Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:49
|
Bid
04/24/2026 -
19:27:55
|
Bid Volume |
Ask
04/24/2026 -
19:27:55
|
Ask Volume |
|---|---|---|---|---|
|
199.82
+1.89
(
+0.95% )
|
199.69
|
200 |
199.81
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 5 | 199.75 |
| 04/24/2026 13:27 | 10 | 199.69 |
| 04/24/2026 13:27 | 0 | 199.7748 |
| 04/24/2026 13:27 | 2 | 199.7748 |
| 04/24/2026 13:27 | 5 | 199.778 |
| 04/24/2026 13:27 | 10 | 199.75 |
| 04/24/2026 13:27 | 2 | 199.74 |
| 04/24/2026 13:27 | 0 | 199.75 |
| 04/24/2026 13:27 | 14 | 199.7127 |
| 04/24/2026 13:27 | 2 | 199.74 |
| 04/24/2026 13:27 | 2 | 199.7662 |
| 04/24/2026 13:27 | 40 | 199.74 |
| 04/24/2026 13:27 | 5 | 199.8474 |
| 04/24/2026 13:27 | 213 | 199.69 |
| 04/24/2026 13:27 | 50 | 199.76 |
| 04/24/2026 13:27 | 10 | 199.77 |
| 04/24/2026 13:27 | 40 | 199.77 |
| 04/24/2026 13:27 | 10 | 199.77 |
| 04/24/2026 13:27 | 50 | 199.77 |
| 04/24/2026 13:27 | 40 | 199.77 |
| 04/24/2026 13:27 | 7 | 199.853 |
| 04/24/2026 13:27 | 0 | 199.77 |
| 04/24/2026 13:27 | 40 | 199.77 |
| 04/24/2026 13:27 | 50 | 199.77 |
| 04/24/2026 13:27 | 50 | 199.77 |
| 04/24/2026 13:27 | 50 | 199.77 |
| 04/24/2026 13:27 | 4 | 199.77 |
| 04/24/2026 13:27 | 16 | 199.77 |
| 04/24/2026 13:27 | 22 | 199.77 |
| 04/24/2026 13:27 | 4 | 199.77 |
| 04/24/2026 13:27 | 4 | 199.77 |
| 04/24/2026 13:27 | 35 | 199.77 |
| 04/24/2026 13:27 | 4 | 199.7253 |
| 04/24/2026 13:27 | 11 | 199.8816 |
| 04/24/2026 13:27 | 0 | 199.8488 |
| 04/24/2026 13:27 | 1 | 199.74 |
| 04/24/2026 13:27 | 12 | 199.7814 |
| 04/24/2026 13:27 | 12 | 199.7814 |
| 04/24/2026 13:27 | 2 | 199.84 |
| 04/24/2026 13:27 | 1 | 199.77 |
| 04/24/2026 13:27 | 6 | 199.7939 |
| 04/24/2026 13:27 | 41 | 199.77 |
| 04/24/2026 13:27 | 2 | 199.77 |
| 04/24/2026 13:27 | 6 | 199.78 |
| 04/24/2026 13:27 | 1 | 199.78 |
| 04/24/2026 13:27 | 36 | 199.78 |
| 04/24/2026 13:27 | 413 | 199.8699 |
| 04/24/2026 13:27 | 6 | 199.82 |
| 04/24/2026 13:27 | 1 | 199.78 |
| 04/24/2026 13:27 | 1 | 199.802196 |
| 04/24/2026 13:27 | 2 | 199.78 |
| 04/24/2026 13:27 | 17 | 199.78 |
| 04/24/2026 13:27 | 1 | 199.78 |
| 04/24/2026 13:27 | 40 | 199.78 |
| 04/24/2026 13:27 | 40 | 199.78 |
| 04/24/2026 13:27 | 40 | 199.78 |
| 04/24/2026 13:27 | 40 | 199.78 |
| 04/24/2026 13:27 | 17 | 199.77 |
| 04/24/2026 13:27 | 17 | 199.775 |
| 04/24/2026 13:27 | 17 | 199.78 |
| 04/24/2026 13:27 | 7 | 199.8701 |
| 04/24/2026 13:27 | 100 | 199.78 |
| 04/24/2026 13:27 | 1 | 199.75 |
| 04/24/2026 13:27 | 6 | 199.7825 |
| 04/24/2026 13:27 | 40 | 199.785 |
| 04/24/2026 13:27 | 40 | 199.75 |
| 04/24/2026 13:27 | 1 | 199.785 |
| 04/24/2026 13:27 | 40 | 199.7867 |
| 04/24/2026 13:27 | 40 | 199.785 |
| 04/24/2026 13:27 | 80 | 199.785 |
| 04/24/2026 13:27 | 590 | 199.7152 |
| 04/24/2026 13:27 | 4 | 199.894 |
| 04/24/2026 13:27 | 40 | 199.785 |
| 04/24/2026 13:27 | 5 | 199.785 |
| 04/24/2026 13:27 | 70 | 199.7826 |
| 04/24/2026 13:27 | 20 | 199.785 |
| 04/24/2026 13:27 | 20 | 199.79 |
| 04/24/2026 13:27 | 15 | 199.785 |
| 04/24/2026 13:27 | 15 | 199.785 |
| 04/24/2026 13:27 | 50 | 199.79 |
| 04/24/2026 13:27 | 40 | 199.79 |
| 04/24/2026 13:27 | 40 | 199.79 |
| 04/24/2026 13:27 | 30 | 199.785 |
| 04/24/2026 13:27 | 10 | 199.79 |
| 04/24/2026 13:27 | 40 | 199.79 |
| 04/24/2026 13:27 | 55 | 199.785 |
| 04/24/2026 13:27 | 15 | 199.785 |
| 04/24/2026 13:27 | 10 | 199.785 |
| 04/24/2026 13:27 | 7 | 199.785 |
| 04/24/2026 13:27 | 40 | 199.79 |
| 04/24/2026 13:27 | 40 | 199.79 |
| 04/24/2026 13:27 | 40 | 199.785 |
| 04/24/2026 13:26 | 1 | 199.785 |
| 04/24/2026 13:26 | 50 | 199.785 |
| 04/24/2026 13:26 | 1 | 199.87 |
| 04/24/2026 13:26 | 5 | 199.87 |
