Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:59
|
Bid
04/24/2026 -
20:58:59
|
Bid Volume |
Ask
04/24/2026 -
20:58:59
|
Ask Volume |
|---|---|---|---|---|
|
201.05
+3.12
(
+1.58% )
|
200.99
|
80 |
201.05
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 25 | 201.02 |
| 04/24/2026 14:58 | 5 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 1 | 201.03 |
| 04/24/2026 14:58 | 2 | 201.03 |
| 04/24/2026 14:58 | 2 | 201.03 |
| 04/24/2026 14:58 | 1 | 201.03 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 10 | 201.03 |
| 04/24/2026 14:58 | 10 | 201.03 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 3 | 201.03 |
| 04/24/2026 14:58 | 2 | 201.02 |
| 04/24/2026 14:58 | 2 | 201.02 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 4 | 201.03 |
| 04/24/2026 14:58 | 20 | 201.03 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 4 | 201.02 |
| 04/24/2026 14:58 | 1 | 201.02 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 40 | 200.8426 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 5 | 200.995 |
| 04/24/2026 14:58 | 62 | 200.995 |
| 04/24/2026 14:58 | 100 | 200.995 |
| 04/24/2026 14:58 | 64 | 200.995 |
| 04/24/2026 14:58 | 80 | 201.00 |
| 04/24/2026 14:58 | 19 | 201.02 |
| 04/24/2026 14:58 | 2 | 201.02 |
| 04/24/2026 14:58 | 4 | 201.02 |
| 04/24/2026 14:58 | 16 | 201.02 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 0 | 201.01 |
| 04/24/2026 14:58 | 20 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 47 | 200.985 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 30 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 75 | 200.99 |
| 04/24/2026 14:58 | 15 | 201.00 |
| 04/24/2026 14:58 | 40 | 200.98 |
| 04/24/2026 14:58 | 25 | 200.98 |
| 04/24/2026 14:58 | 20 | 200.98 |
| 04/24/2026 14:58 | 11 | 200.99 |
| 04/24/2026 14:58 | 19 | 200.98 |
| 04/24/2026 14:58 | 20 | 200.99 |
| 04/24/2026 14:58 | 21 | 200.99 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 5 | 200.99 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 1 | 200.985 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 0 | 200.94 |
| 04/24/2026 14:58 | 1 | 200.99 |
| 04/24/2026 14:58 | 1 | 200.985 |
| 04/24/2026 14:58 | 2 | 200.9427 |
| 04/24/2026 14:58 | 1 | 200.99 |
| 04/24/2026 14:58 | 1 | 200.99 |
| 04/24/2026 14:58 | 1 | 200.985 |
| 04/24/2026 14:58 | 1 | 200.99 |
| 04/24/2026 14:58 | 1 | 200.99 |
| 04/24/2026 14:58 | 1 | 200.985 |
| 04/24/2026 14:58 | 30 | 201.00 |
| 04/24/2026 14:58 | 5 | 201.00 |
| 04/24/2026 14:58 | 4 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 10 | 201.02 |
| 04/24/2026 14:58 | 10 | 201.03 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 400 | 201.01 |
| 04/24/2026 14:58 | 40 | 200.99 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 40 | 200.99 |
| 04/24/2026 14:58 | 32 | 200.98 |
| 04/24/2026 14:58 | 5 | 200.98 |
| 04/24/2026 14:58 | 35 | 200.98 |
| 04/24/2026 14:58 | 5 | 200.98 |
| 04/24/2026 14:58 | 1 | 200.98 |
| 04/24/2026 14:58 | 34 | 200.98 |
| 04/24/2026 14:58 | 3 | 200.98 |
| 04/24/2026 14:58 | 37 | 200.98 |
| 04/24/2026 14:58 | 37 | 200.98 |
| 04/24/2026 14:58 | 3 | 200.98 |
| 04/24/2026 14:58 | 1 | 200.985 |
| 04/24/2026 14:58 | 1 | 200.985 |
| 04/24/2026 14:58 | 17 | 200.99 |
| 04/24/2026 14:58 | 40 | 201.02 |
| 04/24/2026 14:58 | 30 | 200.985 |
| 04/24/2026 14:58 | 29 | 200.98 |
| 04/24/2026 14:58 | 58 | 200.98 |
| 04/24/2026 14:58 | 24 | 200.9775 |
| 04/24/2026 14:58 | 42 | 200.98 |
| 04/24/2026 14:58 | 10 | 200.97 |
| 04/24/2026 14:58 | 22 | 200.97 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 40 | 200.685 |
| 04/24/2026 14:58 | 8 | 201.00 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 47 | 201.01 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 4 | 200.98 |
| 04/24/2026 14:58 | 40 | 200.98 |
| 04/24/2026 14:58 | 40 | 200.98 |
| 04/24/2026 14:58 | 46 | 201.01 |
| 04/24/2026 14:58 | 48 | 201.005 |
| 04/24/2026 14:58 | 10 | 201.005 |
| 04/24/2026 14:58 | 10 | 201.005 |
| 04/24/2026 14:58 | 72 | 201.00 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 40 | 200.98 |
| 04/24/2026 14:58 | 30 | 201.005 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.0175 |
| 04/24/2026 14:58 | 109 | 201.02 |
| 04/24/2026 14:58 | 100 | 200.985 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 2 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 4 | 201.02 |
| 04/24/2026 14:58 | 100 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 40 | 201.00 |
| 04/24/2026 14:58 | 4 | 201.01 |
| 04/24/2026 14:58 | 1 | 201.01 |
| 04/24/2026 14:58 | 3 | 201.01 |
| 04/24/2026 14:58 | 6 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.00 |
| 04/24/2026 14:58 | 19 | 200.97 |
| 04/24/2026 14:58 | 5 | 201.00 |
| 04/24/2026 14:58 | 25 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 6 | 201.01 |
| 04/24/2026 14:58 | 75 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 38 | 201.00 |
| 04/24/2026 14:58 | 20 | 201.00 |
| 04/24/2026 14:58 | 100 | 201.00 |
| 04/24/2026 14:58 | 338 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 86 | 201.00 |
| 04/24/2026 14:58 | 40 | 201.00 |
| 04/24/2026 14:58 | 240 | 201.00 |
| 04/24/2026 14:58 | 3 | 201.00 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 14 | 201.00 |
| 04/24/2026 14:58 | 4 | 201.00 |
| 04/24/2026 14:58 | 55 | 201.00 |
