Entegris Rg
ENTG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:05:39
Geld
04.04.2025 - 19:06:04
Geld
Volumen 		Brief
04.04.2025 - 19:06:04
Brief
Volumen
64.36
-7.58 ( -10.54% )
64.27
100
64.42
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:05 1 64.37
04/04/2025 13:05 99 64.37
04/04/2025 13:05 4 64.3896
04/04/2025 13:05 47 64.39
04/04/2025 13:05 10 64.39
04/04/2025 13:05 33 64.39
04/04/2025 13:05 10 64.39
04/04/2025 13:05 49 64.39
04/04/2025 13:05 100 64.39
04/04/2025 13:05 1 64.37
04/04/2025 13:05 20 64.36
04/04/2025 13:05 9 64.36
04/04/2025 13:05 20 64.34
04/04/2025 13:05 20 64.34
04/04/2025 13:05 10 64.34
04/04/2025 13:05 10 64.34
04/04/2025 13:05 11 64.3363
04/04/2025 13:05 51 64.34
04/04/2025 13:05 150 64.30
04/04/2025 13:05 130 64.34
04/04/2025 13:05 91 64.34
04/04/2025 13:05 378 64.34
04/04/2025 13:05 66 64.325
04/04/2025 13:05 48 64.305
04/04/2025 13:05 100 64.30
04/04/2025 13:05 100 64.31
04/04/2025 13:05 100 64.31
04/04/2025 13:05 100 64.32
04/04/2025 13:05 100 64.32
04/04/2025 13:05 1 64.32
04/04/2025 13:05 91 64.32
04/04/2025 13:05 9 64.32
04/04/2025 13:05 9 64.32
04/04/2025 13:05 100 64.33
04/04/2025 13:05 50 64.33
04/04/2025 13:05 100 64.33
04/04/2025 13:05 100 64.33
04/04/2025 13:05 100 64.345
04/04/2025 13:05 100 64.33
04/04/2025 13:05 27 64.325
04/04/2025 13:05 100 64.36
04/04/2025 13:05 100 64.405
04/04/2025 13:05 100 64.39
04/04/2025 13:05 4 64.40
04/04/2025 13:05 1 64.40
04/04/2025 13:05 1 64.40
04/04/2025 13:05 88 64.40
04/04/2025 13:05 5 64.40
04/04/2025 13:05 200 64.40
04/04/2025 13:05 262 64.415
04/04/2025 13:05 14 64.39
04/04/2025 13:05 61 64.39
04/04/2025 13:05 777 64.39
04/04/2025 13:05 5 64.40
04/04/2025 13:05 30 64.38
04/04/2025 13:05 23 64.39
04/04/2025 13:05 28 64.39
04/04/2025 13:05 72 64.39
04/04/2025 13:05 28 64.39
04/04/2025 13:05 72 64.39
04/04/2025 13:05 28 64.39
04/04/2025 13:05 1 64.39
04/04/2025 13:05 190 64.415
04/04/2025 13:05 15 64.41
04/04/2025 13:05 50 64.41
04/04/2025 13:05 127 64.415
04/04/2025 13:05 25 64.41
04/04/2025 13:05 31 64.415
04/04/2025 13:05 25 64.41
04/04/2025 13:05 25 64.415
04/04/2025 13:05 25 64.41
04/04/2025 13:05 75 64.40
04/04/2025 13:05 10 64.41
04/04/2025 13:05 15 64.41
04/04/2025 13:05 15 64.41
04/04/2025 13:05 50 64.41
04/04/2025 13:05 25 64.41
04/04/2025 13:05 25 64.41
04/04/2025 13:05 25 64.41
04/04/2025 13:05 25 64.415
04/04/2025 13:05 16 64.43
04/04/2025 13:05 400 64.41
04/04/2025 13:05 400 64.41
04/04/2025 13:05 6 64.43
04/04/2025 13:05 1 64.43
04/04/2025 13:05 1 64.43
04/04/2025 13:05 100 64.43
04/04/2025 13:05 49 64.43
04/04/2025 13:05 51 64.43
04/04/2025 13:05 33 64.43
04/04/2025 13:05 3 64.43
04/04/2025 13:05 1 64.43
04/04/2025 13:05 2 64.43
04/04/2025 13:05 100 64.42
04/04/2025 13:05 225 64.405
04/04/2025 13:05 1 64.43
04/04/2025 13:05 8 64.42
04/04/2025 13:05 49 64.43
04/04/2025 13:05 100 64.42
04/04/2025 13:05 17 64.42
04/04/2025 13:05 15 64.42
04/04/2025 13:05 100 64.41
04/04/2025 13:05 24 64.41
04/04/2025 13:05 2 64.41
04/04/2025 13:05 17 64.41
04/04/2025 13:05 36 64.41
04/04/2025 13:05 45 64.41
04/04/2025 13:05 21 64.41
04/04/2025 13:05 10 64.41
04/04/2025 13:05 40 64.41
04/04/2025 13:05 1 64.41
04/04/2025 13:05 33 64.335
04/04/2025 13:05 100 64.335
04/04/2025 13:05 1 64.39
04/04/2025 13:05 1 64.3287
04/04/2025 13:04 69 64.2601
04/04/2025 13:04 1 64.3307
04/04/2025 13:04 6 64.34
04/04/2025 13:04 3 64.34
04/04/2025 13:04 25 64.33
04/04/2025 13:04 13 64.33
04/04/2025 13:04 90 64.35
04/04/2025 13:04 22 64.34
04/04/2025 13:04 38 64.34
04/04/2025 13:04 14 64.34
04/04/2025 13:04 20 64.33
04/04/2025 13:04 10 64.33
04/04/2025 13:04 10 64.33
04/04/2025 13:04 20 64.33
04/04/2025 13:04 8 64.33
04/04/2025 13:04 4 64.33
04/04/2025 13:04 25 64.33
04/04/2025 13:04 25 64.33
04/04/2025 13:04 1 64.3307
04/04/2025 13:04 1 64.25
04/04/2025 13:04 4 64.34
04/04/2025 13:04 150 64.27
04/04/2025 13:04 21 64.325
04/04/2025 13:04 100 64.325
04/04/2025 13:04 100 64.25
04/04/2025 13:04 131 64.3694
04/04/2025 13:04 58 64.2417
04/04/2025 13:04 4 64.325
04/04/2025 13:04 3 64.25