| 04/24/2026 13:26 | 7 | 199.8098 |
| 04/24/2026 13:26 | 7 | 199.8098 |
| 04/24/2026 13:26 | 13 | 199.865804 |
| 04/24/2026 13:26 | 10 | 199.79 |
| 04/24/2026 13:26 | 10 | 199.79 |
| 04/24/2026 13:26 | 2 | 199.75 |
| 04/24/2026 13:26 | 2 | 199.74 |
| 04/24/2026 13:26 | 2 | 199.75 |
| 04/24/2026 13:26 | 50 | 199.75 |
| 04/24/2026 13:26 | 2 | 199.75 |
| 04/24/2026 13:26 | 2 | 199.75 |
| 04/24/2026 13:26 | 1 | 199.79 |
| 04/24/2026 13:26 | 10 | 199.79 |
| 04/24/2026 13:26 | 500 | 199.79 |
| 04/24/2026 13:26 | 75 | 199.79 |
| 04/24/2026 13:26 | 7 | 199.9133 |
| 04/24/2026 13:26 | 2 | 199.8207 |
| 04/24/2026 13:26 | 1 | 199.79 |
| 04/24/2026 13:26 | 15 | 199.75 |
| 04/24/2026 13:26 | 1 | 199.75 |
| 04/24/2026 13:26 | 40 | 199.75 |
| 04/24/2026 13:26 | 40 | 199.75 |
| 04/24/2026 13:26 | 40 | 199.951 |
| 04/24/2026 13:26 | 20 | 199.77 |
| 04/24/2026 13:26 | 1 | 199.80 |
| 04/24/2026 13:26 | 4 | 199.80 |
| 04/24/2026 13:26 | 10 | 199.80 |
| 04/24/2026 13:26 | 1 | 199.80 |
| 04/24/2026 13:26 | 200 | 199.79 |
| 04/24/2026 13:26 | 40 | 199.80 |
| 04/24/2026 13:26 | 4 | 199.80 |
| 04/24/2026 13:26 | 1 | 199.80 |
| 04/24/2026 13:26 | 3 | 199.80 |
| 04/24/2026 13:26 | 32 | 199.80 |
| 04/24/2026 13:26 | 18 | 199.80 |
| 04/24/2026 13:26 | 40 | 199.80 |
| 04/24/2026 13:26 | 8 | 199.81 |
| 04/24/2026 13:26 | 8 | 199.81 |
| 04/24/2026 13:26 | 1 | 199.81 |
| 04/24/2026 13:26 | 1 | 199.81 |
| 04/24/2026 13:26 | 4 | 199.875 |
| 04/24/2026 13:26 | 5 | 199.8001 |
| 04/24/2026 13:26 | 4 | 199.875 |
| 04/24/2026 13:26 | 4 | 199.9195 |
| 04/24/2026 13:26 | 17 | 199.92 |
| 04/24/2026 13:26 | 17 | 199.91 |
| 04/24/2026 13:26 | 1 | 199.875 |
| 04/24/2026 13:26 | 3 | 199.875 |
| 04/24/2026 13:26 | 80 | 199.875 |
| 04/24/2026 13:26 | 0 | 199.80 |
| 04/24/2026 13:26 | 5 | 199.88 |
| 04/24/2026 13:26 | 7 | 199.9124 |
| 04/24/2026 13:26 | 13 | 199.93 |
| 04/24/2026 13:26 | 100 | 199.96 |
| 04/24/2026 13:26 | 14 | 199.8934 |
| 04/24/2026 13:26 | 14 | 199.8934 |
| 04/24/2026 13:26 | 30 | 199.86 |
| 04/24/2026 13:26 | 10 | 199.86 |
| 04/24/2026 13:26 | 1 | 199.889 |
| 04/24/2026 13:26 | 7 | 199.9107 |
| 04/24/2026 13:26 | 39 | 199.86 |
| 04/24/2026 13:26 | 1 | 199.86 |
| 04/24/2026 13:26 | 50 | 199.96 |
| 04/24/2026 13:26 | 3 | 199.824 |
| 04/24/2026 13:26 | 24 | 199.81 |
| 04/24/2026 13:26 | 1 | 199.86 |
| 04/24/2026 13:26 | 10 | 199.85 |
| 04/24/2026 13:26 | 12 | 199.96 |
| 04/24/2026 13:26 | 5 | 199.9045 |
| 04/24/2026 13:26 | 5 | 199.959 |
| 04/24/2026 13:26 | 7 | 199.86 |
| 04/24/2026 13:26 | 2 | 199.86 |
| 04/24/2026 13:26 | 40 | 199.86 |
| 04/24/2026 13:26 | 2 | 199.86 |
| 04/24/2026 13:26 | 13 | 199.89 |
| 04/24/2026 13:26 | 5 | 199.86 |
| 04/24/2026 13:26 | 5 | 199.86 |
| 04/24/2026 13:26 | 10 | 199.86 |
| 04/24/2026 13:26 | 5 | 199.91 |
| 04/24/2026 13:26 | 4 | 199.96 |
| 04/24/2026 13:26 | 100 | 199.87 |
| 04/24/2026 13:26 | 40 | 199.90 |
| 04/24/2026 13:26 | 40 | 199.905 |
| 04/24/2026 13:26 | 40 | 199.91 |
| 04/24/2026 13:26 | 15 | 199.91 |
| 04/24/2026 13:26 | 40 | 199.87 |
| 04/24/2026 13:26 | 2 | 199.91 |
| 04/24/2026 13:26 | 3 | 199.9714 |
| 04/24/2026 13:26 | 0 | 199.8846 |
| 04/24/2026 13:26 | 3 | 199.915 |
| 04/24/2026 13:26 | 40 | 199.915 |
| 04/24/2026 13:26 | 40 | 199.915 |
| 04/24/2026 13:26 | 34 | 199.915 |
| 04/24/2026 13:26 | 10960 | 199.86 |
| 04/24/2026 13:26 | 6 | 199.935 |
| 04/24/2026 13:26 | 5 | 199.965 |
| 04/24/2026 13:26 | 10 | 199.89 |
| 04/24/2026 13:26 | 1 | 199.89 |
| 04/24/2026 13:26 | 10 | 199.90 |
| 04/24/2026 13:26 | 40 | 199.90 |
| 04/24/2026 13:26 | 80 | 199.90 |
| 04/24/2026 13:26 | 15 | 199.90 |
| 04/24/2026 13:26 | 12 | 199.91 |