| 04/24/2026 14:58 | 5 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 100 | 201.00 |
| 04/24/2026 14:58 | 100 | 201.00 |
| 04/24/2026 14:58 | 48 | 201.00 |
| 04/24/2026 14:58 | 111 | 201.00 |
| 04/24/2026 14:58 | 25 | 201.00 |
| 04/24/2026 14:58 | 52 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 49 | 201.00 |
| 04/24/2026 14:58 | 4 | 201.00 |
| 04/24/2026 14:58 | 337 | 201.00 |
| 04/24/2026 14:58 | 100 | 200.99 |
| 04/24/2026 14:58 | 114 | 201.00 |
| 04/24/2026 14:58 | 20 | 201.00 |
| 04/24/2026 14:58 | 1 | 201.00 |
| 04/24/2026 14:58 | 10 | 200.99 |
| 04/24/2026 14:58 | 24 | 200.99 |
| 04/24/2026 14:58 | 1 | 200.96 |
| 04/24/2026 14:58 | 59 | 200.99 |
| 04/24/2026 14:58 | 28 | 200.99 |
| 04/24/2026 14:58 | 100 | 200.99 |
| 04/24/2026 14:58 | 4 | 200.98 |
| 04/24/2026 14:58 | 8 | 200.98 |
| 04/24/2026 14:58 | 49 | 200.99 |
| 04/24/2026 14:58 | 28 | 200.99 |
| 04/24/2026 14:58 | 11 | 200.98 |
| 04/24/2026 14:58 | 11 | 200.98 |
| 04/24/2026 14:58 | 3 | 200.96 |
| 04/24/2026 14:58 | 40 | 200.5816 |
| 04/24/2026 14:58 | 3 | 200.96 |
| 04/24/2026 14:58 | 2 | 200.96 |
| 04/24/2026 14:58 | 1 | 200.96 |
| 04/24/2026 14:58 | 3 | 200.96 |
| 04/24/2026 14:58 | 3 | 200.96 |
| 04/24/2026 14:58 | 200 | 200.90 |
| 04/24/2026 14:58 | 55 | 200.94 |
| 04/24/2026 14:58 | 11 | 200.94 |
| 04/24/2026 14:58 | 11 | 200.96 |
| 04/24/2026 14:58 | 1 | 200.98 |
| 04/24/2026 14:58 | 1 | 200.99 |
| 04/24/2026 14:58 | 11 | 201.00 |
| 04/24/2026 14:58 | 4 | 201.00 |
| 04/24/2026 14:58 | 10 | 201.00 |
| 04/24/2026 14:58 | 50 | 201.00 |
| 04/24/2026 14:58 | 4 | 200.98 |
| 04/24/2026 14:58 | 1 | 200.96 |
| 04/24/2026 14:58 | 4 | 200.98 |
| 04/24/2026 14:58 | 8 | 200.98 |
| 04/24/2026 14:58 | 19 | 200.94 |
| 04/24/2026 14:58 | 4 | 200.98 |
| 04/24/2026 14:58 | 10 | 200.97 |
| 04/24/2026 14:58 | 4 | 200.96 |
| 04/24/2026 14:58 | 4 | 200.95 |
| 04/24/2026 14:58 | 5 | 200.95 |
| 04/24/2026 14:58 | 1 | 200.94 |
| 04/24/2026 14:58 | 40 | 200.94 |
| 04/24/2026 14:58 | 40 | 200.94 |
| 04/24/2026 14:58 | 53 | 200.94 |
| 04/24/2026 14:58 | 1 | 200.94 |
| 04/24/2026 14:58 | 1 | 200.92 |
| 04/24/2026 14:58 | 51 | 200.94 |
| 04/24/2026 14:58 | 57 | 200.94 |
| 04/24/2026 14:58 | 48 | 200.94 |
| 04/24/2026 14:58 | 200 | 200.905 |
| 04/24/2026 14:58 | 6 | 200.90 |
| 04/24/2026 14:58 | 6 | 200.91 |
| 04/24/2026 14:58 | 17 | 200.89 |
| 04/24/2026 14:58 | 40 | 200.90 |
| 04/24/2026 14:58 | 20 | 200.91 |
| 04/24/2026 14:58 | 30 | 200.9033 |
| 04/24/2026 14:58 | 6 | 200.935 |
| 04/24/2026 14:58 | 1 | 200.9375 |
| 04/24/2026 14:58 | 60 | 200.93 |
| 04/24/2026 14:58 | 45 | 200.93 |
| 04/24/2026 14:58 | 1 | 200.94 |
| 04/24/2026 14:58 | 1 | 200.94 |
| 04/24/2026 14:58 | 48 | 200.935 |
| 04/24/2026 14:58 | 3 | 200.935 |
| 04/24/2026 14:58 | 1 | 200.9375 |
| 04/24/2026 14:58 | 1 | 200.935 |
| 04/24/2026 14:58 | 1 | 200.935 |
| 04/24/2026 14:58 | 1 | 200.93 |
| 04/24/2026 14:58 | 2 | 200.9275 |
| 04/24/2026 14:58 | 1 | 200.9275 |
| 04/24/2026 14:58 | 13 | 200.89 |
| 04/24/2026 14:58 | 14 | 200.91 |
| 04/24/2026 14:58 | 1 | 200.92 |
| 04/24/2026 14:58 | 2 | 200.94 |
| 04/24/2026 14:58 | 2 | 200.90 |
| 04/24/2026 14:58 | 2 | 200.90 |
| 04/24/2026 14:58 | 17 | 200.94 |
| 04/24/2026 14:58 | 2 | 200.90 |
| 04/24/2026 14:58 | 2 | 200.90 |
| 04/24/2026 14:58 | 200 | 200.86 |
| 04/24/2026 14:58 | 200 | 200.86 |
| 04/24/2026 14:58 | 40 | 200.93 |
| 04/24/2026 14:58 | 14 | 200.94 |
| 04/24/2026 14:58 | 62 | 200.94 |
| 04/24/2026 14:58 | 100 | 200.86 |
| 04/24/2026 14:58 | 2 | 200.91 |
| 04/24/2026 14:58 | 2 | 200.91 |
| 04/24/2026 14:58 | 53 | 200.88 |
| 04/24/2026 14:58 | 1 | 200.87 |
| 04/24/2026 14:58 | 23 | 200.87 |
| 04/24/2026 14:58 | 17 | 200.89 |
| 04/24/2026 14:58 | 80 | 200.91 |
| 04/24/2026 14:58 | 1 | 200.92 |
| 04/24/2026 14:58 | 1 | 200.91 |
| 04/24/2026 14:58 | 1 | 200.92 |
| 04/24/2026 14:58 | 40 | 200.92 |
| 04/24/2026 14:58 | 40 | 200.91 |
| 04/24/2026 14:58 | 40 | 200.91 |
| 04/24/2026 14:58 | 1 | 200.91 |
| 04/24/2026 14:58 | 66 | 200.88 |
| 04/24/2026 14:58 | 1 | 200.88 |
| 04/24/2026 14:58 | 73 | 200.88 |
| 04/24/2026 14:58 | 39 | 200.88 |
| 04/24/2026 14:58 | 53 | 200.88 |
| 04/24/2026 14:58 | 1 | 200.90 |
| 04/24/2026 14:58 | 8 | 200.90 |
| 04/24/2026 14:58 | 9 | 200.88 |
| 04/24/2026 14:58 | 100 | 200.88 |
| 04/24/2026 14:58 | 40 | 200.88 |
| 04/24/2026 14:58 | 10 | 200.88 |
| 04/24/2026 14:58 | 1 | 200.86 |
| 04/24/2026 14:58 | 20 | 200.88 |
| 04/24/2026 14:58 | 198 | 200.87 |
| 04/24/2026 14:58 | 100 | 200.79 |
| 04/24/2026 14:58 | 40 | 200.74 |
| 04/24/2026 14:58 | 200 | 200.88 |
| 04/24/2026 14:58 | 8 | 200.86 |
| 04/24/2026 14:58 | 1 | 200.88 |
| 04/24/2026 14:58 | 8 | 200.86 |
| 04/24/2026 14:58 | 25 | 200.81 |
| 04/24/2026 14:58 | 1 | 200.85 |
| 04/24/2026 14:58 | 23 | 200.85 |
| 04/24/2026 14:58 | 1 | 200.85 |
| 04/24/2026 14:58 | 1 | 200.85 |
| 04/24/2026 14:58 | 17 | 200.85 |
| 04/24/2026 14:58 | 40 | 200.83 |
| 04/24/2026 14:58 | 386 | 200.83 |
| 04/24/2026 14:58 | 4 | 200.75 |
| 04/24/2026 14:58 | 1 | 200.83 |
| 04/24/2026 14:58 | 7 | 200.83 |
| 04/24/2026 14:58 | 34 | 200.83 |
| 04/24/2026 14:58 | 6 | 200.83 |
| 04/24/2026 14:58 | 42 | 200.82 |
| 04/24/2026 14:58 | 8 | 200.82 |
| 04/24/2026 14:58 | 8 | 200.80 |
| 04/24/2026 14:58 | 8 | 200.82 |
| 04/24/2026 14:58 | 32 | 200.82 |
| 04/24/2026 14:58 | 8 | 200.82 |
| 04/24/2026 14:58 | 40 | 200.78 |
