 | 100 | 155.99 |
| 07/24/2026 15:59 | 38 | 156.00 |
| 07/24/2026 15:59 | 62 | 156.05 |
| 07/24/2026 15:59 | 38 | 156.05 |
| 07/24/2026 15:59 | 11 | 156.05 |
| 07/24/2026 15:59 | 11 | 156.05 |
| 07/24/2026 15:59 | 62 | 156.06 |
| 07/24/2026 15:59 | 22 | 156.06 |
| 07/24/2026 15:59 | 16 | 156.06 |
| 07/24/2026 15:59 | 53 | 156.06 |
| 07/24/2026 15:59 | 29 | 156.06 |
| 07/24/2026 15:59 | 118 | 156.06 |
| 07/24/2026 15:59 | 100 | 156.06 |
| 07/24/2026 15:59 | 9 | 156.07 |
| 07/24/2026 15:59 | 82 | 156.08 |
| 07/24/2026 15:59 | 9 | 156.08 |
| 07/24/2026 15:59 | 9 | 156.08 |
| 07/24/2026 15:59 | 82 | 156.10 |
| 07/24/2026 15:59 | 9 | 156.10 |
| 07/24/2026 15:59 | 9 | 156.10 |
| 07/24/2026 15:59 | 1 | 156.14 |
| 07/24/2026 15:59 | 18 | 156.22 |
| 07/24/2026 15:59 | 9 | 156.15 |
| 07/24/2026 15:59 | 1 | 156.22 |
| 07/24/2026 15:59 | 1 | 156.22 |
| 07/24/2026 15:59 | 9 | 156.14 |
| 07/24/2026 15:59 | 4 | 156.18 |
| 07/24/2026 15:59 | 7 | 156.18 |
| 07/24/2026 15:59 | 17 | 156.07 |
| 07/24/2026 15:59 | 100 | 156.07 |
| 07/24/2026 15:59 | 59 | 156.10 |
| 07/24/2026 15:59 | 7 | 156.17 |
| 07/24/2026 15:59 | 14 | 156.10 |
| 07/24/2026 15:59 | 188 | 156.16 |
| 07/24/2026 15:59 | 2 | 156.16 |
| 07/24/2026 15:59 | 1 | 156.16 |
| 07/24/2026 15:59 | 5 | 156.16 |
| 07/24/2026 15:59 | 4 | 156.16 |
| 07/24/2026 15:59 | 1 | 156.16 |
| 07/24/2026 15:59 | 10 | 156.15 |
| 07/24/2026 15:59 | 50 | 156.08 |
| 07/24/2026 15:59 | 100 | 156.05 |
| 07/24/2026 15:59 | 100 | 156.05 |
| 07/24/2026 15:59 | 11 | 156.10 |
| 07/24/2026 15:59 | 100 | 156.10 |
| 07/24/2026 15:59 | 4 | 156.02 |
| 07/24/2026 15:59 | 100 | 156.02 |
| 07/24/2026 15:59 | 196 | 156.02 |
| 07/24/2026 15:59 | 100 | 156.02 |
| 07/24/2026 15:59 | 13 | 156.00 |
| 07/24/2026 15:59 | 100 | 156.08 |
| 07/24/2026 15:59 | 24 | 156.07 |
| 07/24/2026 15:59 | 1 | 156.07 |
| 07/24/2026 15:59 | 25 | 156.07 |
| 07/24/2026 15:59 | 51 | 156.04 |
| 07/24/2026 15:59 | 100 | 156.02 |
| 07/24/2026 15:59 | 100 | 156.00 |
| 07/24/2026 15:59 | 41 | 155.97 |
| 07/24/2026 15:59 | 59 | 155.97 |
| 07/24/2026 15:59 | 189 | 156.02 |
| 07/24/2026 15:59 | 1 | 156.02 |
| 07/24/2026 15:59 | 10 | 156.02 |
| 07/24/2026 15:59 | 150 | 155.98 |
| 07/24/2026 15:59 | 832 | 156.01 |
| 07/24/2026 15:59 | 49 | 156.03 |
| 07/24/2026 15:59 | 91 | 156.03 |
| 07/24/2026 15:59 | 12 | 156.01 |
| 07/24/2026 15:59 | 5 | 156.00 |
| 07/24/2026 15:59 | 1 | 156.00 |
| 07/24/2026 15:59 | 34 | 156.00 |
| 07/24/2026 15:59 | 6 | 156.07 |
| 07/24/2026 15:59 | 101 | 156.07 |
| 07/24/2026 15:59 | 101 | 156.07 |
| 07/24/2026 15:58 | 4 | 156.07 |
| 07/24/2026 15:58 | 96 | 156.07 |
| 07/24/2026 15:58 | 4 | 156.06 |
| 07/24/2026 15:58 | 46 | 156.06 |
| 07/24/2026 15:58 | 50 | 156.06 |
| 07/24/2026 15:58 | 4 | 156.06 |
| 07/24/2026 15:58 | 2 | 155.99 |
| 07/24/2026 15:58 | 150 | 156.04 |
| 07/24/2026 15:58 | 3 | 156.04 |
| 07/24/2026 15:58 | 36 | 155.99 |
| 07/24/2026 15:58 | 17 | 155.97 |
| 07/24/2026 15:58 | 42 | 155.97 |
| 07/24/2026 15:58 | 100 | 155.97 |
| 07/24/2026 15:58 | 100 | 155.91 |
| 07/24/2026 15:58 | 50 | 155.92 |
| 07/24/2026 15:58 | 10 | 155.91 |
| 07/24/2026 15:58 | 42 | 155.91 |
| 07/24/2026 15:58 | 20 | 155.91 |
| 07/24/2026 15:58 | 6 | 155.86 |
| 07/24/2026 15:58 | 11 | 155.86 |
| 07/24/2026 15:58 | 6 | 155.89 |
| 07/24/2026 15:58 | 3 | 155.89 |
| 07/24/2026 15:58 | 1 | 155.91 |
| 07/24/2026 15:58 | 87 | 155.95 |
| 07/24/2026 15:58 | 27 | 155.95 |
| 07/24/2026 15:58 | 100 | 155.94 |
| 07/24/2026 15:58 | 100 | 155.92 |
| 07/24/2026 15:58 | 160 | 155.91 |
| 07/24/2026 15:58 | 13 | 155.89 |
| 07/24/2026 15:58 | 87 | 155.89 |
| 07/24/2026 15:58 | 200 | 155.89 |
| 07/24/2026 15:58 | 4 | 155.89 |
| 07/24/2026 15:58 | 17 | 155.89 |
| 07/24/2026 15:58 | 83 | 155.89 |
| 07/24/2026 15:58 | 204 | 155.89 |
| 07/24/2026 15:58 | 39 | 155.89 |
| 07/24/2026 15:58 | 100 | 155.91 |
| 07/24/2026 15:58 | 1 | 155.92 |
| 07/24/2026 15:58 | 5 | 155.92 |
| 07/24/2026 15:58 | 50 | 155.92 |
| 07/24/2026 15:58 | 50 | 155.92 |
| 07/24/2026 15:58 | 73 | 156.13 |
| 07/24/2026 15:58 | 40 | 155.97 |
| 07/24/2026 15:58 | 10 | 156.00 |
| 07/24/2026 15:58 | 1 | 155.98 |
| 07/24/2026 15:58 | 85 | 155.96 |
| 07/24/2026 15:58 | 1 | 155.96 |
| 07/24/2026 15:58 | 1 | 155.96 |
| 07/24/2026 15:58 | 11 | 155.96 |
| 07/24/2026 15:58 | 1 | 155.96 |
| 07/24/2026 15:58 | 1 | 155.96 |
| 07/24/2026 15:58 | 23 | 155.91 |
| 07/24/2026 15:58 | 7 | 155.92 |
| 07/24/2026 15:58 | 84 | 155.96 |
| 07/24/2026 15:58 | 6 | 155.96 |
| 07/24/2026 15:58 | 120 | 155.96 |
| 07/24/2026 15:58 | 6 | 155.92 |
| 07/24/2026 15:58 | 2 | 155.92 |
| 07/24/2026 15:58 | 100 | 155.91 |
| 07/24/2026 15:58 | 16 | 155.90 |
| 07/24/2026 15:58 | 10 | 155.89 |
| 07/24/2026 15:58 | 34 | 155.88 |
| 07/24/2026 15:58 | 6 | 155.88 |
| 07/24/2026 15:58 | 8 | 155.88 |
| 07/24/2026 15:58 | 29 | 155.88 |
| 07/24/2026 15:58 | 2 | 155.88 |
| 07/24/2026 15:58 | 5 | 155.88 |
| 07/24/2026 15:58 | 1 | 155.88 |
| 07/24/2026 15:58 | 55 | 155.88 |
| 07/24/2026 15:58 | 20 | 155.88 |
| 07/24/2026 15:58 | 10 | 155.89 |
| 07/24/2026 15:58 | 3 | 155.88 |
| 07/24/2026 15:58 | 1 | 155.88 |
| 07/24/2026 15:58 | 96 | 155.88 |
| 07/24/2026 15:58 | 4 | 155.87 |
| 07/24/2026 15:58 | 100 | 155.79 |
| 07/24/2026 15:57 | 52 | 155.78 |
| 07/24/2026 15:57 | 5 | 155.78 |
| 07/24/2026 15:57 | 1 | 155.78 |
| 07/24/2026 15:57 | 12 | 155.78 |
| 07/24/2026 15:57 | 88 | 155.79 |
| 07/24/2026 15:57 | 46 | 155.81 |
| 07/24/2026 15:57 | 100 | 155.87 |
| 07/24/2026 15:57 | 50 | 155.86 |
| 07/24/2026 15:57 | 100 | 155.86 |
| 07/24/2026 15:57 | 100 | 155.84 |
| 07/24/2026 15:57 | 125 | 155.80 |
| 07/24/2026 15:57 | 100 | 155.79 |
| 07/24/2026 15:57 | 12 | 155.75 |
| 07/24/2026 15:57 | 1 | 155.78 |
| 07/24/2026 15:57 | 1 | 155.78 |
| 07/24/2026 15:57 | 28 | 155.78 |
| 07/24/2026 15:57 | 8 | 155.78 |
| 07/24/2026 15:57 | 1 | 155.83 |
| 07/24/2026 15:57 | 6 | 155.80 |
| 07/24/2026 15:57 | 50 | 155.80 |
| 07/24/2026 15:57 | 50 | 155.80 |
| 07/24/2026 15:57 | 50 | 155.70 |
| 07/24/2026 15:57 | 5 | 155.66 |
| 07/24/2026 15:57 | 1 | 155.66 |
| 07/24/2026 15:57 | 5 | 155.66 |
| 07/24/2026 15:57 | 19 | 155.66 |
| 07/24/2026 15:57 | 99 | 155.66 |
| 07/24/2026 15:57 | 1 | 155.66 |
| 07/24/2026 15:57 | 6 | 155.585 |
| 07/24/2026 15:57 | 5 | 155.58 |
| 07/24/2026 15:57 | 100 | 155.59 |
| 07/24/2026 15:57 | 1 | 155.58 |
| 07/24/2026 15:57 | 5 | 155.58 |
| 07/24/2026 15:57 | 19 | 155.58 |
| 07/24/2026 15:57 | 100 | 155.60 |
| 07/24/2026 15:57 | 100 | 155.60 |
| 07/24/2026 15:57 | 100 | 155.59 |
| 07/24/2026 15:57 | 100 | 155.59 |
| 07/24/2026 15:57 | 100 | 155.59 |
| 07/24/2026 15:57 | 19 | 155.52 |
| 07/24/2026 15:57 | 13 | 155.61 |
| 07/24/2026 15:57 | 5 | 155.50 |
| 07/24/2026 15:57 | 1 | 155.50 |
| 07/24/2026 15:57 | 375 | 155.50 |
| 07/24/2026 15:57 | 100 | 155.51 |
| 07/24/2026 15:57 | 100 | 155.51 |
| 07/24/2026 15:57 | 125 | 155.51 |
| 07/24/2026 15:57 | 100 | 155.53 |
| 07/24/2026 15:57 | 40 | 155.60 |
| 07/24/2026 15:57 | 60 | 155.60 |
| 07/24/2026 15:57 | 96 | 155.57 |
| 07/24/2026 15:57 | 4 | 155.57 |
| 07/24/2026 15:57 | 91 | 155.53 |
| 07/24/2026 15:57 | 1 | 155.53 |
| 07/24/2026 15:57 | 8 | 155.53 |
| 07/24/2026 15:57 | 6 | 155.455 |
| 07/24/2026 15:57 | 100 | 155.46 |
| 07/24/2026 15:57 | 100 | 155.45 |
| 07/24/2026 15:57 | 87 | 155.43 |
| 07/24/2026 15:57 | 100 | 155.40 |
| 07/24/2026 15:57 | 300 | 155.40 |
| 07/24/2026 15:57 | 100 | 155.38 |
| 07/24/2026 15:57 | 838 | 155.39 |
| 07/24/2026 15:57 | 62 | 155.39 |
| 07/24/2026 15:57 | 100 | 155.38 |
| 07/24/2026 15:57 | 33 | 155.30 |
| 07/24/2026 15:57 | 200 | 155.33 |
| 07/24/2026 15:57 | 25 | 155.33 |
| 07/24/2026 15:57 | 1 | 155.33 |
| 07/24/2026 15:57 | 5 | 155.33 |
| 07/24/2026 15:57 | 69 | 155.33 |
| 07/24/2026 15:57 | 31 | 155.36 |
| 07/24/2026 15:57 | 25 | 155.36 |
| 07/24/2026 15:57 | 18 | 155.36 |
| 07/24/2026 15:57 | 26 | 155.36 |
| 07/24/2026 15:56 | 94 | 155.50 |
| 07/24/2026 15:56 | 5 | 155.50 |
| 07/24/2026 15:56 | 1 | 155.50 |
| 07/24/2026 15:56 | 4 | 155.50 |
| 07/24/2026 15:56 | 96 | 155.51 |
| 07/24/2026 15:56 | 4 | 155.51 |
| 07/24/2026 15:56 | 100 | 155.56 |
| 07/24/2026 15:56 | 50 | 155.56 |
| 07/24/2026 15:56 | 100 | 155.56 |
| 07/24/2026 15:56 | 100 | 155.57 |
| 07/24/2026 15:56 | 1 | 155.62 |
| 07/24/2026 15:56 | 99 | 155.63 |
| 07/24/2026 15:56 | 1 | 155.63 |
| 07/24/2026 15:56 | 10 | 155.66 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 50 | 155.59 |
| 07/24/2026 15:56 | 6 | 155.54 |
| 07/24/2026 15:56 | 94 | 155.54 |
| 07/24/2026 15:56 | 5 | 155.54 |
| 07/24/2026 15:56 | 1 | 155.54 |
| 07/24/2026 15:56 | 100 | 155.54 |
| 07/24/2026 15:56 | 6 | 155.56 |
| 07/24/2026 15:56 | 6 | 155.56 |
| 07/24/2026 15:56 | 72 | 155.57 |
| 07/24/2026 15:56 | 1 | 155.57 |
| 07/24/2026 15:56 | 27 | 155.57 |
| 07/24/2026 15:56 | 6 | 155.57 |
| 07/24/2026 15:56 | 100 | 155.57 |
| 07/24/2026 15:56 | 6 | 155.58 |
| 07/24/2026 15:56 | 100 | 155.58 |
| 07/24/2026 15:56 | 6 | 155.58 |
| 07/24/2026 15:56 | 100 | 155.58 |
| 07/24/2026 15:56 | 83 | 155.58 |
| 07/24/2026 15:56 | 38 | 155.59 |
| 07/24/2026 15:56 | 62 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 6 | 155.59 |
| 07/24/2026 15:56 | 6 | 155.60 |
| 07/24/2026 15:56 | 15 | 155.60 |
| 07/24/2026 15:56 | 85 | 155.60 |
| 07/24/2026 15:56 | 17 | 155.58 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 10 | 155.59 |
| 07/24/2026 15:56 | 6 | 155.59 |
| 07/24/2026 15:56 | 6 | 155.60 |
| 07/24/2026 15:56 | 100 | 155.60 |
| 07/24/2026 15:56 | 6 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.60 |
| 07/24/2026 15:56 | 100 | 155.60 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.60 |
| 07/24/2026 15:56 | 100 | 155.60 |
| 07/24/2026 15:56 | 79 | 155.60 |
| 07/24/2026 15:56 | 21 | 155.60 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.58 |
| 07/24/2026 15:56 | 100 | 155.57 |
| 07/24/2026 15:56 | 100 | 155.58 |
| 07/24/2026 15:56 | 100 | 155.56 |
| 07/24/2026 15:56 | 100 | 155.56 |
| 07/24/2026 15:56 | 100 | 155.58 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.61 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 36 | 155.59 |
| 07/24/2026 15:56 | 5 | 155.59 |
| 07/24/2026 15:56 | 59 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.59 |
| 07/24/2026 15:56 | 61 | 155.59 |
| 07/24/2026 15:56 | 1 | 155.59 |
| 07/24/2026 15:56 | 38 | 155.59 |
| 07/24/2026 15:56 | 100 | 155.60 |
| 07/24/2026 15:56 | 120 | 155.68 |
| 07/24/2026 15:56 | 100 | 155.56 |
| 07/24/2026 15:56 | 36 | 155.56 |
| 07/24/2026 15:56 | 1 | 155.56 |
| 07/24/2026 15:56 | 63 | 155.56 |
| 07/24/2026 15:56 | 40 | 155.51 |
| 07/24/2026 15:56 | 100 | 155.46 |
| 07/24/2026 15:56 | 60 | 155.51 |
| 07/24/2026 15:56 | 60 | 155.51 |
| 07/24/2026 15:56 | 4 | 155.50 |
| 07/24/2026 15:56 | 4 | 155.50 |
| 07/24/2026 15:56 | 8 | 155.49 |
| 07/24/2026 15:56 | 2 | 155.49 |
| 07/24/2026 15:56 | 100 | 155.44 |
| 07/24/2026 15:56 | 100 | 155.34 |
| 07/24/2026 15:56 | 100 | 155.44 |
| 07/24/2026 15:56 | 8 | 155.40 |
| 07/24/2026 15:56 | 60 | 155.30 |
| 07/24/2026 15:56 | 9 | 155.30 |
| 07/24/2026 15:56 | 31 | 155.31 |
| 07/24/2026 15:56 | 100 | 155.33 |
| 07/24/2026 15:56 | 45 | 155.34 |
| 07/24/2026 15:56 | 65 | 155.40 |
| 07/24/2026 15:56 | 6 | 155.40 |
| 07/24/2026 15:56 | 100 | 155.27 |
| 07/24/2026 15:55 | 2 | 155.24 |
| 07/24/2026 15:55 | 24 | 155.24 |
| 07/24/2026 15:55 | 1 | 155.24 |
| 07/24/2026 15:55 | 73 | 155.24 |
| 07/24/2026 15:55 | 100 | 155.22 |
| 07/24/2026 15:55 | 100 | 155.22 |
| 07/24/2026 15:55 | 100 | 155.22 |
| 07/24/2026 15:55 | 7 | 155.16 |
| 07/24/2026 15:55 | 5 | 155.16 |
| 07/24/2026 15:55 | 28 | 155.16 |
| 07/24/2026 15:55 | 8 | 155.13 |
| 07/24/2026 15:55 | 45 | 155.16 |
| 07/24/2026 15:55 | 55 | 155.16 |
| 07/24/2026 15:55 | 100 | 155.16 |
| 07/24/2026 15:55 | 97 | 155.05 |
| 07/24/2026 15:55 | 100 | 155.05 |
| 07/24/2026 15:55 | 125 | 155.05 |
| 07/24/2026 15:55 | 100 | 155.06 |
| 07/24/2026 15:55 | 100 | 155.07 |
| 07/24/2026 15:55 | 160 | 155.08 |
| 07/24/2026 15:55 | 100 | 155.08 |
| 07/24/2026 15:55 | 100 | 155.09 |
| 07/24/2026 15:55 | 60 | 155.09 |
| 07/24/2026 15:55 | 100 | 155.05 |
| 07/24/2026 15:55 | 40 | 155.07 |
| 07/24/2026 15:55 | 60 | 155.07 |
| 07/24/2026 15:55 | 400 | 155.02 |
| 07/24/2026 15:55 | 19 | 154.96 |
| 07/24/2026 15:55 | 6 | 154.96 |
| 07/24/2026 15:55 | 10 | 154.96 |
| 07/24/2026 15:55 | 13 | 154.98 |
| 07/24/2026 15:55 | 18 | 154.98 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 1 | 154.98 |
| 07/24/2026 15:55 | 68 | 154.98 |
| 07/24/2026 15:55 | 100 | 154.98 |
| 07/24/2026 15:55 | 1 | 155.02 |
| 07/24/2026 15:55 | 4 | 155.02 |
| 07/24/2026 15:55 | 100 | 155.01 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 6 | 155.00 |
| 07/24/2026 15:55 | 200 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 13 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 7 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 15 | 155.00 |
| 07/24/2026 15:55 | 9 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 60 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 64 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 4 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1832 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 9 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 3 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 6 | 155.00 |
| 07/24/2026 15:55 | 3 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 4 | 155.00 |
| 07/24/2026 15:55 | 3 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 40 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 7 | 155.00 |
| 07/24/2026 15:55 | 75 | 155.00 |
| 07/24/2026 15:55 | 3 | 155.00 |
| 07/24/2026 15:55 | 13 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 20 | 155.00 |
| 07/24/2026 15:55 | 20 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 50 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 4 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 9 | 155.00 |
| 07/24/2026 15:55 | 15 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 500 | 155.00 |
| 07/24/2026 15:55 | 20 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 40 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 26 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 20 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 5 | 155.00 |
| 07/24/2026 15:55 | 12 | 155.00 |
| 07/24/2026 15:55 | 16 | 155.00 |
| 07/24/2026 15:55 | 30 | 155.00 |
| 07/24/2026 15:55 | 100 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 15 | 155.00 |
| 07/24/2026 15:55 | 3 | 155.00 |
| 07/24/2026 15:55 | 7 | 155.00 |
| 07/24/2026 15:55 | 3 | 155.00 |
| 07/24/2026 15:55 | 2 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.00 |
| 07/24/2026 15:55 | 30 | 155.00 |
| 07/24/2026 15:55 | 10 | 155.00 |
| 07/24/2026 15:55 | 1 | 155.02 |
| 07/24/2026 15:55 | 11 | 155.02 |
| 07/24/2026 15:55 | 66 | 155.05 |
| 07/24/2026 15:55 | 12 | 155.05 |
| 07/24/2026 15:55 | 1 | 155.05 |
| 07/24/2026 15:55 | 1 | 155.05 |
| 07/24/2026 15:55 | 4 | 155.03 |
| 07/24/2026 15:55 | 495 | 155.04 |
| 07/24/2026 15:55 | 5 | 155.04 |
| 07/24/2026 15:55 | 100 | 155.04 |
| 07/24/2026 15:55 | 97 | 155.08 |
| 07/24/2026 15:55 | 3 | 155.08 |
| 07/24/2026 15:55 | 205 | 155.08 |
| 07/24/2026 15:55 | 1 | 155.05 |
| 07/24/2026 15:55 | 296 | 155.07 |
| 07/24/2026 15:55 | 4 | 155.07 |
| 07/24/2026 15:55 | 92 | 155.20 |
| 07/24/2026 15:55 | 8 | 155.20 |
| 07/24/2026 15:55 | 3 | 155.20 |
| 07/24/2026 15:55 | 5 | 155.20 |
| 07/24/2026 15:55 | 1 | 155.20 |
| 07/24/2026 15:55 | 79 | 155.20 |
| 07/24/2026 15:55 | 81 | 155.33 |
| 07/24/2026 15:55 | 19 | 155.33 |
| 07/24/2026 15:55 | 79 | 155.33 |
| 07/24/2026 15:55 | 21 | 155.33 |
| 07/24/2026 15:55 | 4 | 155.33 |
| 07/24/2026 15:55 | 43 | 155.32 |
| 07/24/2026 15:55 | 81 | 155.32 |
| 07/24/2026 15:55 | 1 | 155.27 |
| 07/24/2026 15:55 | 25 | 155.27 |
| 07/24/2026 15:55 | 61 | 155.22 |
| 07/24/2026 15:55 | 10 | 155.22 |
| 07/24/2026 15:55 | 1 | 155.22 |
| 07/24/2026 15:55 | 1 | 155.22 |
| 07/24/2026 15:55 | 2 | 155.145 |
| 07/24/2026 15:55 | 18 | 155.10 |
| 07/24/2026 15:55 | 17 | 155.12 |
| 07/24/2026 15:55 | 1 | 155.14 |
| 07/24/2026 15:55 | 14 | 155.15 |
| 07/24/2026 15:55 | 1 | 155.15 |
| 07/24/2026 15:55 | 5 | 155.15 |
| 07/24/2026 15:55 | 25 | 155.15 |
| 07/24/2026 15:55 | 5 | 155.15 |
| 07/24/2026 15:55 | 1 | 155.32 |
| 07/24/2026 15:55 | 18 | 155.32 |
| 07/24/2026 15:55 | 5 | 155.21 |
| 07/24/2026 15:55 | 2 | 155.21 |
| 07/24/2026 15:55 | 1 | 155.22 |
| 07/24/2026 15:55 | 100 | 155.25 |
| 07/24/2026 15:55 | 4 | 155.25 |
| 07/24/2026 15:55 | 5 | 155.25 |
| 07/24/2026 15:55 | 5 | 155.25 |
| 07/24/2026 15:55 | 100 | 155.25 |
| 07/24/2026 15:55 | 25 | 155.28 |
| 07/24/2026 15:55 | 20 | 155.28 |
| 07/24/2026 15:55 | 100 | 155.30 |
| 07/24/2026 15:55 | 100 | 155.30 |
| 07/24/2026 15:55 | 1 | 155.30 |
| 07/24/2026 15:55 | 100 | 155.31 |
| 07/24/2026 15:55 | 1 | 155.38 |
| 07/24/2026 15:55 | 406 | 155.37 |
| 07/24/2026 15:55 | 1 | 155.37 |
| 07/24/2026 15:55 | 5 | 155.37 |
| 07/24/2026 15:55 | 88 | 155.37 |
| 07/24/2026 15:55 | 100 | 155.47 |
| 07/24/2026 15:54 | 1 | 155.59 |
| 07/24/2026 15:54 | 94 | 155.54 |
| 07/24/2026 15:54 | 5 | 155.54 |
| 07/24/2026 15:54 | 1 | 155.54 |
| 07/24/2026 15:54 | 20 | 155.54 |
| 07/24/2026 15:54 | 7 | 155.46 |
| 07/24/2026 15:54 | 20 | 155.39 |
| 07/24/2026 15:54 | 11 | 155.33 |
| 07/24/2026 15:54 | 15 | 155.35 |
| 07/24/2026 15:54 | 6 | 155.39 |
| 07/24/2026 15:54 | 1 | 155.40 |
| 07/24/2026 15:54 | 9 | 155.40 |
| 07/24/2026 15:54 | 200 | 155.40 |
| 07/24/2026 15:54 | 38 | 155.41 |
| 07/24/2026 15:54 | 100 | 155.41 |
| 07/24/2026 15:54 | 100 | 155.41 |
| 07/24/2026 15:54 | 18 | 155.43 |