04/04/2025 13:04 2 64.25
04/04/2025 13:04 3 64.25
04/04/2025 13:04 5 64.25
04/04/2025 13:04 1 64.25
04/04/2025 13:04 2 64.25
04/04/2025 13:04 4 64.25
04/04/2025 13:04 2 64.25
04/04/2025 13:04 3 64.25
04/04/2025 13:04 4 64.27
04/04/2025 13:04 6 64.27
04/04/2025 13:04 1 64.25
04/04/2025 13:04 1 64.25
04/04/2025 13:04 1 64.25
04/04/2025 13:04 3 64.24
04/04/2025 13:04 1 64.27
04/04/2025 13:04 1 64.25
04/04/2025 13:04 2 64.25
04/04/2025 13:04 1 64.25
04/04/2025 13:04 6 64.25
04/04/2025 13:04 3 64.26
04/04/2025 13:04 78 64.26
04/04/2025 13:04 7 64.26
04/04/2025 13:04 9 64.3155
04/04/2025 13:04 40 64.1135
04/04/2025 13:04 7 64.4049
04/04/2025 13:04 2 64.31
04/04/2025 13:04 5 64.335
04/04/2025 13:04 1 64.1256
04/04/2025 13:04 100 64.1257
04/04/2025 13:04 2 64.25
04/04/2025 13:04 7 64.25
04/04/2025 13:04 4 64.25
04/04/2025 13:04 7 64.25
04/04/2025 13:04 6 64.25
04/04/2025 13:04 5 64.25
04/04/2025 13:04 2 64.25
04/04/2025 13:04 3 64.25
04/04/2025 13:04 20 64.26
04/04/2025 13:04 1 64.25
04/04/2025 13:04 6 64.26
04/04/2025 13:04 5 64.26
04/04/2025 13:04 11 64.34
04/04/2025 13:04 122 64.335
04/04/2025 13:04 100 64.335
04/04/2025 13:04 100 64.335
04/04/2025 13:04 49 64.25
04/04/2025 13:04 16 64.25
04/04/2025 13:04 6 64.25
04/04/2025 13:04 16 64.25
04/04/2025 13:04 4 64.25
04/04/2025 13:04 26 64.25
04/04/2025 13:04 3 64.25
04/04/2025 13:04 16 64.25
04/04/2025 13:04 3 64.25
04/04/2025 13:04 8 64.25
04/04/2025 13:04 11 64.25
04/04/2025 13:04 125 64.25
04/04/2025 13:04 64 64.27
04/04/2025 13:04 200 64.27
04/04/2025 13:04 100 64.25
04/04/2025 13:04 48 64.26
04/04/2025 13:04 8 64.25
04/04/2025 13:04 3 64.26
04/04/2025 13:04 74 64.26
04/04/2025 13:04 6 64.26
04/04/2025 13:04 1 64.31
04/04/2025 13:04 1 64.32
04/04/2025 13:04 2 64.32
04/04/2025 13:04 10 64.4187
04/04/2025 13:04 6 64.2917
04/04/2025 13:04 100 64.34
04/04/2025 13:04 100 64.33
04/04/2025 13:04 33 64.34
04/04/2025 13:04 50 64.407
04/04/2025 13:04 14 64.28
04/04/2025 13:04 2 64.34
04/04/2025 13:04 92 64.35
04/04/2025 13:04 10 64.355
04/04/2025 13:04 4 64.355
04/04/2025 13:04 3 64.375
04/04/2025 13:04 20 64.375
04/04/2025 13:04 1 64.39
04/04/2025 13:04 40 64.375
04/04/2025 13:04 1 64.375
04/04/2025 13:04 133 64.38
04/04/2025 13:04 50 64.33
04/04/2025 13:04 58 64.32
04/04/2025 13:04 25 64.33
04/04/2025 13:04 75 64.33
04/04/2025 13:04 9 64.2396
04/04/2025 13:04 2 64.38
04/04/2025 13:04 7 64.38
04/04/2025 13:04 93 64.38
04/04/2025 13:04 24 64.38
04/04/2025 13:04 14 64.34
04/04/2025 13:04 1 64.36
04/04/2025 13:04 1 64.36
04/04/2025 13:04 2 64.36
04/04/2025 13:04 8 64.36
04/04/2025 13:04 100 64.36
04/04/2025 13:04 100 64.36
04/04/2025 13:04 2 64.35
04/04/2025 13:04 2 64.35
04/04/2025 13:04 5 64.34
04/04/2025 13:04 75 64.33
04/04/2025 13:04 75 64.32
04/04/2025 13:04 100 64.265
04/04/2025 13:04 10 64.265
04/04/2025 13:04 20 64.265
04/04/2025 13:04 6 64.265
04/04/2025 13:04 102 64.265
04/04/2025 13:04 50 64.265
04/04/2025 13:04 23 64.265
04/04/2025 13:04 6 64.265
04/04/2025 13:03 95 64.22
04/04/2025 13:03 5 64.23
04/04/2025 13:03 100 64.195
04/04/2025 13:03 10 64.255
04/04/2025 13:03 8 64.255
04/04/2025 13:03 100 64.255
04/04/2025 13:03 27 64.36
04/04/2025 13:03 3 64.25
04/04/2025 13:03 112 64.255
04/04/2025 13:03 100 64.21
04/04/2025 13:03 57 64.21
04/04/2025 13:03 13 64.21
04/04/2025 13:03 62 64.21
04/04/2025 13:03 5 64.18
04/04/2025 13:03 19 64.175
04/04/2025 13:03 32 64.20
04/04/2025 13:03 3 64.19
04/04/2025 13:03 2 64.20
04/04/2025 13:03 110 64.19
04/04/2025 13:03 5 64.19
04/04/2025 13:03 5 64.20
04/04/2025 13:03 19 64.20
04/04/2025 13:03 5 64.19
04/04/2025 13:03 2 64.20
04/04/2025 13:03 20 64.16
04/04/2025 13:03 1 64.20
04/04/2025 13:03 27 64.20
04/04/2025 13:03 10 64.215
04/04/2025 13:03 4 64.215
04/04/2025 13:03 34 64.23
04/04/2025 13:03 6 64.20
04/04/2025 13:03 24 64.20
04/04/2025 13:03 3 64.20
04/04/2025 13:03 33 64.20
04/04/2025 13:03 11 64.20
04/04/2025 13:03 67 64.20
04/04/2025 13:03 4 64.20
04/04/2025 13:03 20 64.20
04/04/2025 13:03 9 64.20
04/04/2025 13:03 3 64.20
04/04/2025 13:03 36 64.21
04/04/2025 13:03 94 64.22