| 04/24/2026 14:58 | 2 | 200.80 |
| 04/24/2026 14:58 | 1 | 200.78 |
| 04/24/2026 14:58 | 20 | 200.85 |
| 04/24/2026 14:58 | 16 | 200.80 |
| 04/24/2026 14:58 | 6 | 200.80 |
| 04/24/2026 14:58 | 7 | 200.80 |
| 04/24/2026 14:58 | 10 | 200.80 |
| 04/24/2026 14:58 | 37 | 200.84 |
| 04/24/2026 14:58 | 5 | 200.84 |
| 04/24/2026 14:58 | 5 | 200.75 |
| 04/24/2026 14:58 | 37 | 200.80 |
| 04/24/2026 14:58 | 3 | 200.80 |
| 04/24/2026 14:58 | 6 | 200.75 |
| 04/24/2026 14:58 | 20 | 200.80 |
| 04/24/2026 14:58 | 6 | 200.72 |
| 04/24/2026 14:58 | 20 | 200.80 |
| 04/24/2026 14:58 | 1 | 200.80 |
| 04/24/2026 14:58 | 20 | 200.78 |
| 04/24/2026 14:58 | 21 | 200.745 |
| 04/24/2026 14:58 | 21 | 200.745 |
| 04/24/2026 14:58 | 40 | 200.75 |
| 04/24/2026 14:58 | 100 | 200.74 |
| 04/24/2026 14:58 | 3 | 200.75 |
| 04/24/2026 14:58 | 40 | 200.74 |
| 04/24/2026 14:58 | 36 | 200.75 |
| 04/24/2026 14:58 | 4 | 200.75 |
| 04/24/2026 14:58 | 36 | 200.74 |
| 04/24/2026 14:58 | 2 | 200.75 |
| 04/24/2026 14:58 | 2 | 200.75 |
| 04/24/2026 14:58 | 1 | 200.75 |
| 04/24/2026 14:58 | 40 | 200.75 |
| 04/24/2026 14:58 | 24 | 200.74 |
| 04/24/2026 14:58 | 40 | 200.74 |
| 04/24/2026 14:58 | 33 | 200.74 |
| 04/24/2026 14:58 | 12 | 200.73 |
| 04/24/2026 14:58 | 2 | 200.75 |
| 04/24/2026 14:58 | 1 | 200.75 |
| 04/24/2026 14:58 | 40 | 200.75 |
| 04/24/2026 14:58 | 3 | 200.74 |
| 04/24/2026 14:58 | 40 | 200.5593 |
| 04/24/2026 14:58 | 7 | 200.74 |
| 04/24/2026 14:58 | 5 | 200.74 |
| 04/24/2026 14:58 | 40 | 200.6225 |
| 04/24/2026 14:58 | 1 | 200.74 |
| 04/24/2026 14:58 | 1 | 200.705 |
| 04/24/2026 14:58 | 56 | 200.73 |
| 04/24/2026 14:58 | 58 | 200.74 |
| 04/24/2026 14:58 | 54 | 200.73 |
| 04/24/2026 14:58 | 40 | 200.69 |
| 04/24/2026 14:58 | 50 | 200.70 |
| 04/24/2026 14:58 | 2 | 200.69 |
| 04/24/2026 14:58 | 1 | 200.69 |
| 04/24/2026 14:58 | 2 | 200.72 |
| 04/24/2026 14:58 | 11 | 200.71 |
| 04/24/2026 14:58 | 51 | 200.705 |
| 04/24/2026 14:58 | 5 | 200.72 |
| 04/24/2026 14:58 | 30 | 200.705 |
| 04/24/2026 14:58 | 200 | 200.705 |
| 04/24/2026 14:58 | 16 | 200.73 |
| 04/24/2026 14:58 | 1 | 200.72 |
| 04/24/2026 14:58 | 3 | 200.68 |
| 04/24/2026 14:58 | 4 | 200.685 |
| 04/24/2026 14:58 | 1 | 200.685 |
| 04/24/2026 14:58 | 10 | 200.67 |
| 04/24/2026 14:58 | 30 | 200.67 |
| 04/24/2026 14:58 | 4 | 200.5575 |
| 04/24/2026 14:58 | 1 | 200.72 |
| 04/24/2026 14:58 | 11 | 200.675 |
| 04/24/2026 14:58 | 4 | 200.675 |
| 04/24/2026 14:58 | 4 | 200.675 |
| 04/24/2026 14:58 | 67 | 200.70 |
| 04/24/2026 14:58 | 11 | 200.71 |
| 04/24/2026 14:58 | 100 | 200.70 |
| 04/24/2026 14:58 | 1500 | 200.6001 |
| 04/24/2026 14:58 | 400 | 200.72 |
| 04/24/2026 14:58 | 60 | 200.71 |
| 04/24/2026 14:58 | 57 | 200.70 |
| 04/24/2026 14:58 | 200 | 200.675 |
| 04/24/2026 14:58 | 40 | 200.5542 |
| 04/24/2026 14:58 | 200 | 200.72 |
| 04/24/2026 14:58 | 0 | 200.675 |
| 04/24/2026 14:58 | 1 | 200.6101 |
| 04/24/2026 14:58 | 4 | 200.675 |
| 04/24/2026 14:58 | 40 | 200.6174 |
| 04/24/2026 14:58 | 200 | 200.675 |
| 04/24/2026 14:58 | 2 | 200.675 |
| 04/24/2026 14:58 | 2 | 200.675 |
| 04/24/2026 14:58 | 1 | 200.675 |
| 04/24/2026 14:58 | 1 | 200.675 |
| 04/24/2026 14:58 | 1 | 200.675 |
| 04/24/2026 14:58 | 11 | 200.6615 |
| 04/24/2026 14:58 | 1 | 200.75 |
| 04/24/2026 14:58 | 20 | 200.675 |
| 04/24/2026 14:58 | 400 | 200.675 |
| 04/24/2026 14:58 | 1 | 200.675 |
| 04/24/2026 14:58 | 50 | 200.61 |
| 04/24/2026 14:58 | 1 | 200.675 |
| 04/24/2026 14:58 | 40 | 200.6116 |
| 04/24/2026 14:57 | 40 | 200.62 |
| 04/24/2026 14:57 | 1 | 200.67 |
| 04/24/2026 14:57 | 400 | 200.67 |
| 04/24/2026 14:57 | 40 | 200.609 |
| 04/24/2026 14:57 | 10 | 200.67 |
| 04/24/2026 14:57 | 400 | 200.6343 |
| 04/24/2026 14:57 | 5 | 200.67 |
| 04/24/2026 14:57 | 80 | 200.5493 |
| 04/24/2026 14:57 | 40 | 200.5493 |
| 04/24/2026 14:57 | 3 | 200.61 |
| 04/24/2026 14:57 | 200 | 200.67 |
| 04/24/2026 14:57 | 1 | 200.67 |
| 04/24/2026 14:57 | 4 | 200.62 |
| 04/24/2026 14:57 | 3 | 200.59 |
| 04/24/2026 14:57 | 2 | 200.59 |
| 04/24/2026 14:57 | 1 | 200.59 |
| 04/24/2026 14:57 | 1 | 200.59 |
| 04/24/2026 14:57 | 8 | 200.59 |
| 04/24/2026 14:57 | 32 | 200.67 |
| 04/24/2026 14:57 | 10 | 200.59 |
| 04/24/2026 14:57 | 40 | 200.67 |
| 04/24/2026 14:57 | 80 | 200.64 |
| 04/24/2026 14:57 | 100 | 200.65 |
| 04/24/2026 14:57 | 2 | 200.63 |
| 04/24/2026 14:57 | 400 | 200.5901 |
| 04/24/2026 14:57 | 9 | 200.67 |
| 04/24/2026 14:57 | 1 | 200.67 |
| 04/24/2026 14:57 | 2 | 200.67 |
| 04/24/2026 14:57 | 200 | 200.67 |
| 04/24/2026 14:57 | 10 | 200.59 |
| 04/24/2026 14:57 | 32 | 200.6358 |
| 04/24/2026 14:57 | 100 | 200.7499 |
| 04/24/2026 14:57 | 200 | 200.7499 |
| 04/24/2026 14:57 | 1 | 200.7499 |
| 04/24/2026 14:57 | 200 | 200.68 |
| 04/24/2026 14:57 | 68 | 200.68 |
| 04/24/2026 14:57 | 6 | 200.67 |
| 04/24/2026 14:57 | 39 | 200.67 |
| 04/24/2026 14:57 | 1 | 200.67 |
| 04/24/2026 14:57 | 10 | 200.67 |
| 04/24/2026 14:57 | 32 | 200.68 |
| 04/24/2026 14:57 | 1 | 200.74 |
| 04/24/2026 14:57 | 1 | 200.735 |
| 04/24/2026 14:57 | 0 | 200.7795 |
| 04/24/2026 14:57 | 11 | 200.73 |
| 04/24/2026 14:57 | 10 | 200.72 |
| 04/24/2026 14:57 | 1 | 200.73 |
| 04/24/2026 14:57 | 1 | 200.73 |
| 04/24/2026 14:57 | 11 | 200.73 |
| 04/24/2026 14:57 | 43 | 200.73 |
| 04/24/2026 14:57 | 10 | 200.73 |
| 04/24/2026 14:57 | 0 | 200.66 |
