Coinbase Glb Rg-A
COIN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 02:00:00
Bid
06/30/2025 - 21:59:59
Bid
Volume 		Ask
06/30/2025 - 21:59:59
Ask
Volume
350.49
-2.94 ( -0.83% )
350.42
600
350.53
500
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/30/2025 19:59 1 348.55
06/30/2025 19:59 5 348.55
06/30/2025 19:59 3 348.50
06/30/2025 19:59 2 348.50
06/30/2025 19:59 30 348.55
06/30/2025 19:59 30 348.50
06/30/2025 19:59 44 348.50
06/30/2025 19:59 4 348.23
06/30/2025 19:59 11 348.23
06/30/2025 19:59 11 348.40
06/30/2025 19:59 250 348.50
06/30/2025 19:59 6 348.4999
06/30/2025 19:59 94 348.4999
06/30/2025 19:59 6 348.50
06/30/2025 19:59 94 348.50
06/30/2025 19:59 6 348.50
06/30/2025 19:59 2 348.50
06/30/2025 19:59 2 348.50
06/30/2025 19:59 10 348.49
06/30/2025 19:59 2 348.49
06/30/2025 19:59 12 348.39
06/30/2025 19:59 4 348.39
06/30/2025 19:59 1 348.39
06/30/2025 19:58 956 348.50
06/30/2025 19:58 214 348.4999
06/30/2025 19:58 25 348.4999
06/30/2025 19:58 214 348.50
06/30/2025 19:58 25 348.50
06/30/2025 19:58 11 348.47
06/30/2025 19:58 17 348.39
06/30/2025 19:58 13 348.43
06/30/2025 19:58 1 348.43
06/30/2025 19:58 1 348.47
06/30/2025 19:58 4 348.39
06/30/2025 19:58 1 348.43
06/30/2025 19:58 25 348.39
06/30/2025 19:58 1 348.39
06/30/2025 19:58 100 348.26
06/30/2025 19:58 2 348.39
06/30/2025 19:58 4 348.30
06/30/2025 19:58 1 348.26
06/30/2025 19:58 49 348.26
06/30/2025 19:58 1 348.22
06/30/2025 19:58 1 348.20
06/30/2025 19:58 200 348.20
06/30/2025 19:58 34 348.20
06/30/2025 19:58 1 348.19
06/30/2025 19:58 10 348.19
06/30/2025 19:58 20 348.20
06/30/2025 19:58 2 348.19
06/30/2025 19:58 100 348.18
06/30/2025 19:58 4 348.29
06/30/2025 19:58 1 348.18
06/30/2025 19:58 10 348.18
06/30/2025 19:58 1 347.9312
06/30/2025 19:58 10 347.94
06/30/2025 19:58 10 348.00
06/30/2025 19:57 300 348.19
06/30/2025 19:57 10 348.19
06/30/2025 19:57 15 348.1999
06/30/2025 19:57 98 348.00
06/30/2025 19:57 2 348.00
06/30/2025 19:57 1 348.26
06/30/2025 19:57 20 347.96
06/30/2025 19:57 10 348.00
06/30/2025 19:57 20 348.20
06/30/2025 19:57 102 348.00
06/30/2025 19:57 52 348.00
06/30/2025 19:57 53 348.00
06/30/2025 19:57 38 348.00
06/30/2025 19:57 40 348.00
06/30/2025 19:57 4 348.00
06/30/2025 19:57 3 348.00
06/30/2025 19:57 5 347.50
06/30/2025 19:57 2 348.00
06/30/2025 19:57 2 348.00
06/30/2025 19:56 10 348.00
06/30/2025 19:56 30 348.00
06/30/2025 19:56 19 347.94
06/30/2025 19:56 1 347.95
06/30/2025 19:56 19 348.00
06/30/2025 19:56 1 348.00
06/30/2025 19:56 43 348.00
06/30/2025 19:56 2 348.19
06/30/2025 19:56 10 348.00
06/30/2025 19:56 1 348.0001
06/30/2025 19:56 1 348.0001
06/30/2025 19:56 5 348.0001
06/30/2025 19:56 10 348.0001
06/30/2025 19:56 100 348.0001
06/30/2025 19:56 3 348.0001
06/30/2025 19:56 10 348.0001
06/30/2025 19:56 50 348.0001
06/30/2025 19:56 6 348.0001
06/30/2025 19:56 25 348.0001
06/30/2025 19:56 102 348.0001
06/30/2025 19:56 10 348.0001
06/30/2025 19:56 10 348.0001
06/30/2025 19:56 60 348.0001
06/30/2025 19:56 10 348.0001
06/30/2025 19:56 1 348.00
06/30/2025 19:56 1 348.00
06/30/2025 19:56 5 348.00
06/30/2025 19:56 10 348.00
06/30/2025 19:56 100 348.00
06/30/2025 19:56 3 348.00
06/30/2025 19:56 10 348.00
06/30/2025 19:56 50 348.00
06/30/2025 19:56 6 348.00
06/30/2025 19:56 25 348.00
06/30/2025 19:56 60 348.00
06/30/2025 19:56 10 348.00
06/30/2025 19:56 102 348.00
06/30/2025 19:56 10 348.00
06/30/2025 19:56 10 348.00
06/30/2025 19:56 3 348.01
06/30/2025 19:56 1 348.01
06/30/2025 19:56 10 348.01
06/30/2025 19:56 5 348.01
06/30/2025 19:56 1 348.02
06/30/2025 19:56 1 348.05
06/30/2025 19:56 25 348.05
06/30/2025 19:56 1 348.09
06/30/2025 19:56 72 348.0222
06/30/2025 19:56 20 348.10
06/30/2025 19:56 21 348.10
06/30/2025 19:56 27 348.15
06/30/2025 19:55 175 348.0591
06/30/2025 19:55 1 348.20
06/30/2025 19:55 245 348.1999
06/30/2025 19:55 245 348.20
06/30/2025 19:55 5 348.16
06/30/2025 19:55 1 348.20
06/30/2025 19:55 5 348.19
06/30/2025 19:55 1 348.15
06/30/2025 19:55 5 348.19
06/30/2025 19:55 4 348.15
06/30/2025 19:55 1 348.16
06/30/2025 19:55 11 348.30
06/30/2025 19:55 4 348.28
06/30/2025 19:55 81 348.24
06/30/2025 19:55 14 348.24
06/30/2025 19:55 90 348.05
06/30/2025 19:55 10 348.16
06/30/2025 19:55 1 348.0501
06/30/2025 19:55 50 348.1322
06/30/2025 19:55 3 348.24