| 07/24/2026 15:54 | 5 | 155.43 |
| 07/24/2026 15:54 | 1 | 155.43 |
| 07/24/2026 15:54 | 25 | 155.43 |
| 07/24/2026 15:54 | 5 | 155.50 |
| 07/24/2026 15:54 | 1 | 155.50 |
| 07/24/2026 15:54 | 33 | 155.50 |
| 07/24/2026 15:54 | 10 | 155.50 |
| 07/24/2026 15:54 | 1 | 155.56 |
| 07/24/2026 15:54 | 11 | 155.48 |
| 07/24/2026 15:54 | 12 | 155.48 |
| 07/24/2026 15:54 | 11 | 155.48 |
| 07/24/2026 15:54 | 6 | 155.48 |
| 07/24/2026 15:54 | 25 | 155.50 |
| 07/24/2026 15:54 | 5 | 155.50 |
| 07/24/2026 15:54 | 6 | 155.50 |
| 07/24/2026 15:54 | 1 | 155.50 |
| 07/24/2026 15:54 | 63 | 155.50 |
| 07/24/2026 15:54 | 100 | 155.50 |
| 07/24/2026 15:54 | 36 | 155.53 |
| 07/24/2026 15:54 | 84 | 155.53 |
| 07/24/2026 15:54 | 1 | 155.55 |
| 07/24/2026 15:54 | 100 | 155.67 |
| 07/24/2026 15:54 | 1 | 155.67 |
| 07/24/2026 15:54 | 44 | 155.60 |
| 07/24/2026 15:54 | 132 | 155.60 |
| 07/24/2026 15:54 | 24 | 155.60 |
| 07/24/2026 15:54 | 12 | 155.49 |
| 07/24/2026 15:54 | 12 | 155.49 |
| 07/24/2026 15:54 | 12 | 155.49 |
| 07/24/2026 15:54 | 94 | 155.50 |
| 07/24/2026 15:54 | 1 | 155.50 |
| 07/24/2026 15:54 | 5 | 155.50 |
| 07/24/2026 15:54 | 500 | 155.50 |
| 07/24/2026 15:54 | 70 | 155.50 |
| 07/24/2026 15:54 | 100 | 155.51 |
| 07/24/2026 15:54 | 60 | 155.62 |
| 07/24/2026 15:54 | 49 | 155.60 |
| 07/24/2026 15:54 | 1 | 155.60 |
| 07/24/2026 15:54 | 50 | 155.60 |
| 07/24/2026 15:54 | 12 | 155.56 |
| 07/24/2026 15:54 | 6 | 155.61 |
| 07/24/2026 15:54 | 94 | 155.61 |
| 07/24/2026 15:54 | 6 | 155.61 |
| 07/24/2026 15:54 | 100 | 155.62 |
| 07/24/2026 15:54 | 55 | 155.71 |
| 07/24/2026 15:54 | 1 | 155.64 |
| 07/24/2026 15:54 | 5 | 155.58 |
| 07/24/2026 15:54 | 1 | 155.58 |
| 07/24/2026 15:54 | 55 | 155.56 |
| 07/24/2026 15:54 | 599 | 155.59 |
| 07/24/2026 15:54 | 201 | 155.59 |
| 07/24/2026 15:54 | 100 | 155.58 |
| 07/24/2026 15:54 | 499 | 155.58 |
| 07/24/2026 15:54 | 1 | 155.58 |
| 07/24/2026 15:54 | 93 | 155.58 |
| 07/24/2026 15:54 | 200 | 155.58 |
| 07/24/2026 15:54 | 3 | 155.60 |
| 07/24/2026 15:53 | 18 | 155.57 |
| 07/24/2026 15:53 | 6 | 155.53 |
| 07/24/2026 15:53 | 100 | 155.60 |
| 07/24/2026 15:53 | 100 | 155.60 |
| 07/24/2026 15:53 | 100 | 155.60 |
| 07/24/2026 15:53 | 100 | 155.60 |
| 07/24/2026 15:53 | 100 | 155.60 |
| 07/24/2026 15:53 | 82 | 155.60 |
| 07/24/2026 15:53 | 18 | 155.59 |
| 07/24/2026 15:53 | 100 | 155.57 |
| 07/24/2026 15:53 | 99 | 155.57 |
| 07/24/2026 15:53 | 1 | 155.57 |
| 07/24/2026 15:53 | 1 | 155.59 |
| 07/24/2026 15:53 | 1 | 155.59 |
| 07/24/2026 15:53 | 80 | 155.59 |
| 07/24/2026 15:53 | 14 | 155.59 |
| 07/24/2026 15:53 | 6 | 155.59 |
| 07/24/2026 15:53 | 100 | 155.57 |
| 07/24/2026 15:53 | 1 | 155.46 |
| 07/24/2026 15:53 | 80 | 155.52 |
| 07/24/2026 15:53 | 1 | 155.50 |
| 07/24/2026 15:53 | 100 | 155.50 |
| 07/24/2026 15:53 | 1 | 155.50 |
| 07/24/2026 15:53 | 2 | 155.50 |
| 07/24/2026 15:53 | 1 | 155.52 |
| 07/24/2026 15:53 | 4 | 155.52 |
| 07/24/2026 15:53 | 1 | 155.50 |
| 07/24/2026 15:53 | 1 | 155.51 |
| 07/24/2026 15:53 | 100 | 155.51 |
| 07/24/2026 15:53 | 50 | 155.58 |
| 07/24/2026 15:53 | 50 | 155.58 |
| 07/24/2026 15:53 | 100 | 155.59 |
| 07/24/2026 15:53 | 76 | 155.60 |
| 07/24/2026 15:53 | 3 | 155.60 |
| 07/24/2026 15:53 | 46 | 155.79 |
| 07/24/2026 15:53 | 27 | 155.79 |
| 07/24/2026 15:53 | 100 | 155.735 |
| 07/24/2026 15:53 | 28 | 155.74 |
| 07/24/2026 15:53 | 73 | 155.725 |
| 07/24/2026 15:53 | 4 | 155.725 |
| 07/24/2026 15:53 | 23 | 155.725 |
| 07/24/2026 15:53 | 100 | 155.68 |
| 07/24/2026 15:53 | 3 | 155.68 |
| 07/24/2026 15:53 | 1 | 155.68 |
| 07/24/2026 15:53 | 3 | 155.68 |
| 07/24/2026 15:53 | 2 | 155.77 |
| 07/24/2026 15:53 | 1 | 155.73 |
| 07/24/2026 15:53 | 50 | 155.73 |
| 07/24/2026 15:53 | 12 | 155.57 |
| 07/24/2026 15:53 | 2 | 155.57 |
| 07/24/2026 15:53 | 2 | 155.63 |
| 07/24/2026 15:53 | 5 | 155.63 |
| 07/24/2026 15:53 | 1 | 155.63 |
| 07/24/2026 15:53 | 8 | 155.63 |
| 07/24/2026 15:53 | 10 | 155.63 |
| 07/24/2026 15:53 | 50 | 155.63 |
| 07/24/2026 15:53 | 18 | 155.70 |
| 07/24/2026 15:53 | 7 | 155.63 |
| 07/24/2026 15:53 | 5 | 155.63 |
| 07/24/2026 15:53 | 100 | 155.52 |
| 07/24/2026 15:53 | 2 | 155.45 |
| 07/24/2026 15:53 | 100 | 155.52 |
| 07/24/2026 15:53 | 3 | 155.50 |
| 07/24/2026 15:53 | 10 | 155.62 |
| 07/24/2026 15:53 | 5 | 155.67 |
| 07/24/2026 15:53 | 3 | 155.685 |
| 07/24/2026 15:53 | 5 | 155.71 |
| 07/24/2026 15:53 | 100 | 155.67 |
| 07/24/2026 15:53 | 46 | 155.67 |
| 07/24/2026 15:53 | 5 | 155.67 |
| 07/24/2026 15:53 | 1 | 155.67 |
| 07/24/2026 15:53 | 48 | 155.67 |
| 07/24/2026 15:53 | 52 | 155.68 |
| 07/24/2026 15:53 | 1 | 155.74 |
| 07/24/2026 15:53 | 23 | 155.69 |
| 07/24/2026 15:53 | 26 | 155.69 |
| 07/24/2026 15:53 | 1 | 155.69 |
| 07/24/2026 15:53 | 100 | 155.69 |
| 07/24/2026 15:53 | 50 | 155.59 |
| 07/24/2026 15:53 | 100 | 155.59 |
| 07/24/2026 15:53 | 35 | 155.58 |
| 07/24/2026 15:53 | 6 | 155.495 |
| 07/24/2026 15:53 | 20 | 155.50 |
| 07/24/2026 15:53 | 50 | 155.495 |
| 07/24/2026 15:53 | 6 | 155.495 |
| 07/24/2026 15:53 | 100 | 155.495 |
| 07/24/2026 15:53 | 10 | 155.49 |
| 07/24/2026 15:53 | 100 | 155.50 |
| 07/24/2026 15:53 | 100 | 155.50 |
| 07/24/2026 15:53 | 50 | 155.50 |
| 07/24/2026 15:53 | 20 | 155.50 |
| 07/24/2026 15:53 | 1 | 155.51 |
| 07/24/2026 15:53 | 4 | 155.52 |
| 07/24/2026 15:53 | 1 | 155.53 |
| 07/24/2026 15:53 | 5 | 155.53 |
| 07/24/2026 15:53 | 25 | 155.53 |
| 07/24/2026 15:53 | 1 | 155.53 |
| 07/24/2026 15:53 | 1 | 155.53 |
| 07/24/2026 15:53 | 10 | 155.55 |
| 07/24/2026 15:53 | 3 | 155.55 |
| 07/24/2026 15:53 | 100 | 155.63 |
| 07/24/2026 15:53 | 100 | 155.67 |
| 07/24/2026 15:53 | 234 | 155.65 |
| 07/24/2026 15:53 | 15 | 155.65 |
| 07/24/2026 15:53 | 10 | 155.65 |
| 07/24/2026 15:53 | 100 | 155.73 |
| 07/24/2026 15:53 | 5 | 155.75 |
| 07/24/2026 15:53 | 10 | 155.75 |
| 07/24/2026 15:52 | 1 | 155.80 |
| 07/24/2026 15:52 | 55 | 155.80 |
| 07/24/2026 15:52 | 7 | 155.79 |
| 07/24/2026 15:52 | 13 | 155.91 |
| 07/24/2026 15:52 | 5 | 155.84 |
| 07/24/2026 15:52 | 50 | 155.85 |
| 07/24/2026 15:52 | 60 | 155.89 |
| 07/24/2026 15:52 | 100 | 155.90 |
| 07/24/2026 15:52 | 500 | 156.00 |
| 07/24/2026 15:52 | 1 | 156.00 |
| 07/24/2026 15:52 | 3 | 156.00 |
| 07/24/2026 15:52 | 7 | 156.00 |
| 07/24/2026 15:52 | 120 | 156.00 |
| 07/24/2026 15:52 | 2 | 156.00 |
| 07/24/2026 15:52 | 1 | 156.00 |
| 07/24/2026 15:52 | 5 | 156.00 |
| 07/24/2026 15:52 | 1 | 156.00 |
| 07/24/2026 15:52 | 50 | 156.00 |
| 07/24/2026 15:52 | 472 | 156.00 |
| 07/24/2026 15:52 | 28 | 156.00 |
| 07/24/2026 15:52 | 100 | 156.00 |
| 07/24/2026 15:52 | 10 | 156.00 |
| 07/24/2026 15:52 | 1 | 156.00 |
| 07/24/2026 15:52 | 15 | 156.00 |
| 07/24/2026 15:52 | 20 | 156.01 |
| 07/24/2026 15:52 | 100 | 156.03 |
| 07/24/2026 15:52 | 10 | 156.05 |
| 07/24/2026 15:52 | 5 | 156.05 |
| 07/24/2026 15:52 | 1 | 156.11 |
| 07/24/2026 15:52 | 5 | 156.10 |
| 07/24/2026 15:52 | 50 | 156.10 |
| 07/24/2026 15:52 | 100 | 156.12 |
| 07/24/2026 15:52 | 6 | 156.18 |
| 07/24/2026 15:52 | 54 | 156.27 |
| 07/24/2026 15:52 | 1 | 156.26 |
| 07/24/2026 15:52 | 199 | 156.26 |
| 07/24/2026 15:52 | 1 | 156.25 |
| 07/24/2026 15:52 | 8 | 156.24 |
| 07/24/2026 15:52 | 23 | 156.20 |
| 07/24/2026 15:52 | 1 | 156.20 |
| 07/24/2026 15:52 | 35 | 156.20 |
| 07/24/2026 15:52 | 57 | 156.24 |
| 07/24/2026 15:52 | 90 | 156.20 |
| 07/24/2026 15:52 | 12 | 156.25 |
| 07/24/2026 15:52 | 81 | 156.25 |
| 07/24/2026 15:52 | 12 | 156.28 |
| 07/24/2026 15:52 | 75 | 156.32 |
| 07/24/2026 15:52 | 100 | 156.32 |
| 07/24/2026 15:52 | 75 | 156.35 |
| 07/24/2026 15:52 | 100 | 156.32 |
| 07/24/2026 15:52 | 8 | 156.30 |
| 07/24/2026 15:52 | 200 | 156.30 |
| 07/24/2026 15:52 | 83 | 156.30 |
| 07/24/2026 15:52 | 5 | 156.30 |
| 07/24/2026 15:52 | 1 | 156.30 |
| 07/24/2026 15:52 | 11 | 156.30 |
| 07/24/2026 15:52 | 17 | 156.31 |
| 07/24/2026 15:52 | 7 | 156.31 |
| 07/24/2026 15:52 | 94 | 156.31 |
| 07/24/2026 15:52 | 132 | 156.31 |
| 07/24/2026 15:52 | 7 | 156.31 |
| 07/24/2026 15:52 | 9 | 156.35 |
| 07/24/2026 15:52 | 9 | 156.35 |
| 07/24/2026 15:52 | 18 | 156.37 |
| 07/24/2026 15:52 | 18 | 156.37 |
| 07/24/2026 15:52 | 9 | 156.37 |
| 07/24/2026 15:51 | 100 | 156.51 |
| 07/24/2026 15:51 | 60 | 156.52 |
| 07/24/2026 15:51 | 10 | 156.53 |
| 07/24/2026 15:51 | 100 | 156.54 |
| 07/24/2026 15:51 | 100 | 156.635 |
| 07/24/2026 15:51 | 100 | 156.54 |
| 07/24/2026 15:51 | 11 | 156.52 |
| 07/24/2026 15:51 | 5 | 156.52 |
| 07/24/2026 15:51 | 84 | 156.52 |
| 07/24/2026 15:51 | 5 | 156.53 |
| 07/24/2026 15:51 | 50 | 156.53 |
| 07/24/2026 15:51 | 25 | 156.69 |
| 07/24/2026 15:51 | 100 | 156.715 |
| 07/24/2026 15:51 | 100 | 156.715 |
| 07/24/2026 15:51 | 100 | 156.715 |
| 07/24/2026 15:51 | 100 | 156.715 |
| 07/24/2026 15:51 | 100 | 156.70 |
| 07/24/2026 15:51 | 20 | 156.70 |
| 07/24/2026 15:51 | 6 | 156.70 |
| 07/24/2026 15:51 | 43 | 156.70 |
| 07/24/2026 15:51 | 375 | 156.70 |
| 07/24/2026 15:51 | 100 | 156.73 |
| 07/24/2026 15:51 | 245 | 156.845 |
| 07/24/2026 15:51 | 1 | 156.80 |
| 07/24/2026 15:51 | 54 | 156.80 |
| 07/24/2026 15:51 | 6 | 156.80 |
| 07/24/2026 15:51 | 6 | 156.74 |
| 07/24/2026 15:51 | 160 | 156.69 |
| 07/24/2026 15:51 | 160 | 156.69 |
| 07/24/2026 15:51 | 38 | 156.65 |
| 07/24/2026 15:51 | 49 | 156.65 |
| 07/24/2026 15:51 | 13 | 156.67 |
| 07/24/2026 15:51 | 20 | 156.73 |
| 07/24/2026 15:51 | 1 | 156.71 |
| 07/24/2026 15:51 | 71 | 156.65 |
| 07/24/2026 15:51 | 29 | 156.65 |
| 07/24/2026 15:51 | 71 | 156.63 |
| 07/24/2026 15:51 | 100 | 156.63 |
| 07/24/2026 15:51 | 29 | 156.63 |
| 07/24/2026 15:51 | 1 | 156.54 |
| 07/24/2026 15:51 | 60 | 156.50 |
| 07/24/2026 15:51 | 6 | 156.50 |
| 07/24/2026 15:51 | 199 | 156.50 |
| 07/24/2026 15:51 | 1 | 156.50 |
| 07/24/2026 15:51 | 10 | 156.46 |
| 07/24/2026 15:51 | 100 | 156.46 |
| 07/24/2026 15:51 | 50 | 156.375 |
| 07/24/2026 15:51 | 100 | 156.375 |
| 07/24/2026 15:51 | 150 | 156.375 |
| 07/24/2026 15:51 | 115 | 156.30 |
| 07/24/2026 15:51 | 256 | 156.30 |
| 07/24/2026 15:51 | 1 | 156.30 |
| 07/24/2026 15:51 | 100 | 156.30 |
| 07/24/2026 15:51 | 128 | 156.30 |
| 07/24/2026 15:51 | 38 | 156.39 |
| 07/24/2026 15:51 | 19 | 156.38 |
| 07/24/2026 15:51 | 83 | 156.35 |
| 07/24/2026 15:51 | 5 | 156.35 |
| 07/24/2026 15:51 | 6 | 156.35 |
| 07/24/2026 15:51 | 6 | 156.35 |
| 07/24/2026 15:51 | 5 | 156.36 |
| 07/24/2026 15:51 | 1 | 156.36 |
| 07/24/2026 15:51 | 6 | 156.35 |
| 07/24/2026 15:51 | 3 | 156.35 |
| 07/24/2026 15:51 | 97 | 156.35 |
| 07/24/2026 15:51 | 3 | 156.35 |
| 07/24/2026 15:51 | 3 | 156.30 |
| 07/24/2026 15:51 | 2 | 156.30 |
| 07/24/2026 15:51 | 2 | 156.31 |
| 07/24/2026 15:51 | 35 | 156.47 |
| 07/24/2026 15:51 | 35 | 156.46 |
| 07/24/2026 15:51 | 1 | 156.45 |
| 07/24/2026 15:51 | 38 | 156.45 |
| 07/24/2026 15:51 | 662 | 156.45 |
| 07/24/2026 15:51 | 8 | 156.41 |
| 07/24/2026 15:51 | 34 | 156.48 |
| 07/24/2026 15:51 | 4 | 156.50 |
| 07/24/2026 15:51 | 303 | 156.50 |
| 07/24/2026 15:51 | 4 | 156.56 |
| 07/24/2026 15:51 | 96 | 156.58 |
| 07/24/2026 15:51 | 4 | 156.58 |
| 07/24/2026 15:51 | 4 | 156.60 |
| 07/24/2026 15:51 | 5 | 156.60 |
| 07/24/2026 15:51 | 1 | 156.60 |
| 07/24/2026 15:51 | 89 | 156.60 |
| 07/24/2026 15:50 | 1 | 156.60 |
| 07/24/2026 15:50 | 100 | 156.63 |
| 07/24/2026 15:50 | 20 | 156.60 |
| 07/24/2026 15:50 | 10 | 156.60 |
| 07/24/2026 15:50 | 7 | 156.60 |
| 07/24/2026 15:50 | 568 | 156.60 |
| 07/24/2026 15:50 | 1 | 156.60 |
| 07/24/2026 15:50 | 5 | 156.60 |
| 07/24/2026 15:50 | 26 | 156.60 |
| 07/24/2026 15:50 | 29 | 156.67 |
| 07/24/2026 15:50 | 10 | 156.71 |
| 07/24/2026 15:50 | 10 | 156.75 |
| 07/24/2026 15:50 | 100 | 156.75 |
| 07/24/2026 15:50 | 100 | 156.75 |
| 07/24/2026 15:50 | 100 | 156.70 |
| 07/24/2026 15:50 | 90 | 156.77 |
| 07/24/2026 15:50 | 10 | 156.77 |
| 07/24/2026 15:50 | 50 | 156.70 |
| 07/24/2026 15:50 | 3 | 156.80 |
| 07/24/2026 15:50 | 1 | 156.80 |
| 07/24/2026 15:50 | 3 | 156.80 |
| 07/24/2026 15:50 | 100 | 156.88 |
| 07/24/2026 15:50 | 54 | 156.91 |
| 07/24/2026 15:50 | 41 | 156.91 |
| 07/24/2026 15:50 | 5 | 156.91 |
| 07/24/2026 15:50 | 100 | 156.91 |
| 07/24/2026 15:50 | 6 | 157.00 |
| 07/24/2026 15:50 | 10 | 157.00 |
| 07/24/2026 15:50 | 9 | 157.00 |
| 07/24/2026 15:50 | 1 | 157.00 |
| 07/24/2026 15:50 | 1 | 157.11 |
| 07/24/2026 15:50 | 7 | 157.11 |
| 07/24/2026 15:50 | 71 | 157.07 |
| 07/24/2026 15:50 | 160 | 157.06 |
| 07/24/2026 15:50 | 160 | 157.07 |
| 07/24/2026 15:50 | 6 | 157.09 |
| 07/24/2026 15:50 | 58 | 157.09 |
| 07/24/2026 15:50 | 11 | 157.10 |
| 07/24/2026 15:50 | 100 | 157.10 |
| 07/24/2026 15:50 | 27 | 157.10 |
| 07/24/2026 15:50 | 37 | 157.10 |
| 07/24/2026 15:50 | 36 | 157.10 |
| 07/24/2026 15:50 | 64 | 157.10 |
| 07/24/2026 15:50 | 36 | 157.10 |
| 07/24/2026 15:50 | 64 | 157.10 |
| 07/24/2026 15:50 | 25 | 157.10 |
| 07/24/2026 15:50 | 100 | 157.10 |
| 07/24/2026 15:50 | 100 | 157.10 |
| 07/24/2026 15:50 | 6 | 157.11 |
| 07/24/2026 15:50 | 6 | 157.12 |
| 07/24/2026 15:50 | 4 | 157.12 |
| 07/24/2026 15:50 | 2 | 157.15 |
| 07/24/2026 15:50 | 4 | 157.15 |
| 07/24/2026 15:50 | 96 | 157.15 |
| 07/24/2026 15:50 | 100 | 157.20 |
| 07/24/2026 15:50 | 100 | 157.20 |
| 07/24/2026 15:50 | 100 | 157.35 |
| 07/24/2026 15:50 | 100 | 157.35 |
| 07/24/2026 15:50 | 100 | 157.35 |
| 07/24/2026 15:50 | 1 | 157.39 |
| 07/24/2026 15:50 | 1 | 157.39 |
| 07/24/2026 15:50 | 2 | 157.44 |
| 07/24/2026 15:50 | 100 | 157.48 |
| 07/24/2026 15:50 | 100 | 157.48 |
| 07/24/2026 15:50 | 4 | 157.50 |
| 07/24/2026 15:50 | 15 | 157.50 |
| 07/24/2026 15:50 | 1 | 157.50 |
| 07/24/2026 15:50 | 84 | 157.50 |
| 07/24/2026 15:50 | 100 | 157.50 |
| 07/24/2026 15:50 | 100 | 157.50 |
| 07/24/2026 15:50 | 100 | 157.50 |
| 07/24/2026 15:50 | 12 | 157.50 |
| 07/24/2026 15:50 | 100 | 157.50 |
| 07/24/2026 15:50 | 100 | 157.51 |
| 07/24/2026 15:50 | 4 | 157.51 |
| 07/24/2026 15:50 | 31 | 157.51 |
| 07/24/2026 15:50 | 44 | 157.52 |
| 07/24/2026 15:50 | 8 | 157.52 |
| 07/24/2026 15:50 | 6 | 157.52 |
| 07/24/2026 15:50 | 1 | 157.67 |
| 07/24/2026 15:50 | 10 | 157.67 |
| 07/24/2026 15:50 | 11 | 157.63 |
| 07/24/2026 15:50 | 1 | 157.62 |
| 07/24/2026 15:50 | 30 | 157.54 |
| 07/24/2026 15:50 | 100 | 157.59 |
| 07/24/2026 15:50 | 100 | 157.59 |
| 07/24/2026 15:49 | 3 | 157.625 |
| 07/24/2026 15:49 | 1 | 157.62 |
| 07/24/2026 15:49 | 17 | 157.55 |
| 07/24/2026 15:49 | 100 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.56 |
| 07/24/2026 15:49 | 4 | 157.57 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 1 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 4 | 157.58 |
| 07/24/2026 15:49 | 10 | 157.58 |
| 07/24/2026 15:49 | 1 | 157.58 |
| 07/24/2026 15:49 | 5 | 157.58 |
| 07/24/2026 15:49 | 100 | 157.58 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 12 | 157.81 |
| 07/24/2026 15:49 | 88 | 157.81 |
| 07/24/2026 15:49 | 60 | 157.81 |
| 07/24/2026 15:49 | 12 | 157.795 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.76 |
| 07/24/2026 15:49 | 100 | 157.76 |
| 07/24/2026 15:49 | 20 | 157.76 |
| 07/24/2026 15:49 | 94 | 157.76 |
| 07/24/2026 15:49 | 100 | 157.76 |
| 07/24/2026 15:49 | 94 | 157.76 |
| 07/24/2026 15:49 | 6 | 157.74 |
| 07/24/2026 15:49 | 20 | 157.74 |
| 07/24/2026 15:49 | 100 | 157.77 |
| 07/24/2026 15:49 | 100 | 157.77 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.78 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.77 |
| 07/24/2026 15:49 | 99 | 157.78 |
| 07/24/2026 15:49 | 1 | 157.78 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 21 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.79 |
| 07/24/2026 15:49 | 100 | 157.74 |
| 07/24/2026 15:49 | 32 | 157.74 |
| 07/24/2026 15:49 | 58 | 157.74 |
| 07/24/2026 15:49 | 10 | 157.74 |
| 07/24/2026 15:49 | 10 | 157.74 |
| 07/24/2026 15:49 | 50 | 157.75 |
| 07/24/2026 15:49 | 40 | 157.75 |
| 07/24/2026 15:49 | 10 | 157.75 |
| 07/24/2026 15:49 | 100 | 157.75 |
| 07/24/2026 15:49 | 18 | 157.76 |
| 07/24/2026 15:49 | 24 | 157.76 |
| 07/24/2026 15:49 | 18 | 157.76 |
| 07/24/2026 15:49 | 2 | 157.77 |
| 07/24/2026 15:49 | 3 | 157.76 |
| 07/24/2026 15:49 | 42 | 157.77 |
| 07/24/2026 15:49 | 45 | 157.77 |
| 07/24/2026 15:49 | 13 | 157.77 |
| 07/24/2026 15:49 | 32 | 157.77 |
| 07/24/2026 15:49 | 21 | 157.77 |
| 07/24/2026 15:49 | 45 | 157.77 |
| 07/24/2026 15:49 | 32 | 157.77 |
| 07/24/2026 15:49 | 93 | 157.825 |
| 07/24/2026 15:49 | 42 | 157.75 |
| 07/24/2026 15:49 | 3 | 157.85 |
| 07/24/2026 15:49 | 1 | 157.85 |
| 07/24/2026 15:49 | 10 | 157.85 |
| 07/24/2026 15:49 | 46 | 157.70 |
| 07/24/2026 15:49 | 5 | 157.70 |
| 07/24/2026 15:49 | 98 | 157.84 |
| 07/24/2026 15:49 | 50 | 157.785 |
| 07/24/2026 15:49 | 62 | 157.785 |
| 07/24/2026 15:49 | 38 | 157.785 |
| 07/24/2026 15:49 | 1 | 157.82 |
| 07/24/2026 15:49 | 1 | 157.81 |
| 07/24/2026 15:49 | 2 | 157.81 |
| 07/24/2026 15:49 | 3 | 157.82 |
| 07/24/2026 15:49 | 4 | 157.85 |
| 07/24/2026 15:49 | 6 | 157.85 |
| 07/24/2026 15:49 | 8 | 157.81 |
| 07/24/2026 15:49 | 1 | 157.81 |
| 07/24/2026 15:49 | 91 | 157.81 |
| 07/24/2026 15:49 | 73 | 157.81 |
| 07/24/2026 15:49 | 73 | 157.82 |
| 07/24/2026 15:49 | 90 | 157.65 |
| 07/24/2026 15:49 | 10 | 157.65 |
| 07/24/2026 15:49 | 6 | 157.65 |
| 07/24/2026 15:49 | 5 | 157.64 |
| 07/24/2026 15:49 | 10 | 157.56 |
| 07/24/2026 15:49 | 100 | 157.62 |
| 07/24/2026 15:49 | 6 | 157.62 |
| 07/24/2026 15:49 | 8 | 157.61 |
| 07/24/2026 15:49 | 76 | 157.61 |
| 07/24/2026 15:49 | 100 | 157.61 |
| 07/24/2026 15:49 | 6 | 157.60 |
| 07/24/2026 15:49 | 2 | 157.60 |
| 07/24/2026 15:49 | 98 | 157.60 |
| 07/24/2026 15:49 | 8 | 157.59 |
| 07/24/2026 15:49 | 92 | 157.59 |
| 07/24/2026 15:49 | 6 | 157.58 |
| 07/24/2026 15:49 | 2 | 157.58 |
| 07/24/2026 15:49 | 1 | 157.58 |
| 07/24/2026 15:49 | 1 | 157.58 |