| 04/24/2026 14:57 | 40 | 200.5453 |
| 04/24/2026 14:57 | 100 | 200.6385 |
| 04/24/2026 14:57 | 3 | 200.66 |
| 04/24/2026 14:57 | 96 | 200.698 |
| 04/24/2026 14:57 | 331 | 200.702 |
| 04/24/2026 14:57 | 1 | 200.64 |
| 04/24/2026 14:57 | 40 | 200.72 |
| 04/24/2026 14:57 | 74 | 200.72 |
| 04/24/2026 14:57 | 9 | 200.72 |
| 04/24/2026 14:57 | 10 | 200.73 |
| 04/24/2026 14:57 | 10 | 200.72 |
| 04/24/2026 14:57 | 100 | 200.72 |
| 04/24/2026 14:57 | 14 | 200.72 |
| 04/24/2026 14:57 | 2 | 200.72 |
| 04/24/2026 14:57 | 28 | 200.72 |
| 04/24/2026 14:57 | 35 | 200.72 |
| 04/24/2026 14:57 | 40 | 200.72 |
| 04/24/2026 14:57 | 1 | 200.72 |
| 04/24/2026 14:57 | 13 | 200.73 |
| 04/24/2026 14:57 | 65 | 200.72 |
| 04/24/2026 14:57 | 5 | 200.688 |
| 04/24/2026 14:57 | 40 | 200.68 |
| 04/24/2026 14:57 | 40 | 200.68 |
| 04/24/2026 14:57 | 10 | 200.68 |
| 04/24/2026 14:57 | 50 | 200.68 |
| 04/24/2026 14:57 | 40 | 200.68 |
| 04/24/2026 14:57 | 10 | 200.68 |
| 04/24/2026 14:57 | 14 | 200.68 |
| 04/24/2026 14:57 | 50 | 200.675 |
| 04/24/2026 14:57 | 2 | 200.67 |
| 04/24/2026 14:57 | 28 | 200.67 |
| 04/24/2026 14:57 | 24 | 200.58 |
| 04/24/2026 14:57 | 10 | 200.58 |
| 04/24/2026 14:57 | 50 | 200.59 |
| 04/24/2026 14:57 | 40 | 200.60 |
| 04/24/2026 14:57 | 40 | 200.61 |
| 04/24/2026 14:57 | 100 | 200.58 |
| 04/24/2026 14:57 | 10 | 200.58 |
| 04/24/2026 14:57 | 100 | 200.59 |
| 04/24/2026 14:57 | 20 | 200.59 |
| 04/24/2026 14:57 | 50 | 200.59 |
| 04/24/2026 14:57 | 70 | 200.59 |
| 04/24/2026 14:57 | 10 | 200.60 |
| 04/24/2026 14:57 | 10 | 200.64 |
| 04/24/2026 14:57 | 10 | 200.64 |
| 04/24/2026 14:57 | 40 | 200.58 |
| 04/24/2026 14:57 | 100 | 200.59 |
| 04/24/2026 14:57 | 50 | 200.59 |
| 04/24/2026 14:57 | 26 | 200.59 |
| 04/24/2026 14:57 | 100 | 200.60 |
| 04/24/2026 14:57 | 40 | 200.61 |
| 04/24/2026 14:57 | 10 | 200.61 |
| 04/24/2026 14:57 | 10 | 200.64 |
| 04/24/2026 14:57 | 100 | 200.69 |
| 04/24/2026 14:57 | 53 | 200.67 |
| 04/24/2026 14:57 | 40 | 200.67 |
| 04/24/2026 14:57 | 1 | 200.675 |
| 04/24/2026 14:57 | 6 | 200.675 |
| 04/24/2026 14:57 | 1 | 200.79 |
| 04/24/2026 14:57 | 100 | 200.685 |
| 04/24/2026 14:57 | 400 | 200.6293 |
| 04/24/2026 14:57 | 3 | 200.71 |
| 04/24/2026 14:57 | 200 | 200.6378 |
| 04/24/2026 14:57 | 100 | 200.58 |
| 04/24/2026 14:57 | 46 | 200.71 |
| 04/24/2026 14:57 | 57 | 200.715 |
| 04/24/2026 14:57 | 56 | 200.70 |
| 04/24/2026 14:57 | 11 | 200.74 |
| 04/24/2026 14:57 | 19 | 200.73 |
| 04/24/2026 14:57 | 4 | 200.72 |
| 04/24/2026 14:57 | 10 | 200.73 |
| 04/24/2026 14:57 | 5 | 200.72 |
| 04/24/2026 14:57 | 21 | 200.64 |
| 04/24/2026 14:57 | 9 | 200.64 |
| 04/24/2026 14:57 | 10 | 200.65 |
| 04/24/2026 14:57 | 1 | 200.60 |
| 04/24/2026 14:57 | 1 | 200.685 |
| 04/24/2026 14:57 | 9 | 200.685 |
| 04/24/2026 14:57 | 6 | 200.685 |
| 04/24/2026 14:57 | 1 | 200.79 |
| 04/24/2026 14:57 | 1 | 200.79 |
| 04/24/2026 14:57 | 2 | 200.73 |
| 04/24/2026 14:57 | 6 | 200.78 |
| 04/24/2026 14:57 | 6 | 200.75 |
| 04/24/2026 14:57 | 6 | 200.75 |
| 04/24/2026 14:57 | 40 | 200.76 |
| 04/24/2026 14:57 | 2 | 200.73 |
| 04/24/2026 14:57 | 50 | 200.78 |
| 04/24/2026 14:57 | 49 | 200.78 |
| 04/24/2026 14:57 | 10 | 200.78 |
| 04/24/2026 14:57 | 1 | 200.75 |
| 04/24/2026 14:57 | 62 | 200.685 |
| 04/24/2026 14:57 | 38 | 200.685 |
| 04/24/2026 14:57 | 26 | 200.73 |
| 04/24/2026 14:57 | 1 | 200.72 |
| 04/24/2026 14:57 | 4 | 200.72 |
| 04/24/2026 14:57 | 1 | 200.73 |
| 04/24/2026 14:57 | 92 | 200.73 |
| 04/24/2026 14:57 | 28 | 200.72 |
| 04/24/2026 14:57 | 30 | 200.67 |
| 04/24/2026 14:57 | 10 | 200.72 |
| 04/24/2026 14:57 | 5 | 200.58 |
| 04/24/2026 14:57 | 11 | 200.5761 |
| 04/24/2026 14:57 | 1 | 200.6113 |
| 04/24/2026 14:57 | 16 | 200.655 |
| 04/24/2026 14:57 | 1 | 200.63 |
| 04/24/2026 14:57 | 1 | 200.655 |
| 04/24/2026 14:57 | 2 | 200.655 |
| 04/24/2026 14:57 | 20 | 200.65 |
| 04/24/2026 14:57 | 10 | 200.67 |
| 04/24/2026 14:57 | 37 | 200.69 |
| 04/24/2026 14:57 | 3 | 200.69 |
| 04/24/2026 14:57 | 40 | 200.69 |
| 04/24/2026 14:57 | 40 | 200.67 |
| 04/24/2026 14:57 | 40 | 200.67 |
| 04/24/2026 14:57 | 15 | 200.67 |
| 04/24/2026 14:57 | 25 | 200.67 |
| 04/24/2026 14:57 | 5 | 200.64 |
| 04/24/2026 14:57 | 1 | 200.64 |
| 04/24/2026 14:57 | 40 | 200.65 |
| 04/24/2026 14:57 | 15 | 200.66 |
| 04/24/2026 14:57 | 40 | 200.66 |
| 04/24/2026 14:57 | 41 | 200.64 |
| 04/24/2026 14:57 | 14 | 200.64 |
| 04/24/2026 14:57 | 1 | 200.64 |
| 04/24/2026 14:57 | 20 | 200.64 |
| 04/24/2026 14:57 | 40 | 200.65 |
| 04/24/2026 14:57 | 40 | 200.63 |
| 04/24/2026 14:57 | 4 | 200.64 |
| 04/24/2026 14:57 | 4 | 200.65 |
| 04/24/2026 14:57 | 7 | 200.63 |
| 04/24/2026 14:57 | 33 | 200.63 |
| 04/24/2026 14:57 | 7 | 200.63 |
| 04/24/2026 14:57 | 59 | 200.64 |
| 04/24/2026 14:57 | 40 | 200.63 |
| 04/24/2026 14:57 | 1 | 200.63 |
| 04/24/2026 14:57 | 14 | 200.63 |
| 04/24/2026 14:57 | 26 | 200.63 |
| 04/24/2026 14:57 | 40 | 200.63 |
| 04/24/2026 14:57 | 14 | 200.5999 |
| 04/24/2026 14:57 | 1 | 200.61 |
| 04/24/2026 14:57 | 40 | 200.60 |
| 04/24/2026 14:57 | 75 | 200.575 |
| 04/24/2026 14:57 | 52 | 200.60 |
| 04/24/2026 14:57 | 59 | 200.60 |
| 04/24/2026 14:57 | 61 | 200.60 |
| 04/24/2026 14:57 | 25 | 200.575 |
| 04/24/2026 14:57 | 80 | 200.60 |
| 04/24/2026 14:57 | 39 | 200.60 |
| 04/24/2026 14:57 | 16 | 200.60 |
| 04/24/2026 14:57 | 25 | 200.60 |
