Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
145.35
-0.75
(
-0.51% )
|
145.34
|
100 |
145.41
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 145.35 |
| 07/10/2026 23:20 | � | 145.35 |
| 07/10/2026 23:10 | 20 | 146.00 |
| 07/10/2026 22:50 | 4 | 145.65 |
| 07/10/2026 22:50 | 16 | 145.65 |
| 07/10/2026 22:50 | 10 | 145.65 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 3 | 145.76 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 3 | 145.76 |
| 07/10/2026 22:48 | 1 | 145.76 |
| 07/10/2026 22:48 | 2 | 145.76 |
| 07/10/2026 22:48 | 14 | 145.80 |
| 07/10/2026 22:44 | 5 | 145.37 |
| 07/10/2026 22:30 | � | 145.35 |
| 07/10/2026 22:26 | 1 | 146.07 |
| 07/10/2026 22:26 | 1 | 146.07 |
| 07/10/2026 22:26 | 2 | 146.07 |
| 07/10/2026 22:26 | 1 | 146.07 |
| 07/10/2026 22:26 | 1 | 146.07 |
| 07/10/2026 22:26 | 2 | 146.07 |
| 07/10/2026 22:26 | 1 | 146.08 |
| 07/10/2026 22:26 | 2 | 146.08 |
| 07/10/2026 22:00 | 10 | 146.08 |
| 07/10/2026 22:00 | 1 | 146.08 |
| 07/10/2026 22:00 | � | 145.35 |
| 07/10/2026 22:00 | 250956 | 145.35 |
| 07/10/2026 21:59 | 91 | 145.36 |
| 07/10/2026 21:59 | 19 | 145.37 |
| 07/10/2026 21:59 | 40 | 145.42 |
| 07/10/2026 21:59 | 20 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 20 | 145.46 |
| 07/10/2026 21:59 | 40 | 145.46 |
| 07/10/2026 21:59 | 52 | 145.44 |
| 07/10/2026 21:59 | 35 | 145.44 |
| 07/10/2026 21:59 | 65 | 145.44 |
| 07/10/2026 21:59 | 35 | 145.44 |
| 07/10/2026 21:59 | 72 | 145.44 |
| 07/10/2026 21:59 | 28 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 11 | 145.40 |
| 07/10/2026 21:59 | 19 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 196 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 40 | 145.41 |
| 07/10/2026 21:59 | 450 | 145.41 |
| 07/10/2026 21:59 | 65 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.37 |
| 07/10/2026 21:59 | 136 | 145.37 |
| 07/10/2026 21:59 | 11 | 145.39 |
| 07/10/2026 21:59 | 112 | 145.42 |
| 07/10/2026 21:59 | 28 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 120 | 145.43 |
| 07/10/2026 21:59 | 49 | 145.44 |
| 07/10/2026 21:59 | 16 | 145.44 |
| 07/10/2026 21:59 | 25 | 145.44 |
| 07/10/2026 21:59 | 249 | 145.44 |
| 07/10/2026 21:59 | 58 | 145.44 |
| 07/10/2026 21:59 | 14 | 145.44 |
| 07/10/2026 21:59 | 120 | 145.44 |
| 07/10/2026 21:59 | 1 | 145.44 |
| 07/10/2026 21:59 | 13 | 145.44 |
| 07/10/2026 21:59 | 68 | 145.43 |
| 07/10/2026 21:59 | 32 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 87 | 145.43 |
| 07/10/2026 21:59 | 13 | 145.43 |
| 07/10/2026 21:59 | 22 | 145.43 |
| 07/10/2026 21:59 | 45 | 145.43 |
| 07/10/2026 21:59 | 20 | 145.43 |
| 07/10/2026 21:59 | 172 | 145.41 |
| 07/10/2026 21:59 | 80 | 145.41 |
| 07/10/2026 21:59 | 1 | 145.41 |
| 07/10/2026 21:59 | 4 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 40 | 145.43 |
| 07/10/2026 21:59 | 60 | 145.43 |
| 07/10/2026 21:59 | 40 | 145.42 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 252 | 145.41 |
| 07/10/2026 21:59 | 20 | 145.41 |
| 07/10/2026 21:59 | 28 | 145.41 |
| 07/10/2026 21:59 | 19 | 145.40 |
| 07/10/2026 21:59 | 53 | 145.40 |
| 07/10/2026 21:59 | 8 | 145.40 |
| 07/10/2026 21:59 | 20 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.39 |
| 07/10/2026 21:59 | 99 | 145.39 |
| 07/10/2026 21:59 | 1 | 145.38 |
| 07/10/2026 21:59 | 1 | 145.38 |
| 07/10/2026 21:59 | 8 | 145.38 |
| 07/10/2026 21:59 | 2 | 145.36 |
| 07/10/2026 21:59 | 10 | 145.36 |
| 07/10/2026 21:59 | 90 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 50 | 145.36 |
| 07/10/2026 21:59 | 10 | 145.36 |
| 07/10/2026 21:59 | 12 | 145.30 |
| 07/10/2026 21:59 | 100 | 145.30 |
| 07/10/2026 21:59 | 10 | 145.30 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 50 | 145.36 |
| 07/10/2026 21:59 | 10 | 145.36 |
| 07/10/2026 21:59 | 10 | 145.29 |
| 07/10/2026 21:59 | 84 | 145.35 |
| 07/10/2026 21:59 | 36 | 145.35 |
| 07/10/2026 21:59 | 81 | 145.35 |
| 07/10/2026 21:59 | 60 | 145.35 |
| 07/10/2026 21:59 | 40 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.30 |
| 07/10/2026 21:59 | 204 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 20 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 20 | 145.28 |
| 07/10/2026 21:59 | 81 | 145.28 |
| 07/10/2026 21:59 | 120 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 400 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.30 |
| 07/10/2026 21:59 | 40 | 145.30 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 100 | 145.32 |
| 07/10/2026 21:59 | 81 | 145.34 |
| 07/10/2026 21:59 | 29 | 145.28 |
| 07/10/2026 21:59 | 11 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 40 | 145.30 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 12 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 200 | 145.27 |
| 07/10/2026 21:59 | 78 | 145.27 |
| 07/10/2026 21:59 | 150 | 145.28 |
| 07/10/2026 21:59 | 50 | 145.28 |
| 07/10/2026 21:59 | 110 | 145.29 |
| 07/10/2026 21:59 | 3 | 145.36 |
| 07/10/2026 21:59 | 10 | 145.29 |
| 07/10/2026 21:59 | 71 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 50 | 145.35 |
| 07/10/2026 21:59 | 4 | 145.35 |
| 07/10/2026 21:59 | 43 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 30 | 145.27 |
| 07/10/2026 21:59 | 70 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.27 |
| 07/10/2026 21:59 | 1 | 145.27 |
| 07/10/2026 21:59 | 73 | 145.27 |
| 07/10/2026 21:59 | 225 | 145.27 |
| 07/10/2026 21:59 | 104 | 145.27 |
| 07/10/2026 21:59 | 122 | 145.27 |
| 07/10/2026 21:59 | 98 | 145.27 |
| 07/10/2026 21:59 | 127 | 145.27 |
| 07/10/2026 21:59 | 25 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 52 | 145.29 |
| 07/10/2026 21:59 | 50 | 145.29 |
| 07/10/2026 21:59 | 10 | 145.29 |
| 07/10/2026 21:59 | 14 | 145.33 |
| 07/10/2026 21:59 | 3 | 145.36 |
| 07/10/2026 21:59 | 49 | 145.36 |
| 07/10/2026 21:59 | 50 | 145.36 |
| 07/10/2026 21:59 | 10 | 145.29 |
| 07/10/2026 21:59 | 14 | 145.27 |
| 07/10/2026 21:59 | 37 | 145.27 |
| 07/10/2026 21:59 | 29 | 145.27 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 20 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.36 |
| 07/10/2026 21:59 | 171 | 145.27 |
| 07/10/2026 21:59 | 50 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 40 | 145.29 |
| 07/10/2026 21:59 | 50 | 145.29 |
| 07/10/2026 21:59 | 50 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.29 |
| 07/10/2026 21:59 | 100 | 145.30 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 76 | 145.335 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 163 | 145.35 |
| 07/10/2026 21:59 | 10 | 145.34 |
| 07/10/2026 21:59 | 27 | 145.34 |
| 07/10/2026 21:59 | 19 | 145.335 |
| 07/10/2026 21:59 | 5 | 145.335 |
| 07/10/2026 21:59 | 91 | 145.36 |
| 07/10/2026 21:59 | 3 | 145.37 |
| 07/10/2026 21:59 | 11 | 145.32 |
| 07/10/2026 21:59 | 50 | 145.38 |
| 07/10/2026 21:59 | 6 | 145.38 |
| 07/10/2026 21:59 | 50 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 213 | 145.35 |
| 07/10/2026 21:59 | 380 | 145.35 |
| 07/10/2026 21:59 | 20 | 145.37 |
| 07/10/2026 21:59 | 107 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 211 | 145.35 |
| 07/10/2026 21:59 | 39 | 145.38 |
| 07/10/2026 21:59 | 20 | 145.42 |
| 07/10/2026 21:59 | 98 | 145.39 |
| 07/10/2026 21:59 | 8 | 145.40 |
| 07/10/2026 21:59 | 120 | 145.40 |
| 07/10/2026 21:59 | 3 | 145.43 |
| 07/10/2026 21:59 | 5 | 145.43 |
| 07/10/2026 21:59 | 12 | 145.43 |
| 07/10/2026 21:59 | 10 | 145.39 |
| 07/10/2026 21:59 | 280 | 145.43 |
| 07/10/2026 21:59 | 6 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 145 | 145.37 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 228 | 145.36 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 72 | 145.36 |
| 07/10/2026 21:59 | 8 | 145.34 |
| 07/10/2026 21:59 | 144 | 145.25 |
| 07/10/2026 21:59 | 100 | 145.26 |
| 07/10/2026 21:59 | 200 | 145.30 |
| 07/10/2026 21:59 | 120 | 145.31 |
| 07/10/2026 21:59 | 300 | 145.32 |
| 07/10/2026 21:59 | 25 | 145.33 |
| 07/10/2026 21:59 | 38 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 39 | 145.40 |
| 07/10/2026 21:59 | 98 | 145.40 |
| 07/10/2026 21:59 | 238 | 145.40 |
| 07/10/2026 21:59 | 98 | 145.40 |
| 07/10/2026 21:59 | 20 | 145.41 |
| 07/10/2026 21:59 | 1 | 145.40 |
| 07/10/2026 21:59 | 20 | 145.41 |
| 07/10/2026 21:59 | 1 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 5 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.40 |
| 07/10/2026 21:59 | 90 | 145.40 |
| 07/10/2026 21:59 | 2 | 145.40 |
| 07/10/2026 21:59 | 20 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 94 | 145.39 |
| 07/10/2026 21:59 | 119 | 145.39 |
| 07/10/2026 21:59 | 19 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 1 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 94 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 38 | 145.35 |
| 07/10/2026 21:59 | 89 | 145.36 |
| 07/10/2026 21:59 | 38 | 145.36 |
| 07/10/2026 21:59 | 1 | 145.36 |
| 07/10/2026 21:59 | 37 | 145.37 |
| 07/10/2026 21:59 | 37 | 145.37 |
| 07/10/2026 21:59 | 109 | 145.37 |
| 07/10/2026 21:59 | 10 | 145.37 |
| 07/10/2026 21:59 | 40 | 145.39 |
| 07/10/2026 21:59 | 89 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 140 | 145.41 |
| 07/10/2026 21:59 | 20 | 145.41 |
| 07/10/2026 21:59 | 67 | 145.41 |
| 07/10/2026 21:59 | 33 | 145.41 |
| 07/10/2026 21:59 | 40 | 145.40 |
| 07/10/2026 21:59 | 37 | 145.40 |
| 07/10/2026 21:59 | 81 | 145.355 |
| 07/10/2026 21:59 | 99 | 145.36 |
| 07/10/2026 21:59 | 200 | 145.36 |
| 07/10/2026 21:59 | 1 | 145.35 |
| 07/10/2026 21:59 | 96 | 145.40 |
| 07/10/2026 21:59 | 114 | 145.41 |
| 07/10/2026 21:59 | 40 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 18 | 145.39 |
| 07/10/2026 21:59 | 1 | 145.39 |
| 07/10/2026 21:59 | 32 | 145.40 |
| 07/10/2026 21:59 | 50 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 47 | 145.33 |
| 07/10/2026 21:59 | 124 | 145.41 |
| 07/10/2026 21:59 | 40 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 50 | 145.38 |
| 07/10/2026 21:59 | 99 | 145.38 |
| 07/10/2026 21:59 | 10 | 145.32 |
| 07/10/2026 21:59 | 1 | 145.38 |
| 07/10/2026 21:59 | 1 | 145.32 |
| 07/10/2026 21:59 | 8 | 145.36 |
| 07/10/2026 21:59 | 7 | 145.34 |
| 07/10/2026 21:59 | 70 | 145.315 |
| 07/10/2026 21:59 | 1 | 145.315 |
| 07/10/2026 21:59 | 73 | 145.36 |
| 07/10/2026 21:59 | 8 | 145.35 |
| 07/10/2026 21:59 | 14 | 145.26 |
| 07/10/2026 21:59 | 39 | 145.27 |
| 07/10/2026 21:59 | 40 | 145.28 |
| 07/10/2026 21:59 | 100 | 145.30 |
| 07/10/2026 21:59 | 39 | 145.30 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 2 | 145.31 |
| 07/10/2026 21:59 | 26 | 145.31 |
| 07/10/2026 21:59 | 40 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.375 |
| 07/10/2026 21:59 | 32 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.31 |
| 07/10/2026 21:59 | 76 | 145.31 |
| 07/10/2026 21:59 | 24 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 2 | 145.375 |
| 07/10/2026 21:59 | 2 | 145.33 |
| 07/10/2026 21:59 | 11 | 145.33 |
| 07/10/2026 21:59 | 2 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.31 |
| 07/10/2026 21:59 | 1 | 145.31 |
| 07/10/2026 21:59 | 18 | 145.31 |
| 07/10/2026 21:59 | 2 | 145.32 |
| 07/10/2026 21:59 | 280 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.32 |
| 07/10/2026 21:59 | 5 | 145.33 |
| 07/10/2026 21:59 | 2 | 145.42 |
| 07/10/2026 21:59 | 10 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 80 | 145.32 |
| 07/10/2026 21:59 | 20 | 145.33 |
| 07/10/2026 21:59 | 12 | 145.43 |
| 07/10/2026 21:59 | 3 | 145.43 |
| 07/10/2026 21:59 | 3 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 2 | 145.43 |
| 07/10/2026 21:59 | 3 | 145.43 |
| 07/10/2026 21:59 | 2 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 2 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 7 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 37 | 145.43 |
| 07/10/2026 21:59 | 3 | 145.32 |
| 07/10/2026 21:59 | 1 | 145.32 |
| 07/10/2026 21:59 | 2 | 145.44 |
| 07/10/2026 21:59 | 99 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.35 |
| 07/10/2026 21:59 | 20 | 145.42 |
| 07/10/2026 21:59 | 19 | 145.35 |
| 07/10/2026 21:59 | 32 | 145.43 |
| 07/10/2026 21:59 | 48 | 145.42 |
| 07/10/2026 21:59 | 10 | 145.37 |
| 07/10/2026 21:59 | 287 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 51 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 200 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 2 | 145.44 |
| 07/10/2026 21:59 | 10 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 116 | 145.40 |
| 07/10/2026 21:59 | 1 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 116 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 209 | 145.37 |
| 07/10/2026 21:59 | 1 | 145.37 |
| 07/10/2026 21:59 | 9 | 145.37 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 50 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.34 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 34 | 145.34 |
| 07/10/2026 21:59 | 16 | 145.34 |
| 07/10/2026 21:59 | 34 | 145.34 |
| 07/10/2026 21:59 | 66 | 145.34 |
| 07/10/2026 21:59 | 50 | 145.32 |
| 07/10/2026 21:59 | 47 | 145.34 |
| 07/10/2026 21:59 | 3 | 145.34 |
| 07/10/2026 21:59 | 18 | 145.25 |
| 07/10/2026 21:59 | 14 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 20 | 145.33 |
| 07/10/2026 21:59 | 20 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 4 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 99 | 145.33 |
| 07/10/2026 21:59 | 1 | 145.33 |
| 07/10/2026 21:59 | 7 | 145.35 |
| 07/10/2026 21:59 | 8 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 1 | 145.38 |
| 07/10/2026 21:59 | 5 | 145.38 |
| 07/10/2026 21:59 | 300 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 83 | 145.34 |
| 07/10/2026 21:59 | 1 | 145.34 |
| 07/10/2026 21:59 | 80 | 145.34 |
| 07/10/2026 21:59 | 40 | 145.34 |
| 07/10/2026 21:59 | 96 | 145.34 |
| 07/10/2026 21:59 | 4 | 145.34 |
| 07/10/2026 21:59 | 1 | 145.32 |
| 07/10/2026 21:59 | 100 | 145.32 |
| 07/10/2026 21:59 | 1 | 145.32 |
| 07/10/2026 21:59 | 10 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 14 | 145.41 |
| 07/10/2026 21:59 | 80 | 145.37 |
| 07/10/2026 21:59 | 59 | 145.30 |
| 07/10/2026 21:59 | 37 | 145.31 |
| 07/10/2026 21:59 | 4 | 145.32 |
| 07/10/2026 21:59 | 121 | 145.32 |
| 07/10/2026 21:59 | 92 | 145.36 |
| 07/10/2026 21:59 | 24 | 145.375 |
| 07/10/2026 21:59 | 40 | 145.38 |
| 07/10/2026 21:59 | 76 | 145.375 |
| 07/10/2026 21:59 | 1 | 145.44 |
| 07/10/2026 21:59 | 1 | 145.44 |
| 07/10/2026 21:59 | 9 | 145.44 |
| 07/10/2026 21:59 | 10 | 145.38 |
| 07/10/2026 21:59 | 9 | 145.37 |
| 07/10/2026 21:59 | 16 | 145.37 |
| 07/10/2026 21:59 | 40 | 145.37 |
| 07/10/2026 21:59 | 66 | 145.37 |
| 07/10/2026 21:59 | 1 | 145.37 |
| 07/10/2026 21:59 | 33 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 117 | 145.37 |
| 07/10/2026 21:59 | 50 | 145.39 |
| 07/10/2026 21:59 | 53 | 145.41 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 200 | 145.39 |
| 07/10/2026 21:59 | 40 | 145.45 |
| 07/10/2026 21:59 | 100 | 145.44 |
| 07/10/2026 21:59 | 50 | 145.43 |
| 07/10/2026 21:59 | 50 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.44 |
| 07/10/2026 21:59 | 7 | 145.355 |
| 07/10/2026 21:59 | 98 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.355 |
| 07/10/2026 21:59 | 100 | 145.46 |
| 07/10/2026 21:59 | 1 | 145.46 |
| 07/10/2026 21:59 | 100 | 145.45 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.41 |
| 07/10/2026 21:59 | 1 | 145.49 |
| 07/10/2026 21:59 | 100 | 145.42 |
| 07/10/2026 21:59 | 36 | 145.43 |
| 07/10/2026 21:59 | 20 | 145.43 |
| 07/10/2026 21:59 | 38 | 145.43 |
| 07/10/2026 21:59 | 6 | 145.43 |
| 07/10/2026 21:59 | 61 | 145.43 |
| 07/10/2026 21:59 | 1 | 145.43 |
| 07/10/2026 21:59 | 80 | 145.43 |
| 07/10/2026 21:59 | 20 | 145.44 |
| 07/10/2026 21:59 | 59 | 145.44 |
| 07/10/2026 21:59 | 20 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.45 |
| 07/10/2026 21:59 | 100 | 145.47 |
| 07/10/2026 21:59 | 345 | 145.50 |
| 07/10/2026 21:59 | 55 | 145.49 |
| 07/10/2026 21:59 | 5 | 145.49 |
| 07/10/2026 21:59 | 136 | 145.44 |
| 07/10/2026 21:59 | 55 | 145.43 |
| 07/10/2026 21:59 | 20 | 145.44 |
| 07/10/2026 21:59 | 25 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.44 |
| 07/10/2026 21:59 | 100 | 145.45 |
| 07/10/2026 21:59 | 100 | 145.45 |
| 07/10/2026 21:59 | 100 | 145.45 |
| 07/10/2026 21:59 | 1 | 145.47 |
| 07/10/2026 21:59 | 54 | 145.47 |
| 07/10/2026 21:59 | 38 | 145.47 |
| 07/10/2026 21:59 | 8 | 145.47 |
| 07/10/2026 21:59 | 100 | 145.48 |
| 07/10/2026 21:59 | 100 | 145.49 |
| 07/10/2026 21:59 | 43 | 145.48 |
| 07/10/2026 21:59 | 43 | 145.48 |
| 07/10/2026 21:59 | 43 | 145.48 |
| 07/10/2026 21:59 | 8 | 145.48 |
| 07/10/2026 21:59 | 100 | 145.52 |
| 07/10/2026 21:59 | 114 | 145.52 |
| 07/10/2026 21:59 | 40 | 145.51 |
| 07/10/2026 21:59 | 50 | 145.51 |
| 07/10/2026 21:59 | 50 | 145.51 |
| 07/10/2026 21:59 | 50 | 145.51 |
| 07/10/2026 21:59 | 50 | 145.47 |
| 07/10/2026 21:59 | 50 | 145.47 |
| 07/10/2026 21:59 | 50 | 145.47 |
| 07/10/2026 21:59 | 25 | 145.48 |
| 07/10/2026 21:59 | 100 | 145.48 |
| 07/10/2026 21:59 | 100 | 145.48 |
| 07/10/2026 21:59 | 8 | 145.48 |
| 07/10/2026 21:59 | 35 | 145.35 |
| 07/10/2026 21:59 | 51 | 145.47 |
| 07/10/2026 21:59 | 70 | 145.47 |
| 07/10/2026 21:59 | 66 | 145.49 |
| 07/10/2026 21:59 | 30 | 145.50 |
| 07/10/2026 21:59 | 5 | 145.51 |
| 07/10/2026 21:59 | 20 | 145.52 |
| 07/10/2026 21:59 | 20 | 145.52 |
| 07/10/2026 21:59 | 1 | 145.55 |
| 07/10/2026 21:59 | 40 | 145.56 |
| 07/10/2026 21:59 | 10 | 145.56 |
| 07/10/2026 21:59 | 28 | 145.56 |
| 07/10/2026 21:59 | 81 | 145.58 |
| 07/10/2026 21:59 | 19 | 145.58 |
| 07/10/2026 21:59 | 3 | 145.58 |
| 07/10/2026 21:59 | 878 | 145.58 |
| 07/10/2026 21:59 | 100 | 145.58 |
| 07/10/2026 21:59 | 100 | 145.58 |
| 07/10/2026 21:59 | 301 | 145.58 |
| 07/10/2026 21:59 | 221 | 145.58 |
| 07/10/2026 21:59 | 114 | 145.58 |
| 07/10/2026 21:59 | 58 | 145.59 |
| 07/10/2026 21:59 | 7 | 145.59 |
| 07/10/2026 21:59 | 86 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 22 | 145.59 |
| 07/10/2026 21:59 | 3 | 145.59 |
| 07/10/2026 21:59 | 9 | 145.59 |
| 07/10/2026 21:59 | 94 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 7 | 145.59 |
| 07/10/2026 21:59 | 82 | 145.59 |
| 07/10/2026 21:59 | 50 | 145.59 |
| 07/10/2026 21:59 | 5 | 145.59 |
| 07/10/2026 21:59 | 58 | 145.59 |
| 07/10/2026 21:59 | 22 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 6 | 145.59 |
| 07/10/2026 21:59 | 33 | 145.59 |
| 07/10/2026 21:59 | 2 | 145.59 |
| 07/10/2026 21:59 | 107 | 145.59 |
| 07/10/2026 21:59 | 107 | 145.59 |
| 07/10/2026 21:59 | 107 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 22 | 145.59 |
| 07/10/2026 21:59 | 78 | 145.59 |
| 07/10/2026 21:59 | 20 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 20 | 145.59 |
| 07/10/2026 21:59 | 80 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 100 | 145.59 |
| 07/10/2026 21:59 | 20 | 145.60 |
| 07/10/2026 21:59 | 18 | 145.60 |
| 07/10/2026 21:59 | 107 | 145.60 |
| 07/10/2026 21:59 | 6 | 145.62 |
| 07/10/2026 21:59 | 3 | 145.62 |
| 07/10/2026 21:59 | 21 | 145.62 |
| 07/10/2026 21:59 | 24 | 145.62 |
| 07/10/2026 21:59 | 67 | 145.62 |
| 07/10/2026 21:59 | 183 | 145.62 |
| 07/10/2026 21:59 | 50 | 145.62 |
| 07/10/2026 21:59 | 100 | 145.62 |
| 07/10/2026 21:59 | 107 | 145.62 |
| 07/10/2026 21:59 | 107 | 145.62 |
| 07/10/2026 21:59 | 7 | 145.62 |
| 07/10/2026 21:59 | 100 | 145.62 |
| 07/10/2026 21:59 | 1 | 145.64 |
| 07/10/2026 21:59 | 41 | 145.62 |
| 07/10/2026 21:59 | 53 | 145.62 |
| 07/10/2026 21:59 | 6 | 145.62 |
| 07/10/2026 21:59 | 47 | 145.62 |
| 07/10/2026 21:59 | 53 | 145.62 |
| 07/10/2026 21:59 | 39 | 145.63 |
| 07/10/2026 21:59 | 53 | 145.63 |
| 07/10/2026 21:59 | 53 | 145.63 |
| 07/10/2026 21:59 | 53 | 145.63 |
| 07/10/2026 21:59 | 82 | 145.65 |
| 07/10/2026 21:59 | 7 | 145.64 |
| 07/10/2026 21:59 | 3 | 145.64 |
| 07/10/2026 21:59 | 28 | 145.64 |
| 07/10/2026 21:59 | 10 | 145.63 |
| 07/10/2026 21:59 | 100 | 145.62 |
| 07/10/2026 21:59 | 84 | 145.63 |
| 07/10/2026 21:59 | 16 | 145.63 |
| 07/10/2026 21:59 | 100 | 145.63 |
| 07/10/2026 21:59 | 40 | 145.63 |
| 07/10/2026 21:59 | 100 | 145.62 |
| 07/10/2026 21:59 | 2 | 145.62 |
| 07/10/2026 21:59 | 131 | 145.62 |
| 07/10/2026 21:59 | 116 | 145.62 |
| 07/10/2026 21:59 | 115 | 145.61 |
| 07/10/2026 21:59 | 53 | 145.59 |
| 07/10/2026 21:59 | 53 | 145.59 |
| 07/10/2026 21:59 | 15 | 145.59 |
| 07/10/2026 21:59 | 38 | 145.59 |
| 07/10/2026 21:59 | 62 | 145.605 |
| 07/10/2026 21:59 | 34 | 145.59 |
| 07/10/2026 21:59 | 88 | 145.605 |
| 07/10/2026 21:59 | 28 | 145.59 |
| 07/10/2026 21:59 | 100 | 145.61 |
| 07/10/2026 21:59 | 1 | 145.61 |
| 07/10/2026 21:59 | 200 | 145.61 |
| 07/10/2026 21:59 | 108 | 145.61 |
| 07/10/2026 21:59 | 10 | 145.60 |
| 07/10/2026 21:59 | 96 | 145.60 |
| 07/10/2026 21:59 | 4 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.60 |
| 07/10/2026 21:59 | 104 | 145.60 |
| 07/10/2026 21:59 | 116 | 145.60 |
| 07/10/2026 21:59 | 8 | 145.59 |
| 07/10/2026 21:59 | 80 | 145.59 |
| 07/10/2026 21:59 | 56 | 145.59 |
| 07/10/2026 21:59 | 59 | 145.59 |
| 07/10/2026 21:59 | 56 | 145.585 |
| 07/10/2026 21:59 | 1 | 145.57 |
| 07/10/2026 21:59 | 21 | 145.57 |
| 07/10/2026 21:59 | 32 | 145.57 |
| 07/10/2026 21:59 | 53 | 145.57 |
| 07/10/2026 21:59 | 15 | 145.57 |
| 07/10/2026 21:59 | 38 | 145.57 |
| 07/10/2026 21:59 | 7 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 92 | 145.59 |
| 07/10/2026 21:59 | 32 | 145.59 |
| 07/10/2026 21:59 | 2 | 145.59 |
| 07/10/2026 21:59 | 32 | 145.585 |
| 07/10/2026 21:59 | 34 | 145.585 |
| 07/10/2026 21:59 | 1 | 145.58 |
| 07/10/2026 21:59 | 100 | 145.58 |
| 07/10/2026 21:59 | 45 | 145.585 |
| 07/10/2026 21:59 | 55 | 145.585 |
| 07/10/2026 21:59 | 13 | 145.585 |
| 07/10/2026 21:59 | 2 | 145.585 |
| 07/10/2026 21:59 | 32 | 145.585 |
| 07/10/2026 21:59 | 34 | 145.585 |
| 07/10/2026 21:59 | 100 | 145.585 |
| 07/10/2026 21:59 | 34 | 145.585 |
| 07/10/2026 21:59 | 200 | 145.58 |
| 07/10/2026 21:59 | 674 | 145.58 |
| 07/10/2026 21:59 | 100 | 145.58 |
| 07/10/2026 21:59 | 45 | 145.58 |
| 07/10/2026 21:59 | 2 | 145.58 |
| 07/10/2026 21:59 | 3 | 145.58 |
| 07/10/2026 21:59 | 3 | 145.58 |
| 07/10/2026 21:59 | 53 | 145.58 |
| 07/10/2026 21:59 | 44 | 145.58 |
| 07/10/2026 21:59 | 9 | 145.58 |
| 07/10/2026 21:59 | 3 | 145.58 |
| 07/10/2026 21:59 | 30 | 145.59 |
| 07/10/2026 21:59 | 39 | 145.59 |
| 07/10/2026 21:59 | 38 | 145.59 |
| 07/10/2026 21:59 | 6 | 145.59 |
| 07/10/2026 21:59 | 53 | 145.59 |
| 07/10/2026 21:59 | 53 | 145.59 |
| 07/10/2026 21:59 | 53 | 145.59 |
| 07/10/2026 21:59 | 11 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.60 |
| 07/10/2026 21:59 | 100 | 145.60 |
| 07/10/2026 21:59 | 63 | 145.60 |
| 07/10/2026 21:59 | 38 | 145.60 |
| 07/10/2026 21:59 | 63 | 145.60 |
| 07/10/2026 21:59 | 37 | 145.59 |
| 07/10/2026 21:59 | 15 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 50 | 145.59 |
| 07/10/2026 21:59 | 34 | 145.59 |
| 07/10/2026 21:59 | 6 | 145.58 |
| 07/10/2026 21:59 | 37 | 145.58 |
| 07/10/2026 21:59 | 57 | 145.58 |
| 07/10/2026 21:59 | 8 | 145.61 |
| 07/10/2026 21:59 | 12 | 145.60 |
| 07/10/2026 21:59 | 89 | 145.60 |
| 07/10/2026 21:59 | 107 | 145.595 |
| 07/10/2026 21:59 | 14 | 145.58 |
| 07/10/2026 21:59 | 34 | 145.58 |
| 07/10/2026 21:59 | 1 | 145.58 |
| 07/10/2026 21:59 | 44 | 145.58 |
| 07/10/2026 21:59 | 9 | 145.58 |
| 07/10/2026 21:59 | 53 | 145.58 |
| 07/10/2026 21:59 | 53 | 145.58 |
| 07/10/2026 21:59 | 10 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.60 |
| 07/10/2026 21:59 | 11 | 145.60 |
| 07/10/2026 21:59 | 8 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.60 |
| 07/10/2026 21:59 | 91 | 145.60 |
| 07/10/2026 21:59 | 3 | 145.60 |
| 07/10/2026 21:59 | 9 | 145.585 |
| 07/10/2026 21:59 | 40 | 145.59 |
| 07/10/2026 21:59 | 53 | 145.57 |
| 07/10/2026 21:59 | 53 | 145.57 |
| 07/10/2026 21:59 | 33 | 145.57 |
| 07/10/2026 21:59 | 20 | 145.58 |
| 07/10/2026 21:59 | 2 | 145.60 |
| 07/10/2026 21:59 | 3 | 145.595 |
| 07/10/2026 21:59 | 100 | 145.58 |
| 07/10/2026 21:59 | 1 | 145.58 |
| 07/10/2026 21:59 | 3 | 145.58 |
| 07/10/2026 21:59 | 16 | 145.58 |
| 07/10/2026 21:59 | 34 | 145.58 |
| 07/10/2026 21:59 | 82 | 145.58 |
| 07/10/2026 21:59 | 6 | 145.565 |
| 07/10/2026 21:59 | 80 | 145.56 |
| 07/10/2026 21:59 | 20 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 1 | 145.56 |
| 07/10/2026 21:59 | 72 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 114 | 145.56 |
| 07/10/2026 21:59 | 57 | 145.55 |
| 07/10/2026 21:59 | 1 | 145.55 |
| 07/10/2026 21:59 | 242 | 145.55 |
| 07/10/2026 21:59 | 228 | 145.55 |
| 07/10/2026 21:59 | 114 | 145.55 |
| 07/10/2026 21:59 | 58 | 145.53 |
| 07/10/2026 21:59 | 13 | 145.51 |
| 07/10/2026 21:59 | 1 | 145.51 |
| 07/10/2026 21:59 | 16 | 145.51 |
| 07/10/2026 21:59 | 51 | 145.51 |
| 07/10/2026 21:59 | 2 | 145.51 |
| 07/10/2026 21:59 | 38 | 145.51 |
| 07/10/2026 21:59 | 1 | 145.51 |
| 07/10/2026 21:59 | 14 | 145.51 |
| 07/10/2026 21:59 | 53 | 145.51 |
| 07/10/2026 21:59 | 100 | 145.535 |
| 07/10/2026 21:59 | 100 | 145.535 |
| 07/10/2026 21:59 | 60 | 145.52 |
| 07/10/2026 21:59 | 40 | 145.53 |
| 07/10/2026 21:59 | 14 | 145.53 |
| 07/10/2026 21:59 | 6 | 145.53 |
| 07/10/2026 21:59 | 47 | 145.535 |
| 07/10/2026 21:59 | 53 | 145.535 |
| 07/10/2026 21:59 | 7 | 145.535 |
| 07/10/2026 21:59 | 53 | 145.52 |
| 07/10/2026 21:59 | 13 | 145.52 |
| 07/10/2026 21:59 | 4 | 145.52 |
| 07/10/2026 21:59 | 32 | 145.52 |
| 07/10/2026 21:59 | 21 | 145.52 |
| 07/10/2026 21:59 | 53 | 145.52 |
| 07/10/2026 21:59 | 40 | 145.52 |
| 07/10/2026 21:59 | 60 | 145.54 |
| 07/10/2026 21:59 | 59 | 145.53 |
| 07/10/2026 21:59 | 38 | 145.53 |
| 07/10/2026 21:59 | 52 | 145.53 |
| 07/10/2026 21:59 | 1 | 145.53 |
| 07/10/2026 21:59 | 17 | 145.53 |
| 07/10/2026 21:59 | 44 | 145.53 |
| 07/10/2026 21:59 | 9 | 145.53 |
| 07/10/2026 21:59 | 53 | 145.53 |
| 07/10/2026 21:59 | 53 | 145.53 |
| 07/10/2026 21:59 | 17 | 145.54 |
| 07/10/2026 21:59 | 53 | 145.54 |
| 07/10/2026 21:59 | 53 | 145.54 |
| 07/10/2026 21:59 | 53 | 145.54 |
| 07/10/2026 21:59 | 100 | 145.55 |
| 07/10/2026 21:59 | 2 | 145.54 |
| 07/10/2026 21:59 | 10 | 145.54 |
| 07/10/2026 21:59 | 65 | 145.54 |
| 07/10/2026 21:59 | 1 | 145.54 |
| 07/10/2026 21:59 | 100 | 145.54 |
| 07/10/2026 21:59 | 100 | 145.54 |
| 07/10/2026 21:59 | 88 | 145.54 |
| 07/10/2026 21:59 | 100 | 145.54 |
| 07/10/2026 21:59 | 115 | 145.54 |
| 07/10/2026 21:59 | 200 | 145.53 |
| 07/10/2026 21:59 | 114 | 145.53 |
| 07/10/2026 21:59 | 7 | 145.52 |
| 07/10/2026 21:59 | 33 | 145.51 |
| 07/10/2026 21:59 | 7 | 145.51 |
| 07/10/2026 21:59 | 5 | 145.51 |
| 07/10/2026 21:59 | 5 | 145.51 |
| 07/10/2026 21:59 | 4 | 145.51 |
| 07/10/2026 21:59 | 4 | 145.51 |
| 07/10/2026 21:59 | 42 | 145.51 |
| 07/10/2026 21:59 | 58 | 145.51 |
| 07/10/2026 21:59 | 2 | 145.52 |
| 07/10/2026 21:59 | 7 | 145.52 |
| 07/10/2026 21:59 | 33 | 145.52 |
| 07/10/2026 21:59 | 10 | 145.52 |
| 07/10/2026 21:59 | 1 | 145.52 |
| 07/10/2026 21:59 | 6 | 145.52 |
| 07/10/2026 21:59 | 53 | 145.52 |
| 07/10/2026 21:59 | 42 | 145.52 |
| 07/10/2026 21:59 | 11 | 145.53 |
| 07/10/2026 21:59 | 19 | 145.53 |
| 07/10/2026 21:59 | 34 | 145.53 |
| 07/10/2026 21:59 | 15 | 145.54 |
| 07/10/2026 21:59 | 17 | 145.54 |
| 07/10/2026 21:59 | 36 | 145.54 |
| 07/10/2026 21:59 | 17 | 145.54 |
| 07/10/2026 21:59 | 48 | 145.54 |
| 07/10/2026 21:59 | 1 | 145.55 |
| 07/10/2026 21:59 | 4 | 145.55 |
| 07/10/2026 21:59 | 1 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 200 | 145.56 |
| 07/10/2026 21:59 | 101 | 145.56 |
| 07/10/2026 21:59 | 1 | 145.55 |
| 07/10/2026 21:59 | 49 | 145.56 |
| 07/10/2026 21:59 | 200 | 145.56 |
| 07/10/2026 21:59 | 470 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 152 | 145.56 |
| 07/10/2026 21:59 | 48 | 145.56 |
| 07/10/2026 21:59 | 18 | 145.56 |
| 07/10/2026 21:59 | 5 | 145.56 |
| 07/10/2026 21:59 | 94 | 145.56 |
| 07/10/2026 21:59 | 6 | 145.56 |
| 07/10/2026 21:59 | 41 | 145.56 |
| 07/10/2026 21:59 | 1 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 49 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 200 | 145.56 |
| 07/10/2026 21:59 | 1 | 145.56 |
| 07/10/2026 21:59 | 7 | 145.56 |
| 07/10/2026 21:59 | 100 | 145.56 |
| 07/10/2026 21:59 | 764 | 145.56 |
| 07/10/2026 21:59 | 3 | 145.56 |
| 07/10/2026 21:59 | 229 | 145.56 |
| 07/10/2026 21:59 | 15 | 145.56 |
| 07/10/2026 21:59 | 33 | 145.56 |
| 07/10/2026 21:59 | 25 | 145.56 |
| 07/10/2026 21:59 | 1 | 145.56 |
| 07/10/2026 21:59 | 199 | 145.56 |
| 07/10/2026 21:59 | 101 | 145.56 |
| 07/10/2026 21:59 | 93 | 145.605 |
| 07/10/2026 21:59 | 7 | 145.60 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 6 | 145.60 |
| 07/10/2026 21:59 | 87 | 145.60 |
| 07/10/2026 21:59 | 11 | 145.59 |
| 07/10/2026 21:59 | 20 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 100 | 145.59 |
| 07/10/2026 21:59 | 200 | 145.59 |
| 07/10/2026 21:59 | 82 | 145.59 |
| 07/10/2026 21:59 | 1 | 145.59 |
| 07/10/2026 21:59 | 17 | 145.59 |
| 07/10/2026 21:59 | 40 | 145.57 |
| 07/10/2026 21:59 | 200 | 145.55 |
| 07/10/2026 21:59 | 100 | 145.55 |
| 07/10/2026 21:59 | 58 | 145.55 |
| 07/10/2026 21:59 | 96 | 145.54 |
| 07/10/2026 21:59 | 4 | 145.54 |
| 07/10/2026 21:59 | 10 | 145.54 |
| 07/10/2026 21:59 | 1 | 145.55 |
| 07/10/2026 21:59 | 28 | 145.55 |
| 07/10/2026 21:59 | 13 | 145.55 |
| 07/10/2026 21:59 | 1 | 145.51 |
| 07/10/2026 21:59 | 100 | 145.48 |
| 07/10/2026 21:59 | 84 | 145.48 |
| 07/10/2026 21:59 | 16 | 145.48 |
| 07/10/2026 21:59 | 100 | 145.48 |
| 07/10/2026 21:59 | 186 | 145.48 |
| 07/10/2026 21:59 | 1 | 145.48 |
| 07/10/2026 21:59 | 13 | 145.48 |
| 07/10/2026 21:59 | 2 | 145.46 |
| 07/10/2026 21:59 | 2 | 145.46 |
| 07/10/2026 21:59 | 33 | 145.47 |
| 07/10/2026 21:59 | 100 | 145.46 |
| 07/10/2026 21:59 | 50 | 145.47 |
| 07/10/2026 21:59 | 50 | 145.47 |
| 07/10/2026 21:59 | 142 | 145.47 |
| 07/10/2026 21:59 | 4 | 145.47 |
| 07/10/2026 21:59 | 35 | 145.47 |
| 07/10/2026 21:59 | 142 | 145.47 |
| 07/10/2026 21:59 | 103 | 145.47 |
| 07/10/2026 21:59 | 50 | 145.47 |
| 07/10/2026 21:59 | 97 | 145.47 |
| 07/10/2026 21:59 | 1 | 145.47 |
| 07/10/2026 21:59 | 34 | 145.47 |
| 07/10/2026 21:59 | 268 | 145.47 |
| 07/10/2026 21:59 | 100 | 145.47 |
| 07/10/2026 21:59 | 2 | 145.48 |
| 07/10/2026 21:59 | 46 | 145.47 |
| 07/10/2026 21:59 | 56 | 145.46 |
| 07/10/2026 21:59 | 44 | 145.46 |
| 07/10/2026 21:59 | 100 | 145.46 |
| 07/10/2026 21:59 | 50 | 145.43 |
| 07/10/2026 21:59 | 150 | 145.43 |
| 07/10/2026 21:59 | 200 | 145.43 |
| 07/10/2026 21:59 | 200 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.43 |
| 07/10/2026 21:59 | 200 | 145.43 |
| 07/10/2026 21:59 | 100 | 145.42 |
| 07/10/2026 21:59 | 54 | 145.42 |
| 07/10/2026 21:59 | 5 | 145.42 |
| 07/10/2026 21:59 | 45 | 145.42 |
| 07/10/2026 21:59 | 71 | 145.41 |
| 07/10/2026 21:59 | 17 | 145.40 |
| 07/10/2026 21:59 | 19 | 145.40 |
| 07/10/2026 21:59 | 61 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 71 | 145.38 |
| 07/10/2026 21:59 | 71 | 145.38 |
| 07/10/2026 21:59 | 3 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.38 |
| 07/10/2026 21:59 | 300 | 145.33 |
| 07/10/2026 21:59 | 71 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.33 |
| 07/10/2026 21:59 | 100 | 145.34 |
| 07/10/2026 21:59 | 103 | 145.34 |
| 07/10/2026 21:59 | 100 | 145.35 |
| 07/10/2026 21:59 | 100 | 145.365 |
| 07/10/2026 21:59 | 81 | 145.365 |
| 07/10/2026 21:59 | 100 | 145.365 |
| 07/10/2026 21:59 | 63 | 145.40 |
| 07/10/2026 21:59 | 3 | 145.39 |
| 07/10/2026 21:59 | 97 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.40 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 103 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 1 | 145.39 |
| 07/10/2026 21:59 | 15 | 145.39 |
| 07/10/2026 21:59 | 28 | 145.39 |
| 07/10/2026 21:59 | 15 | 145.39 |
| 07/10/2026 21:59 | 200 | 145.39 |
| 07/10/2026 21:59 | 1 | 145.39 |
| 07/10/2026 21:59 | 73 | 145.39 |
| 07/10/2026 21:59 | 27 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 100 | 145.39 |
| 07/10/2026 21:59 | 300 | 145.38 |
| 07/10/2026 21:59 | 33 | 145.38 |
| 07/10/2026 21:59 | 560 | 145.38 |
| 07/10/2026 21:59 | 400 | 145.38 |
| 07/10/2026 21:59 | 7 | 145.38 |
| 07/10/2026 21:59 | 98 | 145.38 |
| 07/10/2026 21:59 | 23 | 145.38 |
| 07/10/2026 21:59 | 19 | 145.325 |
| 07/10/2026 21:59 | 34 | 145.38 |
| 07/10/2026 21:59 | 145 | 145.38 |
| 07/10/2026 21:59 | 300 | 145.38 |
| 07/10/2026 21:59 | 100 | 145.37 |
| 07/10/2026 21:59 | 10 | 145.33 |
| 07/10/2026 21:59 | 7 | 145.325 |
| 07/10/2026 21:59 | 40 | 145.25 |
| 07/10/2026 21:59 | 60 | 145.27 |
| 07/10/2026 21:59 | 1 | 145.25 |
| 07/10/2026 21:59 | 45 | 145.25 |