| 07/24/2026 15:49 | 96 | 157.58 |
| 07/24/2026 15:49 | 10 | 157.57 |
| 07/24/2026 15:49 | 90 | 157.57 |
| 07/24/2026 15:49 | 6 | 157.56 |
| 07/24/2026 15:49 | 4 | 157.56 |
| 07/24/2026 15:49 | 96 | 157.56 |
| 07/24/2026 15:49 | 10 | 157.55 |
| 07/24/2026 15:49 | 90 | 157.55 |
| 07/24/2026 15:49 | 10 | 157.52 |
| 07/24/2026 15:49 | 100 | 157.45 |
| 07/24/2026 15:49 | 200 | 157.45 |
| 07/24/2026 15:49 | 200 | 157.45 |
| 07/24/2026 15:49 | 15 | 157.41 |
| 07/24/2026 15:49 | 1 | 157.41 |
| 07/24/2026 15:49 | 22 | 157.255 |
| 07/24/2026 15:49 | 92 | 157.26 |
| 07/24/2026 15:49 | 6 | 157.41 |
| 07/24/2026 15:49 | 55 | 157.37 |
| 07/24/2026 15:49 | 93 | 157.37 |
| 07/24/2026 15:49 | 1 | 157.37 |
| 07/24/2026 15:49 | 5 | 157.37 |
| 07/24/2026 15:49 | 1 | 157.37 |
| 07/24/2026 15:49 | 74 | 157.37 |
| 07/24/2026 15:49 | 1 | 157.24 |
| 07/24/2026 15:49 | 31 | 157.24 |
| 07/24/2026 15:49 | 21 | 157.24 |
| 07/24/2026 15:49 | 100 | 157.24 |
| 07/24/2026 15:49 | 1 | 157.23 |
| 07/24/2026 15:49 | 6 | 157.20 |
| 07/24/2026 15:49 | 100 | 157.265 |
| 07/24/2026 15:48 | 2 | 157.24 |
| 07/24/2026 15:48 | 1 | 157.24 |
| 07/24/2026 15:48 | 8 | 157.24 |
| 07/24/2026 15:48 | 1 | 157.22 |
| 07/24/2026 15:48 | 6 | 157.21 |
| 07/24/2026 15:48 | 3 | 157.20 |
| 07/24/2026 15:48 | 100 | 157.155 |
| 07/24/2026 15:48 | 10 | 157.155 |
| 07/24/2026 15:48 | 95 | 157.07 |
| 07/24/2026 15:48 | 10 | 157.155 |
| 07/24/2026 15:48 | 40 | 157.21 |
| 07/24/2026 15:48 | 1 | 157.21 |
| 07/24/2026 15:48 | 5 | 157.21 |
| 07/24/2026 15:48 | 100 | 157.21 |
| 07/24/2026 15:48 | 100 | 157.24 |
| 07/24/2026 15:48 | 5 | 157.25 |
| 07/24/2026 15:48 | 100 | 157.28 |
| 07/24/2026 15:48 | 12 | 157.40 |
| 07/24/2026 15:48 | 14 | 157.50 |
| 07/24/2026 15:48 | 80 | 157.50 |
| 07/24/2026 15:48 | 5 | 157.50 |
| 07/24/2026 15:48 | 1 | 157.50 |
| 07/24/2026 15:48 | 14 | 157.50 |
| 07/24/2026 15:48 | 100 | 157.51 |
| 07/24/2026 15:48 | 4 | 157.60 |
| 07/24/2026 15:48 | 12 | 157.60 |
| 07/24/2026 15:48 | 1 | 157.60 |
| 07/24/2026 15:48 | 87 | 157.56 |
| 07/24/2026 15:48 | 13 | 157.565 |
| 07/24/2026 15:48 | 19 | 157.54 |
| 07/24/2026 15:48 | 1 | 157.48 |
| 07/24/2026 15:48 | 100 | 157.375 |
| 07/24/2026 15:48 | 100 | 157.35 |
| 07/24/2026 15:48 | 4 | 157.39 |
| 07/24/2026 15:48 | 1 | 157.40 |
| 07/24/2026 15:48 | 2 | 157.40 |
| 07/24/2026 15:48 | 14 | 157.42 |
| 07/24/2026 15:48 | 6 | 157.42 |
| 07/24/2026 15:48 | 50 | 157.56 |
| 07/24/2026 15:48 | 100 | 157.56 |
| 07/24/2026 15:48 | 47 | 157.56 |
| 07/24/2026 15:48 | 100 | 157.56 |
| 07/24/2026 15:48 | 100 | 157.56 |
| 07/24/2026 15:48 | 5 | 157.60 |
| 07/24/2026 15:48 | 1 | 157.60 |
| 07/24/2026 15:48 | 8 | 157.60 |
| 07/24/2026 15:48 | 73 | 157.60 |
| 07/24/2026 15:48 | 100 | 157.60 |
| 07/24/2026 15:47 | 53 | 157.785 |
| 07/24/2026 15:47 | 6 | 157.67 |
| 07/24/2026 15:47 | 6 | 157.64 |
| 07/24/2026 15:47 | 6 | 157.66 |
| 07/24/2026 15:47 | 200 | 157.66 |
| 07/24/2026 15:47 | 100 | 157.66 |
| 07/24/2026 15:47 | 6 | 157.67 |
| 07/24/2026 15:47 | 10 | 157.71 |
| 07/24/2026 15:47 | 95 | 157.86 |
| 07/24/2026 15:47 | 5 | 157.86 |
| 07/24/2026 15:47 | 89 | 157.88 |
| 07/24/2026 15:47 | 111 | 157.88 |
| 07/24/2026 15:47 | 2 | 157.88 |
| 07/24/2026 15:47 | 100 | 157.88 |
| 07/24/2026 15:47 | 100 | 157.88 |
| 07/24/2026 15:47 | 50 | 157.88 |
| 07/24/2026 15:47 | 39 | 157.88 |
| 07/24/2026 15:47 | 10 | 157.87 |
| 07/24/2026 15:47 | 39 | 157.86 |
| 07/24/2026 15:47 | 40 | 157.86 |
| 07/24/2026 15:47 | 20 | 157.85 |
| 07/24/2026 15:47 | 200 | 157.81 |
| 07/24/2026 15:47 | 1 | 157.73 |
| 07/24/2026 15:47 | 100 | 157.835 |
| 07/24/2026 15:47 | 100 | 157.83 |
| 07/24/2026 15:47 | 11 | 157.88 |
| 07/24/2026 15:47 | 80 | 157.91 |
| 07/24/2026 15:47 | 15 | 157.91 |
| 07/24/2026 15:47 | 5 | 157.91 |
| 07/24/2026 15:47 | 1 | 157.88 |
| 07/24/2026 15:47 | 11 | 157.83 |
| 07/24/2026 15:47 | 1 | 157.75 |
| 07/24/2026 15:47 | 1 | 157.75 |
| 07/24/2026 15:47 | 6 | 157.75 |
| 07/24/2026 15:47 | 35 | 157.83 |
| 07/24/2026 15:47 | 1 | 157.83 |
| 07/24/2026 15:47 | 5 | 157.83 |
| 07/24/2026 15:47 | 5 | 157.78 |
| 07/24/2026 15:47 | 12 | 157.83 |
| 07/24/2026 15:47 | 9 | 157.75 |
| 07/24/2026 15:47 | 22 | 157.75 |
| 07/24/2026 15:47 | 10 | 157.75 |
| 07/24/2026 15:47 | 18 | 157.75 |
| 07/24/2026 15:47 | 1 | 157.75 |
| 07/24/2026 15:47 | 148 | 157.75 |
| 07/24/2026 15:47 | 30 | 157.75 |
| 07/24/2026 15:47 | 3 | 157.75 |
| 07/24/2026 15:47 | 9 | 157.68 |
| 07/24/2026 15:47 | 96 | 157.58 |
| 07/24/2026 15:47 | 100 | 157.58 |
| 07/24/2026 15:46 | 100 | 157.62 |
| 07/24/2026 15:46 | 3 | 157.64 |
| 07/24/2026 15:46 | 35 | 157.64 |
| 07/24/2026 15:46 | 59 | 157.64 |
| 07/24/2026 15:46 | 6 | 157.64 |
| 07/24/2026 15:46 | 3 | 157.53 |
| 07/24/2026 15:46 | 46 | 157.53 |
| 07/24/2026 15:46 | 40 | 157.61 |
| 07/24/2026 15:46 | 100 | 157.61 |
| 07/24/2026 15:46 | 13 | 157.54 |
| 07/24/2026 15:46 | 100 | 157.53 |
| 07/24/2026 15:46 | 56 | 157.53 |
| 07/24/2026 15:46 | 24 | 157.53 |
| 07/24/2026 15:46 | 24 | 157.50 |
| 07/24/2026 15:46 | 66 | 157.49 |
| 07/24/2026 15:46 | 24 | 157.49 |
| 07/24/2026 15:46 | 10 | 157.49 |
| 07/24/2026 15:46 | 45 | 157.33 |
| 07/24/2026 15:46 | 10 | 157.20 |
| 07/24/2026 15:46 | 2 | 157.50 |
| 07/24/2026 15:46 | 9 | 157.55 |
| 07/24/2026 15:46 | 8 | 157.50 |
| 07/24/2026 15:46 | 4 | 157.50 |
| 07/24/2026 15:46 | 5 | 157.50 |
| 07/24/2026 15:46 | 100 | 157.51 |
| 07/24/2026 15:46 | 44 | 157.51 |
| 07/24/2026 15:46 | 56 | 157.51 |
| 07/24/2026 15:46 | 44 | 157.52 |
| 07/24/2026 15:46 | 116 | 157.52 |
| 07/24/2026 15:46 | 1 | 157.53 |
| 07/24/2026 15:46 | 100 | 157.565 |
| 07/24/2026 15:46 | 11 | 157.65 |
| 07/24/2026 15:46 | 15 | 157.68 |
| 07/24/2026 15:46 | 5 | 157.68 |
| 07/24/2026 15:46 | 6 | 157.68 |
| 07/24/2026 15:46 | 20 | 157.69 |
| 07/24/2026 15:46 | 9 | 157.69 |
| 07/24/2026 15:46 | 24 | 157.69 |
| 07/24/2026 15:46 | 56 | 157.845 |
| 07/24/2026 15:46 | 150 | 157.86 |
| 07/24/2026 15:46 | 11 | 157.96 |
| 07/24/2026 15:46 | 14 | 157.99 |
| 07/24/2026 15:46 | 56 | 157.94 |
| 07/24/2026 15:46 | 10 | 157.93 |
| 07/24/2026 15:46 | 11 | 157.80 |
| 07/24/2026 15:46 | 16 | 157.77 |
| 07/24/2026 15:46 | 11 | 157.74 |
| 07/24/2026 15:46 | 1 | 157.80 |
| 07/24/2026 15:46 | 30 | 157.80 |
| 07/24/2026 15:46 | 100 | 157.80 |
| 07/24/2026 15:46 | 30 | 157.80 |
| 07/24/2026 15:46 | 1 | 157.80 |
| 07/24/2026 15:46 | 5 | 157.80 |
| 07/24/2026 15:46 | 50 | 157.80 |
| 07/24/2026 15:46 | 6 | 157.86 |
| 07/24/2026 15:46 | 24 | 157.85 |
| 07/24/2026 15:46 | 8 | 157.85 |
| 07/24/2026 15:46 | 26 | 157.85 |
| 07/24/2026 15:46 | 1 | 157.85 |
| 07/24/2026 15:46 | 5 | 157.85 |
| 07/24/2026 15:46 | 14 | 157.85 |
| 07/24/2026 15:46 | 22 | 157.85 |
| 07/24/2026 15:46 | 35 | 157.76 |
| 07/24/2026 15:46 | 26 | 157.76 |
| 07/24/2026 15:46 | 1 | 157.76 |
| 07/24/2026 15:46 | 5 | 157.76 |
| 07/24/2026 15:46 | 14 | 157.76 |
| 07/24/2026 15:46 | 73 | 157.80 |
| 07/24/2026 15:46 | 87 | 157.80 |
| 07/24/2026 15:46 | 16 | 157.85 |
| 07/24/2026 15:46 | 1 | 157.85 |
| 07/24/2026 15:46 | 18 | 157.85 |
| 07/24/2026 15:46 | 1 | 157.83 |
| 07/24/2026 15:46 | 9 | 157.66 |
| 07/24/2026 15:46 | 25 | 157.66 |
| 07/24/2026 15:46 | 10 | 157.72 |
| 07/24/2026 15:46 | 30 | 157.77 |
| 07/24/2026 15:46 | 30 | 157.77 |
| 07/24/2026 15:46 | 6 | 157.77 |
| 07/24/2026 15:46 | 10 | 157.81 |
| 07/24/2026 15:46 | 13 | 157.83 |
| 07/24/2026 15:46 | 9 | 157.81 |
| 07/24/2026 15:46 | 78 | 157.81 |
| 07/24/2026 15:46 | 5 | 157.81 |
| 07/24/2026 15:46 | 1 | 157.81 |
| 07/24/2026 15:46 | 16 | 157.81 |
| 07/24/2026 15:46 | 160 | 157.82 |
| 07/24/2026 15:46 | 109 | 157.83 |
| 07/24/2026 15:46 | 109 | 157.84 |
| 07/24/2026 15:46 | 100 | 157.91 |
| 07/24/2026 15:46 | 100 | 157.85 |
| 07/24/2026 15:46 | 1 | 157.86 |
| 07/24/2026 15:46 | 5 | 157.86 |
| 07/24/2026 15:46 | 100 | 157.86 |
| 07/24/2026 15:46 | 100 | 157.86 |
| 07/24/2026 15:46 | 9 | 157.86 |
| 07/24/2026 15:46 | 28 | 157.86 |
| 07/24/2026 15:46 | 1 | 157.98 |
| 07/24/2026 15:46 | 7 | 157.89 |
| 07/24/2026 15:46 | 75 | 157.90 |
| 07/24/2026 15:46 | 1 | 157.96 |
| 07/24/2026 15:46 | 6 | 157.96 |
| 07/24/2026 15:46 | 50 | 158.20 |
| 07/24/2026 15:46 | 35 | 158.02 |
| 07/24/2026 15:46 | 78 | 158.02 |
| 07/24/2026 15:46 | 32 | 158.03 |
| 07/24/2026 15:46 | 33 | 158.03 |
| 07/24/2026 15:45 | 45 | 158.11 |
| 07/24/2026 15:45 | 100 | 158.11 |
| 07/24/2026 15:45 | 100 | 158.10 |
| 07/24/2026 15:45 | 29 | 158.03 |
| 07/24/2026 15:45 | 124 | 158.05 |
| 07/24/2026 15:45 | 100 | 157.99 |
| 07/24/2026 15:45 | 1 | 158.09 |
| 07/24/2026 15:45 | 28 | 158.09 |
| 07/24/2026 15:45 | 5 | 158.005 |
| 07/24/2026 15:45 | 1 | 158.005 |
| 07/24/2026 15:45 | 32 | 158.08 |
| 07/24/2026 15:45 | 33 | 158.08 |
| 07/24/2026 15:45 | 100 | 157.98 |
| 07/24/2026 15:45 | 5 | 157.97 |
| 07/24/2026 15:45 | 95 | 157.97 |
| 07/24/2026 15:45 | 54 | 157.98 |
| 07/24/2026 15:45 | 100 | 157.98 |
| 07/24/2026 15:45 | 5 | 157.98 |
| 07/24/2026 15:45 | 1 | 157.98 |
| 07/24/2026 15:45 | 33 | 157.97 |
| 07/24/2026 15:45 | 100 | 157.98 |
| 07/24/2026 15:45 | 100 | 158.00 |
| 07/24/2026 15:45 | 100 | 158.00 |
| 07/24/2026 15:45 | 200 | 158.00 |
| 07/24/2026 15:45 | 50 | 157.90 |
| 07/24/2026 15:45 | 13 | 157.90 |
| 07/24/2026 15:45 | 50 | 157.89 |
| 07/24/2026 15:45 | 100 | 157.84 |
| 07/24/2026 15:45 | 34 | 157.84 |
| 07/24/2026 15:45 | 13 | 157.84 |
| 07/24/2026 15:45 | 50 | 157.70 |
| 07/24/2026 15:45 | 41 | 157.70 |
| 07/24/2026 15:45 | 5 | 157.69 |
| 07/24/2026 15:45 | 1 | 157.69 |
| 07/24/2026 15:45 | 66 | 157.69 |
| 07/24/2026 15:45 | 79 | 157.76 |
| 07/24/2026 15:45 | 10 | 157.77 |
| 07/24/2026 15:45 | 10 | 157.77 |
| 07/24/2026 15:45 | 6 | 157.73 |
| 07/24/2026 15:45 | 12 | 157.73 |
| 07/24/2026 15:45 | 48 | 157.57 |
| 07/24/2026 15:45 | 100 | 157.57 |
| 07/24/2026 15:45 | 10 | 157.57 |
| 07/24/2026 15:45 | 50 | 157.57 |
| 07/24/2026 15:45 | 100 | 157.435 |
| 07/24/2026 15:45 | 1 | 157.54 |
| 07/24/2026 15:45 | 5 | 157.54 |
| 07/24/2026 15:45 | 14 | 157.54 |
| 07/24/2026 15:45 | 13 | 157.54 |
| 07/24/2026 15:45 | 1 | 157.54 |
| 07/24/2026 15:45 | 1 | 157.54 |
| 07/24/2026 15:45 | 28 | 157.54 |
| 07/24/2026 15:45 | 2 | 157.54 |
| 07/24/2026 15:45 | 7 | 157.48 |
| 07/24/2026 15:45 | 15 | 157.48 |
| 07/24/2026 15:45 | 200 | 157.48 |
| 07/24/2026 15:45 | 4 | 157.42 |
| 07/24/2026 15:45 | 4 | 157.42 |
| 07/24/2026 15:45 | 100 | 157.42 |
| 07/24/2026 15:45 | 50 | 157.50 |
| 07/24/2026 15:45 | 2 | 157.40 |
| 07/24/2026 15:45 | 2 | 157.35 |
| 07/24/2026 15:45 | 2 | 157.40 |
| 07/24/2026 15:45 | 23 | 157.39 |
| 07/24/2026 15:45 | 6 | 157.39 |
| 07/24/2026 15:45 | 1 | 157.39 |
| 07/24/2026 15:45 | 30 | 157.38 |
| 07/24/2026 15:45 | 11 | 157.25 |
| 07/24/2026 15:45 | 11 | 157.24 |
| 07/24/2026 15:45 | 10 | 157.18 |
| 07/24/2026 15:45 | 1 | 157.18 |
| 07/24/2026 15:45 | 25 | 157.18 |
| 07/24/2026 15:45 | 1 | 157.16 |
| 07/24/2026 15:44 | 11 | 157.13 |
| 07/24/2026 15:44 | 10 | 157.14 |
| 07/24/2026 15:44 | 1 | 157.15 |
| 07/24/2026 15:44 | 5 | 157.15 |
| 07/24/2026 15:44 | 100 | 157.15 |
| 07/24/2026 15:44 | 5 | 157.19 |
| 07/24/2026 15:44 | 120 | 157.19 |
| 07/24/2026 15:44 | 1 | 157.17 |
| 07/24/2026 15:44 | 1 | 157.17 |
| 07/24/2026 15:44 | 761 | 157.10 |
| 07/24/2026 15:44 | 29 | 157.10 |
| 07/24/2026 15:44 | 1 | 157.10 |
| 07/24/2026 15:44 | 9 | 157.10 |
| 07/24/2026 15:44 | 99 | 157.00 |
| 07/24/2026 15:44 | 1 | 157.00 |
| 07/24/2026 15:44 | 100 | 157.00 |
| 07/24/2026 15:44 | 300 | 157.00 |
| 07/24/2026 15:44 | 100 | 157.00 |
| 07/24/2026 15:44 | 1 | 156.71 |
| 07/24/2026 15:44 | 25 | 156.615 |
| 07/24/2026 15:44 | 100 | 156.64 |
| 07/24/2026 15:44 | 12 | 156.70 |
| 07/24/2026 15:44 | 1 | 156.70 |
| 07/24/2026 15:44 | 85 | 156.70 |
| 07/24/2026 15:44 | 5 | 156.70 |
| 07/24/2026 15:44 | 1 | 156.70 |
| 07/24/2026 15:44 | 1 | 156.69 |
| 07/24/2026 15:44 | 6 | 156.57 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 6 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.50 |
| 07/24/2026 15:44 | 10 | 156.46 |
| 07/24/2026 15:44 | 9 | 156.51 |
| 07/24/2026 15:44 | 100 | 156.51 |
| 07/24/2026 15:44 | 9 | 156.51 |
| 07/24/2026 15:44 | 6 | 156.51 |
| 07/24/2026 15:44 | 20 | 156.45 |
| 07/24/2026 15:44 | 12 | 156.45 |
| 07/24/2026 15:44 | 200 | 156.45 |
| 07/24/2026 15:44 | 60 | 156.45 |
| 07/24/2026 15:44 | 2 | 156.28 |
| 07/24/2026 15:44 | 42 | 156.34 |
| 07/24/2026 15:44 | 1 | 156.34 |
| 07/24/2026 15:44 | 5 | 156.34 |
| 07/24/2026 15:44 | 100 | 156.34 |
| 07/24/2026 15:44 | 50 | 156.48 |
| 07/24/2026 15:44 | 3 | 156.425 |
| 07/24/2026 15:44 | 200 | 156.35 |
| 07/24/2026 15:44 | 1 | 156.42 |
| 07/24/2026 15:44 | 14 | 156.30 |
| 07/24/2026 15:44 | 1 | 156.30 |
| 07/24/2026 15:44 | 5 | 156.30 |
| 07/24/2026 15:44 | 10 | 156.30 |
| 07/24/2026 15:44 | 6 | 156.28 |
| 07/24/2026 15:44 | 32 | 156.42 |
| 07/24/2026 15:44 | 200 | 156.45 |
| 07/24/2026 15:44 | 200 | 156.42 |
| 07/24/2026 15:44 | 200 | 156.45 |
| 07/24/2026 15:44 | 28 | 156.32 |
| 07/24/2026 15:44 | 2 | 156.32 |
| 07/24/2026 15:44 | 200 | 156.23 |
| 07/24/2026 15:44 | 200 | 156.27 |
| 07/24/2026 15:44 | 309 | 156.23 |
| 07/24/2026 15:44 | 5 | 156.23 |
| 07/24/2026 15:44 | 1 | 156.23 |
| 07/24/2026 15:44 | 185 | 156.23 |
| 07/24/2026 15:44 | 100 | 156.23 |
| 07/24/2026 15:44 | 1 | 156.48 |
| 07/24/2026 15:44 | 52 | 156.48 |
| 07/24/2026 15:44 | 3 | 156.48 |
| 07/24/2026 15:44 | 20 | 156.32 |
| 07/24/2026 15:44 | 12 | 156.32 |
| 07/24/2026 15:44 | 5 | 156.32 |
| 07/24/2026 15:44 | 2 | 156.32 |
| 07/24/2026 15:44 | 1 | 156.32 |
| 07/24/2026 15:44 | 1947 | 156.32 |
| 07/24/2026 15:44 | 20 | 156.34 |
| 07/24/2026 15:44 | 100 | 156.36 |
| 07/24/2026 15:44 | 1 | 156.38 |
| 07/24/2026 15:44 | 4 | 156.38 |
| 07/24/2026 15:44 | 6 | 156.38 |
| 07/24/2026 15:44 | 2 | 156.38 |
| 07/24/2026 15:44 | 2 | 156.42 |
| 07/24/2026 15:44 | 20 | 156.38 |
| 07/24/2026 15:44 | 98 | 156.32 |
| 07/24/2026 15:44 | 100 | 156.42 |
| 07/24/2026 15:44 | 100 | 156.43 |
| 07/24/2026 15:44 | 19 | 156.49 |
| 07/24/2026 15:44 | 5 | 156.49 |
| 07/24/2026 15:44 | 76 | 156.49 |
| 07/24/2026 15:44 | 20 | 156.51 |
| 07/24/2026 15:44 | 100 | 156.62 |
| 07/24/2026 15:44 | 100 | 156.68 |
| 07/24/2026 15:44 | 100 | 156.68 |
| 07/24/2026 15:44 | 1 | 156.68 |
| 07/24/2026 15:44 | 2 | 156.62 |
| 07/24/2026 15:44 | 1 | 156.37 |
| 07/24/2026 15:44 | 6 | 156.37 |
| 07/24/2026 15:43 | 68 | 156.50 |
| 07/24/2026 15:43 | 1 | 156.50 |
| 07/24/2026 15:43 | 5 | 156.50 |
| 07/24/2026 15:43 | 26 | 156.50 |
| 07/24/2026 15:43 | 50 | 156.50 |
| 07/24/2026 15:43 | 25 | 156.51 |
| 07/24/2026 15:43 | 125 | 156.51 |
| 07/24/2026 15:43 | 25 | 156.51 |
| 07/24/2026 15:43 | 125 | 156.51 |
| 07/24/2026 15:43 | 26 | 156.51 |
| 07/24/2026 15:43 | 1 | 156.61 |
| 07/24/2026 15:43 | 7 | 156.61 |
| 07/24/2026 15:43 | 1 | 156.61 |
| 07/24/2026 15:43 | 4 | 156.61 |
| 07/24/2026 15:43 | 1 | 156.30 |
| 07/24/2026 15:43 | 1 | 156.31 |
| 07/24/2026 15:43 | 9 | 156.485 |
| 07/24/2026 15:43 | 1 | 156.62 |
| 07/24/2026 15:43 | 1 | 156.61 |
| 07/24/2026 15:43 | 90 | 156.60 |
| 07/24/2026 15:43 | 10 | 156.60 |
| 07/24/2026 15:43 | 12 | 156.57 |
| 07/24/2026 15:43 | 8 | 156.43 |
| 07/24/2026 15:43 | 64 | 156.43 |
| 07/24/2026 15:43 | 100 | 156.36 |
| 07/24/2026 15:43 | 94 | 156.36 |
| 07/24/2026 15:43 | 1 | 156.36 |
| 07/24/2026 15:43 | 5 | 156.36 |
| 07/24/2026 15:43 | 5 | 156.36 |
| 07/24/2026 15:43 | 100 | 156.22 |
| 07/24/2026 15:43 | 100 | 156.31 |
| 07/24/2026 15:43 | 94 | 156.36 |
| 07/24/2026 15:43 | 6 | 156.36 |
| 07/24/2026 15:43 | 7 | 156.50 |
| 07/24/2026 15:43 | 3 | 156.50 |
| 07/24/2026 15:43 | 100 | 156.48 |
| 07/24/2026 15:43 | 100 | 156.52 |
| 07/24/2026 15:43 | 5 | 156.52 |
| 07/24/2026 15:43 | 1 | 156.52 |
| 07/24/2026 15:43 | 15 | 156.52 |
| 07/24/2026 15:43 | 1 | 156.67 |
| 07/24/2026 15:42 | 1 | 156.64 |
| 07/24/2026 15:42 | 45 | 156.56 |
| 07/24/2026 15:42 | 28 | 156.56 |
| 07/24/2026 15:42 | 100 | 156.56 |
| 07/24/2026 15:42 | 100 | 156.52 |
| 07/24/2026 15:42 | 100 | 156.44 |
| 07/24/2026 15:42 | 8 | 156.57 |
| 07/24/2026 15:42 | 1 | 156.53 |
| 07/24/2026 15:42 | 30 | 156.53 |
| 07/24/2026 15:42 | 19 | 156.555 |
| 07/24/2026 15:42 | 10 | 156.555 |
| 07/24/2026 15:42 | 43 | 156.545 |
| 07/24/2026 15:42 | 10 | 156.475 |
| 07/24/2026 15:42 | 1 | 156.45 |
| 07/24/2026 15:42 | 5 | 156.45 |
| 07/24/2026 15:42 | 11 | 156.45 |
| 07/24/2026 15:42 | 71 | 156.48 |
| 07/24/2026 15:42 | 29 | 156.48 |
| 07/24/2026 15:42 | 64 | 156.49 |
| 07/24/2026 15:42 | 1 | 156.51 |
| 07/24/2026 15:42 | 1 | 156.51 |
| 07/24/2026 15:42 | 3 | 156.48 |
| 07/24/2026 15:42 | 100 | 156.52 |
| 07/24/2026 15:42 | 100 | 156.51 |
| 07/24/2026 15:42 | 12 | 156.49 |
| 07/24/2026 15:42 | 500 | 156.49 |
| 07/24/2026 15:42 | 12 | 156.49 |
| 07/24/2026 15:42 | 100 | 156.49 |
| 07/24/2026 15:42 | 2 | 156.59 |
| 07/24/2026 15:42 | 26 | 156.655 |
| 07/24/2026 15:42 | 100 | 156.66 |
| 07/24/2026 15:42 | 100 | 156.60 |
| 07/24/2026 15:42 | 200 | 156.60 |
| 07/24/2026 15:42 | 200 | 156.60 |
| 07/24/2026 15:42 | 100 | 156.56 |
| 07/24/2026 15:42 | 86 | 156.57 |
| 07/24/2026 15:42 | 5 | 156.57 |
| 07/24/2026 15:42 | 1 | 156.57 |
| 07/24/2026 15:42 | 8 | 156.57 |
| 07/24/2026 15:42 | 88 | 156.58 |
| 07/24/2026 15:42 | 12 | 156.58 |
| 07/24/2026 15:42 | 100 | 156.58 |
| 07/24/2026 15:42 | 20 | 156.59 |
| 07/24/2026 15:42 | 100 | 156.59 |
| 07/24/2026 15:42 | 367 | 156.59 |
| 07/24/2026 15:42 | 444 | 156.59 |
| 07/24/2026 15:42 | 100 | 156.73 |
| 07/24/2026 15:42 | 100 | 156.705 |
| 07/24/2026 15:42 | 2 | 156.705 |
| 07/24/2026 15:42 | 5 | 156.58 |
| 07/24/2026 15:42 | 6 | 156.75 |
| 07/24/2026 15:42 | 100 | 156.74 |
| 07/24/2026 15:42 | 100 | 156.72 |
| 07/24/2026 15:42 | 13 | 156.60 |
| 07/24/2026 15:42 | 1 | 156.60 |