| 04/24/2026 13:26 | 1 | 199.91 |
| 04/24/2026 13:26 | 4 | 199.93 |
| 04/24/2026 13:26 | 7 | 199.8693 |
| 04/24/2026 13:26 | 6 | 199.99 |
| 04/24/2026 13:26 | 10 | 199.9756 |
| 04/24/2026 13:26 | 5 | 199.9756 |
| 04/24/2026 13:26 | 5 | 199.9756 |
| 04/24/2026 13:26 | 0 | 200.0129 |
| 04/24/2026 13:26 | 2 | 200.0129 |
| 04/24/2026 13:25 | 40 | 199.8441 |
| 04/24/2026 13:25 | 42 | 199.955 |
| 04/24/2026 13:25 | 30 | 199.96 |
| 04/24/2026 13:25 | 11 | 199.96 |
| 04/24/2026 13:25 | 25 | 199.96 |
| 04/24/2026 13:25 | 80 | 200.01 |
| 04/24/2026 13:25 | 0 | 199.9369 |
| 04/24/2026 13:25 | 29 | 199.9369 |
| 04/24/2026 13:25 | 50 | 199.9689 |
| 04/24/2026 13:25 | 3 | 199.955 |
| 04/24/2026 13:25 | 40 | 199.96 |
| 04/24/2026 13:25 | 10 | 199.96 |
| 04/24/2026 13:25 | 36 | 199.94 |
| 04/24/2026 13:25 | 2 | 199.93 |
| 04/24/2026 13:25 | 50 | 199.96 |
| 04/24/2026 13:25 | 1 | 199.96 |
| 04/24/2026 13:25 | 40 | 199.94 |
| 04/24/2026 13:25 | 23 | 199.93 |
| 04/24/2026 13:25 | 9 | 199.93 |
| 04/24/2026 13:25 | 26 | 199.92 |
| 04/24/2026 13:25 | 14 | 199.92 |
| 04/24/2026 13:25 | 1160 | 199.8601 |
| 04/24/2026 13:25 | 40 | 199.90 |
| 04/24/2026 13:25 | 60 | 199.90 |
| 04/24/2026 13:25 | 10 | 199.90 |
| 04/24/2026 13:25 | 40 | 199.90 |
| 04/24/2026 13:25 | 40 | 199.90 |
| 04/24/2026 13:25 | 100 | 199.90 |
| 04/24/2026 13:25 | 17 | 199.9107 |
| 04/24/2026 13:25 | 17 | 199.9107 |
| 04/24/2026 13:25 | 3 | 199.90 |
| 04/24/2026 13:25 | 1 | 199.91 |
| 04/24/2026 13:25 | 0 | 199.8612 |
| 04/24/2026 13:25 | 8 | 199.93 |
| 04/24/2026 13:25 | 30 | 199.92 |
| 04/24/2026 13:25 | 1200 | 199.9299 |
| 04/24/2026 13:25 | 14 | 199.91 |
| 04/24/2026 13:25 | 100 | 199.90 |
| 04/24/2026 13:25 | 100 | 199.90 |
| 04/24/2026 13:25 | 100 | 199.90 |
| 04/24/2026 13:25 | 20 | 199.90 |
| 04/24/2026 13:25 | 10 | 199.90 |
| 04/24/2026 13:25 | 1 | 199.93 |
| 04/24/2026 13:25 | 1 | 199.93 |
| 04/24/2026 13:25 | 8 | 199.93 |
| 04/24/2026 13:25 | 40 | 199.93 |
| 04/24/2026 13:25 | 4 | 199.86 |
| 04/24/2026 13:25 | 80 | 199.9858 |
| 04/24/2026 13:25 | 25 | 199.895 |
| 04/24/2026 13:25 | 40 | 199.90 |
| 04/24/2026 13:25 | 40 | 199.90 |
| 04/24/2026 13:25 | 1 | 199.93 |
| 04/24/2026 13:25 | 24 | 199.93 |
| 04/24/2026 13:25 | 2 | 199.93 |
| 04/24/2026 13:25 | 14 | 199.93 |
| 04/24/2026 13:25 | 100 | 199.86 |
| 04/24/2026 13:25 | 1 | 199.895 |
| 04/24/2026 13:25 | 15 | 199.895 |
| 04/24/2026 13:25 | 200 | 199.895 |
| 04/24/2026 13:25 | 2 | 199.8434 |
| 04/24/2026 13:25 | 0 | 199.916 |
| 04/24/2026 13:25 | 1 | 199.92 |
| 04/24/2026 13:25 | 0 | 199.9288 |
| 04/24/2026 13:25 | 0 | 199.93 |
| 04/24/2026 13:25 | 7 | 199.8034 |
| 04/24/2026 13:25 | 4 | 199.9961 |
| 04/24/2026 13:25 | 50 | 199.93 |
| 04/24/2026 13:25 | 413 | 199.93 |
| 04/24/2026 13:25 | 7 | 199.7963 |
| 04/24/2026 13:25 | 0 | 199.8699 |
| 04/24/2026 13:25 | 2 | 199.91 |
| 04/24/2026 13:25 | 21 | 199.92 |
| 04/24/2026 13:25 | 7 | 199.8533 |
| 04/24/2026 13:25 | 2 | 199.93 |
| 04/24/2026 13:25 | 1 | 199.92 |
| 04/24/2026 13:25 | 4 | 199.87 |
| 04/24/2026 13:25 | 1 | 199.87 |
| 04/24/2026 13:25 | 35 | 199.87 |
| 04/24/2026 13:25 | 10 | 199.87 |
| 04/24/2026 13:25 | 1 | 199.87 |
| 04/24/2026 13:25 | 21 | 199.87 |
| 04/24/2026 13:25 | 40 | 199.87 |
| 04/24/2026 13:25 | 1 | 199.87 |
| 04/24/2026 13:25 | 40 | 199.87 |
| 04/24/2026 13:25 | 14 | 199.88 |
| 04/24/2026 13:25 | 1 | 199.90 |
| 04/24/2026 13:25 | 30 | 199.905 |
| 04/24/2026 13:25 | 3 | 199.94 |
| 04/24/2026 13:25 | 10 | 200.01 |
| 04/24/2026 13:25 | 160 | 199.94 |
| 04/24/2026 13:25 | 7 | 199.9185 |
| 04/24/2026 13:25 | 10 | 200.01 |
| 04/24/2026 13:25 | 1 | 199.94 |
| 04/24/2026 13:25 | 511 | 199.8701 |