04/04/2025 13:03 6 64.22
04/04/2025 13:03 3 64.22
04/04/2025 13:03 60 64.1025
04/04/2025 13:03 29 64.335
04/04/2025 13:03 100 64.335
04/04/2025 13:03 5 64.22
04/04/2025 13:03 6 64.22
04/04/2025 13:03 4 64.23
04/04/2025 13:03 94 64.24
04/04/2025 13:03 6 64.24
04/04/2025 13:03 1 64.26
04/04/2025 13:03 1 64.26
04/04/2025 13:03 1 64.26
04/04/2025 13:03 59 64.26
04/04/2025 13:03 32 64.26
04/04/2025 13:03 100 64.26
04/04/2025 13:03 91 64.26
04/04/2025 13:03 9 64.26
04/04/2025 13:03 100 64.27
04/04/2025 13:03 36 64.27
04/04/2025 13:03 2 64.27
04/04/2025 13:03 6 64.27
04/04/2025 13:03 79 64.325
04/04/2025 13:03 16 64.325
04/04/2025 13:03 2 64.325
04/04/2025 13:03 90 64.31
04/04/2025 13:03 40 64.285
04/04/2025 13:03 64 64.30
04/04/2025 13:03 52 64.30
04/04/2025 13:03 100 64.30
04/04/2025 13:03 40 64.30
04/04/2025 13:03 60 64.30
04/04/2025 13:03 51 64.30
04/04/2025 13:03 49 64.30
04/04/2025 13:03 86 64.30
04/04/2025 13:03 60 64.30
04/04/2025 13:03 100 64.31
04/04/2025 13:03 97 64.31
04/04/2025 13:03 3 64.31
04/04/2025 13:03 87 64.31
04/04/2025 13:03 3 64.31
04/04/2025 13:03 10 64.31
04/04/2025 13:03 100 64.31
04/04/2025 13:03 1 64.1854
04/04/2025 13:03 9 64.1854
04/04/2025 13:03 78 64.39
04/04/2025 13:03 100 64.39
04/04/2025 13:03 5 64.39
04/04/2025 13:03 1 64.36
04/04/2025 13:03 80 64.35
04/04/2025 13:03 14 64.31
04/04/2025 13:03 14 64.32
04/04/2025 13:03 11 64.32
04/04/2025 13:03 23 64.32
04/04/2025 13:03 19 64.31
04/04/2025 13:03 48 64.38
04/04/2025 13:03 1 64.34
04/04/2025 13:03 100 64.38
04/04/2025 13:03 12 64.37
04/04/2025 13:03 48 64.37
04/04/2025 13:03 37 64.36
04/04/2025 13:03 2 64.36
04/04/2025 13:03 69 64.36
04/04/2025 13:03 43 64.37
04/04/2025 13:03 2 64.37
04/04/2025 13:03 1 64.37
04/04/2025 13:03 4 64.37
04/04/2025 13:03 80 64.37
04/04/2025 13:03 1 64.37
04/04/2025 13:03 100 64.37
04/04/2025 13:03 100 64.37
04/04/2025 13:03 100 64.37
04/04/2025 13:03 18 64.37
04/04/2025 13:03 50 64.38
04/04/2025 13:03 75 64.38
04/04/2025 13:03 50 64.38
04/04/2025 13:03 37 64.38
04/04/2025 13:03 1 64.39
04/04/2025 13:03 17 64.38
04/04/2025 13:03 1 64.1641
04/04/2025 13:03 125 64.38
04/04/2025 13:03 4 64.425
04/04/2025 13:03 6 64.38
04/04/2025 13:03 7 64.3703
04/04/2025 13:03 100 64.38
04/04/2025 13:03 100 64.38
04/04/2025 13:03 100 64.37
04/04/2025 13:03 50 64.38
04/04/2025 13:03 50 64.38
04/04/2025 13:03 18 64.37
04/04/2025 13:03 64 64.37
04/04/2025 13:03 87 64.37
04/04/2025 13:03 13 64.37
04/04/2025 13:03 1 64.37
04/04/2025 13:03 1 64.37
04/04/2025 13:03 2 64.37
04/04/2025 13:03 1 64.37
04/04/2025 13:03 100 64.38
04/04/2025 13:03 25 64.38
04/04/2025 13:03 6 64.425
04/04/2025 13:03 1 64.425
04/04/2025 13:03 1 64.425
04/04/2025 13:03 25 64.0945
04/04/2025 13:03 110 64.425
04/04/2025 13:03 10 64.425
04/04/2025 13:03 4 64.425
04/04/2025 13:03 5 64.39
04/04/2025 13:03 100 64.39
04/04/2025 13:03 20 64.37
04/04/2025 13:03 5 64.39
04/04/2025 13:03 2 64.38
04/04/2025 13:03 100 64.38
04/04/2025 13:03 48 64.38
04/04/2025 13:03 44 64.38
04/04/2025 13:03 8 64.39
04/04/2025 13:03 92 64.39
04/04/2025 13:03 200 64.41
04/04/2025 13:03 3 64.41
04/04/2025 13:03 1 64.41
04/04/2025 13:03 20 64.41
04/04/2025 13:03 27 64.41
04/04/2025 13:03 200 64.41
04/04/2025 13:03 200 64.41
04/04/2025 13:03 100 64.41
04/04/2025 13:03 1 64.41
04/04/2025 13:03 5 64.41
04/04/2025 13:03 300 64.40
04/04/2025 13:03 99 64.395
04/04/2025 13:03 200 64.40
04/04/2025 13:03 35 64.42
04/04/2025 13:03 100 64.42
04/04/2025 13:03 1 64.43
04/04/2025 13:03 64 64.42
04/04/2025 13:03 1 64.42
04/04/2025 13:03 1 64.42
04/04/2025 13:03 46 64.42
04/04/2025 13:03 1 64.42
04/04/2025 13:03 24 64.40
04/04/2025 13:03 100 64.40
04/04/2025 13:03 200 64.40
04/04/2025 13:03 100 64.37
04/04/2025 13:03 5 64.40
04/04/2025 13:03 5 64.40
04/04/2025 13:03 23 64.38
04/04/2025 13:03 1 64.37
04/04/2025 13:03 5 64.34
04/04/2025 13:03 5 64.34
04/04/2025 13:02 4 64.34
04/04/2025 13:02 1 64.34
04/04/2025 13:02 25 64.34
04/04/2025 13:02 36 64.34
04/04/2025 13:02 100 64.37
04/04/2025 13:02 1 64.37
04/04/2025 13:02 61 64.37
04/04/2025 13:02 1 64.37