| 07/10/2026 21:59 | 45 | 145.26 |
| 07/10/2026 21:58 | 80 | 145.26 |
| 07/10/2026 21:58 | 20 | 145.26 |
| 07/10/2026 21:58 | 10 | 145.31 |
| 07/10/2026 21:58 | 80 | 145.25 |
| 07/10/2026 21:58 | 20 | 145.26 |
| 07/10/2026 21:58 | 15 | 145.25 |
| 07/10/2026 21:58 | 3 | 145.32 |
| 07/10/2026 21:58 | 2 | 145.32 |
| 07/10/2026 21:58 | 167 | 145.25 |
| 07/10/2026 21:58 | 23 | 145.25 |
| 07/10/2026 21:58 | 100 | 145.25 |
| 07/10/2026 21:58 | 60 | 145.24 |
| 07/10/2026 21:58 | 100 | 145.23 |
| 07/10/2026 21:58 | 16 | 145.23 |
| 07/10/2026 21:58 | 63 | 145.23 |
| 07/10/2026 21:58 | 57 | 145.23 |
| 07/10/2026 21:58 | 12 | 145.23 |
| 07/10/2026 21:58 | 24 | 145.23 |
| 07/10/2026 21:58 | 12 | 145.215 |
| 07/10/2026 21:58 | 50 | 145.21 |
| 07/10/2026 21:58 | 100 | 145.21 |
| 07/10/2026 21:58 | 83 | 145.21 |
| 07/10/2026 21:58 | 1 | 145.20 |
| 07/10/2026 21:58 | 100 | 145.20 |
| 07/10/2026 21:58 | 27 | 145.20 |
| 07/10/2026 21:58 | 198 | 145.20 |
| 07/10/2026 21:58 | 84 | 145.20 |
| 07/10/2026 21:58 | 84 | 145.20 |
| 07/10/2026 21:58 | 300 | 145.19 |
| 07/10/2026 21:58 | 10 | 145.19 |
| 07/10/2026 21:58 | 43 | 145.17 |
| 07/10/2026 21:58 | 1 | 145.17 |
| 07/10/2026 21:58 | 6 | 145.17 |
| 07/10/2026 21:58 | 1 | 145.17 |
| 07/10/2026 21:58 | 11 | 145.17 |
| 07/10/2026 21:58 | 38 | 145.17 |
| 07/10/2026 21:58 | 84 | 145.17 |
| 07/10/2026 21:58 | 80 | 145.18 |
| 07/10/2026 21:58 | 2 | 145.19 |
| 07/10/2026 21:58 | 27 | 145.19 |
| 07/10/2026 21:58 | 66 | 145.20 |
| 07/10/2026 21:58 | 134 | 145.20 |
| 07/10/2026 21:58 | 27 | 145.20 |
| 07/10/2026 21:58 | 187 | 145.20 |
| 07/10/2026 21:58 | 1 | 145.20 |
| 07/10/2026 21:58 | 38 | 145.20 |
| 07/10/2026 21:58 | 100 | 145.22 |
| 07/10/2026 21:58 | 9 | 145.20 |
| 07/10/2026 21:58 | 100 | 145.21 |
| 07/10/2026 21:58 | 100 | 145.20 |
| 07/10/2026 21:58 | 91 | 145.20 |
| 07/10/2026 21:58 | 20 | 145.20 |
| 07/10/2026 21:58 | 10 | 145.19 |
| 07/10/2026 21:58 | 80 | 145.19 |
| 07/10/2026 21:58 | 20 | 145.19 |
| 07/10/2026 21:58 | 100 | 145.17 |
| 07/10/2026 21:58 | 36 | 145.17 |
| 07/10/2026 21:58 | 2 | 145.17 |
| 07/10/2026 21:58 | 1 | 145.17 |
| 07/10/2026 21:58 | 180 | 145.17 |
| 07/10/2026 21:58 | 20 | 145.17 |
| 07/10/2026 21:58 | 5 | 145.16 |
| 07/10/2026 21:58 | 4 | 145.16 |
| 07/10/2026 21:58 | 99 | 145.15 |
| 07/10/2026 21:58 | 96 | 145.15 |
| 07/10/2026 21:58 | 4 | 145.15 |
| 07/10/2026 21:58 | 1 | 145.15 |
| 07/10/2026 21:58 | 100 | 145.15 |
| 07/10/2026 21:58 | 36 | 145.15 |
| 07/10/2026 21:58 | 1 | 145.15 |
| 07/10/2026 21:58 | 40 | 145.15 |
| 07/10/2026 21:58 | 11 | 145.14 |
| 07/10/2026 21:58 | 5 | 145.14 |
| 07/10/2026 21:58 | 22 | 145.14 |
| 07/10/2026 21:58 | 20 | 145.15 |
| 07/10/2026 21:58 | 91 | 145.14 |
| 07/10/2026 21:58 | 8 | 145.14 |
| 07/10/2026 21:58 | 100 | 145.14 |
| 07/10/2026 21:58 | 3 | 145.15 |
| 07/10/2026 21:58 | 17 | 145.14 |
| 07/10/2026 21:58 | 6 | 145.14 |
| 07/10/2026 21:58 | 32 | 145.14 |
| 07/10/2026 21:58 | 60 | 145.14 |
| 07/10/2026 21:58 | 12 | 145.14 |
| 07/10/2026 21:58 | 100 | 145.14 |
| 07/10/2026 21:58 | 224 | 145.14 |
| 07/10/2026 21:58 | 69 | 145.14 |
| 07/10/2026 21:58 | 5 | 145.14 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 80 | 145.13 |
| 07/10/2026 21:58 | 19 | 145.13 |
| 07/10/2026 21:58 | 1 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.12 |
| 07/10/2026 21:58 | 50 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 73 | 145.13 |
| 07/10/2026 21:58 | 3 | 145.13 |
| 07/10/2026 21:58 | 1 | 145.11 |
| 07/10/2026 21:58 | 99 | 145.11 |
| 07/10/2026 21:58 | 1 | 145.11 |
| 07/10/2026 21:58 | 100 | 145.11 |
| 07/10/2026 21:58 | 99 | 145.12 |
| 07/10/2026 21:58 | 1 | 145.12 |
| 07/10/2026 21:58 | 250 | 145.12 |
| 07/10/2026 21:58 | 300 | 145.12 |
| 07/10/2026 21:58 | 221 | 145.12 |
| 07/10/2026 21:58 | 17 | 145.12 |
| 07/10/2026 21:58 | 1 | 145.12 |
| 07/10/2026 21:58 | 269 | 145.12 |
| 07/10/2026 21:58 | 76 | 145.12 |
| 07/10/2026 21:58 | 4 | 145.08 |
| 07/10/2026 21:58 | 1 | 145.08 |
| 07/10/2026 21:58 | 1 | 145.08 |
| 07/10/2026 21:58 | 1 | 145.08 |
| 07/10/2026 21:58 | 1 | 145.08 |
| 07/10/2026 21:58 | 58 | 145.08 |
| 07/10/2026 21:58 | 100 | 145.095 |
| 07/10/2026 21:58 | 1 | 145.09 |
| 07/10/2026 21:58 | 22 | 145.09 |
| 07/10/2026 21:58 | 73 | 145.09 |
| 07/10/2026 21:58 | 1 | 145.10 |
| 07/10/2026 21:58 | 24 | 145.10 |
| 07/10/2026 21:58 | 74 | 145.10 |
| 07/10/2026 21:58 | 25 | 145.11 |
| 07/10/2026 21:58 | 74 | 145.11 |
| 07/10/2026 21:58 | 77 | 145.15 |
| 07/10/2026 21:58 | 100 | 145.14 |
| 07/10/2026 21:58 | 25 | 145.14 |
| 07/10/2026 21:58 | 72 | 145.14 |
| 07/10/2026 21:58 | 1 | 145.15 |
| 07/10/2026 21:58 | 98 | 145.15 |
| 07/10/2026 21:58 | 22 | 145.15 |
| 07/10/2026 21:58 | 14 | 145.15 |
| 07/10/2026 21:58 | 23 | 145.15 |
| 07/10/2026 21:58 | 100 | 145.15 |
| 07/10/2026 21:58 | 100 | 145.16 |
| 07/10/2026 21:58 | 1 | 145.17 |
| 07/10/2026 21:58 | 99 | 145.16 |
| 07/10/2026 21:58 | 1 | 145.16 |
| 07/10/2026 21:58 | 10 | 145.15 |
| 07/10/2026 21:58 | 5 | 145.15 |
| 07/10/2026 21:58 | 2 | 145.15 |
| 07/10/2026 21:58 | 100 | 145.14 |
| 07/10/2026 21:58 | 100 | 145.14 |
| 07/10/2026 21:58 | 51 | 145.14 |
| 07/10/2026 21:58 | 11 | 145.12 |
| 07/10/2026 21:58 | 17 | 145.11 |
| 07/10/2026 21:58 | 100 | 145.11 |
| 07/10/2026 21:58 | 100 | 145.12 |
| 07/10/2026 21:58 | 33 | 145.12 |
| 07/10/2026 21:58 | 41 | 145.12 |
| 07/10/2026 21:58 | 5 | 145.12 |
| 07/10/2026 21:58 | 3 | 145.12 |
| 07/10/2026 21:58 | 97 | 145.12 |
| 07/10/2026 21:58 | 300 | 145.12 |
| 07/10/2026 21:58 | 15 | 145.12 |
| 07/10/2026 21:58 | 100 | 145.12 |
| 07/10/2026 21:58 | 2 | 145.12 |
| 07/10/2026 21:58 | 5 | 145.12 |
| 07/10/2026 21:58 | 16 | 145.12 |
| 07/10/2026 21:58 | 49 | 145.11 |
| 07/10/2026 21:58 | 1 | 145.11 |
| 07/10/2026 21:58 | 15 | 145.10 |
| 07/10/2026 21:58 | 8 | 145.09 |
| 07/10/2026 21:58 | 5 | 145.09 |
| 07/10/2026 21:58 | 60 | 145.08 |
| 07/10/2026 21:58 | 25 | 145.07 |
| 07/10/2026 21:58 | 100 | 145.07 |
| 07/10/2026 21:58 | 70 | 145.06 |
| 07/10/2026 21:58 | 25 | 145.05 |
| 07/10/2026 21:58 | 10 | 145.07 |
| 07/10/2026 21:58 | 100 | 145.07 |
| 07/10/2026 21:58 | 72 | 145.07 |
| 07/10/2026 21:58 | 100 | 145.06 |
| 07/10/2026 21:58 | 327 | 145.06 |
| 07/10/2026 21:58 | 299 | 145.06 |
| 07/10/2026 21:58 | 1 | 145.06 |
| 07/10/2026 21:58 | 147 | 145.06 |
| 07/10/2026 21:58 | 50 | 145.06 |
| 07/10/2026 21:58 | 52 | 145.06 |
| 07/10/2026 21:58 | 53 | 145.06 |
| 07/10/2026 21:58 | 100 | 145.05 |
| 07/10/2026 21:58 | 100 | 145.04 |
| 07/10/2026 21:58 | 100 | 145.04 |
| 07/10/2026 21:58 | 100 | 145.03 |
| 07/10/2026 21:58 | 2 | 145.02 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 2 | 145.02 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 3 | 145.02 |
| 07/10/2026 21:58 | 5 | 145.02 |
| 07/10/2026 21:58 | 4 | 145.02 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 47 | 145.02 |
| 07/10/2026 21:58 | 53 | 145.02 |
| 07/10/2026 21:58 | 63 | 145.03 |
| 07/10/2026 21:58 | 100 | 145.03 |
| 07/10/2026 21:58 | 17 | 145.03 |
| 07/10/2026 21:58 | 1 | 145.03 |
| 07/10/2026 21:58 | 172 | 145.05 |
| 07/10/2026 21:58 | 2 | 145.05 |
| 07/10/2026 21:58 | 4 | 145.05 |
| 07/10/2026 21:58 | 5 | 145.05 |
| 07/10/2026 21:58 | 3 | 145.05 |
| 07/10/2026 21:58 | 4 | 145.05 |
| 07/10/2026 21:58 | 72 | 145.05 |
| 07/10/2026 21:58 | 6 | 145.05 |
| 07/10/2026 21:58 | 25 | 145.05 |
| 07/10/2026 21:58 | 1 | 145.05 |
| 07/10/2026 21:58 | 100 | 145.05 |
| 07/10/2026 21:58 | 13 | 145.05 |
| 07/10/2026 21:58 | 1 | 145.05 |
| 07/10/2026 21:58 | 32 | 145.05 |
| 07/10/2026 21:58 | 5 | 145.05 |
| 07/10/2026 21:58 | 2 | 145.05 |
| 07/10/2026 21:58 | 5 | 145.05 |
| 07/10/2026 21:58 | 1 | 145.05 |
| 07/10/2026 21:58 | 4 | 145.05 |
| 07/10/2026 21:58 | 5 | 145.05 |
| 07/10/2026 21:58 | 3 | 145.05 |
| 07/10/2026 21:58 | 18 | 145.05 |
| 07/10/2026 21:58 | 4 | 145.05 |
| 07/10/2026 21:58 | 4 | 145.05 |
| 07/10/2026 21:58 | 7 | 145.05 |
| 07/10/2026 21:58 | 69 | 145.05 |
| 07/10/2026 21:58 | 20 | 145.05 |
| 07/10/2026 21:58 | 72 | 145.05 |
| 07/10/2026 21:58 | 1 | 145.05 |
| 07/10/2026 21:58 | 32 | 145.05 |
| 07/10/2026 21:58 | 106 | 145.05 |
| 07/10/2026 21:58 | 20 | 145.06 |
| 07/10/2026 21:58 | 100 | 145.07 |
| 07/10/2026 21:58 | 100 | 145.07 |
| 07/10/2026 21:58 | 1 | 145.06 |
| 07/10/2026 21:58 | 1 | 145.06 |
| 07/10/2026 21:58 | 4 | 145.06 |
| 07/10/2026 21:58 | 1 | 145.06 |
| 07/10/2026 21:58 | 108 | 145.06 |
| 07/10/2026 21:58 | 53 | 145.06 |
| 07/10/2026 21:58 | 5 | 145.05 |
| 07/10/2026 21:58 | 95 | 145.05 |
| 07/10/2026 21:58 | 100 | 145.05 |
| 07/10/2026 21:58 | 33 | 145.05 |
| 07/10/2026 21:58 | 18 | 145.04 |
| 07/10/2026 21:58 | 5 | 145.04 |
| 07/10/2026 21:58 | 48 | 145.04 |
| 07/10/2026 21:58 | 52 | 145.04 |
| 07/10/2026 21:58 | 48 | 145.04 |
| 07/10/2026 21:58 | 5 | 145.04 |
| 07/10/2026 21:58 | 100 | 145.04 |
| 07/10/2026 21:58 | 100 | 145.03 |
| 07/10/2026 21:58 | 2 | 145.02 |
| 07/10/2026 21:58 | 17 | 145.02 |
| 07/10/2026 21:58 | 103 | 145.02 |
| 07/10/2026 21:58 | 122 | 145.03 |
| 07/10/2026 21:58 | 2 | 145.04 |
| 07/10/2026 21:58 | 98 | 145.04 |
| 07/10/2026 21:58 | 13 | 145.03 |
| 07/10/2026 21:58 | 2 | 145.04 |
| 07/10/2026 21:58 | 11 | 145.02 |
| 07/10/2026 21:58 | 47 | 145.02 |
| 07/10/2026 21:58 | 53 | 145.02 |
| 07/10/2026 21:58 | 20 | 145.06 |
| 07/10/2026 21:58 | 100 | 145.03 |
| 07/10/2026 21:58 | 51 | 145.06 |
| 07/10/2026 21:58 | 10 | 145.05 |
| 07/10/2026 21:58 | 30 | 145.05 |
| 07/10/2026 21:58 | 16 | 145.03 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 99 | 145.00 |
| 07/10/2026 21:58 | 1 | 145.00 |
| 07/10/2026 21:58 | 55 | 145.00 |
| 07/10/2026 21:58 | 84 | 145.00 |
| 07/10/2026 21:58 | 61 | 145.00 |
| 07/10/2026 21:58 | 12 | 144.99 |
| 07/10/2026 21:58 | 100 | 144.995 |
| 07/10/2026 21:58 | 1 | 144.99 |
| 07/10/2026 21:58 | 13 | 144.99 |
| 07/10/2026 21:58 | 100 | 144.995 |
| 07/10/2026 21:58 | 1 | 144.99 |
| 07/10/2026 21:58 | 14 | 145.00 |
| 07/10/2026 21:58 | 3 | 145.00 |
| 07/10/2026 21:58 | 10 | 145.005 |
| 07/10/2026 21:58 | 84 | 144.99 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 300 | 145.00 |
| 07/10/2026 21:58 | 29 | 145.00 |
| 07/10/2026 21:58 | 15 | 145.00 |
| 07/10/2026 21:58 | 45 | 145.00 |
| 07/10/2026 21:58 | 2 | 144.99 |
| 07/10/2026 21:58 | 48 | 144.99 |
| 07/10/2026 21:58 | 45 | 144.99 |
| 07/10/2026 21:58 | 1 | 144.98 |
| 07/10/2026 21:58 | 15 | 144.97 |
| 07/10/2026 21:58 | 61 | 144.97 |
| 07/10/2026 21:58 | 1 | 144.97 |
| 07/10/2026 21:58 | 38 | 144.97 |
| 07/10/2026 21:58 | 10 | 144.96 |
| 07/10/2026 21:58 | 52 | 144.96 |
| 07/10/2026 21:58 | 99 | 144.95 |
| 07/10/2026 21:58 | 20 | 144.96 |
| 07/10/2026 21:58 | 28 | 144.96 |
| 07/10/2026 21:58 | 14 | 144.96 |
| 07/10/2026 21:58 | 101 | 144.96 |
| 07/10/2026 21:58 | 8 | 144.97 |
| 07/10/2026 21:58 | 68 | 144.97 |
| 07/10/2026 21:58 | 32 | 144.97 |
| 07/10/2026 21:58 | 68 | 144.97 |
| 07/10/2026 21:58 | 32 | 144.97 |
| 07/10/2026 21:58 | 68 | 144.97 |
| 07/10/2026 21:58 | 100 | 144.97 |
| 07/10/2026 21:58 | 100 | 144.97 |
| 07/10/2026 21:58 | 48 | 144.97 |
| 07/10/2026 21:58 | 37 | 144.97 |
| 07/10/2026 21:58 | 11 | 144.97 |
| 07/10/2026 21:58 | 12 | 144.96 |
| 07/10/2026 21:58 | 300 | 144.96 |
| 07/10/2026 21:58 | 48 | 144.96 |
| 07/10/2026 21:58 | 48 | 144.96 |
| 07/10/2026 21:58 | 5 | 144.95 |
| 07/10/2026 21:58 | 2 | 144.94 |
| 07/10/2026 21:58 | 14 | 144.93 |
| 07/10/2026 21:58 | 52 | 144.93 |
| 07/10/2026 21:58 | 53 | 144.93 |
| 07/10/2026 21:58 | 80 | 144.92 |
| 07/10/2026 21:58 | 1 | 144.91 |
| 07/10/2026 21:58 | 57 | 144.91 |
| 07/10/2026 21:58 | 100 | 144.91 |
| 07/10/2026 21:58 | 50 | 144.91 |
| 07/10/2026 21:58 | 20 | 144.92 |
| 07/10/2026 21:58 | 80 | 144.92 |
| 07/10/2026 21:58 | 20 | 144.92 |
| 07/10/2026 21:58 | 18 | 144.92 |
| 07/10/2026 21:58 | 4 | 144.91 |
| 07/10/2026 21:58 | 35 | 144.91 |
| 07/10/2026 21:58 | 100 | 144.91 |
| 07/10/2026 21:58 | 157 | 144.91 |
| 07/10/2026 21:58 | 51 | 144.91 |
| 07/10/2026 21:58 | 50 | 144.91 |
| 07/10/2026 21:58 | 18 | 144.885 |
| 07/10/2026 21:58 | 17 | 144.885 |
| 07/10/2026 21:58 | 5 | 144.885 |
| 07/10/2026 21:58 | 11 | 144.90 |
| 07/10/2026 21:58 | 16 | 144.89 |
| 07/10/2026 21:58 | 50 | 144.89 |
| 07/10/2026 21:58 | 7 | 144.92 |
| 07/10/2026 21:58 | 100 | 144.91 |
| 07/10/2026 21:58 | 43 | 144.92 |
| 07/10/2026 21:58 | 50 | 144.92 |
| 07/10/2026 21:58 | 51 | 144.92 |
| 07/10/2026 21:58 | 59 | 144.91 |
| 07/10/2026 21:58 | 5 | 144.90 |
| 07/10/2026 21:58 | 3 | 144.90 |
| 07/10/2026 21:58 | 99 | 144.90 |
| 07/10/2026 21:58 | 1 | 144.90 |
| 07/10/2026 21:58 | 9 | 144.90 |
| 07/10/2026 21:58 | 1 | 144.90 |
| 07/10/2026 21:58 | 90 | 144.90 |
| 07/10/2026 21:58 | 101 | 144.90 |
| 07/10/2026 21:58 | 168 | 144.90 |
| 07/10/2026 21:58 | 10 | 144.875 |
| 07/10/2026 21:58 | 6 | 144.87 |
| 07/10/2026 21:58 | 100 | 144.87 |
| 07/10/2026 21:58 | 36 | 144.87 |
| 07/10/2026 21:58 | 100 | 144.89 |
| 07/10/2026 21:58 | 4 | 144.90 |
| 07/10/2026 21:58 | 190 | 144.90 |
| 07/10/2026 21:58 | 110 | 144.90 |
| 07/10/2026 21:58 | 100 | 144.90 |
| 07/10/2026 21:58 | 17 | 144.91 |
| 07/10/2026 21:58 | 100 | 144.90 |
| 07/10/2026 21:58 | 48 | 144.90 |
| 07/10/2026 21:58 | 87 | 144.90 |
| 07/10/2026 21:58 | 13 | 144.90 |
| 07/10/2026 21:58 | 44 | 144.91 |
| 07/10/2026 21:58 | 43 | 144.91 |
| 07/10/2026 21:58 | 100 | 144.92 |
| 07/10/2026 21:58 | 44 | 144.92 |
| 07/10/2026 21:58 | 49 | 144.94 |
| 07/10/2026 21:58 | 1 | 144.94 |
| 07/10/2026 21:58 | 43 | 144.94 |
| 07/10/2026 21:58 | 44 | 144.94 |
| 07/10/2026 21:58 | 1 | 144.95 |
| 07/10/2026 21:58 | 20 | 144.95 |
| 07/10/2026 21:58 | 8 | 144.95 |
| 07/10/2026 21:58 | 20 | 144.96 |
| 07/10/2026 21:58 | 2 | 144.96 |
| 07/10/2026 21:58 | 13 | 144.96 |
| 07/10/2026 21:58 | 43 | 144.96 |
| 07/10/2026 21:58 | 44 | 144.96 |
| 07/10/2026 21:58 | 76 | 144.98 |
| 07/10/2026 21:58 | 75 | 144.98 |
| 07/10/2026 21:58 | 25 | 144.98 |
| 07/10/2026 21:58 | 2 | 144.98 |
| 07/10/2026 21:58 | 84 | 144.98 |
| 07/10/2026 21:58 | 1 | 144.98 |
| 07/10/2026 21:58 | 38 | 144.98 |
| 07/10/2026 21:58 | 1 | 144.98 |
| 07/10/2026 21:58 | 109 | 144.98 |
| 07/10/2026 21:58 | 20 | 144.99 |
| 07/10/2026 21:58 | 61 | 144.98 |
| 07/10/2026 21:58 | 14 | 144.98 |
| 07/10/2026 21:58 | 44 | 144.98 |
| 07/10/2026 21:58 | 43 | 144.98 |
| 07/10/2026 21:58 | 100 | 145.01 |
| 07/10/2026 21:58 | 14 | 145.01 |
| 07/10/2026 21:58 | 22 | 145.02 |
| 07/10/2026 21:58 | 58 | 145.01 |
| 07/10/2026 21:58 | 4 | 145.01 |
| 07/10/2026 21:58 | 96 | 145.01 |
| 07/10/2026 21:58 | 94 | 145.01 |
| 07/10/2026 21:58 | 6 | 145.01 |
| 07/10/2026 21:58 | 118 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.01 |
| 07/10/2026 21:58 | 58 | 145.01 |
| 07/10/2026 21:58 | 22 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.01 |
| 07/10/2026 21:58 | 42 | 145.01 |
| 07/10/2026 21:58 | 2 | 145.01 |
| 07/10/2026 21:58 | 23 | 145.01 |
| 07/10/2026 21:58 | 20 | 145.01 |
| 07/10/2026 21:58 | 10 | 145.00 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 300 | 145.00 |
| 07/10/2026 21:58 | 44 | 145.00 |
| 07/10/2026 21:58 | 43 | 145.00 |
| 07/10/2026 21:58 | 44 | 144.98 |
| 07/10/2026 21:58 | 41 | 144.98 |
| 07/10/2026 21:58 | 2 | 144.98 |
| 07/10/2026 21:58 | 17 | 144.97 |
| 07/10/2026 21:58 | 1 | 144.97 |
| 07/10/2026 21:58 | 80 | 144.97 |
| 07/10/2026 21:58 | 20 | 144.97 |
| 07/10/2026 21:58 | 86 | 144.97 |
| 07/10/2026 21:58 | 43 | 144.97 |
| 07/10/2026 21:58 | 44 | 144.97 |
| 07/10/2026 21:58 | 80 | 144.95 |
| 07/10/2026 21:58 | 20 | 144.95 |
| 07/10/2026 21:58 | 1 | 144.945 |
| 07/10/2026 21:58 | 37 | 144.95 |
| 07/10/2026 21:58 | 31 | 144.95 |
| 07/10/2026 21:58 | 2 | 144.95 |
| 07/10/2026 21:58 | 35 | 144.95 |
| 07/10/2026 21:58 | 9 | 144.95 |
| 07/10/2026 21:58 | 37 | 144.95 |
| 07/10/2026 21:58 | 6 | 144.95 |
| 07/10/2026 21:58 | 4 | 144.94 |
| 07/10/2026 21:58 | 86 | 144.94 |
| 07/10/2026 21:58 | 100 | 144.94 |
| 07/10/2026 21:58 | 45 | 144.93 |
| 07/10/2026 21:58 | 4 | 144.93 |
| 07/10/2026 21:58 | 42 | 144.93 |
| 07/10/2026 21:58 | 34 | 144.93 |
| 07/10/2026 21:58 | 3 | 144.92 |
| 07/10/2026 21:58 | 12 | 144.92 |
| 07/10/2026 21:58 | 1 | 144.92 |
| 07/10/2026 21:58 | 5 | 144.92 |
| 07/10/2026 21:58 | 100 | 144.92 |
| 07/10/2026 21:58 | 84 | 144.95 |
| 07/10/2026 21:58 | 16 | 144.95 |
| 07/10/2026 21:58 | 42 | 144.96 |
| 07/10/2026 21:58 | 37 | 144.96 |
| 07/10/2026 21:58 | 14 | 144.97 |
| 07/10/2026 21:58 | 44 | 144.97 |
| 07/10/2026 21:58 | 7 | 144.98 |
| 07/10/2026 21:58 | 43 | 144.98 |
| 07/10/2026 21:58 | 44 | 144.98 |
| 07/10/2026 21:58 | 200 | 144.99 |
| 07/10/2026 21:58 | 12 | 144.99 |
| 07/10/2026 21:58 | 20 | 144.99 |
| 07/10/2026 21:58 | 11 | 144.99 |
| 07/10/2026 21:57 | 30 | 145.01 |
| 07/10/2026 21:57 | 43 | 145.01 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 146 | 145.00 |
| 07/10/2026 21:57 | 5 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 4 | 145.00 |
| 07/10/2026 21:57 | 20 | 145.00 |
| 07/10/2026 21:57 | 7 | 144.96 |
| 07/10/2026 21:57 | 15 | 144.99 |
| 07/10/2026 21:57 | 42 | 144.99 |
| 07/10/2026 21:57 | 44 | 145.00 |
| 07/10/2026 21:57 | 42 | 145.00 |
| 07/10/2026 21:57 | 14 | 145.01 |
| 07/10/2026 21:57 | 14 | 145.02 |
| 07/10/2026 21:57 | 44 | 145.02 |
| 07/10/2026 21:57 | 42 | 145.02 |
| 07/10/2026 21:57 | 13 | 145.03 |
| 07/10/2026 21:57 | 1 | 145.03 |
| 07/10/2026 21:57 | 14 | 145.03 |
| 07/10/2026 21:57 | 44 | 145.03 |
| 07/10/2026 21:57 | 42 | 145.03 |
| 07/10/2026 21:57 | 26 | 145.04 |
| 07/10/2026 21:57 | 42 | 145.04 |
| 07/10/2026 21:57 | 62 | 145.06 |
| 07/10/2026 21:57 | 14 | 145.06 |
| 07/10/2026 21:57 | 50 | 145.06 |
| 07/10/2026 21:57 | 127 | 145.06 |
| 07/10/2026 21:57 | 88 | 145.06 |
| 07/10/2026 21:57 | 193 | 145.06 |
| 07/10/2026 21:57 | 1 | 145.06 |
| 07/10/2026 21:57 | 6 | 145.06 |
| 07/10/2026 21:57 | 20 | 145.11 |
| 07/10/2026 21:57 | 15 | 145.07 |
| 07/10/2026 21:57 | 2 | 145.10 |
| 07/10/2026 21:57 | 100 | 145.07 |
| 07/10/2026 21:57 | 1 | 145.05 |
| 07/10/2026 21:57 | 50 | 145.04 |
| 07/10/2026 21:57 | 43 | 145.04 |
| 07/10/2026 21:57 | 100 | 145.03 |
| 07/10/2026 21:57 | 100 | 145.03 |
| 07/10/2026 21:57 | 100 | 145.03 |
| 07/10/2026 21:57 | 19 | 145.03 |
| 07/10/2026 21:57 | 81 | 145.03 |
| 07/10/2026 21:57 | 44 | 145.03 |
| 07/10/2026 21:57 | 100 | 145.02 |
| 07/10/2026 21:57 | 19 | 145.02 |
| 07/10/2026 21:57 | 8 | 145.02 |
| 07/10/2026 21:57 | 1 | 145.02 |
| 07/10/2026 21:57 | 15 | 145.02 |
| 07/10/2026 21:57 | 24 | 145.02 |
| 07/10/2026 21:57 | 76 | 145.02 |
| 07/10/2026 21:57 | 44 | 145.02 |
| 07/10/2026 21:57 | 44 | 145.02 |
| 07/10/2026 21:57 | 40 | 145.01 |
| 07/10/2026 21:57 | 1 | 144.97 |
| 07/10/2026 21:57 | 15 | 144.97 |
| 07/10/2026 21:57 | 14 | 144.98 |
| 07/10/2026 21:57 | 44 | 144.98 |
| 07/10/2026 21:57 | 12 | 144.99 |
| 07/10/2026 21:57 | 58 | 144.99 |
| 07/10/2026 21:57 | 1 | 144.99 |
| 07/10/2026 21:57 | 71 | 144.99 |
| 07/10/2026 21:57 | 14 | 144.99 |
| 07/10/2026 21:57 | 57 | 145.00 |
| 07/10/2026 21:57 | 72 | 145.00 |
| 07/10/2026 21:57 | 14 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 75 | 145.01 |
| 07/10/2026 21:57 | 100 | 145.01 |
| 07/10/2026 21:57 | 32 | 145.01 |
| 07/10/2026 21:57 | 87 | 145.01 |
| 07/10/2026 21:57 | 11 | 145.01 |
| 07/10/2026 21:57 | 3 | 145.01 |
| 07/10/2026 21:57 | 70 | 145.01 |
| 07/10/2026 21:57 | 3 | 145.01 |
| 07/10/2026 21:57 | 73 | 145.01 |
| 07/10/2026 21:57 | 2 | 145.01 |
| 07/10/2026 21:57 | 1 | 145.01 |
| 07/10/2026 21:57 | 151 | 145.01 |
| 07/10/2026 21:57 | 57 | 145.04 |
| 07/10/2026 21:57 | 28 | 145.03 |
| 07/10/2026 21:57 | 80 | 145.02 |
| 07/10/2026 21:57 | 1 | 145.02 |
| 07/10/2026 21:57 | 63 | 145.02 |
| 07/10/2026 21:57 | 11 | 145.02 |
| 07/10/2026 21:57 | 3 | 145.02 |
| 07/10/2026 21:57 | 19 | 145.02 |
| 07/10/2026 21:57 | 1 | 145.02 |
| 07/10/2026 21:57 | 4 | 145.02 |
| 07/10/2026 21:57 | 49 | 145.01 |
| 07/10/2026 21:57 | 100 | 145.01 |
| 07/10/2026 21:57 | 82 | 145.01 |
| 07/10/2026 21:57 | 40 | 145.01 |
| 07/10/2026 21:57 | 14 | 145.00 |
| 07/10/2026 21:57 | 44 | 145.00 |
| 07/10/2026 21:57 | 10 | 145.01 |
| 07/10/2026 21:57 | 107 | 144.98 |
| 07/10/2026 21:57 | 14 | 144.98 |
| 07/10/2026 21:57 | 20 | 145.00 |
| 07/10/2026 21:57 | 101 | 145.00 |
| 07/10/2026 21:57 | 88 | 145.00 |
| 07/10/2026 21:57 | 12 | 145.00 |
| 07/10/2026 21:57 | 39 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 60 | 145.00 |
| 07/10/2026 21:57 | 13 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 43 | 145.00 |
| 07/10/2026 21:57 | 40 | 144.99 |
| 07/10/2026 21:57 | 10 | 144.99 |
| 07/10/2026 21:57 | 75 | 144.96 |
| 07/10/2026 21:57 | 100 | 144.96 |
| 07/10/2026 21:57 | 1 | 144.96 |
| 07/10/2026 21:57 | 39 | 144.96 |
| 07/10/2026 21:57 | 10 | 144.96 |
| 07/10/2026 21:57 | 15 | 144.96 |
| 07/10/2026 21:57 | 11 | 144.97 |
| 07/10/2026 21:57 | 9 | 144.97 |
| 07/10/2026 21:57 | 15 | 144.98 |
| 07/10/2026 21:57 | 75 | 144.97 |
| 07/10/2026 21:57 | 21 | 144.955 |
| 07/10/2026 21:57 | 79 | 144.955 |
| 07/10/2026 21:57 | 1 | 144.955 |
| 07/10/2026 21:57 | 20 | 144.97 |
| 07/10/2026 21:57 | 47 | 144.98 |
| 07/10/2026 21:57 | 75 | 145.00 |
| 07/10/2026 21:57 | 300 | 145.00 |
| 07/10/2026 21:57 | 20 | 145.00 |
| 07/10/2026 21:57 | 20 | 145.00 |
| 07/10/2026 21:57 | 7 | 145.00 |
| 07/10/2026 21:57 | 20 | 145.02 |
| 07/10/2026 21:57 | 13 | 145.06 |
| 07/10/2026 21:57 | 100 | 145.03 |
| 07/10/2026 21:57 | 12 | 145.03 |
| 07/10/2026 21:57 | 10 | 145.03 |
| 07/10/2026 21:57 | 1 | 145.03 |
| 07/10/2026 21:57 | 55 | 145.03 |
| 07/10/2026 21:57 | 200 | 145.06 |
| 07/10/2026 21:57 | 300 | 145.06 |
| 07/10/2026 21:57 | 200 | 145.06 |
| 07/10/2026 21:57 | 100 | 145.06 |
| 07/10/2026 21:57 | 100 | 145.06 |
| 07/10/2026 21:57 | 35 | 145.06 |
| 07/10/2026 21:57 | 200 | 145.06 |
| 07/10/2026 21:57 | 20 | 145.08 |
| 07/10/2026 21:57 | 19 | 145.12 |
| 07/10/2026 21:57 | 100 | 145.12 |
| 07/10/2026 21:57 | 1 | 145.13 |
| 07/10/2026 21:57 | 8 | 145.13 |
| 07/10/2026 21:57 | 1 | 145.13 |
| 07/10/2026 21:57 | 25 | 145.13 |
| 07/10/2026 21:57 | 10 | 145.155 |
| 07/10/2026 21:57 | 15 | 145.16 |
| 07/10/2026 21:57 | 10 | 145.16 |
| 07/10/2026 21:57 | 100 | 145.17 |
| 07/10/2026 21:57 | 1 | 145.29 |
| 07/10/2026 21:57 | 1 | 145.29 |
| 07/10/2026 21:57 | 24 | 145.29 |
| 07/10/2026 21:57 | 50 | 145.26 |
| 07/10/2026 21:57 | 10 | 145.29 |
| 07/10/2026 21:57 | 100 | 145.22 |
| 07/10/2026 21:57 | 13 | 145.22 |
| 07/10/2026 21:57 | 20 | 145.22 |
| 07/10/2026 21:57 | 100 | 145.21 |
| 07/10/2026 21:57 | 100 | 145.21 |
| 07/10/2026 21:57 | 1 | 145.20 |
| 07/10/2026 21:57 | 45 | 145.18 |
| 07/10/2026 21:57 | 1 | 145.18 |
| 07/10/2026 21:57 | 42 | 145.18 |
| 07/10/2026 21:57 | 45 | 145.18 |
| 07/10/2026 21:57 | 1 | 145.17 |
| 07/10/2026 21:57 | 76 | 145.18 |
| 07/10/2026 21:57 | 6 | 145.18 |
| 07/10/2026 21:57 | 8 | 145.18 |
| 07/10/2026 21:57 | 20 | 145.18 |
| 07/10/2026 21:57 | 34 | 145.18 |
| 07/10/2026 21:57 | 20 | 145.20 |
| 07/10/2026 21:57 | 167 | 145.20 |
| 07/10/2026 21:57 | 178 | 145.20 |
| 07/10/2026 21:57 | 20 | 145.22 |
| 07/10/2026 21:57 | 2 | 145.22 |
| 07/10/2026 21:57 | 26 | 145.255 |
| 07/10/2026 21:57 | 25 | 145.255 |
| 07/10/2026 21:57 | 1 | 145.26 |
| 07/10/2026 21:57 | 2 | 145.26 |
| 07/10/2026 21:57 | 2 | 145.26 |
| 07/10/2026 21:57 | 2 | 145.29 |
| 07/10/2026 21:57 | 98 | 145.29 |
| 07/10/2026 21:57 | 2 | 145.29 |
| 07/10/2026 21:57 | 100 | 145.30 |
| 07/10/2026 21:57 | 5 | 145.30 |
| 07/10/2026 21:57 | 88 | 145.31 |
| 07/10/2026 21:57 | 112 | 145.31 |
| 07/10/2026 21:57 | 4 | 145.31 |
| 07/10/2026 21:57 | 100 | 145.31 |
| 07/10/2026 21:57 | 86 | 145.31 |
| 07/10/2026 21:57 | 3 | 145.31 |
| 07/10/2026 21:57 | 14 | 145.33 |
| 07/10/2026 21:57 | 100 | 145.33 |
| 07/10/2026 21:57 | 12 | 145.33 |
| 07/10/2026 21:57 | 100 | 145.33 |
| 07/10/2026 21:57 | 100 | 145.33 |
| 07/10/2026 21:57 | 11 | 145.35 |
| 07/10/2026 21:57 | 14 | 145.35 |
| 07/10/2026 21:57 | 13 | 145.36 |
| 07/10/2026 21:57 | 100 | 145.37 |
| 07/10/2026 21:57 | 1 | 145.38 |
| 07/10/2026 21:57 | 13 | 145.39 |
| 07/10/2026 21:57 | 2 | 145.36 |
| 07/10/2026 21:57 | 14 | 145.36 |
| 07/10/2026 21:57 | 45 | 145.36 |
| 07/10/2026 21:57 | 44 | 145.36 |
| 07/10/2026 21:57 | 18 | 145.37 |
| 07/10/2026 21:57 | 50 | 145.37 |
| 07/10/2026 21:57 | 50 | 145.37 |
| 07/10/2026 21:57 | 81 | 145.37 |
| 07/10/2026 21:57 | 1 | 145.37 |
| 07/10/2026 21:57 | 100 | 145.37 |
| 07/10/2026 21:57 | 15 | 145.37 |
| 07/10/2026 21:57 | 99 | 145.37 |
| 07/10/2026 21:57 | 1 | 145.37 |
| 07/10/2026 21:57 | 100 | 145.37 |
| 07/10/2026 21:57 | 200 | 145.39 |
| 07/10/2026 21:57 | 50 | 145.39 |
| 07/10/2026 21:57 | 50 | 145.39 |
| 07/10/2026 21:57 | 50 | 145.41 |
| 07/10/2026 21:57 | 14 | 145.41 |
| 07/10/2026 21:57 | 171 | 145.42 |
| 07/10/2026 21:57 | 172 | 145.42 |
| 07/10/2026 21:57 | 1 | 145.42 |
| 07/10/2026 21:57 | 56 | 145.42 |
| 07/10/2026 21:57 | 14 | 145.42 |
| 07/10/2026 21:57 | 200 | 145.42 |
| 07/10/2026 21:57 | 80 | 145.44 |
| 07/10/2026 21:57 | 100 | 145.43 |
| 07/10/2026 21:57 | 100 | 145.43 |
| 07/10/2026 21:57 | 6 | 145.43 |
| 07/10/2026 21:57 | 4 | 145.43 |
| 07/10/2026 21:57 | 6 | 145.41 |
| 07/10/2026 21:57 | 18 | 145.41 |
| 07/10/2026 21:57 | 32 | 145.41 |
| 07/10/2026 21:57 | 1 | 145.40 |
| 07/10/2026 21:57 | 81 | 145.41 |
| 07/10/2026 21:57 | 100 | 145.38 |
| 07/10/2026 21:57 | 200 | 145.38 |
| 07/10/2026 21:57 | 15 | 145.41 |
| 07/10/2026 21:57 | 50 | 145.41 |
| 07/10/2026 21:57 | 10 | 145.415 |
| 07/10/2026 21:57 | 2 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.45 |
| 07/10/2026 21:57 | 50 | 145.45 |
| 07/10/2026 21:57 | 18 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.45 |
| 07/10/2026 21:57 | 1 | 145.45 |
| 07/10/2026 21:57 | 12 | 145.46 |
| 07/10/2026 21:57 | 12 | 145.47 |
| 07/10/2026 21:57 | 12 | 145.49 |
| 07/10/2026 21:57 | 23 | 145.50 |
| 07/10/2026 21:57 | 1 | 145.50 |
| 07/10/2026 21:57 | 76 | 145.50 |
| 07/10/2026 21:57 | 35 | 145.50 |
| 07/10/2026 21:57 | 35 | 145.50 |
| 07/10/2026 21:57 | 12 | 145.50 |
| 07/10/2026 21:57 | 200 | 145.50 |
| 07/10/2026 21:56 | 1 | 145.54 |
| 07/10/2026 21:56 | 20 | 145.54 |
| 07/10/2026 21:56 | 34 | 145.50 |
| 07/10/2026 21:56 | 8 | 145.53 |
| 07/10/2026 21:56 | 2 | 145.52 |
| 07/10/2026 21:56 | 35 | 145.51 |
| 07/10/2026 21:56 | 35 | 145.51 |
| 07/10/2026 21:56 | 16 | 145.50 |
| 07/10/2026 21:56 | 20 | 145.46 |
| 07/10/2026 21:56 | 1 | 145.46 |
| 07/10/2026 21:56 | 16 | 145.46 |
| 07/10/2026 21:56 | 84 | 145.46 |
| 07/10/2026 21:56 | 84 | 145.46 |
| 07/10/2026 21:56 | 16 | 145.46 |
| 07/10/2026 21:56 | 33 | 145.46 |
| 07/10/2026 21:56 | 7 | 145.46 |
| 07/10/2026 21:56 | 26 | 145.46 |
| 07/10/2026 21:56 | 100 | 145.46 |
| 07/10/2026 21:56 | 100 | 145.46 |
| 07/10/2026 21:56 | 75 | 145.42 |
| 07/10/2026 21:56 | 21 | 145.41 |
| 07/10/2026 21:56 | 43 | 145.41 |
| 07/10/2026 21:56 | 57 | 145.41 |
| 07/10/2026 21:56 | 11 | 145.42 |
| 07/10/2026 21:56 | 32 | 145.42 |
| 07/10/2026 21:56 | 75 | 145.45 |
| 07/10/2026 21:56 | 268 | 145.42 |
| 07/10/2026 21:56 | 1 | 145.42 |
| 07/10/2026 21:56 | 100 | 145.42 |
| 07/10/2026 21:56 | 10 | 145.42 |
| 07/10/2026 21:56 | 10 | 145.43 |
| 07/10/2026 21:56 | 12 | 145.44 |
| 07/10/2026 21:56 | 99 | 145.45 |
| 07/10/2026 21:56 | 1 | 145.45 |
| 07/10/2026 21:56 | 12 | 145.45 |
| 07/10/2026 21:56 | 23 | 145.45 |
| 07/10/2026 21:56 | 11 | 145.45 |
| 07/10/2026 21:56 | 23 | 145.51 |
| 07/10/2026 21:56 | 26 | 145.51 |
| 07/10/2026 21:56 | 21 | 145.52 |
| 07/10/2026 21:56 | 36 | 145.52 |
| 07/10/2026 21:56 | 40 | 145.51 |
| 07/10/2026 21:56 | 16 | 145.51 |
| 07/10/2026 21:56 | 1 | 145.48 |
| 07/10/2026 21:56 | 20 | 145.48 |
| 07/10/2026 21:56 | 50 | 145.43 |
| 07/10/2026 21:56 | 1 | 145.43 |
| 07/10/2026 21:56 | 10 | 145.43 |
| 07/10/2026 21:56 | 14 | 145.43 |
| 07/10/2026 21:56 | 1 | 145.43 |
| 07/10/2026 21:56 | 75 | 145.43 |
| 07/10/2026 21:56 | 125 | 145.44 |
| 07/10/2026 21:56 | 10 | 145.51 |
| 07/10/2026 21:56 | 10 | 145.51 |
| 07/10/2026 21:56 | 5 | 145.46 |
| 07/10/2026 21:56 | 32 | 145.45 |
| 07/10/2026 21:56 | 40 | 145.45 |
| 07/10/2026 21:56 | 70 | 145.445 |
| 07/10/2026 21:56 | 100 | 145.45 |
| 07/10/2026 21:56 | 100 | 145.45 |
| 07/10/2026 21:56 | 10 | 145.45 |
| 07/10/2026 21:56 | 10 | 145.45 |
| 07/10/2026 21:56 | 10 | 145.45 |
| 07/10/2026 21:56 | 13 | 145.50 |
| 07/10/2026 21:56 | 100 | 145.50 |
| 07/10/2026 21:56 | 13 | 145.50 |
| 07/10/2026 21:56 | 22 | 145.51 |
| 07/10/2026 21:56 | 10 | 145.52 |
| 07/10/2026 21:56 | 12 | 145.52 |
| 07/10/2026 21:56 | 28 | 145.52 |
| 07/10/2026 21:56 | 1 | 145.52 |
| 07/10/2026 21:56 | 71 | 145.52 |
| 07/10/2026 21:56 | 100 | 145.53 |
| 07/10/2026 21:56 | 29 | 145.54 |
| 07/10/2026 21:56 | 71 | 145.54 |
| 07/10/2026 21:56 | 16 | 145.57 |
| 07/10/2026 21:56 | 62 | 145.57 |
| 07/10/2026 21:56 | 8 | 145.57 |
| 07/10/2026 21:56 | 92 | 145.57 |
| 07/10/2026 21:56 | 8 | 145.57 |
| 07/10/2026 21:56 | 1 | 145.57 |
| 07/10/2026 21:56 | 41 | 145.57 |
| 07/10/2026 21:56 | 9 | 145.57 |
| 07/10/2026 21:56 | 20 | 145.57 |
| 07/10/2026 21:56 | 10 | 145.59 |
| 07/10/2026 21:56 | 40 | 145.59 |
| 07/10/2026 21:56 | 100 | 145.60 |
| 07/10/2026 21:56 | 70 | 145.60 |
| 07/10/2026 21:56 | 70 | 145.58 |
| 07/10/2026 21:56 | 99 | 145.59 |
| 07/10/2026 21:56 | 1 | 145.59 |
| 07/10/2026 21:56 | 100 | 145.60 |
| 07/10/2026 21:56 | 9 | 145.60 |
| 07/10/2026 21:56 | 80 | 145.57 |
| 07/10/2026 21:56 | 11 | 145.58 |
| 07/10/2026 21:56 | 9 | 145.58 |
| 07/10/2026 21:56 | 1 | 145.59 |
| 07/10/2026 21:56 | 1 | 145.60 |
| 07/10/2026 21:56 | 70 | 145.58 |
| 07/10/2026 21:56 | 1 | 145.58 |
| 07/10/2026 21:56 | 9 | 145.58 |
| 07/10/2026 21:56 | 50 | 145.58 |
| 07/10/2026 21:56 | 48 | 145.61 |
| 07/10/2026 21:56 | 39 | 145.61 |
| 07/10/2026 21:56 | 34 | 145.61 |
| 07/10/2026 21:55 | 35 | 145.66 |
| 07/10/2026 21:55 | 11 | 145.66 |
| 07/10/2026 21:55 | 50 | 145.66 |
| 07/10/2026 21:55 | 10 | 145.66 |
| 07/10/2026 21:55 | 16 | 145.66 |
| 07/10/2026 21:55 | 10 | 145.66 |
| 07/10/2026 21:55 | 22 | 145.66 |
| 07/10/2026 21:55 | 4 | 145.66 |
| 07/10/2026 21:55 | 8 | 145.69 |
| 07/10/2026 21:55 | 24 | 145.69 |
| 07/10/2026 21:55 | 25 | 145.69 |
| 07/10/2026 21:55 | 15 | 145.745 |
| 07/10/2026 21:55 | 1 | 145.78 |
| 07/10/2026 21:55 | 14 | 145.78 |
| 07/10/2026 21:55 | 14 | 145.78 |
| 07/10/2026 21:55 | 20 | 145.77 |
| 07/10/2026 21:55 | 3 | 145.77 |
| 07/10/2026 21:55 | 9 | 145.80 |
| 07/10/2026 21:55 | 20 | 145.80 |
| 07/10/2026 21:55 | 40 | 145.79 |
| 07/10/2026 21:55 | 100 | 145.79 |
| 07/10/2026 21:55 | 31 | 145.79 |
| 07/10/2026 21:55 | 94 | 145.79 |
| 07/10/2026 21:55 | 10 | 145.73 |
| 07/10/2026 21:55 | 12 | 145.73 |
| 07/10/2026 21:55 | 5 | 145.73 |
| 07/10/2026 21:55 | 5 | 145.73 |
| 07/10/2026 21:55 | 24 | 145.71 |
| 07/10/2026 21:55 | 25 | 145.71 |
| 07/10/2026 21:55 | 100 | 145.68 |
| 07/10/2026 21:55 | 16 | 145.68 |
| 07/10/2026 21:55 | 100 | 145.65 |
| 07/10/2026 21:55 | 16 | 145.65 |
| 07/10/2026 21:55 | 100 | 145.65 |
| 07/10/2026 21:55 | 100 | 145.65 |
| 07/10/2026 21:55 | 100 | 145.63 |
| 07/10/2026 21:55 | 44 | 145.61 |
| 07/10/2026 21:55 | 99 | 145.63 |
| 07/10/2026 21:55 | 20 | 145.63 |
| 07/10/2026 21:55 | 14 | 145.63 |
| 07/10/2026 21:55 | 8 | 145.63 |
| 07/10/2026 21:55 | 75 | 145.63 |
| 07/10/2026 21:55 | 100 | 145.63 |
| 07/10/2026 21:55 | 10 | 145.655 |
| 07/10/2026 21:55 | 69 | 145.65 |
| 07/10/2026 21:55 | 8 | 145.63 |
| 07/10/2026 21:55 | 35 | 145.64 |
| 07/10/2026 21:55 | 9 | 145.64 |
| 07/10/2026 21:55 | 1 | 145.64 |
| 07/10/2026 21:55 | 10 | 145.64 |
| 07/10/2026 21:55 | 22 | 145.64 |
| 07/10/2026 21:55 | 96 | 145.64 |
| 07/10/2026 21:55 | 8 | 145.64 |
| 07/10/2026 21:55 | 67 | 145.65 |
| 07/10/2026 21:55 | 125 | 145.65 |
| 07/10/2026 21:55 | 8 | 145.65 |
| 07/10/2026 21:55 | 1 | 145.65 |
| 07/10/2026 21:55 | 11 | 145.65 |
| 07/10/2026 21:55 | 8 | 145.65 |
| 07/10/2026 21:55 | 10 | 145.66 |
| 07/10/2026 21:55 | 16 | 145.685 |
| 07/10/2026 21:55 | 24 | 145.685 |
| 07/10/2026 21:55 | 66 | 145.685 |
| 07/10/2026 21:55 | 10 | 145.685 |
| 07/10/2026 21:55 | 31 | 145.72 |
| 07/10/2026 21:55 | 1 | 145.73 |
| 07/10/2026 21:55 | 16 | 145.725 |
| 07/10/2026 21:55 | 25 | 145.725 |
| 07/10/2026 21:55 | 25 | 145.725 |
| 07/10/2026 21:55 | 3 | 145.725 |
| 07/10/2026 21:55 | 28 | 145.76 |
| 07/10/2026 21:55 | 20 | 145.76 |
| 07/10/2026 21:55 | 51 | 145.76 |
| 07/10/2026 21:55 | 1 | 145.76 |
| 07/10/2026 21:55 | 49 | 145.76 |
| 07/10/2026 21:55 | 1 | 145.76 |
| 07/10/2026 21:55 | 40 | 145.75 |
| 07/10/2026 21:55 | 70 | 145.73 |
| 07/10/2026 21:55 | 14 | 145.71 |
| 07/10/2026 21:55 | 3 | 145.71 |
| 07/10/2026 21:55 | 44 | 145.72 |
| 07/10/2026 21:55 | 40 | 145.70 |
| 07/10/2026 21:55 | 8 | 145.71 |