| 04/24/2026 13:25 | 16 | 199.9533 |
| 04/24/2026 13:25 | 16 | 199.9533 |
| 04/24/2026 13:25 | 14 | 200.00 |
| 04/24/2026 13:25 | 2 | 200.01 |
| 04/24/2026 13:25 | 1 | 199.97 |
| 04/24/2026 13:25 | 3 | 200.0075 |
| 04/24/2026 13:25 | 1 | 199.95 |
| 04/24/2026 13:25 | 2 | 199.90 |
| 04/24/2026 13:25 | 14 | 199.94 |
| 04/24/2026 13:25 | 14 | 199.95 |
| 04/24/2026 13:25 | 10 | 199.95 |
| 04/24/2026 13:25 | 40 | 199.95 |
| 04/24/2026 13:25 | 511 | 199.95 |
| 04/24/2026 13:25 | 80 | 199.95 |
| 04/24/2026 13:25 | 800 | 199.955 |
| 04/24/2026 13:25 | 50 | 200.01 |
| 04/24/2026 13:25 | 58 | 199.955 |
| 04/24/2026 13:25 | 30 | 199.955 |
| 04/24/2026 13:25 | 42 | 199.955 |
| 04/24/2026 13:25 | 40 | 199.955 |
| 04/24/2026 13:25 | 7 | 199.6935 |
| 04/24/2026 13:25 | 14 | 199.93 |
| 04/24/2026 13:25 | 12 | 199.95 |
| 04/24/2026 13:25 | 12 | 199.95 |
| 04/24/2026 13:25 | 1 | 200.00 |
| 04/24/2026 13:25 | 39 | 199.99 |
| 04/24/2026 13:25 | 1 | 200.00 |
| 04/24/2026 13:25 | 0 | 200.0874 |
| 04/24/2026 13:25 | 15 | 199.98 |
| 04/24/2026 13:25 | 3 | 200.06 |
| 04/24/2026 13:25 | 1 | 200.06 |
| 04/24/2026 13:25 | 10 | 200.04 |
| 04/24/2026 13:25 | 2 | 200.01 |
| 04/24/2026 13:25 | 1 | 200.02 |
| 04/24/2026 13:25 | 14 | 200.01 |
| 04/24/2026 13:25 | 2 | 200.02 |
| 04/24/2026 13:25 | 2 | 200.02 |
| 04/24/2026 13:25 | 1 | 200.03 |
| 04/24/2026 13:25 | 2 | 200.025 |
| 04/24/2026 13:25 | 38 | 200.00 |
| 04/24/2026 13:25 | 12 | 200.01 |
| 04/24/2026 13:25 | 18 | 200.01 |
| 04/24/2026 13:25 | 3 | 199.97 |
| 04/24/2026 13:25 | 2 | 199.97 |
| 04/24/2026 13:25 | 1 | 200.01 |
| 04/24/2026 13:25 | 69 | 200.01 |
| 04/24/2026 13:25 | 6 | 200.00 |
| 04/24/2026 13:25 | 13 | 199.98 |
| 04/24/2026 13:25 | 100 | 200.00 |
| 04/24/2026 13:25 | 30 | 200.00 |
| 04/24/2026 13:25 | 50 | 200.00 |
| 04/24/2026 13:25 | 20 | 200.00 |
| 04/24/2026 13:25 | 30 | 199.965 |
| 04/24/2026 13:25 | 50 | 199.96 |
| 04/24/2026 13:25 | 16 | 200.00 |
| 04/24/2026 13:25 | 96 | 200.00 |
| 04/24/2026 13:25 | 4 | 200.00 |
| 04/24/2026 13:25 | 2 | 199.98 |
| 04/24/2026 13:25 | 3 | 199.98 |
| 04/24/2026 13:25 | 40 | 200.00 |
| 04/24/2026 13:25 | 11 | 199.97 |
| 04/24/2026 13:25 | 1 | 199.97 |
| 04/24/2026 13:25 | 38 | 199.97 |
| 04/24/2026 13:25 | 36 | 199.95 |
| 04/24/2026 13:25 | 131 | 199.95 |
| 04/24/2026 13:25 | 19 | 199.95 |
| 04/24/2026 13:25 | 20 | 199.95 |
| 04/24/2026 13:25 | 11 | 199.93 |
| 04/24/2026 13:25 | 29 | 199.93 |
| 04/24/2026 13:25 | 5 | 199.92 |
| 04/24/2026 13:25 | 120 | 199.94 |
| 04/24/2026 13:25 | 40 | 199.93 |
| 04/24/2026 13:25 | 6 | 199.92 |
| 04/24/2026 13:25 | 1 | 199.88 |
| 04/24/2026 13:25 | 10 | 199.88 |
| 04/24/2026 13:25 | 40 | 200.0167 |
| 04/24/2026 13:25 | 1 | 199.845 |
| 04/24/2026 13:25 | 11 | 199.86 |
| 04/24/2026 13:24 | 1 | 199.845 |
| 04/24/2026 13:24 | 8 | 199.6568 |
| 04/24/2026 13:24 | 29 | 199.815 |
| 04/24/2026 13:24 | 2 | 199.93 |
| 04/24/2026 13:24 | 10 | 199.91 |
| 04/24/2026 13:24 | 30 | 199.92 |
| 04/24/2026 13:24 | 10 | 199.92 |
| 04/24/2026 13:24 | 1 | 199.94 |
| 04/24/2026 13:24 | 40 | 199.87 |
| 04/24/2026 13:24 | 4 | 199.87 |
| 04/24/2026 13:24 | 96 | 199.87 |
| 04/24/2026 13:24 | 4 | 199.87 |
| 04/24/2026 13:24 | 9 | 199.8235 |
| 04/24/2026 13:24 | 80 | 199.86 |
| 04/24/2026 13:24 | 1 | 199.92 |
| 04/24/2026 13:24 | 10 | 199.88 |
| 04/24/2026 13:24 | 7 | 199.8542 |
| 04/24/2026 13:24 | 7 | 199.8542 |
| 04/24/2026 13:24 | 17 | 199.88 |
| 04/24/2026 13:24 | 17 | 199.88 |
| 04/24/2026 13:24 | 17 | 199.89 |
| 04/24/2026 13:24 | 11 | 199.874 |
| 04/24/2026 13:24 | 11 | 199.89 |
| 04/24/2026 13:24 | 11 | 199.90 |
| 04/24/2026 13:24 | 6 | 200.0308 |