| 07/24/2026 15:42 | 36 | 156.60 |
| 07/24/2026 15:42 | 2 | 156.60 |
| 07/24/2026 15:42 | 50 | 156.58 |
| 07/24/2026 15:42 | 35 | 156.58 |
| 07/24/2026 15:42 | 15 | 156.58 |
| 07/24/2026 15:42 | 100 | 156.58 |
| 07/24/2026 15:42 | 30 | 156.63 |
| 07/24/2026 15:42 | 29 | 156.73 |
| 07/24/2026 15:42 | 1 | 156.73 |
| 07/24/2026 15:42 | 70 | 156.73 |
| 07/24/2026 15:42 | 20 | 156.75 |
| 07/24/2026 15:42 | 1 | 156.83 |
| 07/24/2026 15:42 | 1 | 156.83 |
| 07/24/2026 15:42 | 1 | 156.83 |
| 07/24/2026 15:42 | 1 | 156.83 |
| 07/24/2026 15:42 | 30 | 156.75 |
| 07/24/2026 15:42 | 50 | 156.70 |
| 07/24/2026 15:42 | 30 | 156.69 |
| 07/24/2026 15:42 | 30 | 156.68 |
| 07/24/2026 15:42 | 80 | 156.68 |
| 07/24/2026 15:42 | 11 | 156.66 |
| 07/24/2026 15:42 | 6 | 156.65 |
| 07/24/2026 15:42 | 86 | 156.58 |
| 07/24/2026 15:42 | 2 | 156.58 |
| 07/24/2026 15:42 | 100 | 156.52 |
| 07/24/2026 15:42 | 27 | 156.60 |
| 07/24/2026 15:42 | 12 | 156.66 |
| 07/24/2026 15:42 | 100 | 156.65 |
| 07/24/2026 15:42 | 100 | 156.60 |
| 07/24/2026 15:42 | 61 | 156.60 |
| 07/24/2026 15:42 | 17 | 156.60 |
| 07/24/2026 15:42 | 22 | 156.60 |
| 07/24/2026 15:42 | 2 | 156.59 |
| 07/24/2026 15:42 | 1 | 156.59 |
| 07/24/2026 15:42 | 6 | 156.60 |
| 07/24/2026 15:42 | 100 | 156.59 |
| 07/24/2026 15:42 | 100 | 156.55 |
| 07/24/2026 15:42 | 100 | 156.54 |
| 07/24/2026 15:42 | 100 | 156.50 |
| 07/24/2026 15:42 | 226 | 156.49 |
| 07/24/2026 15:42 | 100 | 156.52 |
| 07/24/2026 15:42 | 1 | 156.49 |
| 07/24/2026 15:42 | 5 | 156.49 |
| 07/24/2026 15:42 | 1 | 156.49 |
| 07/24/2026 15:42 | 22 | 156.49 |
| 07/24/2026 15:42 | 235 | 156.49 |
| 07/24/2026 15:42 | 150 | 156.49 |
| 07/24/2026 15:41 | 5 | 156.55 |
| 07/24/2026 15:41 | 1 | 156.66 |
| 07/24/2026 15:41 | 1 | 156.655 |
| 07/24/2026 15:41 | 1 | 156.59 |
| 07/24/2026 15:41 | 1 | 156.72 |
| 07/24/2026 15:41 | 14 | 156.63 |
| 07/24/2026 15:41 | 1 | 156.63 |
| 07/24/2026 15:41 | 5 | 156.63 |
| 07/24/2026 15:41 | 9 | 156.63 |
| 07/24/2026 15:41 | 20 | 156.65 |
| 07/24/2026 15:41 | 60 | 156.64 |
| 07/24/2026 15:41 | 40 | 156.64 |
| 07/24/2026 15:41 | 60 | 156.62 |
| 07/24/2026 15:41 | 100 | 156.62 |
| 07/24/2026 15:41 | 100 | 156.58 |
| 07/24/2026 15:41 | 1 | 156.43 |
| 07/24/2026 15:41 | 2 | 156.42 |
| 07/24/2026 15:41 | 17 | 156.40 |
| 07/24/2026 15:41 | 1 | 156.40 |
| 07/24/2026 15:41 | 2 | 156.40 |
| 07/24/2026 15:41 | 1 | 156.24 |
| 07/24/2026 15:41 | 10 | 156.25 |
| 07/24/2026 15:41 | 100 | 156.275 |
| 07/24/2026 15:41 | 100 | 156.275 |
| 07/24/2026 15:41 | 90 | 156.29 |
| 07/24/2026 15:41 | 53 | 156.22 |
| 07/24/2026 15:41 | 67 | 156.22 |
| 07/24/2026 15:41 | 5 | 156.22 |
| 07/24/2026 15:41 | 12 | 156.22 |
| 07/24/2026 15:41 | 1 | 156.22 |
| 07/24/2026 15:41 | 40 | 156.22 |
| 07/24/2026 15:41 | 75 | 156.22 |
| 07/24/2026 15:41 | 125 | 156.23 |
| 07/24/2026 15:41 | 20 | 156.25 |
| 07/24/2026 15:41 | 50 | 156.33 |
| 07/24/2026 15:41 | 100 | 156.39 |
| 07/24/2026 15:41 | 1 | 156.37 |
| 07/24/2026 15:41 | 100 | 156.32 |
| 07/24/2026 15:41 | 12 | 156.32 |
| 07/24/2026 15:41 | 125 | 156.40 |
| 07/24/2026 15:41 | 160 | 156.32 |
| 07/24/2026 15:41 | 100 | 156.315 |
| 07/24/2026 15:41 | 30 | 156.30 |
| 07/24/2026 15:41 | 1 | 156.30 |
| 07/24/2026 15:41 | 6 | 156.33 |
| 07/24/2026 15:41 | 6 | 156.32 |
| 07/24/2026 15:41 | 119 | 156.33 |
| 07/24/2026 15:41 | 6 | 156.33 |
| 07/24/2026 15:41 | 44 | 156.32 |
| 07/24/2026 15:41 | 4 | 156.22 |
| 07/24/2026 15:41 | 100 | 156.22 |
| 07/24/2026 15:41 | 44 | 156.22 |
| 07/24/2026 15:41 | 2 | 156.26 |
| 07/24/2026 15:41 | 6 | 156.32 |
| 07/24/2026 15:41 | 100 | 156.30 |
| 07/24/2026 15:41 | 6 | 156.30 |
| 07/24/2026 15:41 | 1 | 156.22 |
| 07/24/2026 15:41 | 5 | 156.22 |
| 07/24/2026 15:41 | 100 | 156.22 |
| 07/24/2026 15:41 | 200 | 156.25 |
| 07/24/2026 15:41 | 8 | 156.08 |
| 07/24/2026 15:41 | 7 | 156.20 |
| 07/24/2026 15:41 | 100 | 156.05 |
| 07/24/2026 15:41 | 100 | 156.06 |
| 07/24/2026 15:41 | 11 | 156.13 |
| 07/24/2026 15:41 | 47 | 156.14 |
| 07/24/2026 15:41 | 1 | 156.14 |
| 07/24/2026 15:41 | 1 | 156.14 |
| 07/24/2026 15:41 | 11 | 156.14 |
| 07/24/2026 15:41 | 40 | 156.14 |
| 07/24/2026 15:41 | 60 | 156.20 |
| 07/24/2026 15:41 | 100 | 156.225 |
| 07/24/2026 15:41 | 199 | 156.21 |
| 07/24/2026 15:41 | 6 | 156.22 |
| 07/24/2026 15:41 | 1 | 156.22 |
| 07/24/2026 15:41 | 47 | 156.16 |
| 07/24/2026 15:41 | 1 | 156.18 |
| 07/24/2026 15:41 | 53 | 156.22 |
| 07/24/2026 15:41 | 60 | 156.16 |
| 07/24/2026 15:41 | 100 | 156.14 |
| 07/24/2026 15:41 | 50 | 156.15 |
| 07/24/2026 15:41 | 400 | 156.15 |
| 07/24/2026 15:41 | 138 | 156.14 |
| 07/24/2026 15:41 | 59 | 156.14 |
| 07/24/2026 15:41 | 3 | 156.14 |
| 07/24/2026 15:41 | 46 | 156.14 |
| 07/24/2026 15:41 | 6 | 156.14 |
| 07/24/2026 15:41 | 1 | 156.14 |
| 07/24/2026 15:41 | 2 | 156.14 |
| 07/24/2026 15:41 | 6 | 156.14 |
| 07/24/2026 15:41 | 1 | 155.99 |
| 07/24/2026 15:41 | 100 | 155.99 |
| 07/24/2026 15:41 | 38 | 155.92 |
| 07/24/2026 15:41 | 50 | 155.96 |
| 07/24/2026 15:41 | 4 | 155.93 |
| 07/24/2026 15:41 | 1 | 155.93 |
| 07/24/2026 15:41 | 95 | 155.93 |
| 07/24/2026 15:41 | 100 | 156.00 |
| 07/24/2026 15:41 | 1 | 156.00 |
| 07/24/2026 15:41 | 1 | 156.00 |
| 07/24/2026 15:41 | 1 | 156.00 |
| 07/24/2026 15:41 | 1 | 156.00 |
| 07/24/2026 15:41 | 40 | 156.01 |
| 07/24/2026 15:40 | 1 | 156.14 |
| 07/24/2026 15:40 | 13 | 156.14 |
| 07/24/2026 15:40 | 6 | 156.12 |
| 07/24/2026 15:40 | 2 | 156.04 |
| 07/24/2026 15:40 | 300 | 156.04 |
| 07/24/2026 15:40 | 100 | 156.06 |
| 07/24/2026 15:40 | 100 | 156.03 |
| 07/24/2026 15:40 | 100 | 156.03 |
| 07/24/2026 15:40 | 470 | 156.06 |
| 07/24/2026 15:40 | 425 | 156.05 |
| 07/24/2026 15:40 | 100 | 156.04 |
| 07/24/2026 15:40 | 100 | 156.03 |
| 07/24/2026 15:40 | 375 | 156.05 |
| 07/24/2026 15:40 | 95 | 156.05 |
| 07/24/2026 15:40 | 100 | 156.04 |
| 07/24/2026 15:40 | 150 | 156.05 |
| 07/24/2026 15:40 | 55 | 156.05 |
| 07/24/2026 15:40 | 55 | 156.05 |
| 07/24/2026 15:40 | 445 | 156.05 |
| 07/24/2026 15:40 | 55 | 156.05 |
| 07/24/2026 15:40 | 45 | 156.05 |
| 07/24/2026 15:40 | 400 | 156.05 |
| 07/24/2026 15:40 | 4 | 156.03 |
| 07/24/2026 15:40 | 60 | 156.03 |
| 07/24/2026 15:40 | 40 | 156.03 |
| 07/24/2026 15:40 | 20 | 156.01 |
| 07/24/2026 15:40 | 9 | 156.01 |
| 07/24/2026 15:40 | 60 | 156.04 |
| 07/24/2026 15:40 | 100 | 156.02 |
| 07/24/2026 15:40 | 100 | 156.02 |
| 07/24/2026 15:40 | 4 | 156.00 |
| 07/24/2026 15:40 | 47 | 156.01 |
| 07/24/2026 15:40 | 125 | 156.04 |
| 07/24/2026 15:40 | 100 | 156.04 |
| 07/24/2026 15:40 | 100 | 156.02 |
| 07/24/2026 15:40 | 100 | 156.02 |
| 07/24/2026 15:40 | 6 | 155.99 |
| 07/24/2026 15:40 | 90 | 155.99 |
| 07/24/2026 15:40 | 100 | 156.01 |
| 07/24/2026 15:40 | 800 | 156.00 |
| 07/24/2026 15:40 | 100 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 5 | 156.00 |
| 07/24/2026 15:40 | 25 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 8 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 5 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 5 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 620 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 20 | 156.00 |
| 07/24/2026 15:40 | 65 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 3 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 5 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 25 | 156.00 |
| 07/24/2026 15:40 | 5 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 10 | 156.00 |
| 07/24/2026 15:40 | 1 | 156.00 |
| 07/24/2026 15:40 | 20 | 156.00 |
| 07/24/2026 15:40 | 2 | 156.00 |
| 07/24/2026 15:40 | 2 | 156.00 |
| 07/24/2026 15:40 | 48 | 156.01 |
| 07/24/2026 15:40 | 10 | 156.01 |
| 07/24/2026 15:40 | 11 | 156.06 |
| 07/24/2026 15:40 | 12 | 156.06 |
| 07/24/2026 15:40 | 1000 | 156.06 |
| 07/24/2026 15:40 | 20 | 156.08 |
| 07/24/2026 15:40 | 30 | 156.10 |
| 07/24/2026 15:40 | 5 | 156.10 |
| 07/24/2026 15:40 | 3 | 156.13 |
| 07/24/2026 15:40 | 3 | 156.15 |
| 07/24/2026 15:40 | 10 | 156.16 |
| 07/24/2026 15:40 | 100 | 156.18 |
| 07/24/2026 15:40 | 6 | 156.20 |
| 07/24/2026 15:40 | 94 | 156.21 |
| 07/24/2026 15:40 | 6 | 156.21 |
| 07/24/2026 15:40 | 6 | 156.24 |
| 07/24/2026 15:40 | 77 | 156.45 |
| 07/24/2026 15:40 | 1 | 156.26 |
| 07/24/2026 15:40 | 26 | 156.39 |
| 07/24/2026 15:40 | 40 | 156.40 |
| 07/24/2026 15:40 | 100 | 156.40 |
| 07/24/2026 15:40 | 60 | 156.40 |
| 07/24/2026 15:40 | 40 | 156.40 |
| 07/24/2026 15:40 | 20 | 156.43 |
| 07/24/2026 15:40 | 40 | 156.42 |
| 07/24/2026 15:40 | 100 | 156.40 |
| 07/24/2026 15:40 | 40 | 156.40 |
| 07/24/2026 15:40 | 60 | 156.40 |
| 07/24/2026 15:40 | 100 | 156.39 |
| 07/24/2026 15:40 | 40 | 156.40 |
| 07/24/2026 15:40 | 60 | 156.42 |
| 07/24/2026 15:40 | 100 | 156.40 |
| 07/24/2026 15:40 | 40 | 156.35 |
| 07/24/2026 15:40 | 160 | 156.33 |
| 07/24/2026 15:40 | 100 | 156.27 |
| 07/24/2026 15:40 | 9 | 156.26 |
| 07/24/2026 15:40 | 52 | 156.26 |
| 07/24/2026 15:40 | 48 | 156.26 |
| 07/24/2026 15:40 | 1 | 156.21 |
| 07/24/2026 15:40 | 500 | 156.24 |
| 07/24/2026 15:40 | 2 | 156.25 |
| 07/24/2026 15:40 | 1 | 156.25 |
| 07/24/2026 15:40 | 50 | 156.26 |
| 07/24/2026 15:40 | 30 | 156.27 |
| 07/24/2026 15:40 | 1 | 156.28 |
| 07/24/2026 15:40 | 5 | 156.28 |
| 07/24/2026 15:40 | 100 | 156.28 |
| 07/24/2026 15:40 | 10 | 156.28 |
| 07/24/2026 15:40 | 100 | 156.36 |
| 07/24/2026 15:40 | 5 | 156.36 |
| 07/24/2026 15:40 | 100 | 156.36 |
| 07/24/2026 15:40 | 115 | 156.36 |
| 07/24/2026 15:40 | 30 | 156.36 |
| 07/24/2026 15:40 | 39 | 156.31 |
| 07/24/2026 15:40 | 20 | 156.33 |
| 07/24/2026 15:40 | 1 | 156.31 |
| 07/24/2026 15:40 | 5 | 156.31 |
| 07/24/2026 15:40 | 40 | 156.31 |
| 07/24/2026 15:40 | 30 | 156.31 |
| 07/24/2026 15:40 | 40 | 156.30 |
| 07/24/2026 15:40 | 160 | 156.36 |
| 07/24/2026 15:40 | 10 | 156.36 |
| 07/24/2026 15:40 | 12 | 156.41 |
| 07/24/2026 15:40 | 93 | 156.41 |
| 07/24/2026 15:40 | 7 | 156.41 |
| 07/24/2026 15:40 | 50 | 156.49 |
| 07/24/2026 15:40 | 4 | 156.50 |
| 07/24/2026 15:40 | 16 | 156.50 |
| 07/24/2026 15:40 | 200 | 156.50 |
| 07/24/2026 15:40 | 4 | 156.51 |
| 07/24/2026 15:40 | 45 | 156.51 |
| 07/24/2026 15:40 | 1 | 156.51 |
| 07/24/2026 15:40 | 45 | 156.51 |
| 07/24/2026 15:40 | 55 | 156.51 |
| 07/24/2026 15:40 | 10 | 156.85 |
| 07/24/2026 15:40 | 184 | 156.85 |
| 07/24/2026 15:40 | 16 | 156.85 |
| 07/24/2026 15:40 | 60 | 156.82 |
| 07/24/2026 15:40 | 20 | 156.82 |
| 07/24/2026 15:40 | 100 | 156.56 |
| 07/24/2026 15:40 | 5 | 156.63 |
| 07/24/2026 15:40 | 32 | 156.63 |
| 07/24/2026 15:40 | 1 | 156.63 |
| 07/24/2026 15:40 | 100 | 156.63 |
| 07/24/2026 15:40 | 30 | 156.63 |
| 07/24/2026 15:40 | 30 | 156.64 |
| 07/24/2026 15:40 | 70 | 156.64 |
| 07/24/2026 15:40 | 30 | 156.64 |
| 07/24/2026 15:40 | 55 | 156.64 |
| 07/24/2026 15:40 | 78 | 156.64 |
| 07/24/2026 15:40 | 99 | 156.64 |
| 07/24/2026 15:40 | 6 | 156.64 |
| 07/24/2026 15:40 | 27 | 156.64 |
| 07/24/2026 15:40 | 17 | 156.63 |
| 07/24/2026 15:40 | 1 | 156.63 |
| 07/24/2026 15:40 | 82 | 156.63 |
| 07/24/2026 15:40 | 11 | 156.52 |
| 07/24/2026 15:40 | 2 | 156.45 |
| 07/24/2026 15:40 | 100 | 156.54 |
| 07/24/2026 15:40 | 10 | 156.54 |
| 07/24/2026 15:40 | 100 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.50 |
| 07/24/2026 15:40 | 500 | 156.50 |
| 07/24/2026 15:40 | 200 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.51 |
| 07/24/2026 15:40 | 100 | 156.51 |
| 07/24/2026 15:40 | 89 | 156.51 |
| 07/24/2026 15:40 | 1 | 156.51 |
| 07/24/2026 15:40 | 10 | 156.51 |
| 07/24/2026 15:40 | 71 | 156.47 |
| 07/24/2026 15:40 | 2 | 156.47 |
| 07/24/2026 15:40 | 2 | 156.47 |
| 07/24/2026 15:40 | 13 | 156.50 |
| 07/24/2026 15:40 | 55 | 156.50 |
| 07/24/2026 15:40 | 32 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.50 |
| 07/24/2026 15:40 | 2 | 156.50 |
| 07/24/2026 15:40 | 100 | 156.52 |
| 07/24/2026 15:40 | 100 | 156.60 |
| 07/24/2026 15:40 | 54 | 156.61 |
| 07/24/2026 15:40 | 46 | 156.61 |
| 07/24/2026 15:39 | 88 | 156.84 |
| 07/24/2026 15:39 | 20 | 156.70 |
| 07/24/2026 15:39 | 60 | 156.77 |
| 07/24/2026 15:39 | 100 | 156.61 |
| 07/24/2026 15:39 | 5 | 156.65 |
| 07/24/2026 15:39 | 5 | 156.695 |
| 07/24/2026 15:39 | 1 | 156.76 |
| 07/24/2026 15:39 | 55 | 156.66 |
| 07/24/2026 15:39 | 49 | 156.66 |
| 07/24/2026 15:39 | 6 | 156.66 |
| 07/24/2026 15:39 | 219 | 156.66 |
| 07/24/2026 15:39 | 72 | 156.66 |
| 07/24/2026 15:39 | 54 | 156.66 |
| 07/24/2026 15:39 | 5 | 156.66 |
| 07/24/2026 15:39 | 10 | 156.66 |
| 07/24/2026 15:39 | 50 | 156.68 |
| 07/24/2026 15:39 | 3 | 156.69 |
| 07/24/2026 15:39 | 10 | 156.80 |
| 07/24/2026 15:39 | 16 | 156.86 |
| 07/24/2026 15:39 | 1 | 156.98 |
| 07/24/2026 15:39 | 4 | 156.98 |
| 07/24/2026 15:39 | 10 | 156.96 |
| 07/24/2026 15:39 | 50 | 156.85 |
| 07/24/2026 15:39 | 6 | 156.93 |
| 07/24/2026 15:39 | 100 | 156.845 |
| 07/24/2026 15:39 | 100 | 156.94 |
| 07/24/2026 15:39 | 5 | 156.97 |
| 07/24/2026 15:39 | 1 | 156.97 |
| 07/24/2026 15:39 | 5 | 156.97 |
| 07/24/2026 15:39 | 230 | 157.00 |
| 07/24/2026 15:39 | 20 | 157.00 |
| 07/24/2026 15:39 | 6 | 157.06 |
| 07/24/2026 15:39 | 57 | 157.06 |
| 07/24/2026 15:39 | 9 | 156.98 |
| 07/24/2026 15:39 | 52 | 156.97 |
| 07/24/2026 15:39 | 10 | 156.77 |
| 07/24/2026 15:39 | 10 | 156.79 |
| 07/24/2026 15:39 | 10 | 156.79 |
| 07/24/2026 15:39 | 83 | 156.79 |
| 07/24/2026 15:39 | 4 | 156.885 |
| 07/24/2026 15:39 | 5 | 156.885 |
| 07/24/2026 15:39 | 5 | 156.91 |
| 07/24/2026 15:39 | 5 | 156.91 |
| 07/24/2026 15:39 | 1 | 156.91 |
| 07/24/2026 15:39 | 40 | 156.91 |
| 07/24/2026 15:39 | 40 | 156.94 |
| 07/24/2026 15:39 | 60 | 156.97 |
| 07/24/2026 15:39 | 60 | 156.99 |
| 07/24/2026 15:39 | 6 | 157.02 |
| 07/24/2026 15:39 | 44 | 157.00 |
| 07/24/2026 15:39 | 50 | 156.93 |
| 07/24/2026 15:39 | 13 | 156.91 |
| 07/24/2026 15:39 | 1 | 156.90 |
| 07/24/2026 15:39 | 2 | 156.77 |
| 07/24/2026 15:39 | 7 | 156.77 |
| 07/24/2026 15:39 | 3 | 156.70 |
| 07/24/2026 15:39 | 5 | 156.89 |
| 07/24/2026 15:39 | 100 | 156.865 |
| 07/24/2026 15:39 | 3 | 156.95 |
| 07/24/2026 15:39 | 1 | 156.75 |
| 07/24/2026 15:39 | 99 | 156.75 |
| 07/24/2026 15:39 | 1 | 156.75 |
| 07/24/2026 15:39 | 100 | 156.76 |
| 07/24/2026 15:39 | 2 | 156.82 |
| 07/24/2026 15:39 | 20 | 156.865 |
| 07/24/2026 15:39 | 20 | 156.80 |
| 07/24/2026 15:39 | 20 | 156.80 |
| 07/24/2026 15:39 | 20 | 156.80 |
| 07/24/2026 15:39 | 20 | 156.80 |
| 07/24/2026 15:39 | 20 | 156.81 |
| 07/24/2026 15:39 | 5 | 156.85 |
| 07/24/2026 15:39 | 3 | 156.85 |
| 07/24/2026 15:39 | 61 | 156.84 |
| 07/24/2026 15:39 | 1 | 156.84 |
| 07/24/2026 15:39 | 10 | 156.84 |
| 07/24/2026 15:39 | 8 | 156.74 |
| 07/24/2026 15:39 | 2 | 156.78 |
| 07/24/2026 15:39 | 94 | 156.74 |
| 07/24/2026 15:39 | 5 | 156.74 |
| 07/24/2026 15:39 | 1 | 156.74 |
| 07/24/2026 15:39 | 100 | 156.74 |
| 07/24/2026 15:39 | 100 | 156.75 |
| 07/24/2026 15:38 | 16 | 156.83 |
| 07/24/2026 15:38 | 1 | 156.83 |
| 07/24/2026 15:38 | 43 | 156.83 |
| 07/24/2026 15:38 | 100 | 156.82 |
| 07/24/2026 15:38 | 91 | 156.97 |
| 07/24/2026 15:38 | 9 | 156.97 |
| 07/24/2026 15:38 | 200 | 156.95 |
| 07/24/2026 15:38 | 25 | 156.95 |
| 07/24/2026 15:38 | 88 | 156.84 |
| 07/24/2026 15:38 | 1 | 156.84 |
| 07/24/2026 15:38 | 5 | 156.84 |
| 07/24/2026 15:38 | 6 | 156.84 |
| 07/24/2026 15:38 | 5 | 156.95 |
| 07/24/2026 15:38 | 53 | 156.95 |
| 07/24/2026 15:38 | 1 | 156.95 |
| 07/24/2026 15:38 | 6 | 156.95 |
| 07/24/2026 15:38 | 11 | 156.90 |
| 07/24/2026 15:38 | 60 | 156.83 |
| 07/24/2026 15:38 | 100 | 156.83 |
| 07/24/2026 15:38 | 100 | 156.78 |
| 07/24/2026 15:38 | 100 | 156.79 |
| 07/24/2026 15:38 | 29 | 156.83 |
| 07/24/2026 15:38 | 100 | 156.96 |
| 07/24/2026 15:38 | 100 | 156.90 |
| 07/24/2026 15:38 | 200 | 156.89 |
| 07/24/2026 15:38 | 40 | 156.89 |
| 07/24/2026 15:38 | 1 | 156.87 |
| 07/24/2026 15:38 | 63 | 156.87 |
| 07/24/2026 15:38 | 4 | 156.87 |
| 07/24/2026 15:38 | 1 | 156.87 |
| 07/24/2026 15:38 | 24 | 156.87 |
| 07/24/2026 15:38 | 100 | 156.85 |
| 07/24/2026 15:38 | 32 | 156.83 |
| 07/24/2026 15:38 | 12 | 156.85 |
| 07/24/2026 15:38 | 100 | 156.88 |
| 07/24/2026 15:38 | 12 | 156.85 |
| 07/24/2026 15:38 | 12 | 156.89 |
| 07/24/2026 15:38 | 12 | 156.89 |
| 07/24/2026 15:38 | 3 | 156.90 |
| 07/24/2026 15:38 | 300 | 156.90 |
| 07/24/2026 15:38 | 5 | 156.91 |
| 07/24/2026 15:38 | 100 | 156.91 |
| 07/24/2026 15:38 | 2214 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 105 | 157.00 |
| 07/24/2026 15:38 | 105 | 157.00 |
| 07/24/2026 15:38 | 90 | 157.01 |
| 07/24/2026 15:38 | 10 | 157.01 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 40 | 157.05 |
| 07/24/2026 15:38 | 20 | 157.09 |
| 07/24/2026 15:38 | 8 | 157.09 |
| 07/24/2026 15:38 | 100 | 157.12 |
| 07/24/2026 15:38 | 100 | 157.16 |
| 07/24/2026 15:38 | 63 | 157.16 |
| 07/24/2026 15:38 | 100 | 157.21 |
| 07/24/2026 15:38 | 9 | 157.17 |
| 07/24/2026 15:38 | 1 | 157.00 |
| 07/24/2026 15:38 | 5 | 157.00 |
| 07/24/2026 15:38 | 30 | 157.00 |
| 07/24/2026 15:38 | 9 | 157.00 |
| 07/24/2026 15:38 | 1 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.07 |
| 07/24/2026 15:38 | 12 | 157.04 |
| 07/24/2026 15:38 | 1 | 157.05 |
| 07/24/2026 15:38 | 100 | 157.10 |
| 07/24/2026 15:38 | 10 | 157.16 |
| 07/24/2026 15:38 | 1 | 157.23 |
| 07/24/2026 15:38 | 5 | 157.23 |
| 07/24/2026 15:38 | 50 | 157.23 |
| 07/24/2026 15:38 | 78 | 157.30 |
| 07/24/2026 15:38 | 4 | 157.30 |
| 07/24/2026 15:38 | 70 | 157.195 |
| 07/24/2026 15:38 | 6 | 157.195 |
| 07/24/2026 15:38 | 100 | 157.17 |
| 07/24/2026 15:38 | 10 | 157.03 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.05 |
| 07/24/2026 15:38 | 6 | 157.03 |
| 07/24/2026 15:38 | 8 | 157.03 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 200 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.05 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.06 |
