Entegris Rg
ENTG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:26:12
Geld
04.11.2025 - 17:26:25
Geld
Volumen 		Brief
04.11.2025 - 17:26:25
Brief
Volumen
88.26
-3.12 ( -3.41% )
88.24
200
88.32
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:26 4 88.29
11/04/2025 11:26 96 88.26
11/04/2025 11:26 45 88.29
11/04/2025 11:26 20 88.2843
11/04/2025 11:26 95 88.28
11/04/2025 11:26 95 88.28
11/04/2025 11:26 1 88.28
11/04/2025 11:26 46 88.28
11/04/2025 11:26 100 88.28
11/04/2025 11:26 100 88.28
11/04/2025 11:26 5 88.28
11/04/2025 11:26 65 88.28
11/04/2025 11:26 10 88.28
11/04/2025 11:26 15 88.30
11/04/2025 11:26 25 88.28
11/04/2025 11:26 2 88.3733
11/04/2025 11:26 57 88.285
11/04/2025 11:26 9 88.31
11/04/2025 11:26 10 88.31
11/04/2025 11:26 100 88.29
11/04/2025 11:26 20 88.3187
11/04/2025 11:26 8 88.29
11/04/2025 11:26 7 88.29
11/04/2025 11:26 5 88.29
11/04/2025 11:26 10 88.31
11/04/2025 11:26 5 88.32
11/04/2025 11:26 1 88.32
11/04/2025 11:26 11 88.32
11/04/2025 11:26 75 88.315
11/04/2025 11:26 50 88.315
11/04/2025 11:26 100 88.315
11/04/2025 11:26 100 88.33
11/04/2025 11:26 15 88.33
11/04/2025 11:26 20 88.3301
11/04/2025 11:26 3 88.33
11/04/2025 11:26 5 88.32
11/04/2025 11:26 76 88.32
11/04/2025 11:26 18 88.32
11/04/2025 11:26 35 88.34
11/04/2025 11:26 11 88.34
11/04/2025 11:26 50 88.34
11/04/2025 11:26 170 88.32
11/04/2025 11:26 18 88.32
11/04/2025 11:26 20 88.3465
11/04/2025 11:26 9 88.32
11/04/2025 11:26 1 88.34
11/04/2025 11:26 100 88.33
11/04/2025 11:26 1 88.34
11/04/2025 11:26 1 88.34
11/04/2025 11:26 1 88.34
11/04/2025 11:26 100 88.34
11/04/2025 11:26 1 88.33
11/04/2025 11:26 1 88.33
11/04/2025 11:26 98 88.33
11/04/2025 11:26 2 88.33
11/04/2025 11:26 100 88.34
11/04/2025 11:26 142 88.35
11/04/2025 11:25 70 88.36
11/04/2025 11:25 9 88.33
11/04/2025 11:25 75 88.36
11/04/2025 11:25 21 88.3733
11/04/2025 11:25 100 88.36
11/04/2025 11:25 1 88.36
11/04/2025 11:25 56 88.4195
11/04/2025 11:25 7 88.385
11/04/2025 11:25 1 88.44
11/04/2025 11:25 2 88.385
11/04/2025 11:25 7 88.481
11/04/2025 11:25 6 88.385
11/04/2025 11:25 2 88.358
11/04/2025 11:25 6 88.385
11/04/2025 11:25 2 88.4209
11/04/2025 11:25 1 88.3312
11/04/2025 11:25 1 88.385
11/04/2025 11:25 14 88.385
11/04/2025 11:25 69 88.385
11/04/2025 11:25 100 88.38
11/04/2025 11:25 4 88.36
11/04/2025 11:25 34 88.33
11/04/2025 11:25 1 88.36
11/04/2025 11:25 15 88.35
11/04/2025 11:25 22 88.3723
11/04/2025 11:25 1 88.35
11/04/2025 11:25 100 88.36
11/04/2025 11:25 103 88.36
11/04/2025 11:25 10 88.36
11/04/2025 11:25 1 88.40
11/04/2025 11:25 1 88.37
11/04/2025 11:25 99 88.37
11/04/2025 11:25 1 88.37
11/04/2025 11:25 21 88.4328
11/04/2025 11:25 5 88.37
11/04/2025 11:25 25 88.37
11/04/2025 11:25 95 88.37
11/04/2025 11:25 5 88.38