| 07/10/2026 21:55 | 96 | 145.71 |
| 07/10/2026 21:55 | 88 | 145.71 |
| 07/10/2026 21:55 | 100 | 145.70 |
| 07/10/2026 21:55 | 100 | 145.70 |
| 07/10/2026 21:55 | 100 | 145.70 |
| 07/10/2026 21:55 | 100 | 145.70 |
| 07/10/2026 21:55 | 41 | 145.70 |
| 07/10/2026 21:55 | 7 | 145.70 |
| 07/10/2026 21:55 | 10 | 145.70 |
| 07/10/2026 21:55 | 44 | 145.70 |
| 07/10/2026 21:55 | 11 | 145.70 |
| 07/10/2026 21:55 | 21 | 145.70 |
| 07/10/2026 21:55 | 100 | 145.70 |
| 07/10/2026 21:55 | 2 | 145.69 |
| 07/10/2026 21:55 | 100 | 145.69 |
| 07/10/2026 21:55 | 26 | 145.68 |
| 07/10/2026 21:55 | 22 | 145.68 |
| 07/10/2026 21:55 | 147 | 145.58 |
| 07/10/2026 21:55 | 153 | 145.58 |
| 07/10/2026 21:55 | 20 | 145.58 |
| 07/10/2026 21:55 | 5 | 145.60 |
| 07/10/2026 21:55 | 15 | 145.60 |
| 07/10/2026 21:55 | 80 | 145.59 |
| 07/10/2026 21:55 | 20 | 145.59 |
| 07/10/2026 21:55 | 20 | 145.63 |
| 07/10/2026 21:55 | 10 | 145.65 |
| 07/10/2026 21:55 | 9 | 145.65 |
| 07/10/2026 21:55 | 25 | 145.65 |
| 07/10/2026 21:55 | 22 | 145.65 |
| 07/10/2026 21:55 | 26 | 145.65 |
| 07/10/2026 21:55 | 22 | 145.65 |
| 07/10/2026 21:55 | 1 | 145.65 |
| 07/10/2026 21:55 | 4 | 145.65 |
| 07/10/2026 21:55 | 10 | 145.67 |
| 07/10/2026 21:55 | 100 | 145.70 |
| 07/10/2026 21:55 | 100 | 145.73 |
| 07/10/2026 21:55 | 25 | 145.66 |
| 07/10/2026 21:55 | 100 | 145.695 |
| 07/10/2026 21:55 | 10 | 145.70 |
| 07/10/2026 21:55 | 40 | 145.73 |
| 07/10/2026 21:55 | 34 | 145.73 |
| 07/10/2026 21:55 | 69 | 145.64 |
| 07/10/2026 21:55 | 5 | 145.64 |
| 07/10/2026 21:55 | 26 | 145.64 |
| 07/10/2026 21:55 | 100 | 145.64 |
| 07/10/2026 21:55 | 61 | 145.73 |
| 07/10/2026 21:55 | 25 | 145.73 |
| 07/10/2026 21:55 | 27 | 145.73 |
| 07/10/2026 21:55 | 45 | 145.66 |
| 07/10/2026 21:55 | 100 | 145.65 |
| 07/10/2026 21:55 | 22 | 145.65 |
| 07/10/2026 21:55 | 25 | 145.64 |
| 07/10/2026 21:55 | 100 | 145.64 |
| 07/10/2026 21:55 | 33 | 145.64 |
| 07/10/2026 21:55 | 10 | 145.51 |
| 07/10/2026 21:55 | 20 | 145.60 |
| 07/10/2026 21:55 | 80 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.62 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 25 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.61 |
| 07/10/2026 21:55 | 5 | 145.61 |
| 07/10/2026 21:55 | 20 | 145.65 |
| 07/10/2026 21:55 | 3 | 145.705 |
| 07/10/2026 21:55 | 1 | 145.74 |
| 07/10/2026 21:55 | 1 | 145.69 |
| 07/10/2026 21:55 | 1 | 145.67 |
| 07/10/2026 21:55 | 6 | 145.66 |
| 07/10/2026 21:55 | 1 | 145.66 |
| 07/10/2026 21:55 | 50 | 145.66 |
| 07/10/2026 21:55 | 1 | 145.66 |
| 07/10/2026 21:55 | 1 | 145.66 |
| 07/10/2026 21:55 | 1 | 145.66 |
| 07/10/2026 21:55 | 100 | 145.62 |
| 07/10/2026 21:55 | 44 | 145.63 |
| 07/10/2026 21:55 | 100 | 145.62 |
| 07/10/2026 21:55 | 90 | 145.62 |
| 07/10/2026 21:55 | 10 | 145.62 |
| 07/10/2026 21:55 | 23 | 145.62 |
| 07/10/2026 21:55 | 100 | 145.62 |
| 07/10/2026 21:55 | 5 | 145.62 |
| 07/10/2026 21:55 | 11 | 145.60 |
| 07/10/2026 21:55 | 22 | 145.60 |
| 07/10/2026 21:55 | 4 | 145.60 |
| 07/10/2026 21:55 | 2 | 145.57 |
| 07/10/2026 21:55 | 6 | 145.57 |
| 07/10/2026 21:55 | 6 | 145.57 |
| 07/10/2026 21:55 | 6 | 145.57 |
| 07/10/2026 21:55 | 4 | 145.45 |
| 07/10/2026 21:55 | 6 | 145.45 |
| 07/10/2026 21:55 | 200 | 145.42 |
| 07/10/2026 21:55 | 100 | 145.42 |
| 07/10/2026 21:55 | 100 | 145.46 |
| 07/10/2026 21:55 | 11 | 145.49 |
| 07/10/2026 21:55 | 84 | 145.49 |
| 07/10/2026 21:55 | 20 | 145.53 |
| 07/10/2026 21:55 | 26 | 145.53 |
| 07/10/2026 21:55 | 159 | 145.58 |
| 07/10/2026 21:55 | 1 | 145.58 |
| 07/10/2026 21:54 | 40 | 145.69 |
| 07/10/2026 21:54 | 5 | 145.75 |
| 07/10/2026 21:54 | 1 | 145.75 |
| 07/10/2026 21:54 | 6 | 145.77 |
| 07/10/2026 21:54 | 50 | 145.77 |
| 07/10/2026 21:54 | 50 | 145.76 |
| 07/10/2026 21:54 | 1 | 145.72 |
| 07/10/2026 21:54 | 1 | 145.72 |
| 07/10/2026 21:54 | 1 | 145.72 |
| 07/10/2026 21:54 | 1 | 145.72 |
| 07/10/2026 21:54 | 1 | 145.72 |
| 07/10/2026 21:54 | 1 | 145.72 |
| 07/10/2026 21:54 | 17 | 145.77 |
| 07/10/2026 21:54 | 100 | 145.84 |
| 07/10/2026 21:54 | 39 | 145.84 |
| 07/10/2026 21:54 | 8 | 145.84 |
| 07/10/2026 21:54 | 2 | 145.84 |
| 07/10/2026 21:54 | 5 | 145.84 |
| 07/10/2026 21:54 | 8 | 145.84 |
| 07/10/2026 21:54 | 4 | 145.84 |
| 07/10/2026 21:54 | 114 | 145.84 |
| 07/10/2026 21:54 | 26 | 145.84 |
| 07/10/2026 21:54 | 14 | 145.675 |
| 07/10/2026 21:54 | 12 | 145.685 |
| 07/10/2026 21:54 | 19 | 145.63 |
| 07/10/2026 21:54 | 26 | 145.67 |
| 07/10/2026 21:54 | 26 | 145.67 |
| 07/10/2026 21:54 | 1 | 145.71 |
| 07/10/2026 21:54 | 100 | 145.77 |
| 07/10/2026 21:54 | 26 | 145.77 |
| 07/10/2026 21:54 | 26 | 145.77 |
| 07/10/2026 21:54 | 10 | 145.77 |
| 07/10/2026 21:54 | 44 | 145.67 |
| 07/10/2026 21:54 | 26 | 145.67 |
| 07/10/2026 21:54 | 26 | 145.67 |
| 07/10/2026 21:54 | 100 | 145.71 |
| 07/10/2026 21:54 | 20 | 145.77 |
| 07/10/2026 21:54 | 44 | 145.77 |
| 07/10/2026 21:54 | 16 | 145.77 |
| 07/10/2026 21:54 | 276 | 145.77 |
| 07/10/2026 21:54 | 6 | 145.77 |
| 07/10/2026 21:54 | 6 | 145.77 |
| 07/10/2026 21:54 | 6 | 145.74 |
| 07/10/2026 21:54 | 6 | 145.74 |
| 07/10/2026 21:54 | 44 | 145.73 |
| 07/10/2026 21:54 | 100 | 145.73 |
| 07/10/2026 21:54 | 6 | 145.77 |
| 07/10/2026 21:54 | 6 | 145.77 |
| 07/10/2026 21:54 | 50 | 145.67 |
| 07/10/2026 21:54 | 25 | 145.65 |
| 07/10/2026 21:54 | 922 | 145.67 |
| 07/10/2026 21:54 | 100 | 145.67 |
| 07/10/2026 21:54 | 6 | 145.67 |
| 07/10/2026 21:54 | 180 | 145.67 |
| 07/10/2026 21:54 | 1 | 145.67 |
| 07/10/2026 21:54 | 7 | 145.67 |
| 07/10/2026 21:54 | 100 | 145.67 |
| 07/10/2026 21:54 | 100 | 145.67 |
| 07/10/2026 21:54 | 20 | 145.68 |
| 07/10/2026 21:54 | 5 | 145.68 |
| 07/10/2026 21:54 | 2 | 145.68 |
| 07/10/2026 21:54 | 20 | 145.71 |
| 07/10/2026 21:54 | 300 | 145.77 |
| 07/10/2026 21:54 | 12 | 145.76 |
| 07/10/2026 21:54 | 1 | 145.75 |
| 07/10/2026 21:54 | 28 | 145.80 |
| 07/10/2026 21:54 | 46 | 145.81 |
| 07/10/2026 21:54 | 28 | 145.81 |
| 07/10/2026 21:54 | 28 | 145.81 |
| 07/10/2026 21:54 | 13 | 145.86 |
| 07/10/2026 21:54 | 10 | 145.87 |
| 07/10/2026 21:54 | 1 | 145.87 |
| 07/10/2026 21:54 | 6 | 145.87 |
| 07/10/2026 21:54 | 21 | 145.87 |
| 07/10/2026 21:54 | 21 | 145.87 |
| 07/10/2026 21:54 | 1 | 145.97 |
| 07/10/2026 21:54 | 6 | 146.01 |
| 07/10/2026 21:54 | 1 | 146.02 |
| 07/10/2026 21:54 | 6 | 146.02 |
| 07/10/2026 21:54 | 20 | 145.98 |
| 07/10/2026 21:54 | 1 | 145.99 |
| 07/10/2026 21:54 | 96 | 145.99 |
| 07/10/2026 21:54 | 11 | 145.99 |
| 07/10/2026 21:54 | 4 | 145.99 |
| 07/10/2026 21:54 | 96 | 145.99 |
| 07/10/2026 21:54 | 2 | 145.99 |
| 07/10/2026 21:54 | 1 | 145.99 |
| 07/10/2026 21:54 | 1 | 145.99 |
| 07/10/2026 21:54 | 20 | 146.04 |
| 07/10/2026 21:54 | 1 | 146.02 |
| 07/10/2026 21:54 | 40 | 146.12 |
| 07/10/2026 21:54 | 100 | 146.04 |
| 07/10/2026 21:54 | 11 | 146.05 |
| 07/10/2026 21:54 | 29 | 146.05 |
| 07/10/2026 21:54 | 60 | 146.05 |
| 07/10/2026 21:54 | 40 | 146.05 |
| 07/10/2026 21:54 | 20 | 146.05 |
| 07/10/2026 21:54 | 40 | 146.04 |
| 07/10/2026 21:54 | 100 | 146.04 |
| 07/10/2026 21:54 | 80 | 146.04 |
| 07/10/2026 21:54 | 20 | 146.04 |
| 07/10/2026 21:54 | 1 | 146.04 |
| 07/10/2026 21:54 | 99 | 146.04 |
| 07/10/2026 21:54 | 100 | 146.04 |
| 07/10/2026 21:54 | 40 | 146.03 |
| 07/10/2026 21:54 | 40 | 146.05 |
| 07/10/2026 21:54 | 50 | 146.05 |
| 07/10/2026 21:54 | 10 | 146.02 |
| 07/10/2026 21:54 | 20 | 146.02 |
| 07/10/2026 21:54 | 11 | 146.02 |
| 07/10/2026 21:54 | 2 | 146.02 |
| 07/10/2026 21:54 | 67 | 146.02 |
| 07/10/2026 21:54 | 20 | 146.07 |
| 07/10/2026 21:54 | 10 | 146.07 |
| 07/10/2026 21:54 | 50 | 146.07 |
| 07/10/2026 21:54 | 10 | 146.07 |
| 07/10/2026 21:54 | 20 | 146.08 |
| 07/10/2026 21:54 | 4 | 146.08 |
| 07/10/2026 21:54 | 3 | 146.105 |
| 07/10/2026 21:53 | 1 | 146.11 |
| 07/10/2026 21:53 | 1 | 146.11 |
| 07/10/2026 21:53 | 39 | 146.12 |
| 07/10/2026 21:53 | 26 | 146.12 |
| 07/10/2026 21:53 | 14 | 146.12 |
| 07/10/2026 21:53 | 25 | 146.12 |
| 07/10/2026 21:53 | 1 | 146.12 |
| 07/10/2026 21:53 | 100 | 146.12 |
| 07/10/2026 21:53 | 8 | 146.165 |
| 07/10/2026 21:53 | 20 | 146.165 |
| 07/10/2026 21:53 | 11 | 146.165 |
| 07/10/2026 21:53 | 15 | 146.165 |
| 07/10/2026 21:53 | 12 | 146.165 |
| 07/10/2026 21:53 | 15 | 146.15 |
| 07/10/2026 21:53 | 1 | 146.15 |
| 07/10/2026 21:53 | 4 | 146.15 |
| 07/10/2026 21:53 | 1 | 146.15 |
| 07/10/2026 21:53 | 1 | 146.15 |
| 07/10/2026 21:53 | 1 | 146.205 |
| 07/10/2026 21:53 | 5 | 146.19 |
| 07/10/2026 21:53 | 6 | 146.19 |
| 07/10/2026 21:53 | 1 | 146.19 |
| 07/10/2026 21:53 | 100 | 146.20 |
| 07/10/2026 21:53 | 49 | 146.20 |
| 07/10/2026 21:53 | 50 | 146.20 |
| 07/10/2026 21:53 | 1 | 146.20 |
| 07/10/2026 21:53 | 21 | 146.20 |
| 07/10/2026 21:53 | 100 | 146.17 |
| 07/10/2026 21:53 | 20 | 146.21 |
| 07/10/2026 21:53 | 6 | 146.20 |
| 07/10/2026 21:53 | 3 | 146.24 |
| 07/10/2026 21:53 | 1 | 146.135 |
| 07/10/2026 21:53 | 1 | 146.16 |
| 07/10/2026 21:53 | 48 | 146.17 |
| 07/10/2026 21:53 | 50 | 146.17 |
| 07/10/2026 21:53 | 1 | 146.17 |
| 07/10/2026 21:53 | 1 | 146.17 |
| 07/10/2026 21:53 | 1 | 146.26 |
| 07/10/2026 21:53 | 13 | 146.17 |
| 07/10/2026 21:53 | 21 | 146.17 |
| 07/10/2026 21:52 | 1 | 146.16 |
| 07/10/2026 21:52 | 133 | 146.13 |
| 07/10/2026 21:52 | 1 | 146.14 |
| 07/10/2026 21:52 | 2 | 146.18 |
| 07/10/2026 21:52 | 2 | 146.15 |
| 07/10/2026 21:52 | 1 | 146.15 |
| 07/10/2026 21:52 | 100 | 146.16 |
| 07/10/2026 21:52 | 88 | 146.16 |
| 07/10/2026 21:52 | 12 | 146.16 |
| 07/10/2026 21:52 | 1 | 146.16 |
| 07/10/2026 21:52 | 87 | 146.16 |
| 07/10/2026 21:52 | 1 | 146.17 |
| 07/10/2026 21:52 | 19 | 146.18 |
| 07/10/2026 21:52 | 1 | 146.18 |
| 07/10/2026 21:52 | 13 | 146.18 |
| 07/10/2026 21:52 | 29 | 146.18 |
| 07/10/2026 21:52 | 78 | 146.18 |
| 07/10/2026 21:52 | 98 | 146.18 |
| 07/10/2026 21:52 | 137 | 146.18 |
| 07/10/2026 21:52 | 1 | 146.18 |
| 07/10/2026 21:52 | 34 | 146.18 |
| 07/10/2026 21:52 | 30 | 146.18 |
| 07/10/2026 21:52 | 20 | 146.18 |
| 07/10/2026 21:52 | 34 | 146.225 |
| 07/10/2026 21:52 | 100 | 146.225 |
| 07/10/2026 21:52 | 1 | 146.22 |
| 07/10/2026 21:52 | 11 | 146.19 |
| 07/10/2026 21:52 | 1 | 146.19 |
| 07/10/2026 21:52 | 8 | 146.19 |
| 07/10/2026 21:52 | 20 | 146.18 |
| 07/10/2026 21:52 | 1 | 146.18 |
| 07/10/2026 21:52 | 2 | 146.18 |
| 07/10/2026 21:52 | 1 | 146.18 |
| 07/10/2026 21:52 | 13 | 146.18 |
| 07/10/2026 21:52 | 1 | 146.18 |
| 07/10/2026 21:52 | 2 | 146.095 |
| 07/10/2026 21:52 | 5 | 146.10 |
| 07/10/2026 21:51 | 2 | 146.095 |
| 07/10/2026 21:51 | 50 | 146.09 |
| 07/10/2026 21:51 | 3 | 146.07 |
| 07/10/2026 21:51 | 1 | 146.09 |
| 07/10/2026 21:51 | 1 | 146.08 |
| 07/10/2026 21:51 | 100 | 146.10 |
| 07/10/2026 21:51 | 1 | 146.09 |
| 07/10/2026 21:51 | 3 | 146.09 |
| 07/10/2026 21:50 | 1 | 145.99 |
| 07/10/2026 21:50 | 1 | 145.99 |
| 07/10/2026 21:50 | 2 | 146.12 |
| 07/10/2026 21:50 | 10 | 146.05 |
| 07/10/2026 21:50 | 10 | 146.05 |
| 07/10/2026 21:50 | 28 | 146.05 |
| 07/10/2026 21:50 | 1 | 146.05 |
| 07/10/2026 21:50 | 3 | 146.04 |
| 07/10/2026 21:50 | 50 | 146.04 |
| 07/10/2026 21:50 | 1 | 146.04 |
| 07/10/2026 21:50 | 10 | 146.04 |
| 07/10/2026 21:50 | 3 | 146.04 |
| 07/10/2026 21:50 | 28 | 146.03 |
| 07/10/2026 21:50 | 90 | 146.03 |
| 07/10/2026 21:50 | 1 | 146.00 |
| 07/10/2026 21:50 | 4 | 146.00 |
| 07/10/2026 21:50 | 42 | 146.00 |
| 07/10/2026 21:50 | 8 | 146.00 |
| 07/10/2026 21:50 | 18 | 146.00 |
| 07/10/2026 21:50 | 100 | 146.00 |
| 07/10/2026 21:50 | 23 | 146.00 |
| 07/10/2026 21:50 | 1 | 146.00 |
| 07/10/2026 21:50 | 4 | 146.00 |
| 07/10/2026 21:50 | 60 | 145.95 |
| 07/10/2026 21:50 | 11 | 145.91 |
| 07/10/2026 21:50 | 14 | 145.94 |
| 07/10/2026 21:50 | 1 | 145.94 |
| 07/10/2026 21:50 | 100 | 145.97 |
| 07/10/2026 21:50 | 24 | 145.98 |
| 07/10/2026 21:50 | 100 | 145.98 |
| 07/10/2026 21:50 | 84 | 145.99 |
| 07/10/2026 21:50 | 100 | 145.99 |
| 07/10/2026 21:50 | 35 | 145.99 |
| 07/10/2026 21:50 | 2 | 146.12 |
| 07/10/2026 21:50 | 1 | 146.25 |
| 07/10/2026 21:50 | 6 | 146.16 |
| 07/10/2026 21:50 | 1 | 146.16 |
| 07/10/2026 21:50 | 5 | 146.15 |
| 07/10/2026 21:50 | 6 | 146.15 |
| 07/10/2026 21:50 | 6 | 146.15 |
| 07/10/2026 21:50 | 6 | 146.15 |
| 07/10/2026 21:50 | 6 | 146.15 |
| 07/10/2026 21:50 | 72 | 146.05 |
| 07/10/2026 21:50 | 3 | 146.06 |
| 07/10/2026 21:50 | 50 | 146.09 |
| 07/10/2026 21:50 | 4 | 146.09 |
| 07/10/2026 21:50 | 29 | 146.12 |
| 07/10/2026 21:50 | 28 | 146.12 |
| 07/10/2026 21:50 | 40 | 146.18 |
| 07/10/2026 21:50 | 100 | 146.18 |
| 07/10/2026 21:50 | 219 | 146.31 |
| 07/10/2026 21:50 | 81 | 146.31 |
| 07/10/2026 21:50 | 100 | 146.31 |
| 07/10/2026 21:50 | 100 | 146.31 |
| 07/10/2026 21:50 | 81 | 146.31 |
| 07/10/2026 21:50 | 63 | 146.31 |
| 07/10/2026 21:50 | 37 | 146.31 |
| 07/10/2026 21:50 | 19 | 146.31 |
| 07/10/2026 21:50 | 20 | 146.31 |
| 07/10/2026 21:50 | 100 | 146.31 |
| 07/10/2026 21:50 | 20 | 146.28 |
| 07/10/2026 21:50 | 46 | 146.26 |
| 07/10/2026 21:50 | 20 | 146.26 |
| 07/10/2026 21:50 | 100 | 146.26 |
| 07/10/2026 21:50 | 20 | 146.26 |
| 07/10/2026 21:50 | 1 | 146.26 |
| 07/10/2026 21:50 | 113 | 146.26 |
| 07/10/2026 21:50 | 4 | 146.26 |
| 07/10/2026 21:50 | 3 | 146.26 |
| 07/10/2026 21:50 | 96 | 146.26 |
| 07/10/2026 21:50 | 5 | 146.26 |
| 07/10/2026 21:50 | 99 | 146.26 |
| 07/10/2026 21:50 | 1 | 146.26 |
| 07/10/2026 21:49 | 1 | 146.25 |
| 07/10/2026 21:49 | 1 | 146.14 |
| 07/10/2026 21:49 | 100 | 146.16 |
| 07/10/2026 21:49 | 100 | 146.21 |
| 07/10/2026 21:49 | 100 | 146.21 |
| 07/10/2026 21:49 | 15 | 146.21 |
| 07/10/2026 21:49 | 73 | 146.21 |
| 07/10/2026 21:49 | 7 | 146.21 |
| 07/10/2026 21:49 | 1 | 146.21 |
| 07/10/2026 21:49 | 100 | 146.21 |
| 07/10/2026 21:49 | 3 | 146.12 |
| 07/10/2026 21:49 | 100 | 146.16 |
| 07/10/2026 21:49 | 1 | 146.20 |
| 07/10/2026 21:49 | 10 | 146.20 |
| 07/10/2026 21:49 | 31 | 146.20 |
| 07/10/2026 21:49 | 4 | 146.20 |
| 07/10/2026 21:49 | 1 | 146.20 |
| 07/10/2026 21:49 | 7 | 146.17 |
| 07/10/2026 21:49 | 49 | 146.16 |
| 07/10/2026 21:49 | 1 | 146.16 |
| 07/10/2026 21:49 | 50 | 146.16 |
| 07/10/2026 21:49 | 50 | 146.15 |
| 07/10/2026 21:48 | 31 | 146.10 |
| 07/10/2026 21:48 | 21 | 146.015 |
| 07/10/2026 21:48 | 14 | 146.01 |
| 07/10/2026 21:48 | 1 | 145.955 |
| 07/10/2026 21:48 | 3 | 146.01 |
| 07/10/2026 21:48 | 100 | 145.96 |
| 07/10/2026 21:48 | 80 | 145.96 |
| 07/10/2026 21:48 | 20 | 145.97 |
| 07/10/2026 21:48 | 2 | 146.01 |
| 07/10/2026 21:48 | 100 | 146.04 |
| 07/10/2026 21:48 | 100 | 146.01 |
| 07/10/2026 21:48 | 29 | 146.02 |
| 07/10/2026 21:48 | 98 | 146.02 |
| 07/10/2026 21:48 | 72 | 146.02 |
| 07/10/2026 21:48 | 100 | 146.02 |
| 07/10/2026 21:48 | 5 | 146.02 |
| 07/10/2026 21:48 | 2 | 146.02 |
| 07/10/2026 21:48 | 38 | 146.03 |
| 07/10/2026 21:48 | 62 | 146.03 |
| 07/10/2026 21:48 | 38 | 146.03 |
| 07/10/2026 21:48 | 125 | 146.03 |
| 07/10/2026 21:48 | 1 | 146.04 |
| 07/10/2026 21:48 | 10 | 146.05 |
| 07/10/2026 21:48 | 2 | 146.05 |
| 07/10/2026 21:48 | 3 | 146.05 |
| 07/10/2026 21:48 | 3 | 146.115 |
| 07/10/2026 21:48 | 9 | 146.06 |
| 07/10/2026 21:48 | 1 | 146.10 |
| 07/10/2026 21:48 | 40 | 146.10 |
| 07/10/2026 21:47 | 1 | 146.17 |
| 07/10/2026 21:47 | 1 | 146.04 |
| 07/10/2026 21:47 | 3 | 146.13 |
| 07/10/2026 21:47 | 100 | 146.08 |
| 07/10/2026 21:47 | 1 | 146.09 |
| 07/10/2026 21:47 | 61 | 146.08 |
| 07/10/2026 21:47 | 3 | 146.085 |
| 07/10/2026 21:47 | 3 | 146.10 |
| 07/10/2026 21:47 | 3 | 146.095 |
| 07/10/2026 21:47 | 4 | 146.05 |
| 07/10/2026 21:47 | 2 | 146.06 |
| 07/10/2026 21:47 | 2 | 146.08 |
| 07/10/2026 21:46 | 10 | 146.09 |
| 07/10/2026 21:46 | 84 | 146.09 |
| 07/10/2026 21:46 | 81 | 146.09 |
| 07/10/2026 21:46 | 100 | 146.09 |
| 07/10/2026 21:46 | 40 | 146.08 |
| 07/10/2026 21:46 | 100 | 146.08 |
| 07/10/2026 21:46 | 13 | 146.04 |
| 07/10/2026 21:46 | 82 | 146.09 |
| 07/10/2026 21:46 | 18 | 146.09 |
| 07/10/2026 21:46 | 5 | 146.09 |
| 07/10/2026 21:46 | 2 | 146.12 |
| 07/10/2026 21:46 | 10 | 146.13 |
| 07/10/2026 21:46 | 14 | 146.13 |
| 07/10/2026 21:46 | 1 | 146.13 |
| 07/10/2026 21:46 | 11 | 146.13 |
| 07/10/2026 21:46 | 3 | 146.13 |
| 07/10/2026 21:46 | 50 | 146.14 |
| 07/10/2026 21:46 | 3 | 146.21 |
| 07/10/2026 21:46 | 3 | 146.21 |
| 07/10/2026 21:46 | 10 | 146.15 |
| 07/10/2026 21:46 | 6 | 146.20 |
| 07/10/2026 21:46 | 6 | 146.20 |
| 07/10/2026 21:46 | 3 | 146.26 |
| 07/10/2026 21:46 | 50 | 146.24 |
| 07/10/2026 21:46 | 18 | 146.25 |
| 07/10/2026 21:46 | 82 | 146.25 |
| 07/10/2026 21:46 | 14 | 146.26 |
| 07/10/2026 21:46 | 1 | 146.26 |
| 07/10/2026 21:46 | 10 | 146.26 |
| 07/10/2026 21:46 | 100 | 146.26 |
| 07/10/2026 21:46 | 6 | 146.26 |
| 07/10/2026 21:46 | 15 | 146.29 |
| 07/10/2026 21:46 | 5 | 146.29 |
| 07/10/2026 21:45 | 55 | 146.30 |
| 07/10/2026 21:45 | 1 | 146.30 |
| 07/10/2026 21:45 | 20 | 146.30 |
| 07/10/2026 21:45 | 1 | 146.50 |
| 07/10/2026 21:45 | 1 | 146.50 |
| 07/10/2026 21:45 | 1 | 146.43 |
| 07/10/2026 21:44 | 26 | 146.36 |
| 07/10/2026 21:44 | 36 | 146.34 |
| 07/10/2026 21:44 | 100 | 146.41 |
| 07/10/2026 21:44 | 50 | 146.36 |
| 07/10/2026 21:44 | 59 | 146.37 |
| 07/10/2026 21:44 | 2 | 146.37 |
| 07/10/2026 21:44 | 46 | 146.37 |
| 07/10/2026 21:44 | 1 | 146.37 |
| 07/10/2026 21:44 | 35 | 146.37 |
| 07/10/2026 21:44 | 18 | 146.37 |
| 07/10/2026 21:44 | 11 | 146.41 |
| 07/10/2026 21:44 | 11 | 146.40 |
| 07/10/2026 21:44 | 2 | 146.41 |
| 07/10/2026 21:44 | 50 | 146.45 |
| 07/10/2026 21:44 | 40 | 146.45 |
| 07/10/2026 21:44 | 27 | 146.45 |
| 07/10/2026 21:44 | 1 | 146.41 |
| 07/10/2026 21:44 | 14 | 146.41 |
| 07/10/2026 21:44 | 8 | 146.41 |
| 07/10/2026 21:44 | 53 | 146.41 |
| 07/10/2026 21:44 | 49 | 146.41 |
| 07/10/2026 21:44 | 1 | 146.41 |
| 07/10/2026 21:44 | 100 | 146.43 |
| 07/10/2026 21:44 | 65 | 146.43 |
| 07/10/2026 21:44 | 34 | 146.43 |
| 07/10/2026 21:44 | 1 | 146.43 |
| 07/10/2026 21:44 | 100 | 146.43 |
| 07/10/2026 21:44 | 100 | 146.43 |
| 07/10/2026 21:44 | 15 | 146.43 |
| 07/10/2026 21:44 | 78 | 146.43 |
| 07/10/2026 21:44 | 100 | 146.50 |
| 07/10/2026 21:44 | 100 | 146.54 |
| 07/10/2026 21:44 | 20 | 146.51 |
| 07/10/2026 21:44 | 50 | 146.51 |
| 07/10/2026 21:44 | 10 | 146.51 |
| 07/10/2026 21:44 | 18 | 146.485 |
| 07/10/2026 21:43 | 6 | 146.40 |
| 07/10/2026 21:43 | 7 | 146.42 |
| 07/10/2026 21:43 | 3 | 146.48 |
| 07/10/2026 21:43 | 50 | 146.45 |
| 07/10/2026 21:43 | 3 | 146.48 |
| 07/10/2026 21:43 | 3 | 146.48 |
| 07/10/2026 21:43 | 3 | 146.48 |
| 07/10/2026 21:43 | 1 | 146.43 |
| 07/10/2026 21:43 | 10 | 146.44 |
| 07/10/2026 21:43 | 3 | 146.44 |
| 07/10/2026 21:43 | 13 | 146.46 |
| 07/10/2026 21:43 | 1 | 146.46 |
| 07/10/2026 21:43 | 10 | 146.47 |
| 07/10/2026 21:43 | 17 | 146.51 |
| 07/10/2026 21:43 | 3 | 146.51 |
| 07/10/2026 21:43 | 50 | 146.50 |
| 07/10/2026 21:43 | 3 | 146.50 |
| 07/10/2026 21:43 | 40 | 146.51 |
| 07/10/2026 21:43 | 20 | 146.51 |
| 07/10/2026 21:42 | 40 | 146.63 |
| 07/10/2026 21:42 | 12 | 146.63 |
| 07/10/2026 21:42 | 59 | 146.61 |
| 07/10/2026 21:42 | 96 | 146.51 |
| 07/10/2026 21:42 | 84 | 146.51 |
| 07/10/2026 21:42 | 100 | 146.63 |
| 07/10/2026 21:42 | 1 | 146.63 |
| 07/10/2026 21:42 | 11 | 146.56 |
| 07/10/2026 21:42 | 12 | 146.56 |
| 07/10/2026 21:42 | 24 | 146.55 |
| 07/10/2026 21:42 | 100 | 146.54 |
| 07/10/2026 21:42 | 75 | 146.45 |
| 07/10/2026 21:41 | 3 | 146.34 |
| 07/10/2026 21:41 | 18 | 146.22 |
| 07/10/2026 21:41 | 50 | 146.25 |
| 07/10/2026 21:41 | 49 | 146.25 |
| 07/10/2026 21:41 | 1 | 146.25 |
| 07/10/2026 21:41 | 100 | 146.32 |
| 07/10/2026 21:41 | 16 | 146.21 |
| 07/10/2026 21:41 | 20 | 146.21 |
| 07/10/2026 21:41 | 64 | 146.21 |
| 07/10/2026 21:41 | 36 | 146.21 |
| 07/10/2026 21:41 | 5 | 146.21 |
| 07/10/2026 21:41 | 100 | 146.24 |
| 07/10/2026 21:41 | 61 | 146.25 |
| 07/10/2026 21:41 | 92 | 146.25 |
| 07/10/2026 21:41 | 50 | 146.25 |
| 07/10/2026 21:41 | 34 | 146.25 |
| 07/10/2026 21:41 | 3 | 146.25 |
| 07/10/2026 21:41 | 60 | 146.25 |
| 07/10/2026 21:41 | 3 | 146.25 |
| 07/10/2026 21:41 | 1 | 146.25 |
| 07/10/2026 21:41 | 25 | 146.25 |
| 07/10/2026 21:41 | 100 | 146.25 |
| 07/10/2026 21:41 | 14 | 146.25 |
| 07/10/2026 21:41 | 100 | 146.25 |
| 07/10/2026 21:41 | 19 | 146.32 |
| 07/10/2026 21:41 | 20 | 146.32 |
| 07/10/2026 21:41 | 2 | 146.32 |
| 07/10/2026 21:41 | 1 | 146.30 |
| 07/10/2026 21:41 | 2 | 146.38 |
| 07/10/2026 21:41 | 1 | 146.38 |
| 07/10/2026 21:41 | 3 | 146.38 |
| 07/10/2026 21:40 | 5 | 146.30 |
| 07/10/2026 21:40 | 20 | 146.30 |
| 07/10/2026 21:40 | 50 | 146.30 |
| 07/10/2026 21:40 | 50 | 146.30 |
| 07/10/2026 21:40 | 50 | 146.30 |
| 07/10/2026 21:40 | 50 | 146.30 |
| 07/10/2026 21:40 | 3 | 146.355 |
| 07/10/2026 21:40 | 42 | 146.36 |
| 07/10/2026 21:40 | 20 | 146.36 |
| 07/10/2026 21:40 | 7 | 146.32 |
| 07/10/2026 21:40 | 5 | 146.32 |
| 07/10/2026 21:40 | 3 | 146.27 |
| 07/10/2026 21:40 | 3 | 146.26 |
| 07/10/2026 21:39 | 3 | 146.25 |
| 07/10/2026 21:39 | 1 | 146.175 |
| 07/10/2026 21:39 | 2 | 146.175 |
| 07/10/2026 21:39 | 13 | 146.20 |
| 07/10/2026 21:39 | 100 | 146.20 |
| 07/10/2026 21:39 | 100 | 146.175 |
| 07/10/2026 21:39 | 5 | 146.09 |
| 07/10/2026 21:39 | 40 | 146.135 |
| 07/10/2026 21:39 | 100 | 146.135 |
| 07/10/2026 21:39 | 6 | 146.13 |
| 07/10/2026 21:39 | 68 | 146.135 |
| 07/10/2026 21:39 | 1 | 146.135 |
| 07/10/2026 21:39 | 100 | 146.135 |
| 07/10/2026 21:39 | 31 | 146.135 |
| 07/10/2026 21:39 | 69 | 146.135 |
| 07/10/2026 21:39 | 100 | 146.135 |
| 07/10/2026 21:39 | 6 | 146.135 |
| 07/10/2026 21:39 | 1 | 146.135 |
| 07/10/2026 21:39 | 6 | 146.135 |
| 07/10/2026 21:39 | 6 | 146.135 |
| 07/10/2026 21:39 | 6 | 146.135 |
| 07/10/2026 21:39 | 6 | 146.135 |
| 07/10/2026 21:39 | 4 | 146.16 |
| 07/10/2026 21:39 | 42 | 146.18 |
| 07/10/2026 21:39 | 68 | 146.18 |
| 07/10/2026 21:39 | 10 | 146.18 |
| 07/10/2026 21:39 | 6 | 146.20 |
| 07/10/2026 21:39 | 100 | 146.305 |
| 07/10/2026 21:39 | 100 | 146.305 |
| 07/10/2026 21:38 | 14 | 146.28 |
| 07/10/2026 21:38 | 37 | 146.28 |
| 07/10/2026 21:38 | 3 | 146.19 |
| 07/10/2026 21:38 | 3 | 146.19 |
| 07/10/2026 21:38 | 63 | 146.28 |
| 07/10/2026 21:38 | 59 | 146.27 |
| 07/10/2026 21:38 | 100 | 146.245 |
| 07/10/2026 21:38 | 100 | 146.245 |
| 07/10/2026 21:38 | 1 | 146.21 |
| 07/10/2026 21:38 | 58 | 146.21 |
| 07/10/2026 21:38 | 1 | 146.21 |
| 07/10/2026 21:38 | 100 | 146.21 |
| 07/10/2026 21:38 | 1 | 146.27 |
| 07/10/2026 21:38 | 100 | 146.27 |
| 07/10/2026 21:38 | 100 | 146.27 |
| 07/10/2026 21:38 | 1 | 146.27 |
| 07/10/2026 21:38 | 14 | 146.24 |
| 07/10/2026 21:38 | 1 | 146.25 |
| 07/10/2026 21:38 | 14 | 146.24 |
| 07/10/2026 21:38 | 100 | 146.26 |
| 07/10/2026 21:38 | 1 | 146.23 |
| 07/10/2026 21:38 | 10 | 146.28 |
| 07/10/2026 21:38 | 13 | 146.28 |
| 07/10/2026 21:38 | 100 | 146.23 |
| 07/10/2026 21:38 | 80 | 146.28 |
| 07/10/2026 21:38 | 1 | 146.27 |
| 07/10/2026 21:38 | 69 | 146.27 |
| 07/10/2026 21:38 | 100 | 146.27 |
| 07/10/2026 21:38 | 64 | 146.21 |
| 07/10/2026 21:38 | 3 | 146.21 |
| 07/10/2026 21:38 | 100 | 146.23 |
| 07/10/2026 21:38 | 123 | 146.27 |
| 07/10/2026 21:38 | 1 | 146.27 |
| 07/10/2026 21:38 | 10 | 146.27 |
| 07/10/2026 21:38 | 13 | 146.27 |
| 07/10/2026 21:38 | 100 | 146.27 |
| 07/10/2026 21:38 | 5 | 146.21 |
| 07/10/2026 21:38 | 14 | 146.14 |
| 07/10/2026 21:38 | 3 | 146.14 |
| 07/10/2026 21:38 | 63 | 146.14 |
| 07/10/2026 21:38 | 5 | 146.14 |
| 07/10/2026 21:38 | 5 | 146.14 |
| 07/10/2026 21:38 | 5 | 146.14 |
| 07/10/2026 21:38 | 5 | 146.14 |
| 07/10/2026 21:38 | 5 | 146.07 |
| 07/10/2026 21:37 | 3 | 146.145 |
| 07/10/2026 21:37 | 58 | 146.145 |
| 07/10/2026 21:37 | 83 | 146.145 |
| 07/10/2026 21:37 | 3 | 146.145 |
| 07/10/2026 21:37 | 14 | 146.145 |
| 07/10/2026 21:37 | 60 | 146.05 |
| 07/10/2026 21:37 | 35 | 146.05 |
| 07/10/2026 21:37 | 5 | 146.05 |
| 07/10/2026 21:37 | 20 | 146.05 |
| 07/10/2026 21:36 | 4 | 146.04 |
| 07/10/2026 21:36 | 100 | 146.20 |
| 07/10/2026 21:36 | 34 | 146.12 |
| 07/10/2026 21:36 | 8 | 146.12 |
| 07/10/2026 21:36 | 34 | 146.07 |
| 07/10/2026 21:36 | 3 | 146.07 |
| 07/10/2026 21:36 | 100 | 146.07 |
| 07/10/2026 21:36 | 32 | 146.11 |
| 07/10/2026 21:36 | 100 | 146.08 |
| 07/10/2026 21:36 | 5 | 146.11 |
| 07/10/2026 21:36 | 1 | 146.11 |
| 07/10/2026 21:36 | 44 | 146.11 |
| 07/10/2026 21:36 | 8 | 146.08 |
| 07/10/2026 21:36 | 1 | 146.04 |
| 07/10/2026 21:36 | 100 | 146.05 |
| 07/10/2026 21:36 | 18 | 146.12 |
| 07/10/2026 21:36 | 8 | 146.11 |
| 07/10/2026 21:36 | 5 | 146.11 |
| 07/10/2026 21:36 | 10 | 146.11 |
| 07/10/2026 21:36 | 100 | 146.11 |
| 07/10/2026 21:36 | 40 | 146.10 |
| 07/10/2026 21:36 | 40 | 146.10 |
| 07/10/2026 21:36 | 12 | 146.10 |
| 07/10/2026 21:36 | 100 | 146.10 |
| 07/10/2026 21:36 | 40 | 146.09 |
| 07/10/2026 21:36 | 12 | 146.05 |
| 07/10/2026 21:36 | 10 | 146.05 |
| 07/10/2026 21:36 | 34 | 146.05 |
| 07/10/2026 21:36 | 100 | 146.05 |
| 07/10/2026 21:36 | 100 | 146.05 |
| 07/10/2026 21:36 | 66 | 146.05 |
| 07/10/2026 21:36 | 34 | 146.06 |
| 07/10/2026 21:36 | 100 | 146.06 |
| 07/10/2026 21:36 | 1 | 146.10 |
| 07/10/2026 21:36 | 10 | 146.10 |
| 07/10/2026 21:36 | 10 | 146.10 |
| 07/10/2026 21:36 | 5 | 146.10 |
| 07/10/2026 21:36 | 5 | 146.10 |
| 07/10/2026 21:36 | 5 | 146.10 |
| 07/10/2026 21:36 | 1 | 146.10 |
| 07/10/2026 21:36 | 3 | 146.10 |
| 07/10/2026 21:36 | 1 | 146.10 |
| 07/10/2026 21:36 | 66 | 146.10 |
| 07/10/2026 21:36 | 10 | 146.10 |
| 07/10/2026 21:36 | 100 | 146.10 |
| 07/10/2026 21:36 | 40 | 146.09 |
| 07/10/2026 21:36 | 100 | 146.09 |
| 07/10/2026 21:36 | 50 | 146.00 |
| 07/10/2026 21:36 | 100 | 146.07 |
| 07/10/2026 21:36 | 32 | 145.965 |
| 07/10/2026 21:36 | 50 | 145.965 |
| 07/10/2026 21:36 | 18 | 145.965 |
| 07/10/2026 21:36 | 32 | 145.965 |
| 07/10/2026 21:36 | 12 | 145.87 |
| 07/10/2026 21:36 | 100 | 145.90 |
| 07/10/2026 21:36 | 15 | 145.87 |
| 07/10/2026 21:36 | 15 | 145.87 |
| 07/10/2026 21:36 | 1 | 145.88 |
| 07/10/2026 21:36 | 43 | 145.88 |
| 07/10/2026 21:36 | 1 | 145.88 |
| 07/10/2026 21:36 | 51 | 145.89 |
| 07/10/2026 21:36 | 50 | 145.89 |
| 07/10/2026 21:36 | 1 | 145.89 |
| 07/10/2026 21:36 | 29 | 145.89 |
| 07/10/2026 21:35 | 20 | 145.99 |
| 07/10/2026 21:35 | 20 | 145.99 |
| 07/10/2026 21:35 | 60 | 145.99 |
| 07/10/2026 21:35 | 12 | 145.99 |
| 07/10/2026 21:35 | 12 | 145.99 |
| 07/10/2026 21:35 | 40 | 145.99 |
| 07/10/2026 21:35 | 12 | 146.02 |
| 07/10/2026 21:35 | 12 | 145.99 |
| 07/10/2026 21:35 | 2 | 145.90 |
| 07/10/2026 21:35 | 3 | 145.94 |
| 07/10/2026 21:35 | 18 | 145.995 |
| 07/10/2026 21:35 | 32 | 145.995 |
| 07/10/2026 21:35 | 60 | 145.995 |
| 07/10/2026 21:35 | 100 | 145.995 |
| 07/10/2026 21:35 | 20 | 145.995 |
| 07/10/2026 21:35 | 20 | 145.995 |
| 07/10/2026 21:35 | 80 | 145.995 |
| 07/10/2026 21:35 | 20 | 145.995 |
| 07/10/2026 21:35 | 100 | 145.995 |
| 07/10/2026 21:34 | 35 | 146.08 |
| 07/10/2026 21:34 | 50 | 146.08 |
| 07/10/2026 21:34 | 105 | 146.08 |
| 07/10/2026 21:34 | 35 | 146.08 |
| 07/10/2026 21:34 | 5 | 146.08 |
| 07/10/2026 21:34 | 10 | 146.08 |
| 07/10/2026 21:34 | 100 | 146.07 |
| 07/10/2026 21:34 | 15 | 146.03 |
| 07/10/2026 21:34 | 23 | 145.92 |
| 07/10/2026 21:34 | 20 | 145.96 |
| 07/10/2026 21:34 | 3 | 145.96 |
| 07/10/2026 21:33 | 50 | 145.955 |
| 07/10/2026 21:33 | 40 | 145.955 |
| 07/10/2026 21:32 | 100 | 145.955 |
| 07/10/2026 21:32 | 20 | 145.955 |
| 07/10/2026 21:32 | 20 | 145.95 |
| 07/10/2026 21:32 | 50 | 145.93 |
| 07/10/2026 21:32 | 50 | 145.93 |
| 07/10/2026 21:32 | 50 | 145.93 |
| 07/10/2026 21:32 | 18 | 146.00 |
| 07/10/2026 21:32 | 50 | 146.00 |
| 07/10/2026 21:32 | 50 | 146.00 |
| 07/10/2026 21:32 | 1 | 146.00 |
| 07/10/2026 21:32 | 181 | 146.00 |
| 07/10/2026 21:32 | 24 | 145.95 |
| 07/10/2026 21:32 | 3 | 145.95 |
| 07/10/2026 21:32 | 100 | 145.89 |
| 07/10/2026 21:32 | 86 | 145.89 |
| 07/10/2026 21:32 | 34 | 145.89 |
| 07/10/2026 21:32 | 20 | 145.89 |
| 07/10/2026 21:32 | 34 | 145.89 |
| 07/10/2026 21:32 | 65 | 145.89 |
| 07/10/2026 21:32 | 1 | 145.89 |
| 07/10/2026 21:32 | 300 | 145.89 |
| 07/10/2026 21:32 | 100 | 145.84 |
| 07/10/2026 21:32 | 100 | 145.77 |
| 07/10/2026 21:32 | 22 | 145.77 |
| 07/10/2026 21:32 | 1 | 145.78 |
| 07/10/2026 21:32 | 20 | 145.80 |
| 07/10/2026 21:32 | 20 | 145.80 |
| 07/10/2026 21:32 | 20 | 145.82 |
| 07/10/2026 21:32 | 1 | 145.82 |
| 07/10/2026 21:32 | 100 | 145.83 |
| 07/10/2026 21:32 | 20 | 145.89 |
| 07/10/2026 21:31 | 100 | 146.09 |
| 07/10/2026 21:31 | 10 | 145.94 |
| 07/10/2026 21:31 | 100 | 145.94 |
| 07/10/2026 21:31 | 100 | 145.94 |
| 07/10/2026 21:31 | 100 | 145.94 |
| 07/10/2026 21:31 | 270 | 145.94 |
| 07/10/2026 21:31 | 50 | 145.94 |
| 07/10/2026 21:31 | 2 | 145.94 |
| 07/10/2026 21:31 | 2 | 145.94 |
| 07/10/2026 21:31 | 20 | 145.94 |
| 07/10/2026 21:31 | 6 | 145.94 |
| 07/10/2026 21:31 | 4 | 145.94 |
| 07/10/2026 21:31 | 3 | 145.94 |
| 07/10/2026 21:31 | 100 | 146.02 |
| 07/10/2026 21:31 | 50 | 145.98 |
| 07/10/2026 21:31 | 100 | 146.06 |
| 07/10/2026 21:31 | 3 | 146.06 |
| 07/10/2026 21:31 | 10 | 145.99 |
| 07/10/2026 21:30 | 2 | 145.91 |
| 07/10/2026 21:30 | 9 | 145.92 |
| 07/10/2026 21:30 | 21 | 145.92 |
| 07/10/2026 21:30 | 3 | 145.92 |
| 07/10/2026 21:30 | 60 | 146.06 |
| 07/10/2026 21:30 | 30 | 146.065 |
| 07/10/2026 21:30 | 30 | 146.065 |
| 07/10/2026 21:30 | 20 | 146.065 |
| 07/10/2026 21:30 | 100 | 146.065 |
| 07/10/2026 21:30 | 50 | 146.12 |
| 07/10/2026 21:30 | 50 | 146.12 |
| 07/10/2026 21:30 | 59 | 146.12 |
| 07/10/2026 21:30 | 50 | 146.11 |
| 07/10/2026 21:30 | 1 | 146.12 |
| 07/10/2026 21:30 | 20 | 145.96 |
| 07/10/2026 21:30 | 10 | 145.99 |
| 07/10/2026 21:30 | 10 | 146.02 |
| 07/10/2026 21:30 | 5 | 146.02 |
| 07/10/2026 21:30 | 100 | 146.065 |
| 07/10/2026 21:30 | 20 | 146.065 |
| 07/10/2026 21:30 | 100 | 146.065 |
| 07/10/2026 21:30 | 1 | 146.20 |
| 07/10/2026 21:30 | 8 | 146.20 |
| 07/10/2026 21:30 | 100 | 146.145 |
| 07/10/2026 21:30 | 14 | 146.13 |
| 07/10/2026 21:30 | 100 | 146.13 |
| 07/10/2026 21:30 | 26 | 146.13 |
| 07/10/2026 21:30 | 1 | 146.13 |
| 07/10/2026 21:30 | 21 | 146.13 |
| 07/10/2026 21:30 | 99 | 146.10 |
| 07/10/2026 21:30 | 1 | 146.10 |
| 07/10/2026 21:30 | 1 | 146.10 |
| 07/10/2026 21:30 | 1 | 146.10 |
| 07/10/2026 21:30 | 34 | 146.11 |
| 07/10/2026 21:30 | 7 | 146.02 |
| 07/10/2026 21:30 | 100 | 146.01 |
| 07/10/2026 21:30 | 1 | 146.07 |
| 07/10/2026 21:30 | 2 | 146.07 |
| 07/10/2026 21:30 | 1 | 146.10 |
| 07/10/2026 21:30 | 36 | 145.86 |
| 07/10/2026 21:30 | 180 | 145.89 |
| 07/10/2026 21:30 | 20 | 145.89 |
| 07/10/2026 21:30 | 20 | 145.89 |
| 07/10/2026 21:30 | 3 | 145.93 |
| 07/10/2026 21:30 | 80 | 145.91 |
| 07/10/2026 21:30 | 20 | 145.91 |
| 07/10/2026 21:30 | 20 | 145.91 |
| 07/10/2026 21:30 | 12 | 145.94 |
| 07/10/2026 21:30 | 20 | 145.94 |
| 07/10/2026 21:30 | 20 | 145.94 |
| 07/10/2026 21:30 | 1 | 146.00 |
| 07/10/2026 21:30 | 100 | 145.955 |
| 07/10/2026 21:30 | 56 | 145.94 |
| 07/10/2026 21:30 | 56 | 145.94 |
| 07/10/2026 21:30 | 1 | 146.03 |
| 07/10/2026 21:30 | 56 | 145.94 |
| 07/10/2026 21:30 | 1 | 146.03 |
| 07/10/2026 21:30 | 10 | 146.00 |
| 07/10/2026 21:30 | 10 | 145.96 |
| 07/10/2026 21:30 | 13 | 145.95 |
| 07/10/2026 21:30 | 10 | 145.95 |
| 07/10/2026 21:30 | 3 | 145.95 |
| 07/10/2026 21:30 | 158 | 145.89 |
| 07/10/2026 21:30 | 20 | 145.81 |
| 07/10/2026 21:30 | 1 | 145.89 |
| 07/10/2026 21:30 | 20 | 145.81 |
| 07/10/2026 21:30 | 20 | 145.81 |
| 07/10/2026 21:30 | 20 | 145.85 |
| 07/10/2026 21:30 | 1 | 145.89 |
| 07/10/2026 21:30 | 100 | 145.83 |
| 07/10/2026 21:30 | 24 | 145.79 |
| 07/10/2026 21:30 | 10 | 145.78 |
| 07/10/2026 21:30 | 100 | 145.78 |
| 07/10/2026 21:30 | 1 | 145.78 |
| 07/10/2026 21:30 | 20 | 145.69 |
| 07/10/2026 21:30 | 10 | 145.69 |
| 07/10/2026 21:30 | 65 | 145.69 |
| 07/10/2026 21:30 | 14 | 145.69 |
| 07/10/2026 21:30 | 20 | 145.69 |
| 07/10/2026 21:30 | 75 | 145.69 |
| 07/10/2026 21:30 | 100 | 145.69 |
| 07/10/2026 21:30 | 1 | 145.71 |
| 07/10/2026 21:30 | 20 | 145.71 |
| 07/10/2026 21:30 | 37 | 145.71 |
| 07/10/2026 21:30 | 1 | 145.71 |
| 07/10/2026 21:30 | 162 | 145.71 |
| 07/10/2026 21:30 | 59 | 145.72 |
| 07/10/2026 21:30 | 66 | 145.72 |
| 07/10/2026 21:30 | 220 | 145.74 |
| 07/10/2026 21:30 | 49 | 145.72 |
| 07/10/2026 21:30 | 172 | 145.73 |
| 07/10/2026 21:30 | 48 | 145.73 |
| 07/10/2026 21:30 | 50 | 145.77 |
| 07/10/2026 21:30 | 50 | 145.77 |
| 07/10/2026 21:30 | 100 | 145.74 |
| 07/10/2026 21:30 | 18 | 145.77 |
| 07/10/2026 21:30 | 50 | 145.77 |
| 07/10/2026 21:30 | 1 | 145.77 |
| 07/10/2026 21:30 | 1 | 145.77 |
| 07/10/2026 21:30 | 1 | 145.77 |
| 07/10/2026 21:30 | 2 | 145.77 |
| 07/10/2026 21:30 | 2 | 145.77 |
| 07/10/2026 21:30 | 1 | 145.77 |
| 07/10/2026 21:30 | 124 | 145.77 |
| 07/10/2026 21:30 | 1 | 145.72 |
| 07/10/2026 21:30 | 99 | 145.72 |
| 07/10/2026 21:30 | 1 | 145.72 |
| 07/10/2026 21:30 | 1 | 145.72 |
| 07/10/2026 21:30 | 1 | 145.71 |