| 04/24/2026 13:24 | 7 | 199.65 |
| 04/24/2026 13:24 | 18 | 199.8301 |
| 04/24/2026 13:24 | 1 | 199.88 |
| 04/24/2026 13:24 | 1 | 199.91 |
| 04/24/2026 13:24 | 0 | 199.88 |
| 04/24/2026 13:24 | 1 | 199.88 |
| 04/24/2026 13:24 | 40 | 199.8761 |
| 04/24/2026 13:24 | 17 | 199.88 |
| 04/24/2026 13:24 | 5 | 199.90 |
| 04/24/2026 13:24 | 17 | 199.90 |
| 04/24/2026 13:24 | 10 | 199.8758 |
| 04/24/2026 13:24 | 40 | 199.95 |
| 04/24/2026 13:24 | 4 | 199.94 |
| 04/24/2026 13:24 | 80 | 199.89 |
| 04/24/2026 13:24 | 10 | 199.92 |
| 04/24/2026 13:24 | 14 | 199.89 |
| 04/24/2026 13:24 | 1 | 199.91 |
| 04/24/2026 13:24 | 80 | 199.90 |
| 04/24/2026 13:24 | 48 | 199.90 |
| 04/24/2026 13:24 | 11 | 199.88 |
| 04/24/2026 13:24 | 200 | 199.89 |
| 04/24/2026 13:24 | 40 | 199.89 |
| 04/24/2026 13:24 | 40 | 199.89 |
| 04/24/2026 13:24 | 8 | 199.84 |
| 04/24/2026 13:24 | 10 | 199.86 |
| 04/24/2026 13:24 | 62 | 199.86 |
| 04/24/2026 13:24 | 20 | 199.75 |
| 04/24/2026 13:24 | 10 | 199.88 |
| 04/24/2026 13:24 | 1 | 199.87 |
| 04/24/2026 13:24 | 10 | 199.86 |
| 04/24/2026 13:24 | 10 | 199.87 |
| 04/24/2026 13:24 | 40 | 199.87 |
| 04/24/2026 13:24 | 10 | 199.87 |
| 04/24/2026 13:24 | 1 | 199.86 |
| 04/24/2026 13:24 | 19 | 199.86 |
| 04/24/2026 13:24 | 1 | 199.86 |
| 04/24/2026 13:24 | 1 | 199.80 |
| 04/24/2026 13:24 | 0 | 199.7498 |
| 04/24/2026 13:24 | 11 | 199.82 |
| 04/24/2026 13:24 | 0 | 199.8179 |
| 04/24/2026 13:24 | 1 | 199.85 |
| 04/24/2026 13:24 | 50 | 199.82 |
| 04/24/2026 13:24 | 100 | 199.7732 |
| 04/24/2026 13:24 | 2 | 199.84 |
| 04/24/2026 13:24 | 2 | 199.7412 |
| 04/24/2026 13:24 | 0 | 199.74 |
| 04/24/2026 13:24 | 1 | 199.83 |
| 04/24/2026 13:24 | 60 | 199.78 |
| 04/24/2026 13:24 | 11 | 199.82 |
| 04/24/2026 13:24 | 89 | 199.795 |
| 04/24/2026 13:24 | 50 | 199.81 |
| 04/24/2026 13:24 | 2 | 199.795 |
| 04/24/2026 13:24 | 17 | 199.795 |
| 04/24/2026 13:24 | 17 | 199.795 |
| 04/24/2026 13:24 | 17 | 199.795 |
| 04/24/2026 13:24 | 10 | 199.80 |
| 04/24/2026 13:24 | 17 | 199.82 |
| 04/24/2026 13:24 | 2 | 199.8804 |
| 04/24/2026 13:24 | 1 | 199.80 |
| 04/24/2026 13:24 | 10 | 199.795 |
| 04/24/2026 13:24 | 18 | 199.7365 |
| 04/24/2026 13:24 | 18 | 199.7365 |
| 04/24/2026 13:24 | 4 | 199.82 |
| 04/24/2026 13:24 | 12 | 199.7869 |
| 04/24/2026 13:24 | 7 | 199.6848 |
| 04/24/2026 13:24 | 2 | 199.81 |
| 04/24/2026 13:24 | 1 | 199.86 |
| 04/24/2026 13:24 | 9 | 199.86 |
| 04/24/2026 13:24 | 20 | 199.84 |
| 04/24/2026 13:24 | 10 | 199.84 |
| 04/24/2026 13:24 | 17 | 199.81 |
| 04/24/2026 13:24 | 10 | 199.80 |
| 04/24/2026 13:24 | 4 | 199.80 |
| 04/24/2026 13:24 | 6 | 199.80 |
| 04/24/2026 13:24 | 40 | 199.81 |
| 04/24/2026 13:24 | 10 | 199.81 |
| 04/24/2026 13:24 | 8 | 199.6838 |
| 04/24/2026 13:24 | 1 | 199.85 |
| 04/24/2026 13:24 | 1 | 199.82 |
| 04/24/2026 13:24 | 38 | 199.83 |
| 04/24/2026 13:24 | 515 | 199.82 |
| 04/24/2026 13:24 | 40 | 199.83 |
| 04/24/2026 13:24 | 4 | 199.83 |
| 04/24/2026 13:24 | 40 | 199.83 |
| 04/24/2026 13:24 | 1 | 199.83 |
| 04/24/2026 13:24 | 5 | 199.82 |
| 04/24/2026 13:24 | 40 | 199.83 |
| 04/24/2026 13:24 | 10 | 199.73 |
| 04/24/2026 13:24 | 1 | 199.7977 |
| 04/24/2026 13:24 | 3 | 199.6053 |
| 04/24/2026 13:24 | 100 | 199.78 |
| 04/24/2026 13:24 | 10 | 199.785 |
| 04/24/2026 13:24 | 4 | 199.785 |
| 04/24/2026 13:24 | 52 | 199.7936 |
| 04/24/2026 13:24 | 1 | 199.83 |
| 04/24/2026 13:24 | 2 | 199.80 |
| 04/24/2026 13:24 | 66 | 199.80 |
| 04/24/2026 13:24 | 1 | 199.82 |
| 04/24/2026 13:24 | 1 | 199.82 |
| 04/24/2026 13:24 | 61 | 199.80 |
| 04/24/2026 13:24 | 20 | 199.80 |
| 04/24/2026 13:24 | 40 | 199.80 |
| 04/24/2026 13:24 | 8 | 199.80 |
