Coinbase Glb Rg-A
COIN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 23:20:00
Bid
06/08/2026 - 21:59:59
Bid
Volume
Ask
06/08/2026 - 21:59:59
Ask
Volume
162.11
+9.71 ( +6.37% )
162.10
300
162.13
200
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 17:19 5 162.38
06/08/2026 17:19 2 162.33
06/08/2026 17:18 21 162.33
06/08/2026 17:18 40 162.33
06/08/2026 17:18 13 162.30
06/08/2026 17:18 13 162.29
06/08/2026 17:18 13 162.26
06/08/2026 17:18 7 162.00
06/08/2026 17:17 437 162.25
06/08/2026 17:17 52 162.30
06/08/2026 17:17 7 162.30
06/08/2026 17:17 1 162.25
06/08/2026 17:17 41 162.25
06/08/2026 17:17 2 162.25
06/08/2026 17:16 1 162.39
06/08/2026 17:16 1 162.38
06/08/2026 17:16 1 162.38
06/08/2026 17:16 1 162.36
06/08/2026 17:16 1 162.30
06/08/2026 17:16 1 162.36
06/08/2026 17:16 13 162.11
06/08/2026 17:16 535 162.12
06/08/2026 17:16 43 162.12
06/08/2026 17:16 5 162.14
06/08/2026 17:16 13 162.15
06/08/2026 17:16 5 162.23
06/08/2026 17:16 5 162.22
06/08/2026 17:16 9 162.25
06/08/2026 17:16 1 162.25
06/08/2026 17:16 1 162.25
06/08/2026 17:16 950 162.11
06/08/2026 17:16 0 162.25
06/08/2026 17:16 5 162.25
06/08/2026 17:16 100 162.34
06/08/2026 17:16 8 162.43
06/08/2026 17:16 16 162.45
06/08/2026 17:15 0 162.49
06/08/2026 17:15 1 162.49
06/08/2026 17:15 1 162.49
06/08/2026 17:15 1 162.25
06/08/2026 17:15 1 162.50
06/08/2026 17:15 3500 162.50