| 07/10/2026 21:30 | 85 | 145.71 |
| 07/10/2026 21:30 | 50 | 145.71 |
| 07/10/2026 21:30 | 125 | 145.71 |
| 07/10/2026 21:30 | 10 | 145.70 |
| 07/10/2026 21:30 | 6 | 145.59 |
| 07/10/2026 21:30 | 1 | 145.52 |
| 07/10/2026 21:30 | 1 | 145.52 |
| 07/10/2026 21:30 | 3 | 145.52 |
| 07/10/2026 21:29 | 5 | 145.52 |
| 07/10/2026 21:29 | 8 | 145.47 |
| 07/10/2026 21:29 | 3 | 145.52 |
| 07/10/2026 21:29 | 18 | 145.47 |
| 07/10/2026 21:29 | 8 | 145.47 |
| 07/10/2026 21:29 | 11 | 145.50 |
| 07/10/2026 21:29 | 1 | 145.50 |
| 07/10/2026 21:29 | 10 | 145.50 |
| 07/10/2026 21:29 | 24 | 145.465 |
| 07/10/2026 21:29 | 3 | 145.50 |
| 07/10/2026 21:29 | 20 | 145.465 |
| 07/10/2026 21:29 | 11 | 145.465 |
| 07/10/2026 21:29 | 21 | 145.465 |
| 07/10/2026 21:29 | 100 | 145.465 |
| 07/10/2026 21:29 | 29 | 145.43 |
| 07/10/2026 21:29 | 1 | 145.43 |
| 07/10/2026 21:29 | 70 | 145.43 |
| 07/10/2026 21:29 | 30 | 145.41 |
| 07/10/2026 21:29 | 4 | 145.38 |
| 07/10/2026 21:29 | 48 | 145.37 |
| 07/10/2026 21:29 | 1 | 145.37 |
| 07/10/2026 21:29 | 51 | 145.36 |
| 07/10/2026 21:29 | 49 | 145.36 |
| 07/10/2026 21:29 | 7 | 145.36 |
| 07/10/2026 21:29 | 100 | 145.36 |
| 07/10/2026 21:29 | 22 | 145.34 |
| 07/10/2026 21:29 | 1 | 145.33 |
| 07/10/2026 21:29 | 11 | 145.33 |
| 07/10/2026 21:29 | 8 | 145.32 |
| 07/10/2026 21:29 | 5 | 145.32 |
| 07/10/2026 21:29 | 5 | 145.31 |
| 07/10/2026 21:29 | 8 | 145.31 |
| 07/10/2026 21:29 | 1 | 145.25 |
| 07/10/2026 21:28 | 24 | 145.20 |
| 07/10/2026 21:28 | 1 | 145.20 |
| 07/10/2026 21:28 | 30 | 145.20 |
| 07/10/2026 21:28 | 30 | 145.17 |
| 07/10/2026 21:28 | 50 | 145.17 |
| 07/10/2026 21:28 | 50 | 145.17 |
| 07/10/2026 21:28 | 100 | 145.17 |
| 07/10/2026 21:28 | 7 | 145.18 |
| 07/10/2026 21:28 | 21 | 145.18 |
| 07/10/2026 21:28 | 20 | 145.18 |
| 07/10/2026 21:28 | 1 | 145.18 |
| 07/10/2026 21:28 | 5 | 145.18 |
| 07/10/2026 21:28 | 56 | 145.18 |
| 07/10/2026 21:28 | 113 | 145.18 |
| 07/10/2026 21:28 | 74 | 145.18 |
| 07/10/2026 21:28 | 83 | 145.18 |
| 07/10/2026 21:28 | 12 | 145.18 |
| 07/10/2026 21:28 | 3 | 145.18 |
| 07/10/2026 21:28 | 5 | 145.245 |
| 07/10/2026 21:28 | 50 | 145.245 |
| 07/10/2026 21:28 | 46 | 145.24 |
| 07/10/2026 21:28 | 1 | 145.24 |
| 07/10/2026 21:28 | 4 | 145.24 |
| 07/10/2026 21:27 | 27 | 145.245 |
| 07/10/2026 21:27 | 41 | 145.245 |
| 07/10/2026 21:27 | 59 | 145.245 |
| 07/10/2026 21:27 | 86 | 145.14 |
| 07/10/2026 21:27 | 10 | 145.05 |
| 07/10/2026 21:26 | 27 | 145.14 |
| 07/10/2026 21:26 | 46 | 145.14 |
| 07/10/2026 21:24 | 13 | 145.13 |
| 07/10/2026 21:23 | 1 | 145.03 |
| 07/10/2026 21:23 | 4 | 145.04 |
| 07/10/2026 21:23 | 1 | 145.05 |
| 07/10/2026 21:23 | 6 | 145.13 |
| 07/10/2026 21:23 | 1 | 145.06 |
| 07/10/2026 21:23 | 10 | 145.06 |
| 07/10/2026 21:23 | 3 | 145.06 |
| 07/10/2026 21:23 | 1 | 145.06 |
| 07/10/2026 21:23 | 6 | 145.07 |
| 07/10/2026 21:23 | 1 | 145.07 |
| 07/10/2026 21:23 | 65 | 145.155 |
| 07/10/2026 21:22 | 1 | 145.11 |
| 07/10/2026 21:22 | 10 | 145.11 |
| 07/10/2026 21:22 | 3 | 145.11 |
| 07/10/2026 21:22 | 1 | 145.11 |
| 07/10/2026 21:22 | 4 | 145.11 |
| 07/10/2026 21:22 | 1 | 145.09 |
| 07/10/2026 21:21 | 11 | 145.10 |
| 07/10/2026 21:21 | 61 | 145.10 |
| 07/10/2026 21:21 | 1 | 145.10 |
| 07/10/2026 21:21 | 16 | 145.10 |
| 07/10/2026 21:21 | 88 | 145.10 |
| 07/10/2026 21:21 | 3 | 145.09 |
| 07/10/2026 21:21 | 40 | 145.09 |
| 07/10/2026 21:21 | 30 | 145.08 |
| 07/10/2026 21:21 | 43 | 144.975 |
| 07/10/2026 21:21 | 43 | 144.975 |
| 07/10/2026 21:21 | 22 | 144.86 |
| 07/10/2026 21:21 | 1 | 144.86 |
| 07/10/2026 21:21 | 21 | 144.86 |
| 07/10/2026 21:21 | 130 | 144.93 |
| 07/10/2026 21:21 | 21 | 144.93 |
| 07/10/2026 21:21 | 30 | 144.87 |
| 07/10/2026 21:21 | 10 | 144.92 |
| 07/10/2026 21:21 | 10 | 144.92 |
| 07/10/2026 21:20 | 65 | 145.01 |
| 07/10/2026 21:20 | 3 | 144.99 |
| 07/10/2026 21:20 | 20 | 144.92 |
| 07/10/2026 21:20 | 10 | 144.92 |
| 07/10/2026 21:20 | 100 | 144.95 |
| 07/10/2026 21:20 | 10 | 144.94 |
| 07/10/2026 21:20 | 25 | 144.96 |
| 07/10/2026 21:20 | 100 | 144.96 |
| 07/10/2026 21:19 | 9 | 145.07 |
| 07/10/2026 21:19 | 1 | 145.07 |
| 07/10/2026 21:19 | 10 | 145.07 |
| 07/10/2026 21:19 | 18 | 145.07 |
| 07/10/2026 21:19 | 3 | 145.07 |
| 07/10/2026 21:18 | 21 | 145.075 |
| 07/10/2026 21:17 | 20 | 145.03 |
| 07/10/2026 21:17 | 20 | 144.94 |
| 07/10/2026 21:17 | 100 | 144.87 |
| 07/10/2026 21:17 | 10 | 144.87 |
| 07/10/2026 21:17 | 1 | 144.87 |
| 07/10/2026 21:17 | 59 | 144.90 |
| 07/10/2026 21:17 | 14 | 144.90 |
| 07/10/2026 21:17 | 41 | 144.92 |
| 07/10/2026 21:17 | 59 | 144.92 |
| 07/10/2026 21:17 | 4 | 144.93 |
| 07/10/2026 21:17 | 6 | 144.93 |
| 07/10/2026 21:17 | 2 | 144.93 |
| 07/10/2026 21:17 | 2 | 144.93 |
| 07/10/2026 21:17 | 22 | 144.95 |
| 07/10/2026 21:17 | 4 | 144.95 |
| 07/10/2026 21:17 | 2 | 144.95 |
| 07/10/2026 21:17 | 4 | 144.95 |
| 07/10/2026 21:17 | 4 | 144.95 |
| 07/10/2026 21:17 | 4 | 144.95 |
| 07/10/2026 21:17 | 24 | 144.95 |
| 07/10/2026 21:17 | 4 | 144.95 |
| 07/10/2026 21:17 | 145 | 145.00 |
| 07/10/2026 21:17 | 55 | 145.00 |
| 07/10/2026 21:17 | 35 | 145.01 |
| 07/10/2026 21:17 | 1 | 145.01 |
| 07/10/2026 21:17 | 100 | 145.01 |
| 07/10/2026 21:17 | 79 | 145.06 |
| 07/10/2026 21:17 | 21 | 145.06 |
| 07/10/2026 21:17 | 10 | 145.06 |
| 07/10/2026 21:17 | 53 | 145.06 |
| 07/10/2026 21:17 | 10 | 145.06 |
| 07/10/2026 21:17 | 10 | 145.06 |
| 07/10/2026 21:17 | 1 | 145.09 |
| 07/10/2026 21:17 | 59 | 145.09 |
| 07/10/2026 21:17 | 1 | 145.01 |
| 07/10/2026 21:17 | 32 | 145.01 |
| 07/10/2026 21:17 | 62 | 145.01 |
| 07/10/2026 21:17 | 1 | 145.01 |
| 07/10/2026 21:17 | 37 | 145.01 |
| 07/10/2026 21:17 | 1 | 145.01 |
| 07/10/2026 21:17 | 100 | 145.01 |
| 07/10/2026 21:16 | 1 | 145.06 |
| 07/10/2026 21:16 | 1 | 145.06 |
| 07/10/2026 21:16 | 100 | 145.12 |
| 07/10/2026 21:16 | 63 | 145.12 |
| 07/10/2026 21:16 | 8 | 145.12 |
| 07/10/2026 21:16 | 8 | 145.12 |
| 07/10/2026 21:16 | 10 | 145.17 |
| 07/10/2026 21:16 | 50 | 145.17 |
| 07/10/2026 21:16 | 16 | 145.10 |
| 07/10/2026 21:16 | 10 | 145.09 |
| 07/10/2026 21:16 | 6 | 145.09 |
| 07/10/2026 21:16 | 31 | 145.09 |
| 07/10/2026 21:16 | 1 | 145.09 |
| 07/10/2026 21:16 | 55 | 145.14 |
| 07/10/2026 21:16 | 2 | 145.14 |
| 07/10/2026 21:15 | 35 | 145.04 |
| 07/10/2026 21:15 | 5 | 145.04 |
| 07/10/2026 21:15 | 84 | 145.04 |
| 07/10/2026 21:15 | 66 | 145.04 |
| 07/10/2026 21:15 | 40 | 145.07 |
| 07/10/2026 21:15 | 2 | 145.14 |
| 07/10/2026 21:15 | 1 | 145.14 |
| 07/10/2026 21:15 | 1 | 145.15 |
| 07/10/2026 21:15 | 1 | 145.15 |
| 07/10/2026 21:15 | 2 | 145.10 |
| 07/10/2026 21:15 | 2 | 145.10 |
| 07/10/2026 21:15 | 1 | 145.15 |
| 07/10/2026 21:15 | 1 | 145.11 |
| 07/10/2026 21:15 | 2 | 145.11 |
| 07/10/2026 21:15 | 2 | 145.14 |
| 07/10/2026 21:14 | 1 | 145.14 |
| 07/10/2026 21:14 | 1 | 145.14 |
| 07/10/2026 21:14 | 6 | 145.14 |
| 07/10/2026 21:14 | 20 | 145.14 |
| 07/10/2026 21:14 | 1 | 145.14 |
| 07/10/2026 21:14 | 60 | 145.17 |
| 07/10/2026 21:14 | 1 | 145.13 |
| 07/10/2026 21:14 | 39 | 145.16 |
| 07/10/2026 21:14 | 1 | 145.16 |
| 07/10/2026 21:14 | 20 | 145.11 |
| 07/10/2026 21:14 | 2 | 145.11 |
| 07/10/2026 21:14 | 1 | 145.11 |
| 07/10/2026 21:14 | 2 | 145.11 |
| 07/10/2026 21:14 | 4 | 145.11 |
| 07/10/2026 21:14 | 2 | 145.11 |
| 07/10/2026 21:14 | 78 | 145.14 |
| 07/10/2026 21:14 | 2 | 145.14 |
| 07/10/2026 21:14 | 6 | 145.11 |
| 07/10/2026 21:14 | 5 | 145.18 |
| 07/10/2026 21:14 | 1 | 145.18 |
| 07/10/2026 21:14 | 6 | 145.18 |
| 07/10/2026 21:14 | 100 | 145.18 |
| 07/10/2026 21:14 | 93 | 145.18 |
| 07/10/2026 21:14 | 50 | 145.17 |
| 07/10/2026 21:14 | 1 | 145.08 |
| 07/10/2026 21:14 | 10 | 145.08 |
| 07/10/2026 21:14 | 6 | 145.16 |
| 07/10/2026 21:14 | 11 | 145.15 |
| 07/10/2026 21:14 | 40 | 145.14 |
| 07/10/2026 21:14 | 66 | 145.14 |
| 07/10/2026 21:14 | 10 | 145.14 |
| 07/10/2026 21:14 | 9 | 145.14 |
| 07/10/2026 21:14 | 7 | 145.12 |
| 07/10/2026 21:14 | 16 | 145.12 |
| 07/10/2026 21:14 | 4 | 145.12 |
| 07/10/2026 21:14 | 4 | 145.11 |
| 07/10/2026 21:14 | 10 | 145.10 |
| 07/10/2026 21:14 | 20 | 145.03 |
| 07/10/2026 21:14 | 1 | 145.03 |
| 07/10/2026 21:13 | 10 | 145.04 |
| 07/10/2026 21:13 | 10 | 145.10 |
| 07/10/2026 21:13 | 1 | 145.10 |
| 07/10/2026 21:13 | 10 | 145.10 |
| 07/10/2026 21:13 | 139 | 145.08 |
| 07/10/2026 21:13 | 60 | 145.08 |
| 07/10/2026 21:13 | 1 | 145.08 |
| 07/10/2026 21:13 | 100 | 145.08 |
| 07/10/2026 21:13 | 5 | 145.08 |
| 07/10/2026 21:13 | 2 | 144.96 |
| 07/10/2026 21:13 | 8 | 144.96 |
| 07/10/2026 21:13 | 5 | 144.96 |
| 07/10/2026 21:13 | 1 | 144.95 |
| 07/10/2026 21:13 | 14 | 144.95 |
| 07/10/2026 21:13 | 1 | 144.94 |
| 07/10/2026 21:13 | 6 | 144.86 |
| 07/10/2026 21:13 | 2 | 144.86 |
| 07/10/2026 21:13 | 2 | 144.83 |
| 07/10/2026 21:13 | 2 | 144.84 |
| 07/10/2026 21:13 | 2 | 144.81 |
| 07/10/2026 21:13 | 2 | 144.81 |
| 07/10/2026 21:13 | 2 | 144.82 |
| 07/10/2026 21:13 | 2 | 144.82 |
| 07/10/2026 21:13 | 1 | 144.81 |
| 07/10/2026 21:13 | 1 | 144.81 |
| 07/10/2026 21:13 | 3 | 144.81 |
| 07/10/2026 21:13 | 1 | 144.81 |
| 07/10/2026 21:12 | 32 | 144.76 |
| 07/10/2026 21:12 | 62 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.79 |
| 07/10/2026 21:12 | 30 | 144.79 |
| 07/10/2026 21:12 | 1 | 144.79 |
| 07/10/2026 21:12 | 10 | 144.88 |
| 07/10/2026 21:12 | 33 | 144.88 |
| 07/10/2026 21:12 | 20 | 144.88 |
| 07/10/2026 21:12 | 33 | 144.88 |
| 07/10/2026 21:12 | 10 | 144.88 |
| 07/10/2026 21:12 | 20 | 144.88 |
| 07/10/2026 21:12 | 1 | 144.80 |
| 07/10/2026 21:12 | 20 | 144.84 |
| 07/10/2026 21:12 | 2 | 144.75 |
| 07/10/2026 21:12 | 19 | 144.75 |
| 07/10/2026 21:12 | 1 | 144.77 |
| 07/10/2026 21:12 | 1 | 144.77 |
| 07/10/2026 21:12 | 1 | 144.80 |
| 07/10/2026 21:12 | 1 | 144.80 |
| 07/10/2026 21:12 | 16 | 144.87 |
| 07/10/2026 21:12 | 20 | 144.87 |
| 07/10/2026 21:12 | 10 | 144.80 |
| 07/10/2026 21:12 | 1 | 144.80 |
| 07/10/2026 21:12 | 10 | 144.81 |
| 07/10/2026 21:12 | 1 | 144.81 |
| 07/10/2026 21:12 | 35 | 144.81 |
| 07/10/2026 21:12 | 9 | 144.83 |
| 07/10/2026 21:12 | 91 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.82 |
| 07/10/2026 21:12 | 1 | 144.82 |
| 07/10/2026 21:12 | 8 | 144.82 |
| 07/10/2026 21:12 | 32 | 144.82 |
| 07/10/2026 21:12 | 100 | 144.82 |
| 07/10/2026 21:12 | 100 | 144.82 |
| 07/10/2026 21:12 | 100 | 144.83 |
| 07/10/2026 21:12 | 20 | 144.81 |
| 07/10/2026 21:12 | 100 | 144.83 |
| 07/10/2026 21:12 | 33 | 144.84 |
| 07/10/2026 21:12 | 10 | 144.84 |
| 07/10/2026 21:12 | 10 | 144.84 |
| 07/10/2026 21:12 | 100 | 144.83 |
| 07/10/2026 21:12 | 20 | 144.83 |
| 07/10/2026 21:12 | 1 | 144.79 |
| 07/10/2026 21:12 | 100 | 144.79 |
| 07/10/2026 21:12 | 100 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.75 |
| 07/10/2026 21:12 | 1 | 144.76 |
| 07/10/2026 21:12 | 1 | 144.75 |
| 07/10/2026 21:12 | 20 | 144.75 |
| 07/10/2026 21:12 | 100 | 144.75 |
| 07/10/2026 21:12 | 1 | 144.82 |
| 07/10/2026 21:12 | 100 | 144.82 |
| 07/10/2026 21:12 | 200 | 144.79 |
| 07/10/2026 21:12 | 102 | 144.79 |
| 07/10/2026 21:12 | 200 | 144.86 |
| 07/10/2026 21:12 | 19 | 144.83 |
| 07/10/2026 21:12 | 20 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.83 |
| 07/10/2026 21:12 | 10 | 144.83 |
| 07/10/2026 21:12 | 1 | 144.83 |
| 07/10/2026 21:12 | 1 | 144.83 |
| 07/10/2026 21:12 | 1 | 144.83 |
| 07/10/2026 21:12 | 1 | 144.83 |
| 07/10/2026 21:12 | 2 | 144.83 |
| 07/10/2026 21:12 | 29 | 144.86 |
| 07/10/2026 21:12 | 5 | 144.86 |
| 07/10/2026 21:12 | 1 | 144.86 |
| 07/10/2026 21:12 | 2 | 144.86 |
| 07/10/2026 21:12 | 3 | 144.86 |
| 07/10/2026 21:12 | 5 | 144.86 |
| 07/10/2026 21:12 | 3 | 144.86 |
| 07/10/2026 21:12 | 1 | 144.86 |
| 07/10/2026 21:12 | 3 | 144.86 |
| 07/10/2026 21:12 | 1 | 144.86 |
| 07/10/2026 21:12 | 1 | 144.86 |
| 07/10/2026 21:12 | 1 | 144.87 |
| 07/10/2026 21:11 | 22 | 144.86 |
| 07/10/2026 21:11 | 22 | 144.86 |
| 07/10/2026 21:11 | 2 | 144.86 |
| 07/10/2026 21:11 | 1 | 144.90 |
| 07/10/2026 21:11 | 1 | 144.93 |
| 07/10/2026 21:11 | 1 | 144.93 |
| 07/10/2026 21:11 | 1 | 144.93 |
| 07/10/2026 21:11 | 2 | 144.95 |
| 07/10/2026 21:11 | 1 | 144.95 |
| 07/10/2026 21:11 | 11 | 144.93 |
| 07/10/2026 21:11 | 11 | 144.93 |
| 07/10/2026 21:11 | 1 | 144.93 |
| 07/10/2026 21:11 | 11 | 144.94 |
| 07/10/2026 21:11 | 50 | 144.94 |
| 07/10/2026 21:11 | 2 | 144.94 |
| 07/10/2026 21:11 | 1 | 144.94 |
| 07/10/2026 21:11 | 23 | 144.94 |
| 07/10/2026 21:11 | 100 | 144.94 |
| 07/10/2026 21:11 | 80 | 144.94 |
| 07/10/2026 21:11 | 100 | 144.94 |
| 07/10/2026 21:11 | 74 | 144.94 |
| 07/10/2026 21:11 | 129 | 144.94 |
| 07/10/2026 21:11 | 1 | 144.94 |
| 07/10/2026 21:11 | 20 | 144.92 |
| 07/10/2026 21:11 | 1 | 144.86 |
| 07/10/2026 21:11 | 14 | 144.86 |
| 07/10/2026 21:11 | 43 | 144.89 |
| 07/10/2026 21:11 | 1 | 144.89 |
| 07/10/2026 21:11 | 1 | 144.88 |
| 07/10/2026 21:11 | 56 | 144.88 |
| 07/10/2026 21:11 | 1 | 144.88 |
| 07/10/2026 21:11 | 100 | 144.88 |
| 07/10/2026 21:11 | 2 | 144.80 |
| 07/10/2026 21:11 | 18 | 144.80 |
| 07/10/2026 21:11 | 100 | 144.80 |
| 07/10/2026 21:11 | 12 | 144.80 |
| 07/10/2026 21:11 | 1 | 144.86 |
| 07/10/2026 21:10 | 112 | 144.81 |
| 07/10/2026 21:10 | 2 | 144.81 |
| 07/10/2026 21:10 | 2 | 144.86 |
| 07/10/2026 21:10 | 12 | 144.82 |
| 07/10/2026 21:10 | 1 | 144.83 |
| 07/10/2026 21:10 | 1 | 144.83 |
| 07/10/2026 21:10 | 10 | 144.83 |
| 07/10/2026 21:10 | 2 | 144.83 |
| 07/10/2026 21:10 | 1 | 144.83 |
| 07/10/2026 21:10 | 98 | 144.92 |
| 07/10/2026 21:10 | 1 | 144.805 |
| 07/10/2026 21:10 | 10 | 144.805 |
| 07/10/2026 21:10 | 1 | 144.805 |
| 07/10/2026 21:10 | 3 | 144.805 |
| 07/10/2026 21:10 | 1 | 144.80 |
| 07/10/2026 21:10 | 200 | 144.85 |
| 07/10/2026 21:10 | 72 | 144.81 |
| 07/10/2026 21:10 | 1 | 144.81 |
| 07/10/2026 21:10 | 13 | 144.81 |
| 07/10/2026 21:10 | 1 | 144.81 |
| 07/10/2026 21:10 | 10 | 144.81 |
| 07/10/2026 21:10 | 3 | 144.81 |
| 07/10/2026 21:10 | 10 | 144.82 |
| 07/10/2026 21:10 | 10 | 144.82 |
| 07/10/2026 21:10 | 73 | 144.82 |
| 07/10/2026 21:10 | 1 | 144.82 |
| 07/10/2026 21:10 | 14 | 144.82 |
| 07/10/2026 21:10 | 1 | 144.82 |
| 07/10/2026 21:10 | 10 | 144.82 |
| 07/10/2026 21:10 | 1 | 144.82 |
| 07/10/2026 21:10 | 2 | 144.82 |
| 07/10/2026 21:10 | 1 | 144.83 |
| 07/10/2026 21:10 | 1 | 144.85 |
| 07/10/2026 21:10 | 20 | 144.93 |
| 07/10/2026 21:10 | 20 | 144.92 |
| 07/10/2026 21:10 | 1 | 144.85 |
| 07/10/2026 21:10 | 10 | 144.85 |
| 07/10/2026 21:10 | 1 | 144.90 |
| 07/10/2026 21:10 | 1 | 144.90 |
| 07/10/2026 21:10 | 2 | 144.89 |
| 07/10/2026 21:10 | 1 | 144.89 |
| 07/10/2026 21:09 | 10 | 144.93 |
| 07/10/2026 21:09 | 7 | 144.93 |
| 07/10/2026 21:09 | 13 | 144.93 |
| 07/10/2026 21:09 | 1 | 144.93 |
| 07/10/2026 21:09 | 3 | 144.93 |
| 07/10/2026 21:09 | 83 | 144.93 |
| 07/10/2026 21:09 | 1 | 144.92 |
| 07/10/2026 21:09 | 3 | 144.92 |
| 07/10/2026 21:09 | 40 | 144.92 |
| 07/10/2026 21:09 | 10 | 144.83 |
| 07/10/2026 21:09 | 1 | 144.89 |
| 07/10/2026 21:09 | 3 | 144.83 |
| 07/10/2026 21:09 | 3 | 144.83 |
| 07/10/2026 21:09 | 1 | 144.83 |
| 07/10/2026 21:09 | 1 | 144.83 |
| 07/10/2026 21:09 | 1 | 144.83 |
| 07/10/2026 21:09 | 1 | 144.83 |
| 07/10/2026 21:09 | 8 | 144.83 |
| 07/10/2026 21:09 | 2 | 144.83 |
| 07/10/2026 21:09 | 3 | 144.83 |
| 07/10/2026 21:09 | 7 | 144.89 |
| 07/10/2026 21:09 | 5 | 144.84 |
| 07/10/2026 21:09 | 5 | 144.84 |
| 07/10/2026 21:09 | 5 | 144.85 |
| 07/10/2026 21:09 | 2 | 144.85 |
| 07/10/2026 21:09 | 10 | 144.85 |
| 07/10/2026 21:09 | 46 | 144.86 |
| 07/10/2026 21:09 | 1 | 144.86 |
| 07/10/2026 21:09 | 10 | 144.86 |
| 07/10/2026 21:09 | 2 | 144.86 |
| 07/10/2026 21:09 | 1 | 144.86 |
| 07/10/2026 21:09 | 69 | 144.86 |
| 07/10/2026 21:09 | 46 | 144.86 |
| 07/10/2026 21:09 | 2 | 144.86 |
| 07/10/2026 21:09 | 22 | 144.86 |
| 07/10/2026 21:09 | 100 | 144.86 |
| 07/10/2026 21:09 | 1 | 144.92 |
| 07/10/2026 21:09 | 1 | 144.92 |
| 07/10/2026 21:09 | 2 | 144.86 |
| 07/10/2026 21:09 | 17 | 144.86 |
| 07/10/2026 21:09 | 100 | 144.87 |
| 07/10/2026 21:09 | 100 | 144.88 |
| 07/10/2026 21:09 | 10 | 144.92 |
| 07/10/2026 21:08 | 100 | 145.05 |
| 07/10/2026 21:08 | 20 | 145.05 |
| 07/10/2026 21:08 | 100 | 145.05 |
| 07/10/2026 21:08 | 32 | 145.01 |
| 07/10/2026 21:08 | 48 | 145.01 |
| 07/10/2026 21:08 | 52 | 145.01 |
| 07/10/2026 21:08 | 40 | 145.00 |
| 07/10/2026 21:08 | 40 | 144.99 |
| 07/10/2026 21:08 | 20 | 144.97 |
| 07/10/2026 21:08 | 18 | 144.89 |
| 07/10/2026 21:08 | 4 | 144.92 |
| 07/10/2026 21:08 | 1 | 144.92 |
| 07/10/2026 21:08 | 6 | 144.95 |
| 07/10/2026 21:08 | 34 | 144.98 |
| 07/10/2026 21:08 | 1 | 144.98 |
| 07/10/2026 21:08 | 45 | 144.98 |
| 07/10/2026 21:08 | 48 | 144.98 |
| 07/10/2026 21:08 | 10 | 145.00 |
| 07/10/2026 21:08 | 17 | 145.01 |
| 07/10/2026 21:08 | 20 | 145.11 |
| 07/10/2026 21:08 | 34 | 145.01 |
| 07/10/2026 21:08 | 3 | 145.01 |
| 07/10/2026 21:08 | 5 | 145.05 |
| 07/10/2026 21:08 | 18 | 145.06 |
| 07/10/2026 21:08 | 2 | 145.06 |
| 07/10/2026 21:08 | 16 | 145.07 |
| 07/10/2026 21:08 | 4 | 145.07 |
| 07/10/2026 21:08 | 6 | 145.07 |
| 07/10/2026 21:08 | 20 | 145.10 |
| 07/10/2026 21:08 | 5 | 145.13 |
| 07/10/2026 21:08 | 1 | 145.14 |
| 07/10/2026 21:08 | 5 | 145.14 |
| 07/10/2026 21:08 | 5 | 145.15 |
| 07/10/2026 21:08 | 50 | 145.16 |
| 07/10/2026 21:08 | 5 | 145.17 |
| 07/10/2026 21:08 | 15 | 145.18 |
| 07/10/2026 21:08 | 1 | 145.18 |
| 07/10/2026 21:08 | 8 | 145.18 |
| 07/10/2026 21:08 | 6 | 145.18 |
| 07/10/2026 21:08 | 96 | 145.18 |
| 07/10/2026 21:08 | 3 | 145.18 |
| 07/10/2026 21:08 | 5 | 145.18 |
| 07/10/2026 21:08 | 92 | 145.18 |
| 07/10/2026 21:08 | 22 | 145.18 |
| 07/10/2026 21:08 | 1 | 145.19 |
| 07/10/2026 21:08 | 34 | 145.20 |
| 07/10/2026 21:08 | 20 | 145.20 |
| 07/10/2026 21:08 | 1 | 145.19 |
| 07/10/2026 21:08 | 5 | 145.19 |
| 07/10/2026 21:07 | 62 | 145.355 |
| 07/10/2026 21:07 | 73 | 145.355 |
| 07/10/2026 21:07 | 100 | 145.355 |
| 07/10/2026 21:07 | 10 | 145.22 |
| 07/10/2026 21:06 | 1 | 145.24 |
| 07/10/2026 21:06 | 1 | 145.24 |
| 07/10/2026 21:06 | 3 | 145.24 |
| 07/10/2026 21:06 | 2 | 145.26 |
| 07/10/2026 21:04 | 2 | 145.31 |
| 07/10/2026 21:04 | 47 | 145.31 |
| 07/10/2026 21:04 | 44 | 145.355 |
| 07/10/2026 21:03 | 4 | 145.32 |
| 07/10/2026 21:03 | 4 | 145.31 |
| 07/10/2026 21:03 | 1 | 145.30 |
| 07/10/2026 21:03 | 1 | 145.28 |
| 07/10/2026 21:03 | 1 | 145.28 |
| 07/10/2026 21:03 | 6 | 145.26 |
| 07/10/2026 21:03 | 2 | 145.25 |
| 07/10/2026 21:03 | 6 | 145.21 |
| 07/10/2026 21:03 | 7 | 145.20 |
| 07/10/2026 21:03 | 78 | 145.20 |
| 07/10/2026 21:03 | 22 | 145.20 |
| 07/10/2026 21:03 | 78 | 145.20 |
| 07/10/2026 21:03 | 1 | 145.20 |
| 07/10/2026 21:03 | 21 | 145.20 |
| 07/10/2026 21:03 | 93 | 145.20 |
| 07/10/2026 21:03 | 21 | 145.20 |
| 07/10/2026 21:03 | 79 | 145.20 |
| 07/10/2026 21:03 | 1 | 145.18 |
| 07/10/2026 21:03 | 20 | 145.17 |
| 07/10/2026 21:03 | 20 | 145.17 |
| 07/10/2026 21:03 | 1 | 145.14 |
| 07/10/2026 21:03 | 1 | 145.11 |
| 07/10/2026 21:03 | 20 | 144.92 |
| 07/10/2026 21:03 | 1 | 144.92 |
| 07/10/2026 21:03 | 20 | 144.92 |
| 07/10/2026 21:03 | 4 | 144.92 |
| 07/10/2026 21:03 | 10 | 144.92 |
| 07/10/2026 21:03 | 35 | 144.92 |
| 07/10/2026 21:03 | 1 | 144.93 |
| 07/10/2026 21:03 | 19 | 144.93 |
| 07/10/2026 21:03 | 8 | 144.93 |
| 07/10/2026 21:03 | 1 | 144.94 |
| 07/10/2026 21:03 | 1 | 144.99 |
| 07/10/2026 21:03 | 75 | 144.91 |
| 07/10/2026 21:03 | 29 | 144.89 |
| 07/10/2026 21:03 | 21 | 144.86 |
| 07/10/2026 21:02 | 1 | 144.98 |
| 07/10/2026 21:01 | 1 | 144.89 |
| 07/10/2026 21:01 | 12 | 144.79 |
| 07/10/2026 21:01 | 12 | 144.79 |
| 07/10/2026 21:00 | 10 | 144.79 |
| 07/10/2026 21:00 | 88 | 144.74 |
| 07/10/2026 21:00 | 100 | 144.75 |
| 07/10/2026 21:00 | 5 | 144.81 |
| 07/10/2026 20:59 | 108 | 144.83 |
| 07/10/2026 20:59 | 50 | 144.85 |
| 07/10/2026 20:58 | 48 | 144.85 |
| 07/10/2026 20:58 | 100 | 144.85 |
| 07/10/2026 20:58 | 270 | 144.88 |
| 07/10/2026 20:58 | 12 | 144.87 |
| 07/10/2026 20:58 | 45 | 144.93 |
| 07/10/2026 20:58 | 98 | 144.92 |
| 07/10/2026 20:58 | 100 | 144.92 |
| 07/10/2026 20:58 | 20 | 144.92 |
| 07/10/2026 20:58 | 93 | 144.92 |
| 07/10/2026 20:58 | 100 | 144.87 |
| 07/10/2026 20:57 | 3 | 144.75 |
| 07/10/2026 20:56 | 10 | 144.64 |
| 07/10/2026 20:56 | 10 | 144.63 |
| 07/10/2026 20:56 | 50 | 144.63 |
| 07/10/2026 20:56 | 5 | 144.65 |
| 07/10/2026 20:56 | 2 | 144.65 |
| 07/10/2026 20:56 | 3 | 144.65 |
| 07/10/2026 20:56 | 100 | 144.72 |
| 07/10/2026 20:56 | 20 | 144.72 |
| 07/10/2026 20:56 | 1 | 144.65 |
| 07/10/2026 20:56 | 10 | 144.65 |
| 07/10/2026 20:56 | 3 | 144.65 |
| 07/10/2026 20:56 | 1 | 144.65 |
| 07/10/2026 20:56 | 64 | 144.67 |
| 07/10/2026 20:56 | 22 | 144.67 |
| 07/10/2026 20:56 | 14 | 144.67 |
| 07/10/2026 20:56 | 3 | 144.67 |
| 07/10/2026 20:56 | 3 | 144.69 |
| 07/10/2026 20:56 | 3 | 144.69 |
| 07/10/2026 20:56 | 1 | 144.69 |
| 07/10/2026 20:56 | 13 | 144.69 |
| 07/10/2026 20:56 | 2 | 144.71 |
| 07/10/2026 20:56 | 2 | 144.71 |
| 07/10/2026 20:56 | 3 | 144.71 |
| 07/10/2026 20:56 | 50 | 144.73 |
| 07/10/2026 20:56 | 50 | 144.73 |
| 07/10/2026 20:56 | 42 | 144.73 |
| 07/10/2026 20:56 | 58 | 144.73 |
| 07/10/2026 20:56 | 1 | 144.73 |
| 07/10/2026 20:56 | 5 | 144.74 |
| 07/10/2026 20:56 | 5 | 144.75 |
| 07/10/2026 20:56 | 8 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 50 | 144.76 |
| 07/10/2026 20:56 | 1 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 2 | 144.76 |
| 07/10/2026 20:56 | 3 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 5 | 144.76 |
| 07/10/2026 20:56 | 1 | 144.76 |
| 07/10/2026 20:56 | 7 | 144.80 |
| 07/10/2026 20:56 | 3 | 144.78 |
| 07/10/2026 20:55 | 10 | 144.80 |
| 07/10/2026 20:55 | 85 | 144.95 |
| 07/10/2026 20:55 | 100 | 144.95 |
| 07/10/2026 20:55 | 20 | 144.95 |
| 07/10/2026 20:55 | 100 | 144.94 |
| 07/10/2026 20:55 | 20 | 144.94 |
| 07/10/2026 20:55 | 100 | 144.93 |
| 07/10/2026 20:55 | 100 | 144.93 |
| 07/10/2026 20:55 | 40 | 144.90 |
| 07/10/2026 20:55 | 20 | 144.81 |
| 07/10/2026 20:54 | 50 | 144.88 |
| 07/10/2026 20:54 | 1 | 144.95 |
| 07/10/2026 20:54 | 20 | 144.90 |
| 07/10/2026 20:54 | 190 | 144.83 |
| 07/10/2026 20:54 | 53 | 144.84 |
| 07/10/2026 20:54 | 47 | 144.84 |
| 07/10/2026 20:54 | 50 | 144.84 |
| 07/10/2026 20:54 | 10 | 144.83 |
| 07/10/2026 20:54 | 10 | 144.83 |
| 07/10/2026 20:54 | 10 | 144.83 |
| 07/10/2026 20:54 | 90 | 144.89 |
| 07/10/2026 20:54 | 10 | 144.89 |
| 07/10/2026 20:54 | 5 | 144.96 |
| 07/10/2026 20:54 | 5 | 144.90 |
| 07/10/2026 20:54 | 1 | 144.91 |
| 07/10/2026 20:54 | 27 | 144.91 |
| 07/10/2026 20:54 | 1 | 144.91 |
| 07/10/2026 20:53 | 2 | 144.95 |
| 07/10/2026 20:53 | 5 | 144.95 |
| 07/10/2026 20:53 | 50 | 144.95 |
| 07/10/2026 20:53 | 1 | 144.95 |
| 07/10/2026 20:53 | 10 | 144.95 |
| 07/10/2026 20:53 | 24 | 144.95 |
| 07/10/2026 20:53 | 90 | 144.99 |
| 07/10/2026 20:53 | 34 | 145.04 |
| 07/10/2026 20:53 | 41 | 145.04 |
| 07/10/2026 20:53 | 25 | 145.04 |
| 07/10/2026 20:53 | 29 | 145.04 |
| 07/10/2026 20:53 | 7 | 145.10 |
| 07/10/2026 20:53 | 10 | 145.07 |
| 07/10/2026 20:53 | 24 | 145.07 |
| 07/10/2026 20:52 | 11 | 144.92 |
| 07/10/2026 20:52 | 100 | 144.92 |
| 07/10/2026 20:52 | 60 | 144.89 |
| 07/10/2026 20:52 | 40 | 144.89 |
| 07/10/2026 20:52 | 2 | 144.88 |
| 07/10/2026 20:52 | 54 | 144.88 |
| 07/10/2026 20:52 | 100 | 144.88 |
| 07/10/2026 20:52 | 5 | 144.88 |
| 07/10/2026 20:52 | 10 | 144.88 |
| 07/10/2026 20:52 | 100 | 144.88 |
| 07/10/2026 20:51 | 100 | 144.85 |
| 07/10/2026 20:51 | 14 | 144.88 |
| 07/10/2026 20:51 | 1 | 144.91 |
| 07/10/2026 20:51 | 100 | 144.88 |
| 07/10/2026 20:51 | 7 | 144.91 |
| 07/10/2026 20:51 | 100 | 144.91 |
| 07/10/2026 20:51 | 100 | 144.91 |
| 07/10/2026 20:51 | 3 | 144.91 |
| 07/10/2026 20:51 | 8 | 144.91 |
| 07/10/2026 20:51 | 41 | 144.87 |
| 07/10/2026 20:51 | 20 | 144.87 |
| 07/10/2026 20:51 | 7 | 144.85 |
| 07/10/2026 20:51 | 1 | 144.82 |
| 07/10/2026 20:50 | 6 | 144.75 |
| 07/10/2026 20:48 | 35 | 144.65 |
| 07/10/2026 20:48 | 65 | 144.64 |
| 07/10/2026 20:48 | 100 | 144.64 |
| 07/10/2026 20:48 | 100 | 144.65 |
| 07/10/2026 20:48 | 100 | 144.65 |
| 07/10/2026 20:48 | 1 | 144.65 |
| 07/10/2026 20:48 | 20 | 144.70 |
| 07/10/2026 20:48 | 27 | 144.70 |
| 07/10/2026 20:48 | 26 | 144.70 |
| 07/10/2026 20:48 | 20 | 144.71 |
| 07/10/2026 20:48 | 12 | 144.78 |
| 07/10/2026 20:48 | 22 | 144.72 |
| 07/10/2026 20:48 | 21 | 144.71 |
| 07/10/2026 20:48 | 7 | 144.68 |
| 07/10/2026 20:48 | 20 | 144.65 |
| 07/10/2026 20:48 | 1 | 144.65 |
| 07/10/2026 20:48 | 38 | 144.65 |
| 07/10/2026 20:48 | 8 | 144.65 |
| 07/10/2026 20:48 | 10 | 144.555 |
| 07/10/2026 20:48 | 100 | 144.555 |
| 07/10/2026 20:47 | 34 | 144.44 |
| 07/10/2026 20:47 | 100 | 144.44 |
| 07/10/2026 20:47 | 2 | 144.565 |
| 07/10/2026 20:46 | 100 | 144.56 |
| 07/10/2026 20:46 | 50 | 144.545 |
| 07/10/2026 20:44 | 20 | 144.42 |
| 07/10/2026 20:44 | 6 | 144.44 |
| 07/10/2026 20:44 | 3 | 144.45 |
| 07/10/2026 20:44 | 2 | 144.45 |
| 07/10/2026 20:44 | 5 | 144.45 |
| 07/10/2026 20:44 | 10 | 144.47 |
| 07/10/2026 20:44 | 10 | 144.47 |
| 07/10/2026 20:44 | 15 | 144.50 |
| 07/10/2026 20:44 | 5 | 144.53 |
| 07/10/2026 20:44 | 5 | 144.53 |
| 07/10/2026 20:44 | 56 | 144.54 |
| 07/10/2026 20:44 | 4 | 144.54 |
| 07/10/2026 20:44 | 40 | 144.54 |
| 07/10/2026 20:44 | 100 | 144.58 |
| 07/10/2026 20:44 | 30 | 144.64 |
| 07/10/2026 20:44 | 17 | 144.64 |
| 07/10/2026 20:44 | 20 | 144.68 |
| 07/10/2026 20:44 | 100 | 144.68 |
| 07/10/2026 20:44 | 100 | 144.69 |
| 07/10/2026 20:44 | 33 | 144.69 |
| 07/10/2026 20:44 | 200 | 144.69 |
| 07/10/2026 20:43 | 10 | 144.68 |
| 07/10/2026 20:43 | 20 | 144.75 |
| 07/10/2026 20:43 | 20 | 144.74 |
| 07/10/2026 20:43 | 1 | 144.64 |
| 07/10/2026 20:43 | 100 | 144.70 |
| 07/10/2026 20:43 | 2 | 144.64 |
| 07/10/2026 20:43 | 15 | 144.66 |
| 07/10/2026 20:43 | 7 | 144.70 |
| 07/10/2026 20:43 | 5 | 144.70 |
| 07/10/2026 20:43 | 5 | 144.75 |
| 07/10/2026 20:43 | 102 | 144.75 |
| 07/10/2026 20:43 | 3 | 144.75 |
| 07/10/2026 20:43 | 100 | 144.75 |
| 07/10/2026 20:43 | 1 | 144.75 |
| 07/10/2026 20:43 | 51 | 144.76 |
| 07/10/2026 20:43 | 3 | 144.76 |
| 07/10/2026 20:43 | 13 | 144.76 |
| 07/10/2026 20:43 | 10 | 144.76 |
| 07/10/2026 20:43 | 100 | 144.76 |
| 07/10/2026 20:43 | 20 | 144.76 |
| 07/10/2026 20:43 | 5 | 144.76 |
| 07/10/2026 20:42 | 1 | 144.84 |
| 07/10/2026 20:41 | 122 | 144.86 |
| 07/10/2026 20:41 | 22 | 144.86 |
| 07/10/2026 20:41 | 1 | 144.95 |
| 07/10/2026 20:41 | 5 | 144.85 |
| 07/10/2026 20:41 | 2 | 144.90 |
| 07/10/2026 20:41 | 40 | 144.86 |
| 07/10/2026 20:41 | 34 | 144.86 |
| 07/10/2026 20:41 | 26 | 144.86 |
| 07/10/2026 20:41 | 10 | 144.86 |
| 07/10/2026 20:41 | 100 | 144.86 |
| 07/10/2026 20:41 | 10 | 144.87 |
| 07/10/2026 20:41 | 33 | 144.88 |
| 07/10/2026 20:41 | 20 | 144.88 |
| 07/10/2026 20:41 | 2 | 144.89 |
| 07/10/2026 20:41 | 20 | 145.07 |
| 07/10/2026 20:41 | 1 | 145.07 |
| 07/10/2026 20:41 | 100 | 144.97 |
| 07/10/2026 20:40 | 5 | 144.80 |
| 07/10/2026 20:40 | 14 | 144.77 |
| 07/10/2026 20:40 | 1 | 144.80 |
| 07/10/2026 20:39 | 20 | 144.83 |
| 07/10/2026 20:39 | 100 | 144.80 |
| 07/10/2026 20:39 | 100 | 144.80 |
| 07/10/2026 20:39 | 2 | 144.80 |
| 07/10/2026 20:39 | 94 | 144.79 |
| 07/10/2026 20:39 | 100 | 144.84 |
| 07/10/2026 20:39 | 93 | 144.79 |
| 07/10/2026 20:39 | 100 | 144.79 |
| 07/10/2026 20:39 | 20 | 144.80 |
| 07/10/2026 20:39 | 2 | 144.85 |
| 07/10/2026 20:39 | 5 | 144.93 |
| 07/10/2026 20:39 | 5 | 144.93 |
| 07/10/2026 20:39 | 100 | 144.93 |
| 07/10/2026 20:39 | 70 | 144.93 |
| 07/10/2026 20:39 | 30 | 144.93 |
| 07/10/2026 20:39 | 20 | 144.93 |
| 07/10/2026 20:39 | 160 | 144.91 |
| 07/10/2026 20:39 | 10 | 144.90 |
| 07/10/2026 20:39 | 1 | 144.81 |
| 07/10/2026 20:38 | 10 | 144.85 |
| 07/10/2026 20:38 | 78 | 144.88 |
| 07/10/2026 20:38 | 5 | 144.88 |
| 07/10/2026 20:38 | 100 | 144.88 |
| 07/10/2026 20:38 | 100 | 144.89 |
| 07/10/2026 20:38 | 10 | 144.89 |
| 07/10/2026 20:38 | 1 | 144.91 |
| 07/10/2026 20:38 | 20 | 144.91 |
| 07/10/2026 20:38 | 5 | 144.91 |
| 07/10/2026 20:38 | 2 | 144.91 |
| 07/10/2026 20:37 | 5 | 144.97 |
| 07/10/2026 20:37 | 4 | 144.99 |
| 07/10/2026 20:37 | 4 | 145.01 |
| 07/10/2026 20:37 | 5 | 145.02 |
| 07/10/2026 20:37 | 31 | 145.03 |
| 07/10/2026 20:37 | 2 | 145.03 |
| 07/10/2026 20:37 | 5 | 145.03 |
| 07/10/2026 20:37 | 169 | 145.03 |
| 07/10/2026 20:37 | 20 | 145.03 |
| 07/10/2026 20:37 | 100 | 145.13 |
| 07/10/2026 20:37 | 34 | 145.04 |
| 07/10/2026 20:37 | 7 | 145.04 |
| 07/10/2026 20:37 | 12 | 145.04 |
| 07/10/2026 20:37 | 100 | 145.04 |
| 07/10/2026 20:37 | 49 | 145.04 |
| 07/10/2026 20:35 | 1 | 145.05 |
| 07/10/2026 20:35 | 5 | 145.04 |
| 07/10/2026 20:35 | 5 | 145.04 |
| 07/10/2026 20:35 | 5 | 145.045 |
| 07/10/2026 20:35 | 100 | 145.06 |
| 07/10/2026 20:35 | 100 | 145.07 |
| 07/10/2026 20:35 | 66 | 145.07 |
| 07/10/2026 20:35 | 83 | 145.07 |
| 07/10/2026 20:35 | 1 | 145.22 |
| 07/10/2026 20:35 | 1 | 145.23 |
| 07/10/2026 20:35 | 100 | 145.21 |
| 07/10/2026 20:35 | 10 | 145.16 |
| 07/10/2026 20:35 | 13 | 145.16 |
| 07/10/2026 20:35 | 20 | 145.16 |
| 07/10/2026 20:35 | 50 | 145.16 |
| 07/10/2026 20:34 | 50 | 145.19 |
| 07/10/2026 20:34 | 33 | 145.19 |
| 07/10/2026 20:34 | 23 | 145.16 |
| 07/10/2026 20:34 | 25 | 145.15 |
| 07/10/2026 20:34 | 50 | 145.05 |
| 07/10/2026 20:34 | 100 | 145.04 |
| 07/10/2026 20:34 | 100 | 145.04 |
| 07/10/2026 20:34 | 17 | 145.08 |
| 07/10/2026 20:34 | 100 | 145.07 |
| 07/10/2026 20:34 | 100 | 145.07 |
| 07/10/2026 20:34 | 33 | 145.06 |
| 07/10/2026 20:34 | 2 | 145.06 |
| 07/10/2026 20:34 | 100 | 145.06 |
| 07/10/2026 20:34 | 5 | 145.06 |
| 07/10/2026 20:34 | 60 | 145.06 |
| 07/10/2026 20:34 | 54 | 145.06 |
| 07/10/2026 20:34 | 25 | 145.05 |
| 07/10/2026 20:34 | 1 | 145.05 |
| 07/10/2026 20:32 | 5 | 144.71 |
| 07/10/2026 20:32 | 100 | 144.71 |
| 07/10/2026 20:32 | 54 | 144.71 |
| 07/10/2026 20:32 | 100 | 144.89 |
| 07/10/2026 20:32 | 81 | 144.72 |
| 07/10/2026 20:32 | 100 | 144.72 |
| 07/10/2026 20:32 | 2 | 144.72 |
| 07/10/2026 20:32 | 5 | 144.71 |
| 07/10/2026 20:32 | 2 | 144.72 |
| 07/10/2026 20:32 | 125 | 144.72 |
| 07/10/2026 20:32 | 10 | 144.71 |
| 07/10/2026 20:32 | 34 | 144.71 |
| 07/10/2026 20:32 | 100 | 144.71 |
| 07/10/2026 20:32 | 2 | 144.72 |
| 07/10/2026 20:32 | 125 | 144.72 |
| 07/10/2026 20:32 | 1 | 144.72 |
| 07/10/2026 20:32 | 1 | 144.73 |
| 07/10/2026 20:32 | 1 | 144.76 |
| 07/10/2026 20:32 | 1 | 144.76 |
| 07/10/2026 20:31 | 1 | 144.81 |
| 07/10/2026 20:31 | 2 | 144.81 |
| 07/10/2026 20:30 | 102 | 144.74 |
| 07/10/2026 20:30 | 29 | 144.86 |
| 07/10/2026 20:29 | 1 | 144.72 |
| 07/10/2026 20:29 | 10 | 144.73 |
| 07/10/2026 20:29 | 10 | 144.74 |
| 07/10/2026 20:29 | 52 | 144.84 |
| 07/10/2026 20:29 | 3 | 144.84 |
| 07/10/2026 20:28 | 100 | 144.80 |
| 07/10/2026 20:28 | 40 | 144.81 |
| 07/10/2026 20:28 | 40 | 144.81 |
| 07/10/2026 20:28 | 10 | 144.81 |
| 07/10/2026 20:28 | 10 | 144.81 |
| 07/10/2026 20:28 | 90 | 144.81 |
| 07/10/2026 20:28 | 100 | 144.82 |
| 07/10/2026 20:27 | 14 | 144.83 |
| 07/10/2026 20:27 | 90 | 144.87 |
| 07/10/2026 20:27 | 10 | 144.87 |
| 07/10/2026 20:27 | 10 | 144.87 |
| 07/10/2026 20:27 | 90 | 144.87 |
| 07/10/2026 20:27 | 100 | 144.96 |
| 07/10/2026 20:27 | 10 | 144.87 |
| 07/10/2026 20:27 | 1 | 144.88 |
| 07/10/2026 20:27 | 5 | 144.95 |
| 07/10/2026 20:27 | 4 | 144.96 |
| 07/10/2026 20:27 | 1 | 144.96 |
| 07/10/2026 20:27 | 4 | 144.965 |
| 07/10/2026 20:27 | 1 | 144.965 |
| 07/10/2026 20:27 | 10 | 144.98 |
| 07/10/2026 20:27 | 100 | 145.06 |
| 07/10/2026 20:27 | 24 | 145.06 |
| 07/10/2026 20:27 | 136 | 145.06 |
| 07/10/2026 20:27 | 21 | 145.06 |
| 07/10/2026 20:27 | 79 | 145.06 |
| 07/10/2026 20:27 | 21 | 145.06 |
| 07/10/2026 20:26 | 4 | 145.13 |
| 07/10/2026 20:26 | 2 | 145.13 |
| 07/10/2026 20:26 | 57 | 145.15 |
| 07/10/2026 20:25 | 1 | 144.98 |
| 07/10/2026 20:25 | 100 | 145.065 |
| 07/10/2026 20:25 | 100 | 145.065 |
| 07/10/2026 20:25 | 100 | 145.065 |
| 07/10/2026 20:25 | 100 | 145.07 |
| 07/10/2026 20:25 | 50 | 145.07 |
| 07/10/2026 20:25 | 10 | 145.12 |
| 07/10/2026 20:25 | 20 | 145.12 |
| 07/10/2026 20:25 | 4 | 145.12 |
| 07/10/2026 20:25 | 17 | 145.10 |
| 07/10/2026 20:25 | 22 | 145.08 |
| 07/10/2026 20:25 | 20 | 145.07 |
| 07/10/2026 20:25 | 12 | 145.07 |
| 07/10/2026 20:25 | 10 | 145.015 |
| 07/10/2026 20:25 | 10 | 145.02 |
| 07/10/2026 20:25 | 1 | 145.03 |
| 07/10/2026 20:25 | 28 | 145.02 |
| 07/10/2026 20:25 | 41 | 145.02 |
| 07/10/2026 20:25 | 20 | 145.02 |
| 07/10/2026 20:25 | 11 | 145.02 |
| 07/10/2026 20:25 | 10 | 144.92 |
| 07/10/2026 20:25 | 10 | 144.92 |
| 07/10/2026 20:25 | 1 | 144.96 |
| 07/10/2026 20:25 | 1 | 144.96 |
| 07/10/2026 20:25 | 1 | 144.96 |
| 07/10/2026 20:25 | 10 | 144.92 |
| 07/10/2026 20:25 | 10 | 144.92 |