| 07/24/2026 15:38 | 100 | 157.06 |
| 07/24/2026 15:38 | 2 | 157.03 |
| 07/24/2026 15:38 | 100 | 157.06 |
| 07/24/2026 15:38 | 100 | 157.02 |
| 07/24/2026 15:38 | 200 | 157.02 |
| 07/24/2026 15:38 | 100 | 157.04 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 46 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.02 |
| 07/24/2026 15:38 | 535 | 157.00 |
| 07/24/2026 15:38 | 5 | 157.00 |
| 07/24/2026 15:38 | 1 | 157.00 |
| 07/24/2026 15:38 | 62 | 157.00 |
| 07/24/2026 15:38 | 221 | 157.00 |
| 07/24/2026 15:38 | 49 | 157.00 |
| 07/24/2026 15:38 | 2 | 157.00 |
| 07/24/2026 15:38 | 1 | 157.00 |
| 07/24/2026 15:38 | 200 | 157.00 |
| 07/24/2026 15:38 | 62 | 157.00 |
| 07/24/2026 15:38 | 100 | 157.15 |
| 07/24/2026 15:38 | 100 | 157.15 |
| 07/24/2026 15:38 | 100 | 157.14 |
| 07/24/2026 15:38 | 100 | 157.14 |
| 07/24/2026 15:38 | 1 | 157.15 |
| 07/24/2026 15:38 | 3 | 157.15 |
| 07/24/2026 15:38 | 3 | 157.11 |
| 07/24/2026 15:38 | 64 | 157.15 |
| 07/24/2026 15:38 | 136 | 157.15 |
| 07/24/2026 15:38 | 100 | 157.15 |
| 07/24/2026 15:38 | 100 | 157.13 |
| 07/24/2026 15:38 | 100 | 157.13 |
| 07/24/2026 15:38 | 50 | 157.13 |
| 07/24/2026 15:38 | 27 | 157.13 |
| 07/24/2026 15:38 | 23 | 157.13 |
| 07/24/2026 15:38 | 100 | 157.115 |
| 07/24/2026 15:38 | 3 | 157.10 |
| 07/24/2026 15:38 | 5 | 157.12 |
| 07/24/2026 15:38 | 11 | 157.18 |
| 07/24/2026 15:38 | 19 | 157.18 |
| 07/24/2026 15:38 | 36 | 157.24 |
| 07/24/2026 15:38 | 19 | 157.24 |
| 07/24/2026 15:38 | 20 | 157.14 |
| 07/24/2026 15:38 | 1 | 157.16 |
| 07/24/2026 15:38 | 1 | 157.16 |
| 07/24/2026 15:38 | 19 | 157.15 |
| 07/24/2026 15:38 | 8 | 157.15 |
| 07/24/2026 15:38 | 1 | 157.21 |
| 07/24/2026 15:38 | 200 | 157.25 |
| 07/24/2026 15:38 | 100 | 157.385 |
| 07/24/2026 15:38 | 100 | 157.43 |
| 07/24/2026 15:38 | 4 | 157.43 |
| 07/24/2026 15:38 | 10 | 157.46 |
| 07/24/2026 15:37 | 4 | 157.40 |
| 07/24/2026 15:37 | 100 | 157.46 |
| 07/24/2026 15:37 | 100 | 157.60 |
| 07/24/2026 15:37 | 5 | 157.55 |
| 07/24/2026 15:37 | 20 | 157.55 |
| 07/24/2026 15:37 | 1 | 157.50 |
| 07/24/2026 15:37 | 1 | 157.50 |
| 07/24/2026 15:37 | 2 | 157.50 |
| 07/24/2026 15:37 | 2 | 157.50 |
| 07/24/2026 15:37 | 51 | 157.34 |
| 07/24/2026 15:37 | 1 | 157.50 |
| 07/24/2026 15:37 | 28 | 157.37 |
| 07/24/2026 15:37 | 100 | 157.255 |
| 07/24/2026 15:37 | 112 | 157.15 |
| 07/24/2026 15:37 | 1 | 157.29 |
| 07/24/2026 15:37 | 1 | 157.29 |
| 07/24/2026 15:37 | 11 | 157.20 |
| 07/24/2026 15:37 | 5 | 157.25 |
| 07/24/2026 15:37 | 21 | 157.51 |
| 07/24/2026 15:37 | 21 | 157.51 |
| 07/24/2026 15:37 | 50 | 157.48 |
| 07/24/2026 15:37 | 5 | 157.30 |
| 07/24/2026 15:37 | 1 | 157.30 |
| 07/24/2026 15:37 | 100 | 157.30 |
| 07/24/2026 15:37 | 20 | 157.32 |
| 07/24/2026 15:37 | 98 | 157.32 |
| 07/24/2026 15:37 | 1 | 157.32 |
| 07/24/2026 15:37 | 100 | 157.32 |
| 07/24/2026 15:37 | 100 | 157.31 |
| 07/24/2026 15:37 | 100 | 157.15 |
| 07/24/2026 15:37 | 16 | 157.15 |
| 07/24/2026 15:37 | 125 | 157.15 |
| 07/24/2026 15:37 | 100 | 157.31 |
| 07/24/2026 15:37 | 1 | 157.55 |
| 07/24/2026 15:37 | 9 | 157.55 |
| 07/24/2026 15:37 | 100 | 157.53 |
| 07/24/2026 15:37 | 10 | 157.50 |
| 07/24/2026 15:37 | 100 | 157.40 |
| 07/24/2026 15:37 | 100 | 157.40 |
| 07/24/2026 15:37 | 100 | 157.56 |
| 07/24/2026 15:37 | 107 | 157.66 |
| 07/24/2026 15:37 | 55 | 157.64 |
| 07/24/2026 15:37 | 621 | 157.57 |
| 07/24/2026 15:37 | 1 | 157.57 |
| 07/24/2026 15:37 | 278 | 157.57 |
| 07/24/2026 15:37 | 100 | 157.46 |
| 07/24/2026 15:37 | 8 | 157.50 |
| 07/24/2026 15:37 | 5 | 157.45 |
| 07/24/2026 15:37 | 1 | 157.45 |
| 07/24/2026 15:37 | 8 | 157.45 |
| 07/24/2026 15:37 | 98 | 157.50 |
| 07/24/2026 15:36 | 98 | 157.495 |
| 07/24/2026 15:36 | 100 | 157.495 |
| 07/24/2026 15:36 | 2 | 157.50 |
| 07/24/2026 15:36 | 100 | 157.51 |
| 07/24/2026 15:36 | 5 | 157.53 |
| 07/24/2026 15:36 | 1664 | 157.57 |
| 07/24/2026 15:36 | 5 | 157.57 |
| 07/24/2026 15:36 | 1 | 157.57 |
| 07/24/2026 15:36 | 213 | 157.57 |
| 07/24/2026 15:36 | 10 | 157.59 |
| 07/24/2026 15:36 | 14 | 157.68 |
| 07/24/2026 15:36 | 26 | 157.68 |
| 07/24/2026 15:36 | 10 | 157.64 |
| 07/24/2026 15:36 | 6 | 157.54 |
| 07/24/2026 15:36 | 20 | 157.54 |
| 07/24/2026 15:36 | 63 | 157.31 |
| 07/24/2026 15:36 | 10 | 157.24 |
| 07/24/2026 15:36 | 13 | 157.20 |
| 07/24/2026 15:36 | 14 | 157.13 |
| 07/24/2026 15:36 | 89 | 157.10 |
| 07/24/2026 15:36 | 20 | 156.95 |
| 07/24/2026 15:36 | 10 | 156.95 |
| 07/24/2026 15:36 | 5 | 156.84 |
| 07/24/2026 15:36 | 8 | 156.87 |
| 07/24/2026 15:36 | 100 | 156.87 |
| 07/24/2026 15:36 | 7 | 156.87 |
| 07/24/2026 15:36 | 100 | 156.88 |
| 07/24/2026 15:36 | 100 | 156.91 |
| 07/24/2026 15:36 | 100 | 156.91 |
| 07/24/2026 15:36 | 75 | 156.94 |
| 07/24/2026 15:36 | 20 | 156.95 |
| 07/24/2026 15:36 | 132 | 156.94 |
| 07/24/2026 15:36 | 1 | 156.94 |
| 07/24/2026 15:36 | 1 | 156.94 |
| 07/24/2026 15:36 | 100 | 156.94 |
| 07/24/2026 15:36 | 96 | 157.00 |
| 07/24/2026 15:36 | 4 | 157.00 |
| 07/24/2026 15:36 | 4 | 157.00 |
| 07/24/2026 15:36 | 56 | 157.00 |
| 07/24/2026 15:36 | 6 | 156.97 |
| 07/24/2026 15:36 | 10 | 157.01 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.01 |
| 07/24/2026 15:36 | 100 | 157.02 |
| 07/24/2026 15:36 | 6 | 157.05 |
| 07/24/2026 15:36 | 50 | 157.09 |
| 07/24/2026 15:36 | 23 | 157.10 |
| 07/24/2026 15:36 | 100 | 157.10 |
| 07/24/2026 15:36 | 100 | 157.095 |
| 07/24/2026 15:36 | 67 | 157.00 |
| 07/24/2026 15:36 | 12 | 157.00 |
| 07/24/2026 15:36 | 300 | 157.00 |
| 07/24/2026 15:36 | 20 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 20 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 400 | 157.00 |
| 07/24/2026 15:36 | 3 | 156.95 |
| 07/24/2026 15:36 | 80 | 156.95 |
| 07/24/2026 15:36 | 50 | 156.98 |
| 07/24/2026 15:36 | 43 | 157.09 |
| 07/24/2026 15:36 | 100 | 157.08 |
| 07/24/2026 15:36 | 125 | 157.08 |
| 07/24/2026 15:36 | 6 | 157.03 |
| 07/24/2026 15:36 | 1 | 156.91 |
| 07/24/2026 15:36 | 9 | 156.96 |
| 07/24/2026 15:36 | 1 | 156.96 |
| 07/24/2026 15:36 | 32 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 25 | 157.00 |
| 07/24/2026 15:36 | 10 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 100 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 200 | 157.00 |
| 07/24/2026 15:36 | 38 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 5 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 3 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 5 | 157.00 |
| 07/24/2026 15:36 | 6 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 5 | 157.00 |
| 07/24/2026 15:36 | 5 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 19 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 7 | 157.00 |
| 07/24/2026 15:36 | 25 | 157.00 |
| 07/24/2026 15:36 | 4 | 157.00 |
| 07/24/2026 15:36 | 1 | 157.00 |
| 07/24/2026 15:36 | 2 | 157.00 |
| 07/24/2026 15:36 | 125 | 157.01 |
| 07/24/2026 15:36 | 7 | 157.05 |
| 07/24/2026 15:36 | 6 | 157.06 |
| 07/24/2026 15:36 | 100 | 157.06 |
| 07/24/2026 15:36 | 69 | 157.06 |
| 07/24/2026 15:36 | 301 | 157.06 |
| 07/24/2026 15:36 | 1 | 157.12 |
| 07/24/2026 15:36 | 8 | 157.13 |
| 07/24/2026 15:36 | 1 | 157.31 |
| 07/24/2026 15:36 | 100 | 157.34 |
| 07/24/2026 15:36 | 275 | 157.28 |
| 07/24/2026 15:36 | 25 | 157.28 |
| 07/24/2026 15:36 | 5 | 157.30 |
| 07/24/2026 15:35 | 51 | 157.50 |
| 07/24/2026 15:35 | 20 | 157.50 |
| 07/24/2026 15:35 | 80 | 157.63 |
| 07/24/2026 15:35 | 27 | 157.66 |
| 07/24/2026 15:35 | 100 | 157.66 |
| 07/24/2026 15:35 | 100 | 157.64 |
| 07/24/2026 15:35 | 1 | 157.53 |
| 07/24/2026 15:35 | 30 | 157.50 |
| 07/24/2026 15:35 | 5 | 157.48 |
| 07/24/2026 15:35 | 1 | 157.31 |
| 07/24/2026 15:35 | 1 | 157.31 |
| 07/24/2026 15:35 | 1 | 157.30 |
| 07/24/2026 15:35 | 1 | 157.30 |
| 07/24/2026 15:35 | 1 | 157.30 |
| 07/24/2026 15:35 | 2 | 157.30 |
| 07/24/2026 15:35 | 2 | 157.30 |
| 07/24/2026 15:35 | 3 | 157.30 |
| 07/24/2026 15:35 | 4 | 157.30 |
| 07/24/2026 15:35 | 64 | 157.35 |
| 07/24/2026 15:35 | 4 | 157.35 |
| 07/24/2026 15:35 | 5 | 157.35 |
| 07/24/2026 15:35 | 7 | 157.35 |
| 07/24/2026 15:35 | 9 | 157.35 |
| 07/24/2026 15:35 | 11 | 157.35 |
| 07/24/2026 15:35 | 14 | 157.36 |
| 07/24/2026 15:35 | 23 | 157.40 |
| 07/24/2026 15:35 | 1 | 157.33 |
| 07/24/2026 15:35 | 9 | 157.37 |
| 07/24/2026 15:35 | 1 | 157.37 |
| 07/24/2026 15:35 | 100 | 157.39 |
| 07/24/2026 15:35 | 100 | 157.41 |
| 07/24/2026 15:35 | 5 | 157.50 |
| 07/24/2026 15:35 | 11 | 157.51 |
| 07/24/2026 15:35 | 100 | 157.54 |
| 07/24/2026 15:35 | 7 | 157.56 |
| 07/24/2026 15:35 | 250 | 157.56 |
| 07/24/2026 15:35 | 9 | 157.56 |
| 07/24/2026 15:35 | 1 | 157.56 |
| 07/24/2026 15:35 | 1 | 157.62 |
| 07/24/2026 15:35 | 8 | 157.66 |
| 07/24/2026 15:35 | 1 | 157.66 |
| 07/24/2026 15:35 | 1 | 157.66 |
| 07/24/2026 15:35 | 3 | 157.66 |
| 07/24/2026 15:35 | 100 | 157.765 |
| 07/24/2026 15:35 | 1 | 157.76 |
| 07/24/2026 15:35 | 20 | 157.76 |
| 07/24/2026 15:35 | 80 | 157.76 |
| 07/24/2026 15:35 | 20 | 157.82 |
| 07/24/2026 15:35 | 10 | 157.82 |
| 07/24/2026 15:35 | 4 | 157.86 |
| 07/24/2026 15:35 | 1 | 157.86 |
| 07/24/2026 15:35 | 1 | 157.90 |
| 07/24/2026 15:35 | 100 | 157.70 |
| 07/24/2026 15:35 | 50 | 157.70 |
| 07/24/2026 15:35 | 5 | 157.71 |
| 07/24/2026 15:35 | 8 | 157.82 |
| 07/24/2026 15:35 | 12 | 157.82 |
| 07/24/2026 15:35 | 2 | 157.90 |
| 07/24/2026 15:35 | 30 | 157.97 |
| 07/24/2026 15:35 | 3 | 157.97 |
| 07/24/2026 15:35 | 30 | 158.00 |
| 07/24/2026 15:35 | 100 | 158.05 |
| 07/24/2026 15:35 | 600 | 158.05 |
| 07/24/2026 15:35 | 100 | 158.07 |
| 07/24/2026 15:35 | 20 | 158.10 |
| 07/24/2026 15:35 | 20 | 158.12 |
| 07/24/2026 15:35 | 27 | 158.31 |
| 07/24/2026 15:35 | 100 | 158.16 |
| 07/24/2026 15:35 | 63 | 158.03 |
| 07/24/2026 15:35 | 1 | 158.01 |
| 07/24/2026 15:35 | 100 | 157.93 |
| 07/24/2026 15:35 | 70 | 157.95 |
| 07/24/2026 15:35 | 22 | 158.03 |
| 07/24/2026 15:35 | 22 | 158.01 |
| 07/24/2026 15:35 | 1 | 158.01 |
| 07/24/2026 15:35 | 100 | 158.01 |
| 07/24/2026 15:35 | 33 | 157.94 |
| 07/24/2026 15:35 | 27 | 157.94 |
| 07/24/2026 15:35 | 40 | 157.94 |
| 07/24/2026 15:35 | 12 | 157.94 |
| 07/24/2026 15:35 | 12 | 157.94 |
| 07/24/2026 15:35 | 100 | 157.94 |
| 07/24/2026 15:35 | 9 | 157.94 |
| 07/24/2026 15:35 | 20 | 157.96 |
| 07/24/2026 15:35 | 6 | 157.96 |
| 07/24/2026 15:35 | 6 | 157.97 |
| 07/24/2026 15:35 | 100 | 158.025 |
| 07/24/2026 15:35 | 100 | 158.025 |
| 07/24/2026 15:35 | 76 | 157.96 |
| 07/24/2026 15:35 | 100 | 157.99 |
| 07/24/2026 15:35 | 5 | 158.00 |
| 07/24/2026 15:35 | 150 | 158.16 |
| 07/24/2026 15:35 | 11 | 158.11 |
| 07/24/2026 15:35 | 5 | 158.17 |
| 07/24/2026 15:35 | 1 | 158.17 |
| 07/24/2026 15:35 | 10 | 158.17 |
| 07/24/2026 15:35 | 5 | 158.17 |
| 07/24/2026 15:35 | 2 | 158.32 |
| 07/24/2026 15:35 | 1 | 158.32 |
| 07/24/2026 15:35 | 20 | 158.33 |
| 07/24/2026 15:35 | 1 | 158.34 |
| 07/24/2026 15:35 | 1 | 158.34 |
| 07/24/2026 15:35 | 2 | 158.34 |
| 07/24/2026 15:35 | 55 | 158.34 |
| 07/24/2026 15:35 | 3 | 158.34 |
| 07/24/2026 15:35 | 30 | 158.34 |
| 07/24/2026 15:35 | 1 | 158.34 |
| 07/24/2026 15:35 | 1 | 158.34 |
| 07/24/2026 15:35 | 68 | 158.34 |
| 07/24/2026 15:35 | 33 | 158.33 |
| 07/24/2026 15:35 | 125 | 158.33 |
| 07/24/2026 15:35 | 64 | 158.30 |
| 07/24/2026 15:35 | 100 | 158.22 |
| 07/24/2026 15:35 | 72 | 158.16 |
| 07/24/2026 15:35 | 20 | 158.19 |
| 07/24/2026 15:35 | 17 | 158.15 |
| 07/24/2026 15:35 | 100 | 158.15 |
| 07/24/2026 15:35 | 272 | 158.14 |
| 07/24/2026 15:35 | 1 | 158.14 |
| 07/24/2026 15:35 | 247 | 158.14 |
| 07/24/2026 15:35 | 280 | 158.14 |
| 07/24/2026 15:35 | 100 | 158.005 |
| 07/24/2026 15:34 | 100 | 158.10 |
| 07/24/2026 15:34 | 1 | 157.98 |
| 07/24/2026 15:34 | 1 | 158.04 |
| 07/24/2026 15:34 | 1 | 158.10 |
| 07/24/2026 15:34 | 85 | 158.31 |
| 07/24/2026 15:34 | 100 | 158.32 |
| 07/24/2026 15:34 | 36 | 158.09 |
| 07/24/2026 15:34 | 36 | 157.98 |
| 07/24/2026 15:34 | 40 | 158.22 |
| 07/24/2026 15:34 | 138 | 158.24 |
| 07/24/2026 15:34 | 136 | 158.28 |
| 07/24/2026 15:34 | 35 | 158.26 |
| 07/24/2026 15:34 | 100 | 158.26 |
| 07/24/2026 15:34 | 200 | 158.28 |
| 07/24/2026 15:34 | 14 | 158.28 |
| 07/24/2026 15:34 | 100 | 158.28 |
| 07/24/2026 15:34 | 100 | 158.28 |
| 07/24/2026 15:34 | 100 | 158.28 |
| 07/24/2026 15:34 | 20 | 158.28 |
| 07/24/2026 15:34 | 100 | 158.26 |
| 07/24/2026 15:34 | 40 | 157.97 |
| 07/24/2026 15:34 | 6 | 158.22 |
| 07/24/2026 15:34 | 70 | 158.03 |
| 07/24/2026 15:34 | 20 | 158.03 |
| 07/24/2026 15:34 | 100 | 158.04 |
| 07/24/2026 15:34 | 10 | 158.06 |
| 07/24/2026 15:34 | 2 | 158.23 |
| 07/24/2026 15:34 | 6 | 158.22 |
| 07/24/2026 15:34 | 40 | 158.10 |
| 07/24/2026 15:34 | 100 | 158.10 |
| 07/24/2026 15:34 | 100 | 157.86 |
| 07/24/2026 15:34 | 20 | 157.95 |
| 07/24/2026 15:34 | 1 | 157.99 |
| 07/24/2026 15:34 | 6 | 157.97 |
| 07/24/2026 15:34 | 5 | 157.97 |
| 07/24/2026 15:34 | 20 | 157.94 |
| 07/24/2026 15:34 | 10 | 157.92 |
| 07/24/2026 15:34 | 20 | 157.87 |
| 07/24/2026 15:34 | 100 | 157.87 |
| 07/24/2026 15:34 | 1 | 157.87 |
| 07/24/2026 15:34 | 19 | 157.87 |
| 07/24/2026 15:34 | 11 | 157.87 |
| 07/24/2026 15:34 | 100 | 157.87 |
| 07/24/2026 15:34 | 100 | 157.79 |
| 07/24/2026 15:34 | 100 | 157.79 |
| 07/24/2026 15:34 | 6 | 157.74 |
| 07/24/2026 15:34 | 141 | 157.73 |
| 07/24/2026 15:34 | 60 | 157.73 |
| 07/24/2026 15:34 | 100 | 157.73 |
| 07/24/2026 15:34 | 21 | 157.615 |
| 07/24/2026 15:34 | 87 | 157.64 |
| 07/24/2026 15:34 | 8 | 157.64 |
| 07/24/2026 15:34 | 4 | 157.64 |
| 07/24/2026 15:34 | 1 | 157.64 |
| 07/24/2026 15:34 | 4 | 157.65 |
| 07/24/2026 15:34 | 85 | 157.64 |
| 07/24/2026 15:34 | 140 | 157.64 |
| 07/24/2026 15:34 | 100 | 157.64 |
| 07/24/2026 15:34 | 60 | 157.64 |
| 07/24/2026 15:34 | 100 | 157.71 |
| 07/24/2026 15:34 | 54 | 157.71 |
| 07/24/2026 15:34 | 100 | 157.70 |
| 07/24/2026 15:34 | 38 | 157.64 |
| 07/24/2026 15:34 | 62 | 157.64 |
| 07/24/2026 15:34 | 82 | 157.64 |
| 07/24/2026 15:34 | 60 | 157.64 |
| 07/24/2026 15:34 | 58 | 157.64 |
| 07/24/2026 15:34 | 100 | 157.68 |
| 07/24/2026 15:34 | 100 | 157.71 |
| 07/24/2026 15:34 | 100 | 157.71 |
| 07/24/2026 15:34 | 100 | 157.70 |
| 07/24/2026 15:34 | 4 | 157.71 |
| 07/24/2026 15:34 | 11 | 157.71 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 51 | 157.71 |
| 07/24/2026 15:34 | 1 | 157.71 |
| 07/24/2026 15:34 | 1 | 157.71 |
| 07/24/2026 15:34 | 100 | 157.71 |
| 07/24/2026 15:34 | 1 | 157.71 |
| 07/24/2026 15:34 | 3 | 157.71 |
| 07/24/2026 15:34 | 11 | 157.71 |
| 07/24/2026 15:34 | 62 | 157.74 |
| 07/24/2026 15:34 | 26 | 157.74 |
| 07/24/2026 15:34 | 13 | 157.74 |
| 07/24/2026 15:34 | 2 | 157.79 |
| 07/24/2026 15:34 | 18 | 157.79 |
| 07/24/2026 15:34 | 20 | 157.79 |
| 07/24/2026 15:34 | 20 | 157.80 |
| 07/24/2026 15:34 | 5 | 157.84 |
| 07/24/2026 15:34 | 6 | 157.90 |
| 07/24/2026 15:34 | 1 | 157.85 |
| 07/24/2026 15:34 | 16 | 157.73 |
| 07/24/2026 15:34 | 16 | 157.71 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 82 | 157.64 |
| 07/24/2026 15:34 | 60 | 157.64 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 100 | 157.71 |
| 07/24/2026 15:34 | 168 | 157.71 |
| 07/24/2026 15:34 | 18 | 157.71 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 10 | 157.71 |
| 07/24/2026 15:34 | 30 | 157.71 |
| 07/24/2026 15:34 | 1 | 157.71 |
| 07/24/2026 15:34 | 1 | 157.71 |
| 07/24/2026 15:34 | 1 | 157.71 |
| 07/24/2026 15:34 | 3 | 157.71 |
| 07/24/2026 15:34 | 2 | 157.71 |
| 07/24/2026 15:34 | 168 | 157.71 |
| 07/24/2026 15:34 | 60 | 157.71 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 36 | 157.71 |
| 07/24/2026 15:34 | 27 | 157.71 |
| 07/24/2026 15:34 | 37 | 157.71 |
| 07/24/2026 15:34 | 68 | 157.71 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 168 | 157.71 |
| 07/24/2026 15:34 | 32 | 157.71 |
| 07/24/2026 15:34 | 100 | 157.66 |
| 07/24/2026 15:34 | 100 | 157.64 |
| 07/24/2026 15:34 | 200 | 157.64 |
| 07/24/2026 15:34 | 14 | 157.64 |
| 07/24/2026 15:34 | 1 | 157.64 |
| 07/24/2026 15:34 | 5 | 157.64 |
| 07/24/2026 15:34 | 100 | 157.64 |
| 07/24/2026 15:34 | 200 | 157.64 |
| 07/24/2026 15:34 | 100 | 157.66 |
| 07/24/2026 15:34 | 20 | 157.64 |
| 07/24/2026 15:34 | 20 | 157.53 |
| 07/24/2026 15:34 | 10 | 157.40 |
| 07/24/2026 15:34 | 10 | 157.40 |
| 07/24/2026 15:34 | 10 | 157.40 |
| 07/24/2026 15:34 | 10 | 157.40 |
| 07/24/2026 15:34 | 4 | 157.40 |
| 07/24/2026 15:34 | 5 | 157.40 |
| 07/24/2026 15:34 | 1 | 157.40 |
| 07/24/2026 15:34 | 5 | 157.40 |
| 07/24/2026 15:34 | 36 | 157.40 |
| 07/24/2026 15:34 | 14 | 157.40 |
| 07/24/2026 15:34 | 1 | 157.49 |
| 07/24/2026 15:34 | 10 | 157.50 |
| 07/24/2026 15:34 | 1 | 157.50 |
| 07/24/2026 15:34 | 30 | 157.50 |
| 07/24/2026 15:34 | 5 | 157.50 |
| 07/24/2026 15:34 | 3 | 157.50 |
| 07/24/2026 15:34 | 2 | 157.50 |
| 07/24/2026 15:34 | 8 | 157.59 |
| 07/24/2026 15:34 | 4 | 157.59 |
| 07/24/2026 15:34 | 3 | 157.60 |
| 07/24/2026 15:34 | 20 | 157.61 |
| 07/24/2026 15:34 | 3 | 157.61 |
| 07/24/2026 15:34 | 1 | 157.61 |
| 07/24/2026 15:34 | 5 | 157.61 |
| 07/24/2026 15:34 | 91 | 157.61 |
| 07/24/2026 15:34 | 1 | 157.61 |
| 07/24/2026 15:34 | 8 | 157.61 |
| 07/24/2026 15:34 | 20 | 157.67 |
| 07/24/2026 15:34 | 64 | 157.67 |
| 07/24/2026 15:34 | 25 | 157.67 |
| 07/24/2026 15:34 | 5 | 157.67 |
| 07/24/2026 15:34 | 5 | 157.67 |
| 07/24/2026 15:34 | 1 | 157.67 |
| 07/24/2026 15:34 | 5 | 157.67 |
| 07/24/2026 15:33 | 6 | 157.92 |
| 07/24/2026 15:33 | 5 | 157.73 |
| 07/24/2026 15:33 | 100 | 157.80 |
| 07/24/2026 15:33 | 100 | 157.80 |
| 07/24/2026 15:33 | 29 | 157.83 |
| 07/24/2026 15:33 | 4 | 157.83 |
| 07/24/2026 15:33 | 54 | 157.83 |
| 07/24/2026 15:33 | 10 | 157.83 |
| 07/24/2026 15:33 | 32 | 157.83 |
| 07/24/2026 15:33 | 68 | 157.83 |
| 07/24/2026 15:33 | 31 | 157.83 |