| 04/24/2026 13:24 | 80 | 199.74 |
| 04/24/2026 13:24 | 6 | 199.7991 |
| 04/24/2026 13:24 | 80 | 199.74 |
| 04/24/2026 13:24 | 8 | 199.5937 |
| 04/24/2026 13:24 | 1 | 199.80 |
| 04/24/2026 13:24 | 121 | 199.745 |
| 04/24/2026 13:24 | 5 | 199.80 |
| 04/24/2026 13:24 | 5 | 199.80 |
| 04/24/2026 13:24 | 31 | 199.77 |
| 04/24/2026 13:24 | 10 | 199.77 |
| 04/24/2026 13:24 | 35 | 199.77 |
| 04/24/2026 13:24 | 5 | 199.75 |
| 04/24/2026 13:24 | 15 | 199.75 |
| 04/24/2026 13:24 | 49 | 199.74 |
| 04/24/2026 13:24 | 7 | 199.74 |
| 04/24/2026 13:24 | 2 | 199.705 |
| 04/24/2026 13:24 | 10 | 199.74 |
| 04/24/2026 13:24 | 66 | 199.74 |
| 04/24/2026 13:24 | 20 | 199.74 |
| 04/24/2026 13:24 | 1 | 199.74 |
| 04/24/2026 13:24 | 40 | 199.675 |
| 04/24/2026 13:24 | 510 | 199.7381 |
| 04/24/2026 13:24 | 40 | 199.73 |
| 04/24/2026 13:24 | 1 | 199.73 |
| 04/24/2026 13:24 | 1 | 199.65 |
| 04/24/2026 13:24 | 20 | 199.69 |
| 04/24/2026 13:24 | 20 | 199.75 |
| 04/24/2026 13:24 | 2 | 199.73 |
| 04/24/2026 13:24 | 10 | 199.73 |
| 04/24/2026 13:24 | 2 | 199.69 |
| 04/24/2026 13:24 | 10 | 199.69 |
| 04/24/2026 13:24 | 1 | 199.69 |
| 04/24/2026 13:24 | 20 | 199.73 |
| 04/24/2026 13:24 | 30 | 199.68 |
| 04/24/2026 13:24 | 2 | 199.72 |
| 04/24/2026 13:24 | 20 | 199.72 |
| 04/24/2026 13:24 | 1 | 199.72 |
| 04/24/2026 13:24 | 19 | 199.72 |
| 04/24/2026 13:24 | 21 | 199.72 |
| 04/24/2026 13:24 | 120 | 199.67 |
| 04/24/2026 13:24 | 8 | 199.68 |
| 04/24/2026 13:24 | 19 | 199.72 |
| 04/24/2026 13:24 | 5 | 199.68 |
| 04/24/2026 13:24 | 0 | 199.6302 |
| 04/24/2026 13:24 | 60 | 199.65 |
| 04/24/2026 13:24 | 80 | 199.65 |
| 04/24/2026 13:24 | 30 | 199.66 |
| 04/24/2026 13:24 | 35 | 199.65 |
| 04/24/2026 13:24 | 7 | 199.66 |
| 04/24/2026 13:24 | 40 | 199.66 |
| 04/24/2026 13:24 | 100 | 199.65 |
| 04/24/2026 13:24 | 240 | 199.65 |
| 04/24/2026 13:24 | 40 | 199.65 |
| 04/24/2026 13:24 | 150 | 199.65 |
| 04/24/2026 13:24 | 0 | 199.622 |
| 04/24/2026 13:24 | 1 | 199.62 |
| 04/24/2026 13:24 | 7 | 199.7835 |
| 04/24/2026 13:23 | 5 | 199.575 |
| 04/24/2026 13:23 | 5 | 199.575 |
| 04/24/2026 13:23 | 2 | 199.515 |
| 04/24/2026 13:23 | 3 | 200.0683 |
| 04/24/2026 13:23 | 10 | 199.59 |
| 04/24/2026 13:23 | 70 | 199.575 |
| 04/24/2026 13:23 | 16 | 199.573 |
| 04/24/2026 13:23 | 16 | 199.573 |
| 04/24/2026 13:23 | 6 | 199.62 |
| 04/24/2026 13:23 | 5 | 199.575 |
| 04/24/2026 13:23 | 40 | 199.575 |
| 04/24/2026 13:23 | 0 | 199.575 |
| 04/24/2026 13:23 | 40 | 199.58 |
| 04/24/2026 13:23 | 1 | 199.7886 |
| 04/24/2026 13:23 | 14 | 199.9004 |
| 04/24/2026 13:23 | 4 | 199.575 |
| 04/24/2026 13:23 | 50 | 199.58 |
| 04/24/2026 13:23 | 1 | 199.58 |
| 04/24/2026 13:23 | 1 | 199.584 |
| 04/24/2026 13:23 | 10 | 199.58 |
| 04/24/2026 13:23 | 2 | 199.5511 |
| 04/24/2026 13:23 | 20 | 199.58 |
| 04/24/2026 13:23 | 1 | 199.58 |
| 04/24/2026 13:23 | 2 | 199.56 |
| 04/24/2026 13:23 | 10 | 199.52 |
| 04/24/2026 13:23 | 80 | 199.52 |
| 04/24/2026 13:23 | 80 | 199.52 |
| 04/24/2026 13:23 | 2 | 199.595 |
| 04/24/2026 13:23 | 4 | 199.59 |
| 04/24/2026 13:23 | 2 | 199.54 |
| 04/24/2026 13:23 | 1 | 199.52 |
| 04/24/2026 13:23 | 20 | 199.52 |
| 04/24/2026 13:23 | 248 | 199.52 |
| 04/24/2026 13:23 | 34 | 199.55 |
| 04/24/2026 13:23 | 61 | 199.52 |
| 04/24/2026 13:23 | 402 | 199.52 |
| 04/24/2026 13:23 | 39 | 199.55 |
| 04/24/2026 13:23 | 131 | 199.52 |
| 04/24/2026 13:23 | 1 | 199.55 |
| 04/24/2026 13:23 | 68 | 199.55 |
| 04/24/2026 13:23 | 48 | 199.52 |
| 04/24/2026 13:23 | 10 | 199.55 |
| 04/24/2026 13:23 | 35 | 199.55 |
| 04/24/2026 13:23 | 5 | 199.505 |
| 04/24/2026 13:23 | 100 | 199.68 |
| 04/24/2026 13:23 | 63 | 199.68 |
| 04/24/2026 13:23 | 22 | 199.67 |