| 07/10/2026 20:25 | 10 | 144.96 |
| 07/10/2026 20:25 | 1 | 144.96 |
| 07/10/2026 20:25 | 39 | 144.96 |
| 07/10/2026 20:25 | 2 | 144.96 |
| 07/10/2026 20:25 | 18 | 144.96 |
| 07/10/2026 20:25 | 100 | 144.96 |
| 07/10/2026 20:25 | 100 | 144.96 |
| 07/10/2026 20:25 | 100 | 144.96 |
| 07/10/2026 20:25 | 2 | 144.95 |
| 07/10/2026 20:25 | 10 | 144.93 |
| 07/10/2026 20:25 | 10 | 144.81 |
| 07/10/2026 20:25 | 100 | 144.81 |
| 07/10/2026 20:24 | 10 | 144.82 |
| 07/10/2026 20:24 | 100 | 144.855 |
| 07/10/2026 20:23 | 58 | 144.77 |
| 07/10/2026 20:23 | 80 | 144.71 |
| 07/10/2026 20:23 | 200 | 144.71 |
| 07/10/2026 20:23 | 20 | 144.77 |
| 07/10/2026 20:23 | 100 | 144.85 |
| 07/10/2026 20:22 | 39 | 144.87 |
| 07/10/2026 20:22 | 8 | 144.87 |
| 07/10/2026 20:22 | 2 | 144.795 |
| 07/10/2026 20:22 | 100 | 144.795 |
| 07/10/2026 20:22 | 3 | 144.87 |
| 07/10/2026 20:22 | 10 | 144.795 |
| 07/10/2026 20:22 | 10 | 144.63 |
| 07/10/2026 20:22 | 2 | 144.65 |
| 07/10/2026 20:22 | 1 | 144.66 |
| 07/10/2026 20:22 | 181 | 144.66 |
| 07/10/2026 20:22 | 42 | 144.66 |
| 07/10/2026 20:21 | 100 | 144.725 |
| 07/10/2026 20:21 | 10 | 144.79 |
| 07/10/2026 20:21 | 5 | 144.78 |
| 07/10/2026 20:21 | 5 | 144.78 |
| 07/10/2026 20:21 | 49 | 144.78 |
| 07/10/2026 20:21 | 15 | 144.78 |
| 07/10/2026 20:21 | 24 | 144.78 |
| 07/10/2026 20:21 | 2 | 144.78 |
| 07/10/2026 20:21 | 22 | 144.78 |
| 07/10/2026 20:21 | 10 | 144.78 |
| 07/10/2026 20:21 | 100 | 144.77 |
| 07/10/2026 20:21 | 1 | 144.67 |
| 07/10/2026 20:21 | 1 | 144.69 |
| 07/10/2026 20:21 | 1 | 144.70 |
| 07/10/2026 20:21 | 80 | 144.70 |
| 07/10/2026 20:21 | 20 | 144.70 |
| 07/10/2026 20:21 | 100 | 144.71 |
| 07/10/2026 20:21 | 25 | 144.72 |
| 07/10/2026 20:20 | 26 | 144.72 |
| 07/10/2026 20:20 | 125 | 144.73 |
| 07/10/2026 20:20 | 21 | 144.75 |
| 07/10/2026 20:20 | 21 | 144.75 |
| 07/10/2026 20:20 | 20 | 144.81 |
| 07/10/2026 20:20 | 21 | 144.81 |
| 07/10/2026 20:20 | 21 | 144.81 |
| 07/10/2026 20:20 | 20 | 144.77 |
| 07/10/2026 20:20 | 120 | 144.76 |
| 07/10/2026 20:20 | 42 | 144.71 |
| 07/10/2026 20:20 | 19 | 144.71 |
| 07/10/2026 20:20 | 33 | 144.71 |
| 07/10/2026 20:20 | 100 | 144.71 |
| 07/10/2026 20:20 | 25 | 144.72 |
| 07/10/2026 20:20 | 25 | 144.72 |
| 07/10/2026 20:20 | 75 | 144.72 |
| 07/10/2026 20:20 | 50 | 144.73 |
| 07/10/2026 20:20 | 7 | 144.75 |
| 07/10/2026 20:20 | 12 | 144.80 |
| 07/10/2026 20:20 | 7 | 144.80 |
| 07/10/2026 20:19 | 100 | 144.92 |
| 07/10/2026 20:19 | 1 | 144.87 |
| 07/10/2026 20:19 | 33 | 144.86 |
| 07/10/2026 20:19 | 20 | 144.86 |
| 07/10/2026 20:19 | 22 | 144.86 |
| 07/10/2026 20:19 | 24 | 144.86 |
| 07/10/2026 20:19 | 36 | 144.80 |
| 07/10/2026 20:19 | 24 | 144.80 |
| 07/10/2026 20:19 | 75 | 144.76 |
| 07/10/2026 20:19 | 25 | 144.76 |
| 07/10/2026 20:19 | 100 | 144.76 |
| 07/10/2026 20:19 | 100 | 144.75 |
| 07/10/2026 20:19 | 20 | 144.75 |
| 07/10/2026 20:19 | 5 | 144.75 |
| 07/10/2026 20:19 | 14 | 144.75 |
| 07/10/2026 20:19 | 3 | 144.75 |
| 07/10/2026 20:19 | 60 | 144.75 |
| 07/10/2026 20:19 | 100 | 144.645 |
| 07/10/2026 20:19 | 9 | 144.57 |
| 07/10/2026 20:18 | 89 | 144.55 |
| 07/10/2026 20:18 | 1 | 144.56 |
| 07/10/2026 20:18 | 10 | 144.59 |
| 07/10/2026 20:18 | 8 | 144.61 |
| 07/10/2026 20:18 | 10 | 144.61 |
| 07/10/2026 20:18 | 10 | 144.63 |
| 07/10/2026 20:18 | 44 | 144.63 |
| 07/10/2026 20:18 | 5 | 144.63 |
| 07/10/2026 20:18 | 1 | 144.64 |
| 07/10/2026 20:18 | 10 | 144.64 |
| 07/10/2026 20:18 | 7 | 144.66 |
| 07/10/2026 20:18 | 3 | 144.66 |
| 07/10/2026 20:18 | 6 | 144.66 |
| 07/10/2026 20:18 | 1 | 144.66 |
| 07/10/2026 20:18 | 3 | 144.68 |
| 07/10/2026 20:18 | 100 | 144.725 |
| 07/10/2026 20:18 | 4 | 144.75 |
| 07/10/2026 20:18 | 96 | 144.75 |
| 07/10/2026 20:18 | 4 | 144.75 |
| 07/10/2026 20:18 | 96 | 144.725 |
| 07/10/2026 20:18 | 10 | 144.725 |
| 07/10/2026 20:18 | 100 | 144.75 |
| 07/10/2026 20:18 | 400 | 144.76 |
| 07/10/2026 20:18 | 12 | 144.76 |
| 07/10/2026 20:18 | 5 | 144.77 |
| 07/10/2026 20:18 | 9 | 144.77 |
| 07/10/2026 20:18 | 1 | 144.77 |
| 07/10/2026 20:18 | 10 | 144.77 |
| 07/10/2026 20:18 | 10 | 144.77 |
| 07/10/2026 20:18 | 50 | 144.78 |
| 07/10/2026 20:18 | 36 | 144.78 |
| 07/10/2026 20:18 | 36 | 144.78 |
| 07/10/2026 20:18 | 2 | 144.78 |
| 07/10/2026 20:18 | 108 | 144.78 |
| 07/10/2026 20:18 | 5 | 144.78 |
| 07/10/2026 20:18 | 24 | 144.79 |
| 07/10/2026 20:18 | 90 | 144.79 |
| 07/10/2026 20:18 | 10 | 144.79 |
| 07/10/2026 20:18 | 10 | 144.79 |
| 07/10/2026 20:18 | 1 | 144.79 |
| 07/10/2026 20:18 | 100 | 144.79 |
| 07/10/2026 20:17 | 1 | 144.98 |
| 07/10/2026 20:17 | 20 | 144.89 |
| 07/10/2026 20:17 | 100 | 144.86 |
| 07/10/2026 20:17 | 100 | 144.80 |
| 07/10/2026 20:17 | 75 | 144.80 |
| 07/10/2026 20:17 | 125 | 144.80 |
| 07/10/2026 20:17 | 175 | 144.81 |
| 07/10/2026 20:17 | 34 | 144.83 |
| 07/10/2026 20:17 | 50 | 144.83 |
| 07/10/2026 20:17 | 1 | 144.81 |
| 07/10/2026 20:17 | 98 | 144.80 |
| 07/10/2026 20:16 | 11 | 144.83 |
| 07/10/2026 20:16 | 17 | 144.83 |
| 07/10/2026 20:16 | 25 | 144.86 |
| 07/10/2026 20:16 | 10 | 144.86 |
| 07/10/2026 20:16 | 28 | 144.86 |
| 07/10/2026 20:16 | 100 | 144.87 |
| 07/10/2026 20:16 | 100 | 144.88 |
| 07/10/2026 20:16 | 100 | 144.90 |
| 07/10/2026 20:16 | 10 | 144.90 |
| 07/10/2026 20:16 | 100 | 144.93 |
| 07/10/2026 20:16 | 1 | 144.94 |
| 07/10/2026 20:16 | 1 | 144.94 |
| 07/10/2026 20:16 | 1 | 144.94 |
| 07/10/2026 20:15 | 1 | 145.07 |
| 07/10/2026 20:15 | 10 | 145.05 |
| 07/10/2026 20:15 | 20 | 145.05 |
| 07/10/2026 20:15 | 10 | 145.01 |
| 07/10/2026 20:15 | 18 | 145.01 |
| 07/10/2026 20:15 | 2 | 145.01 |
| 07/10/2026 20:15 | 10 | 145.06 |
| 07/10/2026 20:15 | 45 | 145.06 |
| 07/10/2026 20:15 | 5 | 145.03 |
| 07/10/2026 20:15 | 5 | 145.03 |
| 07/10/2026 20:15 | 2 | 144.99 |
| 07/10/2026 20:15 | 20 | 145.04 |
| 07/10/2026 20:15 | 25 | 144.98 |
| 07/10/2026 20:15 | 25 | 144.98 |
| 07/10/2026 20:15 | 50 | 144.98 |
| 07/10/2026 20:15 | 25 | 144.99 |
| 07/10/2026 20:15 | 100 | 144.99 |
| 07/10/2026 20:15 | 1 | 145.02 |
| 07/10/2026 20:15 | 10 | 145.07 |
| 07/10/2026 20:15 | 41 | 145.07 |
| 07/10/2026 20:15 | 20 | 145.07 |
| 07/10/2026 20:15 | 14 | 145.07 |
| 07/10/2026 20:15 | 20 | 145.01 |
| 07/10/2026 20:15 | 100 | 145.11 |
| 07/10/2026 20:15 | 100 | 145.04 |
| 07/10/2026 20:15 | 100 | 145.04 |
| 07/10/2026 20:15 | 10 | 145.06 |
| 07/10/2026 20:15 | 1 | 145.07 |
| 07/10/2026 20:15 | 6 | 145.07 |
| 07/10/2026 20:15 | 1 | 145.07 |
| 07/10/2026 20:15 | 2 | 145.07 |
| 07/10/2026 20:15 | 98 | 145.07 |
| 07/10/2026 20:14 | 40 | 145.15 |
| 07/10/2026 20:14 | 107 | 145.08 |
| 07/10/2026 20:14 | 5 | 145.08 |
| 07/10/2026 20:13 | 13 | 145.15 |
| 07/10/2026 20:13 | 100 | 145.20 |
| 07/10/2026 20:13 | 100 | 145.25 |
| 07/10/2026 20:13 | 211 | 145.21 |
| 07/10/2026 20:13 | 23 | 145.21 |
| 07/10/2026 20:13 | 100 | 145.21 |
| 07/10/2026 20:13 | 11 | 145.21 |
| 07/10/2026 20:13 | 34 | 145.21 |
| 07/10/2026 20:13 | 3 | 145.21 |
| 07/10/2026 20:13 | 5 | 145.21 |
| 07/10/2026 20:13 | 5 | 145.21 |
| 07/10/2026 20:13 | 5 | 145.21 |
| 07/10/2026 20:13 | 16 | 145.21 |
| 07/10/2026 20:13 | 41 | 145.21 |
| 07/10/2026 20:13 | 8 | 145.21 |
| 07/10/2026 20:13 | 100 | 145.21 |
| 07/10/2026 20:13 | 67 | 145.21 |
| 07/10/2026 20:13 | 20 | 145.21 |
| 07/10/2026 20:13 | 98 | 145.21 |
| 07/10/2026 20:13 | 1 | 145.21 |
| 07/10/2026 20:13 | 1 | 145.21 |
| 07/10/2026 20:13 | 10 | 145.10 |
| 07/10/2026 20:13 | 8 | 145.11 |
| 07/10/2026 20:13 | 8 | 145.11 |
| 07/10/2026 20:13 | 5 | 145.11 |
| 07/10/2026 20:13 | 100 | 145.14 |
| 07/10/2026 20:13 | 31 | 145.14 |
| 07/10/2026 20:13 | 90 | 145.15 |
| 07/10/2026 20:13 | 47 | 145.21 |
| 07/10/2026 20:13 | 42 | 145.15 |
| 07/10/2026 20:13 | 42 | 145.15 |
| 07/10/2026 20:13 | 48 | 145.15 |
| 07/10/2026 20:13 | 52 | 145.15 |
| 07/10/2026 20:13 | 48 | 145.15 |
| 07/10/2026 20:13 | 100 | 145.21 |
| 07/10/2026 20:13 | 31 | 145.15 |
| 07/10/2026 20:13 | 60 | 145.15 |
| 07/10/2026 20:13 | 93 | 145.15 |
| 07/10/2026 20:13 | 1 | 145.15 |
| 07/10/2026 20:13 | 113 | 145.15 |
| 07/10/2026 20:13 | 100 | 145.15 |
| 07/10/2026 20:13 | 100 | 145.15 |
| 07/10/2026 20:13 | 21 | 145.15 |
| 07/10/2026 20:13 | 100 | 145.15 |
| 07/10/2026 20:13 | 20 | 145.28 |
| 07/10/2026 20:13 | 19 | 145.28 |
| 07/10/2026 20:10 | 40 | 145.26 |
| 07/10/2026 20:10 | 100 | 145.26 |
| 07/10/2026 20:10 | 5 | 145.46 |
| 07/10/2026 20:10 | 17 | 145.40 |
| 07/10/2026 20:10 | 70 | 145.36 |
| 07/10/2026 20:10 | 1 | 145.36 |
| 07/10/2026 20:10 | 1 | 145.32 |
| 07/10/2026 20:10 | 100 | 145.31 |
| 07/10/2026 20:09 | 100 | 145.155 |
| 07/10/2026 20:09 | 100 | 145.155 |
| 07/10/2026 20:09 | 30 | 145.19 |
| 07/10/2026 20:09 | 20 | 145.16 |
| 07/10/2026 20:09 | 6 | 145.16 |
| 07/10/2026 20:09 | 6 | 145.16 |
| 07/10/2026 20:09 | 100 | 145.13 |
| 07/10/2026 20:09 | 1 | 145.11 |
| 07/10/2026 20:08 | 1 | 144.95 |
| 07/10/2026 20:08 | 50 | 145.05 |
| 07/10/2026 20:08 | 3 | 145.02 |
| 07/10/2026 20:08 | 1 | 145.02 |
| 07/10/2026 20:08 | 52 | 145.02 |
| 07/10/2026 20:08 | 83 | 145.11 |
| 07/10/2026 20:08 | 20 | 145.06 |
| 07/10/2026 20:08 | 1 | 144.96 |
| 07/10/2026 20:08 | 10 | 144.99 |
| 07/10/2026 20:07 | 11 | 145.05 |
| 07/10/2026 20:07 | 25 | 145.05 |
| 07/10/2026 20:07 | 10 | 144.94 |
| 07/10/2026 20:07 | 100 | 144.94 |
| 07/10/2026 20:07 | 5 | 144.96 |
| 07/10/2026 20:07 | 100 | 145.12 |
| 07/10/2026 20:07 | 200 | 145.07 |
| 07/10/2026 20:07 | 73 | 145.07 |
| 07/10/2026 20:07 | 27 | 145.07 |
| 07/10/2026 20:07 | 20 | 145.07 |
| 07/10/2026 20:07 | 100 | 145.02 |
| 07/10/2026 20:07 | 100 | 145.02 |
| 07/10/2026 20:07 | 80 | 145.10 |
| 07/10/2026 20:07 | 5 | 145.18 |
| 07/10/2026 20:07 | 31 | 145.185 |
| 07/10/2026 20:07 | 59 | 145.19 |
| 07/10/2026 20:07 | 100 | 145.19 |
| 07/10/2026 20:07 | 5 | 145.19 |
| 07/10/2026 20:07 | 60 | 145.20 |
| 07/10/2026 20:07 | 30 | 145.20 |
| 07/10/2026 20:07 | 5 | 145.20 |
| 07/10/2026 20:07 | 5 | 145.20 |
| 07/10/2026 20:07 | 15 | 145.21 |
| 07/10/2026 20:07 | 100 | 145.34 |
| 07/10/2026 20:07 | 1 | 145.21 |
| 07/10/2026 20:06 | 100 | 145.36 |
| 07/10/2026 20:06 | 31 | 145.31 |
| 07/10/2026 20:06 | 20 | 145.31 |
| 07/10/2026 20:06 | 1 | 145.31 |
| 07/10/2026 20:06 | 1 | 145.31 |
| 07/10/2026 20:06 | 6 | 145.31 |
| 07/10/2026 20:06 | 1 | 145.39 |
| 07/10/2026 20:05 | 300 | 145.36 |
| 07/10/2026 20:05 | 100 | 145.37 |
| 07/10/2026 20:05 | 33 | 145.37 |
| 07/10/2026 20:05 | 20 | 145.36 |
| 07/10/2026 20:05 | 50 | 145.36 |
| 07/10/2026 20:05 | 40 | 145.31 |
| 07/10/2026 20:05 | 100 | 145.21 |
| 07/10/2026 20:04 | 100 | 145.225 |
| 07/10/2026 20:04 | 97 | 145.21 |
| 07/10/2026 20:04 | 11 | 145.21 |
| 07/10/2026 20:04 | 100 | 145.21 |
| 07/10/2026 20:04 | 15 | 145.21 |
| 07/10/2026 20:04 | 23 | 145.21 |
| 07/10/2026 20:04 | 20 | 145.22 |
| 07/10/2026 20:04 | 6 | 145.22 |
| 07/10/2026 20:03 | 93 | 145.305 |
| 07/10/2026 20:03 | 100 | 145.305 |
| 07/10/2026 20:03 | 100 | 145.305 |
| 07/10/2026 20:03 | 100 | 145.305 |
| 07/10/2026 20:03 | 100 | 145.305 |
| 07/10/2026 20:03 | 100 | 145.305 |
| 07/10/2026 20:03 | 11 | 145.28 |
| 07/10/2026 20:03 | 70 | 145.27 |
| 07/10/2026 20:03 | 61 | 145.22 |
| 07/10/2026 20:03 | 5 | 145.22 |
| 07/10/2026 20:03 | 10 | 145.095 |
| 07/10/2026 20:03 | 31 | 145.05 |
| 07/10/2026 20:03 | 33 | 145.06 |
| 07/10/2026 20:03 | 31 | 145.06 |
| 07/10/2026 20:03 | 35 | 145.095 |
| 07/10/2026 20:03 | 31 | 145.06 |
| 07/10/2026 20:03 | 100 | 145.095 |
| 07/10/2026 20:03 | 25 | 145.095 |
| 07/10/2026 20:03 | 13 | 145.095 |
| 07/10/2026 20:03 | 100 | 145.095 |
| 07/10/2026 20:03 | 5 | 145.06 |
| 07/10/2026 20:03 | 26 | 145.095 |
| 07/10/2026 20:03 | 80 | 145.21 |
| 07/10/2026 20:03 | 20 | 145.21 |
| 07/10/2026 20:03 | 70 | 145.20 |
| 07/10/2026 20:03 | 4 | 145.20 |
| 07/10/2026 20:03 | 1 | 145.20 |
| 07/10/2026 20:03 | 4 | 145.20 |
| 07/10/2026 20:03 | 96 | 145.20 |
| 07/10/2026 20:00 | 100 | 145.01 |
| 07/10/2026 19:59 | 50 | 144.99 |
| 07/10/2026 19:59 | 16 | 144.99 |
| 07/10/2026 19:59 | 91 | 144.86 |
| 07/10/2026 19:59 | 100 | 144.87 |
| 07/10/2026 19:59 | 4 | 144.85 |
| 07/10/2026 19:59 | 3 | 144.85 |
| 07/10/2026 19:59 | 59 | 144.985 |
| 07/10/2026 19:58 | 5 | 144.95 |
| 07/10/2026 19:58 | 21 | 144.97 |
| 07/10/2026 19:58 | 42 | 144.97 |
| 07/10/2026 19:58 | 10 | 144.96 |
| 07/10/2026 19:58 | 3 | 144.91 |
| 07/10/2026 19:58 | 100 | 144.91 |
| 07/10/2026 19:58 | 53 | 144.91 |
| 07/10/2026 19:58 | 21 | 144.91 |
| 07/10/2026 19:58 | 40 | 144.90 |
| 07/10/2026 19:58 | 25 | 144.90 |
| 07/10/2026 19:58 | 20 | 144.90 |
| 07/10/2026 19:58 | 21 | 144.90 |
| 07/10/2026 19:58 | 21 | 144.90 |
| 07/10/2026 19:58 | 153 | 144.82 |
| 07/10/2026 19:58 | 9 | 144.82 |
| 07/10/2026 19:58 | 10 | 144.81 |
| 07/10/2026 19:58 | 1 | 144.82 |
| 07/10/2026 19:58 | 5 | 144.85 |
| 07/10/2026 19:58 | 97 | 144.87 |
| 07/10/2026 19:58 | 3 | 144.87 |
| 07/10/2026 19:58 | 35 | 144.88 |
| 07/10/2026 19:58 | 15 | 144.88 |
| 07/10/2026 19:58 | 23 | 144.91 |
| 07/10/2026 19:58 | 30 | 144.99 |
| 07/10/2026 19:58 | 20 | 144.99 |
| 07/10/2026 19:58 | 29 | 144.91 |
| 07/10/2026 19:58 | 2 | 144.91 |
| 07/10/2026 19:58 | 1 | 144.94 |
| 07/10/2026 19:58 | 5 | 144.95 |
| 07/10/2026 19:58 | 5 | 144.95 |
| 07/10/2026 19:58 | 100 | 144.96 |
| 07/10/2026 19:58 | 1 | 145.03 |
| 07/10/2026 19:58 | 100 | 145.03 |
| 07/10/2026 19:58 | 27 | 145.04 |
| 07/10/2026 19:58 | 100 | 145.115 |
| 07/10/2026 19:57 | 2 | 145.10 |
| 07/10/2026 19:57 | 16 | 145.10 |
| 07/10/2026 19:57 | 1 | 145.13 |
| 07/10/2026 19:57 | 5 | 145.13 |
| 07/10/2026 19:57 | 1 | 145.14 |
| 07/10/2026 19:57 | 99 | 145.14 |
| 07/10/2026 19:57 | 90 | 145.14 |
| 07/10/2026 19:57 | 10 | 145.14 |
| 07/10/2026 19:57 | 41 | 145.18 |
| 07/10/2026 19:57 | 100 | 145.18 |
| 07/10/2026 19:57 | 58 | 145.15 |
| 07/10/2026 19:57 | 77 | 145.15 |
| 07/10/2026 19:57 | 100 | 145.15 |
| 07/10/2026 19:57 | 14 | 145.27 |
| 07/10/2026 19:57 | 20 | 145.27 |
| 07/10/2026 19:57 | 20 | 145.27 |
| 07/10/2026 19:57 | 20 | 145.27 |
| 07/10/2026 19:57 | 20 | 145.27 |
| 07/10/2026 19:57 | 80 | 145.19 |
| 07/10/2026 19:57 | 20 | 145.19 |
| 07/10/2026 19:57 | 19 | 145.22 |
| 07/10/2026 19:57 | 10 | 145.23 |
| 07/10/2026 19:57 | 20 | 145.23 |
| 07/10/2026 19:57 | 20 | 145.23 |
| 07/10/2026 19:57 | 20 | 145.23 |
| 07/10/2026 19:57 | 170 | 145.25 |
| 07/10/2026 19:57 | 100 | 145.26 |
| 07/10/2026 19:57 | 17 | 145.26 |
| 07/10/2026 19:57 | 100 | 145.26 |
| 07/10/2026 19:56 | 100 | 145.50 |
| 07/10/2026 19:56 | 21 | 145.40 |
| 07/10/2026 19:56 | 2 | 145.32 |
| 07/10/2026 19:56 | 1 | 145.42 |
| 07/10/2026 19:54 | 100 | 145.43 |
| 07/10/2026 19:53 | 1 | 145.23 |
| 07/10/2026 19:53 | 37 | 145.23 |
| 07/10/2026 19:53 | 11 | 145.23 |
| 07/10/2026 19:53 | 10 | 145.23 |
| 07/10/2026 19:53 | 4 | 145.23 |
| 07/10/2026 19:53 | 1 | 145.29 |
| 07/10/2026 19:53 | 14 | 145.30 |
| 07/10/2026 19:53 | 5 | 145.31 |
| 07/10/2026 19:53 | 100 | 145.33 |
| 07/10/2026 19:53 | 100 | 145.33 |
| 07/10/2026 19:53 | 20 | 145.41 |
| 07/10/2026 19:53 | 20 | 145.41 |
| 07/10/2026 19:53 | 100 | 145.375 |
| 07/10/2026 19:53 | 2 | 145.35 |
| 07/10/2026 19:53 | 20 | 145.35 |
| 07/10/2026 19:53 | 10 | 145.35 |
| 07/10/2026 19:53 | 25 | 145.39 |
| 07/10/2026 19:53 | 2 | 145.39 |
| 07/10/2026 19:53 | 32 | 145.39 |
| 07/10/2026 19:53 | 21 | 145.39 |
| 07/10/2026 19:53 | 20 | 145.39 |
| 07/10/2026 19:53 | 100 | 145.39 |
| 07/10/2026 19:53 | 15 | 145.33 |
| 07/10/2026 19:53 | 27 | 145.33 |
| 07/10/2026 19:53 | 120 | 145.33 |
| 07/10/2026 19:53 | 9 | 145.33 |
| 07/10/2026 19:53 | 1 | 145.33 |
| 07/10/2026 19:53 | 1 | 145.37 |
| 07/10/2026 19:53 | 1 | 145.39 |
| 07/10/2026 19:53 | 100 | 145.41 |
| 07/10/2026 19:53 | 22 | 145.43 |
| 07/10/2026 19:53 | 100 | 145.43 |
| 07/10/2026 19:53 | 100 | 145.475 |
| 07/10/2026 19:53 | 30 | 145.50 |
| 07/10/2026 19:53 | 5 | 145.44 |
| 07/10/2026 19:53 | 21 | 145.44 |
| 07/10/2026 19:53 | 100 | 145.44 |
| 07/10/2026 19:53 | 100 | 145.44 |
| 07/10/2026 19:53 | 16 | 145.44 |
| 07/10/2026 19:53 | 50 | 145.44 |
| 07/10/2026 19:53 | 20 | 145.44 |
| 07/10/2026 19:53 | 88 | 145.45 |
| 07/10/2026 19:53 | 10 | 145.45 |
| 07/10/2026 19:53 | 200 | 145.45 |
| 07/10/2026 19:53 | 50 | 145.47 |
| 07/10/2026 19:53 | 12 | 145.45 |
| 07/10/2026 19:53 | 11 | 145.47 |
| 07/10/2026 19:53 | 19 | 145.47 |
| 07/10/2026 19:52 | 28 | 145.62 |
| 07/10/2026 19:52 | 72 | 145.62 |
| 07/10/2026 19:52 | 3 | 145.51 |
| 07/10/2026 19:52 | 100 | 145.62 |
| 07/10/2026 19:51 | 1 | 145.53 |
| 07/10/2026 19:51 | 1 | 145.53 |
| 07/10/2026 19:51 | 13 | 145.62 |
| 07/10/2026 19:51 | 16 | 145.62 |
| 07/10/2026 19:51 | 37 | 145.62 |
| 07/10/2026 19:51 | 31 | 145.62 |
| 07/10/2026 19:51 | 21 | 145.62 |
| 07/10/2026 19:50 | 10 | 145.49 |
| 07/10/2026 19:50 | 100 | 145.615 |
| 07/10/2026 19:50 | 97 | 145.61 |
| 07/10/2026 19:48 | 18 | 145.43 |
| 07/10/2026 19:48 | 2 | 145.43 |
| 07/10/2026 19:48 | 3 | 145.43 |
| 07/10/2026 19:48 | 26 | 145.47 |
| 07/10/2026 19:48 | 1 | 145.47 |
| 07/10/2026 19:48 | 6 | 145.47 |
| 07/10/2026 19:48 | 17 | 145.47 |
| 07/10/2026 19:48 | 20 | 145.55 |
| 07/10/2026 19:46 | 2 | 145.51 |
| 07/10/2026 19:46 | 100 | 145.51 |
| 07/10/2026 19:46 | 52 | 145.59 |
| 07/10/2026 19:46 | 23 | 145.57 |
| 07/10/2026 19:46 | 100 | 145.57 |
| 07/10/2026 19:46 | 100 | 145.57 |
| 07/10/2026 19:46 | 3 | 145.68 |
| 07/10/2026 19:46 | 100 | 145.66 |
| 07/10/2026 19:45 | 28 | 145.63 |
| 07/10/2026 19:45 | 20 | 145.59 |
| 07/10/2026 19:45 | 52 | 145.58 |
| 07/10/2026 19:45 | 48 | 145.58 |
| 07/10/2026 19:45 | 100 | 145.53 |
| 07/10/2026 19:45 | 100 | 145.53 |
| 07/10/2026 19:45 | 100 | 145.53 |
| 07/10/2026 19:45 | 152 | 145.53 |
| 07/10/2026 19:45 | 13 | 145.50 |
| 07/10/2026 19:45 | 64 | 145.50 |
| 07/10/2026 19:45 | 100 | 145.53 |
| 07/10/2026 19:45 | 100 | 145.53 |
| 07/10/2026 19:45 | 40 | 145.52 |
| 07/10/2026 19:45 | 1 | 145.52 |
| 07/10/2026 19:45 | 95 | 145.52 |
| 07/10/2026 19:45 | 5 | 145.52 |
| 07/10/2026 19:45 | 100 | 145.52 |
| 07/10/2026 19:45 | 20 | 145.52 |
| 07/10/2026 19:45 | 1 | 145.52 |
| 07/10/2026 19:45 | 100 | 145.52 |
| 07/10/2026 19:45 | 100 | 145.53 |
| 07/10/2026 19:45 | 1 | 145.53 |
| 07/10/2026 19:45 | 5 | 145.53 |
| 07/10/2026 19:45 | 26 | 145.55 |
| 07/10/2026 19:45 | 6 | 145.55 |
| 07/10/2026 19:45 | 8 | 145.635 |
| 07/10/2026 19:44 | 100 | 145.68 |
| 07/10/2026 19:44 | 40 | 145.68 |
| 07/10/2026 19:44 | 100 | 145.77 |
| 07/10/2026 19:44 | 100 | 145.77 |
| 07/10/2026 19:44 | 6 | 145.73 |
| 07/10/2026 19:44 | 18 | 145.73 |
| 07/10/2026 19:44 | 100 | 145.71 |
| 07/10/2026 19:44 | 100 | 145.71 |
| 07/10/2026 19:44 | 136 | 145.71 |
| 07/10/2026 19:44 | 50 | 145.70 |
| 07/10/2026 19:42 | 1 | 145.59 |
| 07/10/2026 19:42 | 4 | 145.59 |
| 07/10/2026 19:42 | 100 | 145.59 |
| 07/10/2026 19:42 | 5 | 145.59 |
| 07/10/2026 19:42 | 16 | 145.57 |
| 07/10/2026 19:42 | 10 | 145.51 |
| 07/10/2026 19:42 | 32 | 145.58 |
| 07/10/2026 19:42 | 16 | 145.58 |
| 07/10/2026 19:42 | 32 | 145.51 |
| 07/10/2026 19:42 | 30 | 145.58 |
| 07/10/2026 19:42 | 10 | 145.58 |
| 07/10/2026 19:42 | 1 | 145.58 |
| 07/10/2026 19:42 | 90 | 145.58 |
| 07/10/2026 19:42 | 9 | 145.55 |
| 07/10/2026 19:42 | 91 | 145.55 |
| 07/10/2026 19:41 | 10 | 145.355 |
| 07/10/2026 19:41 | 1 | 145.36 |
| 07/10/2026 19:40 | 100 | 145.40 |
| 07/10/2026 19:40 | 100 | 145.36 |
| 07/10/2026 19:40 | 10 | 145.24 |
| 07/10/2026 19:40 | 3 | 145.24 |
| 07/10/2026 19:40 | 64 | 145.29 |
| 07/10/2026 19:40 | 10 | 145.29 |
| 07/10/2026 19:40 | 10 | 145.28 |
| 07/10/2026 19:40 | 160 | 145.27 |
| 07/10/2026 19:40 | 70 | 145.29 |
| 07/10/2026 19:40 | 100 | 145.29 |
| 07/10/2026 19:40 | 100 | 145.305 |
| 07/10/2026 19:40 | 170 | 145.31 |
| 07/10/2026 19:40 | 50 | 145.355 |
| 07/10/2026 19:40 | 50 | 145.355 |
| 07/10/2026 19:40 | 50 | 145.40 |
| 07/10/2026 19:40 | 50 | 145.40 |
| 07/10/2026 19:40 | 50 | 145.40 |
| 07/10/2026 19:40 | 50 | 145.40 |
| 07/10/2026 19:40 | 40 | 145.40 |
| 07/10/2026 19:40 | 100 | 145.40 |
| 07/10/2026 19:40 | 50 | 145.37 |
| 07/10/2026 19:40 | 50 | 145.37 |
| 07/10/2026 19:40 | 100 | 145.27 |
| 07/10/2026 19:40 | 47 | 145.38 |
| 07/10/2026 19:40 | 123 | 145.38 |
| 07/10/2026 19:40 | 24 | 145.38 |
| 07/10/2026 19:40 | 30 | 145.38 |
| 07/10/2026 19:40 | 12 | 145.27 |
| 07/10/2026 19:40 | 12 | 145.27 |
| 07/10/2026 19:40 | 12 | 145.28 |
| 07/10/2026 19:40 | 12 | 145.28 |
| 07/10/2026 19:40 | 6 | 145.30 |
| 07/10/2026 19:40 | 34 | 145.35 |
| 07/10/2026 19:40 | 48 | 145.37 |
| 07/10/2026 19:40 | 100 | 145.445 |
| 07/10/2026 19:40 | 12 | 145.43 |
| 07/10/2026 19:40 | 12 | 145.37 |
| 07/10/2026 19:40 | 12 | 145.36 |
| 07/10/2026 19:40 | 100 | 145.36 |
| 07/10/2026 19:40 | 100 | 145.25 |
| 07/10/2026 19:40 | 70 | 145.31 |
| 07/10/2026 19:40 | 1 | 145.31 |
| 07/10/2026 19:40 | 12 | 145.31 |
| 07/10/2026 19:40 | 12 | 145.30 |
| 07/10/2026 19:40 | 48 | 145.30 |
| 07/10/2026 19:40 | 2 | 145.30 |
| 07/10/2026 19:40 | 22 | 145.30 |
| 07/10/2026 19:40 | 61 | 145.30 |
| 07/10/2026 19:40 | 20 | 145.25 |
| 07/10/2026 19:40 | 16 | 145.25 |
| 07/10/2026 19:40 | 20 | 145.27 |
| 07/10/2026 19:40 | 99 | 145.27 |
| 07/10/2026 19:40 | 1 | 145.27 |
| 07/10/2026 19:40 | 50 | 145.30 |
| 07/10/2026 19:40 | 10 | 145.30 |
| 07/10/2026 19:40 | 5 | 145.30 |
| 07/10/2026 19:40 | 5 | 145.31 |
| 07/10/2026 19:40 | 5 | 145.31 |
| 07/10/2026 19:40 | 31 | 145.32 |
| 07/10/2026 19:40 | 20 | 145.32 |
| 07/10/2026 19:40 | 50 | 145.33 |
| 07/10/2026 19:40 | 1 | 145.35 |
| 07/10/2026 19:40 | 10 | 145.35 |
| 07/10/2026 19:40 | 50 | 145.35 |
| 07/10/2026 19:40 | 6 | 145.35 |
| 07/10/2026 19:40 | 3 | 145.36 |
| 07/10/2026 19:40 | 1 | 145.36 |
| 07/10/2026 19:40 | 100 | 145.37 |
| 07/10/2026 19:40 | 100 | 145.38 |
| 07/10/2026 19:40 | 34 | 145.38 |
| 07/10/2026 19:40 | 34 | 145.39 |
| 07/10/2026 19:40 | 12 | 145.39 |
| 07/10/2026 19:40 | 28 | 145.39 |
| 07/10/2026 19:40 | 12 | 145.40 |
| 07/10/2026 19:40 | 15 | 145.44 |
| 07/10/2026 19:40 | 67 | 145.44 |
| 07/10/2026 19:40 | 12 | 145.44 |
| 07/10/2026 19:40 | 35 | 145.38 |
| 07/10/2026 19:40 | 12 | 145.37 |
| 07/10/2026 19:40 | 12 | 145.37 |
| 07/10/2026 19:40 | 100 | 145.38 |
| 07/10/2026 19:40 | 100 | 145.38 |
| 07/10/2026 19:40 | 66 | 145.38 |
| 07/10/2026 19:40 | 34 | 145.38 |
| 07/10/2026 19:40 | 2 | 145.385 |
| 07/10/2026 19:40 | 100 | 145.39 |
| 07/10/2026 19:40 | 6 | 145.38 |
| 07/10/2026 19:40 | 12 | 145.39 |
| 07/10/2026 19:40 | 12 | 145.39 |
| 07/10/2026 19:40 | 52 | 145.39 |
| 07/10/2026 19:40 | 50 | 145.40 |
| 07/10/2026 19:40 | 100 | 145.48 |
| 07/10/2026 19:40 | 30 | 145.39 |
| 07/10/2026 19:40 | 12 | 145.39 |
| 07/10/2026 19:40 | 42 | 145.46 |
| 07/10/2026 19:40 | 30 | 145.41 |
| 07/10/2026 19:40 | 2 | 145.44 |
| 07/10/2026 19:40 | 18 | 145.565 |
| 07/10/2026 19:40 | 1 | 145.41 |
| 07/10/2026 19:40 | 100 | 145.565 |
| 07/10/2026 19:40 | 6 | 145.39 |
| 07/10/2026 19:40 | 100 | 145.565 |
| 07/10/2026 19:40 | 100 | 145.56 |
| 07/10/2026 19:40 | 6 | 145.56 |
| 07/10/2026 19:40 | 38 | 145.52 |
| 07/10/2026 19:40 | 12 | 145.52 |
| 07/10/2026 19:40 | 12 | 145.51 |
| 07/10/2026 19:40 | 100 | 145.50 |
| 07/10/2026 19:40 | 14 | 145.49 |
| 07/10/2026 19:40 | 33 | 145.48 |
| 07/10/2026 19:40 | 7 | 145.48 |
| 07/10/2026 19:40 | 20 | 145.48 |
| 07/10/2026 19:40 | 12 | 145.50 |
| 07/10/2026 19:40 | 88 | 145.50 |
| 07/10/2026 19:40 | 12 | 145.50 |
| 07/10/2026 19:40 | 50 | 145.41 |
| 07/10/2026 19:40 | 50 | 145.45 |
| 07/10/2026 19:40 | 50 | 145.45 |
| 07/10/2026 19:40 | 5 | 145.47 |
| 07/10/2026 19:40 | 100 | 145.51 |
| 07/10/2026 19:40 | 5 | 145.48 |
| 07/10/2026 19:40 | 100 | 145.48 |
| 07/10/2026 19:40 | 100 | 145.49 |
| 07/10/2026 19:40 | 100 | 145.49 |
| 07/10/2026 19:40 | 100 | 145.49 |
| 07/10/2026 19:40 | 200 | 145.49 |
| 07/10/2026 19:40 | 60 | 145.54 |
| 07/10/2026 19:40 | 20 | 145.59 |
| 07/10/2026 19:40 | 70 | 145.64 |
| 07/10/2026 19:40 | 10 | 145.70 |
| 07/10/2026 19:40 | 1 | 145.70 |
| 07/10/2026 19:40 | 67 | 145.60 |
| 07/10/2026 19:39 | 15 | 145.545 |
| 07/10/2026 19:39 | 20 | 145.545 |
| 07/10/2026 19:39 | 15 | 145.60 |
| 07/10/2026 19:39 | 74 | 145.55 |
| 07/10/2026 19:39 | 26 | 145.55 |
| 07/10/2026 19:39 | 10 | 145.57 |
| 07/10/2026 19:39 | 6 | 145.57 |
| 07/10/2026 19:39 | 18 | 145.57 |
| 07/10/2026 19:39 | 40 | 145.57 |
| 07/10/2026 19:39 | 1 | 145.57 |
| 07/10/2026 19:39 | 40 | 145.57 |
| 07/10/2026 19:39 | 6 | 145.57 |
| 07/10/2026 19:39 | 5 | 145.57 |
| 07/10/2026 19:39 | 22 | 145.57 |
| 07/10/2026 19:39 | 23 | 145.57 |
| 07/10/2026 19:39 | 55 | 145.49 |
| 07/10/2026 19:39 | 23 | 145.49 |
| 07/10/2026 19:39 | 22 | 145.49 |
| 07/10/2026 19:39 | 23 | 145.50 |
| 07/10/2026 19:39 | 22 | 145.50 |
| 07/10/2026 19:39 | 100 | 145.51 |
| 07/10/2026 19:39 | 20 | 145.55 |
| 07/10/2026 19:39 | 20 | 145.55 |
| 07/10/2026 19:39 | 100 | 145.625 |
| 07/10/2026 19:39 | 100 | 145.625 |
| 07/10/2026 19:39 | 100 | 145.625 |
| 07/10/2026 19:39 | 15 | 145.60 |
| 07/10/2026 19:39 | 1 | 145.60 |
| 07/10/2026 19:39 | 18 | 145.59 |
| 07/10/2026 19:39 | 5 | 145.58 |
| 07/10/2026 19:39 | 34 | 145.58 |
| 07/10/2026 19:39 | 76 | 145.56 |
| 07/10/2026 19:39 | 14 | 145.56 |
| 07/10/2026 19:39 | 86 | 145.56 |
| 07/10/2026 19:39 | 17 | 145.56 |
| 07/10/2026 19:39 | 33 | 145.54 |
| 07/10/2026 19:39 | 17 | 145.53 |
| 07/10/2026 19:38 | 8 | 145.46 |
| 07/10/2026 19:38 | 15 | 145.40 |
| 07/10/2026 19:38 | 11 | 145.46 |
| 07/10/2026 19:38 | 40 | 145.43 |
| 07/10/2026 19:38 | 200 | 145.43 |
| 07/10/2026 19:38 | 26 | 145.43 |
| 07/10/2026 19:38 | 98 | 145.43 |
| 07/10/2026 19:38 | 100 | 145.43 |
| 07/10/2026 19:38 | 3 | 145.43 |
| 07/10/2026 19:37 | 4 | 145.24 |
| 07/10/2026 19:37 | 20 | 145.24 |
| 07/10/2026 19:37 | 8 | 145.24 |
| 07/10/2026 19:37 | 100 | 145.285 |
| 07/10/2026 19:37 | 28 | 145.26 |
| 07/10/2026 19:36 | 5 | 145.35 |
| 07/10/2026 19:36 | 5 | 145.35 |
| 07/10/2026 19:36 | 20 | 145.34 |
| 07/10/2026 19:36 | 78 | 145.34 |
| 07/10/2026 19:36 | 3 | 145.32 |
| 07/10/2026 19:36 | 26 | 145.32 |
| 07/10/2026 19:36 | 1 | 145.32 |
| 07/10/2026 19:36 | 64 | 145.32 |
| 07/10/2026 19:36 | 14 | 145.32 |
| 07/10/2026 19:36 | 78 | 145.29 |
| 07/10/2026 19:35 | 1 | 145.20 |
| 07/10/2026 19:35 | 12 | 145.13 |
| 07/10/2026 19:35 | 1 | 145.13 |
| 07/10/2026 19:35 | 1 | 145.13 |
| 07/10/2026 19:35 | 1 | 145.13 |
| 07/10/2026 19:35 | 125 | 145.14 |
| 07/10/2026 19:35 | 100 | 145.24 |
| 07/10/2026 19:33 | 41 | 145.19 |
| 07/10/2026 19:33 | 24 | 145.19 |
| 07/10/2026 19:33 | 35 | 145.19 |
| 07/10/2026 19:33 | 100 | 145.17 |
| 07/10/2026 19:33 | 10 | 145.11 |
| 07/10/2026 19:33 | 16 | 145.12 |
| 07/10/2026 19:33 | 100 | 145.12 |
| 07/10/2026 19:33 | 5 | 145.14 |
| 07/10/2026 19:33 | 2 | 145.13 |
| 07/10/2026 19:33 | 1 | 145.13 |
| 07/10/2026 19:33 | 4 | 145.13 |
| 07/10/2026 19:33 | 139 | 145.13 |
| 07/10/2026 19:33 | 100 | 145.13 |
| 07/10/2026 19:33 | 1 | 145.14 |
| 07/10/2026 19:33 | 57 | 145.14 |
| 07/10/2026 19:33 | 43 | 145.14 |
| 07/10/2026 19:33 | 100 | 145.255 |
| 07/10/2026 19:33 | 100 | 145.255 |
| 07/10/2026 19:32 | 13 | 145.27 |
| 07/10/2026 19:32 | 20 | 145.27 |
| 07/10/2026 19:32 | 4 | 145.27 |
| 07/10/2026 19:32 | 16 | 145.27 |
| 07/10/2026 19:32 | 20 | 145.27 |
| 07/10/2026 19:32 | 1 | 145.27 |
| 07/10/2026 19:32 | 33 | 145.27 |
| 07/10/2026 19:32 | 4 | 145.27 |
| 07/10/2026 19:32 | 37 | 145.27 |
| 07/10/2026 19:32 | 20 | 145.27 |
| 07/10/2026 19:32 | 100 | 145.27 |
| 07/10/2026 19:32 | 15 | 145.22 |
| 07/10/2026 19:32 | 100 | 145.22 |
| 07/10/2026 19:32 | 1 | 145.25 |
| 07/10/2026 19:32 | 5 | 145.25 |
| 07/10/2026 19:32 | 100 | 145.285 |
| 07/10/2026 19:32 | 17 | 145.26 |
| 07/10/2026 19:32 | 20 | 145.26 |
| 07/10/2026 19:32 | 80 | 145.26 |
| 07/10/2026 19:32 | 20 | 145.26 |
| 07/10/2026 19:32 | 2 | 145.27 |
| 07/10/2026 19:32 | 100 | 145.27 |
| 07/10/2026 19:32 | 1 | 145.27 |
| 07/10/2026 19:32 | 80 | 145.28 |
| 07/10/2026 19:32 | 100 | 145.28 |
| 07/10/2026 19:30 | 20 | 145.375 |
| 07/10/2026 19:29 | 1 | 145.375 |
| 07/10/2026 19:29 | 20 | 145.38 |
| 07/10/2026 19:29 | 21 | 145.38 |
| 07/10/2026 19:29 | 21 | 145.39 |
| 07/10/2026 19:29 | 21 | 145.40 |
| 07/10/2026 19:29 | 20 | 145.40 |
| 07/10/2026 19:29 | 41 | 145.43 |
| 07/10/2026 19:29 | 17 | 145.43 |
| 07/10/2026 19:29 | 17 | 145.43 |
| 07/10/2026 19:29 | 34 | 145.48 |
| 07/10/2026 19:29 | 34 | 145.47 |
| 07/10/2026 19:29 | 66 | 145.48 |
| 07/10/2026 19:29 | 17 | 145.48 |
| 07/10/2026 19:29 | 17 | 145.48 |
| 07/10/2026 19:29 | 34 | 145.45 |
| 07/10/2026 19:29 | 22 | 145.47 |
| 07/10/2026 19:29 | 14 | 145.46 |
| 07/10/2026 19:29 | 100 | 145.46 |
| 07/10/2026 19:29 | 100 | 145.45 |
| 07/10/2026 19:29 | 52 | 145.46 |
| 07/10/2026 19:29 | 31 | 145.46 |
| 07/10/2026 19:29 | 17 | 145.46 |
| 07/10/2026 19:29 | 33 | 145.46 |
| 07/10/2026 19:29 | 30 | 145.46 |
| 07/10/2026 19:29 | 5 | 145.45 |
| 07/10/2026 19:29 | 5 | 145.45 |
| 07/10/2026 19:29 | 4 | 145.44 |
| 07/10/2026 19:29 | 55 | 145.44 |
| 07/10/2026 19:29 | 41 | 145.44 |
| 07/10/2026 19:29 | 100 | 145.44 |
| 07/10/2026 19:29 | 65 | 145.44 |
| 07/10/2026 19:29 | 10 | 145.44 |
| 07/10/2026 19:29 | 100 | 145.44 |
| 07/10/2026 19:29 | 100 | 145.315 |
| 07/10/2026 19:28 | 100 | 145.315 |
| 07/10/2026 19:27 | 100 | 145.25 |
| 07/10/2026 19:27 | 50 | 145.21 |
| 07/10/2026 19:27 | 2 | 145.21 |
| 07/10/2026 19:27 | 100 | 145.22 |
| 07/10/2026 19:27 | 151 | 145.22 |
| 07/10/2026 19:27 | 100 | 145.22 |
| 07/10/2026 19:26 | 100 | 145.36 |
| 07/10/2026 19:26 | 100 | 145.38 |
| 07/10/2026 19:26 | 20 | 145.37 |
| 07/10/2026 19:26 | 80 | 145.37 |
| 07/10/2026 19:26 | 1 | 145.245 |
| 07/10/2026 19:26 | 20 | 145.29 |
| 07/10/2026 19:26 | 26 | 145.29 |
| 07/10/2026 19:26 | 4 | 145.38 |
| 07/10/2026 19:26 | 20 | 145.38 |
| 07/10/2026 19:26 | 100 | 145.43 |
| 07/10/2026 19:26 | 100 | 145.43 |
| 07/10/2026 19:26 | 100 | 145.43 |
| 07/10/2026 19:26 | 54 | 145.42 |
| 07/10/2026 19:26 | 100 | 145.445 |
| 07/10/2026 19:26 | 100 | 145.445 |
| 07/10/2026 19:26 | 1 | 145.46 |
| 07/10/2026 19:26 | 2 | 145.46 |
| 07/10/2026 19:26 | 1 | 145.44 |
| 07/10/2026 19:26 | 9 | 145.44 |
| 07/10/2026 19:26 | 10 | 145.44 |
| 07/10/2026 19:26 | 100 | 145.44 |
| 07/10/2026 19:26 | 10 | 145.44 |
| 07/10/2026 19:26 | 66 | 145.44 |
| 07/10/2026 19:26 | 100 | 145.41 |
| 07/10/2026 19:26 | 34 | 145.44 |
| 07/10/2026 19:26 | 93 | 145.44 |
| 07/10/2026 19:26 | 35 | 145.44 |
| 07/10/2026 19:26 | 1 | 145.44 |
| 07/10/2026 19:26 | 100 | 145.44 |
| 07/10/2026 19:26 | 23 | 145.44 |
| 07/10/2026 19:26 | 41 | 145.44 |
| 07/10/2026 19:26 | 18 | 145.44 |
| 07/10/2026 19:26 | 6 | 145.44 |
| 07/10/2026 19:26 | 19 | 145.44 |
| 07/10/2026 19:26 | 10 | 145.44 |
| 07/10/2026 19:26 | 1 | 145.40 |
| 07/10/2026 19:26 | 8 | 145.38 |
| 07/10/2026 19:25 | 20 | 145.34 |
| 07/10/2026 19:25 | 1 | 145.37 |
| 07/10/2026 19:25 | 86 | 145.275 |
| 07/10/2026 19:25 | 100 | 145.27 |
| 07/10/2026 19:25 | 100 | 145.27 |
| 07/10/2026 19:25 | 100 | 145.27 |
| 07/10/2026 19:25 | 100 | 145.27 |
| 07/10/2026 19:25 | 1 | 145.37 |
| 07/10/2026 19:24 | 4 | 145.17 |
| 07/10/2026 19:23 | 44 | 145.29 |
| 07/10/2026 19:23 | 10 | 145.18 |
| 07/10/2026 19:23 | 12 | 145.30 |
| 07/10/2026 19:23 | 13 | 145.30 |
| 07/10/2026 19:23 | 87 | 145.30 |
| 07/10/2026 19:23 | 49 | 145.30 |
| 07/10/2026 19:23 | 19 | 145.30 |
| 07/10/2026 19:23 | 7 | 145.30 |
| 07/10/2026 19:23 | 7 | 145.30 |
| 07/10/2026 19:23 | 170 | 145.29 |
| 07/10/2026 19:23 | 77 | 145.28 |
| 07/10/2026 19:21 | 22 | 145.12 |
| 07/10/2026 19:21 | 1 | 145.02 |
| 07/10/2026 19:21 | 100 | 145.055 |
| 07/10/2026 19:21 | 5 | 145.02 |
| 07/10/2026 19:21 | 100 | 145.02 |
| 07/10/2026 19:21 | 2 | 145.03 |
| 07/10/2026 19:21 | 100 | 145.04 |
| 07/10/2026 19:21 | 5 | 145.04 |
| 07/10/2026 19:21 | 5 | 145.04 |
| 07/10/2026 19:21 | 74 | 145.05 |
| 07/10/2026 19:21 | 100 | 145.05 |
| 07/10/2026 19:21 | 100 | 145.06 |
| 07/10/2026 19:21 | 178 | 145.06 |
| 07/10/2026 19:21 | 9 | 145.06 |
| 07/10/2026 19:21 | 1 | 145.15 |
| 07/10/2026 19:21 | 50 | 145.07 |
| 07/10/2026 19:21 | 1 | 145.07 |
| 07/10/2026 19:21 | 50 | 145.14 |
| 07/10/2026 19:20 | 50 | 145.14 |
| 07/10/2026 19:20 | 50 | 145.15 |
| 07/10/2026 19:20 | 3 | 145.14 |
| 07/10/2026 19:20 | 38 | 145.07 |
| 07/10/2026 19:20 | 1 | 145.07 |
| 07/10/2026 19:20 | 1 | 145.08 |
| 07/10/2026 19:20 | 100 | 145.08 |
| 07/10/2026 19:19 | 1 | 145.08 |
| 07/10/2026 19:19 | 100 | 145.11 |
| 07/10/2026 19:18 | 100 | 145.24 |
| 07/10/2026 19:18 | 100 | 145.245 |
| 07/10/2026 19:18 | 10 | 145.10 |
| 07/10/2026 19:18 | 17 | 145.05 |
| 07/10/2026 19:18 | 100 | 145.06 |
| 07/10/2026 19:18 | 100 | 145.05 |
| 07/10/2026 19:16 | 5 | 145.12 |
| 07/10/2026 19:16 | 1 | 145.14 |
| 07/10/2026 19:16 | 5 | 145.14 |
| 07/10/2026 19:16 | 2 | 145.14 |
| 07/10/2026 19:16 | 5 | 145.14 |