| 04/24/2026 14:57 | 50 | 200.575 |
| 04/24/2026 14:57 | 100 | 200.60 |
| 04/24/2026 14:57 | 6 | 200.61 |
| 04/24/2026 14:57 | 10 | 200.61 |
| 04/24/2026 14:57 | 1 | 200.61 |
| 04/24/2026 14:57 | 40 | 200.60 |
| 04/24/2026 14:57 | 40 | 200.60 |
| 04/24/2026 14:57 | 80 | 200.60 |
| 04/24/2026 14:57 | 26 | 200.60 |
| 04/24/2026 14:57 | 43 | 200.60 |
| 04/24/2026 14:57 | 11 | 200.60 |
| 04/24/2026 14:57 | 120 | 200.60 |
| 04/24/2026 14:57 | 3 | 200.529 |
| 04/24/2026 14:57 | 400 | 200.5201 |
| 04/24/2026 14:57 | 20 | 200.5356 |
| 04/24/2026 14:57 | 1 | 200.575 |
| 04/24/2026 14:57 | 20 | 200.575 |
| 04/24/2026 14:57 | 112 | 200.586 |
| 04/24/2026 14:57 | 40 | 200.575 |
| 04/24/2026 14:57 | 64 | 200.575 |
| 04/24/2026 14:57 | 1 | 200.58 |
| 04/24/2026 14:56 | 2 | 200.575 |
| 04/24/2026 14:56 | 200 | 200.52 |
| 04/24/2026 14:56 | 1 | 200.5201 |
| 04/24/2026 14:56 | 10 | 200.61 |
| 04/24/2026 14:56 | 62 | 200.58 |
| 04/24/2026 14:56 | 10 | 200.58 |
| 04/24/2026 14:56 | 33 | 200.62 |
| 04/24/2026 14:56 | 33 | 200.63 |
| 04/24/2026 14:56 | 100 | 200.58 |
| 04/24/2026 14:56 | 35 | 200.61 |
| 04/24/2026 14:56 | 10 | 200.625 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 200 | 200.52 |
| 04/24/2026 14:56 | 11 | 200.5809 |
| 04/24/2026 14:56 | 1 | 200.6425 |
| 04/24/2026 14:56 | 2 | 200.58 |
| 04/24/2026 14:56 | 80 | 200.5275 |
| 04/24/2026 14:56 | 63 | 200.64 |
| 04/24/2026 14:56 | 7 | 200.58 |
| 04/24/2026 14:56 | 3 | 200.58 |
| 04/24/2026 14:56 | 8 | 200.64 |
| 04/24/2026 14:56 | 34 | 200.575 |
| 04/24/2026 14:56 | 216 | 200.575 |
| 04/24/2026 14:56 | 10 | 200.64 |
| 04/24/2026 14:56 | 40 | 200.63 |
| 04/24/2026 14:56 | 9 | 200.64 |
| 04/24/2026 14:56 | 10 | 200.64 |
| 04/24/2026 14:56 | 23 | 200.63 |
| 04/24/2026 14:56 | 40 | 200.57 |
| 04/24/2026 14:56 | 10 | 200.63 |
| 04/24/2026 14:56 | 10 | 200.64 |
| 04/24/2026 14:56 | 1 | 200.57 |
| 04/24/2026 14:56 | 1 | 200.56 |
| 04/24/2026 14:56 | 1 | 200.579 |
| 04/24/2026 14:56 | 50 | 200.57 |
| 04/24/2026 14:56 | 0 | 200.6388 |
| 04/24/2026 14:56 | 2 | 200.55 |
| 04/24/2026 14:56 | 0 | 200.6388 |
| 04/24/2026 14:56 | 300 | 200.57 |
| 04/24/2026 14:56 | 1 | 200.57 |
| 04/24/2026 14:56 | 40 | 200.57 |
| 04/24/2026 14:56 | 40 | 200.57 |
| 04/24/2026 14:56 | 10 | 200.57 |
| 04/24/2026 14:56 | 10 | 200.57 |
| 04/24/2026 14:56 | 1 | 200.64 |
| 04/24/2026 14:56 | 1 | 200.5301 |
| 04/24/2026 14:56 | 10 | 200.57 |
| 04/24/2026 14:56 | 0 | 200.57 |
| 04/24/2026 14:56 | 42 | 200.6443 |
| 04/24/2026 14:56 | 5 | 200.5737 |
| 04/24/2026 14:56 | 0 | 200.5198 |
| 04/24/2026 14:56 | 3 | 200.56 |
| 04/24/2026 14:56 | 2 | 200.56 |
| 04/24/2026 14:56 | 30 | 200.53 |
| 04/24/2026 14:56 | 400 | 200.585 |
| 04/24/2026 14:56 | 3 | 200.64 |
| 04/24/2026 14:56 | 40 | 200.63 |
| 04/24/2026 14:56 | 40 | 200.63 |
| 04/24/2026 14:56 | 4 | 200.585 |
| 04/24/2026 14:56 | 0 | 200.60 |
| 04/24/2026 14:56 | 1 | 200.60 |
| 04/24/2026 14:56 | 23 | 200.60 |
| 04/24/2026 14:56 | 2 | 200.57 |
| 04/24/2026 14:56 | 6 | 200.60 |
| 04/24/2026 14:56 | 6 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.57 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 1 | 200.60 |
| 04/24/2026 14:56 | 33 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 40 | 200.60 |
| 04/24/2026 14:56 | 16 | 200.5535 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 3 | 200.58 |
| 04/24/2026 14:56 | 2 | 200.58 |
| 04/24/2026 14:56 | 40 | 200.531 |
| 04/24/2026 14:56 | 5 | 200.55 |
| 04/24/2026 14:56 | 3 | 200.56 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.60 |
| 04/24/2026 14:56 | 10 | 200.58 |
| 04/24/2026 14:56 | 10 | 200.58 |
| 04/24/2026 14:56 | 3 | 200.58 |
| 04/24/2026 14:56 | 20 | 200.56 |
| 04/24/2026 14:56 | 20 | 200.56 |
| 04/24/2026 14:56 | 20 | 200.56 |
| 04/24/2026 14:56 | 19 | 200.57 |
| 04/24/2026 14:56 | 20 | 200.57 |
| 04/24/2026 14:56 | 1 | 200.57 |
| 04/24/2026 14:56 | 4 | 200.57 |
| 04/24/2026 14:56 | 40 | 200.57 |
| 04/24/2026 14:56 | 2 | 200.5719 |
| 04/24/2026 14:56 | 40 | 200.58 |
| 04/24/2026 14:56 | 9 | 200.60 |
| 04/24/2026 14:56 | 20 | 200.60 |
| 04/24/2026 14:56 | 20 | 200.60 |
| 04/24/2026 14:56 | 40 | 200.60 |
| 04/24/2026 14:56 | 1 | 200.60 |
| 04/24/2026 14:56 | 40 | 200.60 |
| 04/24/2026 14:56 | 1 | 200.60 |
| 04/24/2026 14:56 | 1 | 200.61 |
| 04/24/2026 14:56 | 1 | 200.61 |
| 04/24/2026 14:56 | 40 | 200.61 |
| 04/24/2026 14:56 | 1 | 200.61 |
| 04/24/2026 14:56 | 40 | 200.61 |
| 04/24/2026 14:56 | 40 | 200.61 |
| 04/24/2026 14:56 | 8 | 200.61 |
| 04/24/2026 14:56 | 72 | 200.61 |
| 04/24/2026 14:56 | 8 | 200.61 |
| 04/24/2026 14:56 | 40 | 200.61 |
| 04/24/2026 14:56 | 120 | 200.62 |
| 04/24/2026 14:56 | 5 | 200.62 |
| 04/24/2026 14:56 | 14 | 200.67 |
| 04/24/2026 14:56 | 10 | 200.62 |
| 04/24/2026 14:56 | 3 | 200.675 |
| 04/24/2026 14:56 | 100 | 200.675 |
| 04/24/2026 14:56 | 0 | 200.6112 |
| 04/24/2026 14:56 | 5 | 200.675 |
| 04/24/2026 14:56 | 1 | 200.675 |
| 04/24/2026 14:56 | 0 | 200.675 |
| 04/24/2026 14:56 | 8 | 200.675 |
| 04/24/2026 14:56 | 40 | 200.611 |
| 04/24/2026 14:56 | 69 | 200.675 |
| 04/24/2026 14:56 | 300 | 200.7399 |
| 04/24/2026 14:56 | 1 | 200.74 |
| 04/24/2026 14:56 | 200 | 200.675 |
| 04/24/2026 14:56 | 200 | 200.73 |
| 04/24/2026 14:56 | 4 | 200.6725 |
| 04/24/2026 14:56 | 25 | 200.675 |
| 04/24/2026 14:56 | 3 | 200.675 |