04/04/2025 13:02 100 64.37
04/04/2025 13:02 1 64.37
04/04/2025 13:02 60 64.37
04/04/2025 13:02 56 64.37
04/04/2025 13:02 100 64.37
04/04/2025 13:02 1 64.36
04/04/2025 13:02 5 64.29
04/04/2025 13:02 100 64.36
04/04/2025 13:02 10 64.32
04/04/2025 13:02 14 64.32
04/04/2025 13:02 56 64.33
04/04/2025 13:02 4 64.33
04/04/2025 13:02 1 64.33
04/04/2025 13:02 19 64.32
04/04/2025 13:02 1 64.32
04/04/2025 13:02 11 64.0456
04/04/2025 13:02 25 64.29
04/04/2025 13:02 25 64.29
04/04/2025 13:02 25 64.29
04/04/2025 13:02 25 64.29
04/04/2025 13:02 30 64.29
04/04/2025 13:02 56 64.31
04/04/2025 13:02 19 64.31
04/04/2025 13:02 46 64.30
04/04/2025 13:02 15 64.29
04/04/2025 13:02 4 64.29
04/04/2025 13:02 150 64.27
04/04/2025 13:02 100 64.27
04/04/2025 13:02 100 64.28
04/04/2025 13:02 25 64.27
04/04/2025 13:02 80 64.24
04/04/2025 13:02 100 64.29
04/04/2025 13:02 200 64.23
04/04/2025 13:02 40 64.23
04/04/2025 13:02 100 64.23
04/04/2025 13:02 1 64.24
04/04/2025 13:02 6 64.24
04/04/2025 13:02 7 64.24
04/04/2025 13:02 18 64.24
04/04/2025 13:02 62 64.24
04/04/2025 13:02 56 64.24
04/04/2025 13:02 6 64.24
04/04/2025 13:02 82 64.24
04/04/2025 13:02 18 64.24
04/04/2025 13:02 2 64.26
04/04/2025 13:02 2 64.25
04/04/2025 13:02 100 64.25
04/04/2025 13:02 1 64.25
04/04/2025 13:02 1 64.25
04/04/2025 13:02 1 64.25
04/04/2025 13:02 100 64.26
04/04/2025 13:02 100 64.26
04/04/2025 13:02 2 64.26
04/04/2025 13:02 3 64.26
04/04/2025 13:02 56 64.26
04/04/2025 13:02 34 64.26
04/04/2025 13:02 133 64.26
04/04/2025 13:02 67 64.26
04/04/2025 13:02 100 64.26
04/04/2025 13:02 25 64.27
04/04/2025 13:02 46 64.28
04/04/2025 13:02 56 64.27
04/04/2025 13:02 97 64.27
04/04/2025 13:02 3 64.27
04/04/2025 13:02 40 64.27
04/04/2025 13:02 18 64.27
04/04/2025 13:02 10 64.27
04/04/2025 13:02 2 64.26
04/04/2025 13:02 1 64.26
04/04/2025 13:02 1 64.25
04/04/2025 13:02 75 64.23
04/04/2025 13:02 100 64.23
04/04/2025 13:02 49 64.23
04/04/2025 13:02 34 64.23
04/04/2025 13:02 80 64.23
04/04/2025 13:02 20 64.23
04/04/2025 13:02 22 64.23
04/04/2025 13:02 23 64.23
04/04/2025 13:02 18 64.23
04/04/2025 13:02 94 64.22
04/04/2025 13:02 6 64.22
04/04/2025 13:02 1 64.22
04/04/2025 13:02 1 64.22
04/04/2025 13:02 38 64.21
04/04/2025 13:02 62 64.21
04/04/2025 13:02 38 64.21
04/04/2025 13:02 62 64.21
04/04/2025 13:02 4 64.21
04/04/2025 13:02 3 64.21
04/04/2025 13:02 1 64.21
04/04/2025 13:02 1 64.21
04/04/2025 13:02 5 64.21
04/04/2025 13:02 21 64.20
04/04/2025 13:02 8 64.20
04/04/2025 13:02 13 64.19
04/04/2025 13:02 19 64.18
04/04/2025 13:02 100 64.17
04/04/2025 13:02 1 64.17
04/04/2025 13:02 99 64.17
04/04/2025 13:02 1 64.16
04/04/2025 13:02 38 64.17
04/04/2025 13:02 42 64.17
04/04/2025 13:02 5 64.17
04/04/2025 13:02 5 64.17
04/04/2025 13:02 5 64.17
04/04/2025 13:02 5 64.17
04/04/2025 13:02 25 64.16
04/04/2025 13:02 37 64.16
04/04/2025 13:02 100 64.16
04/04/2025 13:02 87 64.14
04/04/2025 13:02 20 64.15
04/04/2025 13:02 25 64.15
04/04/2025 13:02 75 64.15
04/04/2025 13:02 1 64.15
04/04/2025 13:02 4 64.14
04/04/2025 13:02 75 64.14
04/04/2025 13:02 1 64.14
04/04/2025 13:02 69 64.1176
04/04/2025 13:02 1 64.14
04/04/2025 13:02 1 64.14
04/04/2025 13:02 1 64.135
04/04/2025 13:02 200 64.10
04/04/2025 13:02 108 64.135
04/04/2025 13:02 111 64.14
04/04/2025 13:02 1 64.14
04/04/2025 13:02 25 64.135
04/04/2025 13:02 34 64.14
04/04/2025 13:02 17 64.14
04/04/2025 13:02 200 64.10
04/04/2025 13:02 200 64.10
04/04/2025 13:02 300 64.10
04/04/2025 13:02 200 64.10
04/04/2025 13:02 300 64.10
04/04/2025 13:02 1 64.14
04/04/2025 13:02 1 64.14
04/04/2025 13:02 100 64.15
04/04/2025 13:02 1 64.14
04/04/2025 13:02 92 64.15
04/04/2025 13:02 100 64.15
04/04/2025 13:02 8 64.15
04/04/2025 13:02 1 64.14
04/04/2025 13:02 9 64.13
04/04/2025 13:02 9 64.13
04/04/2025 13:02 9 64.12
04/04/2025 13:02 3 64.14
04/04/2025 13:02 30 64.14
04/04/2025 13:02 26 64.14
04/04/2025 13:02 76 64.14
04/04/2025 13:02 2 64.13
04/04/2025 13:02 18 64.13
04/04/2025 13:02 7 64.095
04/04/2025 13:02 8 64.095
04/04/2025 13:02 200 64.10
04/04/2025 13:02 200 64.10
04/04/2025 13:02 25 64.12