11/04/2025 11:25 1 88.37
11/04/2025 11:25 5 88.39
11/04/2025 11:25 8 88.39
11/04/2025 11:25 13 88.37
11/04/2025 11:25 100 88.37
11/04/2025 11:25 1 88.37
11/04/2025 11:25 37 88.40
11/04/2025 11:25 13 88.40
11/04/2025 11:25 1 88.40
11/04/2025 11:25 1 88.40
11/04/2025 11:25 15 88.40
11/04/2025 11:25 1 88.39
11/04/2025 11:25 48 88.39
11/04/2025 11:25 45 88.4379
11/04/2025 11:25 2 88.4496
11/04/2025 11:25 14 88.44
11/04/2025 11:25 6 88.465
11/04/2025 11:25 28 88.4386
11/04/2025 11:25 100 88.4791
11/04/2025 11:25 1 88.45
11/04/2025 11:25 120 88.425
11/04/2025 11:25 2 88.4391
11/04/2025 11:25 29 88.44
11/04/2025 11:25 40 88.44
11/04/2025 11:25 19 88.44
11/04/2025 11:24 6 88.44
11/04/2025 11:24 46 88.4472
11/04/2025 11:24 25 88.44
11/04/2025 11:24 25 88.44
11/04/2025 11:24 10 88.44
11/04/2025 11:24 6 88.4493
11/04/2025 11:24 3 88.43
11/04/2025 11:24 50 88.44
11/04/2025 11:24 1 88.455
11/04/2025 11:24 1 88.44
11/04/2025 11:24 1 88.3901
11/04/2025 11:24 1 88.44
11/04/2025 11:24 1 88.44
11/04/2025 11:24 20 88.4414
11/04/2025 11:24 1 88.44
11/04/2025 11:24 1 88.44
11/04/2025 11:24 1 88.44
11/04/2025 11:24 2 88.4828
11/04/2025 11:24 83 88.44
11/04/2025 11:24 1 88.452
11/04/2025 11:24 46 88.452
11/04/2025 11:24 6 88.4414
11/04/2025 11:24 100 88.44
11/04/2025 11:24 100 88.44
11/04/2025 11:24 11 88.44
11/04/2025 11:24 6 88.44
11/04/2025 11:24 2 88.44
11/04/2025 11:24 2 88.44
11/04/2025 11:24 40 88.44
11/04/2025 11:24 25 88.44
11/04/2025 11:24 9 88.44
11/04/2025 11:24 2 88.4597
11/04/2025 11:24 20 88.4385
11/04/2025 11:24 50 88.44
11/04/2025 11:24 50 88.44
11/04/2025 11:24 100 88.4863
11/04/2025 11:24 28 88.4627
11/04/2025 11:24 1 88.4864
11/04/2025 11:24 3 88.395
11/04/2025 11:24 53 88.4647
11/04/2025 11:24 1 88.44
11/04/2025 11:24 100 88.435
11/04/2025 11:24 23 88.4317
11/04/2025 11:24 2 88.43
11/04/2025 11:24 100 88.43
11/04/2025 11:24 23 88.43
11/04/2025 11:24 100 88.43
11/04/2025 11:24 5 88.43
11/04/2025 11:24 47 88.44
11/04/2025 11:24 100 88.44
11/04/2025 11:24 100 88.43
11/04/2025 11:24 181 88.43
11/04/2025 11:24 100 88.43
11/04/2025 11:24 1 88.43
11/04/2025 11:24 100 88.43
11/04/2025 11:24 183 88.43
11/04/2025 11:24 50 88.43
11/04/2025 11:24 50 88.43
11/04/2025 11:24 5 88.43
11/04/2025 11:24 100 88.43
11/04/2025 11:24 10 88.43
11/04/2025 11:24 173 88.43
11/04/2025 11:24 12 88.43
11/04/2025 11:24 20 88.4564
11/04/2025 11:24 14 88.43
11/04/2025 11:23 2 88.4831
11/04/2025 11:23 42 88.48
11/04/2025 11:23 100 88.43
11/04/2025 11:23 53 88.4896
11/04/2025 11:23 1 88.48
11/04/2025 11:23 2 88.4896
11/04/2025 11:23 5 88.4361
11/04/2025 11:23 1 88.43
11/04/2025 11:23 66 88.48
11/04/2025 11:23 28 88.45
11/04/2025 11:23 10 88.40
11/04/2025 11:23 31 88.4908