| 04/24/2026 14:56 | 1 | 200.5543 |
| 04/24/2026 14:56 | 13 | 200.6612 |
| 04/24/2026 14:56 | 1 | 200.675 |
| 04/24/2026 14:56 | 50 | 200.74 |
| 04/24/2026 14:56 | 10 | 200.74 |
| 04/24/2026 14:56 | 62 | 200.73 |
| 04/24/2026 14:56 | 49 | 200.74 |
| 04/24/2026 14:56 | 10 | 200.74 |
| 04/24/2026 14:56 | 38 | 200.72 |
| 04/24/2026 14:56 | 10 | 200.74 |
| 04/24/2026 14:56 | 40 | 200.72 |
| 04/24/2026 14:56 | 0 | 200.675 |
| 04/24/2026 14:56 | 1 | 200.675 |
| 04/24/2026 14:56 | 22 | 200.6775 |
| 04/24/2026 14:56 | 120 | 200.6454 |
| 04/24/2026 14:56 | 40 | 200.74 |
| 04/24/2026 14:56 | 400 | 200.675 |
| 04/24/2026 14:56 | 40 | 200.5125 |
| 04/24/2026 14:55 | 10 | 200.7399 |
| 04/24/2026 14:55 | 40 | 200.5123 |
| 04/24/2026 14:55 | 242 | 200.726 |
| 04/24/2026 14:55 | 1 | 200.72 |
| 04/24/2026 14:55 | 37 | 200.72 |
| 04/24/2026 14:55 | 10 | 200.72 |
| 04/24/2026 14:55 | 30 | 200.70 |
| 04/24/2026 14:55 | 10 | 200.70 |
| 04/24/2026 14:55 | 30 | 200.70 |
| 04/24/2026 14:55 | 40 | 200.70 |
| 04/24/2026 14:55 | 10 | 200.70 |
| 04/24/2026 14:55 | 3 | 200.72 |
| 04/24/2026 14:55 | 25 | 200.72 |
| 04/24/2026 14:55 | 1 | 200.72 |
| 04/24/2026 14:55 | 1 | 200.70 |
| 04/24/2026 14:55 | 10 | 200.59 |
| 04/24/2026 14:55 | 1 | 200.65 |
| 04/24/2026 14:55 | 6 | 200.65 |
| 04/24/2026 14:55 | 1 | 200.68 |
| 04/24/2026 14:55 | 10 | 200.65 |
| 04/24/2026 14:55 | 1 | 200.65 |
| 04/24/2026 14:55 | 5 | 200.65 |
| 04/24/2026 14:55 | 5 | 200.64 |
| 04/24/2026 14:55 | 40 | 200.64 |
| 04/24/2026 14:55 | 3 | 200.64 |
| 04/24/2026 14:55 | 40 | 200.64 |
| 04/24/2026 14:55 | 1 | 200.60 |
| 04/24/2026 14:55 | 12 | 200.60 |
| 04/24/2026 14:55 | 87 | 200.60 |
| 04/24/2026 14:55 | 13 | 200.60 |
| 04/24/2026 14:55 | 100 | 200.60 |
| 04/24/2026 14:55 | 12 | 200.62 |
| 04/24/2026 14:55 | 24 | 200.60 |
| 04/24/2026 14:55 | 16 | 200.60 |
| 04/24/2026 14:55 | 20 | 200.60 |
| 04/24/2026 14:55 | 20 | 200.60 |
| 04/24/2026 14:55 | 10 | 200.60 |
| 04/24/2026 14:55 | 10 | 200.61 |
| 04/24/2026 14:55 | 100 | 200.6075 |
| 04/24/2026 14:55 | 100 | 200.6075 |
| 04/24/2026 14:55 | 4 | 200.64 |
| 04/24/2026 14:55 | 50 | 200.605 |
| 04/24/2026 14:55 | 1 | 200.64 |
| 04/24/2026 14:55 | 40 | 200.64 |
| 04/24/2026 14:55 | 40 | 200.64 |
| 04/24/2026 14:55 | 7 | 200.64 |
| 04/24/2026 14:55 | 24 | 200.64 |
| 04/24/2026 14:55 | 24 | 200.64 |
| 04/24/2026 14:55 | 24 | 200.64 |
| 04/24/2026 14:55 | 24 | 200.64 |
| 04/24/2026 14:55 | 24 | 200.64 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 11 | 200.62 |
| 04/24/2026 14:55 | 1 | 200.64 |
| 04/24/2026 14:55 | 40 | 200.64 |
| 04/24/2026 14:55 | 63 | 200.62 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 200 | 200.605 |
| 04/24/2026 14:55 | 2 | 200.5919 |
| 04/24/2026 14:55 | 50 | 200.61 |
| 04/24/2026 14:55 | 10 | 200.64 |
| 04/24/2026 14:55 | 37 | 200.605 |
| 04/24/2026 14:55 | 44 | 200.625 |
| 04/24/2026 14:55 | 10 | 200.635 |
| 04/24/2026 14:55 | 10 | 200.605 |
| 04/24/2026 14:55 | 120 | 200.57 |
| 04/24/2026 14:55 | 13 | 200.57 |
| 04/24/2026 14:55 | 17 | 200.57 |
| 04/24/2026 14:55 | 21 | 200.58 |
| 04/24/2026 14:55 | 0 | 200.5825 |
| 04/24/2026 14:55 | 50 | 200.635 |
| 04/24/2026 14:55 | 40 | 200.635 |
| 04/24/2026 14:55 | 40 | 200.635 |
| 04/24/2026 14:55 | 40 | 200.635 |
| 04/24/2026 14:55 | 1 | 200.5857 |
| 04/24/2026 14:55 | 159 | 200.635 |
| 04/24/2026 14:55 | 41 | 200.635 |
| 04/24/2026 14:55 | 50 | 200.70 |
| 04/24/2026 14:55 | 46 | 200.70 |
| 04/24/2026 14:55 | 18 | 200.68 |
| 04/24/2026 14:55 | 22 | 200.68 |
| 04/24/2026 14:55 | 6 | 200.68 |
| 04/24/2026 14:55 | 0 | 200.596 |
| 04/24/2026 14:55 | 40 | 200.635 |
| 04/24/2026 14:55 | 208 | 200.6854 |
| 04/24/2026 14:55 | 40 | 200.68 |
| 04/24/2026 14:55 | 52 | 200.68 |
| 04/24/2026 14:55 | 2 | 200.64 |
| 04/24/2026 14:55 | 48 | 200.66 |
| 04/24/2026 14:55 | 61 | 200.67 |
| 04/24/2026 14:55 | 10 | 200.63 |
| 04/24/2026 14:55 | 160 | 200.66 |
| 04/24/2026 14:55 | 200 | 200.66 |
| 04/24/2026 14:55 | 6 | 200.66 |
| 04/24/2026 14:55 | 1 | 200.66 |
| 04/24/2026 14:55 | 25 | 200.66 |
| 04/24/2026 14:55 | 168 | 200.66 |
| 04/24/2026 14:55 | 1 | 200.66 |
| 04/24/2026 14:55 | 80 | 200.66 |
| 04/24/2026 14:55 | 0 | 200.66 |
| 04/24/2026 14:55 | 50 | 200.65 |
| 04/24/2026 14:55 | 49 | 200.64 |
| 04/24/2026 14:55 | 15 | 200.70 |
| 04/24/2026 14:55 | 60 | 200.63 |
| 04/24/2026 14:55 | 100 | 200.635 |
| 04/24/2026 14:55 | 15 | 200.5717 |
| 04/24/2026 14:55 | 10 | 200.635 |
| 04/24/2026 14:55 | 40 | 200.5256 |
| 04/24/2026 14:55 | 2 | 200.635 |
| 04/24/2026 14:55 | 35 | 200.635 |
| 04/24/2026 14:55 | 1 | 200.60 |
| 04/24/2026 14:55 | 2 | 200.635 |
| 04/24/2026 14:55 | 57 | 200.6347 |
| 04/24/2026 14:55 | 1 | 200.66 |
| 04/24/2026 14:55 | 80 | 200.68 |
| 04/24/2026 14:55 | 80 | 200.68 |
| 04/24/2026 14:55 | 50 | 200.68 |
| 04/24/2026 14:55 | 100 | 200.69 |
| 04/24/2026 14:55 | 111 | 200.69 |
| 04/24/2026 14:55 | 20 | 200.70 |
| 04/24/2026 14:55 | 1 | 200.72 |
| 04/24/2026 14:55 | 40 | 200.74 |
| 04/24/2026 14:55 | 50 | 200.74 |
| 04/24/2026 14:55 | 10 | 200.72 |
| 04/24/2026 14:55 | 10 | 200.74 |
| 04/24/2026 14:55 | 48 | 200.74 |
| 04/24/2026 14:55 | 50 | 200.74 |
| 04/24/2026 14:55 | 2 | 200.74 |
| 04/24/2026 14:55 | 100 | 200.72 |
| 04/24/2026 14:55 | 1 | 200.72 |
| 04/24/2026 14:55 | 50 | 200.74 |
| 04/24/2026 14:55 | 10 | 200.74 |
| 04/24/2026 14:55 | 40 | 200.71 |