| 04/24/2026 13:23 | 58 | 199.66 |
| 04/24/2026 13:23 | 25 | 199.68 |
| 04/24/2026 13:23 | 35 | 199.68 |
| 04/24/2026 13:23 | 100 | 199.68 |
| 04/24/2026 13:23 | 50 | 199.66 |
| 04/24/2026 13:23 | 40 | 199.68 |
| 04/24/2026 13:23 | 5 | 199.8102 |
| 04/24/2026 13:23 | 20 | 199.60 |
| 04/24/2026 13:23 | 40 | 199.625 |
| 04/24/2026 13:23 | 40 | 199.61 |
| 04/24/2026 13:23 | 13 | 199.69 |
| 04/24/2026 13:23 | 40 | 199.64 |
| 04/24/2026 13:23 | 28 | 199.64 |
| 04/24/2026 13:23 | 12 | 199.64 |
| 04/24/2026 13:23 | 22 | 199.63 |
| 04/24/2026 13:23 | 58 | 199.63 |
| 04/24/2026 13:23 | 18 | 199.70 |
| 04/24/2026 13:23 | 22 | 199.70 |
| 04/24/2026 13:23 | 10 | 199.66 |
| 04/24/2026 13:23 | 150 | 199.61 |
| 04/24/2026 13:23 | 7 | 199.8157 |
| 04/24/2026 13:23 | 1 | 199.615 |
| 04/24/2026 13:23 | 5 | 199.61 |
| 04/24/2026 13:23 | 5 | 199.59 |
| 04/24/2026 13:23 | 52 | 199.61 |
| 04/24/2026 13:23 | 68 | 199.61 |
| 04/24/2026 13:23 | 27 | 199.61 |
| 04/24/2026 13:23 | 40 | 199.59 |
| 04/24/2026 13:23 | 1 | 199.59 |
| 04/24/2026 13:23 | 2 | 199.59 |
| 04/24/2026 13:23 | 8 | 199.59 |
| 04/24/2026 13:23 | 5 | 199.59 |
| 04/24/2026 13:23 | 21 | 199.58 |
| 04/24/2026 13:23 | 30 | 199.58 |
| 04/24/2026 13:23 | 11 | 199.59 |
| 04/24/2026 13:23 | 1 | 199.59 |
| 04/24/2026 13:23 | 13 | 199.59 |
| 04/24/2026 13:23 | 39 | 199.59 |
| 04/24/2026 13:23 | 1 | 199.59 |
| 04/24/2026 13:23 | 40 | 199.59 |
| 04/24/2026 13:23 | 40 | 199.58 |
| 04/24/2026 13:23 | 1 | 199.58 |
| 04/24/2026 13:23 | 50 | 199.505 |
| 04/24/2026 13:23 | 1 | 199.8247 |
| 04/24/2026 13:23 | 2 | 199.42 |
| 04/24/2026 13:23 | 2 | 199.515 |
| 04/24/2026 13:23 | 1 | 199.515 |
| 04/24/2026 13:23 | 2 | 199.515 |
| 04/24/2026 13:23 | 100 | 199.50 |
| 04/24/2026 13:23 | 10 | 199.45 |
| 04/24/2026 13:23 | 80 | 199.50 |
| 04/24/2026 13:23 | 2 | 199.61 |
| 04/24/2026 13:23 | 2 | 199.515 |
| 04/24/2026 13:23 | 5 | 199.51 |
| 04/24/2026 13:23 | 1 | 199.415 |
| 04/24/2026 13:23 | 4 | 199.51 |
| 04/24/2026 13:23 | 24 | 199.51 |
| 04/24/2026 13:23 | 38 | 199.51 |
| 04/24/2026 13:23 | 38 | 199.51 |
| 04/24/2026 13:23 | 2 | 199.415 |
| 04/24/2026 13:23 | 3 | 199.51 |
| 04/24/2026 13:23 | 18 | 199.5579 |
| 04/24/2026 13:23 | 18 | 199.5579 |
| 04/24/2026 13:23 | 20 | 199.50 |
| 04/24/2026 13:23 | 8 | 199.605 |
| 04/24/2026 13:23 | 40 | 199.54 |
| 04/24/2026 13:23 | 14 | 199.61 |
| 04/24/2026 13:23 | 40 | 199.60 |
| 04/24/2026 13:23 | 30 | 199.61 |
| 04/24/2026 13:23 | 10 | 199.61 |
| 04/24/2026 13:23 | 30 | 199.61 |
| 04/24/2026 13:23 | 10 | 199.61 |
| 04/24/2026 13:23 | 40 | 199.61 |
| 04/24/2026 13:23 | 40 | 199.60 |
| 04/24/2026 13:23 | 40 | 199.61 |
| 04/24/2026 13:23 | 40 | 199.56 |
| 04/24/2026 13:23 | 8 | 199.58 |
| 04/24/2026 13:23 | 25 | 199.585 |
| 04/24/2026 13:23 | 40 | 199.55 |
| 04/24/2026 13:23 | 40 | 199.60 |
| 04/24/2026 13:23 | 30 | 199.61 |
| 04/24/2026 13:23 | 10 | 199.58 |
| 04/24/2026 13:23 | 10 | 199.58 |
| 04/24/2026 13:23 | 10 | 199.52 |
| 04/24/2026 13:23 | 100 | 199.5734 |
| 04/24/2026 13:23 | 25 | 199.4637 |
| 04/24/2026 13:23 | 5 | 199.495 |
| 04/24/2026 13:23 | 75 | 199.495 |
| 04/24/2026 13:23 | 10 | 199.495 |
| 04/24/2026 13:23 | 40 | 199.50 |
| 04/24/2026 13:23 | 40 | 199.50 |
| 04/24/2026 13:23 | 2 | 199.50 |
| 04/24/2026 13:23 | 8 | 199.50 |
| 04/24/2026 13:23 | 20 | 199.50 |
| 04/24/2026 13:23 | 40 | 199.50 |
| 04/24/2026 13:23 | 1000 | 199.50 |
| 04/24/2026 13:23 | 50 | 199.54 |
| 04/24/2026 13:23 | 40 | 199.51 |
| 04/24/2026 13:23 | 40 | 199.52 |
| 04/24/2026 13:23 | 28 | 199.52 |
| 04/24/2026 13:23 | 49 | 199.52 |
| 04/24/2026 13:23 | 1 | 199.52 |
| 04/24/2026 13:23 | 12 | 199.53 |