04/04/2025 13:02 58 64.12
04/04/2025 13:02 15 64.12
04/04/2025 13:02 18 64.12
04/04/2025 13:02 18 64.12
04/04/2025 13:02 200 64.10
04/04/2025 13:02 200 64.10
04/04/2025 13:02 6 64.11
04/04/2025 13:02 4 64.11
04/04/2025 13:02 18 64.12
04/04/2025 13:02 1 64.11
04/04/2025 13:02 16 64.11
04/04/2025 13:02 100 64.11
04/04/2025 13:02 18 64.11
04/04/2025 13:02 1 64.031
04/04/2025 13:02 40 64.10
04/04/2025 13:02 100 64.0925
04/04/2025 13:02 100 64.0875
04/04/2025 13:02 2 64.10
04/04/2025 13:02 200 64.10
04/04/2025 13:02 1 64.085
04/04/2025 13:02 5 64.085
04/04/2025 13:02 100 64.09
04/04/2025 13:02 10 64.09
04/04/2025 13:02 10 64.085
04/04/2025 13:02 100 64.085
04/04/2025 13:02 93 64.10
04/04/2025 13:02 7 64.10
04/04/2025 13:02 18 64.09
04/04/2025 13:02 45 64.09
04/04/2025 13:02 14 64.07
04/04/2025 13:02 1 64.09
04/04/2025 13:02 1 64.09
04/04/2025 13:02 10 64.09
04/04/2025 13:02 90 64.09
04/04/2025 13:02 10 64.08
04/04/2025 13:02 7 64.08
04/04/2025 13:02 20 64.07
04/04/2025 13:02 38 64.07
04/04/2025 13:02 2 64.07
04/04/2025 13:02 1 64.07
04/04/2025 13:02 18 64.07
04/04/2025 13:02 75 64.05
04/04/2025 13:02 75 64.05
04/04/2025 13:02 150 64.05
04/04/2025 13:02 50 64.05
04/04/2025 13:02 30 64.045
04/04/2025 13:02 100 64.045
04/04/2025 13:02 50 64.045
04/04/2025 13:02 100 64.05
04/04/2025 13:02 16 64.045
04/04/2025 13:02 50 64.045
04/04/2025 13:02 9 64.045
04/04/2025 13:02 2 64.045
04/04/2025 13:02 47 64.045
04/04/2025 13:02 72 64.045
04/04/2025 13:02 7 64.01
04/04/2025 13:02 2 64.01
04/04/2025 13:02 4 64.01
04/04/2025 13:02 1 64.01
04/04/2025 13:02 2 64.01
04/04/2025 13:02 2 64.01
04/04/2025 13:02 6 64.01
04/04/2025 13:02 3 64.01
04/04/2025 13:02 6 64.01
04/04/2025 13:02 6 64.01
04/04/2025 13:02 3 64.01
04/04/2025 13:02 5 64.01
04/04/2025 13:02 1 64.01
04/04/2025 13:02 1 64.01
04/04/2025 13:02 5 64.01
04/04/2025 13:02 3 64.01
04/04/2025 13:02 3 64.01
04/04/2025 13:02 9 64.01
04/04/2025 13:02 2 64.01
04/04/2025 13:02 2 64.02
04/04/2025 13:02 2 64.035
04/04/2025 13:02 2 64.01
04/04/2025 13:02 23 64.02
04/04/2025 13:02 4 64.045
04/04/2025 13:02 3 64.01
04/04/2025 13:02 6 64.01
04/04/2025 13:02 1 64.03
04/04/2025 13:02 5 64.03
04/04/2025 13:02 1 64.0359
04/04/2025 13:02 2 64.07
04/04/2025 13:02 8 64.06
04/04/2025 13:02 23 64.06
04/04/2025 13:02 100 64.07
04/04/2025 13:02 100 64.06
04/04/2025 13:02 10 64.06
04/04/2025 13:02 1 64.06
04/04/2025 13:02 1 64.06
04/04/2025 13:02 64 64.06
04/04/2025 13:02 1 64.06
04/04/2025 13:02 28 64.06
04/04/2025 13:02 100 64.06
04/04/2025 13:02 24 64.05
04/04/2025 13:02 12 64.025
04/04/2025 13:02 1 64.05
04/04/2025 13:02 100 64.06
04/04/2025 13:02 125 64.06
04/04/2025 13:02 46 64.03
04/04/2025 13:02 16 64.06
04/04/2025 13:02 4 64.04
04/04/2025 13:02 8 64.04
04/04/2025 13:02 11 64.04
04/04/2025 13:02 12 64.04
04/04/2025 13:02 20 64.06
04/04/2025 13:02 17 64.05
04/04/2025 13:02 32 64.05
04/04/2025 13:02 125 64.05
04/04/2025 13:02 100 64.06
04/04/2025 13:02 8 64.05
04/04/2025 13:02 11 64.04
04/04/2025 13:02 10 64.06
04/04/2025 13:02 100 64.06
04/04/2025 13:02 100 64.06
04/04/2025 13:02 20 64.05
04/04/2025 13:02 10 64.05
04/04/2025 13:02 17 64.05
04/04/2025 13:02 100 64.05
04/04/2025 13:02 15 64.05
04/04/2025 13:02 57 64.05
04/04/2025 13:02 35 64.05
04/04/2025 13:02 1 64.05
04/04/2025 13:02 20 64.05
04/04/2025 13:02 20 64.04
04/04/2025 13:02 100 64.01
04/04/2025 13:02 8 64.00
04/04/2025 13:01 9 64.0391
04/04/2025 13:01 10 64.01
04/04/2025 13:01 20 64.02
04/04/2025 13:01 20 64.04
04/04/2025 13:01 1 64.03
04/04/2025 13:01 68 64.03
04/04/2025 13:01 24 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 52 64.03
04/04/2025 13:01 1 64.03
04/04/2025 13:01 58 64.03
04/04/2025 13:01 25 64.03
04/04/2025 13:01 87 64.03
04/04/2025 13:01 50 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 45 64.03
04/04/2025 13:01 47 64.03
04/04/2025 13:01 1 64.02
04/04/2025 13:01 2 64.02
04/04/2025 13:01 1 64.02
04/04/2025 13:01 1 64.01
04/04/2025 13:01 40 63.98
04/04/2025 13:01 69 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 50 64.00
04/04/2025 13:01 50 64.00