| 07/10/2026 19:16 | 100 | 145.16 |
| 07/10/2026 19:16 | 100 | 145.16 |
| 07/10/2026 19:16 | 100 | 145.17 |
| 07/10/2026 19:16 | 10 | 145.17 |
| 07/10/2026 19:16 | 100 | 145.17 |
| 07/10/2026 19:16 | 11 | 145.15 |
| 07/10/2026 19:16 | 85 | 145.15 |
| 07/10/2026 19:16 | 125 | 145.16 |
| 07/10/2026 19:16 | 100 | 145.285 |
| 07/10/2026 19:16 | 100 | 145.285 |
| 07/10/2026 19:16 | 10 | 145.17 |
| 07/10/2026 19:14 | 41 | 145.39 |
| 07/10/2026 19:14 | 58 | 145.39 |
| 07/10/2026 19:14 | 24 | 145.26 |
| 07/10/2026 19:14 | 3 | 145.26 |
| 07/10/2026 19:14 | 100 | 145.235 |
| 07/10/2026 19:14 | 100 | 145.235 |
| 07/10/2026 19:14 | 100 | 145.235 |
| 07/10/2026 19:14 | 100 | 145.225 |
| 07/10/2026 19:14 | 25 | 145.22 |
| 07/10/2026 19:14 | 56 | 145.22 |
| 07/10/2026 19:14 | 17 | 145.22 |
| 07/10/2026 19:14 | 100 | 145.22 |
| 07/10/2026 19:14 | 34 | 145.20 |
| 07/10/2026 19:14 | 24 | 145.20 |
| 07/10/2026 19:14 | 58 | 145.19 |
| 07/10/2026 19:14 | 50 | 145.16 |
| 07/10/2026 19:14 | 5 | 145.07 |
| 07/10/2026 19:14 | 50 | 144.96 |
| 07/10/2026 19:14 | 5 | 144.96 |
| 07/10/2026 19:14 | 1 | 144.96 |
| 07/10/2026 19:13 | 100 | 144.97 |
| 07/10/2026 19:13 | 100 | 145.035 |
| 07/10/2026 19:12 | 100 | 145.035 |
| 07/10/2026 19:12 | 17 | 145.05 |
| 07/10/2026 19:12 | 17 | 145.025 |
| 07/10/2026 19:12 | 17 | 145.04 |
| 07/10/2026 19:12 | 14 | 145.03 |
| 07/10/2026 19:12 | 6 | 145.03 |
| 07/10/2026 19:12 | 1 | 145.02 |
| 07/10/2026 19:12 | 100 | 145.02 |
| 07/10/2026 19:12 | 100 | 144.99 |
| 07/10/2026 19:12 | 22 | 144.99 |
| 07/10/2026 19:12 | 23 | 144.99 |
| 07/10/2026 19:12 | 20 | 145.00 |
| 07/10/2026 19:12 | 100 | 144.99 |
| 07/10/2026 19:12 | 3 | 145.03 |
| 07/10/2026 19:12 | 97 | 145.03 |
| 07/10/2026 19:12 | 3 | 145.03 |
| 07/10/2026 19:12 | 100 | 145.02 |
| 07/10/2026 19:12 | 100 | 145.02 |
| 07/10/2026 19:12 | 100 | 145.02 |
| 07/10/2026 19:12 | 10 | 144.97 |
| 07/10/2026 19:12 | 45 | 144.97 |
| 07/10/2026 19:12 | 55 | 144.96 |
| 07/10/2026 19:12 | 10 | 144.95 |
| 07/10/2026 19:12 | 5 | 144.95 |
| 07/10/2026 19:12 | 5 | 144.95 |
| 07/10/2026 19:12 | 5 | 144.95 |
| 07/10/2026 19:12 | 50 | 144.79 |
| 07/10/2026 19:12 | 12 | 144.79 |
| 07/10/2026 19:12 | 120 | 144.87 |
| 07/10/2026 19:12 | 1 | 144.82 |
| 07/10/2026 19:12 | 3 | 144.87 |
| 07/10/2026 19:12 | 15 | 144.80 |
| 07/10/2026 19:12 | 5 | 144.80 |
| 07/10/2026 19:12 | 45 | 144.80 |
| 07/10/2026 19:12 | 20 | 144.85 |
| 07/10/2026 19:12 | 100 | 144.81 |
| 07/10/2026 19:12 | 2 | 144.83 |
| 07/10/2026 19:12 | 50 | 144.855 |
| 07/10/2026 19:12 | 50 | 144.855 |
| 07/10/2026 19:10 | 100 | 144.83 |
| 07/10/2026 19:10 | 100 | 144.85 |
| 07/10/2026 19:10 | 1 | 144.86 |
| 07/10/2026 19:10 | 45 | 144.86 |
| 07/10/2026 19:10 | 76 | 144.86 |
| 07/10/2026 19:10 | 24 | 144.86 |
| 07/10/2026 19:10 | 100 | 144.86 |
| 07/10/2026 19:10 | 100 | 144.93 |
| 07/10/2026 19:10 | 100 | 144.93 |
| 07/10/2026 19:10 | 50 | 144.93 |
| 07/10/2026 19:10 | 50 | 144.93 |
| 07/10/2026 19:10 | 100 | 144.92 |
| 07/10/2026 19:10 | 100 | 144.92 |
| 07/10/2026 19:10 | 10 | 144.84 |
| 07/10/2026 19:10 | 10 | 144.84 |
| 07/10/2026 19:10 | 10 | 144.84 |
| 07/10/2026 19:10 | 1 | 144.92 |
| 07/10/2026 19:10 | 100 | 144.92 |
| 07/10/2026 19:10 | 100 | 144.92 |
| 07/10/2026 19:10 | 10 | 144.84 |
| 07/10/2026 19:10 | 200 | 144.92 |
| 07/10/2026 19:10 | 100 | 144.97 |
| 07/10/2026 19:10 | 100 | 144.98 |
| 07/10/2026 19:10 | 1 | 144.96 |
| 07/10/2026 19:10 | 50 | 144.96 |
| 07/10/2026 19:10 | 49 | 145.01 |
| 07/10/2026 19:10 | 51 | 145.01 |
| 07/10/2026 19:10 | 49 | 145.01 |
| 07/10/2026 19:10 | 1 | 145.03 |
| 07/10/2026 19:10 | 10 | 145.01 |
| 07/10/2026 19:10 | 41 | 145.01 |
| 07/10/2026 19:10 | 59 | 145.01 |
| 07/10/2026 19:10 | 41 | 145.01 |
| 07/10/2026 19:10 | 10 | 145.02 |
| 07/10/2026 19:10 | 51 | 145.02 |
| 07/10/2026 19:10 | 39 | 145.02 |
| 07/10/2026 19:10 | 1 | 145.03 |
| 07/10/2026 19:10 | 60 | 145.03 |
| 07/10/2026 19:10 | 100 | 145.03 |
| 07/10/2026 19:10 | 100 | 145.14 |
| 07/10/2026 19:10 | 58 | 145.03 |
| 07/10/2026 19:10 | 47 | 145.03 |
| 07/10/2026 19:10 | 5 | 145.05 |
| 07/10/2026 19:10 | 78 | 145.13 |
| 07/10/2026 19:09 | 50 | 145.10 |
| 07/10/2026 19:09 | 85 | 145.10 |
| 07/10/2026 19:09 | 170 | 145.12 |
| 07/10/2026 19:09 | 100 | 145.12 |
| 07/10/2026 19:08 | 100 | 145.28 |
| 07/10/2026 19:08 | 38 | 145.33 |
| 07/10/2026 19:08 | 12 | 145.33 |
| 07/10/2026 19:08 | 12 | 145.33 |
| 07/10/2026 19:08 | 100 | 145.33 |
| 07/10/2026 19:08 | 188 | 145.33 |
| 07/10/2026 19:08 | 56 | 145.33 |
| 07/10/2026 19:08 | 100 | 145.33 |
| 07/10/2026 19:08 | 10 | 145.33 |
| 07/10/2026 19:08 | 22 | 145.33 |
| 07/10/2026 19:08 | 35 | 145.30 |
| 07/10/2026 19:08 | 20 | 145.21 |
| 07/10/2026 19:08 | 100 | 145.085 |
| 07/10/2026 19:08 | 19 | 144.95 |
| 07/10/2026 19:06 | 100 | 144.95 |
| 07/10/2026 19:06 | 12 | 144.95 |
| 07/10/2026 19:06 | 100 | 144.96 |
| 07/10/2026 19:06 | 18 | 145.09 |
| 07/10/2026 19:06 | 1 | 145.065 |
| 07/10/2026 19:06 | 18 | 145.02 |
| 07/10/2026 19:05 | 100 | 144.95 |
| 07/10/2026 19:05 | 1 | 144.87 |
| 07/10/2026 19:05 | 10 | 144.88 |
| 07/10/2026 19:05 | 1 | 144.88 |
| 07/10/2026 19:05 | 10 | 144.94 |
| 07/10/2026 19:05 | 40 | 144.94 |
| 07/10/2026 19:05 | 10 | 144.94 |
| 07/10/2026 19:05 | 60 | 145.05 |
| 07/10/2026 19:05 | 100 | 145.04 |
| 07/10/2026 19:05 | 80 | 145.00 |
| 07/10/2026 19:05 | 20 | 145.00 |
| 07/10/2026 19:05 | 40 | 145.02 |
| 07/10/2026 19:05 | 10 | 145.02 |
| 07/10/2026 19:05 | 1 | 145.02 |
| 07/10/2026 19:05 | 10 | 145.06 |
| 07/10/2026 19:05 | 30 | 145.09 |
| 07/10/2026 19:05 | 30 | 145.09 |
| 07/10/2026 19:05 | 35 | 145.09 |
| 07/10/2026 19:05 | 9 | 145.09 |
| 07/10/2026 19:05 | 20 | 145.09 |
| 07/10/2026 19:05 | 16 | 145.09 |
| 07/10/2026 19:05 | 3 | 145.095 |
| 07/10/2026 19:05 | 10 | 145.11 |
| 07/10/2026 19:05 | 36 | 145.145 |
| 07/10/2026 19:05 | 12 | 145.16 |
| 07/10/2026 19:05 | 8 | 145.13 |
| 07/10/2026 19:05 | 5 | 145.18 |
| 07/10/2026 19:05 | 5 | 145.22 |
| 07/10/2026 19:05 | 100 | 145.23 |
| 07/10/2026 19:05 | 14 | 145.23 |
| 07/10/2026 19:05 | 200 | 145.23 |
| 07/10/2026 19:05 | 50 | 145.30 |
| 07/10/2026 19:05 | 5 | 145.31 |
| 07/10/2026 19:05 | 55 | 145.32 |
| 07/10/2026 19:05 | 5 | 145.32 |
| 07/10/2026 19:05 | 5 | 145.32 |
| 07/10/2026 19:05 | 5 | 145.32 |
| 07/10/2026 19:05 | 100 | 145.33 |
| 07/10/2026 19:05 | 41 | 145.41 |
| 07/10/2026 19:05 | 7 | 145.41 |
| 07/10/2026 19:05 | 20 | 145.41 |
| 07/10/2026 19:05 | 49 | 145.37 |
| 07/10/2026 19:05 | 2 | 145.32 |
| 07/10/2026 19:05 | 10 | 145.32 |
| 07/10/2026 19:05 | 18 | 145.32 |
| 07/10/2026 19:05 | 64 | 145.38 |
| 07/10/2026 19:04 | 36 | 145.38 |
| 07/10/2026 19:04 | 32 | 145.42 |
| 07/10/2026 19:04 | 32 | 145.42 |
| 07/10/2026 19:04 | 4 | 145.52 |
| 07/10/2026 19:04 | 11 | 145.54 |
| 07/10/2026 19:04 | 34 | 145.54 |
| 07/10/2026 19:04 | 3 | 145.54 |
| 07/10/2026 19:04 | 41 | 145.54 |
| 07/10/2026 19:04 | 20 | 145.54 |
| 07/10/2026 19:04 | 38 | 145.54 |
| 07/10/2026 19:04 | 32 | 145.54 |
| 07/10/2026 19:04 | 32 | 145.54 |
| 07/10/2026 19:04 | 1 | 145.44 |
| 07/10/2026 19:04 | 1 | 145.45 |
| 07/10/2026 19:04 | 1 | 145.46 |
| 07/10/2026 19:03 | 20 | 145.58 |
| 07/10/2026 19:03 | 20 | 145.55 |
| 07/10/2026 19:03 | 43 | 145.45 |
| 07/10/2026 19:03 | 5 | 145.47 |
| 07/10/2026 19:03 | 35 | 145.48 |
| 07/10/2026 19:03 | 65 | 145.48 |
| 07/10/2026 19:03 | 35 | 145.50 |
| 07/10/2026 19:03 | 100 | 145.50 |
| 07/10/2026 19:03 | 2 | 145.51 |
| 07/10/2026 19:03 | 1 | 145.49 |
| 07/10/2026 19:03 | 1 | 145.49 |
| 07/10/2026 19:03 | 56 | 145.49 |
| 07/10/2026 19:03 | 78 | 145.49 |
| 07/10/2026 19:03 | 100 | 145.49 |
| 07/10/2026 19:03 | 100 | 145.49 |
| 07/10/2026 19:01 | 100 | 145.73 |
| 07/10/2026 19:01 | 50 | 145.56 |
| 07/10/2026 19:01 | 100 | 145.57 |
| 07/10/2026 19:01 | 20 | 145.58 |
| 07/10/2026 19:01 | 10 | 145.54 |
| 07/10/2026 18:59 | 4 | 145.59 |
| 07/10/2026 18:59 | 5 | 145.60 |
| 07/10/2026 18:59 | 33 | 145.60 |
| 07/10/2026 18:59 | 2 | 145.60 |
| 07/10/2026 18:59 | 2 | 145.61 |
| 07/10/2026 18:59 | 98 | 145.61 |
| 07/10/2026 18:59 | 2 | 145.61 |
| 07/10/2026 18:59 | 100 | 145.62 |
| 07/10/2026 18:59 | 102 | 145.62 |
| 07/10/2026 18:59 | 20 | 145.62 |
| 07/10/2026 18:59 | 37 | 145.65 |
| 07/10/2026 18:59 | 20 | 145.68 |
| 07/10/2026 18:58 | 50 | 145.78 |
| 07/10/2026 18:58 | 50 | 145.70 |
| 07/10/2026 18:58 | 10 | 145.66 |
| 07/10/2026 18:58 | 40 | 145.68 |
| 07/10/2026 18:58 | 3 | 145.69 |
| 07/10/2026 18:58 | 100 | 145.70 |
| 07/10/2026 18:58 | 100 | 145.875 |
| 07/10/2026 18:58 | 20 | 145.73 |
| 07/10/2026 18:58 | 20 | 145.78 |
| 07/10/2026 18:58 | 20 | 145.78 |
| 07/10/2026 18:58 | 20 | 145.78 |
| 07/10/2026 18:58 | 33 | 145.79 |
| 07/10/2026 18:58 | 41 | 145.79 |
| 07/10/2026 18:58 | 19 | 145.79 |
| 07/10/2026 18:58 | 7 | 145.79 |
| 07/10/2026 18:58 | 100 | 145.79 |
| 07/10/2026 18:58 | 19 | 145.79 |
| 07/10/2026 18:58 | 31 | 145.79 |
| 07/10/2026 18:58 | 10 | 145.79 |
| 07/10/2026 18:58 | 5 | 145.79 |
| 07/10/2026 18:58 | 100 | 145.79 |
| 07/10/2026 18:58 | 19 | 145.57 |
| 07/10/2026 18:57 | 2 | 145.57 |
| 07/10/2026 18:57 | 7 | 145.45 |
| 07/10/2026 18:57 | 7 | 145.45 |
| 07/10/2026 18:57 | 7 | 145.45 |
| 07/10/2026 18:56 | 54 | 145.57 |
| 07/10/2026 18:56 | 10 | 145.39 |
| 07/10/2026 18:56 | 3 | 145.39 |
| 07/10/2026 18:56 | 2 | 145.39 |
| 07/10/2026 18:56 | 100 | 145.53 |
| 07/10/2026 18:56 | 3 | 145.42 |
| 07/10/2026 18:56 | 2 | 145.42 |
| 07/10/2026 18:56 | 1 | 145.42 |
| 07/10/2026 18:56 | 1 | 145.42 |
| 07/10/2026 18:55 | 1 | 145.66 |
| 07/10/2026 18:55 | 20 | 145.58 |
| 07/10/2026 18:55 | 86 | 145.58 |
| 07/10/2026 18:55 | 10 | 145.50 |
| 07/10/2026 18:55 | 2 | 145.50 |
| 07/10/2026 18:55 | 10 | 145.50 |
| 07/10/2026 18:55 | 1 | 145.55 |
| 07/10/2026 18:55 | 4 | 145.56 |
| 07/10/2026 18:55 | 11 | 145.56 |
| 07/10/2026 18:55 | 4 | 145.59 |
| 07/10/2026 18:55 | 15 | 145.59 |
| 07/10/2026 18:55 | 15 | 145.59 |
| 07/10/2026 18:55 | 14 | 145.63 |
| 07/10/2026 18:55 | 66 | 145.68 |
| 07/10/2026 18:55 | 10 | 145.66 |
| 07/10/2026 18:55 | 24 | 145.66 |
| 07/10/2026 18:55 | 35 | 145.64 |
| 07/10/2026 18:55 | 10 | 145.63 |
| 07/10/2026 18:55 | 24 | 145.63 |
| 07/10/2026 18:55 | 100 | 145.61 |
| 07/10/2026 18:55 | 10 | 145.59 |
| 07/10/2026 18:55 | 14 | 145.62 |
| 07/10/2026 18:55 | 10 | 145.60 |
| 07/10/2026 18:55 | 30 | 145.66 |
| 07/10/2026 18:55 | 100 | 145.65 |
| 07/10/2026 18:55 | 10 | 145.62 |
| 07/10/2026 18:55 | 50 | 145.61 |
| 07/10/2026 18:55 | 10 | 145.62 |
| 07/10/2026 18:55 | 5 | 145.62 |
| 07/10/2026 18:55 | 5 | 145.62 |
| 07/10/2026 18:55 | 21 | 145.65 |
| 07/10/2026 18:55 | 2 | 145.65 |
| 07/10/2026 18:55 | 10 | 145.70 |
| 07/10/2026 18:55 | 5 | 145.76 |
| 07/10/2026 18:55 | 15 | 145.77 |
| 07/10/2026 18:55 | 5 | 145.77 |
| 07/10/2026 18:55 | 20 | 145.78 |
| 07/10/2026 18:55 | 100 | 145.79 |
| 07/10/2026 18:55 | 17 | 145.80 |
| 07/10/2026 18:55 | 7 | 145.80 |
| 07/10/2026 18:55 | 1 | 145.80 |
| 07/10/2026 18:55 | 2 | 145.80 |
| 07/10/2026 18:55 | 100 | 145.80 |
| 07/10/2026 18:55 | 5 | 145.80 |
| 07/10/2026 18:54 | 10 | 145.81 |
| 07/10/2026 18:54 | 50 | 145.81 |
| 07/10/2026 18:54 | 5 | 145.81 |
| 07/10/2026 18:54 | 100 | 145.83 |
| 07/10/2026 18:54 | 100 | 145.915 |
| 07/10/2026 18:54 | 100 | 145.83 |
| 07/10/2026 18:54 | 100 | 145.86 |
| 07/10/2026 18:54 | 200 | 145.86 |
| 07/10/2026 18:54 | 20 | 145.87 |
| 07/10/2026 18:54 | 100 | 145.87 |
| 07/10/2026 18:54 | 20 | 145.91 |
| 07/10/2026 18:54 | 10 | 145.91 |
| 07/10/2026 18:54 | 5 | 145.91 |
| 07/10/2026 18:54 | 35 | 145.93 |
| 07/10/2026 18:54 | 35 | 145.93 |
| 07/10/2026 18:54 | 1 | 145.94 |
| 07/10/2026 18:54 | 20 | 145.94 |
| 07/10/2026 18:54 | 79 | 145.94 |
| 07/10/2026 18:54 | 21 | 145.94 |
| 07/10/2026 18:54 | 100 | 145.98 |
| 07/10/2026 18:54 | 20 | 146.00 |
| 07/10/2026 18:54 | 10 | 146.00 |
| 07/10/2026 18:54 | 20 | 146.01 |
| 07/10/2026 18:54 | 100 | 146.01 |
| 07/10/2026 18:54 | 8 | 146.06 |
| 07/10/2026 18:54 | 1 | 146.06 |
| 07/10/2026 18:54 | 100 | 146.06 |
| 07/10/2026 18:54 | 20 | 146.06 |
| 07/10/2026 18:53 | 53 | 146.06 |
| 07/10/2026 18:53 | 2 | 146.06 |
| 07/10/2026 18:53 | 21 | 146.06 |
| 07/10/2026 18:53 | 100 | 146.06 |
| 07/10/2026 18:53 | 47 | 146.07 |
| 07/10/2026 18:53 | 20 | 146.20 |
| 07/10/2026 18:53 | 50 | 146.20 |
| 07/10/2026 18:53 | 20 | 146.30 |
| 07/10/2026 18:53 | 5 | 146.43 |
| 07/10/2026 18:53 | 21 | 146.43 |
| 07/10/2026 18:53 | 6 | 146.37 |
| 07/10/2026 18:53 | 40 | 146.32 |
| 07/10/2026 18:53 | 22 | 146.32 |
| 07/10/2026 18:53 | 10 | 146.32 |
| 07/10/2026 18:53 | 91 | 146.32 |
| 07/10/2026 18:53 | 10 | 146.32 |
| 07/10/2026 18:53 | 40 | 146.31 |
| 07/10/2026 18:53 | 153 | 146.22 |
| 07/10/2026 18:53 | 100 | 146.21 |
| 07/10/2026 18:53 | 6 | 146.21 |
| 07/10/2026 18:53 | 8 | 146.21 |
| 07/10/2026 18:51 | 100 | 146.38 |
| 07/10/2026 18:51 | 170 | 146.27 |
| 07/10/2026 18:49 | 6 | 146.32 |
| 07/10/2026 18:49 | 20 | 145.96 |
| 07/10/2026 18:49 | 1 | 145.96 |
| 07/10/2026 18:49 | 21 | 145.97 |
| 07/10/2026 18:49 | 21 | 146.01 |
| 07/10/2026 18:49 | 21 | 146.04 |
| 07/10/2026 18:49 | 3 | 146.04 |
| 07/10/2026 18:49 | 18 | 146.06 |
| 07/10/2026 18:49 | 21 | 146.06 |
| 07/10/2026 18:49 | 21 | 146.06 |
| 07/10/2026 18:49 | 20 | 146.06 |
| 07/10/2026 18:48 | 72 | 146.29 |
| 07/10/2026 18:47 | 100 | 146.18 |
| 07/10/2026 18:44 | 15 | 145.87 |
| 07/10/2026 18:44 | 10 | 145.89 |
| 07/10/2026 18:44 | 5 | 145.89 |
| 07/10/2026 18:44 | 74 | 146.00 |
| 07/10/2026 18:44 | 100 | 146.00 |
| 07/10/2026 18:44 | 198 | 146.00 |
| 07/10/2026 18:44 | 100 | 146.01 |
| 07/10/2026 18:44 | 10 | 146.08 |
| 07/10/2026 18:44 | 50 | 146.08 |
| 07/10/2026 18:44 | 60 | 146.08 |
| 07/10/2026 18:44 | 50 | 146.08 |
| 07/10/2026 18:44 | 10 | 146.08 |
| 07/10/2026 18:44 | 20 | 146.07 |
| 07/10/2026 18:44 | 50 | 146.07 |
| 07/10/2026 18:44 | 50 | 146.07 |
| 07/10/2026 18:44 | 2 | 146.00 |
| 07/10/2026 18:44 | 100 | 146.01 |
| 07/10/2026 18:44 | 125 | 146.02 |
| 07/10/2026 18:44 | 4 | 146.06 |
| 07/10/2026 18:44 | 20 | 146.07 |
| 07/10/2026 18:44 | 5 | 146.08 |
| 07/10/2026 18:44 | 100 | 146.09 |
| 07/10/2026 18:44 | 20 | 146.09 |
| 07/10/2026 18:43 | 34 | 146.09 |
| 07/10/2026 18:43 | 49 | 146.09 |
| 07/10/2026 18:43 | 51 | 146.10 |
| 07/10/2026 18:43 | 83 | 146.10 |
| 07/10/2026 18:43 | 131 | 146.10 |
| 07/10/2026 18:43 | 69 | 146.10 |
| 07/10/2026 18:43 | 100 | 146.10 |
| 07/10/2026 18:43 | 20 | 146.16 |
| 07/10/2026 18:43 | 4 | 146.27 |
| 07/10/2026 18:42 | 100 | 146.15 |
| 07/10/2026 18:40 | 90 | 146.29 |
| 07/10/2026 18:40 | 20 | 146.29 |
| 07/10/2026 18:40 | 5 | 146.28 |
| 07/10/2026 18:40 | 57 | 146.28 |
| 07/10/2026 18:40 | 46 | 146.07 |
| 07/10/2026 18:40 | 5 | 146.09 |
| 07/10/2026 18:40 | 15 | 146.09 |
| 07/10/2026 18:40 | 5 | 146.09 |
| 07/10/2026 18:40 | 20 | 146.10 |
| 07/10/2026 18:40 | 100 | 146.12 |
| 07/10/2026 18:40 | 25 | 146.12 |
| 07/10/2026 18:40 | 25 | 146.15 |
| 07/10/2026 18:40 | 3 | 146.25 |
| 07/10/2026 18:40 | 10 | 146.25 |
| 07/10/2026 18:40 | 34 | 146.19 |
| 07/10/2026 18:40 | 50 | 146.19 |
| 07/10/2026 18:39 | 20 | 145.93 |
| 07/10/2026 18:39 | 5 | 145.93 |
| 07/10/2026 18:38 | 50 | 146.07 |
| 07/10/2026 18:38 | 50 | 146.07 |
| 07/10/2026 18:37 | 100 | 146.16 |
| 07/10/2026 18:37 | 90 | 146.11 |
| 07/10/2026 18:37 | 100 | 146.11 |
| 07/10/2026 18:36 | 120 | 146.12 |
| 07/10/2026 18:35 | 8 | 146.23 |
| 07/10/2026 18:35 | 1 | 146.23 |
| 07/10/2026 18:35 | 9 | 146.16 |
| 07/10/2026 18:35 | 1 | 146.16 |
| 07/10/2026 18:35 | 1 | 146.16 |
| 07/10/2026 18:35 | 100 | 146.12 |
| 07/10/2026 18:34 | 41 | 145.85 |
| 07/10/2026 18:34 | 100 | 145.86 |
| 07/10/2026 18:34 | 20 | 145.88 |
| 07/10/2026 18:34 | 20 | 145.90 |
| 07/10/2026 18:34 | 20 | 145.94 |
| 07/10/2026 18:34 | 20 | 145.97 |
| 07/10/2026 18:32 | 100 | 146.015 |
| 07/10/2026 18:31 | 50 | 145.92 |
| 07/10/2026 18:31 | 1 | 145.95 |
| 07/10/2026 18:28 | 20 | 145.92 |
| 07/10/2026 18:27 | 50 | 146.03 |
| 07/10/2026 18:27 | 27 | 146.03 |
| 07/10/2026 18:27 | 34 | 146.03 |
| 07/10/2026 18:27 | 39 | 146.03 |
| 07/10/2026 18:27 | 100 | 146.03 |
| 07/10/2026 18:27 | 7 | 146.03 |
| 07/10/2026 18:27 | 27 | 146.00 |
| 07/10/2026 18:27 | 20 | 145.92 |
| 07/10/2026 18:27 | 47 | 145.94 |
| 07/10/2026 18:27 | 100 | 146.04 |
| 07/10/2026 18:27 | 100 | 146.04 |
| 07/10/2026 18:27 | 20 | 145.96 |
| 07/10/2026 18:27 | 27 | 145.96 |
| 07/10/2026 18:27 | 10 | 145.97 |
| 07/10/2026 18:27 | 20 | 145.97 |
| 07/10/2026 18:27 | 20 | 145.99 |
| 07/10/2026 18:27 | 7 | 145.99 |
| 07/10/2026 18:27 | 100 | 146.04 |
| 07/10/2026 18:27 | 6 | 146.04 |
| 07/10/2026 18:27 | 52 | 146.01 |
| 07/10/2026 18:27 | 18 | 145.99 |
| 07/10/2026 18:27 | 56 | 145.97 |
| 07/10/2026 18:27 | 44 | 145.90 |
| 07/10/2026 18:27 | 56 | 145.89 |
| 07/10/2026 18:27 | 100 | 145.97 |
| 07/10/2026 18:27 | 80 | 145.97 |
| 07/10/2026 18:27 | 19 | 145.97 |
| 07/10/2026 18:27 | 100 | 145.97 |
| 07/10/2026 18:27 | 80 | 145.94 |
| 07/10/2026 18:27 | 100 | 145.92 |
| 07/10/2026 18:26 | 10 | 145.86 |
| 07/10/2026 18:26 | 10 | 145.86 |
| 07/10/2026 18:26 | 95 | 145.80 |
| 07/10/2026 18:26 | 83 | 145.80 |
| 07/10/2026 18:26 | 5 | 145.79 |
| 07/10/2026 18:26 | 1 | 145.73 |
| 07/10/2026 18:26 | 20 | 145.65 |
| 07/10/2026 18:26 | 100 | 145.74 |
| 07/10/2026 18:26 | 100 | 145.63 |
| 07/10/2026 18:26 | 20 | 145.62 |
| 07/10/2026 18:26 | 80 | 145.62 |
| 07/10/2026 18:26 | 20 | 145.60 |
| 07/10/2026 18:26 | 3 | 145.57 |
| 07/10/2026 18:26 | 1 | 145.50 |
| 07/10/2026 18:25 | 6 | 145.47 |
| 07/10/2026 18:25 | 4 | 145.49 |
| 07/10/2026 18:25 | 16 | 145.49 |
| 07/10/2026 18:25 | 10 | 145.49 |
| 07/10/2026 18:25 | 3 | 145.49 |
| 07/10/2026 18:25 | 2 | 145.49 |
| 07/10/2026 18:25 | 20 | 145.52 |
| 07/10/2026 18:25 | 100 | 145.52 |
| 07/10/2026 18:25 | 20 | 145.59 |
| 07/10/2026 18:25 | 100 | 145.59 |
| 07/10/2026 18:25 | 80 | 145.65 |
| 07/10/2026 18:25 | 20 | 145.65 |
| 07/10/2026 18:25 | 5 | 145.65 |
| 07/10/2026 18:25 | 20 | 145.68 |
| 07/10/2026 18:25 | 6 | 145.68 |
| 07/10/2026 18:25 | 20 | 145.69 |
| 07/10/2026 18:25 | 1 | 145.69 |
| 07/10/2026 18:25 | 2 | 145.77 |
| 07/10/2026 18:25 | 10 | 145.77 |
| 07/10/2026 18:25 | 100 | 145.77 |
| 07/10/2026 18:25 | 7 | 145.80 |
| 07/10/2026 18:25 | 5 | 145.80 |
| 07/10/2026 18:25 | 1 | 145.84 |
| 07/10/2026 18:24 | 11 | 145.85 |
| 07/10/2026 18:24 | 70 | 146.02 |
| 07/10/2026 18:24 | 10 | 146.02 |
| 07/10/2026 18:24 | 1 | 146.07 |
| 07/10/2026 18:22 | 5 | 145.95 |
| 07/10/2026 18:22 | 20 | 146.00 |
| 07/10/2026 18:22 | 1 | 146.00 |
| 07/10/2026 18:21 | 5 | 146.08 |
| 07/10/2026 18:21 | 20 | 146.09 |
| 07/10/2026 18:21 | 5 | 146.09 |
| 07/10/2026 18:21 | 100 | 146.09 |
| 07/10/2026 18:21 | 340 | 146.09 |
| 07/10/2026 18:21 | 100 | 146.09 |
| 07/10/2026 18:21 | 100 | 146.27 |
| 07/10/2026 18:21 | 60 | 146.09 |
| 07/10/2026 18:21 | 20 | 146.09 |
| 07/10/2026 18:20 | 1 | 146.27 |
| 07/10/2026 18:19 | 100 | 146.18 |
| 07/10/2026 18:19 | 6 | 146.13 |
| 07/10/2026 18:19 | 100 | 146.12 |
| 07/10/2026 18:19 | 12 | 146.12 |
| 07/10/2026 18:19 | 6 | 146.12 |
| 07/10/2026 18:19 | 97 | 146.12 |
| 07/10/2026 18:19 | 10 | 146.09 |
| 07/10/2026 18:19 | 10 | 146.09 |
| 07/10/2026 18:19 | 10 | 146.04 |
| 07/10/2026 18:19 | 10 | 145.99 |
| 07/10/2026 18:18 | 100 | 145.94 |
| 07/10/2026 18:18 | 20 | 145.88 |
| 07/10/2026 18:18 | 1 | 145.88 |
| 07/10/2026 18:18 | 4 | 145.88 |
| 07/10/2026 18:18 | 1 | 145.91 |
| 07/10/2026 18:18 | 10 | 145.92 |
| 07/10/2026 18:18 | 49 | 145.93 |
| 07/10/2026 18:18 | 5 | 145.93 |
| 07/10/2026 18:18 | 5 | 145.93 |
| 07/10/2026 18:18 | 1 | 145.94 |
| 07/10/2026 18:18 | 39 | 145.94 |
| 07/10/2026 18:18 | 50 | 145.94 |
| 07/10/2026 18:18 | 60 | 145.95 |
| 07/10/2026 18:18 | 110 | 145.95 |
| 07/10/2026 18:18 | 30 | 145.95 |
| 07/10/2026 18:18 | 30 | 145.95 |
| 07/10/2026 18:18 | 10 | 146.04 |
| 07/10/2026 18:18 | 20 | 145.96 |
| 07/10/2026 18:18 | 10 | 146.03 |
| 07/10/2026 18:18 | 20 | 146.03 |
| 07/10/2026 18:18 | 10 | 146.01 |
| 07/10/2026 18:18 | 10 | 145.94 |
| 07/10/2026 18:18 | 100 | 145.94 |
| 07/10/2026 18:18 | 20 | 145.94 |
| 07/10/2026 18:18 | 20 | 145.95 |
| 07/10/2026 18:18 | 10 | 146.01 |
| 07/10/2026 18:18 | 100 | 146.01 |
| 07/10/2026 18:18 | 100 | 146.01 |
| 07/10/2026 18:18 | 40 | 145.95 |
| 07/10/2026 18:18 | 45 | 146.08 |
| 07/10/2026 18:18 | 35 | 146.08 |
| 07/10/2026 18:18 | 20 | 146.07 |
| 07/10/2026 18:18 | 100 | 145.92 |
| 07/10/2026 18:18 | 100 | 146.02 |
| 07/10/2026 18:18 | 4 | 146.02 |
| 07/10/2026 18:18 | 1 | 146.02 |
| 07/10/2026 18:18 | 34 | 146.02 |
| 07/10/2026 18:18 | 10 | 146.02 |
| 07/10/2026 18:18 | 3 | 146.02 |
| 07/10/2026 18:18 | 4 | 145.92 |
| 07/10/2026 18:18 | 3 | 145.92 |
| 07/10/2026 18:18 | 20 | 145.92 |
| 07/10/2026 18:18 | 9 | 146.03 |
| 07/10/2026 18:18 | 57 | 145.93 |
| 07/10/2026 18:18 | 34 | 145.93 |
| 07/10/2026 18:18 | 49 | 145.92 |
| 07/10/2026 18:18 | 82 | 146.03 |
| 07/10/2026 18:18 | 18 | 146.03 |
| 07/10/2026 18:18 | 81 | 146.03 |
| 07/10/2026 18:18 | 81 | 146.02 |
| 07/10/2026 18:18 | 1 | 146.01 |
| 07/10/2026 18:17 | 5 | 145.89 |
| 07/10/2026 18:17 | 100 | 145.775 |
| 07/10/2026 18:17 | 2 | 145.775 |
| 07/10/2026 18:17 | 1 | 145.75 |
| 07/10/2026 18:16 | 20 | 145.85 |
| 07/10/2026 18:16 | 1 | 145.72 |
| 07/10/2026 18:16 | 20 | 145.73 |
| 07/10/2026 18:16 | 100 | 145.74 |
| 07/10/2026 18:16 | 90 | 145.74 |
| 07/10/2026 18:16 | 20 | 145.76 |
| 07/10/2026 18:16 | 4 | 145.76 |
| 07/10/2026 18:16 | 5 | 145.73 |
| 07/10/2026 18:16 | 4 | 145.72 |
| 07/10/2026 18:16 | 10 | 145.39 |
| 07/10/2026 18:16 | 20 | 145.39 |
| 07/10/2026 18:16 | 2 | 145.39 |
| 07/10/2026 18:16 | 5 | 145.39 |
| 07/10/2026 18:16 | 100 | 145.55 |
| 07/10/2026 18:16 | 34 | 145.55 |
| 07/10/2026 18:16 | 20 | 145.52 |
| 07/10/2026 18:16 | 69 | 145.49 |
| 07/10/2026 18:16 | 69 | 145.48 |
| 07/10/2026 18:15 | 20 | 145.38 |
| 07/10/2026 18:14 | 100 | 145.18 |
| 07/10/2026 18:14 | 80 | 144.96 |
| 07/10/2026 18:14 | 8 | 144.96 |
| 07/10/2026 18:14 | 2 | 144.96 |
| 07/10/2026 18:13 | 90 | 145.01 |
| 07/10/2026 18:13 | 90 | 145.00 |
| 07/10/2026 18:13 | 1 | 145.00 |
| 07/10/2026 18:13 | 1 | 145.01 |
| 07/10/2026 18:13 | 1 | 145.01 |
| 07/10/2026 18:13 | 1 | 145.15 |
| 07/10/2026 18:11 | 5 | 145.00 |
| 07/10/2026 18:11 | 5 | 145.02 |
| 07/10/2026 18:11 | 10 | 145.05 |
| 07/10/2026 18:11 | 20 | 145.08 |
| 07/10/2026 18:11 | 20 | 145.08 |
| 07/10/2026 18:11 | 31 | 145.09 |
| 07/10/2026 18:11 | 10 | 145.205 |
| 07/10/2026 18:11 | 70 | 145.22 |
| 07/10/2026 18:11 | 2 | 145.22 |
| 07/10/2026 18:11 | 100 | 145.38 |
| 07/10/2026 18:11 | 100 | 145.345 |
| 07/10/2026 18:10 | 20 | 145.18 |
| 07/10/2026 18:10 | 100 | 145.18 |
| 07/10/2026 18:10 | 100 | 145.18 |
| 07/10/2026 18:10 | 94 | 145.035 |
| 07/10/2026 18:09 | 1 | 145.00 |
| 07/10/2026 18:09 | 5 | 145.03 |
| 07/10/2026 18:09 | 2 | 145.06 |
| 07/10/2026 18:09 | 2 | 145.08 |
| 07/10/2026 18:09 | 100 | 145.09 |
| 07/10/2026 18:09 | 60 | 145.16 |
| 07/10/2026 18:09 | 40 | 145.16 |
| 07/10/2026 18:09 | 1 | 145.17 |
| 07/10/2026 18:09 | 5 | 145.21 |
| 07/10/2026 18:09 | 1 | 145.23 |
| 07/10/2026 18:09 | 1 | 145.25 |
| 07/10/2026 18:09 | 15 | 145.28 |
| 07/10/2026 18:09 | 36 | 145.30 |
| 07/10/2026 18:08 | 2 | 145.31 |
| 07/10/2026 18:08 | 78 | 145.31 |
| 07/10/2026 18:08 | 22 | 145.31 |
| 07/10/2026 18:08 | 129 | 145.31 |
| 07/10/2026 18:08 | 100 | 145.32 |
| 07/10/2026 18:08 | 50 | 145.41 |
| 07/10/2026 18:06 | 50 | 145.43 |
| 07/10/2026 18:06 | 100 | 145.455 |
| 07/10/2026 18:06 | 50 | 145.40 |
| 07/10/2026 18:06 | 100 | 145.40 |
| 07/10/2026 18:06 | 30 | 145.39 |
| 07/10/2026 18:06 | 40 | 145.39 |
| 07/10/2026 18:06 | 170 | 145.37 |
| 07/10/2026 18:06 | 10 | 145.37 |
| 07/10/2026 18:06 | 68 | 145.26 |
| 07/10/2026 18:06 | 2 | 145.30 |
| 07/10/2026 18:04 | 100 | 145.35 |
| 07/10/2026 18:04 | 78 | 145.18 |
| 07/10/2026 18:03 | 20 | 145.22 |
| 07/10/2026 18:02 | 100 | 145.425 |
| 07/10/2026 18:02 | 20 | 145.30 |
| 07/10/2026 18:02 | 14 | 145.30 |
| 07/10/2026 18:02 | 100 | 145.20 |
| 07/10/2026 18:02 | 5 | 145.20 |
| 07/10/2026 18:02 | 94 | 145.20 |
| 07/10/2026 18:02 | 52 | 145.20 |
| 07/10/2026 18:02 | 48 | 145.20 |
| 07/10/2026 18:02 | 82 | 145.21 |
| 07/10/2026 18:02 | 18 | 145.21 |
| 07/10/2026 18:02 | 20 | 145.24 |
| 07/10/2026 18:01 | 20 | 145.27 |
| 07/10/2026 18:01 | 50 | 145.36 |
| 07/10/2026 18:01 | 100 | 145.37 |
| 07/10/2026 18:01 | 100 | 145.37 |
| 07/10/2026 18:01 | 20 | 145.24 |
| 07/10/2026 18:01 | 9 | 145.37 |
| 07/10/2026 18:01 | 5 | 145.36 |
| 07/10/2026 18:01 | 2 | 145.36 |
| 07/10/2026 18:00 | 3 | 145.00 |
| 07/10/2026 18:00 | 34 | 145.00 |
| 07/10/2026 18:00 | 100 | 145.04 |
| 07/10/2026 18:00 | 100 | 145.04 |
| 07/10/2026 18:00 | 18 | 144.97 |
| 07/10/2026 18:00 | 14 | 144.94 |
| 07/10/2026 18:00 | 50 | 144.94 |
| 07/10/2026 18:00 | 18 | 144.94 |
| 07/10/2026 18:00 | 18 | 144.94 |
| 07/10/2026 18:00 | 1 | 144.93 |
| 07/10/2026 18:00 | 11 | 144.93 |
| 07/10/2026 18:00 | 89 | 144.93 |
| 07/10/2026 18:00 | 10 | 144.92 |
| 07/10/2026 18:00 | 18 | 144.92 |
| 07/10/2026 18:00 | 20 | 144.89 |
| 07/10/2026 17:59 | 1 | 144.72 |
| 07/10/2026 17:58 | 4 | 144.65 |
| 07/10/2026 17:58 | 1 | 144.65 |
| 07/10/2026 17:58 | 100 | 144.54 |
| 07/10/2026 17:58 | 9 | 144.54 |
| 07/10/2026 17:58 | 1 | 144.54 |
| 07/10/2026 17:58 | 20 | 144.43 |
| 07/10/2026 17:58 | 17 | 144.51 |
| 07/10/2026 17:58 | 6 | 144.46 |
| 07/10/2026 17:58 | 12 | 144.46 |
| 07/10/2026 17:58 | 1 | 144.45 |
| 07/10/2026 17:58 | 35 | 144.44 |
| 07/10/2026 17:58 | 35 | 144.40 |
| 07/10/2026 17:58 | 10 | 144.38 |
| 07/10/2026 17:58 | 5 | 144.15 |
| 07/10/2026 17:58 | 5 | 144.18 |
| 07/10/2026 17:57 | 66 | 144.00 |
| 07/10/2026 17:57 | 128 | 144.01 |
| 07/10/2026 17:57 | 5 | 144.00 |
| 07/10/2026 17:57 | 101 | 144.01 |
| 07/10/2026 17:57 | 199 | 144.01 |
| 07/10/2026 17:57 | 35 | 144.43 |
| 07/10/2026 17:57 | 100 | 144.43 |
| 07/10/2026 17:56 | 100 | 144.32 |
| 07/10/2026 17:56 | 41 | 144.43 |
| 07/10/2026 17:56 | 59 | 144.43 |
| 07/10/2026 17:56 | 1 | 144.42 |
| 07/10/2026 17:55 | 80 | 144.185 |
| 07/10/2026 17:55 | 72 | 144.07 |
| 07/10/2026 17:55 | 8 | 144.09 |
| 07/10/2026 17:54 | 1 | 144.24 |
| 07/10/2026 17:54 | 57 | 144.18 |
| 07/10/2026 17:54 | 3 | 144.18 |
| 07/10/2026 17:54 | 100 | 144.12 |
| 07/10/2026 17:54 | 40 | 144.18 |
| 07/10/2026 17:54 | 4 | 144.08 |
| 07/10/2026 17:54 | 4 | 144.08 |
| 07/10/2026 17:54 | 65 | 144.08 |
| 07/10/2026 17:54 | 20 | 144.08 |
| 07/10/2026 17:54 | 21 | 144.03 |
| 07/10/2026 17:54 | 100 | 143.86 |
| 07/10/2026 17:54 | 100 | 143.87 |
| 07/10/2026 17:54 | 21 | 143.92 |
| 07/10/2026 17:54 | 10 | 144.02 |
| 07/10/2026 17:54 | 34 | 143.95 |
| 07/10/2026 17:54 | 10 | 143.95 |
| 07/10/2026 17:54 | 21 | 143.95 |
| 07/10/2026 17:54 | 32 | 144.00 |
| 07/10/2026 17:54 | 4 | 144.00 |
| 07/10/2026 17:54 | 10 | 144.00 |
| 07/10/2026 17:54 | 100 | 144.00 |
| 07/10/2026 17:54 | 100 | 144.00 |
| 07/10/2026 17:54 | 2 | 144.01 |
| 07/10/2026 17:54 | 10 | 144.03 |
| 07/10/2026 17:54 | 38 | 144.03 |
| 07/10/2026 17:54 | 10 | 144.03 |
| 07/10/2026 17:54 | 53 | 143.99 |
| 07/10/2026 17:54 | 10 | 144.03 |
| 07/10/2026 17:54 | 100 | 143.98 |
| 07/10/2026 17:54 | 50 | 143.98 |
| 07/10/2026 17:54 | 50 | 143.98 |
| 07/10/2026 17:54 | 50 | 143.98 |
| 07/10/2026 17:54 | 50 | 143.98 |
| 07/10/2026 17:54 | 20 | 144.03 |
| 07/10/2026 17:54 | 10 | 144.01 |
| 07/10/2026 17:54 | 10 | 144.02 |
| 07/10/2026 17:54 | 21 | 144.02 |
| 07/10/2026 17:54 | 10 | 144.01 |
| 07/10/2026 17:54 | 70 | 143.99 |
| 07/10/2026 17:54 | 10 | 143.99 |
| 07/10/2026 17:54 | 34 | 143.97 |
| 07/10/2026 17:54 | 20 | 143.99 |
| 07/10/2026 17:54 | 10 | 143.97 |
| 07/10/2026 17:54 | 8 | 143.96 |
| 07/10/2026 17:54 | 72 | 143.91 |
| 07/10/2026 17:54 | 1 | 143.96 |
| 07/10/2026 17:54 | 10 | 143.96 |
| 07/10/2026 17:54 | 20 | 143.91 |
| 07/10/2026 17:53 | 42 | 143.60 |
| 07/10/2026 17:53 | 8 | 143.785 |
| 07/10/2026 17:52 | 92 | 143.755 |
| 07/10/2026 17:52 | 39 | 143.97 |
| 07/10/2026 17:52 | 100 | 143.96 |
| 07/10/2026 17:52 | 40 | 143.96 |
| 07/10/2026 17:52 | 1 | 143.96 |
| 07/10/2026 17:52 | 19 | 143.92 |
| 07/10/2026 17:52 | 9 | 143.92 |
| 07/10/2026 17:52 | 72 | 143.92 |
| 07/10/2026 17:51 | 51 | 143.85 |
| 07/10/2026 17:50 | 1 | 143.86 |
| 07/10/2026 17:50 | 100 | 143.86 |
| 07/10/2026 17:50 | 9 | 143.86 |
| 07/10/2026 17:50 | 60 | 143.85 |
| 07/10/2026 17:50 | 20 | 143.48 |
| 07/10/2026 17:49 | 9 | 143.96 |
| 07/10/2026 17:49 | 100 | 143.89 |
| 07/10/2026 17:49 | 93 | 143.87 |
| 07/10/2026 17:49 | 1 | 143.71 |
| 07/10/2026 17:48 | 4 | 143.54 |
| 07/10/2026 17:48 | 4 | 143.64 |
| 07/10/2026 17:48 | 1 | 143.54 |
| 07/10/2026 17:48 | 1 | 143.55 |
| 07/10/2026 17:48 | 50 | 143.55 |
| 07/10/2026 17:48 | 100 | 143.56 |
| 07/10/2026 17:48 | 4 | 143.66 |
| 07/10/2026 17:48 | 100 | 143.71 |
| 07/10/2026 17:48 | 60 | 143.72 |
| 07/10/2026 17:48 | 400 | 143.72 |
| 07/10/2026 17:48 | 60 | 143.73 |
| 07/10/2026 17:48 | 100 | 143.75 |
| 07/10/2026 17:48 | 1 | 143.78 |
| 07/10/2026 17:48 | 27 | 143.83 |
| 07/10/2026 17:48 | 2 | 143.83 |
| 07/10/2026 17:48 | 39 | 143.83 |
| 07/10/2026 17:48 | 32 | 143.83 |
| 07/10/2026 17:48 | 1 | 143.83 |
| 07/10/2026 17:48 | 100 | 143.84 |
| 07/10/2026 17:48 | 1 | 143.85 |
| 07/10/2026 17:48 | 1 | 143.85 |
| 07/10/2026 17:48 | 28 | 143.86 |
| 07/10/2026 17:48 | 1 | 143.87 |
| 07/10/2026 17:48 | 2 | 143.89 |
| 07/10/2026 17:48 | 2 | 143.89 |
| 07/10/2026 17:48 | 2 | 143.92 |
| 07/10/2026 17:48 | 2 | 143.96 |
| 07/10/2026 17:48 | 27 | 144.29 |
| 07/10/2026 17:47 | 4 | 143.99 |
| 07/10/2026 17:47 | 100 | 143.99 |
| 07/10/2026 17:47 | 100 | 144.13 |
| 07/10/2026 17:47 | 4 | 143.97 |
| 07/10/2026 17:47 | 96 | 144.01 |
| 07/10/2026 17:47 | 6 | 144.06 |
| 07/10/2026 17:47 | 60 | 144.075 |
| 07/10/2026 17:47 | 40 | 144.075 |
| 07/10/2026 17:46 | 20 | 144.16 |
| 07/10/2026 17:46 | 89 | 144.16 |
| 07/10/2026 17:46 | 11 | 144.16 |
| 07/10/2026 17:46 | 100 | 144.24 |
| 07/10/2026 17:46 | 89 | 144.16 |
| 07/10/2026 17:46 | 11 | 144.16 |
| 07/10/2026 17:46 | 16 | 144.13 |
| 07/10/2026 17:46 | 400 | 144.14 |
| 07/10/2026 17:46 | 20 | 144.15 |
| 07/10/2026 17:46 | 100 | 144.15 |
| 07/10/2026 17:46 | 156 | 144.15 |
| 07/10/2026 17:46 | 78 | 144.15 |
| 07/10/2026 17:46 | 20 | 144.15 |
| 07/10/2026 17:46 | 100 | 144.15 |
| 07/10/2026 17:46 | 96 | 144.15 |
| 07/10/2026 17:46 | 20 | 144.15 |
| 07/10/2026 17:46 | 100 | 144.15 |
| 07/10/2026 17:46 | 120 | 144.23 |
| 07/10/2026 17:46 | 120 | 144.23 |
| 07/10/2026 17:46 | 100 | 144.30 |
| 07/10/2026 17:46 | 9 | 144.29 |
| 07/10/2026 17:46 | 1 | 144.25 |
| 07/10/2026 17:45 | 20 | 143.72 |
| 07/10/2026 17:45 | 5 | 143.72 |
| 07/10/2026 17:45 | 8 | 143.80 |
| 07/10/2026 17:45 | 20 | 143.83 |
| 07/10/2026 17:45 | 100 | 143.83 |
| 07/10/2026 17:44 | 100 | 143.94 |
| 07/10/2026 17:44 | 100 | 143.95 |
| 07/10/2026 17:44 | 34 | 143.96 |
| 07/10/2026 17:44 | 20 | 143.95 |
| 07/10/2026 17:44 | 100 | 143.95 |
| 07/10/2026 17:44 | 1 | 144.08 |
| 07/10/2026 17:44 | 1 | 144.08 |
| 07/10/2026 17:44 | 33 | 143.97 |
| 07/10/2026 17:44 | 67 | 143.97 |
| 07/10/2026 17:44 | 20 | 143.98 |
| 07/10/2026 17:44 | 1 | 143.98 |
| 07/10/2026 17:44 | 99 | 143.98 |
| 07/10/2026 17:44 | 21 | 143.99 |
| 07/10/2026 17:44 | 100 | 144.16 |
| 07/10/2026 17:44 | 20 | 144.08 |
| 07/10/2026 17:44 | 120 | 143.95 |
| 07/10/2026 17:44 | 100 | 144.015 |
| 07/10/2026 17:44 | 2 | 143.99 |
| 07/10/2026 17:44 | 98 | 143.99 |
| 07/10/2026 17:44 | 100 | 143.99 |
| 07/10/2026 17:44 | 2 | 143.98 |
| 07/10/2026 17:43 | 84 | 143.46 |
| 07/10/2026 17:43 | 100 | 143.48 |
| 07/10/2026 17:43 | 20 | 143.45 |
| 07/10/2026 17:43 | 20 | 143.53 |
| 07/10/2026 17:42 | 59 | 143.44 |
| 07/10/2026 17:42 | 125 | 143.44 |
| 07/10/2026 17:42 | 20 | 143.63 |
| 07/10/2026 17:42 | 1 | 143.63 |
| 07/10/2026 17:42 | 100 | 143.865 |
| 07/10/2026 17:42 | 100 | 143.865 |
| 07/10/2026 17:41 | 12 | 143.63 |
| 07/10/2026 17:41 | 20 | 143.67 |
| 07/10/2026 17:41 | 8 | 143.67 |
| 07/10/2026 17:41 | 2 | 143.67 |
| 07/10/2026 17:41 | 1 | 143.71 |
| 07/10/2026 17:41 | 1 | 143.72 |
| 07/10/2026 17:41 | 10 | 143.74 |
| 07/10/2026 17:41 | 1 | 143.74 |
| 07/10/2026 17:41 | 1 | 143.77 |
| 07/10/2026 17:41 | 1 | 143.81 |
| 07/10/2026 17:41 | 100 | 143.90 |
| 07/10/2026 17:41 | 100 | 143.90 |
| 07/10/2026 17:41 | 60 | 143.82 |
| 07/10/2026 17:41 | 5 | 143.82 |
| 07/10/2026 17:41 | 100 | 143.82 |
| 07/10/2026 17:41 | 9 | 143.82 |
| 07/10/2026 17:41 | 100 | 143.87 |
| 07/10/2026 17:41 | 20 | 143.83 |
| 07/10/2026 17:41 | 100 | 143.83 |
| 07/10/2026 17:41 | 100 | 143.83 |
| 07/10/2026 17:41 | 14 | 143.83 |
| 07/10/2026 17:41 | 86 | 143.83 |
| 07/10/2026 17:41 | 6 | 143.83 |