| 07/24/2026 15:33 | 1 | 157.83 |
| 07/24/2026 15:33 | 29 | 157.83 |
| 07/24/2026 15:33 | 62 | 157.83 |
| 07/24/2026 15:33 | 9 | 157.83 |
| 07/24/2026 15:33 | 94 | 157.83 |
| 07/24/2026 15:33 | 5 | 157.83 |
| 07/24/2026 15:33 | 1 | 157.83 |
| 07/24/2026 15:33 | 34 | 157.83 |
| 07/24/2026 15:33 | 99 | 157.83 |
| 07/24/2026 15:33 | 1 | 157.83 |
| 07/24/2026 15:33 | 100 | 157.83 |
| 07/24/2026 15:33 | 100 | 157.82 |
| 07/24/2026 15:33 | 11 | 157.80 |
| 07/24/2026 15:33 | 1 | 157.80 |
| 07/24/2026 15:33 | 12 | 157.80 |
| 07/24/2026 15:33 | 299 | 157.80 |
| 07/24/2026 15:33 | 300 | 157.80 |
| 07/24/2026 15:33 | 81 | 157.80 |
| 07/24/2026 15:33 | 2 | 157.83 |
| 07/24/2026 15:33 | 100 | 157.83 |
| 07/24/2026 15:33 | 25 | 157.90 |
| 07/24/2026 15:33 | 20 | 158.03 |
| 07/24/2026 15:33 | 20 | 158.07 |
| 07/24/2026 15:33 | 19 | 158.00 |
| 07/24/2026 15:33 | 1 | 158.00 |
| 07/24/2026 15:33 | 29 | 158.00 |
| 07/24/2026 15:33 | 1 | 158.00 |
| 07/24/2026 15:33 | 100 | 158.21 |
| 07/24/2026 15:33 | 1646 | 158.21 |
| 07/24/2026 15:33 | 15 | 158.21 |
| 07/24/2026 15:33 | 5 | 158.21 |
| 07/24/2026 15:33 | 1 | 158.21 |
| 07/24/2026 15:33 | 200 | 158.21 |
| 07/24/2026 15:33 | 100 | 158.59 |
| 07/24/2026 15:33 | 1899 | 158.59 |
| 07/24/2026 15:33 | 20 | 158.72 |
| 07/24/2026 15:33 | 1 | 158.72 |
| 07/24/2026 15:33 | 20 | 158.72 |
| 07/24/2026 15:33 | 9 | 158.72 |
| 07/24/2026 15:33 | 3 | 158.72 |
| 07/24/2026 15:33 | 9 | 158.72 |
| 07/24/2026 15:33 | 100 | 158.61 |
| 07/24/2026 15:33 | 10 | 158.68 |
| 07/24/2026 15:33 | 20 | 158.69 |
| 07/24/2026 15:33 | 125 | 158.75 |
| 07/24/2026 15:33 | 10 | 158.80 |
| 07/24/2026 15:33 | 100 | 158.76 |
| 07/24/2026 15:33 | 2 | 158.76 |
| 07/24/2026 15:33 | 1 | 158.76 |
| 07/24/2026 15:33 | 100 | 158.66 |
| 07/24/2026 15:33 | 8 | 158.63 |
| 07/24/2026 15:33 | 2 | 158.61 |
| 07/24/2026 15:33 | 30 | 158.63 |
| 07/24/2026 15:33 | 100 | 158.56 |
| 07/24/2026 15:33 | 20 | 158.56 |
| 07/24/2026 15:33 | 2 | 158.56 |
| 07/24/2026 15:33 | 1 | 158.56 |
| 07/24/2026 15:33 | 5 | 158.56 |
| 07/24/2026 15:33 | 14 | 158.56 |
| 07/24/2026 15:33 | 10 | 158.56 |
| 07/24/2026 15:33 | 8 | 158.57 |
| 07/24/2026 15:33 | 56 | 158.64 |
| 07/24/2026 15:33 | 5 | 158.56 |
| 07/24/2026 15:33 | 20 | 158.54 |
| 07/24/2026 15:33 | 519 | 158.50 |
| 07/24/2026 15:33 | 1 | 158.50 |
| 07/24/2026 15:33 | 80 | 158.50 |
| 07/24/2026 15:33 | 530 | 158.49 |
| 07/24/2026 15:33 | 270 | 158.49 |
| 07/24/2026 15:33 | 100 | 158.04 |
| 07/24/2026 15:33 | 7 | 157.99 |
| 07/24/2026 15:33 | 7 | 157.97 |
| 07/24/2026 15:33 | 1 | 157.73 |
| 07/24/2026 15:32 | 100 | 157.64 |
| 07/24/2026 15:32 | 1 | 157.65 |
| 07/24/2026 15:32 | 1 | 157.65 |
| 07/24/2026 15:32 | 27 | 157.65 |
| 07/24/2026 15:32 | 3 | 157.65 |
| 07/24/2026 15:32 | 100 | 157.65 |
| 07/24/2026 15:32 | 100 | 157.73 |
| 07/24/2026 15:32 | 100 | 157.68 |
| 07/24/2026 15:32 | 3 | 157.70 |
| 07/24/2026 15:32 | 37 | 157.65 |
| 07/24/2026 15:32 | 1 | 157.65 |
| 07/24/2026 15:32 | 5 | 157.65 |
| 07/24/2026 15:32 | 57 | 157.65 |
| 07/24/2026 15:32 | 60 | 157.68 |
| 07/24/2026 15:32 | 28 | 157.65 |
| 07/24/2026 15:32 | 12 | 157.65 |
| 07/24/2026 15:32 | 19 | 157.65 |
| 07/24/2026 15:32 | 41 | 157.64 |
| 07/24/2026 15:32 | 59 | 157.64 |
| 07/24/2026 15:32 | 1 | 157.64 |
| 07/24/2026 15:32 | 148 | 157.64 |
| 07/24/2026 15:32 | 160 | 157.63 |
| 07/24/2026 15:32 | 100 | 157.56 |
| 07/24/2026 15:32 | 28 | 157.58 |
| 07/24/2026 15:32 | 31 | 157.58 |
| 07/24/2026 15:32 | 95 | 157.58 |
| 07/24/2026 15:32 | 1 | 157.58 |
| 07/24/2026 15:32 | 1 | 157.58 |
| 07/24/2026 15:32 | 3 | 157.58 |
| 07/24/2026 15:32 | 4 | 157.65 |
| 07/24/2026 15:32 | 26 | 157.65 |
| 07/24/2026 15:32 | 48 | 157.65 |
| 07/24/2026 15:32 | 20 | 157.69 |
| 07/24/2026 15:32 | 8 | 157.69 |
| 07/24/2026 15:32 | 100 | 157.73 |
| 07/24/2026 15:32 | 50 | 157.70 |
| 07/24/2026 15:32 | 100 | 157.73 |
| 07/24/2026 15:32 | 20 | 157.97 |
| 07/24/2026 15:32 | 9 | 157.97 |
| 07/24/2026 15:32 | 25 | 157.84 |
| 07/24/2026 15:32 | 6 | 157.95 |
| 07/24/2026 15:32 | 5 | 157.95 |
| 07/24/2026 15:32 | 1 | 158.00 |
| 07/24/2026 15:32 | 20 | 158.04 |
| 07/24/2026 15:32 | 48 | 158.045 |
| 07/24/2026 15:32 | 2 | 158.045 |
| 07/24/2026 15:32 | 70 | 158.00 |
| 07/24/2026 15:32 | 100 | 158.06 |
| 07/24/2026 15:32 | 1 | 158.06 |
| 07/24/2026 15:32 | 26 | 158.00 |
| 07/24/2026 15:32 | 2 | 158.00 |
| 07/24/2026 15:32 | 11 | 158.00 |
| 07/24/2026 15:32 | 5 | 158.00 |
| 07/24/2026 15:32 | 1 | 158.00 |
| 07/24/2026 15:32 | 5 | 158.00 |
| 07/24/2026 15:32 | 20 | 158.35 |
| 07/24/2026 15:32 | 8 | 158.35 |
| 07/24/2026 15:32 | 100 | 158.35 |
| 07/24/2026 15:32 | 10 | 158.22 |
| 07/24/2026 15:32 | 2 | 158.22 |
| 07/24/2026 15:32 | 17 | 158.16 |
| 07/24/2026 15:32 | 6 | 158.16 |
| 07/24/2026 15:32 | 7 | 158.18 |
| 07/24/2026 15:32 | 109 | 158.15 |
| 07/24/2026 15:32 | 100 | 158.20 |
| 07/24/2026 15:32 | 100 | 158.20 |
| 07/24/2026 15:32 | 1 | 158.20 |
| 07/24/2026 15:32 | 150 | 158.30 |
| 07/24/2026 15:32 | 100 | 158.40 |
| 07/24/2026 15:32 | 100 | 158.41 |
| 07/24/2026 15:32 | 18 | 158.26 |
| 07/24/2026 15:32 | 20 | 158.29 |
| 07/24/2026 15:32 | 100 | 158.42 |
| 07/24/2026 15:32 | 20 | 158.48 |
| 07/24/2026 15:32 | 100 | 158.48 |
| 07/24/2026 15:32 | 3 | 158.50 |
| 07/24/2026 15:32 | 20 | 158.48 |
| 07/24/2026 15:32 | 10 | 158.42 |
| 07/24/2026 15:32 | 98 | 158.39 |
| 07/24/2026 15:32 | 1 | 158.39 |
| 07/24/2026 15:32 | 1 | 158.39 |
| 07/24/2026 15:32 | 100 | 158.39 |
| 07/24/2026 15:32 | 21 | 158.195 |
| 07/24/2026 15:32 | 1 | 158.14 |
| 07/24/2026 15:32 | 100 | 158.125 |
| 07/24/2026 15:32 | 100 | 158.11 |
| 07/24/2026 15:32 | 1 | 158.12 |
| 07/24/2026 15:32 | 5 | 157.84 |
| 07/24/2026 15:32 | 311 | 157.80 |
| 07/24/2026 15:32 | 62 | 157.80 |
| 07/24/2026 15:32 | 1 | 157.80 |
| 07/24/2026 15:32 | 5 | 157.80 |
| 07/24/2026 15:32 | 40 | 157.80 |
| 07/24/2026 15:32 | 181 | 157.80 |
| 07/24/2026 15:32 | 100 | 157.975 |
| 07/24/2026 15:32 | 100 | 157.98 |
| 07/24/2026 15:32 | 90 | 157.98 |
| 07/24/2026 15:32 | 22 | 158.30 |
| 07/24/2026 15:32 | 81 | 158.09 |
| 07/24/2026 15:32 | 30 | 157.81 |
| 07/24/2026 15:32 | 20 | 157.83 |
| 07/24/2026 15:32 | 100 | 157.87 |
| 07/24/2026 15:32 | 80 | 157.83 |
| 07/24/2026 15:32 | 70 | 157.85 |
| 07/24/2026 15:32 | 160 | 157.87 |
| 07/24/2026 15:32 | 30 | 157.85 |
| 07/24/2026 15:32 | 20 | 157.86 |
| 07/24/2026 15:32 | 100 | 157.87 |
| 07/24/2026 15:32 | 20 | 157.89 |
| 07/24/2026 15:32 | 1 | 157.94 |
| 07/24/2026 15:32 | 50 | 158.04 |
| 07/24/2026 15:32 | 30 | 158.07 |
| 07/24/2026 15:32 | 70 | 158.13 |
| 07/24/2026 15:32 | 6 | 158.35 |
| 07/24/2026 15:32 | 300 | 158.05 |
| 07/24/2026 15:32 | 4 | 157.97 |
| 07/24/2026 15:32 | 100 | 158.025 |
| 07/24/2026 15:32 | 261 | 157.91 |
| 07/24/2026 15:31 | 30 | 157.97 |
| 07/24/2026 15:31 | 6 | 157.97 |
| 07/24/2026 15:31 | 100 | 157.87 |
| 07/24/2026 15:31 | 40 | 157.94 |
| 07/24/2026 15:31 | 20 | 157.94 |
| 07/24/2026 15:31 | 5 | 157.94 |
| 07/24/2026 15:31 | 1 | 157.94 |
| 07/24/2026 15:31 | 74 | 157.94 |
| 07/24/2026 15:31 | 20 | 157.97 |
| 07/24/2026 15:31 | 60 | 157.95 |
| 07/24/2026 15:31 | 40 | 157.95 |
| 07/24/2026 15:31 | 206 | 157.91 |
| 07/24/2026 15:31 | 100 | 157.91 |
| 07/24/2026 15:31 | 46 | 157.90 |
| 07/24/2026 15:31 | 30 | 157.90 |
| 07/24/2026 15:31 | 15 | 157.90 |
| 07/24/2026 15:31 | 10 | 157.87 |
| 07/24/2026 15:31 | 150 | 157.87 |
| 07/24/2026 15:31 | 150 | 157.84 |
| 07/24/2026 15:31 | 40 | 157.69 |
| 07/24/2026 15:31 | 21 | 157.65 |
| 07/24/2026 15:31 | 8 | 157.65 |
| 07/24/2026 15:31 | 1 | 157.61 |
| 07/24/2026 15:31 | 1 | 157.51 |
| 07/24/2026 15:31 | 5 | 157.53 |
| 07/24/2026 15:31 | 1 | 157.57 |
| 07/24/2026 15:31 | 2 | 157.57 |
| 07/24/2026 15:31 | 1 | 157.57 |
| 07/24/2026 15:31 | 1 | 157.58 |
| 07/24/2026 15:31 | 1 | 157.58 |
| 07/24/2026 15:31 | 100 | 157.60 |
| 07/24/2026 15:31 | 50 | 157.60 |
| 07/24/2026 15:31 | 1 | 157.60 |
| 07/24/2026 15:31 | 21 | 157.715 |
| 07/24/2026 15:31 | 100 | 157.715 |
| 07/24/2026 15:31 | 1 | 157.70 |
| 07/24/2026 15:31 | 10 | 157.70 |
| 07/24/2026 15:31 | 5 | 157.755 |
| 07/24/2026 15:31 | 100 | 157.76 |
| 07/24/2026 15:31 | 10 | 157.75 |
| 07/24/2026 15:31 | 5 | 157.78 |
| 07/24/2026 15:31 | 80 | 157.78 |
| 07/24/2026 15:31 | 100 | 157.845 |
| 07/24/2026 15:31 | 89 | 157.78 |
| 07/24/2026 15:31 | 11 | 157.78 |
| 07/24/2026 15:31 | 7 | 157.80 |
| 07/24/2026 15:31 | 1 | 157.80 |
| 07/24/2026 15:31 | 4 | 157.80 |
| 07/24/2026 15:31 | 20 | 157.76 |
| 07/24/2026 15:31 | 50 | 157.76 |
| 07/24/2026 15:31 | 38 | 157.76 |
| 07/24/2026 15:31 | 1 | 157.85 |
| 07/24/2026 15:31 | 49 | 157.75 |
| 07/24/2026 15:31 | 11 | 157.71 |
| 07/24/2026 15:31 | 59 | 157.84 |
| 07/24/2026 15:31 | 6 | 157.84 |
| 07/24/2026 15:31 | 5 | 157.77 |
| 07/24/2026 15:31 | 3 | 157.89 |
| 07/24/2026 15:31 | 9 | 157.91 |
| 07/24/2026 15:31 | 21 | 157.91 |
| 07/24/2026 15:31 | 100 | 158.03 |
| 07/24/2026 15:31 | 1 | 158.03 |
| 07/24/2026 15:31 | 1 | 158.03 |
| 07/24/2026 15:31 | 100 | 158.05 |
| 07/24/2026 15:31 | 125 | 158.04 |
| 07/24/2026 15:31 | 160 | 158.04 |
| 07/24/2026 15:31 | 9 | 158.00 |
| 07/24/2026 15:31 | 10 | 158.00 |
| 07/24/2026 15:31 | 1 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 32 | 158.00 |
| 07/24/2026 15:31 | 25 | 158.00 |
| 07/24/2026 15:31 | 10 | 158.00 |
| 07/24/2026 15:31 | 200 | 158.00 |
| 07/24/2026 15:31 | 1 | 158.00 |
| 07/24/2026 15:31 | 5 | 158.00 |
| 07/24/2026 15:31 | 5 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 5 | 158.00 |
| 07/24/2026 15:31 | 5 | 158.00 |
| 07/24/2026 15:31 | 4 | 158.00 |
| 07/24/2026 15:31 | 10 | 158.00 |
| 07/24/2026 15:31 | 4 | 158.00 |
| 07/24/2026 15:31 | 4 | 158.00 |
| 07/24/2026 15:31 | 1 | 158.00 |
| 07/24/2026 15:31 | 4 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 1 | 158.00 |
| 07/24/2026 15:31 | 15 | 158.00 |
| 07/24/2026 15:31 | 1 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 90 | 158.00 |
| 07/24/2026 15:31 | 6 | 158.00 |
| 07/24/2026 15:31 | 100 | 158.01 |
| 07/24/2026 15:31 | 1603 | 158.01 |
| 07/24/2026 15:31 | 5 | 158.01 |
| 07/24/2026 15:31 | 292 | 158.01 |
| 07/24/2026 15:31 | 182 | 158.01 |
| 07/24/2026 15:31 | 30 | 158.01 |
| 07/24/2026 15:31 | 30 | 158.01 |
| 07/24/2026 15:31 | 4 | 158.00 |
| 07/24/2026 15:31 | 9 | 158.00 |
| 07/24/2026 15:31 | 16 | 158.00 |
| 07/24/2026 15:31 | 3 | 158.00 |
| 07/24/2026 15:31 | 25 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 50 | 158.00 |
| 07/24/2026 15:31 | 50 | 158.00 |
| 07/24/2026 15:31 | 2 | 158.00 |
| 07/24/2026 15:31 | 37 | 158.00 |
| 07/24/2026 15:31 | 4 | 158.00 |
| 07/24/2026 15:31 | 1 | 158.00 |
| 07/24/2026 15:31 | 6 | 158.00 |
| 07/24/2026 15:31 | 6 | 158.00 |
| 07/24/2026 15:31 | 68 | 158.00 |
| 07/24/2026 15:31 | 6 | 158.01 |
| 07/24/2026 15:31 | 1 | 158.01 |
| 07/24/2026 15:31 | 10 | 158.01 |
| 07/24/2026 15:31 | 100 | 158.10 |
| 07/24/2026 15:31 | 11 | 158.10 |
| 07/24/2026 15:31 | 22 | 158.10 |
| 07/24/2026 15:31 | 1 | 158.10 |
| 07/24/2026 15:31 | 1 | 158.10 |
| 07/24/2026 15:31 | 17 | 158.10 |
| 07/24/2026 15:31 | 9 | 158.11 |
| 07/24/2026 15:31 | 11 | 158.11 |
| 07/24/2026 15:31 | 84 | 158.11 |
| 07/24/2026 15:31 | 18 | 158.11 |
| 07/24/2026 15:31 | 105 | 158.11 |
| 07/24/2026 15:31 | 6 | 158.11 |
| 07/24/2026 15:31 | 6 | 158.11 |
| 07/24/2026 15:31 | 6 | 158.11 |
| 07/24/2026 15:31 | 1 | 158.11 |
| 07/24/2026 15:31 | 124 | 158.11 |
| 07/24/2026 15:31 | 115 | 158.11 |
| 07/24/2026 15:31 | 10 | 158.11 |
| 07/24/2026 15:31 | 27 | 158.20 |
| 07/24/2026 15:31 | 142 | 158.24 |
| 07/24/2026 15:31 | 5 | 158.24 |
| 07/24/2026 15:31 | 1 | 158.24 |
| 07/24/2026 15:31 | 166 | 158.24 |
| 07/24/2026 15:31 | 100 | 158.24 |
| 07/24/2026 15:31 | 86 | 158.24 |
| 07/24/2026 15:31 | 10 | 158.25 |
| 07/24/2026 15:31 | 94 | 158.26 |
| 07/24/2026 15:31 | 6 | 158.26 |
| 07/24/2026 15:31 | 10 | 158.34 |
| 07/24/2026 15:31 | 20 | 158.27 |
| 07/24/2026 15:31 | 6 | 158.27 |
| 07/24/2026 15:31 | 20 | 158.29 |
| 07/24/2026 15:31 | 4 | 158.40 |
| 07/24/2026 15:31 | 11 | 158.40 |
| 07/24/2026 15:31 | 1 | 158.40 |
| 07/24/2026 15:31 | 100 | 158.52 |
| 07/24/2026 15:31 | 1 | 158.52 |
| 07/24/2026 15:31 | 100 | 158.625 |
| 07/24/2026 15:31 | 78 | 158.61 |
| 07/24/2026 15:31 | 164 | 158.61 |
| 07/24/2026 15:31 | 58 | 158.61 |
| 07/24/2026 15:31 | 30 | 158.61 |
| 07/24/2026 15:31 | 1 | 158.61 |
| 07/24/2026 15:31 | 5 | 158.61 |
| 07/24/2026 15:31 | 42 | 158.61 |
| 07/24/2026 15:31 | 1 | 158.67 |
| 07/24/2026 15:31 | 100 | 158.67 |
| 07/24/2026 15:31 | 33 | 158.67 |
| 07/24/2026 15:31 | 1 | 158.67 |
| 07/24/2026 15:31 | 1 | 158.67 |
| 07/24/2026 15:31 | 5 | 158.67 |
| 07/24/2026 15:31 | 20 | 158.845 |
| 07/24/2026 15:31 | 100 | 158.76 |
| 07/24/2026 15:31 | 200 | 158.69 |
| 07/24/2026 15:31 | 100 | 158.69 |
| 07/24/2026 15:31 | 10 | 158.60 |
| 07/24/2026 15:31 | 100 | 158.59 |
| 07/24/2026 15:31 | 10 | 158.55 |
| 07/24/2026 15:31 | 5 | 158.55 |
| 07/24/2026 15:31 | 10 | 158.55 |
| 07/24/2026 15:31 | 6 | 158.55 |
| 07/24/2026 15:31 | 100 | 158.66 |
| 07/24/2026 15:31 | 81 | 158.75 |
| 07/24/2026 15:31 | 66 | 158.63 |
| 07/24/2026 15:31 | 87 | 158.54 |
| 07/24/2026 15:31 | 1 | 158.54 |
| 07/24/2026 15:31 | 62 | 158.54 |
| 07/24/2026 15:31 | 250 | 158.54 |
| 07/24/2026 15:31 | 5 | 158.50 |
| 07/24/2026 15:31 | 10 | 158.50 |
| 07/24/2026 15:31 | 20 | 158.50 |
| 07/24/2026 15:31 | 5 | 158.52 |
| 07/24/2026 15:31 | 50 | 158.52 |
| 07/24/2026 15:31 | 7 | 158.52 |
| 07/24/2026 15:31 | 2 | 158.52 |
| 07/24/2026 15:31 | 23 | 158.53 |
| 07/24/2026 15:31 | 77 | 158.53 |
| 07/24/2026 15:31 | 23 | 158.55 |
| 07/24/2026 15:31 | 36 | 158.55 |
| 07/24/2026 15:31 | 64 | 158.55 |
| 07/24/2026 15:31 | 1 | 158.52 |
| 07/24/2026 15:31 | 2 | 158.60 |
| 07/24/2026 15:31 | 2 | 158.60 |
| 07/24/2026 15:31 | 2 | 158.60 |
| 07/24/2026 15:31 | 2 | 158.60 |
| 07/24/2026 15:31 | 2 | 158.60 |
| 07/24/2026 15:31 | 75 | 158.72 |
| 07/24/2026 15:31 | 7 | 158.72 |
| 07/24/2026 15:31 | 118 | 158.72 |
| 07/24/2026 15:31 | 37 | 158.80 |
| 07/24/2026 15:31 | 1 | 158.80 |
| 07/24/2026 15:31 | 62 | 158.80 |
| 07/24/2026 15:31 | 550 | 158.80 |
| 07/24/2026 15:31 | 100 | 158.80 |
| 07/24/2026 15:31 | 378 | 158.80 |
| 07/24/2026 15:31 | 141 | 158.80 |
| 07/24/2026 15:31 | 31 | 158.80 |
| 07/24/2026 15:31 | 10 | 158.78 |
| 07/24/2026 15:31 | 6 | 158.86 |
| 07/24/2026 15:31 | 2 | 158.88 |
| 07/24/2026 15:31 | 1 | 158.88 |
| 07/24/2026 15:31 | 100 | 158.89 |
| 07/24/2026 15:31 | 3 | 158.92 |
| 07/24/2026 15:31 | 2 | 158.92 |
| 07/24/2026 15:31 | 62 | 158.95 |
| 07/24/2026 15:31 | 38 | 158.95 |
| 07/24/2026 15:31 | 1 | 158.95 |
| 07/24/2026 15:31 | 100 | 159.03 |
| 07/24/2026 15:31 | 100 | 159.03 |
| 07/24/2026 15:31 | 500 | 159.00 |
| 07/24/2026 15:31 | 10 | 159.00 |
| 07/24/2026 15:31 | 1 | 159.00 |
| 07/24/2026 15:31 | 10 | 159.00 |
| 07/24/2026 15:31 | 1 | 159.00 |
| 07/24/2026 15:31 | 8 | 159.00 |
| 07/24/2026 15:31 | 5 | 159.00 |
| 07/24/2026 15:31 | 7 | 159.00 |
| 07/24/2026 15:31 | 30 | 159.00 |
| 07/24/2026 15:31 | 50 | 159.00 |
| 07/24/2026 15:31 | 1 | 159.00 |
| 07/24/2026 15:31 | 2 | 159.00 |
| 07/24/2026 15:31 | 1 | 159.00 |
| 07/24/2026 15:31 | 50 | 159.00 |
| 07/24/2026 15:31 | 100 | 159.01 |
| 07/24/2026 15:31 | 94 | 159.08 |
| 07/24/2026 15:31 | 5 | 159.08 |
| 07/24/2026 15:31 | 1 | 159.08 |
| 07/24/2026 15:31 | 5 | 159.08 |
| 07/24/2026 15:31 | 45 | 159.08 |
| 07/24/2026 15:31 | 25 | 159.22 |
| 07/24/2026 15:31 | 5 | 159.30 |
| 07/24/2026 15:31 | 100 | 159.32 |
| 07/24/2026 15:31 | 64 | 159.33 |
| 07/24/2026 15:31 | 76 | 159.36 |
| 07/24/2026 15:31 | 5 | 159.50 |
| 07/24/2026 15:31 | 100 | 159.45 |
| 07/24/2026 15:31 | 30 | 159.37 |
| 07/24/2026 15:31 | 70 | 159.37 |
| 07/24/2026 15:31 | 30 | 159.37 |
| 07/24/2026 15:31 | 100 | 159.45 |
| 07/24/2026 15:31 | 20 | 159.41 |
| 07/24/2026 15:31 | 41 | 159.41 |
| 07/24/2026 15:31 | 100 | 159.41 |
| 07/24/2026 15:31 | 100 | 159.41 |
| 07/24/2026 15:31 | 60 | 159.61 |
| 07/24/2026 15:31 | 75 | 159.63 |
| 07/24/2026 15:31 | 25 | 159.63 |
| 07/24/2026 15:31 | 100 | 159.58 |
| 07/24/2026 15:31 | 9 | 159.58 |
| 07/24/2026 15:31 | 100 | 159.59 |
| 07/24/2026 15:31 | 82 | 159.60 |
| 07/24/2026 15:31 | 9 | 159.60 |
| 07/24/2026 15:31 | 9 | 159.60 |
| 07/24/2026 15:31 | 6 | 159.79 |
| 07/24/2026 15:31 | 6 | 159.71 |
| 07/24/2026 15:31 | 6 | 159.60 |
| 07/24/2026 15:31 | 6 | 159.59 |
| 07/24/2026 15:31 | 10 | 159.37 |
| 07/24/2026 15:31 | 2 | 159.29 |
| 07/24/2026 15:31 | 1 | 159.29 |
| 07/24/2026 15:31 | 6 | 159.29 |
| 07/24/2026 15:31 | 10 | 159.25 |
| 07/24/2026 15:31 | 3 | 159.25 |
| 07/24/2026 15:31 | 16 | 159.25 |
| 07/24/2026 15:31 | 19 | 159.16 |
| 07/24/2026 15:31 | 1 | 159.16 |
| 07/24/2026 15:31 | 100 | 159.16 |
| 07/24/2026 15:31 | 3 | 159.16 |
| 07/24/2026 15:31 | 57 | 159.14 |
| 07/24/2026 15:31 | 103 | 159.14 |
| 07/24/2026 15:31 | 15 | 159.09 |
| 07/24/2026 15:31 | 100 | 159.13 |
| 07/24/2026 15:31 | 10 | 159.13 |
| 07/24/2026 15:31 | 4 | 159.14 |
| 07/24/2026 15:31 | 35 | 159.16 |
| 07/24/2026 15:30 | 1 | 159.16 |
| 07/24/2026 15:30 | 1 | 159.16 |
| 07/24/2026 15:30 | 1 | 159.16 |
| 07/24/2026 15:30 | 1 | 159.16 |
| 07/24/2026 15:30 | 2 | 159.16 |
| 07/24/2026 15:30 | 2 | 159.16 |
| 07/24/2026 15:30 | 2 | 159.16 |
| 07/24/2026 15:30 | 1 | 159.16 |
| 07/24/2026 15:30 | 2 | 159.16 |
| 07/24/2026 15:30 | 4 | 159.18 |
| 07/24/2026 15:30 | 5 | 159.20 |
| 07/24/2026 15:30 | 6 | 159.18 |
| 07/24/2026 15:30 | 7 | 159.17 |
| 07/24/2026 15:30 | 33 | 159.20 |
| 07/24/2026 15:30 | 12 | 159.25 |
| 07/24/2026 15:30 | 12 | 159.25 |
| 07/24/2026 15:30 | 1 | 159.25 |
| 07/24/2026 15:30 | 29 | 159.29 |
| 07/24/2026 15:30 | 14 | 159.29 |
| 07/24/2026 15:30 | 5 | 159.29 |