04/04/2025 13:01 25 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 50 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 20 64.00
04/04/2025 13:01 20 64.00
04/04/2025 13:01 500 64.00
04/04/2025 13:01 211 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 48 64.00
04/04/2025 13:01 200 64.00
04/04/2025 13:01 200 64.00
04/04/2025 13:01 1 64.012
04/04/2025 13:01 1 64.00
04/04/2025 13:01 3 64.00
04/04/2025 13:01 1 64.0166
04/04/2025 13:01 2 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 79 63.99
04/04/2025 13:01 10 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 10 64.00
04/04/2025 13:01 50 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 300 64.00
04/04/2025 13:01 6 63.99
04/04/2025 13:01 6 63.99
04/04/2025 13:01 50 64.00
04/04/2025 13:01 83 63.98
04/04/2025 13:01 144 63.98
04/04/2025 13:01 200 64.00
04/04/2025 13:01 1 63.97
04/04/2025 13:01 100 64.00
04/04/2025 13:01 30 64.00
04/04/2025 13:01 30 64.00
04/04/2025 13:01 4 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 100 64.00
04/04/2025 13:01 121 64.00
04/04/2025 13:01 2 64.00
04/04/2025 13:01 13 64.03
04/04/2025 13:01 95 64.03
04/04/2025 13:01 148 64.03
04/04/2025 13:01 1304 64.03
04/04/2025 13:01 17 64.04
04/04/2025 13:01 1 64.04
04/04/2025 13:01 109 64.03
04/04/2025 13:01 189 64.03
04/04/2025 13:01 150 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 9 64.03
04/04/2025 13:01 6 64.03
04/04/2025 13:01 23 64.03
04/04/2025 13:01 1 64.03
04/04/2025 13:01 1 64.03
04/04/2025 13:01 21 64.03
04/04/2025 13:01 1 64.03
04/04/2025 13:01 24 64.03
04/04/2025 13:01 11 64.03
04/04/2025 13:01 30 64.03
04/04/2025 13:01 1 64.01
04/04/2025 13:01 82 64.00
04/04/2025 13:01 68 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 100 64.00
04/04/2025 13:01 3 63.99
04/04/2025 13:01 60 63.99
04/04/2025 13:01 30 63.99
04/04/2025 13:01 2 64.00
04/04/2025 13:01 6 63.99
04/04/2025 13:01 2 64.00
04/04/2025 13:01 800 63.99
04/04/2025 13:01 200 63.97
04/04/2025 13:01 3 63.98
04/04/2025 13:01 26 63.98
04/04/2025 13:01 46 63.99
04/04/2025 13:01 100 63.99
04/04/2025 13:01 25 63.99
04/04/2025 13:01 7 63.98
04/04/2025 13:01 28 63.99
04/04/2025 13:01 800 63.99
04/04/2025 13:01 100 63.99
04/04/2025 13:01 15 63.97
04/04/2025 13:01 16 63.97
04/04/2025 13:01 6 63.96
04/04/2025 13:01 3 63.96
04/04/2025 13:01 20 63.975
04/04/2025 13:01 22 63.99
04/04/2025 13:01 13 63.99
04/04/2025 13:01 12 63.98
04/04/2025 13:01 100 63.99
04/04/2025 13:01 100 63.985
04/04/2025 13:01 3 63.96
04/04/2025 13:01 200 63.99
04/04/2025 13:01 100 63.99
04/04/2025 13:01 8 63.96
04/04/2025 13:01 2 63.96
04/04/2025 13:01 57 63.96
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 24 63.96
04/04/2025 13:01 15 63.96
04/04/2025 13:01 25 63.995
04/04/2025 13:01 1 63.97
04/04/2025 13:01 4 63.96
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 9 63.97
04/04/2025 13:01 25 63.995
04/04/2025 13:01 3 63.97
04/04/2025 13:01 100 63.995
04/04/2025 13:01 9 63.97
04/04/2025 13:01 1 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 2 63.97
04/04/2025 13:01 25 63.995
04/04/2025 13:01 3 63.97
04/04/2025 13:01 25 63.995
04/04/2025 13:01 25 63.995
04/04/2025 13:01 4 63.97
04/04/2025 13:01 25 63.995
04/04/2025 13:01 3 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 100 63.995
04/04/2025 13:01 100 63.995
04/04/2025 13:01 200 63.995
04/04/2025 13:01 27 63.97
04/04/2025 13:01 100 63.995
04/04/2025 13:01 100 63.99
04/04/2025 13:01 170 63.99
04/04/2025 13:01 30 63.99
04/04/2025 13:01 9 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 21 63.98
04/04/2025 13:01 6 63.98
04/04/2025 13:01 2 63.98
04/04/2025 13:01 22 63.98
04/04/2025 13:01 200 63.99
04/04/2025 13:01 1 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 1 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 20 63.99
04/04/2025 13:01 6 63.98
04/04/2025 13:01 6 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 6 63.98
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 20 63.99
04/04/2025 13:01 20 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 100 64.00