| 04/24/2026 14:55 | 10 | 200.74 |
| 04/24/2026 14:55 | 1 | 200.73 |
| 04/24/2026 14:55 | 0 | 200.68 |
| 04/24/2026 14:55 | 1 | 200.68 |
| 04/24/2026 14:55 | 1 | 200.69 |
| 04/24/2026 14:55 | 5 | 200.5801 |
| 04/24/2026 14:55 | 800 | 200.685 |
| 04/24/2026 14:55 | 24 | 200.69 |
| 04/24/2026 14:55 | 16 | 200.69 |
| 04/24/2026 14:55 | 40 | 200.69 |
| 04/24/2026 14:55 | 40 | 200.4921 |
| 04/24/2026 14:55 | 10 | 200.69 |
| 04/24/2026 14:55 | 10 | 200.69 |
| 04/24/2026 14:55 | 40 | 200.67 |
| 04/24/2026 14:55 | 10 | 200.69 |
| 04/24/2026 14:55 | 10 | 200.69 |
| 04/24/2026 14:55 | 501 | 200.63 |
| 04/24/2026 14:55 | 299 | 200.63 |
| 04/24/2026 14:55 | 40 | 200.63 |
| 04/24/2026 14:55 | 100 | 200.67 |
| 04/24/2026 14:55 | 10 | 200.67 |
| 04/24/2026 14:55 | 8 | 200.67 |
| 04/24/2026 14:55 | 38 | 200.67 |
| 04/24/2026 14:55 | 2 | 200.67 |
| 04/24/2026 14:55 | 1 | 200.67 |
| 04/24/2026 14:55 | 39 | 200.67 |
| 04/24/2026 14:55 | 52 | 200.67 |
| 04/24/2026 14:55 | 1 | 200.67 |
| 04/24/2026 14:55 | 6 | 200.67 |
| 04/24/2026 14:55 | 39 | 200.67 |
| 04/24/2026 14:55 | 40 | 200.67 |
| 04/24/2026 14:55 | 50 | 200.67 |
| 04/24/2026 14:55 | 29 | 200.67 |
| 04/24/2026 14:55 | 11 | 200.67 |
| 04/24/2026 14:55 | 37 | 200.67 |
| 04/24/2026 14:55 | 89 | 200.66 |
| 04/24/2026 14:55 | 41 | 200.65 |
| 04/24/2026 14:55 | 41 | 200.65 |
| 04/24/2026 14:55 | 2 | 200.62 |
| 04/24/2026 14:55 | 4 | 200.64 |
| 04/24/2026 14:55 | 10 | 200.63 |
| 04/24/2026 14:55 | 10 | 200.67 |
| 04/24/2026 14:55 | 38 | 200.66 |
| 04/24/2026 14:55 | 10 | 200.67 |
| 04/24/2026 14:55 | 10 | 200.66 |
| 04/24/2026 14:55 | 4 | 200.655 |
| 04/24/2026 14:55 | 4 | 200.64 |
| 04/24/2026 14:55 | 3 | 200.62 |
| 04/24/2026 14:55 | 50 | 200.62 |
| 04/24/2026 14:55 | 10 | 200.62 |
| 04/24/2026 14:55 | 400 | 200.6699 |
| 04/24/2026 14:55 | 26 | 200.62 |
| 04/24/2026 14:55 | 3 | 200.62 |
| 04/24/2026 14:55 | 11 | 200.6096 |
| 04/24/2026 14:55 | 30 | 200.61 |
| 04/24/2026 14:55 | 10 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.57 |
| 04/24/2026 14:55 | 100 | 200.60 |
| 04/24/2026 14:55 | 10 | 200.615 |
| 04/24/2026 14:55 | 30 | 200.615 |
| 04/24/2026 14:55 | 10 | 200.615 |
| 04/24/2026 14:55 | 10 | 200.59 |
| 04/24/2026 14:55 | 40 | 200.58 |
| 04/24/2026 14:55 | 1 | 200.58 |
| 04/24/2026 14:55 | 8 | 200.58 |
| 04/24/2026 14:55 | 20 | 200.61 |
| 04/24/2026 14:55 | 32 | 200.58 |
| 04/24/2026 14:55 | 8 | 200.59 |
| 04/24/2026 14:55 | 1 | 200.61 |
| 04/24/2026 14:55 | 10 | 200.59 |
| 04/24/2026 14:55 | 30 | 200.59 |
| 04/24/2026 14:55 | 12 | 200.59 |
| 04/24/2026 14:55 | 40 | 200.59 |
| 04/24/2026 14:55 | 2 | 200.59 |
| 04/24/2026 14:55 | 4 | 200.57 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 78 | 200.61 |
| 04/24/2026 14:55 | 1 | 200.59 |
| 04/24/2026 14:55 | 22 | 200.61 |
| 04/24/2026 14:55 | 50 | 200.61 |
| 04/24/2026 14:55 | 5 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 20 | 200.61 |
| 04/24/2026 14:55 | 12 | 200.61 |
| 04/24/2026 14:55 | 10 | 200.63 |
| 04/24/2026 14:55 | 10 | 200.63 |
| 04/24/2026 14:55 | 20 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.59 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 10 | 200.63 |
| 04/24/2026 14:55 | 10 | 200.63 |
| 04/24/2026 14:55 | 20 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 40 | 200.61 |
| 04/24/2026 14:55 | 21 | 200.61 |
| 04/24/2026 14:55 | 1 | 200.675 |
| 04/24/2026 14:55 | 0 | 200.714 |
| 04/24/2026 14:54 | 27 | 200.5111 |
| 04/24/2026 14:54 | 40 | 200.6566 |
| 04/24/2026 14:54 | 1 | 200.65 |
| 04/24/2026 14:54 | 1 | 200.65 |
| 04/24/2026 14:54 | 5 | 200.72 |
| 04/24/2026 14:54 | 41 | 200.715 |
| 04/24/2026 14:54 | 7 | 200.715 |
| 04/24/2026 14:54 | 7 | 200.71 |
| 04/24/2026 14:54 | 8 | 200.65 |
| 04/24/2026 14:54 | 50 | 200.65 |
| 04/24/2026 14:54 | 10 | 200.65 |
| 04/24/2026 14:54 | 10 | 200.67 |
| 04/24/2026 14:54 | 1 | 200.71 |
| 04/24/2026 14:54 | 2 | 200.70 |
| 04/24/2026 14:54 | 24 | 200.70 |
| 04/24/2026 14:54 | 17 | 200.68 |
| 04/24/2026 14:54 | 17 | 200.69 |
| 04/24/2026 14:54 | 17 | 200.68 |
| 04/24/2026 14:54 | 13 | 200.5033 |
| 04/24/2026 14:54 | 1 | 200.70 |
| 04/24/2026 14:54 | 50 | 200.60 |
| 04/24/2026 14:54 | 0 | 200.7388 |
| 04/24/2026 14:54 | 2 | 200.665 |
| 04/24/2026 14:54 | 13 | 200.59 |
| 04/24/2026 14:54 | 800 | 200.70 |
| 04/24/2026 14:54 | 2 | 200.665 |
| 04/24/2026 14:54 | 1 | 200.665 |
| 04/24/2026 14:54 | 1 | 200.6575 |
| 04/24/2026 14:54 | 10 | 200.665 |
| 04/24/2026 14:54 | 2 | 200.6872 |
| 04/24/2026 14:54 | 360 | 200.60 |
| 04/24/2026 14:54 | 25 | 200.67 |
| 04/24/2026 14:54 | 1 | 200.67 |
| 04/24/2026 14:54 | 1 | 200.67 |
| 04/24/2026 14:54 | 40 | 200.66 |
| 04/24/2026 14:54 | 2 | 200.67 |
| 04/24/2026 14:54 | 1 | 200.654 |
| 04/24/2026 14:54 | 10 | 200.67 |
| 04/24/2026 14:54 | 49 | 200.67 |
| 04/24/2026 14:54 | 6 | 200.65 |
| 04/24/2026 14:54 | 50 | 200.65 |
| 04/24/2026 14:54 | 32 | 200.65 |
| 04/24/2026 14:54 | 62 | 200.65 |
| 04/24/2026 14:54 | 2 | 200.66 |
| 04/24/2026 14:54 | 100 | 200.65 |
| 04/24/2026 14:54 | 97 | 200.65 |
| 04/24/2026 14:54 | 40 | 200.65 |
| 04/24/2026 14:54 | 1 | 200.65 |
| 04/24/2026 14:54 | 52 | 200.65 |
| 04/24/2026 14:54 | 10 | 200.65 |
| 04/24/2026 14:54 | 200 | 200.59 |
| 04/24/2026 14:54 | 40 | 200.4869 |
| 04/24/2026 14:54 | 7 | 200.64 |
| 04/24/2026 14:54 | 17 | 200.645 |