| 07/24/2026 15:30 | 20 | 159.29 |
| 07/24/2026 15:30 | 15 | 159.29 |
| 07/24/2026 15:30 | 100 | 159.30 |
| 07/24/2026 15:30 | 1 | 159.30 |
| 07/24/2026 15:30 | 225 | 159.30 |
| 07/24/2026 15:30 | 74 | 159.30 |
| 07/24/2026 15:30 | 1 | 159.30 |
| 07/24/2026 15:30 | 100 | 159.30 |
| 07/24/2026 15:30 | 5 | 159.33 |
| 07/24/2026 15:30 | 3 | 159.47 |
| 07/24/2026 15:30 | 11 | 159.46 |
| 07/24/2026 15:30 | 12 | 159.46 |
| 07/24/2026 15:30 | 15 | 159.46 |
| 07/24/2026 15:30 | 12 | 159.47 |
| 07/24/2026 15:30 | 70 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 25 | 159.47 |
| 07/24/2026 15:30 | 2 | 159.47 |
| 07/24/2026 15:30 | 98 | 159.47 |
| 07/24/2026 15:30 | 6 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 73 | 159.47 |
| 07/24/2026 15:30 | 41 | 159.48 |
| 07/24/2026 15:30 | 1 | 159.48 |
| 07/24/2026 15:30 | 58 | 159.48 |
| 07/24/2026 15:30 | 27 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.48 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 27 | 159.49 |
| 07/24/2026 15:30 | 793 | 159.49 |
| 07/24/2026 15:30 | 907 | 159.49 |
| 07/24/2026 15:30 | 100 | 159.49 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 55 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.48 |
| 07/24/2026 15:30 | 100 | 159.48 |
| 07/24/2026 15:30 | 33 | 159.48 |
| 07/24/2026 15:30 | 45 | 159.47 |
| 07/24/2026 15:30 | 55 | 159.47 |
| 07/24/2026 15:30 | 200 | 159.49 |
| 07/24/2026 15:30 | 45 | 159.47 |
| 07/24/2026 15:30 | 4 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 14 | 159.47 |
| 07/24/2026 15:30 | 12 | 159.47 |
| 07/24/2026 15:30 | 21 | 159.47 |
| 07/24/2026 15:30 | 79 | 159.47 |
| 07/24/2026 15:30 | 21 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.51 |
| 07/24/2026 15:30 | 100 | 159.51 |
| 07/24/2026 15:30 | 100 | 159.50 |
| 07/24/2026 15:30 | 314 | 159.48 |
| 07/24/2026 15:30 | 1 | 159.48 |
| 07/24/2026 15:30 | 5 | 159.48 |
| 07/24/2026 15:30 | 5 | 159.48 |
| 07/24/2026 15:30 | 13 | 159.48 |
| 07/24/2026 15:30 | 39 | 159.48 |
| 07/24/2026 15:30 | 397 | 159.48 |
| 07/24/2026 15:30 | 9 | 159.48 |
| 07/24/2026 15:30 | 30 | 159.47 |
| 07/24/2026 15:30 | 38 | 159.47 |
| 07/24/2026 15:30 | 11 | 159.47 |
| 07/24/2026 15:30 | 20 | 159.47 |
| 07/24/2026 15:30 | 80 | 159.47 |
| 07/24/2026 15:30 | 100 | 159.47 |
| 07/24/2026 15:30 | 20 | 159.50 |
| 07/24/2026 15:30 | 100 | 159.74 |
| 07/24/2026 15:30 | 100 | 159.74 |
| 07/24/2026 15:30 | 41 | 159.55 |
| 07/24/2026 15:30 | 1 | 159.55 |
| 07/24/2026 15:30 | 1 | 159.55 |
| 07/24/2026 15:30 | 1 | 159.55 |
| 07/24/2026 15:30 | 100 | 159.54 |
| 07/24/2026 15:30 | 100 | 159.54 |
| 07/24/2026 15:30 | 10 | 159.49 |
| 07/24/2026 15:30 | 2 | 159.54 |
| 07/24/2026 15:30 | 98 | 159.54 |
| 07/24/2026 15:30 | 2 | 159.53 |
| 07/24/2026 15:30 | 100 | 159.50 |
| 07/24/2026 15:30 | 100 | 159.50 |
| 07/24/2026 15:30 | 4 | 159.52 |
| 07/24/2026 15:30 | 96 | 159.52 |
| 07/24/2026 15:30 | 4 | 159.52 |
| 07/24/2026 15:30 | 4 | 159.52 |
| 07/24/2026 15:30 | 100 | 159.52 |
| 07/24/2026 15:30 | 100 | 159.50 |
| 07/24/2026 15:30 | 100 | 159.50 |
| 07/24/2026 15:30 | 32 | 159.50 |
| 07/24/2026 15:30 | 100 | 159.58 |
| 07/24/2026 15:30 | 5 | 159.58 |
| 07/24/2026 15:30 | 100 | 159.60 |
| 07/24/2026 15:30 | 38 | 159.60 |
| 07/24/2026 15:30 | 4 | 159.60 |
| 07/24/2026 15:30 | 100 | 159.70 |
| 07/24/2026 15:30 | 100 | 159.68 |
| 07/24/2026 15:30 | 1 | 159.69 |
| 07/24/2026 15:30 | 15 | 159.69 |
| 07/24/2026 15:30 | 19 | 159.69 |
| 07/24/2026 15:30 | 149 | 159.77 |
| 07/24/2026 15:30 | 100 | 159.77 |
| 07/24/2026 15:30 | 1 | 159.69 |
| 07/24/2026 15:30 | 10 | 159.69 |
| 07/24/2026 15:30 | 13 | 159.70 |
| 07/24/2026 15:30 | 3 | 159.75 |
| 07/24/2026 15:30 | 6 | 159.75 |
| 07/24/2026 15:30 | 6 | 159.75 |
| 07/24/2026 15:30 | 100 | 159.81 |
| 07/24/2026 15:30 | 1 | 159.81 |
| 07/24/2026 15:30 | 27 | 159.81 |
| 07/24/2026 15:30 | 9 | 159.80 |
| 07/24/2026 15:30 | 1 | 159.80 |
| 07/24/2026 15:30 | 100 | 159.81 |
| 07/24/2026 15:30 | 320 | 159.79 |
| 07/24/2026 15:30 | 100 | 159.79 |
| 07/24/2026 15:30 | 106 | 159.79 |
| 07/24/2026 15:30 | 5 | 159.79 |
| 07/24/2026 15:30 | 1 | 159.79 |
| 07/24/2026 15:30 | 10 | 159.79 |
| 07/24/2026 15:30 | 12 | 159.80 |
| 07/24/2026 15:30 | 12 | 159.85 |
| 07/24/2026 15:30 | 28 | 159.85 |
| 07/24/2026 15:30 | 1 | 159.85 |
| 07/24/2026 15:30 | 8 | 159.85 |
| 07/24/2026 15:30 | 100 | 159.85 |
| 07/24/2026 15:30 | 1 | 159.85 |
| 07/24/2026 15:30 | 9 | 159.85 |
| 07/24/2026 15:30 | 2 | 159.88 |
| 07/24/2026 15:30 | 5 | 159.91 |
| 07/24/2026 15:30 | 8 | 160.22 |
| 07/24/2026 15:30 | 100 | 160.32 |
| 07/24/2026 15:30 | 54 | 160.495 |
| 07/24/2026 15:30 | 100 | 160.46 |
| 07/24/2026 15:30 | 29 | 160.32 |
| 07/24/2026 15:30 | 100 | 160.36 |
| 07/24/2026 15:30 | 1 | 160.50 |
| 07/24/2026 15:30 | 7 | 160.50 |
| 07/24/2026 15:30 | 93 | 160.49 |
| 07/24/2026 15:30 | 7 | 160.49 |
| 07/24/2026 15:30 | 10 | 160.49 |
| 07/24/2026 15:30 | 47 | 160.29 |
| 07/24/2026 15:30 | 150 | 160.28 |
| 07/24/2026 15:30 | 106 | 160.39 |
| 07/24/2026 15:30 | 150 | 160.28 |
| 07/24/2026 15:30 | 1 | 160.26 |
| 07/24/2026 15:30 | 1 | 160.24 |
| 07/24/2026 15:30 | 19 | 160.24 |
| 07/24/2026 15:30 | 1 | 160.23 |
| 07/24/2026 15:30 | 38 | 160.075 |
| 07/24/2026 15:30 | 150 | 160.14 |
| 07/24/2026 15:30 | 50 | 160.15 |
| 07/24/2026 15:30 | 100 | 160.07 |
| 07/24/2026 15:30 | 46 | 160.07 |
| 07/24/2026 15:30 | 11 | 160.19 |
| 07/24/2026 15:30 | 1 | 160.11 |
| 07/24/2026 15:30 | 1 | 160.10 |
| 07/24/2026 15:30 | 2 | 160.18 |
| 07/24/2026 15:30 | 100 | 160.14 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 97 | 160.00 |
| 07/24/2026 15:30 | 3 | 160.00 |
| 07/24/2026 15:30 | 11 | 160.47 |
| 07/24/2026 15:30 | 6 | 160.43 |
| 07/24/2026 15:30 | 11 | 160.35 |
| 07/24/2026 15:30 | 20 | 160.27 |
| 07/24/2026 15:30 | 43 | 160.27 |
| 07/24/2026 15:30 | 114 | 160.27 |
| 07/24/2026 15:30 | 43 | 160.25 |
| 07/24/2026 15:30 | 5 | 160.17 |
| 07/24/2026 15:30 | 86 | 160.04 |
| 07/24/2026 15:30 | 100 | 160.05 |
| 07/24/2026 15:30 | 25 | 160.32 |
| 07/24/2026 15:30 | 13 | 160.42 |
| 07/24/2026 15:30 | 13 | 160.42 |
| 07/24/2026 15:30 | 2 | 160.40 |
| 07/24/2026 15:30 | 16 | 160.36 |
| 07/24/2026 15:30 | 100 | 160.25 |
| 07/24/2026 15:30 | 431 | 160.24 |
| 07/24/2026 15:30 | 2 | 160.24 |
| 07/24/2026 15:30 | 1 | 160.24 |
| 07/24/2026 15:30 | 142 | 160.19 |
| 07/24/2026 15:30 | 94 | 160.19 |
| 07/24/2026 15:30 | 6 | 160.19 |
| 07/24/2026 15:30 | 1 | 160.19 |
| 07/24/2026 15:30 | 2 | 160.19 |
| 07/24/2026 15:30 | 100 | 160.19 |
| 07/24/2026 15:30 | 100 | 160.095 |
| 07/24/2026 15:30 | 44 | 160.15 |
| 07/24/2026 15:30 | 10 | 160.14 |
| 07/24/2026 15:30 | 12 | 159.98 |
| 07/24/2026 15:30 | 12 | 159.98 |
| 07/24/2026 15:30 | 6 | 159.99 |
| 07/24/2026 15:30 | 12 | 159.99 |
| 07/24/2026 15:30 | 28 | 159.99 |
| 07/24/2026 15:30 | 5 | 159.99 |
| 07/24/2026 15:30 | 1 | 159.99 |
| 07/24/2026 15:30 | 66 | 159.99 |
| 07/24/2026 15:30 | 34 | 160.00 |
| 07/24/2026 15:30 | 5 | 160.00 |
| 07/24/2026 15:30 | 60 | 160.20 |
| 07/24/2026 15:30 | 20 | 160.38 |
| 07/24/2026 15:30 | 100 | 160.36 |
| 07/24/2026 15:30 | 40 | 160.34 |
| 07/24/2026 15:30 | 60 | 160.34 |
| 07/24/2026 15:30 | 100 | 160.32 |
| 07/24/2026 15:30 | 10 | 160.38 |
| 07/24/2026 15:30 | 10 | 160.35 |
| 07/24/2026 15:30 | 40 | 160.35 |
| 07/24/2026 15:30 | 100 | 160.32 |
| 07/24/2026 15:30 | 60 | 160.35 |
| 07/24/2026 15:30 | 100 | 160.205 |
| 07/24/2026 15:30 | 100 | 160.39 |
| 07/24/2026 15:30 | 60 | 160.37 |
| 07/24/2026 15:30 | 40 | 160.37 |
| 07/24/2026 15:30 | 10 | 160.34 |
| 07/24/2026 15:30 | 10 | 160.34 |
| 07/24/2026 15:30 | 100 | 160.32 |
| 07/24/2026 15:30 | 10 | 160.31 |
| 07/24/2026 15:30 | 100 | 160.205 |
| 07/24/2026 15:30 | 60 | 160.25 |
| 07/24/2026 15:30 | 100 | 160.25 |
| 07/24/2026 15:30 | 60 | 160.28 |
| 07/24/2026 15:30 | 100 | 160.205 |
| 07/24/2026 15:30 | 60 | 160.27 |
| 07/24/2026 15:30 | 100 | 160.205 |
| 07/24/2026 15:30 | 20 | 160.28 |
| 07/24/2026 15:30 | 140 | 160.205 |
| 07/24/2026 15:30 | 160 | 160.205 |
| 07/24/2026 15:30 | 10 | 160.34 |
| 07/24/2026 15:30 | 20 | 160.33 |
| 07/24/2026 15:30 | 10 | 160.30 |
| 07/24/2026 15:30 | 20 | 160.30 |
| 07/24/2026 15:30 | 100 | 160.17 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 2 | 160.02 |
| 07/24/2026 15:30 | 7 | 160.02 |
| 07/24/2026 15:30 | 6 | 160.02 |
| 07/24/2026 15:30 | 137 | 160.05 |
| 07/24/2026 15:30 | 13 | 160.05 |
| 07/24/2026 15:30 | 10 | 160.05 |
| 07/24/2026 15:30 | 21 | 160.21 |
| 07/24/2026 15:30 | 21 | 160.21 |
| 07/24/2026 15:30 | 148 | 160.02 |
| 07/24/2026 15:30 | 6 | 160.02 |
| 07/24/2026 15:30 | 5 | 160.06 |
| 07/24/2026 15:30 | 1 | 160.06 |
| 07/24/2026 15:30 | 27 | 160.21 |
| 07/24/2026 15:30 | 70 | 160.02 |
| 07/24/2026 15:30 | 6 | 160.02 |
| 07/24/2026 15:30 | 4 | 160.02 |
| 07/24/2026 15:30 | 80 | 160.02 |
| 07/24/2026 15:30 | 27 | 160.11 |
| 07/24/2026 15:30 | 5 | 160.14 |
| 07/24/2026 15:30 | 1 | 160.14 |
| 07/24/2026 15:30 | 62 | 160.24 |
| 07/24/2026 15:30 | 50 | 160.02 |
| 07/24/2026 15:30 | 4 | 160.02 |
| 07/24/2026 15:30 | 100 | 160.02 |
| 07/24/2026 15:30 | 6 | 160.02 |
| 07/24/2026 15:30 | 13 | 160.08 |
| 07/24/2026 15:30 | 100 | 160.08 |
| 07/24/2026 15:30 | 30 | 160.08 |
| 07/24/2026 15:30 | 11 | 160.08 |
| 07/24/2026 15:30 | 6 | 160.08 |
| 07/24/2026 15:30 | 119 | 160.04 |
| 07/24/2026 15:30 | 31 | 160.04 |
| 07/24/2026 15:30 | 10 | 160.05 |
| 07/24/2026 15:30 | 54 | 160.22 |
| 07/24/2026 15:30 | 6 | 160.22 |
| 07/24/2026 15:30 | 100 | 160.22 |
| 07/24/2026 15:30 | 100 | 160.67 |
| 07/24/2026 15:30 | 100 | 160.60 |
| 07/24/2026 15:30 | 100 | 160.60 |
| 07/24/2026 15:30 | 100 | 160.60 |
| 07/24/2026 15:30 | 100 | 160.59 |
| 07/24/2026 15:30 | 200 | 160.54 |
| 07/24/2026 15:30 | 40 | 160.60 |
| 07/24/2026 15:30 | 100 | 160.60 |
| 07/24/2026 15:30 | 101 | 160.60 |
| 07/24/2026 15:30 | 199 | 160.60 |
| 07/24/2026 15:30 | 6 | 160.60 |
| 07/24/2026 15:30 | 11 | 160.59 |
| 07/24/2026 15:30 | 20 | 160.57 |
| 07/24/2026 15:30 | 10 | 160.49 |
| 07/24/2026 15:30 | 100 | 160.48 |
| 07/24/2026 15:30 | 100 | 160.41 |
| 07/24/2026 15:30 | 100 | 160.30 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 40 | 160.29 |
| 07/24/2026 15:30 | 120 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 40 | 160.29 |
| 07/24/2026 15:30 | 120 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 100 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 100 | 160.29 |
| 07/24/2026 15:30 | 160 | 160.29 |
| 07/24/2026 15:30 | 100 | 160.14 |
| 07/24/2026 15:30 | 254 | 160.14 |
| 07/24/2026 15:30 | 13 | 160.14 |
| 07/24/2026 15:30 | 50 | 160.14 |
| 07/24/2026 15:30 | 50 | 160.14 |
| 07/24/2026 15:30 | 100 | 160.14 |
| 07/24/2026 15:30 | 12 | 160.13 |
| 07/24/2026 15:30 | 12 | 160.13 |
| 07/24/2026 15:30 | 312 | 160.13 |
| 07/24/2026 15:30 | 12 | 160.12 |
| 07/24/2026 15:30 | 1 | 159.91 |
| 07/24/2026 15:30 | 1 | 159.91 |
| 07/24/2026 15:30 | 1 | 159.90 |
| 07/24/2026 15:30 | 1 | 159.90 |
| 07/24/2026 15:30 | 1 | 159.90 |
| 07/24/2026 15:30 | 1 | 159.90 |
| 07/24/2026 15:30 | 40 | 159.98 |
| 07/24/2026 15:30 | 10 | 159.98 |
| 07/24/2026 15:30 | 45 | 160.00 |
| 07/24/2026 15:30 | 55 | 160.00 |
| 07/24/2026 15:30 | 300 | 160.00 |
| 07/24/2026 15:30 | 30 | 160.00 |
| 07/24/2026 15:30 | 2 | 160.00 |
| 07/24/2026 15:30 | 50 | 160.00 |
| 07/24/2026 15:30 | 15 | 160.00 |
| 07/24/2026 15:30 | 8 | 160.00 |
| 07/24/2026 15:30 | 5 | 160.00 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 10 | 160.00 |
| 07/24/2026 15:30 | 20 | 160.00 |
| 07/24/2026 15:30 | 20 | 160.00 |
| 07/24/2026 15:30 | 3 | 160.00 |
| 07/24/2026 15:30 | 5 | 160.00 |
| 07/24/2026 15:30 | 25 | 160.00 |
| 07/24/2026 15:30 | 19 | 160.00 |
| 07/24/2026 15:30 | 4 | 160.00 |
| 07/24/2026 15:30 | 16 | 160.00 |
| 07/24/2026 15:30 | 80 | 160.00 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 423 | 160.00 |
| 07/24/2026 15:30 | 100 | 160.00 |
| 07/24/2026 15:30 | 102 | 160.00 |
| 07/24/2026 15:30 | 1 | 160.00 |
| 07/24/2026 15:30 | 100 | 160.00 |
| 07/24/2026 15:30 | 100 | 160.01 |
| 07/24/2026 15:30 | 10 | 160.11 |
| 07/24/2026 15:30 | 6 | 160.19 |
| 07/24/2026 15:30 | 100 | 160.20 |
| 07/24/2026 15:30 | 8 | 160.20 |
| 07/24/2026 15:30 | 50 | 160.41 |
| 07/24/2026 15:30 | 100 | 160.40 |
| 07/24/2026 15:30 | 10 | 160.37 |
| 07/24/2026 15:30 | 150 | 160.37 |
| 07/24/2026 15:30 | 100 | 160.23 |
| 07/24/2026 15:30 | 100 | 160.445 |
| 07/24/2026 15:30 | 2 | 160.20 |
| 07/24/2026 15:30 | 100 | 160.35 |
| 07/24/2026 15:30 | 100 | 160.38 |
| 07/24/2026 15:30 | 58 | 160.38 |
| 07/24/2026 15:30 | 18 | 160.38 |
| 07/24/2026 15:30 | 1 | 160.38 |
| 07/24/2026 15:30 | 23 | 160.38 |
| 07/24/2026 15:30 | 100 | 160.41 |
| 07/24/2026 15:30 | 4 | 160.41 |
| 07/24/2026 15:30 | 5 | 160.49 |
| 07/24/2026 15:30 | 95 | 160.49 |
| 07/24/2026 15:30 | 17 | 160.67 |
| 07/24/2026 15:30 | 1 | 160.49 |
| 07/24/2026 15:30 | 1 | 160.50 |
| 07/24/2026 15:30 | 1 | 160.49 |
| 07/24/2026 15:30 | 10 | 160.49 |
| 07/24/2026 15:30 | 1 | 160.49 |
| 07/24/2026 15:30 | 24 | 160.49 |
| 07/24/2026 15:30 | 1 | 160.49 |
| 07/24/2026 15:30 | 10 | 160.48 |
| 07/24/2026 15:30 | 1 | 160.48 |
| 07/24/2026 15:30 | 5 | 160.26 |
| 07/24/2026 15:30 | 54 | 160.26 |
| 07/24/2026 15:30 | 1 | 160.26 |
| 07/24/2026 15:30 | 8 | 160.26 |
| 07/24/2026 15:30 | 99 | 160.28 |
| 07/24/2026 15:30 | 1 | 160.28 |
| 07/24/2026 15:30 | 1 | 160.26 |
| 07/24/2026 15:30 | 90 | 160.26 |
| 07/24/2026 15:30 | 100 | 160.28 |
| 07/24/2026 15:30 | 1 | 160.26 |
| 07/24/2026 15:30 | 2 | 160.26 |
| 07/24/2026 15:30 | 2 | 160.26 |
| 07/24/2026 15:30 | 2 | 160.26 |
| 07/24/2026 15:30 | 3 | 160.26 |
| 07/24/2026 15:30 | 4 | 160.42 |
| 07/24/2026 15:30 | 10 | 160.42 |
| 07/24/2026 15:30 | 4 | 160.41 |
| 07/24/2026 15:30 | 7 | 160.26 |
| 07/24/2026 15:30 | 100 | 160.26 |
| 07/24/2026 15:30 | 100 | 160.33 |
| 07/24/2026 15:30 | 122 | 160.33 |
| 07/24/2026 15:30 | 56 | 160.33 |
| 07/24/2026 15:30 | 1 | 160.33 |
| 07/24/2026 15:30 | 2 | 160.33 |
| 07/24/2026 15:30 | 2 | 160.33 |
| 07/24/2026 15:30 | 3 | 160.33 |
| 07/24/2026 15:30 | 36 | 160.33 |
| 07/24/2026 15:30 | 27 | 160.33 |
| 07/24/2026 15:30 | 100 | 160.34 |
| 07/24/2026 15:30 | 50 | 160.33 |
| 07/24/2026 15:30 | 16 | 160.34 |
| 07/24/2026 15:30 | 9 | 160.34 |
| 07/24/2026 15:30 | 1 | 160.34 |
| 07/24/2026 15:30 | 100 | 160.37 |
| 07/24/2026 15:30 | 100 | 160.37 |
| 07/24/2026 15:30 | 100 | 160.38 |
| 07/24/2026 15:30 | 2 | 160.48 |
| 07/24/2026 15:30 | 30 | 160.50 |
| 07/24/2026 15:30 | 1 | 160.50 |
| 07/24/2026 15:30 | 50 | 160.54 |
| 07/24/2026 15:30 | 50 | 160.55 |
| 07/24/2026 15:30 | 50 | 160.55 |
| 07/24/2026 15:30 | 1 | 160.80 |
| 07/24/2026 15:30 | 12 | 160.89 |
| 07/24/2026 15:30 | 15 | 160.89 |
| 07/24/2026 15:30 | 40071 | 161.00 |
| 07/24/2026 15:30 | 190 | 160.50 |
| 07/24/2026 15:30 | 311 | 160.50 |
| 07/24/2026 15:30 | 10 | 160.52 |
| 07/24/2026 15:30 | 54 | 160.72 |
| 07/24/2026 15:30 | 4 | 160.96 |
| 07/24/2026 15:30 | 21 | 160.96 |
| 07/24/2026 15:30 | 9 | 160.96 |
| 07/24/2026 15:30 | 16 | 160.96 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 300 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 200 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 100 | 160.97 |
| 07/24/2026 15:30 | 10 | 160.97 |
| 07/24/2026 15:30 | 10 | 160.97 |
| 07/24/2026 15:30 | 20 | 160.97 |
| 07/24/2026 15:30 | 40 | 161.05 |
| 07/24/2026 15:30 | 100 | 161.08 |
| 07/24/2026 15:30 | 45 | 161.24 |
| 07/24/2026 15:30 | 111 | 161.27 |
| 07/24/2026 15:29 | 20 | 161.24 |
| 07/24/2026 15:29 | 2 | 161.16 |
| 07/24/2026 15:29 | 2 | 161.16 |
| 07/24/2026 15:29 | 4 | 161.15 |
| 07/24/2026 15:29 | 30 | 161.10 |
| 07/24/2026 15:29 | 10 | 161.16 |
| 07/24/2026 15:29 | 55 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.14 |
| 07/24/2026 15:29 | 103 | 161.10 |
| 07/24/2026 15:29 | 13 | 161.10 |
| 07/24/2026 15:29 | 37 | 161.10 |
| 07/24/2026 15:29 | 14 | 161.10 |
| 07/24/2026 15:29 | 36 | 161.15 |
| 07/24/2026 15:29 | 50 | 161.15 |
| 07/24/2026 15:29 | 50 | 161.15 |
| 07/24/2026 15:29 | 47 | 161.10 |
| 07/24/2026 15:29 | 3 | 161.10 |
| 07/24/2026 15:29 | 4 | 161.00 |
| 07/24/2026 15:29 | 16 | 161.19 |
| 07/24/2026 15:29 | 30 | 161.19 |
| 07/24/2026 15:29 | 100 | 161.18 |
| 07/24/2026 15:29 | 4 | 161.14 |
| 07/24/2026 15:29 | 50 | 161.11 |
| 07/24/2026 15:29 | 2 | 160.93 |
| 07/24/2026 15:29 | 7 | 160.82 |
| 07/24/2026 15:29 | 13 | 160.82 |
| 07/24/2026 15:29 | 45 | 160.66 |
| 07/24/2026 15:29 | 25 | 161.00 |
| 07/24/2026 15:29 | 10 | 161.40 |
| 07/24/2026 15:29 | 1 | 161.58 |
| 07/24/2026 15:29 | 1 | 161.44 |
| 07/24/2026 15:29 | 25 | 161.44 |
| 07/24/2026 15:28 | 1 | 161.38 |
| 07/24/2026 15:28 | 2 | 161.29 |
| 07/24/2026 15:28 | 20 | 161.08 |
| 07/24/2026 15:28 | 93 | 160.95 |
| 07/24/2026 15:28 | 29 | 160.91 |
| 07/24/2026 15:28 | 50 | 160.99 |
| 07/24/2026 15:28 | 20 | 161.02 |
| 07/24/2026 15:28 | 1 | 161.02 |
| 07/24/2026 15:28 | 20 | 161.03 |
| 07/24/2026 15:28 | 20 | 161.05 |
| 07/24/2026 15:28 | 20 | 161.08 |
| 07/24/2026 15:28 | 20 | 161.13 |
| 07/24/2026 15:28 | 20 | 161.14 |
| 07/24/2026 15:28 | 1 | 161.46 |
| 07/24/2026 15:28 | 11 | 161.56 |
| 07/24/2026 15:28 | 100 | 161.78 |
| 07/24/2026 15:28 | 100 | 161.73 |
| 07/24/2026 15:28 | 100 | 161.73 |
| 07/24/2026 15:28 | 100 | 161.73 |
| 07/24/2026 15:28 | 100 | 161.73 |
| 07/24/2026 15:28 | 58 | 161.64 |
| 07/24/2026 15:28 | 100 | 161.64 |
| 07/24/2026 15:28 | 100 | 161.75 |
| 07/24/2026 15:28 | 100 | 161.75 |
| 07/24/2026 15:28 | 100 | 161.75 |
| 07/24/2026 15:28 | 100 | 161.75 |
| 07/24/2026 15:28 | 100 | 161.75 |
| 07/24/2026 15:28 | 4 | 161.59 |
| 07/24/2026 15:28 | 13 | 161.56 |
| 07/24/2026 15:28 | 50 | 161.56 |
| 07/24/2026 15:28 | 159 | 161.56 |