| 04/24/2026 13:23 | 38 | 199.53 |
| 04/24/2026 13:23 | 10 | 199.52 |
| 04/24/2026 13:23 | 60 | 199.52 |
| 04/24/2026 13:23 | 60 | 199.52 |
| 04/24/2026 13:23 | 6 | 199.62 |
| 04/24/2026 13:23 | 15 | 199.615 |
| 04/24/2026 13:23 | 15 | 199.615 |
| 04/24/2026 13:23 | 10 | 199.60 |
| 04/24/2026 13:23 | 1 | 199.7189 |
| 04/24/2026 13:23 | 5 | 199.615 |
| 04/24/2026 13:23 | 8 | 199.615 |
| 04/24/2026 13:23 | 1 | 199.7199 |
| 04/24/2026 13:23 | 10 | 199.59 |
| 04/24/2026 13:23 | 0 | 199.6903 |
| 04/24/2026 13:23 | 6 | 199.60 |
| 04/24/2026 13:23 | 1 | 199.615 |
| 04/24/2026 13:23 | 4 | 199.6125 |
| 04/24/2026 13:23 | 1 | 199.615 |
| 04/24/2026 13:23 | 3 | 199.8785 |
| 04/24/2026 13:23 | 2 | 199.9839 |
| 04/24/2026 13:23 | 2 | 199.62 |
| 04/24/2026 13:23 | 2 | 199.55 |
| 04/24/2026 13:23 | 1 | 199.55 |
| 04/24/2026 13:23 | 6 | 199.55 |
| 04/24/2026 13:23 | 7 | 199.9068 |
| 04/24/2026 13:23 | 5 | 199.9841 |
| 04/24/2026 13:23 | 40 | 199.61 |
| 04/24/2026 13:23 | 40 | 199.605 |
| 04/24/2026 13:23 | 80 | 199.59 |
| 04/24/2026 13:23 | 50 | 199.58 |
| 04/24/2026 13:23 | 2 | 199.57 |
| 04/24/2026 13:23 | 53 | 199.59 |
| 04/24/2026 13:23 | 10 | 199.59 |
| 04/24/2026 13:23 | 50 | 199.60 |
| 04/24/2026 13:23 | 40 | 199.57 |
| 04/24/2026 13:23 | 10 | 199.57 |
| 04/24/2026 13:23 | 1 | 199.57 |
| 04/24/2026 13:23 | 1 | 199.57 |
| 04/24/2026 13:23 | 60 | 199.57 |
| 04/24/2026 13:23 | 3 | 199.57 |
| 04/24/2026 13:23 | 8 | 199.57 |
| 04/24/2026 13:23 | 27 | 199.57 |
| 04/24/2026 13:23 | 89 | 199.57 |
| 04/24/2026 13:23 | 71 | 199.58 |
| 04/24/2026 13:23 | 29 | 199.58 |
| 04/24/2026 13:23 | 10 | 199.58 |
| 04/24/2026 13:23 | 10 | 199.56 |
| 04/24/2026 13:23 | 63 | 199.56 |
| 04/24/2026 13:23 | 10 | 199.57 |
| 04/24/2026 13:23 | 10 | 199.57 |
| 04/24/2026 13:23 | 2 | 199.57 |
| 04/24/2026 13:23 | 10 | 199.57 |
| 04/24/2026 13:23 | 10 | 199.59 |
| 04/24/2026 13:23 | 22 | 199.63 |
| 04/24/2026 13:23 | 40 | 199.66 |
| 04/24/2026 13:23 | 40 | 199.69 |
| 04/24/2026 13:23 | 30 | 199.71 |
| 04/24/2026 13:23 | 10 | 199.71 |
| 04/24/2026 13:23 | 40 | 199.66 |
| 04/24/2026 13:23 | 40 | 199.69 |
| 04/24/2026 13:23 | 40 | 199.66 |
| 04/24/2026 13:23 | 40 | 199.63 |
| 04/24/2026 13:23 | 40 | 199.63 |
| 04/24/2026 13:23 | 40 | 199.66 |
| 04/24/2026 13:23 | 30 | 199.71 |
| 04/24/2026 13:23 | 10 | 199.71 |
| 04/24/2026 13:23 | 3 | 199.665 |
| 04/24/2026 13:23 | 1 | 199.9267 |
| 04/24/2026 13:23 | 0 | 199.5969 |
| 04/24/2026 13:23 | 1 | 199.665 |
| 04/24/2026 13:23 | 10 | 199.57 |
| 04/24/2026 13:23 | 5 | 199.71 |
| 04/24/2026 13:23 | 1 | 199.7599 |
| 04/24/2026 13:22 | 4 | 199.665 |
| 04/24/2026 13:22 | 4 | 199.93 |
| 04/24/2026 13:22 | 25 | 199.665 |
| 04/24/2026 13:22 | 2 | 199.665 |
| 04/24/2026 13:22 | 40 | 200.1387 |
| 04/24/2026 13:22 | 8 | 199.8905 |
| 04/24/2026 13:22 | 36 | 199.7716 |
| 04/24/2026 13:22 | 36 | 199.7716 |
| 04/24/2026 13:22 | 10 | 199.665 |
| 04/24/2026 13:22 | 40 | 200.0069 |
| 04/24/2026 13:22 | 5 | 199.5701 |
| 04/24/2026 13:22 | 1 | 199.67 |
| 04/24/2026 13:22 | 60 | 199.67 |
| 04/24/2026 13:22 | 50 | 199.67 |
| 04/24/2026 13:22 | 10 | 199.67 |
| 04/24/2026 13:22 | 140 | 199.7217 |
| 04/24/2026 13:22 | 10 | 199.68 |
| 04/24/2026 13:22 | 19 | 199.635 |
| 04/24/2026 13:22 | 10 | 199.67 |
| 04/24/2026 13:22 | 19 | 199.635 |
| 04/24/2026 13:22 | 2 | 199.635 |
| 04/24/2026 13:22 | 10 | 199.67 |
| 04/24/2026 13:22 | 10 | 199.67 |
| 04/24/2026 13:22 | 40 | 199.635 |
| 04/24/2026 13:22 | 10 | 199.635 |
| 04/24/2026 13:22 | 50 | 199.635 |
| 04/24/2026 13:22 | 1 | 199.60 |
| 04/24/2026 13:22 | 13 | 199.57 |
| 04/24/2026 13:22 | 6 | 199.58 |
| 04/24/2026 13:22 | 15 | 199.67 |