04/04/2025 13:01 3 63.98
04/04/2025 13:01 40 63.99
04/04/2025 13:01 267 63.99
04/04/2025 13:01 267 63.99
04/04/2025 13:01 267 63.99
04/04/2025 13:01 267 63.99
04/04/2025 13:01 6 63.98
04/04/2025 13:01 8 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 9 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 1 63.98
04/04/2025 13:01 1 63.98
04/04/2025 13:01 1 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 4 63.98
04/04/2025 13:01 3 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 3 63.98
04/04/2025 13:01 10 63.99
04/04/2025 13:01 9 63.99
04/04/2025 13:01 8 63.99
04/04/2025 13:01 3 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 1700 63.99
04/04/2025 13:01 3 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 8 63.98
04/04/2025 13:01 8 63.98
04/04/2025 13:01 1 64.00
04/04/2025 13:01 100 64.005
04/04/2025 13:01 13 64.005
04/04/2025 13:01 1 64.005
04/04/2025 13:01 40 64.00
04/04/2025 13:01 46 64.00
04/04/2025 13:01 1 64.00
04/04/2025 13:01 46 63.99
04/04/2025 13:01 9 64.0703
04/04/2025 13:01 6 63.99
04/04/2025 13:01 1 63.99
04/04/2025 13:01 17 63.99
04/04/2025 13:01 9 63.99
04/04/2025 13:01 5 63.99
04/04/2025 13:01 7 63.99
04/04/2025 13:01 200 64.00
04/04/2025 13:01 100 63.98
04/04/2025 13:01 4 63.98
04/04/2025 13:01 38 63.99
04/04/2025 13:01 100 63.98
04/04/2025 13:01 100 63.98
04/04/2025 13:01 120 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 2 63.99
04/04/2025 13:01 2 63.99
04/04/2025 13:01 5 63.98
04/04/2025 13:01 1 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 1 64.0733
04/04/2025 13:01 25 64.01
04/04/2025 13:01 5 64.01
04/04/2025 13:01 202 64.04
04/04/2025 13:01 3 64.01
04/04/2025 13:01 5 64.01
04/04/2025 13:01 5 64.01
04/04/2025 13:01 6 63.98
04/04/2025 13:01 6 63.98
04/04/2025 13:01 1 64.01
04/04/2025 13:01 183 64.01
04/04/2025 13:01 3 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 2 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 200 64.00
04/04/2025 13:01 224 64.00
04/04/2025 13:01 3 63.98
04/04/2025 13:01 2 63.98
04/04/2025 13:01 100 64.00
04/04/2025 13:01 6 63.98
04/04/2025 13:01 6 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 3 63.98
04/04/2025 13:01 9 63.98
04/04/2025 13:01 9 63.99
04/04/2025 13:01 6 63.99
04/04/2025 13:01 1 64.00
04/04/2025 13:01 25 64.015
04/04/2025 13:01 40 64.015
04/04/2025 13:01 23 64.04
04/04/2025 13:01 1 64.04
04/04/2025 13:01 19 64.02
04/04/2025 13:01 100 64.03
04/04/2025 13:01 14 64.03
04/04/2025 13:01 86 64.03
04/04/2025 13:01 57 64.01
04/04/2025 13:01 25 64.01
04/04/2025 13:01 49 64.01
04/04/2025 13:01 46 64.01
04/04/2025 13:01 100 64.01
04/04/2025 13:01 30 64.01
04/04/2025 13:01 70 64.01
04/04/2025 13:01 100 64.01
04/04/2025 13:01 3 64.01
04/04/2025 13:01 20 64.01
04/04/2025 13:01 10 63.99
04/04/2025 13:01 20 63.99
04/04/2025 13:01 20 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 10 63.99
04/04/2025 13:01 19 63.99
04/04/2025 13:01 25 63.99
04/04/2025 13:01 25 63.99
04/04/2025 13:01 25 63.99
04/04/2025 13:01 100 63.995
04/04/2025 13:01 250 63.98
04/04/2025 13:01 50 64.00
04/04/2025 13:01 100 63.98
04/04/2025 13:01 100 64.00
04/04/2025 13:01 61 63.99
04/04/2025 13:01 139 63.99
04/04/2025 13:01 150 64.00
04/04/2025 13:01 221 64.00
04/04/2025 13:01 23 64.00
04/04/2025 13:01 100 63.985
04/04/2025 13:01 100 64.0001
04/04/2025 13:01 1 63.97
04/04/2025 13:01 4 63.97
04/04/2025 13:01 8 63.97
04/04/2025 13:01 20 63.97
04/04/2025 13:01 2 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 6 63.97
04/04/2025 13:01 1 63.97
04/04/2025 13:01 3 63.97
04/04/2025 13:01 62 63.99
04/04/2025 13:01 100 63.99
04/04/2025 13:01 1400 63.985
04/04/2025 13:01 100 63.985
04/04/2025 13:01 3 63.97
04/04/2025 13:01 100 63.985
04/04/2025 13:01 100 63.985
04/04/2025 13:01 300 63.985
04/04/2025 13:01 300 63.9825
04/04/2025 13:01 2 63.97
04/04/2025 13:01 1 63.97
04/04/2025 13:01 100 63.985
04/04/2025 13:01 99 63.985
04/04/2025 13:01 31 63.97
04/04/2025 13:01 89 63.98
04/04/2025 13:01 6 63.98
04/04/2025 13:01 5 63.98
04/04/2025 13:01 1 63.99
04/04/2025 13:01 1 63.99