11/04/2025 11:23 99 88.445
11/04/2025 11:23 1 88.445
11/04/2025 11:23 3 88.445
11/04/2025 11:23 12 88.445
11/04/2025 11:23 13 88.445
11/04/2025 11:23 4 88.445
11/04/2025 11:23 13 88.445
11/04/2025 11:23 28 88.4411
11/04/2025 11:23 255 88.445
11/04/2025 11:23 48 88.5039
11/04/2025 11:23 26 88.45
11/04/2025 11:23 30 88.445
11/04/2025 11:23 5 88.41
11/04/2025 11:23 1 88.42
11/04/2025 11:23 1 88.42
11/04/2025 11:23 1 88.42
11/04/2025 11:23 4 88.42
11/04/2025 11:23 15 88.40
11/04/2025 11:23 5 88.40
11/04/2025 11:23 1 88.40
11/04/2025 11:23 99 88.40
11/04/2025 11:23 10 88.41
11/04/2025 11:23 30 88.41
11/04/2025 11:23 40 88.42
11/04/2025 11:23 124 88.465
11/04/2025 11:23 21 88.4319
11/04/2025 11:23 20 88.5183
11/04/2025 11:23 78 88.43
11/04/2025 11:23 39 88.43
11/04/2025 11:23 56 88.43
11/04/2025 11:23 5 88.43
11/04/2025 11:23 100 88.43
11/04/2025 11:23 10 88.45
11/04/2025 11:23 75 88.44
11/04/2025 11:23 2 88.44
11/04/2025 11:23 22 88.44
11/04/2025 11:23 29 88.44
11/04/2025 11:23 46 88.42
11/04/2025 11:23 55 88.43
11/04/2025 11:23 5 88.43
11/04/2025 11:23 4 88.43
11/04/2025 11:23 4 88.43
11/04/2025 11:23 2 88.43
11/04/2025 11:23 3 88.43
11/04/2025 11:23 9 88.43
11/04/2025 11:23 25 88.44
11/04/2025 11:23 100 88.44
11/04/2025 11:23 27 88.47
11/04/2025 11:23 27 88.47
11/04/2025 11:23 1 88.49
11/04/2025 11:23 1 88.50
11/04/2025 11:23 2 88.5566
11/04/2025 11:23 23 88.535
11/04/2025 11:23 100 88.63
11/04/2025 11:23 10 88.535
11/04/2025 11:23 30 88.5171
11/04/2025 11:23 10 88.535
11/04/2025 11:23 13 88.50
11/04/2025 11:22 4 88.535
11/04/2025 11:22 1 88.535
11/04/2025 11:22 99 88.535
11/04/2025 11:22 1 88.535
11/04/2025 11:22 2 88.535
11/04/2025 11:22 23 88.5453
11/04/2025 11:22 100 88.535
11/04/2025 11:22 7 88.535
11/04/2025 11:22 7 88.535
11/04/2025 11:22 8 88.456
11/04/2025 11:22 48 88.5574
11/04/2025 11:22 25 88.54
11/04/2025 11:22 25 88.54
11/04/2025 11:22 7 88.456
11/04/2025 11:22 100 88.456
11/04/2025 11:22 2 88.5521
11/04/2025 11:22 100 88.55
11/04/2025 11:22 100 88.55
11/04/2025 11:22 100 88.55
11/04/2025 11:22 100 88.4593
11/04/2025 11:22 14 88.535
11/04/2025 11:22 25 88.58
11/04/2025 11:22 20 88.5522
11/04/2025 11:22 1 88.62
11/04/2025 11:22 28 88.63
11/04/2025 11:22 45 88.5457
11/04/2025 11:22 60 88.5443
11/04/2025 11:22 4 88.535
11/04/2025 11:22 2 88.5418
11/04/2025 11:22 50 88.5341
11/04/2025 11:22 49 88.5421
11/04/2025 11:21 10 88.54
11/04/2025 11:21 7 88.53
11/04/2025 11:21 1 88.61
11/04/2025 11:21 1 88.61
11/04/2025 11:21 200 88.55
11/04/2025 11:21 2 88.5394
11/04/2025 11:21 1 88.53
11/04/2025 11:21 12 88.53
11/04/2025 11:21 2 88.5395
11/04/2025 11:21 1 88.61
11/04/2025 11:21 17 88.61
11/04/2025 11:21 100 88.4694
11/04/2025 11:21 23 88.5679
11/04/2025 11:21 100 88.63