Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:30:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
162.11
+9.71
(
+6.37% )
|
162.10
|
300 |
162.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:29 | 1 | 162.00 |
| 06/08/2026 16:29 | 20 | 161.72 |
| 06/08/2026 16:29 | 3 | 161.85 |
| 06/08/2026 16:29 | 50 | 161.80 |
| 06/08/2026 16:28 | 1 | 161.75 |
| 06/08/2026 16:28 | 10 | 161.76 |
| 06/08/2026 16:28 | 3 | 162.00 |
| 06/08/2026 16:28 | 2 | 161.8095 |
| 06/08/2026 16:27 | 100 | 161.75 |
| 06/08/2026 16:27 | 1 | 161.835 |
| 06/08/2026 16:27 | 50 | 161.9675 |
| 06/08/2026 16:26 | 50 | 161.57 |
| 06/08/2026 16:26 | 3 | 161.88 |
| 06/08/2026 16:26 | 10 | 161.79 |
| 06/08/2026 16:26 | 5 | 161.79 |
| 06/08/2026 16:26 | 5 | 161.78 |
| 06/08/2026 16:26 | 1 | 161.75 |
| 06/08/2026 16:26 | 10 | 161.77 |
| 06/08/2026 16:26 | 8 | 161.72 |
| 06/08/2026 16:25 | 39 | 161.80 |
| 06/08/2026 16:25 | 1 | 161.7527 |
| 06/08/2026 16:25 | 2 | 161.87 |
| 06/08/2026 16:25 | 65 | 161.7009 |