04/04/2025 13:01 2 63.99
04/04/2025 13:01 46 63.995
04/04/2025 13:01 46 63.995
04/04/2025 13:01 8 64.00
04/04/2025 13:01 3 64.00
04/04/2025 13:01 4 64.00
04/04/2025 13:01 2 64.01
04/04/2025 13:01 10 64.00
04/04/2025 13:01 1 64.00
04/04/2025 13:01 94 64.00
04/04/2025 13:01 79 64.02
04/04/2025 13:01 8 64.02
04/04/2025 13:01 13 64.02
04/04/2025 13:01 87 64.02
04/04/2025 13:01 13 64.02
04/04/2025 13:01 6 64.04
04/04/2025 13:01 46 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 17 64.04
04/04/2025 13:01 38 64.04
04/04/2025 13:01 100 64.03
04/04/2025 13:01 34 64.02
04/04/2025 13:01 91 64.02
04/04/2025 13:01 50 64.02
04/04/2025 13:01 100 64.02
04/04/2025 13:01 100 64.01
04/04/2025 13:01 23 64.01
04/04/2025 13:01 100 64.03
04/04/2025 13:01 100 64.02
04/04/2025 13:01 100 64.04
04/04/2025 13:01 100 64.04
04/04/2025 13:01 1 64.04
04/04/2025 13:01 30 64.03
04/04/2025 13:01 5 64.03
04/04/2025 13:01 225 64.02
04/04/2025 13:01 20 64.02
04/04/2025 13:01 20 64.02
04/04/2025 13:01 12 64.01
04/04/2025 13:01 6 64.01
04/04/2025 13:01 23 64.01
04/04/2025 13:01 3 64.01
04/04/2025 13:01 19 64.01
04/04/2025 13:01 83 64.01
04/04/2025 13:01 83 64.03
04/04/2025 13:01 3 64.01
04/04/2025 13:01 100 64.01
04/04/2025 13:01 1 64.01
04/04/2025 13:01 1 64.02
04/04/2025 13:01 1 64.02
04/04/2025 13:01 32 64.01
04/04/2025 13:01 100 64.01
04/04/2025 13:01 75 64.01
04/04/2025 13:01 66 64.01
04/04/2025 13:01 34 64.01
04/04/2025 13:01 100 64.01
04/04/2025 13:01 5 64.03
04/04/2025 13:01 1 64.03
04/04/2025 13:01 1 64.04
04/04/2025 13:01 100 64.02
04/04/2025 13:01 2 64.02
04/04/2025 13:01 100 64.03
04/04/2025 13:01 100 64.03
04/04/2025 13:01 20 64.03
04/04/2025 13:01 100 64.04
04/04/2025 13:01 2 64.05
04/04/2025 13:01 4 64.05
04/04/2025 13:01 6 64.05
04/04/2025 13:01 1 64.05
04/04/2025 13:01 100 64.08
04/04/2025 13:01 1 64.07
04/04/2025 13:01 2 64.08
04/04/2025 13:01 100 64.07
04/04/2025 13:01 6 64.07
04/04/2025 13:01 1 64.07
04/04/2025 13:01 11 64.07
04/04/2025 13:01 58 64.07
04/04/2025 13:01 47 64.07
04/04/2025 13:01 2 64.08
04/04/2025 13:01 74 64.08
04/04/2025 13:01 1 64.08
04/04/2025 13:01 6 64.08
04/04/2025 13:01 6 64.08
04/04/2025 13:01 4 64.08
04/04/2025 13:01 3 64.08
04/04/2025 13:01 6 64.08
04/04/2025 13:01 2 64.08
04/04/2025 13:01 17 64.08
04/04/2025 13:01 1 64.08
04/04/2025 13:01 3 64.08
04/04/2025 13:01 6 64.08
04/04/2025 13:01 33 64.08
04/04/2025 13:01 6 64.08
04/04/2025 13:01 3 64.08
04/04/2025 13:01 6 64.08
04/04/2025 13:00 1 64.08
04/04/2025 13:00 5 64.08
04/04/2025 13:00 3 64.08
04/04/2025 13:00 1 64.08
04/04/2025 13:00 335 64.1937
04/04/2025 13:00 1 64.08
04/04/2025 13:00 1 64.08
04/04/2025 13:00 3 64.08
04/04/2025 13:00 7 64.08
04/04/2025 13:00 3 64.08
04/04/2025 13:00 1 64.10
04/04/2025 13:00 15 64.0701
04/04/2025 13:00 22 64.1221
04/04/2025 13:00 100 64.07
04/04/2025 13:00 13 64.07
04/04/2025 13:00 2 64.08
04/04/2025 13:00 25 64.08
04/04/2025 13:00 8 64.07
04/04/2025 13:00 1 64.07
04/04/2025 13:00 6 64.08
04/04/2025 13:00 75 64.08
04/04/2025 13:00 1 64.08
04/04/2025 13:00 10 64.08
04/04/2025 13:00 6 64.07
04/04/2025 13:00 93 64.07
04/04/2025 13:00 1 64.07
04/04/2025 13:00 100 64.07
04/04/2025 13:00 6 64.08
04/04/2025 13:00 6 64.08
04/04/2025 13:00 6 64.08
04/04/2025 13:00 1 64.08
04/04/2025 13:00 17 64.08
04/04/2025 13:00 1 64.08
04/04/2025 13:00 100 64.08
04/04/2025 13:00 27 64.08
04/04/2025 13:00 1 64.145
04/04/2025 13:00 100 64.11
04/04/2025 13:00 52 64.09
04/04/2025 13:00 48 64.09
04/04/2025 13:00 100 64.11
04/04/2025 13:00 60 64.10
04/04/2025 13:00 20 64.10
04/04/2025 13:00 80 64.10
04/04/2025 13:00 10 64.09
04/04/2025 13:00 13 64.11
04/04/2025 13:00 6 64.11
04/04/2025 13:00 100 64.11
04/04/2025 13:00 1 64.11
04/04/2025 13:00 5 64.11
04/04/2025 13:00 8 64.11
04/04/2025 13:00 90 64.11
04/04/2025 13:00 1 64.11
04/04/2025 13:00 16 64.11
04/04/2025 13:00 1 64.11
04/04/2025 13:00 3 64.11
04/04/2025 13:00 30 64.11
04/04/2025 13:00 5 64.11
04/04/2025 13:00 100 64.1152
04/04/2025 13:00 25 64.12
04/04/2025 13:00 75 64.12
04/04/2025 13:00 400 64.11
04/04/2025 13:00 700 64.11