| 07/10/2026 17:41 | 20 | 143.84 |
| 07/10/2026 17:40 | 41 | 143.86 |
| 07/10/2026 17:40 | 100 | 143.86 |
| 07/10/2026 17:40 | 100 | 143.88 |
| 07/10/2026 17:40 | 20 | 143.92 |
| 07/10/2026 17:40 | 5 | 143.92 |
| 07/10/2026 17:40 | 5 | 143.92 |
| 07/10/2026 17:39 | 40 | 143.97 |
| 07/10/2026 17:39 | 60 | 143.99 |
| 07/10/2026 17:39 | 13 | 144.06 |
| 07/10/2026 17:39 | 10 | 143.96 |
| 07/10/2026 17:39 | 1 | 143.93 |
| 07/10/2026 17:39 | 2 | 143.93 |
| 07/10/2026 17:39 | 20 | 143.95 |
| 07/10/2026 17:39 | 1 | 143.95 |
| 07/10/2026 17:39 | 1 | 143.96 |
| 07/10/2026 17:39 | 5 | 144.13 |
| 07/10/2026 17:39 | 20 | 144.13 |
| 07/10/2026 17:39 | 5 | 144.13 |
| 07/10/2026 17:39 | 20 | 144.14 |
| 07/10/2026 17:39 | 13 | 144.14 |
| 07/10/2026 17:38 | 100 | 144.26 |
| 07/10/2026 17:38 | 50 | 144.27 |
| 07/10/2026 17:38 | 70 | 144.27 |
| 07/10/2026 17:38 | 1 | 144.37 |
| 07/10/2026 17:38 | 120 | 144.27 |
| 07/10/2026 17:38 | 10 | 144.27 |
| 07/10/2026 17:38 | 100 | 144.28 |
| 07/10/2026 17:38 | 9 | 144.37 |
| 07/10/2026 17:38 | 43 | 144.37 |
| 07/10/2026 17:38 | 100 | 144.34 |
| 07/10/2026 17:38 | 36 | 144.32 |
| 07/10/2026 17:38 | 100 | 144.32 |
| 07/10/2026 17:38 | 90 | 144.32 |
| 07/10/2026 17:38 | 19 | 144.32 |
| 07/10/2026 17:38 | 100 | 144.32 |
| 07/10/2026 17:38 | 94 | 144.39 |
| 07/10/2026 17:38 | 6 | 144.39 |
| 07/10/2026 17:38 | 87 | 144.39 |
| 07/10/2026 17:38 | 13 | 144.39 |
| 07/10/2026 17:38 | 4 | 144.39 |
| 07/10/2026 17:38 | 3 | 144.38 |
| 07/10/2026 17:38 | 104 | 144.36 |
| 07/10/2026 17:38 | 11 | 144.38 |
| 07/10/2026 17:38 | 11 | 144.33 |
| 07/10/2026 17:38 | 2 | 144.30 |
| 07/10/2026 17:38 | 17 | 144.30 |
| 07/10/2026 17:38 | 17 | 144.30 |
| 07/10/2026 17:38 | 100 | 144.29 |
| 07/10/2026 17:38 | 100 | 144.29 |
| 07/10/2026 17:38 | 16 | 144.29 |
| 07/10/2026 17:38 | 4 | 144.30 |
| 07/10/2026 17:38 | 10 | 144.29 |
| 07/10/2026 17:38 | 64 | 144.09 |
| 07/10/2026 17:38 | 100 | 144.09 |
| 07/10/2026 17:38 | 125 | 144.10 |
| 07/10/2026 17:38 | 100 | 144.13 |
| 07/10/2026 17:38 | 100 | 144.15 |
| 07/10/2026 17:38 | 3 | 144.01 |
| 07/10/2026 17:38 | 3 | 144.06 |
| 07/10/2026 17:36 | 100 | 144.32 |
| 07/10/2026 17:36 | 100 | 144.30 |
| 07/10/2026 17:36 | 100 | 144.30 |
| 07/10/2026 17:36 | 19 | 144.21 |
| 07/10/2026 17:36 | 4 | 144.13 |
| 07/10/2026 17:36 | 100 | 144.13 |
| 07/10/2026 17:36 | 100 | 144.13 |
| 07/10/2026 17:36 | 1 | 144.05 |
| 07/10/2026 17:36 | 1 | 144.07 |
| 07/10/2026 17:35 | 2 | 144.19 |
| 07/10/2026 17:35 | 36 | 144.29 |
| 07/10/2026 17:35 | 20 | 144.29 |
| 07/10/2026 17:35 | 35 | 144.22 |
| 07/10/2026 17:35 | 5 | 144.22 |
| 07/10/2026 17:35 | 10 | 144.22 |
| 07/10/2026 17:35 | 1 | 144.26 |
| 07/10/2026 17:35 | 1 | 144.26 |
| 07/10/2026 17:35 | 1 | 144.28 |
| 07/10/2026 17:35 | 18 | 144.28 |
| 07/10/2026 17:35 | 50 | 144.34 |
| 07/10/2026 17:35 | 1 | 144.34 |
| 07/10/2026 17:35 | 1 | 144.34 |
| 07/10/2026 17:35 | 5 | 144.41 |
| 07/10/2026 17:35 | 1 | 144.41 |
| 07/10/2026 17:35 | 5 | 144.46 |
| 07/10/2026 17:35 | 2 | 144.46 |
| 07/10/2026 17:35 | 1 | 144.47 |
| 07/10/2026 17:35 | 5 | 144.52 |
| 07/10/2026 17:35 | 1 | 144.54 |
| 07/10/2026 17:34 | 40 | 144.81 |
| 07/10/2026 17:34 | 60 | 144.81 |
| 07/10/2026 17:34 | 100 | 144.81 |
| 07/10/2026 17:34 | 100 | 144.81 |
| 07/10/2026 17:34 | 40 | 144.80 |
| 07/10/2026 17:34 | 10 | 144.67 |
| 07/10/2026 17:34 | 50 | 144.755 |
| 07/10/2026 17:34 | 50 | 144.83 |
| 07/10/2026 17:34 | 50 | 144.83 |
| 07/10/2026 17:34 | 35 | 144.83 |
| 07/10/2026 17:34 | 100 | 144.83 |
| 07/10/2026 17:34 | 1 | 144.68 |
| 07/10/2026 17:34 | 4 | 144.77 |
| 07/10/2026 17:34 | 1 | 144.70 |
| 07/10/2026 17:34 | 5 | 144.78 |
| 07/10/2026 17:34 | 11 | 144.74 |
| 07/10/2026 17:34 | 1 | 144.75 |
| 07/10/2026 17:34 | 35 | 144.79 |
| 07/10/2026 17:34 | 93 | 144.79 |
| 07/10/2026 17:33 | 7 | 144.79 |
| 07/10/2026 17:33 | 100 | 144.80 |
| 07/10/2026 17:33 | 20 | 144.80 |
| 07/10/2026 17:33 | 20 | 144.87 |
| 07/10/2026 17:33 | 50 | 145.08 |
| 07/10/2026 17:33 | 4 | 144.97 |
| 07/10/2026 17:33 | 100 | 144.97 |
| 07/10/2026 17:33 | 131 | 144.97 |
| 07/10/2026 17:32 | 5 | 144.98 |
| 07/10/2026 17:32 | 11 | 144.98 |
| 07/10/2026 17:32 | 11 | 144.99 |
| 07/10/2026 17:32 | 5 | 145.03 |
| 07/10/2026 17:32 | 1 | 145.20 |
| 07/10/2026 17:32 | 25 | 145.20 |
| 07/10/2026 17:32 | 33 | 145.19 |
| 07/10/2026 17:32 | 40 | 145.19 |
| 07/10/2026 17:32 | 60 | 145.19 |
| 07/10/2026 17:32 | 40 | 145.18 |
| 07/10/2026 17:32 | 34 | 145.12 |
| 07/10/2026 17:32 | 100 | 145.11 |
| 07/10/2026 17:31 | 6 | 145.07 |
| 07/10/2026 17:31 | 6 | 145.07 |
| 07/10/2026 17:31 | 1 | 144.86 |
| 07/10/2026 17:31 | 2 | 144.86 |
| 07/10/2026 17:31 | 10 | 145.07 |
| 07/10/2026 17:31 | 19 | 144.97 |
| 07/10/2026 17:31 | 19 | 144.97 |
| 07/10/2026 17:31 | 98 | 144.97 |
| 07/10/2026 17:31 | 257 | 144.97 |
| 07/10/2026 17:31 | 40 | 144.97 |
| 07/10/2026 17:31 | 5 | 144.97 |
| 07/10/2026 17:31 | 20 | 144.97 |
| 07/10/2026 17:31 | 19 | 144.97 |
| 07/10/2026 17:31 | 19 | 144.97 |
| 07/10/2026 17:31 | 100 | 144.83 |
| 07/10/2026 17:31 | 5 | 144.82 |
| 07/10/2026 17:31 | 35 | 144.82 |
| 07/10/2026 17:31 | 40 | 144.82 |
| 07/10/2026 17:31 | 60 | 144.82 |
| 07/10/2026 17:31 | 75 | 144.83 |
| 07/10/2026 17:31 | 125 | 144.83 |
| 07/10/2026 17:31 | 10 | 144.83 |
| 07/10/2026 17:31 | 5 | 144.84 |
| 07/10/2026 17:31 | 24 | 144.85 |
| 07/10/2026 17:31 | 10 | 144.85 |
| 07/10/2026 17:31 | 14 | 144.86 |
| 07/10/2026 17:31 | 3 | 144.86 |
| 07/10/2026 17:31 | 100 | 144.89 |
| 07/10/2026 17:31 | 1 | 144.89 |
| 07/10/2026 17:31 | 1 | 144.92 |
| 07/10/2026 17:31 | 10 | 144.92 |
| 07/10/2026 17:31 | 3 | 144.93 |
| 07/10/2026 17:31 | 100 | 145.05 |
| 07/10/2026 17:31 | 5 | 145.08 |
| 07/10/2026 17:31 | 96 | 145.08 |
| 07/10/2026 17:31 | 4 | 145.08 |
| 07/10/2026 17:31 | 100 | 145.08 |
| 07/10/2026 17:31 | 100 | 145.08 |
| 07/10/2026 17:31 | 20 | 145.08 |
| 07/10/2026 17:31 | 1 | 145.07 |
| 07/10/2026 17:31 | 40 | 145.07 |
| 07/10/2026 17:31 | 60 | 145.05 |
| 07/10/2026 17:31 | 5 | 144.96 |
| 07/10/2026 17:31 | 6 | 144.96 |
| 07/10/2026 17:31 | 35 | 145.11 |
| 07/10/2026 17:31 | 1 | 145.13 |
| 07/10/2026 17:31 | 1 | 144.97 |
| 07/10/2026 17:31 | 24 | 144.97 |
| 07/10/2026 17:31 | 9 | 145.115 |
| 07/10/2026 17:31 | 4 | 144.96 |
| 07/10/2026 17:31 | 5 | 144.96 |
| 07/10/2026 17:31 | 5 | 144.97 |
| 07/10/2026 17:31 | 10 | 144.98 |
| 07/10/2026 17:31 | 2 | 145.01 |
| 07/10/2026 17:31 | 1 | 145.01 |
| 07/10/2026 17:31 | 3 | 145.13 |
| 07/10/2026 17:30 | 5 | 145.13 |
| 07/10/2026 17:29 | 9 | 145.13 |
| 07/10/2026 17:29 | 11 | 145.13 |
| 07/10/2026 17:29 | 9 | 145.12 |
| 07/10/2026 17:29 | 150 | 145.00 |
| 07/10/2026 17:29 | 120 | 145.00 |
| 07/10/2026 17:29 | 82 | 145.00 |
| 07/10/2026 17:29 | 88 | 145.00 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 36 | 144.99 |
| 07/10/2026 17:29 | 9 | 144.99 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 100 | 145.01 |
| 07/10/2026 17:29 | 70 | 145.02 |
| 07/10/2026 17:29 | 100 | 145.105 |
| 07/10/2026 17:29 | 73 | 145.00 |
| 07/10/2026 17:29 | 27 | 145.03 |
| 07/10/2026 17:29 | 34 | 145.13 |
| 07/10/2026 17:29 | 9 | 145.12 |
| 07/10/2026 17:29 | 9 | 145.11 |
| 07/10/2026 17:29 | 9 | 145.10 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 97 | 145.00 |
| 07/10/2026 17:29 | 3 | 145.00 |
| 07/10/2026 17:29 | 168 | 145.00 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 100 | 144.985 |
| 07/10/2026 17:29 | 16 | 144.99 |
| 07/10/2026 17:29 | 5 | 145.00 |
| 07/10/2026 17:29 | 30 | 145.00 |
| 07/10/2026 17:29 | 170 | 145.03 |
| 07/10/2026 17:29 | 9 | 145.00 |
| 07/10/2026 17:29 | 9 | 145.00 |
| 07/10/2026 17:29 | 41 | 145.01 |
| 07/10/2026 17:29 | 259 | 145.01 |
| 07/10/2026 17:29 | 13 | 145.02 |
| 07/10/2026 17:29 | 170 | 145.03 |
| 07/10/2026 17:29 | 69 | 145.00 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 100 | 145.00 |
| 07/10/2026 17:29 | 1 | 145.05 |
| 07/10/2026 17:28 | 1 | 145.44 |
| 07/10/2026 17:28 | 1 | 145.37 |
| 07/10/2026 17:28 | 89 | 145.37 |
| 07/10/2026 17:28 | 1 | 145.36 |
| 07/10/2026 17:28 | 10 | 145.25 |
| 07/10/2026 17:28 | 90 | 145.25 |
| 07/10/2026 17:28 | 10 | 145.25 |
| 07/10/2026 17:28 | 110 | 145.25 |
| 07/10/2026 17:28 | 10 | 145.24 |
| 07/10/2026 17:28 | 120 | 145.23 |
| 07/10/2026 17:27 | 12 | 144.95 |
| 07/10/2026 17:27 | 98 | 144.95 |
| 07/10/2026 17:27 | 10 | 144.94 |
| 07/10/2026 17:27 | 2 | 144.94 |
| 07/10/2026 17:27 | 20 | 144.91 |
| 07/10/2026 17:27 | 20 | 144.91 |
| 07/10/2026 17:26 | 1 | 144.82 |
| 07/10/2026 17:26 | 26 | 144.82 |
| 07/10/2026 17:26 | 10 | 144.82 |
| 07/10/2026 17:26 | 25 | 144.82 |
| 07/10/2026 17:26 | 39 | 144.82 |
| 07/10/2026 17:26 | 71 | 144.82 |
| 07/10/2026 17:26 | 1 | 144.81 |
| 07/10/2026 17:26 | 1 | 144.81 |
| 07/10/2026 17:26 | 17 | 144.80 |
| 07/10/2026 17:26 | 153 | 144.80 |
| 07/10/2026 17:26 | 39 | 144.80 |
| 07/10/2026 17:25 | 100 | 144.64 |
| 07/10/2026 17:25 | 9 | 144.64 |
| 07/10/2026 17:25 | 39 | 144.635 |
| 07/10/2026 17:25 | 50 | 144.635 |
| 07/10/2026 17:25 | 6 | 144.64 |
| 07/10/2026 17:25 | 94 | 144.64 |
| 07/10/2026 17:25 | 100 | 144.635 |
| 07/10/2026 17:25 | 100 | 144.635 |
| 07/10/2026 17:23 | 60 | 144.685 |
| 07/10/2026 17:23 | 100 | 144.685 |
| 07/10/2026 17:23 | 20 | 144.64 |
| 07/10/2026 17:23 | 6 | 144.64 |
| 07/10/2026 17:23 | 34 | 144.64 |
| 07/10/2026 17:23 | 60 | 144.64 |
| 07/10/2026 17:23 | 1 | 144.64 |
| 07/10/2026 17:23 | 110 | 144.64 |
| 07/10/2026 17:23 | 40 | 144.63 |
| 07/10/2026 17:23 | 20 | 144.58 |
| 07/10/2026 17:23 | 20 | 144.53 |
| 07/10/2026 17:23 | 80 | 144.53 |
| 07/10/2026 17:23 | 20 | 144.53 |
| 07/10/2026 17:23 | 1 | 144.47 |
| 07/10/2026 17:23 | 1 | 144.47 |
| 07/10/2026 17:23 | 19 | 144.52 |
| 07/10/2026 17:23 | 1 | 144.52 |
| 07/10/2026 17:23 | 10 | 144.54 |
| 07/10/2026 17:23 | 2 | 144.59 |
| 07/10/2026 17:23 | 34 | 144.62 |
| 07/10/2026 17:23 | 100 | 144.69 |
| 07/10/2026 17:23 | 15 | 144.69 |
| 07/10/2026 17:23 | 20 | 144.69 |
| 07/10/2026 17:23 | 100 | 144.63 |
| 07/10/2026 17:23 | 1 | 144.58 |
| 07/10/2026 17:23 | 10 | 144.58 |
| 07/10/2026 17:23 | 3 | 144.58 |
| 07/10/2026 17:23 | 1 | 144.58 |
| 07/10/2026 17:23 | 20 | 144.64 |
| 07/10/2026 17:23 | 24 | 144.57 |
| 07/10/2026 17:23 | 2 | 144.57 |
| 07/10/2026 17:23 | 1 | 144.62 |
| 07/10/2026 17:23 | 50 | 144.63 |
| 07/10/2026 17:23 | 5 | 144.63 |
| 07/10/2026 17:23 | 50 | 144.69 |
| 07/10/2026 17:23 | 49 | 144.69 |
| 07/10/2026 17:23 | 1 | 144.69 |
| 07/10/2026 17:23 | 2 | 144.71 |
| 07/10/2026 17:23 | 6 | 144.75 |
| 07/10/2026 17:23 | 5 | 144.81 |
| 07/10/2026 17:23 | 5 | 144.82 |
| 07/10/2026 17:23 | 100 | 144.84 |
| 07/10/2026 17:23 | 100 | 144.85 |
| 07/10/2026 17:22 | 100 | 144.85 |
| 07/10/2026 17:22 | 5 | 144.85 |
| 07/10/2026 17:22 | 80 | 145.00 |
| 07/10/2026 17:22 | 20 | 145.00 |
| 07/10/2026 17:22 | 12 | 145.03 |
| 07/10/2026 17:22 | 50 | 145.03 |
| 07/10/2026 17:22 | 31 | 145.04 |
| 07/10/2026 17:22 | 53 | 145.04 |
| 07/10/2026 17:22 | 31 | 145.04 |
| 07/10/2026 17:22 | 31 | 145.04 |
| 07/10/2026 17:22 | 51 | 145.03 |
| 07/10/2026 17:22 | 20 | 145.03 |
| 07/10/2026 17:22 | 31 | 145.03 |
| 07/10/2026 17:22 | 20 | 144.97 |
| 07/10/2026 17:22 | 100 | 144.97 |
| 07/10/2026 17:22 | 76 | 144.90 |
| 07/10/2026 17:22 | 24 | 144.90 |
| 07/10/2026 17:22 | 33 | 144.91 |
| 07/10/2026 17:22 | 267 | 144.91 |
| 07/10/2026 17:22 | 10 | 144.91 |
| 07/10/2026 17:22 | 100 | 144.92 |
| 07/10/2026 17:22 | 3 | 144.96 |
| 07/10/2026 17:22 | 1 | 144.98 |
| 07/10/2026 17:22 | 100 | 144.98 |
| 07/10/2026 17:22 | 10 | 144.99 |
| 07/10/2026 17:22 | 32 | 144.99 |
| 07/10/2026 17:22 | 5 | 145.05 |
| 07/10/2026 17:22 | 52 | 145.06 |
| 07/10/2026 17:22 | 48 | 145.06 |
| 07/10/2026 17:22 | 3 | 145.07 |
| 07/10/2026 17:22 | 10 | 145.07 |
| 07/10/2026 17:22 | 151 | 145.07 |
| 07/10/2026 17:22 | 49 | 145.07 |
| 07/10/2026 17:21 | 100 | 145.17 |
| 07/10/2026 17:21 | 1 | 145.20 |
| 07/10/2026 17:21 | 15 | 145.31 |
| 07/10/2026 17:21 | 20 | 145.31 |
| 07/10/2026 17:21 | 51 | 145.33 |
| 07/10/2026 17:21 | 49 | 145.33 |
| 07/10/2026 17:21 | 100 | 145.33 |
| 07/10/2026 17:21 | 200 | 145.34 |
| 07/10/2026 17:21 | 11 | 145.37 |
| 07/10/2026 17:21 | 1 | 145.58 |
| 07/10/2026 17:21 | 20 | 145.58 |
| 07/10/2026 17:21 | 8 | 145.58 |
| 07/10/2026 17:21 | 1 | 145.66 |
| 07/10/2026 17:21 | 1 | 145.61 |
| 07/10/2026 17:21 | 1 | 145.55 |
| 07/10/2026 17:21 | 6 | 145.52 |
| 07/10/2026 17:21 | 15 | 145.45 |
| 07/10/2026 17:21 | 18 | 145.44 |
| 07/10/2026 17:21 | 35 | 145.44 |
| 07/10/2026 17:21 | 2 | 145.43 |
| 07/10/2026 17:20 | 5 | 145.33 |
| 07/10/2026 17:20 | 5 | 145.33 |
| 07/10/2026 17:20 | 16 | 145.33 |
| 07/10/2026 17:20 | 18 | 145.22 |
| 07/10/2026 17:20 | 2 | 145.21 |
| 07/10/2026 17:20 | 25 | 145.08 |
| 07/10/2026 17:20 | 101 | 145.06 |
| 07/10/2026 17:20 | 25 | 145.06 |
| 07/10/2026 17:20 | 25 | 145.06 |
| 07/10/2026 17:19 | 48 | 144.69 |
| 07/10/2026 17:19 | 10 | 144.71 |
| 07/10/2026 17:19 | 9 | 144.71 |
| 07/10/2026 17:19 | 10 | 144.69 |
| 07/10/2026 17:19 | 13 | 144.58 |
| 07/10/2026 17:19 | 100 | 144.58 |
| 07/10/2026 17:19 | 40 | 144.58 |
| 07/10/2026 17:19 | 60 | 144.58 |
| 07/10/2026 17:19 | 34 | 144.57 |
| 07/10/2026 17:19 | 100 | 144.57 |
| 07/10/2026 17:19 | 40 | 144.55 |
| 07/10/2026 17:19 | 10 | 144.57 |
| 07/10/2026 17:19 | 190 | 144.57 |
| 07/10/2026 17:19 | 10 | 144.58 |
| 07/10/2026 17:19 | 46 | 144.58 |
| 07/10/2026 17:19 | 100 | 144.57 |
| 07/10/2026 17:19 | 2 | 144.57 |
| 07/10/2026 17:19 | 60 | 144.58 |
| 07/10/2026 17:19 | 42 | 144.57 |
| 07/10/2026 17:19 | 66 | 144.57 |
| 07/10/2026 17:19 | 2 | 144.57 |
| 07/10/2026 17:19 | 11 | 144.57 |
| 07/10/2026 17:19 | 36 | 144.42 |
| 07/10/2026 17:19 | 110 | 144.42 |
| 07/10/2026 17:19 | 1 | 144.42 |
| 07/10/2026 17:19 | 50 | 144.45 |
| 07/10/2026 17:19 | 20 | 144.47 |
| 07/10/2026 17:19 | 5 | 144.47 |
| 07/10/2026 17:19 | 5 | 144.48 |
| 07/10/2026 17:19 | 60 | 144.48 |
| 07/10/2026 17:19 | 1 | 144.50 |
| 07/10/2026 17:19 | 10 | 144.50 |
| 07/10/2026 17:19 | 10 | 144.50 |
| 07/10/2026 17:19 | 4 | 144.50 |
| 07/10/2026 17:19 | 3 | 144.50 |
| 07/10/2026 17:19 | 20 | 144.55 |
| 07/10/2026 17:19 | 280 | 144.55 |
| 07/10/2026 17:19 | 300 | 144.52 |
| 07/10/2026 17:19 | 2 | 144.53 |
| 07/10/2026 17:19 | 32 | 144.53 |
| 07/10/2026 17:19 | 100 | 144.54 |
| 07/10/2026 17:19 | 10 | 144.54 |
| 07/10/2026 17:19 | 256 | 144.54 |
| 07/10/2026 17:19 | 244 | 144.54 |
| 07/10/2026 17:19 | 300 | 144.55 |
| 07/10/2026 17:19 | 9 | 144.57 |
| 07/10/2026 17:19 | 4 | 144.57 |
| 07/10/2026 17:19 | 1 | 144.57 |
| 07/10/2026 17:19 | 13 | 144.63 |
| 07/10/2026 17:17 | 1 | 144.64 |
| 07/10/2026 17:16 | 20 | 144.70 |
| 07/10/2026 17:16 | 13 | 144.70 |
| 07/10/2026 17:16 | 15 | 144.63 |
| 07/10/2026 17:16 | 172 | 144.64 |
| 07/10/2026 17:16 | 28 | 144.64 |
| 07/10/2026 17:16 | 18 | 144.64 |
| 07/10/2026 17:16 | 100 | 144.64 |
| 07/10/2026 17:16 | 58 | 144.65 |
| 07/10/2026 17:16 | 242 | 144.65 |
| 07/10/2026 17:16 | 58 | 144.65 |
| 07/10/2026 17:16 | 4 | 144.68 |
| 07/10/2026 17:16 | 4 | 144.69 |
| 07/10/2026 17:16 | 20 | 144.75 |
| 07/10/2026 17:16 | 46 | 144.75 |
| 07/10/2026 17:16 | 34 | 144.75 |
| 07/10/2026 17:16 | 15 | 144.75 |
| 07/10/2026 17:16 | 100 | 144.74 |
| 07/10/2026 17:16 | 100 | 144.74 |
| 07/10/2026 17:16 | 20 | 144.73 |
| 07/10/2026 17:16 | 1 | 144.73 |
| 07/10/2026 17:16 | 10 | 144.73 |
| 07/10/2026 17:16 | 5 | 144.73 |
| 07/10/2026 17:16 | 15 | 144.63 |
| 07/10/2026 17:16 | 3 | 144.63 |
| 07/10/2026 17:16 | 10 | 144.55 |
| 07/10/2026 17:16 | 100 | 144.55 |
| 07/10/2026 17:16 | 20 | 144.55 |
| 07/10/2026 17:16 | 105 | 144.55 |
| 07/10/2026 17:16 | 70 | 144.50 |
| 07/10/2026 17:16 | 69 | 144.40 |
| 07/10/2026 17:16 | 31 | 144.40 |
| 07/10/2026 17:16 | 100 | 144.40 |
| 07/10/2026 17:16 | 100 | 144.40 |
| 07/10/2026 17:16 | 20 | 144.40 |
| 07/10/2026 17:16 | 3 | 144.39 |
| 07/10/2026 17:16 | 100 | 144.39 |
| 07/10/2026 17:16 | 70 | 144.39 |
| 07/10/2026 17:16 | 60 | 144.33 |
| 07/10/2026 17:15 | 18 | 144.25 |
| 07/10/2026 17:15 | 2 | 144.25 |
| 07/10/2026 17:15 | 20 | 144.20 |
| 07/10/2026 17:15 | 86 | 144.09 |
| 07/10/2026 17:15 | 20 | 144.22 |
| 07/10/2026 17:15 | 35 | 144.22 |
| 07/10/2026 17:15 | 6 | 144.17 |
| 07/10/2026 17:15 | 1 | 144.07 |
| 07/10/2026 17:15 | 35 | 144.07 |
| 07/10/2026 17:15 | 1 | 144.05 |
| 07/10/2026 17:15 | 20 | 144.05 |
| 07/10/2026 17:15 | 1 | 144.05 |
| 07/10/2026 17:15 | 19 | 143.99 |
| 07/10/2026 17:15 | 1 | 143.99 |
| 07/10/2026 17:15 | 20 | 143.99 |
| 07/10/2026 17:15 | 12 | 143.98 |
| 07/10/2026 17:15 | 8 | 143.98 |
| 07/10/2026 17:15 | 4 | 143.98 |
| 07/10/2026 17:15 | 1 | 143.98 |
| 07/10/2026 17:15 | 9 | 143.96 |
| 07/10/2026 17:15 | 50 | 143.96 |
| 07/10/2026 17:15 | 20 | 143.96 |
| 07/10/2026 17:15 | 21 | 143.96 |
| 07/10/2026 17:15 | 4 | 143.96 |
| 07/10/2026 17:15 | 25 | 143.96 |
| 07/10/2026 17:15 | 25 | 143.96 |
| 07/10/2026 17:15 | 21 | 143.96 |
| 07/10/2026 17:15 | 10 | 143.91 |
| 07/10/2026 17:15 | 25 | 143.96 |
| 07/10/2026 17:14 | 25 | 143.91 |
| 07/10/2026 17:14 | 19 | 143.88 |
| 07/10/2026 17:14 | 1 | 143.88 |
| 07/10/2026 17:14 | 1 | 143.88 |
| 07/10/2026 17:14 | 100 | 143.88 |
| 07/10/2026 17:14 | 1 | 143.87 |
| 07/10/2026 17:14 | 18 | 143.86 |
| 07/10/2026 17:14 | 82 | 143.86 |
| 07/10/2026 17:14 | 39 | 143.81 |
| 07/10/2026 17:14 | 1 | 143.81 |
| 07/10/2026 17:13 | 60 | 143.81 |
| 07/10/2026 17:12 | 20 | 143.77 |
| 07/10/2026 17:12 | 25 | 143.77 |
| 07/10/2026 17:12 | 100 | 143.77 |
| 07/10/2026 17:12 | 100 | 143.77 |
| 07/10/2026 17:12 | 22 | 143.77 |
| 07/10/2026 17:12 | 20 | 143.70 |
| 07/10/2026 17:11 | 20 | 143.70 |
| 07/10/2026 17:11 | 20 | 143.70 |
| 07/10/2026 17:11 | 5 | 143.59 |
| 07/10/2026 17:11 | 1 | 143.70 |
| 07/10/2026 17:11 | 300 | 143.72 |
| 07/10/2026 17:11 | 239 | 143.74 |
| 07/10/2026 17:11 | 61 | 143.74 |
| 07/10/2026 17:11 | 39 | 143.78 |
| 07/10/2026 17:10 | 100 | 143.92 |
| 07/10/2026 17:10 | 41 | 143.92 |
| 07/10/2026 17:10 | 36 | 143.91 |
| 07/10/2026 17:10 | 39 | 143.90 |
| 07/10/2026 17:10 | 100 | 143.87 |
| 07/10/2026 17:10 | 100 | 143.85 |
| 07/10/2026 17:10 | 18 | 143.84 |
| 07/10/2026 17:10 | 2 | 143.84 |
| 07/10/2026 17:10 | 100 | 143.84 |
| 07/10/2026 17:10 | 100 | 143.86 |
| 07/10/2026 17:10 | 36 | 143.84 |
| 07/10/2026 17:10 | 100 | 143.84 |
| 07/10/2026 17:10 | 20 | 143.87 |
| 07/10/2026 17:10 | 1 | 143.87 |
| 07/10/2026 17:10 | 2 | 143.87 |
| 07/10/2026 17:10 | 1 | 143.87 |
| 07/10/2026 17:10 | 100 | 143.87 |
| 07/10/2026 17:10 | 98 | 143.87 |
| 07/10/2026 17:10 | 66 | 143.87 |
| 07/10/2026 17:10 | 1 | 143.86 |
| 07/10/2026 17:10 | 100 | 143.87 |
| 07/10/2026 17:10 | 1 | 143.87 |
| 07/10/2026 17:10 | 99 | 143.87 |
| 07/10/2026 17:10 | 100 | 143.87 |
| 07/10/2026 17:10 | 2 | 143.87 |
| 07/10/2026 17:10 | 20 | 143.87 |
| 07/10/2026 17:10 | 100 | 143.87 |
| 07/10/2026 17:10 | 1 | 143.86 |
| 07/10/2026 17:09 | 25 | 143.81 |
| 07/10/2026 17:09 | 50 | 143.81 |
| 07/10/2026 17:09 | 5 | 143.81 |
| 07/10/2026 17:09 | 5 | 143.81 |
| 07/10/2026 17:09 | 5 | 143.82 |
| 07/10/2026 17:09 | 5 | 143.83 |
| 07/10/2026 17:09 | 100 | 143.83 |
| 07/10/2026 17:09 | 5 | 143.84 |
| 07/10/2026 17:09 | 36 | 143.84 |
| 07/10/2026 17:09 | 64 | 143.84 |
| 07/10/2026 17:09 | 70 | 143.84 |
| 07/10/2026 17:08 | 25 | 143.86 |
| 07/10/2026 17:08 | 100 | 144.15 |
| 07/10/2026 17:08 | 18 | 144.15 |
| 07/10/2026 17:07 | 50 | 143.94 |
| 07/10/2026 17:07 | 50 | 143.94 |
| 07/10/2026 17:07 | 17 | 144.08 |
| 07/10/2026 17:07 | 22 | 144.08 |
| 07/10/2026 17:07 | 11 | 144.08 |
| 07/10/2026 17:07 | 33 | 144.06 |
| 07/10/2026 17:07 | 1 | 144.03 |
| 07/10/2026 17:07 | 17 | 144.00 |
| 07/10/2026 17:07 | 17 | 143.99 |
| 07/10/2026 17:07 | 3 | 143.99 |
| 07/10/2026 17:07 | 17 | 143.99 |
| 07/10/2026 17:06 | 20 | 143.90 |
| 07/10/2026 17:06 | 10 | 143.90 |
| 07/10/2026 17:06 | 100 | 143.80 |
| 07/10/2026 17:06 | 1 | 143.73 |
| 07/10/2026 17:06 | 99 | 143.73 |
| 07/10/2026 17:06 | 100 | 143.73 |
| 07/10/2026 17:06 | 1 | 143.72 |
| 07/10/2026 17:06 | 34 | 143.64 |
| 07/10/2026 17:06 | 2 | 143.64 |
| 07/10/2026 17:05 | 6 | 143.79 |
| 07/10/2026 17:05 | 40 | 143.70 |
| 07/10/2026 17:05 | 36 | 143.70 |
| 07/10/2026 17:05 | 54 | 143.70 |
| 07/10/2026 17:05 | 17 | 143.71 |
| 07/10/2026 17:05 | 83 | 143.71 |
| 07/10/2026 17:05 | 17 | 143.73 |
| 07/10/2026 17:05 | 1 | 143.73 |
| 07/10/2026 17:05 | 100 | 143.75 |
| 07/10/2026 17:05 | 15 | 143.82 |
| 07/10/2026 17:05 | 72 | 143.80 |
| 07/10/2026 17:05 | 58 | 143.80 |
| 07/10/2026 17:05 | 10 | 143.80 |
| 07/10/2026 17:05 | 100 | 143.80 |
| 07/10/2026 17:05 | 40 | 143.79 |
| 07/10/2026 17:05 | 100 | 143.64 |
| 07/10/2026 17:04 | 100 | 143.76 |
| 07/10/2026 17:04 | 100 | 143.74 |
| 07/10/2026 17:04 | 100 | 143.74 |
| 07/10/2026 17:04 | 28 | 143.45 |
| 07/10/2026 17:04 | 46 | 143.63 |
| 07/10/2026 17:04 | 1 | 143.58 |
| 07/10/2026 17:04 | 100 | 143.57 |
| 07/10/2026 17:04 | 100 | 143.64 |
| 07/10/2026 17:04 | 34 | 143.56 |
| 07/10/2026 17:04 | 42 | 143.56 |
| 07/10/2026 17:04 | 30 | 143.56 |
| 07/10/2026 17:04 | 100 | 143.57 |
| 07/10/2026 17:04 | 39 | 143.57 |
| 07/10/2026 17:04 | 93 | 143.57 |
| 07/10/2026 17:04 | 100 | 143.57 |
| 07/10/2026 17:04 | 63 | 143.57 |
| 07/10/2026 17:04 | 191 | 143.57 |
| 07/10/2026 17:04 | 14 | 143.57 |
| 07/10/2026 17:04 | 100 | 143.58 |
| 07/10/2026 17:04 | 41 | 143.765 |
| 07/10/2026 17:03 | 20 | 143.74 |
| 07/10/2026 17:03 | 34 | 143.74 |
| 07/10/2026 17:03 | 20 | 143.56 |
| 07/10/2026 17:03 | 100 | 143.56 |
| 07/10/2026 17:03 | 20 | 143.51 |
| 07/10/2026 17:03 | 188 | 143.51 |
| 07/10/2026 17:03 | 100 | 143.35 |
| 07/10/2026 17:03 | 50 | 143.48 |
| 07/10/2026 17:03 | 50 | 143.48 |
| 07/10/2026 17:03 | 50 | 143.48 |
| 07/10/2026 17:03 | 50 | 143.48 |
| 07/10/2026 17:03 | 100 | 143.51 |
| 07/10/2026 17:02 | 1 | 143.56 |
| 07/10/2026 17:02 | 13 | 143.56 |
| 07/10/2026 17:02 | 20 | 143.56 |
| 07/10/2026 17:02 | 1 | 143.56 |
| 07/10/2026 17:02 | 2 | 143.56 |
| 07/10/2026 17:02 | 100 | 143.55 |
| 07/10/2026 17:02 | 35 | 143.54 |
| 07/10/2026 17:02 | 1 | 143.54 |
| 07/10/2026 17:01 | 50 | 143.35 |
| 07/10/2026 17:01 | 50 | 143.35 |
| 07/10/2026 17:01 | 100 | 143.31 |
| 07/10/2026 17:01 | 6 | 143.31 |
| 07/10/2026 17:01 | 106 | 143.36 |
| 07/10/2026 17:01 | 50 | 143.45 |
| 07/10/2026 17:01 | 50 | 143.45 |
| 07/10/2026 17:01 | 15 | 143.56 |
| 07/10/2026 17:01 | 35 | 143.55 |
| 07/10/2026 17:01 | 3 | 143.51 |
| 07/10/2026 17:01 | 23 | 143.51 |
| 07/10/2026 17:01 | 191 | 143.51 |
| 07/10/2026 17:01 | 3 | 143.50 |
| 07/10/2026 17:01 | 32 | 143.46 |
| 07/10/2026 17:01 | 4 | 143.46 |
| 07/10/2026 17:01 | 42 | 143.43 |
| 07/10/2026 17:01 | 36 | 143.43 |
| 07/10/2026 17:01 | 46 | 143.43 |
| 07/10/2026 17:01 | 10 | 143.43 |
| 07/10/2026 17:01 | 10 | 143.43 |
| 07/10/2026 17:01 | 46 | 143.43 |
| 07/10/2026 17:01 | 10 | 143.43 |
| 07/10/2026 17:00 | 40 | 143.11 |
| 07/10/2026 17:00 | 70 | 142.99 |
| 07/10/2026 17:00 | 2 | 142.99 |
| 07/10/2026 17:00 | 1 | 142.99 |
| 07/10/2026 17:00 | 3 | 142.99 |
| 07/10/2026 17:00 | 24 | 142.99 |
| 07/10/2026 17:00 | 2 | 142.99 |
| 07/10/2026 17:00 | 10 | 143.00 |
| 07/10/2026 17:00 | 56 | 143.22 |
| 07/10/2026 17:00 | 100 | 143.12 |
| 07/10/2026 17:00 | 92 | 143.00 |
| 07/10/2026 17:00 | 10 | 143.12 |
| 07/10/2026 17:00 | 7 | 143.17 |
| 07/10/2026 17:00 | 3 | 143.17 |
| 07/10/2026 17:00 | 56 | 143.45 |
| 07/10/2026 17:00 | 26 | 143.43 |
| 07/10/2026 17:00 | 18 | 143.43 |
| 07/10/2026 17:00 | 56 | 143.43 |
| 07/10/2026 17:00 | 80 | 143.35 |
| 07/10/2026 16:59 | 10 | 143.27 |
| 07/10/2026 16:59 | 8 | 143.17 |
| 07/10/2026 16:59 | 2 | 143.17 |
| 07/10/2026 16:59 | 1 | 143.18 |
| 07/10/2026 16:59 | 100 | 143.24 |
| 07/10/2026 16:59 | 10 | 143.24 |
| 07/10/2026 16:59 | 3 | 143.24 |
| 07/10/2026 16:59 | 2 | 143.24 |
| 07/10/2026 16:59 | 35 | 143.41 |
| 07/10/2026 16:59 | 100 | 143.41 |
| 07/10/2026 16:59 | 35 | 143.41 |
| 07/10/2026 16:59 | 80 | 143.31 |
| 07/10/2026 16:59 | 20 | 143.31 |
| 07/10/2026 16:59 | 32 | 143.31 |
| 07/10/2026 16:59 | 2 | 143.31 |
| 07/10/2026 16:59 | 100 | 143.31 |
| 07/10/2026 16:59 | 100 | 143.26 |
| 07/10/2026 16:59 | 100 | 143.26 |
| 07/10/2026 16:59 | 1 | 143.32 |
| 07/10/2026 16:59 | 1 | 143.32 |
| 07/10/2026 16:58 | 10 | 143.32 |
| 07/10/2026 16:58 | 4 | 143.32 |
| 07/10/2026 16:58 | 3 | 143.32 |
| 07/10/2026 16:58 | 1 | 143.32 |
| 07/10/2026 16:58 | 20 | 143.40 |
| 07/10/2026 16:58 | 10 | 143.40 |
| 07/10/2026 16:58 | 4 | 143.39 |
| 07/10/2026 16:58 | 3 | 143.32 |
| 07/10/2026 16:58 | 1 | 143.32 |
| 07/10/2026 16:58 | 1 | 143.32 |
| 07/10/2026 16:58 | 1 | 143.36 |
| 07/10/2026 16:58 | 5 | 143.34 |
| 07/10/2026 16:58 | 5 | 143.39 |
| 07/10/2026 16:58 | 5 | 143.39 |
| 07/10/2026 16:58 | 5 | 143.39 |
| 07/10/2026 16:58 | 5 | 143.39 |
| 07/10/2026 16:58 | 20 | 143.39 |
| 07/10/2026 16:58 | 1 | 143.39 |
| 07/10/2026 16:58 | 1 | 143.44 |
| 07/10/2026 16:58 | 14 | 143.44 |
| 07/10/2026 16:58 | 11 | 143.44 |
| 07/10/2026 16:58 | 75 | 143.44 |
| 07/10/2026 16:58 | 100 | 143.44 |
| 07/10/2026 16:58 | 25 | 143.45 |
| 07/10/2026 16:58 | 27 | 143.50 |
| 07/10/2026 16:58 | 5 | 143.755 |
| 07/10/2026 16:57 | 75 | 143.95 |
| 07/10/2026 16:57 | 20 | 143.97 |
| 07/10/2026 16:57 | 5 | 143.97 |
| 07/10/2026 16:57 | 4 | 143.87 |
| 07/10/2026 16:57 | 35 | 143.85 |
| 07/10/2026 16:57 | 18 | 143.78 |
| 07/10/2026 16:56 | 1 | 143.50 |
| 07/10/2026 16:56 | 14 | 143.50 |
| 07/10/2026 16:56 | 2 | 143.50 |
| 07/10/2026 16:56 | 1 | 143.78 |
| 07/10/2026 16:56 | 1 | 143.78 |
| 07/10/2026 16:56 | 1 | 143.66 |
| 07/10/2026 16:56 | 9 | 143.66 |
| 07/10/2026 16:56 | 20 | 143.66 |
| 07/10/2026 16:56 | 100 | 143.66 |
| 07/10/2026 16:56 | 100 | 143.66 |
| 07/10/2026 16:56 | 1 | 143.65 |
| 07/10/2026 16:56 | 50 | 143.58 |
| 07/10/2026 16:56 | 69 | 143.43 |
| 07/10/2026 16:56 | 30 | 143.43 |
| 07/10/2026 16:56 | 3 | 143.55 |
| 07/10/2026 16:56 | 2 | 143.55 |
| 07/10/2026 16:56 | 13 | 143.74 |
| 07/10/2026 16:56 | 100 | 143.73 |
| 07/10/2026 16:56 | 30 | 143.70 |
| 07/10/2026 16:56 | 100 | 143.70 |
| 07/10/2026 16:56 | 12 | 143.68 |
| 07/10/2026 16:56 | 10 | 143.68 |
| 07/10/2026 16:56 | 14 | 143.61 |
| 07/10/2026 16:56 | 10 | 143.61 |
| 07/10/2026 16:56 | 10 | 143.68 |
| 07/10/2026 16:56 | 70 | 143.61 |
| 07/10/2026 16:56 | 30 | 143.61 |
| 07/10/2026 16:56 | 100 | 143.67 |
| 07/10/2026 16:56 | 100 | 143.58 |
| 07/10/2026 16:56 | 67 | 143.59 |
| 07/10/2026 16:56 | 1 | 143.59 |
| 07/10/2026 16:56 | 10 | 143.60 |
| 07/10/2026 16:56 | 7 | 143.60 |
| 07/10/2026 16:56 | 8 | 143.60 |
| 07/10/2026 16:56 | 2 | 143.64 |
| 07/10/2026 16:56 | 3 | 143.64 |
| 07/10/2026 16:55 | 66 | 143.65 |
| 07/10/2026 16:55 | 34 | 143.65 |
| 07/10/2026 16:55 | 15 | 143.68 |
| 07/10/2026 16:55 | 75 | 143.68 |
| 07/10/2026 16:55 | 1 | 143.68 |
| 07/10/2026 16:55 | 1 | 143.68 |
| 07/10/2026 16:55 | 8 | 143.69 |
| 07/10/2026 16:55 | 92 | 143.69 |
| 07/10/2026 16:55 | 5 | 143.71 |
| 07/10/2026 16:55 | 6 | 143.75 |
| 07/10/2026 16:55 | 1 | 143.76 |
| 07/10/2026 16:55 | 7 | 143.77 |
| 07/10/2026 16:55 | 21 | 143.77 |
| 07/10/2026 16:55 | 8 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 6 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 5 | 143.77 |
| 07/10/2026 16:55 | 8 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 2 | 143.77 |
| 07/10/2026 16:55 | 5 | 143.77 |
| 07/10/2026 16:55 | 6 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.80 |
| 07/10/2026 16:55 | 1 | 143.80 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 3 | 143.77 |
| 07/10/2026 16:55 | 1 | 143.77 |
| 07/10/2026 16:55 | 3 | 143.80 |
| 07/10/2026 16:54 | 100 | 143.97 |
| 07/10/2026 16:54 | 20 | 143.97 |
| 07/10/2026 16:54 | 25 | 143.96 |
| 07/10/2026 16:54 | 1 | 143.89 |
| 07/10/2026 16:54 | 20 | 143.97 |
| 07/10/2026 16:54 | 1 | 143.97 |
| 07/10/2026 16:54 | 5 | 143.89 |
| 07/10/2026 16:54 | 2 | 143.89 |
| 07/10/2026 16:54 | 5 | 143.90 |
| 07/10/2026 16:54 | 19 | 143.90 |
| 07/10/2026 16:54 | 100 | 143.90 |
| 07/10/2026 16:54 | 100 | 143.91 |
| 07/10/2026 16:54 | 40 | 143.99 |
| 07/10/2026 16:54 | 19 | 144.14 |
| 07/10/2026 16:54 | 4 | 144.14 |
| 07/10/2026 16:53 | 100 | 144.08 |
| 07/10/2026 16:53 | 27 | 144.03 |
| 07/10/2026 16:53 | 100 | 144.03 |
| 07/10/2026 16:53 | 20 | 144.03 |
| 07/10/2026 16:53 | 1 | 143.77 |
| 07/10/2026 16:53 | 4 | 143.76 |
| 07/10/2026 16:53 | 3 | 143.76 |
| 07/10/2026 16:53 | 3 | 143.76 |
| 07/10/2026 16:53 | 1 | 143.76 |
| 07/10/2026 16:53 | 90 | 143.89 |
| 07/10/2026 16:53 | 10 | 143.89 |
| 07/10/2026 16:53 | 3 | 143.96 |
| 07/10/2026 16:53 | 20 | 144.16 |
| 07/10/2026 16:53 | 100 | 144.15 |
| 07/10/2026 16:53 | 14 | 144.15 |
| 07/10/2026 16:53 | 30 | 144.17 |
| 07/10/2026 16:53 | 38 | 144.17 |
| 07/10/2026 16:53 | 100 | 144.15 |
| 07/10/2026 16:53 | 71 | 144.15 |
| 07/10/2026 16:53 | 29 | 144.15 |
| 07/10/2026 16:53 | 100 | 144.15 |
| 07/10/2026 16:53 | 8 | 144.16 |
| 07/10/2026 16:53 | 260 | 144.15 |
| 07/10/2026 16:53 | 40 | 144.15 |
| 07/10/2026 16:53 | 20 | 144.15 |
| 07/10/2026 16:53 | 15 | 144.15 |
| 07/10/2026 16:53 | 15 | 144.15 |
| 07/10/2026 16:53 | 10 | 144.15 |
| 07/10/2026 16:53 | 15 | 144.15 |
| 07/10/2026 16:53 | 15 | 144.15 |
| 07/10/2026 16:53 | 30 | 144.01 |
| 07/10/2026 16:53 | 20 | 144.01 |
| 07/10/2026 16:53 | 1 | 143.88 |
| 07/10/2026 16:53 | 23 | 143.98 |
| 07/10/2026 16:53 | 3 | 143.86 |
| 07/10/2026 16:53 | 4 | 143.86 |
| 07/10/2026 16:53 | 9 | 143.86 |
| 07/10/2026 16:53 | 9 | 143.86 |
| 07/10/2026 16:53 | 1 | 143.86 |
| 07/10/2026 16:53 | 1 | 144.05 |
| 07/10/2026 16:53 | 19 | 144.05 |
| 07/10/2026 16:53 | 100 | 144.05 |
| 07/10/2026 16:53 | 1 | 144.04 |
| 07/10/2026 16:53 | 5 | 143.89 |
| 07/10/2026 16:53 | 5 | 143.89 |
| 07/10/2026 16:53 | 29 | 144.00 |
| 07/10/2026 16:53 | 2 | 143.90 |
| 07/10/2026 16:53 | 99 | 143.91 |
| 07/10/2026 16:53 | 1 | 143.91 |
| 07/10/2026 16:53 | 98 | 143.93 |
| 07/10/2026 16:53 | 2 | 144.01 |
| 07/10/2026 16:53 | 6 | 144.07 |
| 07/10/2026 16:52 | 1 | 144.13 |
| 07/10/2026 16:52 | 2 | 144.13 |
| 07/10/2026 16:52 | 5 | 144.13 |
| 07/10/2026 16:52 | 2 | 144.13 |
| 07/10/2026 16:52 | 2 | 144.13 |
| 07/10/2026 16:52 | 3 | 144.15 |
| 07/10/2026 16:52 | 1 | 144.11 |
| 07/10/2026 16:52 | 5 | 144.25 |
| 07/10/2026 16:52 | 20 | 144.25 |
| 07/10/2026 16:51 | 100 | 144.29 |
| 07/10/2026 16:51 | 100 | 144.29 |
| 07/10/2026 16:51 | 49 | 144.29 |
| 07/10/2026 16:51 | 5 | 144.12 |
| 07/10/2026 16:51 | 10 | 144.16 |
| 07/10/2026 16:51 | 50 | 144.16 |
| 07/10/2026 16:51 | 10 | 144.18 |
| 07/10/2026 16:51 | 10 | 144.18 |
| 07/10/2026 16:51 | 10 | 144.18 |
| 07/10/2026 16:51 | 85 | 144.25 |
| 07/10/2026 16:51 | 1 | 144.25 |
| 07/10/2026 16:51 | 10 | 144.25 |
| 07/10/2026 16:51 | 3 | 144.25 |
| 07/10/2026 16:51 | 1 | 144.25 |
| 07/10/2026 16:51 | 3 | 144.26 |
| 07/10/2026 16:51 | 1 | 144.27 |
| 07/10/2026 16:51 | 3 | 144.27 |
| 07/10/2026 16:51 | 20 | 144.45 |
| 07/10/2026 16:51 | 33 | 144.45 |
| 07/10/2026 16:51 | 100 | 144.39 |
| 07/10/2026 16:51 | 10 | 144.39 |
| 07/10/2026 16:51 | 100 | 144.45 |
| 07/10/2026 16:51 | 300 | 144.39 |
| 07/10/2026 16:51 | 3 | 144.41 |
| 07/10/2026 16:51 | 5 | 144.41 |
| 07/10/2026 16:50 | 1 | 144.42 |
| 07/10/2026 16:50 | 3 | 144.42 |
| 07/10/2026 16:50 | 18 | 144.57 |
| 07/10/2026 16:50 | 95 | 144.57 |
| 07/10/2026 16:50 | 125 | 144.57 |
| 07/10/2026 16:50 | 14 | 144.57 |
| 07/10/2026 16:50 | 86 | 144.57 |
| 07/10/2026 16:50 | 100 | 144.57 |
| 07/10/2026 16:50 | 100 | 144.57 |
| 07/10/2026 16:50 | 100 | 144.71 |
| 07/10/2026 16:50 | 10 | 144.70 |
| 07/10/2026 16:50 | 20 | 144.70 |
| 07/10/2026 16:50 | 100 | 144.70 |
| 07/10/2026 16:50 | 100 | 144.58 |
| 07/10/2026 16:50 | 100 | 144.48 |
| 07/10/2026 16:50 | 20 | 144.48 |
| 07/10/2026 16:49 | 20 | 144.69 |
| 07/10/2026 16:49 | 80 | 144.66 |
| 07/10/2026 16:49 | 20 | 144.66 |
| 07/10/2026 16:49 | 100 | 144.62 |
| 07/10/2026 16:49 | 52 | 144.58 |
| 07/10/2026 16:49 | 50 | 144.57 |
| 07/10/2026 16:49 | 10 | 144.555 |
| 07/10/2026 16:49 | 10 | 144.555 |
| 07/10/2026 16:48 | 7 | 144.36 |
| 07/10/2026 16:48 | 3 | 144.36 |
| 07/10/2026 16:48 | 1 | 144.47 |
| 07/10/2026 16:47 | 1 | 144.28 |
| 07/10/2026 16:46 | 50 | 144.39 |
| 07/10/2026 16:46 | 20 | 144.39 |
| 07/10/2026 16:46 | 58 | 144.39 |
| 07/10/2026 16:46 | 42 | 144.39 |
| 07/10/2026 16:46 | 13 | 144.39 |
| 07/10/2026 16:46 | 87 | 144.39 |
| 07/10/2026 16:46 | 8 | 144.39 |
| 07/10/2026 16:46 | 30 | 144.39 |
| 07/10/2026 16:46 | 15 | 144.39 |
| 07/10/2026 16:46 | 10 | 144.39 |
| 07/10/2026 16:46 | 1 | 144.06 |
| 07/10/2026 16:46 | 14 | 144.11 |
| 07/10/2026 16:46 | 3 | 144.11 |
| 07/10/2026 16:46 | 50 | 144.18 |
| 07/10/2026 16:46 | 1 | 144.08 |
| 07/10/2026 16:46 | 10 | 144.08 |