| 07/24/2026 15:28 | 1 | 161.63 |
| 07/24/2026 15:28 | 2 | 161.63 |
| 07/24/2026 15:28 | 2 | 161.63 |
| 07/24/2026 15:28 | 1 | 161.63 |
| 07/24/2026 15:28 | 5 | 161.63 |
| 07/24/2026 15:28 | 1 | 161.71 |
| 07/24/2026 15:28 | 22 | 161.70 |
| 07/24/2026 15:28 | 3 | 161.70 |
| 07/24/2026 15:28 | 1 | 161.72 |
| 07/24/2026 15:28 | 13 | 161.75 |
| 07/24/2026 15:28 | 4 | 161.94 |
| 07/24/2026 15:28 | 100 | 161.56 |
| 07/24/2026 15:28 | 3 | 161.68 |
| 07/24/2026 15:28 | 3 | 161.94 |
| 07/24/2026 15:28 | 3 | 161.68 |
| 07/24/2026 15:28 | 30 | 161.40 |
| 07/24/2026 15:27 | 5 | 160.84 |
| 07/24/2026 15:27 | 7 | 160.84 |
| 07/24/2026 15:27 | 25 | 161.17 |
| 07/24/2026 15:27 | 20 | 161.17 |
| 07/24/2026 15:27 | 5 | 161.08 |
| 07/24/2026 15:27 | 25 | 161.08 |
| 07/24/2026 15:27 | 30 | 160.85 |
| 07/24/2026 15:27 | 46 | 160.84 |
| 07/24/2026 15:27 | 54 | 160.84 |
| 07/24/2026 15:27 | 33 | 160.83 |
| 07/24/2026 15:27 | 67 | 160.83 |
| 07/24/2026 15:27 | 20 | 160.77 |
| 07/24/2026 15:27 | 20 | 160.72 |
| 07/24/2026 15:27 | 20 | 160.69 |
| 07/24/2026 15:27 | 20 | 160.68 |
| 07/24/2026 15:27 | 100 | 160.20 |
| 07/24/2026 15:27 | 4 | 160.19 |
| 07/24/2026 15:27 | 4 | 160.19 |
| 07/24/2026 15:27 | 2 | 160.19 |
| 07/24/2026 15:27 | 2 | 160.19 |
| 07/24/2026 15:27 | 6 | 160.19 |
| 07/24/2026 15:27 | 27 | 160.36 |
| 07/24/2026 15:27 | 50 | 160.34 |
| 07/24/2026 15:27 | 23 | 160.19 |
| 07/24/2026 15:25 | 28 | 160.26 |
| 07/24/2026 15:25 | 8 | 160.54 |
| 07/24/2026 15:25 | 7 | 160.60 |
| 07/24/2026 15:25 | 8 | 160.60 |
| 07/24/2026 15:25 | 54 | 160.60 |
| 07/24/2026 15:25 | 8 | 160.61 |
| 07/24/2026 15:25 | 20 | 160.73 |
| 07/24/2026 15:24 | 14 | 160.53 |
| 07/24/2026 15:24 | 57 | 160.65 |
| 07/24/2026 15:23 | 1 | 160.72 |
| 07/24/2026 15:23 | 1 | 160.72 |
| 07/24/2026 15:23 | 1 | 160.72 |
| 07/24/2026 15:23 | 1 | 160.72 |
| 07/24/2026 15:23 | 1 | 160.72 |
| 07/24/2026 15:23 | 1 | 160.71 |
| 07/24/2026 15:23 | 7 | 160.70 |
| 07/24/2026 15:23 | 3 | 160.70 |
| 07/24/2026 15:23 | 1 | 160.71 |
| 07/24/2026 15:23 | 1 | 160.71 |
| 07/24/2026 15:23 | 1 | 160.71 |
| 07/24/2026 15:23 | 1 | 160.71 |
| 07/24/2026 15:23 | 49 | 160.70 |
| 07/24/2026 15:23 | 1 | 160.70 |
| 07/24/2026 15:23 | 1 | 160.70 |
| 07/24/2026 15:23 | 1 | 160.70 |
| 07/24/2026 15:18 | 50 | 160.85 |
| 07/24/2026 15:17 | 39 | 160.70 |
| 07/24/2026 15:17 | 11 | 160.70 |
| 07/24/2026 15:14 | 73 | 160.46 |
| 07/24/2026 15:13 | 1 | 160.33 |
| 07/24/2026 15:13 | 32 | 160.35 |
| 07/24/2026 15:13 | 18 | 160.35 |
| 07/24/2026 15:13 | 912 | 160.37 |
| 07/24/2026 15:13 | 82 | 160.37 |
| 07/24/2026 15:13 | 18 | 160.40 |
| 07/24/2026 15:11 | 47 | 160.50 |
| 07/24/2026 15:11 | 3 | 160.50 |
| 07/24/2026 15:10 | 3 | 160.43 |
| 07/24/2026 15:10 | 80 | 160.46 |
| 07/24/2026 15:10 | 77 | 160.44 |
| 07/24/2026 15:10 | 3 | 160.46 |
| 07/24/2026 15:10 | 3 | 160.46 |
| 07/24/2026 15:10 | 14 | 160.33 |
| 07/24/2026 15:10 | 31 | 160.33 |
| 07/24/2026 15:10 | 31 | 160.33 |
| 07/24/2026 15:10 | 19 | 160.30 |
| 07/24/2026 15:09 | 7 | 159.94 |
| 07/24/2026 15:09 | 87 | 159.94 |
| 07/24/2026 15:09 | 3 | 159.93 |
| 07/24/2026 15:09 | 97 | 159.93 |
| 07/24/2026 15:09 | 80 | 159.93 |
| 07/24/2026 15:09 | 17 | 159.93 |
| 07/24/2026 15:09 | 80 | 159.92 |
| 07/24/2026 15:09 | 12 | 159.78 |
| 07/24/2026 15:09 | 20 | 159.81 |
| 07/24/2026 15:09 | 100 | 159.81 |
| 07/24/2026 15:09 | 80 | 159.81 |
| 07/24/2026 15:09 | 60 | 159.84 |
| 07/24/2026 15:09 | 80 | 159.86 |
| 07/24/2026 15:09 | 50 | 159.86 |
| 07/24/2026 15:09 | 10 | 159.88 |
| 07/24/2026 15:09 | 580 | 159.89 |
| 07/24/2026 15:09 | 133 | 159.88 |
| 07/24/2026 15:09 | 60 | 159.91 |
| 07/24/2026 15:08 | 25 | 159.96 |
| 07/24/2026 15:08 | 3 | 160.00 |
| 07/24/2026 15:08 | 6 | 160.00 |
| 07/24/2026 15:08 | 6 | 160.00 |
| 07/24/2026 15:08 | 10 | 160.00 |
| 07/24/2026 15:08 | 20 | 160.00 |
| 07/24/2026 15:08 | 4 | 160.00 |
| 07/24/2026 15:08 | 150 | 160.18 |
| 07/24/2026 15:08 | 10 | 160.18 |
| 07/24/2026 15:08 | 62 | 160.18 |
| 07/24/2026 15:08 | 50 | 160.12 |
| 07/24/2026 15:08 | 50 | 160.12 |
| 07/24/2026 15:08 | 10 | 160.18 |
| 07/24/2026 15:08 | 128 | 160.18 |
| 07/24/2026 15:08 | 22 | 160.17 |
| 07/24/2026 15:08 | 50 | 160.12 |
| 07/24/2026 15:08 | 50 | 160.20 |
| 07/24/2026 15:08 | 50 | 160.28 |
| 07/24/2026 15:08 | 41 | 160.28 |
| 07/24/2026 15:08 | 9 | 160.28 |
| 07/24/2026 15:08 | 640 | 160.28 |
| 07/24/2026 15:08 | 100 | 160.29 |
| 07/24/2026 15:07 | 20 | 160.58 |
| 07/24/2026 15:07 | 22 | 160.28 |
| 07/24/2026 15:07 | 7 | 160.27 |
| 07/24/2026 15:06 | 50 | 160.50 |
| 07/24/2026 15:05 | 50 | 160.70 |
| 07/24/2026 15:05 | 50 | 160.73 |
| 07/24/2026 15:05 | 20 | 160.76 |
| 07/24/2026 15:05 | 60 | 160.76 |
| 07/24/2026 15:05 | 20 | 160.78 |
| 07/24/2026 15:05 | 80 | 160.78 |
| 07/24/2026 15:04 | 2 | 160.88 |
| 07/24/2026 15:01 | 70 | 161.11 |
| 07/24/2026 15:01 | 7 | 160.78 |
| 07/24/2026 15:01 | 4 | 160.78 |
| 07/24/2026 15:01 | 3 | 160.79 |
| 07/24/2026 15:01 | 7 | 160.79 |
| 07/24/2026 14:56 | 30 | 161.00 |
| 07/24/2026 14:55 | 41 | 161.31 |
| 07/24/2026 14:54 | 158 | 161.31 |
| 07/24/2026 14:52 | 6 | 161.26 |
| 07/24/2026 14:52 | 60 | 161.26 |
| 07/24/2026 14:52 | 6 | 161.27 |
| 07/24/2026 14:52 | 151 | 161.27 |
| 07/24/2026 14:52 | 66 | 161.27 |
| 07/24/2026 14:52 | 20 | 161.27 |
| 07/24/2026 14:52 | 66 | 161.27 |
| 07/24/2026 14:51 | 44 | 161.21 |
| 07/24/2026 14:51 | 42 | 161.27 |
| 07/24/2026 14:51 | 35 | 161.27 |
| 07/24/2026 14:51 | 77 | 161.26 |
| 07/24/2026 14:51 | 4 | 161.31 |
| 07/24/2026 14:51 | 13 | 161.31 |
| 07/24/2026 14:51 | 5 | 161.30 |
| 07/24/2026 14:51 | 30 | 161.29 |
| 07/24/2026 14:51 | 77 | 161.22 |
| 07/24/2026 14:49 | 77 | 161.21 |
| 07/24/2026 14:49 | 5 | 161.21 |
| 07/24/2026 14:49 | 16 | 161.20 |
| 07/24/2026 14:49 | 100 | 161.19 |
| 07/24/2026 14:49 | 1 | 161.20 |
| 07/24/2026 14:48 | 17 | 161.11 |
| 07/24/2026 14:48 | 10 | 161.12 |
| 07/24/2026 14:48 | 77 | 161.22 |
| 07/24/2026 14:48 | 100 | 161.21 |
| 07/24/2026 14:48 | 50 | 161.21 |
| 07/24/2026 14:48 | 20 | 161.00 |
| 07/24/2026 14:48 | 10 | 161.00 |
| 07/24/2026 14:48 | 30 | 161.01 |
| 07/24/2026 14:48 | 60 | 161.01 |
| 07/24/2026 14:48 | 60 | 161.01 |
| 07/24/2026 14:48 | 60 | 161.01 |
| 07/24/2026 14:48 | 100 | 161.01 |
| 07/24/2026 14:48 | 16 | 161.34 |
| 07/24/2026 14:48 | 71 | 161.34 |
| 07/24/2026 14:48 | 10 | 161.26 |
| 07/24/2026 14:47 | 155 | 161.26 |
| 07/24/2026 14:46 | 3 | 161.45 |
| 07/24/2026 14:46 | 21 | 161.42 |
| 07/24/2026 14:46 | 10 | 161.38 |
| 07/24/2026 14:45 | 39 | 161.42 |
| 07/24/2026 14:45 | 8 | 161.39 |
| 07/24/2026 14:45 | 100 | 161.39 |
| 07/24/2026 14:44 | 119 | 161.30 |
| 07/24/2026 14:44 | 16 | 161.40 |
| 07/24/2026 14:44 | 168 | 161.26 |
| 07/24/2026 14:44 | 200 | 161.29 |
| 07/24/2026 14:44 | 100 | 161.29 |
| 07/24/2026 14:44 | 110 | 161.29 |
| 07/24/2026 14:44 | 100 | 161.28 |
| 07/24/2026 14:44 | 79 | 161.25 |
| 07/24/2026 14:44 | 50 | 161.25 |
| 07/24/2026 14:44 | 75 | 161.25 |
| 07/24/2026 14:44 | 22 | 161.25 |
| 07/24/2026 14:44 | 33 | 161.25 |
| 07/24/2026 14:44 | 2 | 161.35 |
| 07/24/2026 14:44 | 10 | 161.32 |
| 07/24/2026 14:44 | 4 | 161.46 |
| 07/24/2026 14:44 | 6 | 161.46 |
| 07/24/2026 14:44 | 2 | 161.46 |
| 07/24/2026 14:44 | 2 | 161.45 |
| 07/24/2026 14:44 | 160 | 161.32 |
| 07/24/2026 14:44 | 2 | 161.58 |
| 07/24/2026 14:44 | 2 | 161.58 |
| 07/24/2026 14:44 | 5 | 161.58 |
| 07/24/2026 14:44 | 1 | 161.55 |
| 07/24/2026 14:44 | 9 | 161.50 |
| 07/24/2026 14:44 | 21 | 161.50 |
| 07/24/2026 14:44 | 1 | 161.53 |
| 07/24/2026 14:44 | 3 | 161.54 |
| 07/24/2026 14:44 | 5 | 161.54 |
| 07/24/2026 14:44 | 30 | 161.54 |
| 07/24/2026 14:44 | 30 | 161.54 |
| 07/24/2026 14:44 | 30 | 161.54 |
| 07/24/2026 14:44 | 68 | 161.80 |
| 07/24/2026 14:44 | 27 | 161.80 |
| 07/24/2026 14:44 | 95 | 161.80 |
| 07/24/2026 14:43 | 80 | 161.83 |
| 07/24/2026 14:43 | 100 | 161.98 |
| 07/24/2026 14:42 | 50 | 162.10 |
| 07/24/2026 14:42 | 100 | 162.21 |
| 07/24/2026 14:42 | 131 | 162.21 |
| 07/24/2026 14:42 | 100 | 162.20 |
| 07/24/2026 14:42 | 58 | 162.25 |
| 07/24/2026 14:35 | 30 | 162.53 |
| 07/24/2026 14:33 | 160 | 162.60 |
| 07/24/2026 14:28 | 10 | 162.38 |
| 07/24/2026 14:28 | 10 | 162.39 |
| 07/24/2026 14:24 | 76 | 162.58 |
| 07/24/2026 14:24 | 76 | 162.72 |
| 07/24/2026 14:19 | 10 | 162.57 |
| 07/24/2026 14:15 | 76 | 162.56 |
| 07/24/2026 14:14 | 76 | 162.61 |
| 07/24/2026 13:59 | 35 | 162.75 |
| 07/24/2026 13:59 | 15 | 162.75 |
| 07/24/2026 13:59 | 50 | 162.70 |
| 07/24/2026 13:59 | 8 | 162.52 |
| 07/24/2026 13:58 | 36 | 162.35 |
| 07/24/2026 13:58 | 14 | 162.35 |
| 07/24/2026 13:49 | 21 | 161.85 |
| 07/24/2026 13:49 | 10 | 161.75 |
| 07/24/2026 13:45 | 1 | 161.80 |
| 07/24/2026 13:45 | 10 | 161.81 |
| 07/24/2026 13:43 | 10 | 161.83 |
| 07/24/2026 13:43 | 15 | 162.15 |
| 07/24/2026 13:43 | 80 | 162.00 |
| 07/24/2026 13:43 | 20 | 162.00 |
| 07/24/2026 13:43 | 100 | 162.00 |
| 07/24/2026 13:43 | 22 | 161.99 |
| 07/24/2026 13:43 | 100 | 161.99 |
| 07/24/2026 13:41 | 69 | 161.99 |
| 07/24/2026 13:41 | 10 | 161.98 |
| 07/24/2026 13:41 | 15 | 161.98 |
| 07/24/2026 13:40 | 50 | 161.85 |
| 07/24/2026 13:40 | 5 | 161.88 |
| 07/24/2026 13:40 | 116 | 162.00 |
| 07/24/2026 13:40 | 16 | 162.00 |
| 07/24/2026 13:40 | 42 | 162.00 |
| 07/24/2026 13:40 | 200 | 162.00 |
| 07/24/2026 13:37 | 40 | 162.29 |
| 07/24/2026 13:35 | 35 | 162.09 |
| 07/24/2026 13:31 | 3 | 162.30 |
| 07/24/2026 13:31 | 2 | 162.30 |
| 07/24/2026 13:31 | 1 | 162.33 |
| 07/24/2026 13:31 | 2 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:31 | 5 | 162.33 |
| 07/24/2026 13:30 | 3 | 162.33 |
| 07/24/2026 13:28 | 45 | 162.30 |
| 07/24/2026 13:28 | 5 | 162.31 |
| 07/24/2026 13:23 | 2 | 162.37 |
| 07/24/2026 13:22 | 1 | 162.18 |
| 07/24/2026 13:22 | 291 | 162.20 |
| 07/24/2026 13:22 | 9 | 162.26 |
| 07/24/2026 13:21 | 62 | 162.14 |
| 07/24/2026 13:21 | 117 | 162.14 |
| 07/24/2026 13:21 | 32 | 162.21 |
| 07/24/2026 13:21 | 11 | 162.27 |
| 07/24/2026 13:21 | 32 | 162.21 |
| 07/24/2026 13:21 | 63 | 162.15 |
| 07/24/2026 13:21 | 32 | 162.15 |
| 07/24/2026 13:21 | 4 | 162.20 |
| 07/24/2026 13:21 | 39 | 162.22 |
| 07/24/2026 13:21 | 39 | 162.22 |
| 07/24/2026 13:21 | 39 | 162.22 |
| 07/24/2026 13:21 | 39 | 162.22 |
| 07/24/2026 13:21 | 11 | 162.19 |
| 07/24/2026 13:21 | 39 | 162.18 |
| 07/24/2026 13:21 | 39 | 162.18 |
| 07/24/2026 13:21 | 1 | 162.17 |
| 07/24/2026 13:21 | 25 | 162.17 |
| 07/24/2026 13:21 | 24 | 162.17 |
| 07/24/2026 13:21 | 14 | 162.17 |
| 07/24/2026 13:21 | 3 | 162.16 |
| 07/24/2026 13:21 | 3 | 162.10 |
| 07/24/2026 13:20 | 1 | 162.43 |
| 07/24/2026 13:20 | 16 | 162.43 |
| 07/24/2026 13:20 | 160 | 162.36 |
| 07/24/2026 13:20 | 30 | 162.50 |
| 07/24/2026 13:20 | 80 | 162.50 |
| 07/24/2026 13:15 | 43 | 162.62 |
| 07/24/2026 13:15 | 1 | 162.59 |
| 07/24/2026 13:15 | 10 | 162.58 |
| 07/24/2026 13:15 | 4 | 162.49 |
| 07/24/2026 13:10 | 30 | 162.50 |
| 07/24/2026 13:09 | 23 | 162.55 |
| 07/24/2026 13:09 | 1 | 162.55 |
| 07/24/2026 13:09 | 2 | 162.55 |
| 07/24/2026 13:09 | 4 | 162.55 |
| 07/24/2026 13:09 | 1 | 162.52 |
| 07/24/2026 13:09 | 40 | 162.52 |
| 07/24/2026 13:09 | 10 | 162.52 |
| 07/24/2026 13:05 | 30 | 162.76 |
| 07/24/2026 13:05 | 8 | 162.59 |
| 07/24/2026 13:03 | 3 | 162.30 |
| 07/24/2026 13:03 | 8 | 162.30 |
| 07/24/2026 13:03 | 10 | 162.30 |
| 07/24/2026 13:03 | 13 | 162.30 |
| 07/24/2026 13:03 | 16 | 162.30 |
| 07/24/2026 13:03 | 18 | 162.50 |
| 07/24/2026 13:03 | 20 | 162.33 |
| 07/24/2026 13:03 | 18 | 162.50 |
| 07/24/2026 13:03 | 25 | 162.33 |
| 07/24/2026 13:03 | 12 | 162.50 |
| 07/24/2026 13:03 | 6 | 162.47 |
| 07/24/2026 13:03 | 18 | 162.47 |
| 07/24/2026 13:03 | 18 | 162.47 |
| 07/24/2026 12:56 | 15 | 162.16 |
| 07/24/2026 12:56 | 25 | 162.16 |
| 07/24/2026 12:53 | 10 | 162.40 |
| 07/24/2026 12:53 | 1 | 162.24 |
| 07/24/2026 12:48 | 24 | 162.64 |
| 07/24/2026 12:48 | 6 | 162.64 |
| 07/24/2026 12:48 | 3 | 162.52 |
| 07/24/2026 12:47 | 1 | 162.58 |
| 07/24/2026 12:47 | 1 | 162.60 |
| 07/24/2026 12:47 | 1 | 162.62 |
| 07/24/2026 12:47 | 1 | 162.64 |
| 07/24/2026 12:46 | 1 | 162.64 |
| 07/24/2026 12:46 | 1 | 162.49 |
| 07/24/2026 12:46 | 1 | 162.48 |
| 07/24/2026 12:46 | 9 | 162.69 |
| 07/24/2026 12:46 | 6 | 162.64 |
| 07/24/2026 12:46 | 1 | 162.44 |
| 07/24/2026 12:45 | 1 | 162.58 |
| 07/24/2026 12:44 | 160 | 162.40 |
| 07/24/2026 12:44 | 255 | 162.41 |
| 07/24/2026 12:40 | 5 | 162.70 |
| 07/24/2026 12:25 | 30 | 162.59 |
| 07/24/2026 12:25 | 10 | 162.60 |
| 07/24/2026 12:25 | 80 | 162.80 |
| 07/24/2026 12:21 | 25 | 162.49 |
| 07/24/2026 12:21 | 6 | 162.49 |
| 07/24/2026 12:19 | 10 | 162.60 |
| 07/24/2026 12:16 | 158 | 162.73 |
| 07/24/2026 12:16 | 36 | 162.74 |
| 07/24/2026 12:16 | 6 | 162.77 |
| 07/24/2026 12:13 | 56 | 162.94 |
| 07/24/2026 12:01 | 10 | 163.16 |
| 07/24/2026 12:01 | 18 | 163.16 |
| 07/24/2026 12:01 | 18 | 163.08 |
| 07/24/2026 12:01 | 18 | 163.09 |
| 07/24/2026 12:01 | 64 | 163.08 |
| 07/24/2026 12:01 | 18 | 163.08 |
| 07/24/2026 12:01 | 18 | 163.08 |
| 07/24/2026 12:01 | 50 | 163.02 |
| 07/24/2026 12:01 | 5 | 163.02 |
| 07/24/2026 12:01 | 114 | 163.03 |
| 07/24/2026 12:01 | 1 | 163.03 |
| 07/24/2026 12:01 | 1 | 163.03 |
| 07/24/2026 12:01 | 1 | 163.03 |
| 07/24/2026 12:01 | 3 | 163.03 |
| 07/24/2026 12:01 | 4 | 163.03 |
| 07/24/2026 12:01 | 4 | 163.03 |
| 07/24/2026 12:01 | 6 | 163.03 |
| 07/24/2026 12:01 | 6 | 163.03 |
| 07/24/2026 12:01 | 10 | 163.03 |
| 07/24/2026 12:01 | 10 | 163.03 |
| 07/24/2026 12:01 | 100 | 163.28 |
| 07/24/2026 11:59 | 3 | 163.25 |
| 07/24/2026 11:47 | 5 | 163.02 |
| 07/24/2026 11:29 | 20 | 162.45 |
| 07/24/2026 11:29 | 14 | 162.45 |
| 07/24/2026 11:29 | 6 | 162.46 |
| 07/24/2026 11:28 | 39 | 162.42 |
| 07/24/2026 11:28 | 6 | 162.44 |
| 07/24/2026 11:28 | 6 | 162.46 |
| 07/24/2026 11:27 | 6 | 162.43 |
| 07/24/2026 11:26 | 49 | 162.36 |
| 07/24/2026 11:26 | 50 | 162.37 |
| 07/24/2026 11:26 | 55 | 162.42 |
| 07/24/2026 11:26 | 6 | 162.44 |
| 07/24/2026 11:23 | 2 | 162.29 |
| 07/24/2026 11:23 | 4 | 162.40 |
| 07/24/2026 11:15 | 3 | 162.83 |
| 07/24/2026 11:15 | 8 | 162.83 |
| 07/24/2026 11:15 | 10 | 162.64 |
| 07/24/2026 11:10 | 75 | 163.06 |
| 07/24/2026 11:09 | 30 | 163.01 |
| 07/24/2026 11:09 | 6 | 162.92 |
| 07/24/2026 11:09 | 6 | 162.92 |
| 07/24/2026 11:06 | 4 | 163.00 |
| 07/24/2026 11:06 | 6 | 162.97 |
| 07/24/2026 11:01 | 4 | 163.14 |
| 07/24/2026 10:57 | 2 | 163.20 |
| 07/24/2026 10:53 | 2 | 163.24 |
| 07/24/2026 10:48 | 64 | 163.52 |
| 07/24/2026 10:48 | 6 | 163.50 |
| 07/24/2026 10:47 | 8 | 163.38 |
| 07/24/2026 10:47 | 16 | 163.38 |
| 07/24/2026 10:45 | 10 | 163.36 |
| 07/24/2026 10:41 | 31 | 163.29 |
| 07/24/2026 10:41 | 70 | 163.34 |
| 07/24/2026 10:41 | 6 | 163.28 |
| 07/24/2026 10:30 | 63 | 163.12 |
| 07/24/2026 10:29 | 6 | 163.32 |
| 07/24/2026 10:29 | 2 | 163.27 |
| 07/24/2026 10:29 | 18 | 163.27 |
| 07/24/2026 10:29 | 2 | 163.24 |
| 07/24/2026 10:29 | 8 | 163.24 |
| 07/24/2026 10:28 | 3 | 163.03 |
| 07/24/2026 10:25 | 6 | 163.02 |
| 07/24/2026 10:23 | 6 | 163.10 |
| 07/24/2026 10:20 | 6 | 163.18 |
| 07/24/2026 10:18 | 173 | 163.30 |
| 07/24/2026 10:18 | 96 | 163.31 |
| 07/24/2026 10:18 | 44 | 163.30 |
| 07/24/2026 10:18 | 9 | 163.30 |
| 07/24/2026 10:18 | 80 | 163.30 |
| 07/24/2026 10:18 | 114 | 163.30 |
| 07/24/2026 10:18 | 80 | 163.30 |
| 07/24/2026 10:18 | 899 | 163.22 |
| 07/24/2026 10:18 | 10 | 163.23 |
| 07/24/2026 10:18 | 80 | 163.27 |
| 07/24/2026 10:18 | 6 | 163.30 |
| 07/24/2026 10:17 | 30 | 163.30 |
| 07/24/2026 10:17 | 80 | 163.32 |
| 07/24/2026 10:16 | 50 | 163.33 |
| 07/24/2026 10:16 | 6 | 163.27 |
| 07/24/2026 10:15 | 10 | 163.15 |
| 07/24/2026 10:15 | 5 | 163.16 |
| 07/24/2026 10:14 | 10 | 163.14 |
| 07/24/2026 10:14 | 131 | 163.22 |
| 07/24/2026 10:14 | 21 | 163.22 |
| 07/24/2026 10:11 | 6 | 163.22 |
| 07/24/2026 10:11 | 80 | 163.22 |
| 07/24/2026 10:11 | 76 | 163.22 |
| 07/24/2026 10:11 | 2 | 163.18 |
| 07/24/2026 10:11 | 8 | 163.18 |
| 07/24/2026 10:11 | 2 | 163.18 |
| 07/24/2026 10:11 | 30 | 163.10 |
| 07/24/2026 10:11 | 65 | 163.16 |
| 07/24/2026 10:11 | 11 | 163.16 |
| 07/24/2026 10:11 | 2 | 163.12 |
| 07/24/2026 10:11 | 371 | 163.22 |
| 07/24/2026 10:11 | 471 | 163.22 |
| 07/24/2026 10:11 | 3 | 163.22 |
| 07/24/2026 10:11 | 6 | 163.22 |
| 07/24/2026 10:11 | 22 | 163.22 |
| 07/24/2026 10:11 | 36 | 163.22 |
| 07/24/2026 10:11 | 3 | 163.22 |
| 07/24/2026 10:11 | 4 | 163.22 |
| 07/24/2026 10:11 | 7 | 163.22 |
| 07/24/2026 10:11 | 14 | 163.22 |
| 07/24/2026 10:11 | 16 | 163.22 |
| 07/24/2026 10:11 | 3 | 163.22 |
| 07/24/2026 10:11 | 3 | 163.22 |
| 07/24/2026 10:11 | 30 | 163.22 |
| 07/24/2026 10:11 | 4 | 163.22 |
| 07/24/2026 10:11 | 3 | 163.22 |
| 07/24/2026 10:11 | 3 | 163.22 |
| 07/24/2026 10:11 | 7 | 163.22 |
| 07/24/2026 10:10 | 11 | 163.23 |
| 07/24/2026 10:10 | 7 | 163.23 |
| 07/24/2026 10:10 | 5 | 163.21 |
| 07/24/2026 10:10 | 3 | 163.21 |
| 07/24/2026 10:10 | 16 | 163.23 |
| 07/24/2026 10:10 | 11 | 163.23 |
| 07/24/2026 10:10 | 5 | 163.23 |
| 07/24/2026 10:08 | 10 | 163.49 |
| 07/24/2026 10:08 | 50 | 163.49 |
| 07/24/2026 10:08 | 10 | 163.36 |
| 07/24/2026 10:05 | 3 | 163.27 |
| 07/24/2026 10:04 | 14 | 163.11 |
| 07/24/2026 10:04 | 280 | 163.28 |
| 07/24/2026 10:04 | 1 | 163.29 |
| 07/24/2026 10:04 | 489 | 163.29 |
| 07/24/2026 10:04 | 10 | 163.30 |
| 07/24/2026 10:04 | 400 | 163.29 |
| 07/24/2026 10:04 | 10 | 163.30 |
| 07/24/2026 10:04 | 160 | 163.31 |
| 07/24/2026 10:04 | 50 | 163.32 |
| 07/24/2026 10:04 | 17 | 163.33 |
| 07/24/2026 10:04 | 10 | 163.45 |
| 07/24/2026 10:03 | 10 | 163.28 |
| 07/24/2026 10:03 | 10 | 163.13 |
| 07/24/2026 10:01 | 3 | 162.96 |
| 07/24/2026 10:01 | 2 | 163.06 |
| 07/24/2026 10:01 | 1 | 163.06 |
| 07/24/2026 10:01 | 2 | 163.06 |