| 04/24/2026 14:54 | 17 | 200.64 |
| 04/24/2026 14:54 | 15 | 200.59 |
| 04/24/2026 14:54 | 10 | 200.57 |
| 04/24/2026 14:54 | 200 | 200.53 |
| 04/24/2026 14:54 | 50 | 200.59 |
| 04/24/2026 14:54 | 10 | 200.61 |
| 04/24/2026 14:54 | 10 | 200.61 |
| 04/24/2026 14:54 | 200 | 200.61 |
| 04/24/2026 14:54 | 2 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.64 |
| 04/24/2026 14:54 | 10 | 200.64 |
| 04/24/2026 14:54 | 40 | 200.60 |
| 04/24/2026 14:54 | 53 | 200.60 |
| 04/24/2026 14:54 | 20 | 200.63 |
| 04/24/2026 14:54 | 56 | 200.61 |
| 04/24/2026 14:54 | 12 | 200.61 |
| 04/24/2026 14:54 | 50 | 200.61 |
| 04/24/2026 14:54 | 10 | 200.61 |
| 04/24/2026 14:54 | 40 | 200.61 |
| 04/24/2026 14:54 | 10 | 200.59 |
| 04/24/2026 14:54 | 10 | 200.59 |
| 04/24/2026 14:54 | 57 | 200.60 |
| 04/24/2026 14:54 | 32 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.61 |
| 04/24/2026 14:54 | 10 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.61 |
| 04/24/2026 14:54 | 27 | 200.61 |
| 04/24/2026 14:54 | 15 | 200.61 |
| 04/24/2026 14:54 | 4 | 200.61 |
| 04/24/2026 14:54 | 20 | 200.61 |
| 04/24/2026 14:54 | 10 | 200.60 |
| 04/24/2026 14:54 | 100 | 200.55 |
| 04/24/2026 14:54 | 10 | 200.55 |
| 04/24/2026 14:54 | 50 | 200.55 |
| 04/24/2026 14:54 | 15 | 200.555 |
| 04/24/2026 14:54 | 10 | 200.56 |
| 04/24/2026 14:54 | 63 | 200.56 |
| 04/24/2026 14:54 | 50 | 200.56 |
| 04/24/2026 14:54 | 100 | 200.56 |
| 04/24/2026 14:54 | 100 | 200.57 |
| 04/24/2026 14:54 | 17 | 200.60 |
| 04/24/2026 14:54 | 25 | 200.60 |
| 04/24/2026 14:54 | 10 | 200.60 |
| 04/24/2026 14:54 | 2 | 200.55 |
| 04/24/2026 14:54 | 1 | 200.55 |
| 04/24/2026 14:54 | 2 | 200.55 |
| 04/24/2026 14:54 | 17 | 200.59 |
| 04/24/2026 14:54 | 2 | 200.60 |
| 04/24/2026 14:54 | 1 | 200.60 |
| 04/24/2026 14:54 | 17 | 200.59 |
| 04/24/2026 14:54 | 17 | 200.595 |
| 04/24/2026 14:54 | 11 | 200.55 |
| 04/24/2026 14:54 | 14 | 200.55 |
| 04/24/2026 14:54 | 24 | 200.55 |
| 04/24/2026 14:54 | 8 | 200.51 |
| 04/24/2026 14:54 | 36 | 200.50 |
| 04/24/2026 14:54 | 0 | 200.5773 |
| 04/24/2026 14:54 | 40 | 200.51 |
| 04/24/2026 14:54 | 5 | 200.545 |
| 04/24/2026 14:54 | 100 | 200.51 |
| 04/24/2026 14:54 | 1 | 200.51 |
| 04/24/2026 14:54 | 100 | 200.51 |
| 04/24/2026 14:54 | 40 | 200.545 |
| 04/24/2026 14:54 | 0 | 200.545 |
| 04/24/2026 14:54 | 4 | 200.545 |
| 04/24/2026 14:54 | 4 | 200.545 |
| 04/24/2026 14:54 | 40 | 200.55 |
| 04/24/2026 14:54 | 20 | 200.55 |
| 04/24/2026 14:54 | 40 | 200.55 |
| 04/24/2026 14:54 | 1 | 200.55 |
| 04/24/2026 14:54 | 4 | 200.60 |
| 04/24/2026 14:54 | 53 | 200.58 |
| 04/24/2026 14:54 | 53 | 200.58 |
| 04/24/2026 14:54 | 4 | 200.60 |
| 04/24/2026 14:54 | 80 | 200.60 |
| 04/24/2026 14:54 | 10 | 200.60 |
| 04/24/2026 14:54 | 118 | 200.60 |
| 04/24/2026 14:54 | 100 | 200.60 |
| 04/24/2026 14:54 | 5 | 200.60 |
| 04/24/2026 14:54 | 1 | 200.60 |
| 04/24/2026 14:54 | 1 | 200.60 |
| 04/24/2026 14:54 | 1 | 200.55 |
| 04/24/2026 14:54 | 40 | 200.59 |
| 04/24/2026 14:54 | 2 | 200.60 |
| 04/24/2026 14:54 | 1 | 200.60 |
| 04/24/2026 14:54 | 2 | 200.58 |
| 04/24/2026 14:54 | 5 | 200.58 |
| 04/24/2026 14:54 | 3 | 200.4842 |
| 04/24/2026 14:54 | 17 | 200.58 |
| 04/24/2026 14:54 | 3 | 200.50 |
| 04/24/2026 14:54 | 4 | 200.55 |
| 04/24/2026 14:54 | 6 | 200.58 |
| 04/24/2026 14:54 | 30 | 200.5088 |
| 04/24/2026 14:54 | 1 | 200.5203 |
| 04/24/2026 14:54 | 30 | 200.5825 |
| 04/24/2026 14:54 | 10 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.555 |
| 04/24/2026 14:54 | 1 | 200.61 |
| 04/24/2026 14:54 | 54 | 200.58 |
| 04/24/2026 14:54 | 58 | 200.59 |
| 04/24/2026 14:54 | 10 | 200.59 |
| 04/24/2026 14:54 | 10 | 200.59 |
| 04/24/2026 14:54 | 1 | 200.59 |
| 04/24/2026 14:54 | 1 | 200.56 |
| 04/24/2026 14:54 | 3 | 200.56 |
| 04/24/2026 14:54 | 1 | 200.56 |
| 04/24/2026 14:54 | 1 | 200.5434 |
| 04/24/2026 14:54 | 12 | 200.5165 |
| 04/24/2026 14:54 | 6 | 200.56 |
| 04/24/2026 14:54 | 4 | 200.56 |
| 04/24/2026 14:54 | 35 | 200.58 |
| 04/24/2026 14:54 | 10 | 200.58 |
| 04/24/2026 14:54 | 68 | 200.57 |
| 04/24/2026 14:54 | 10 | 200.57 |
| 04/24/2026 14:54 | 7 | 200.59 |
| 04/24/2026 14:54 | 25 | 200.58 |
| 04/24/2026 14:54 | 53 | 200.57 |
| 04/24/2026 14:54 | 10 | 200.57 |
| 04/24/2026 14:54 | 16 | 200.59 |
| 04/24/2026 14:54 | 10 | 200.58 |
| 04/24/2026 14:54 | 1 | 200.58 |
| 04/24/2026 14:54 | 5 | 200.52 |
| 04/24/2026 14:54 | 2 | 200.56 |
| 04/24/2026 14:54 | 1 | 200.61 |
| 04/24/2026 14:54 | 1 | 200.59 |
| 04/24/2026 14:54 | 40 | 200.58 |
| 04/24/2026 14:54 | 38 | 200.58 |
| 04/24/2026 14:54 | 8 | 200.59 |
| 04/24/2026 14:54 | 1 | 200.58 |
| 04/24/2026 14:54 | 9 | 200.56 |
| 04/24/2026 14:54 | 3 | 200.59 |
| 04/24/2026 14:54 | 4 | 200.58 |
| 04/24/2026 14:54 | 40 | 200.58 |
| 04/24/2026 14:54 | 4 | 200.58 |
| 04/24/2026 14:54 | 5 | 200.58 |
| 04/24/2026 14:54 | 0 | 200.5788 |
| 04/24/2026 14:54 | 5 | 200.58 |
| 04/24/2026 14:54 | 15 | 200.58 |
| 04/24/2026 14:54 | 1 | 200.58 |
| 04/24/2026 14:54 | 40 | 200.58 |
| 04/24/2026 14:54 | 1 | 200.58 |
| 04/24/2026 14:54 | 33 | 200.57 |
| 04/24/2026 14:54 | 7 | 200.57 |
| 04/24/2026 14:54 | 2 | 200.57 |
| 04/24/2026 14:54 | 18 | 200.57 |
| 04/24/2026 14:54 | 10 | 200.57 |
| 04/24/2026 14:54 | 6 | 200.55 |
| 04/24/2026 14:54 | 5 | 200.57 |
| 04/24/2026 14:54 | 12 | 200.57 |
| 04/24/2026 14:54 | 30 | 200.55 |