| 07/10/2026 16:46 | 3 | 144.08 |
| 07/10/2026 16:46 | 40 | 144.14 |
| 07/10/2026 16:46 | 1 | 144.05 |
| 07/10/2026 16:46 | 12 | 144.19 |
| 07/10/2026 16:46 | 100 | 144.19 |
| 07/10/2026 16:46 | 26 | 144.19 |
| 07/10/2026 16:46 | 100 | 144.19 |
| 07/10/2026 16:46 | 100 | 144.22 |
| 07/10/2026 16:46 | 1 | 144.22 |
| 07/10/2026 16:46 | 20 | 144.22 |
| 07/10/2026 16:46 | 50 | 144.22 |
| 07/10/2026 16:46 | 100 | 144.22 |
| 07/10/2026 16:46 | 1 | 144.21 |
| 07/10/2026 16:46 | 57 | 144.01 |
| 07/10/2026 16:46 | 1 | 144.01 |
| 07/10/2026 16:46 | 1 | 144.01 |
| 07/10/2026 16:46 | 3 | 144.01 |
| 07/10/2026 16:46 | 3 | 144.17 |
| 07/10/2026 16:46 | 3 | 144.18 |
| 07/10/2026 16:46 | 3 | 144.18 |
| 07/10/2026 16:46 | 100 | 144.37 |
| 07/10/2026 16:45 | 14 | 144.135 |
| 07/10/2026 16:45 | 34 | 144.34 |
| 07/10/2026 16:45 | 100 | 144.34 |
| 07/10/2026 16:45 | 10 | 144.34 |
| 07/10/2026 16:45 | 100 | 144.34 |
| 07/10/2026 16:45 | 100 | 144.34 |
| 07/10/2026 16:45 | 50 | 144.26 |
| 07/10/2026 16:45 | 20 | 144.26 |
| 07/10/2026 16:45 | 100 | 144.26 |
| 07/10/2026 16:44 | 5 | 144.51 |
| 07/10/2026 16:44 | 89 | 144.04 |
| 07/10/2026 16:44 | 11 | 144.04 |
| 07/10/2026 16:44 | 4 | 144.05 |
| 07/10/2026 16:44 | 1 | 144.05 |
| 07/10/2026 16:43 | 7 | 144.135 |
| 07/10/2026 16:42 | 35 | 144.375 |
| 07/10/2026 16:42 | 20 | 144.42 |
| 07/10/2026 16:42 | 100 | 144.38 |
| 07/10/2026 16:42 | 10 | 144.425 |
| 07/10/2026 16:42 | 20 | 144.43 |
| 07/10/2026 16:42 | 10 | 144.43 |
| 07/10/2026 16:42 | 20 | 144.33 |
| 07/10/2026 16:42 | 10 | 144.20 |
| 07/10/2026 16:42 | 1 | 144.20 |
| 07/10/2026 16:42 | 19 | 144.20 |
| 07/10/2026 16:42 | 10 | 144.20 |
| 07/10/2026 16:42 | 1 | 144.19 |
| 07/10/2026 16:41 | 6 | 143.805 |
| 07/10/2026 16:41 | 8 | 143.93 |
| 07/10/2026 16:41 | 8 | 143.92 |
| 07/10/2026 16:41 | 1 | 143.77 |
| 07/10/2026 16:41 | 97 | 143.99 |
| 07/10/2026 16:41 | 3 | 143.99 |
| 07/10/2026 16:41 | 115 | 144.07 |
| 07/10/2026 16:41 | 100 | 144.07 |
| 07/10/2026 16:41 | 170 | 144.10 |
| 07/10/2026 16:41 | 4 | 144.07 |
| 07/10/2026 16:41 | 20 | 144.15 |
| 07/10/2026 16:41 | 20 | 144.07 |
| 07/10/2026 16:41 | 38 | 144.07 |
| 07/10/2026 16:41 | 1 | 143.98 |
| 07/10/2026 16:41 | 39 | 143.98 |
| 07/10/2026 16:41 | 39 | 143.98 |
| 07/10/2026 16:41 | 34 | 144.02 |
| 07/10/2026 16:41 | 50 | 144.02 |
| 07/10/2026 16:41 | 25 | 144.02 |
| 07/10/2026 16:41 | 61 | 144.02 |
| 07/10/2026 16:41 | 10 | 144.09 |
| 07/10/2026 16:41 | 40 | 144.09 |
| 07/10/2026 16:41 | 39 | 144.09 |
| 07/10/2026 16:41 | 5 | 143.98 |
| 07/10/2026 16:41 | 5 | 143.99 |
| 07/10/2026 16:41 | 100 | 143.99 |
| 07/10/2026 16:41 | 1 | 144.05 |
| 07/10/2026 16:41 | 1 | 144.30 |
| 07/10/2026 16:41 | 1 | 144.30 |
| 07/10/2026 16:41 | 1 | 144.23 |
| 07/10/2026 16:41 | 1 | 144.23 |
| 07/10/2026 16:40 | 10 | 144.34 |
| 07/10/2026 16:40 | 10 | 144.34 |
| 07/10/2026 16:40 | 10 | 144.34 |
| 07/10/2026 16:40 | 3 | 144.33 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:39 | 5 | 144.07 |
| 07/10/2026 16:39 | 1 | 143.98 |
| 07/10/2026 16:39 | 3 | 143.98 |
| 07/10/2026 16:39 | 1 | 143.98 |
| 07/10/2026 16:39 | 3 | 143.98 |
| 07/10/2026 16:38 | 100 | 144.12 |
| 07/10/2026 16:38 | 100 | 144.12 |
| 07/10/2026 16:38 | 100 | 144.12 |
| 07/10/2026 16:38 | 20 | 143.96 |
| 07/10/2026 16:38 | 100 | 144.08 |
| 07/10/2026 16:38 | 20 | 143.96 |
| 07/10/2026 16:38 | 100 | 144.12 |
| 07/10/2026 16:38 | 4 | 143.96 |
| 07/10/2026 16:38 | 100 | 144.11 |
| 07/10/2026 16:38 | 6 | 144.12 |
| 07/10/2026 16:37 | 5 | 143.89 |
| 07/10/2026 16:35 | 14 | 144.22 |
| 07/10/2026 16:35 | 1 | 144.22 |
| 07/10/2026 16:35 | 10 | 144.22 |
| 07/10/2026 16:35 | 3 | 144.22 |
| 07/10/2026 16:35 | 100 | 144.05 |
| 07/10/2026 16:35 | 10 | 144.05 |
| 07/10/2026 16:35 | 10 | 144.01 |
| 07/10/2026 16:35 | 100 | 144.01 |
| 07/10/2026 16:35 | 100 | 144.05 |
| 07/10/2026 16:35 | 100 | 144.05 |
| 07/10/2026 16:35 | 10 | 144.05 |
| 07/10/2026 16:35 | 100 | 143.98 |
| 07/10/2026 16:35 | 10 | 143.98 |
| 07/10/2026 16:35 | 100 | 143.98 |
| 07/10/2026 16:35 | 100 | 144.02 |
| 07/10/2026 16:35 | 10 | 144.02 |
| 07/10/2026 16:35 | 100 | 144.02 |
| 07/10/2026 16:35 | 10 | 144.00 |
| 07/10/2026 16:35 | 4 | 144.06 |
| 07/10/2026 16:35 | 6 | 144.06 |
| 07/10/2026 16:35 | 4 | 144.06 |
| 07/10/2026 16:35 | 5 | 144.06 |
| 07/10/2026 16:35 | 19 | 144.00 |
| 07/10/2026 16:35 | 148 | 143.95 |
| 07/10/2026 16:35 | 11 | 143.97 |
| 07/10/2026 16:35 | 30 | 143.97 |
| 07/10/2026 16:35 | 30 | 143.97 |
| 07/10/2026 16:35 | 50 | 143.97 |
| 07/10/2026 16:35 | 168 | 143.97 |
| 07/10/2026 16:35 | 9 | 143.97 |
| 07/10/2026 16:35 | 50 | 144.00 |
| 07/10/2026 16:35 | 13 | 144.10 |
| 07/10/2026 16:35 | 2 | 144.10 |
| 07/10/2026 16:35 | 91 | 144.10 |
| 07/10/2026 16:35 | 9 | 144.10 |
| 07/10/2026 16:35 | 20 | 144.10 |
| 07/10/2026 16:35 | 100 | 144.09 |
| 07/10/2026 16:35 | 6 | 143.87 |
| 07/10/2026 16:35 | 1 | 143.80 |
| 07/10/2026 16:35 | 99 | 143.80 |
| 07/10/2026 16:35 | 100 | 143.80 |
| 07/10/2026 16:35 | 100 | 143.80 |
| 07/10/2026 16:35 | 1 | 143.79 |
| 07/10/2026 16:35 | 100 | 143.58 |
| 07/10/2026 16:35 | 11 | 143.35 |
| 07/10/2026 16:35 | 4 | 143.39 |
| 07/10/2026 16:35 | 4 | 143.52 |
| 07/10/2026 16:35 | 42 | 143.18 |
| 07/10/2026 16:35 | 29 | 143.41 |
| 07/10/2026 16:35 | 98 | 143.42 |
| 07/10/2026 16:35 | 2 | 143.42 |
| 07/10/2026 16:35 | 71 | 143.41 |
| 07/10/2026 16:35 | 98 | 143.42 |
| 07/10/2026 16:35 | 2 | 143.42 |
| 07/10/2026 16:35 | 100 | 143.41 |
| 07/10/2026 16:35 | 69 | 143.56 |
| 07/10/2026 16:35 | 2 | 143.56 |
| 07/10/2026 16:34 | 10 | 143.205 |
| 07/10/2026 16:34 | 4 | 143.25 |
| 07/10/2026 16:34 | 17 | 143.31 |
| 07/10/2026 16:34 | 19 | 143.31 |
| 07/10/2026 16:34 | 1 | 143.32 |
| 07/10/2026 16:34 | 20 | 143.32 |
| 07/10/2026 16:34 | 1 | 143.32 |
| 07/10/2026 16:34 | 5 | 143.39 |
| 07/10/2026 16:34 | 10 | 143.60 |
| 07/10/2026 16:34 | 26 | 143.60 |
| 07/10/2026 16:34 | 1 | 143.82 |
| 07/10/2026 16:34 | 10 | 143.82 |
| 07/10/2026 16:34 | 1 | 143.79 |
| 07/10/2026 16:34 | 6 | 143.79 |
| 07/10/2026 16:34 | 9 | 143.79 |
| 07/10/2026 16:34 | 1 | 143.79 |
| 07/10/2026 16:34 | 10 | 143.55 |
| 07/10/2026 16:34 | 2 | 143.70 |
| 07/10/2026 16:34 | 10 | 143.70 |
| 07/10/2026 16:34 | 6 | 143.65 |
| 07/10/2026 16:33 | 1 | 143.235 |
| 07/10/2026 16:33 | 70 | 143.48 |
| 07/10/2026 16:33 | 18 | 143.23 |
| 07/10/2026 16:33 | 10 | 143.02 |
| 07/10/2026 16:33 | 20 | 143.02 |
| 07/10/2026 16:33 | 100 | 143.12 |
| 07/10/2026 16:33 | 100 | 143.12 |
| 07/10/2026 16:33 | 100 | 143.19 |
| 07/10/2026 16:33 | 100 | 143.06 |
| 07/10/2026 16:33 | 46 | 143.14 |
| 07/10/2026 16:33 | 4 | 142.68 |
| 07/10/2026 16:33 | 20 | 142.87 |
| 07/10/2026 16:33 | 10 | 142.87 |
| 07/10/2026 16:33 | 100 | 142.87 |
| 07/10/2026 16:33 | 10 | 143.255 |
| 07/10/2026 16:33 | 1 | 143.31 |
| 07/10/2026 16:33 | 87 | 143.31 |
| 07/10/2026 16:33 | 22 | 143.31 |
| 07/10/2026 16:33 | 47 | 143.13 |
| 07/10/2026 16:33 | 6 | 143.40 |
| 07/10/2026 16:33 | 100 | 143.39 |
| 07/10/2026 16:33 | 10 | 143.12 |
| 07/10/2026 16:33 | 2 | 142.82 |
| 07/10/2026 16:33 | 8 | 142.82 |
| 07/10/2026 16:33 | 13 | 142.82 |
| 07/10/2026 16:33 | 2 | 142.81 |
| 07/10/2026 16:33 | 4 | 142.81 |
| 07/10/2026 16:33 | 1 | 142.81 |
| 07/10/2026 16:33 | 1 | 142.27 |
| 07/10/2026 16:33 | 40 | 142.13 |
| 07/10/2026 16:33 | 14 | 142.15 |
| 07/10/2026 16:33 | 10 | 142.13 |
| 07/10/2026 16:33 | 5 | 142.13 |
| 07/10/2026 16:33 | 1 | 142.38 |
| 07/10/2026 16:33 | 1 | 142.38 |
| 07/10/2026 16:33 | 1 | 142.39 |
| 07/10/2026 16:33 | 10 | 142.39 |
| 07/10/2026 16:33 | 1 | 142.39 |
| 07/10/2026 16:33 | 2 | 142.39 |
| 07/10/2026 16:33 | 1 | 142.39 |
| 07/10/2026 16:33 | 10 | 142.39 |
| 07/10/2026 16:33 | 3 | 142.39 |
| 07/10/2026 16:33 | 1 | 142.39 |
| 07/10/2026 16:33 | 10 | 142.39 |
| 07/10/2026 16:33 | 3 | 142.39 |
| 07/10/2026 16:33 | 1 | 142.39 |
| 07/10/2026 16:33 | 10 | 142.39 |
| 07/10/2026 16:33 | 3 | 142.39 |
| 07/10/2026 16:33 | 1 | 142.39 |
| 07/10/2026 16:33 | 10 | 142.39 |
| 07/10/2026 16:33 | 14 | 142.39 |
| 07/10/2026 16:33 | 3 | 142.39 |
| 07/10/2026 16:33 | 1 | 142.46 |
| 07/10/2026 16:33 | 2 | 142.46 |
| 07/10/2026 16:33 | 1 | 142.46 |
| 07/10/2026 16:33 | 7 | 142.65 |
| 07/10/2026 16:33 | 3 | 142.65 |
| 07/10/2026 16:33 | 10 | 142.74 |
| 07/10/2026 16:33 | 6 | 142.82 |
| 07/10/2026 16:33 | 5 | 142.89 |
| 07/10/2026 16:33 | 92 | 142.89 |
| 07/10/2026 16:33 | 68 | 142.89 |
| 07/10/2026 16:33 | 200 | 142.89 |
| 07/10/2026 16:32 | 48 | 142.83 |
| 07/10/2026 16:32 | 10 | 142.88 |
| 07/10/2026 16:32 | 2 | 142.88 |
| 07/10/2026 16:32 | 19 | 143.11 |
| 07/10/2026 16:32 | 100 | 143.12 |
| 07/10/2026 16:32 | 2 | 143.50 |
| 07/10/2026 16:32 | 20 | 143.29 |
| 07/10/2026 16:32 | 12 | 143.41 |
| 07/10/2026 16:32 | 3 | 143.41 |
| 07/10/2026 16:32 | 10 | 143.41 |
| 07/10/2026 16:32 | 75 | 143.41 |
| 07/10/2026 16:32 | 25 | 143.48 |
| 07/10/2026 16:32 | 1 | 143.56 |
| 07/10/2026 16:32 | 5 | 143.67 |
| 07/10/2026 16:32 | 25 | 143.79 |
| 07/10/2026 16:32 | 1 | 143.54 |
| 07/10/2026 16:32 | 2 | 143.60 |
| 07/10/2026 16:32 | 1 | 143.63 |
| 07/10/2026 16:32 | 5 | 143.65 |
| 07/10/2026 16:32 | 88 | 143.66 |
| 07/10/2026 16:32 | 12 | 143.66 |
| 07/10/2026 16:32 | 68 | 143.66 |
| 07/10/2026 16:32 | 280 | 143.67 |
| 07/10/2026 16:32 | 80 | 143.92 |
| 07/10/2026 16:32 | 1 | 143.81 |
| 07/10/2026 16:32 | 3 | 143.81 |
| 07/10/2026 16:32 | 10 | 143.81 |
| 07/10/2026 16:32 | 1 | 143.925 |
| 07/10/2026 16:32 | 10 | 143.93 |
| 07/10/2026 16:32 | 3 | 143.93 |
| 07/10/2026 16:32 | 20 | 143.76 |
| 07/10/2026 16:32 | 10 | 143.79 |
| 07/10/2026 16:32 | 5 | 143.90 |
| 07/10/2026 16:32 | 100 | 143.91 |
| 07/10/2026 16:32 | 18 | 143.97 |
| 07/10/2026 16:32 | 35 | 143.98 |
| 07/10/2026 16:32 | 5 | 144.14 |
| 07/10/2026 16:32 | 2 | 144.22 |
| 07/10/2026 16:32 | 3 | 144.22 |
| 07/10/2026 16:32 | 9 | 144.33 |
| 07/10/2026 16:32 | 20 | 144.33 |
| 07/10/2026 16:32 | 4 | 144.33 |
| 07/10/2026 16:32 | 1 | 144.33 |
| 07/10/2026 16:32 | 6 | 144.53 |
| 07/10/2026 16:32 | 20 | 144.53 |
| 07/10/2026 16:32 | 35 | 144.52 |
| 07/10/2026 16:32 | 36 | 144.52 |
| 07/10/2026 16:32 | 17 | 144.52 |
| 07/10/2026 16:32 | 4 | 144.53 |
| 07/10/2026 16:32 | 47 | 144.52 |
| 07/10/2026 16:32 | 20 | 144.52 |
| 07/10/2026 16:32 | 5 | 144.52 |
| 07/10/2026 16:32 | 4 | 144.53 |
| 07/10/2026 16:32 | 29 | 144.53 |
| 07/10/2026 16:32 | 68 | 144.67 |
| 07/10/2026 16:32 | 28 | 144.67 |
| 07/10/2026 16:32 | 4 | 144.67 |
| 07/10/2026 16:32 | 10 | 144.74 |
| 07/10/2026 16:32 | 100 | 144.74 |
| 07/10/2026 16:32 | 10 | 144.75 |
| 07/10/2026 16:32 | 90 | 144.75 |
| 07/10/2026 16:32 | 125 | 144.75 |
| 07/10/2026 16:32 | 20 | 144.83 |
| 07/10/2026 16:32 | 1 | 144.90 |
| 07/10/2026 16:32 | 100 | 144.92 |
| 07/10/2026 16:32 | 5 | 144.94 |
| 07/10/2026 16:31 | 13 | 144.89 |
| 07/10/2026 16:31 | 93 | 144.71 |
| 07/10/2026 16:31 | 7 | 144.71 |
| 07/10/2026 16:31 | 100 | 144.78 |
| 07/10/2026 16:31 | 1 | 144.65 |
| 07/10/2026 16:31 | 4 | 144.65 |
| 07/10/2026 16:31 | 10 | 144.65 |
| 07/10/2026 16:31 | 1 | 144.64 |
| 07/10/2026 16:31 | 20 | 144.47 |
| 07/10/2026 16:31 | 1 | 144.36 |
| 07/10/2026 16:31 | 14 | 144.36 |
| 07/10/2026 16:31 | 11 | 144.39 |
| 07/10/2026 16:31 | 25 | 144.39 |
| 07/10/2026 16:31 | 5 | 144.39 |
| 07/10/2026 16:31 | 100 | 144.41 |
| 07/10/2026 16:31 | 100 | 144.42 |
| 07/10/2026 16:31 | 10 | 144.43 |
| 07/10/2026 16:31 | 25 | 144.43 |
| 07/10/2026 16:30 | 29 | 144.86 |
| 07/10/2026 16:30 | 20 | 144.81 |
| 07/10/2026 16:30 | 31 | 144.73 |
| 07/10/2026 16:30 | 19 | 144.71 |
| 07/10/2026 16:30 | 16 | 144.71 |
| 07/10/2026 16:30 | 20 | 144.64 |
| 07/10/2026 16:30 | 33 | 144.58 |
| 07/10/2026 16:30 | 2 | 144.58 |
| 07/10/2026 16:30 | 33 | 144.57 |
| 07/10/2026 16:30 | 35 | 144.57 |
| 07/10/2026 16:30 | 27 | 144.57 |
| 07/10/2026 16:30 | 16 | 144.57 |
| 07/10/2026 16:30 | 35 | 144.57 |
| 07/10/2026 16:30 | 28 | 144.54 |
| 07/10/2026 16:30 | 40 | 144.53 |
| 07/10/2026 16:30 | 10 | 144.53 |
| 07/10/2026 16:30 | 10 | 144.53 |
| 07/10/2026 16:30 | 46 | 144.53 |
| 07/10/2026 16:30 | 10 | 144.53 |
| 07/10/2026 16:28 | 10 | 144.37 |
| 07/10/2026 16:28 | 20 | 144.23 |
| 07/10/2026 16:28 | 5 | 144.30 |
| 07/10/2026 16:28 | 30 | 144.30 |
| 07/10/2026 16:28 | 2 | 144.30 |
| 07/10/2026 16:28 | 36 | 144.30 |
| 07/10/2026 16:28 | 20 | 144.30 |
| 07/10/2026 16:28 | 11 | 144.41 |
| 07/10/2026 16:28 | 11 | 144.39 |
| 07/10/2026 16:28 | 10 | 144.26 |
| 07/10/2026 16:28 | 10 | 144.26 |
| 07/10/2026 16:28 | 20 | 144.25 |
| 07/10/2026 16:28 | 20 | 144.25 |
| 07/10/2026 16:28 | 100 | 144.08 |
| 07/10/2026 16:28 | 31 | 143.89 |
| 07/10/2026 16:28 | 100 | 143.90 |
| 07/10/2026 16:28 | 100 | 144.02 |
| 07/10/2026 16:28 | 100 | 144.01 |
| 07/10/2026 16:28 | 99 | 144.01 |
| 07/10/2026 16:28 | 1 | 144.01 |
| 07/10/2026 16:28 | 10 | 144.02 |
| 07/10/2026 16:28 | 99 | 144.02 |
| 07/10/2026 16:28 | 1 | 144.02 |
| 07/10/2026 16:28 | 30 | 144.03 |
| 07/10/2026 16:28 | 19 | 144.03 |
| 07/10/2026 16:28 | 56 | 144.04 |
| 07/10/2026 16:28 | 5 | 144.10 |
| 07/10/2026 16:28 | 5 | 144.11 |
| 07/10/2026 16:28 | 25 | 144.12 |
| 07/10/2026 16:28 | 20 | 144.16 |
| 07/10/2026 16:27 | 20 | 144.29 |
| 07/10/2026 16:27 | 7 | 144.29 |
| 07/10/2026 16:27 | 37 | 144.40 |
| 07/10/2026 16:27 | 1 | 144.52 |
| 07/10/2026 16:27 | 3 | 144.52 |
| 07/10/2026 16:27 | 45 | 144.43 |
| 07/10/2026 16:27 | 24 | 144.28 |
| 07/10/2026 16:27 | 26 | 144.14 |
| 07/10/2026 16:27 | 5 | 144.13 |
| 07/10/2026 16:27 | 10 | 144.12 |
| 07/10/2026 16:27 | 10 | 144.12 |
| 07/10/2026 16:27 | 98 | 144.12 |
| 07/10/2026 16:27 | 50 | 144.08 |
| 07/10/2026 16:27 | 50 | 144.05 |
| 07/10/2026 16:27 | 1 | 144.06 |
| 07/10/2026 16:27 | 23 | 144.06 |
| 07/10/2026 16:27 | 10 | 144.04 |
| 07/10/2026 16:27 | 10 | 144.04 |
| 07/10/2026 16:27 | 1 | 144.03 |
| 07/10/2026 16:27 | 6 | 144.02 |
| 07/10/2026 16:27 | 6 | 143.95 |
| 07/10/2026 16:27 | 38 | 143.80 |
| 07/10/2026 16:27 | 10 | 143.76 |
| 07/10/2026 16:26 | 11 | 143.94 |
| 07/10/2026 16:26 | 8 | 143.94 |
| 07/10/2026 16:26 | 11 | 143.94 |
| 07/10/2026 16:26 | 8 | 143.94 |
| 07/10/2026 16:26 | 11 | 144.01 |
| 07/10/2026 16:26 | 8 | 143.99 |
| 07/10/2026 16:26 | 1 | 143.86 |
| 07/10/2026 16:26 | 44 | 143.86 |
| 07/10/2026 16:26 | 1 | 143.84 |
| 07/10/2026 16:26 | 100 | 143.65 |
| 07/10/2026 16:24 | 50 | 143.675 |
| 07/10/2026 16:24 | 10 | 143.70 |
| 07/10/2026 16:24 | 1 | 143.70 |
| 07/10/2026 16:24 | 1 | 143.70 |
| 07/10/2026 16:24 | 10 | 143.70 |
| 07/10/2026 16:24 | 10 | 143.70 |
| 07/10/2026 16:24 | 1 | 143.69 |
| 07/10/2026 16:24 | 20 | 143.66 |
| 07/10/2026 16:24 | 35 | 143.66 |
| 07/10/2026 16:23 | 10 | 143.29 |
| 07/10/2026 16:23 | 20 | 143.22 |
| 07/10/2026 16:23 | 30 | 143.14 |
| 07/10/2026 16:23 | 50 | 143.14 |
| 07/10/2026 16:23 | 6 | 143.11 |
| 07/10/2026 16:23 | 20 | 143.31 |
| 07/10/2026 16:23 | 20 | 143.31 |
| 07/10/2026 16:23 | 7 | 143.17 |
| 07/10/2026 16:23 | 25 | 143.26 |
| 07/10/2026 16:23 | 2 | 143.365 |
| 07/10/2026 16:23 | 20 | 143.44 |
| 07/10/2026 16:23 | 40 | 143.44 |
| 07/10/2026 16:22 | 20 | 143.56 |
| 07/10/2026 16:22 | 25 | 143.56 |
| 07/10/2026 16:22 | 79 | 143.56 |
| 07/10/2026 16:22 | 31 | 143.49 |
| 07/10/2026 16:22 | 1 | 143.49 |
| 07/10/2026 16:22 | 3 | 143.49 |
| 07/10/2026 16:22 | 2 | 143.29 |
| 07/10/2026 16:22 | 1 | 143.29 |
| 07/10/2026 16:22 | 11 | 143.29 |
| 07/10/2026 16:22 | 1 | 143.29 |
| 07/10/2026 16:22 | 2 | 143.26 |
| 07/10/2026 16:22 | 20 | 143.04 |
| 07/10/2026 16:22 | 10 | 143.04 |
| 07/10/2026 16:22 | 30 | 143.04 |
| 07/10/2026 16:22 | 10 | 143.02 |
| 07/10/2026 16:22 | 1 | 142.99 |
| 07/10/2026 16:22 | 96 | 142.99 |
| 07/10/2026 16:22 | 156 | 143.00 |
| 07/10/2026 16:22 | 4 | 143.00 |
| 07/10/2026 16:22 | 4 | 142.99 |
| 07/10/2026 16:22 | 10 | 143.00 |
| 07/10/2026 16:22 | 4 | 142.99 |
| 07/10/2026 16:22 | 7 | 142.99 |
| 07/10/2026 16:22 | 93 | 142.99 |
| 07/10/2026 16:22 | 10 | 142.99 |
| 07/10/2026 16:22 | 40 | 142.99 |
| 07/10/2026 16:22 | 8 | 142.99 |
| 07/10/2026 16:22 | 42 | 142.99 |
| 07/10/2026 16:22 | 50 | 142.99 |
| 07/10/2026 16:22 | 50 | 142.99 |
| 07/10/2026 16:22 | 100 | 142.99 |
| 07/10/2026 16:22 | 30 | 142.99 |
| 07/10/2026 16:22 | 8 | 142.99 |
| 07/10/2026 16:22 | 92 | 142.99 |
| 07/10/2026 16:22 | 150 | 142.99 |
| 07/10/2026 16:22 | 100 | 142.99 |
| 07/10/2026 16:22 | 100 | 142.99 |
| 07/10/2026 16:22 | 100 | 142.99 |
| 07/10/2026 16:22 | 38 | 142.99 |
| 07/10/2026 16:22 | 25 | 142.99 |
| 07/10/2026 16:22 | 100 | 142.99 |
| 07/10/2026 16:22 | 80 | 142.84 |
| 07/10/2026 16:22 | 40 | 142.84 |
| 07/10/2026 16:21 | 4 | 142.51 |
| 07/10/2026 16:21 | 3 | 142.55 |
| 07/10/2026 16:21 | 1 | 142.55 |
| 07/10/2026 16:21 | 1 | 142.61 |
| 07/10/2026 16:21 | 10 | 142.61 |
| 07/10/2026 16:21 | 20 | 142.61 |
| 07/10/2026 16:21 | 50 | 142.68 |
| 07/10/2026 16:21 | 5 | 142.52 |
| 07/10/2026 16:21 | 6 | 142.52 |
| 07/10/2026 16:21 | 96 | 142.60 |
| 07/10/2026 16:21 | 1 | 142.60 |
| 07/10/2026 16:21 | 3 | 142.60 |
| 07/10/2026 16:21 | 1 | 142.60 |
| 07/10/2026 16:21 | 2 | 142.60 |
| 07/10/2026 16:21 | 8 | 142.60 |
| 07/10/2026 16:21 | 3 | 142.60 |
| 07/10/2026 16:21 | 1 | 142.70 |
| 07/10/2026 16:21 | 2 | 142.70 |
| 07/10/2026 16:21 | 8 | 142.70 |
| 07/10/2026 16:21 | 3 | 142.70 |
| 07/10/2026 16:21 | 10 | 142.90 |
| 07/10/2026 16:21 | 10 | 142.835 |
| 07/10/2026 16:21 | 1 | 142.65 |
| 07/10/2026 16:21 | 10 | 142.65 |
| 07/10/2026 16:21 | 33 | 142.78 |
| 07/10/2026 16:21 | 75 | 142.79 |
| 07/10/2026 16:21 | 20 | 142.89 |
| 07/10/2026 16:21 | 35 | 142.78 |
| 07/10/2026 16:21 | 28 | 142.89 |
| 07/10/2026 16:21 | 4 | 142.68 |
| 07/10/2026 16:21 | 100 | 142.68 |
| 07/10/2026 16:21 | 1 | 142.72 |
| 07/10/2026 16:21 | 4 | 142.72 |
| 07/10/2026 16:21 | 6 | 142.72 |
| 07/10/2026 16:21 | 3 | 142.72 |
| 07/10/2026 16:21 | 1 | 142.72 |
| 07/10/2026 16:21 | 3 | 142.72 |
| 07/10/2026 16:21 | 1 | 142.76 |
| 07/10/2026 16:21 | 10 | 142.76 |
| 07/10/2026 16:21 | 14 | 142.76 |
| 07/10/2026 16:21 | 3 | 142.76 |
| 07/10/2026 16:21 | 1 | 142.78 |
| 07/10/2026 16:21 | 3 | 142.80 |
| 07/10/2026 16:21 | 1 | 142.76 |
| 07/10/2026 16:21 | 10 | 142.76 |
| 07/10/2026 16:21 | 10 | 142.76 |
| 07/10/2026 16:21 | 4 | 142.78 |
| 07/10/2026 16:21 | 3 | 142.77 |
| 07/10/2026 16:21 | 20 | 142.96 |
| 07/10/2026 16:21 | 7 | 142.96 |
| 07/10/2026 16:21 | 1 | 142.70 |
| 07/10/2026 16:21 | 7 | 142.96 |
| 07/10/2026 16:21 | 1 | 142.66 |
| 07/10/2026 16:21 | 2 | 142.83 |
| 07/10/2026 16:21 | 1 | 142.83 |
| 07/10/2026 16:21 | 5 | 142.83 |
| 07/10/2026 16:21 | 2 | 142.83 |
| 07/10/2026 16:21 | 3 | 142.84 |
| 07/10/2026 16:21 | 1 | 142.84 |
| 07/10/2026 16:21 | 14 | 142.84 |
| 07/10/2026 16:21 | 1 | 142.84 |
| 07/10/2026 16:21 | 10 | 142.84 |
| 07/10/2026 16:21 | 1 | 142.87 |
| 07/10/2026 16:21 | 3 | 142.87 |
| 07/10/2026 16:21 | 7 | 142.87 |
| 07/10/2026 16:21 | 3 | 142.87 |
| 07/10/2026 16:21 | 1 | 142.87 |
| 07/10/2026 16:21 | 1 | 142.87 |
| 07/10/2026 16:21 | 7 | 142.87 |
| 07/10/2026 16:21 | 1 | 142.87 |
| 07/10/2026 16:21 | 5 | 142.87 |
| 07/10/2026 16:21 | 9 | 142.87 |
| 07/10/2026 16:21 | 2 | 142.87 |
| 07/10/2026 16:21 | 3 | 142.87 |
| 07/10/2026 16:21 | 7 | 142.86 |
| 07/10/2026 16:21 | 1 | 142.91 |
| 07/10/2026 16:21 | 1 | 142.90 |
| 07/10/2026 16:21 | 2 | 142.90 |
| 07/10/2026 16:21 | 3 | 142.90 |
| 07/10/2026 16:21 | 12 | 142.98 |
| 07/10/2026 16:21 | 2 | 142.98 |
| 07/10/2026 16:21 | 3 | 142.98 |
| 07/10/2026 16:21 | 4 | 143.00 |
| 07/10/2026 16:21 | 1 | 143.00 |
| 07/10/2026 16:21 | 100 | 143.01 |
| 07/10/2026 16:20 | 5 | 143.08 |
| 07/10/2026 16:20 | 5 | 143.15 |
| 07/10/2026 16:20 | 5 | 143.15 |
| 07/10/2026 16:20 | 2 | 143.15 |
| 07/10/2026 16:20 | 5 | 143.15 |
| 07/10/2026 16:19 | 105 | 143.47 |
| 07/10/2026 16:19 | 20 | 143.41 |
| 07/10/2026 16:19 | 1 | 143.41 |
| 07/10/2026 16:19 | 72 | 143.13 |
| 07/10/2026 16:19 | 5 | 143.19 |
| 07/10/2026 16:19 | 2 | 143.22 |
| 07/10/2026 16:18 | 10 | 143.45 |
| 07/10/2026 16:18 | 1 | 143.58 |
| 07/10/2026 16:18 | 9 | 144.00 |
| 07/10/2026 16:18 | 8 | 144.00 |
| 07/10/2026 16:18 | 3 | 144.00 |
| 07/10/2026 16:18 | 20 | 143.99 |
| 07/10/2026 16:18 | 21 | 143.99 |
| 07/10/2026 16:18 | 56 | 143.95 |
| 07/10/2026 16:18 | 5 | 143.91 |
| 07/10/2026 16:18 | 100 | 143.88 |
| 07/10/2026 16:18 | 100 | 143.87 |
| 07/10/2026 16:18 | 16 | 143.76 |
| 07/10/2026 16:18 | 84 | 143.76 |
| 07/10/2026 16:18 | 20 | 143.76 |
| 07/10/2026 16:18 | 16 | 143.75 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:18 | 50 | 143.65 |
| 07/10/2026 16:17 | 1 | 143.63 |
| 07/10/2026 16:17 | 4 | 143.76 |
| 07/10/2026 16:17 | 87 | 143.95 |
| 07/10/2026 16:17 | 20 | 143.91 |
| 07/10/2026 16:17 | 20 | 143.90 |
| 07/10/2026 16:17 | 100 | 143.87 |
| 07/10/2026 16:17 | 49 | 143.87 |
| 07/10/2026 16:17 | 31 | 143.87 |
| 07/10/2026 16:17 | 69 | 143.87 |
| 07/10/2026 16:17 | 100 | 143.87 |
| 07/10/2026 16:17 | 100 | 143.86 |
| 07/10/2026 16:17 | 50 | 143.565 |
| 07/10/2026 16:15 | 50 | 143.80 |
| 07/10/2026 16:15 | 100 | 143.62 |
| 07/10/2026 16:15 | 7 | 143.69 |
| 07/10/2026 16:15 | 100 | 143.70 |
| 07/10/2026 16:15 | 100 | 143.785 |
| 07/10/2026 16:14 | 43 | 144.00 |
| 07/10/2026 16:14 | 13 | 143.88 |
| 07/10/2026 16:13 | 20 | 143.88 |
| 07/10/2026 16:13 | 100 | 143.85 |
| 07/10/2026 16:13 | 100 | 143.80 |
| 07/10/2026 16:13 | 100 | 143.80 |
| 07/10/2026 16:13 | 3 | 143.74 |
| 07/10/2026 16:13 | 42 | 143.75 |
| 07/10/2026 16:13 | 1900 | 143.75 |
| 07/10/2026 16:13 | 7 | 143.88 |
| 07/10/2026 16:13 | 1 | 143.98 |
| 07/10/2026 16:13 | 14 | 143.98 |
| 07/10/2026 16:12 | 1 | 144.09 |
| 07/10/2026 16:11 | 100 | 143.77 |
| 07/10/2026 16:11 | 11 | 143.75 |
| 07/10/2026 16:11 | 100 | 143.52 |
| 07/10/2026 16:11 | 19 | 143.51 |
| 07/10/2026 16:11 | 19 | 143.51 |
| 07/10/2026 16:11 | 10 | 143.51 |
| 07/10/2026 16:11 | 9 | 143.51 |
| 07/10/2026 16:11 | 8 | 143.51 |
| 07/10/2026 16:11 | 82 | 143.52 |
| 07/10/2026 16:11 | 18 | 143.52 |
| 07/10/2026 16:11 | 10 | 143.51 |
| 07/10/2026 16:11 | 99 | 143.52 |
| 07/10/2026 16:11 | 1 | 143.52 |
| 07/10/2026 16:11 | 18 | 143.63 |
| 07/10/2026 16:11 | 20 | 143.51 |
| 07/10/2026 16:11 | 100 | 143.52 |
| 07/10/2026 16:11 | 11 | 143.63 |
| 07/10/2026 16:11 | 5 | 143.51 |
| 07/10/2026 16:11 | 1 | 143.55 |
| 07/10/2026 16:11 | 1 | 143.56 |
| 07/10/2026 16:11 | 39 | 143.75 |
| 07/10/2026 16:11 | 1 | 143.75 |
| 07/10/2026 16:10 | 20 | 144.08 |
| 07/10/2026 16:10 | 20 | 144.08 |
| 07/10/2026 16:10 | 8 | 143.95 |
| 07/10/2026 16:10 | 100 | 144.02 |
| 07/10/2026 16:10 | 90 | 144.03 |
| 07/10/2026 16:10 | 4 | 144.13 |
| 07/10/2026 16:10 | 4 | 144.13 |
| 07/10/2026 16:10 | 2 | 144.13 |
| 07/10/2026 16:10 | 7 | 144.13 |
| 07/10/2026 16:10 | 3 | 144.18 |
| 07/10/2026 16:10 | 7 | 144.18 |
| 07/10/2026 16:10 | 3 | 144.18 |
| 07/10/2026 16:08 | 1 | 144.09 |
| 07/10/2026 16:08 | 24 | 144.08 |
| 07/10/2026 16:07 | 5 | 144.03 |
| 07/10/2026 16:07 | 3 | 144.11 |
| 07/10/2026 16:07 | 7 | 144.09 |
| 07/10/2026 16:07 | 14 | 144.09 |
| 07/10/2026 16:07 | 86 | 144.09 |
| 07/10/2026 16:07 | 100 | 144.09 |
| 07/10/2026 16:07 | 21 | 144.11 |
| 07/10/2026 16:07 | 65 | 144.11 |
| 07/10/2026 16:07 | 514 | 144.11 |
| 07/10/2026 16:07 | 3 | 144.11 |
| 07/10/2026 16:07 | 3 | 144.11 |
| 07/10/2026 16:06 | 37 | 144.21 |
| 07/10/2026 16:06 | 29 | 144.33 |
| 07/10/2026 16:06 | 30 | 144.33 |
| 07/10/2026 16:06 | 3 | 144.20 |
| 07/10/2026 16:06 | 2 | 144.11 |
| 07/10/2026 16:06 | 1 | 143.81 |
| 07/10/2026 16:06 | 12 | 144.00 |
| 07/10/2026 16:05 | 2 | 144.04 |
| 07/10/2026 16:04 | 8 | 144.30 |
| 07/10/2026 16:04 | 5 | 144.25 |
| 07/10/2026 16:04 | 6 | 144.24 |
| 07/10/2026 16:04 | 2 | 144.32 |
| 07/10/2026 16:03 | 35 | 143.85 |
| 07/10/2026 16:03 | 100 | 144.33 |
| 07/10/2026 16:03 | 34 | 144.57 |
| 07/10/2026 16:02 | 7 | 143.78 |
| 07/10/2026 16:01 | 40 | 144.29 |
| 07/10/2026 16:01 | 21 | 144.24 |
| 07/10/2026 16:01 | 100 | 144.23 |
| 07/10/2026 16:01 | 300 | 144.23 |
| 07/10/2026 16:01 | 60 | 143.755 |
| 07/10/2026 16:01 | 100 | 143.755 |
| 07/10/2026 16:01 | 8 | 143.62 |
| 07/10/2026 16:01 | 8 | 143.62 |
| 07/10/2026 16:01 | 10 | 143.65 |
| 07/10/2026 16:01 | 3 | 143.65 |
| 07/10/2026 16:01 | 2 | 143.62 |
| 07/10/2026 16:01 | 1 | 143.47 |
| 07/10/2026 16:00 | 1 | 143.76 |
| 07/10/2026 15:59 | 41 | 143.88 |
| 07/10/2026 15:59 | 100 | 143.77 |
| 07/10/2026 15:59 | 5 | 143.76 |
| 07/10/2026 15:59 | 3 | 143.76 |
| 07/10/2026 15:59 | 3 | 143.76 |
| 07/10/2026 15:59 | 100 | 143.77 |
| 07/10/2026 15:58 | 44 | 143.95 |
| 07/10/2026 15:58 | 38 | 143.95 |
| 07/10/2026 15:58 | 43 | 143.95 |
| 07/10/2026 15:58 | 53 | 143.94 |
| 07/10/2026 15:58 | 20 | 143.92 |
| 07/10/2026 15:58 | 200 | 143.91 |
| 07/10/2026 15:58 | 10 | 143.61 |
| 07/10/2026 15:55 | 20 | 143.62 |
| 07/10/2026 15:55 | 8 | 143.62 |
| 07/10/2026 15:55 | 92 | 143.61 |
| 07/10/2026 15:55 | 8 | 143.61 |
| 07/10/2026 15:55 | 20 | 143.57 |
| 07/10/2026 15:55 | 28 | 143.50 |
| 07/10/2026 15:55 | 50 | 143.41 |
| 07/10/2026 15:55 | 40 | 143.41 |
| 07/10/2026 15:55 | 10 | 143.41 |
| 07/10/2026 15:55 | 100 | 143.42 |
| 07/10/2026 15:55 | 10 | 143.47 |
| 07/10/2026 15:55 | 10 | 143.47 |
| 07/10/2026 15:55 | 10 | 143.47 |
| 07/10/2026 15:55 | 70 | 143.73 |
| 07/10/2026 15:55 | 30 | 143.575 |
| 07/10/2026 15:55 | 60 | 143.53 |
| 07/10/2026 15:55 | 6 | 143.53 |
| 07/10/2026 15:55 | 10 | 143.53 |
| 07/10/2026 15:55 | 100 | 143.53 |
| 07/10/2026 15:55 | 99 | 143.54 |
| 07/10/2026 15:55 | 1 | 143.54 |
| 07/10/2026 15:55 | 20 | 143.94 |
| 07/10/2026 15:55 | 20 | 143.94 |
| 07/10/2026 15:55 | 20 | 143.94 |
| 07/10/2026 15:55 | 20 | 143.94 |
| 07/10/2026 15:55 | 46 | 143.94 |
| 07/10/2026 15:55 | 4 | 143.74 |
| 07/10/2026 15:55 | 1 | 143.74 |
| 07/10/2026 15:55 | 1 | 143.87 |
| 07/10/2026 15:55 | 5 | 143.87 |
| 07/10/2026 15:55 | 10 | 143.87 |
| 07/10/2026 15:55 | 40 | 143.87 |
| 07/10/2026 15:55 | 40 | 143.87 |
| 07/10/2026 15:55 | 10 | 143.87 |
| 07/10/2026 15:55 | 109 | 143.88 |
| 07/10/2026 15:55 | 5 | 143.90 |
| 07/10/2026 15:53 | 1 | 144.675 |
| 07/10/2026 15:52 | 60 | 144.31 |
| 07/10/2026 15:52 | 20 | 144.31 |
| 07/10/2026 15:52 | 20 | 144.31 |
| 07/10/2026 15:51 | 50 | 144.12 |
| 07/10/2026 15:51 | 50 | 144.12 |
| 07/10/2026 15:51 | 10 | 144.14 |
| 07/10/2026 15:51 | 100 | 144.28 |
| 07/10/2026 15:51 | 170 | 144.29 |
| 07/10/2026 15:51 | 100 | 144.30 |
| 07/10/2026 15:51 | 5 | 144.50 |
| 07/10/2026 15:51 | 100 | 144.50 |
| 07/10/2026 15:51 | 5 | 144.51 |
| 07/10/2026 15:51 | 10 | 144.51 |
| 07/10/2026 15:50 | 15 | 144.57 |
| 07/10/2026 15:50 | 5 | 144.58 |
| 07/10/2026 15:49 | 10 | 145.11 |
| 07/10/2026 15:49 | 43 | 145.11 |
| 07/10/2026 15:49 | 1 | 144.74 |
| 07/10/2026 15:49 | 14 | 145.00 |
| 07/10/2026 15:49 | 9 | 144.93 |
| 07/10/2026 15:49 | 51 | 144.545 |
| 07/10/2026 15:49 | 10 | 144.61 |
| 07/10/2026 15:49 | 6 | 144.37 |
| 07/10/2026 15:48 | 100 | 144.00 |
| 07/10/2026 15:48 | 3 | 143.99 |
| 07/10/2026 15:48 | 1 | 143.99 |
| 07/10/2026 15:47 | 1 | 143.58 |
| 07/10/2026 15:47 | 15 | 143.65 |
| 07/10/2026 15:46 | 20 | 143.74 |
| 07/10/2026 15:46 | 31 | 143.69 |
| 07/10/2026 15:46 | 4 | 143.69 |
| 07/10/2026 15:46 | 3 | 143.68 |
| 07/10/2026 15:46 | 2 | 143.68 |
| 07/10/2026 15:46 | 1 | 143.62 |
| 07/10/2026 15:46 | 10 | 143.62 |
| 07/10/2026 15:46 | 3 | 143.62 |
| 07/10/2026 15:46 | 20 | 143.38 |
| 07/10/2026 15:46 | 46 | 143.32 |
| 07/10/2026 15:46 | 35 | 143.32 |
| 07/10/2026 15:46 | 4 | 143.24 |
| 07/10/2026 15:46 | 3 | 143.24 |
| 07/10/2026 15:45 | 16 | 143.29 |
| 07/10/2026 15:45 | 20 | 143.20 |
| 07/10/2026 15:45 | 16 | 143.20 |
| 07/10/2026 15:45 | 1 | 143.40 |
| 07/10/2026 15:45 | 5 | 143.34 |
| 07/10/2026 15:45 | 9 | 143.40 |
| 07/10/2026 15:45 | 6 | 143.34 |
| 07/10/2026 15:45 | 2 | 143.33 |
| 07/10/2026 15:45 | 2 | 143.33 |
| 07/10/2026 15:45 | 20 | 143.33 |
| 07/10/2026 15:45 | 167 | 143.32 |
| 07/10/2026 15:45 | 3 | 143.32 |
| 07/10/2026 15:45 | 3 | 143.21 |
| 07/10/2026 15:45 | 3 | 143.21 |
| 07/10/2026 15:45 | 2 | 143.16 |
| 07/10/2026 15:45 | 1 | 143.16 |
| 07/10/2026 15:45 | 3 | 143.16 |
| 07/10/2026 15:45 | 20 | 142.86 |
| 07/10/2026 15:45 | 1 | 143.02 |
| 07/10/2026 15:45 | 7 | 143.02 |
| 07/10/2026 15:45 | 10 | 142.95 |
| 07/10/2026 15:45 | 3 | 142.95 |
| 07/10/2026 15:44 | 85 | 142.625 |
| 07/10/2026 15:43 | 1 | 142.44 |
| 07/10/2026 15:42 | 50 | 142.32 |
| 07/10/2026 15:42 | 50 | 142.32 |
| 07/10/2026 15:42 | 50 | 142.32 |
| 07/10/2026 15:42 | 50 | 142.32 |
| 07/10/2026 15:42 | 50 | 142.32 |
| 07/10/2026 15:42 | 100 | 142.21 |
| 07/10/2026 15:42 | 100 | 142.20 |
| 07/10/2026 15:41 | 200 | 141.84 |
| 07/10/2026 15:41 | 1 | 142.09 |
| 07/10/2026 15:41 | 1 | 142.09 |
| 07/10/2026 15:41 | 9 | 141.85 |
| 07/10/2026 15:41 | 4 | 141.85 |
| 07/10/2026 15:41 | 9 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.84 |
| 07/10/2026 15:41 | 13 | 141.83 |
| 07/10/2026 15:41 | 43 | 141.67 |
| 07/10/2026 15:41 | 100 | 141.54 |
| 07/10/2026 15:41 | 50 | 141.54 |
| 07/10/2026 15:41 | 100 | 141.07 |
| 07/10/2026 15:41 | 500 | 140.64 |
| 07/10/2026 15:41 | 100 | 140.70 |
| 07/10/2026 15:41 | 33 | 141.00 |
| 07/10/2026 15:41 | 80 | 141.00 |
| 07/10/2026 15:41 | 20 | 140.99 |
| 07/10/2026 15:41 | 80 | 140.99 |
| 07/10/2026 15:41 | 20 | 140.99 |
| 07/10/2026 15:41 | 100 | 140.98 |
| 07/10/2026 15:41 | 50 | 140.91 |
| 07/10/2026 15:41 | 50 | 140.91 |
| 07/10/2026 15:40 | 100 | 140.94 |
| 07/10/2026 15:40 | 20 | 140.69 |
| 07/10/2026 15:40 | 14 | 140.69 |
| 07/10/2026 15:40 | 1 | 140.50 |
| 07/10/2026 15:40 | 140 | 140.49 |
| 07/10/2026 15:40 | 100 | 140.71 |
| 07/10/2026 15:40 | 63 | 140.71 |
| 07/10/2026 15:40 | 98 | 140.71 |
| 07/10/2026 15:40 | 6 | 140.82 |
| 07/10/2026 15:40 | 14 | 140.82 |
| 07/10/2026 15:40 | 6 | 140.81 |
| 07/10/2026 15:40 | 20 | 140.81 |
| 07/10/2026 15:40 | 20 | 140.81 |
| 07/10/2026 15:40 | 14 | 140.81 |
| 07/10/2026 15:40 | 20 | 140.81 |
| 07/10/2026 15:40 | 20 | 140.81 |
| 07/10/2026 15:40 | 50 | 140.725 |
| 07/10/2026 15:40 | 50 | 140.725 |
| 07/10/2026 15:40 | 20 | 140.68 |
| 07/10/2026 15:40 | 1 | 140.53 |
| 07/10/2026 15:40 | 20 | 140.69 |
| 07/10/2026 15:40 | 10 | 140.55 |
| 07/10/2026 15:40 | 2 | 140.50 |
| 07/10/2026 15:40 | 44 | 140.69 |
| 07/10/2026 15:40 | 10 | 140.50 |
| 07/10/2026 15:40 | 90 | 140.50 |
| 07/10/2026 15:40 | 125 | 140.51 |
| 07/10/2026 15:40 | 100 | 140.52 |
| 07/10/2026 15:40 | 100 | 141.13 |
| 07/10/2026 15:40 | 35 | 141.14 |
| 07/10/2026 15:40 | 19 | 141.74 |
| 07/10/2026 15:39 | 35 | 141.39 |
| 07/10/2026 15:39 | 5 | 141.39 |
| 07/10/2026 15:39 | 100 | 141.40 |
| 07/10/2026 15:39 | 200 | 141.40 |
| 07/10/2026 15:39 | 170 | 141.51 |
| 07/10/2026 15:39 | 52 | 141.635 |
| 07/10/2026 15:39 | 16 | 141.62 |
| 07/10/2026 15:39 | 90 | 141.84 |
| 07/10/2026 15:39 | 10 | 141.87 |
| 07/10/2026 15:39 | 35 | 142.15 |
| 07/10/2026 15:39 | 4 | 142.15 |
| 07/10/2026 15:39 | 100 | 142.16 |
| 07/10/2026 15:39 | 19 | 142.16 |
| 07/10/2026 15:39 | 19 | 142.16 |
| 07/10/2026 15:39 | 45 | 142.345 |
| 07/10/2026 15:39 | 20 | 142.38 |
| 07/10/2026 15:39 | 38 | 142.38 |
| 07/10/2026 15:38 | 39 | 142.36 |
| 07/10/2026 15:38 | 58 | 142.36 |
| 07/10/2026 15:38 | 100 | 142.365 |
| 07/10/2026 15:38 | 55 | 142.38 |
| 07/10/2026 15:38 | 38 | 142.40 |
| 07/10/2026 15:38 | 1 | 142.40 |
| 07/10/2026 15:38 | 1 | 142.40 |
| 07/10/2026 15:38 | 100 | 142.38 |
| 07/10/2026 15:38 | 30 | 142.38 |
| 07/10/2026 15:38 | 170 | 142.38 |
| 07/10/2026 15:38 | 100 | 142.38 |
| 07/10/2026 15:38 | 40 | 142.38 |
| 07/10/2026 15:38 | 40 | 142.37 |
| 07/10/2026 15:38 | 10 | 142.12 |
| 07/10/2026 15:38 | 10 | 142.12 |
| 07/10/2026 15:38 | 1 | 142.12 |
| 07/10/2026 15:38 | 10 | 142.02 |
| 07/10/2026 15:38 | 79 | 141.89 |
| 07/10/2026 15:38 | 21 | 141.89 |
| 07/10/2026 15:38 | 1 | 141.61 |
| 07/10/2026 15:37 | 19 | 142.01 |
| 07/10/2026 15:37 | 5 | 142.06 |
| 07/10/2026 15:37 | 1 | 142.00 |
| 07/10/2026 15:37 | 5 | 142.00 |
| 07/10/2026 15:37 | 100 | 142.01 |
| 07/10/2026 15:37 | 1 | 142.06 |
| 07/10/2026 15:37 | 35 | 142.11 |
| 07/10/2026 15:37 | 100 | 142.11 |
| 07/10/2026 15:37 | 20 | 142.575 |
| 07/10/2026 15:36 | 4 | 142.39 |
| 07/10/2026 15:36 | 20 | 142.39 |
| 07/10/2026 15:36 | 1 | 142.39 |
| 07/10/2026 15:36 | 53 | 142.19 |
| 07/10/2026 15:36 | 1 | 142.19 |
| 07/10/2026 15:36 | 100 | 142.26 |
| 07/10/2026 15:36 | 7 | 142.36 |
| 07/10/2026 15:36 | 13 | 142.55 |
| 07/10/2026 15:36 | 7 | 142.55 |
| 07/10/2026 15:35 | 14 | 142.55 |
| 07/10/2026 15:35 | 60 | 143.19 |
| 07/10/2026 15:35 | 1 | 143.19 |
| 07/10/2026 15:35 | 39 | 143.19 |
| 07/10/2026 15:35 | 100 | 143.29 |
| 07/10/2026 15:35 | 45 | 143.19 |
| 07/10/2026 15:35 | 60 | 143.19 |
| 07/10/2026 15:35 | 1 | 143.19 |
| 07/10/2026 15:35 | 39 | 143.19 |
| 07/10/2026 15:35 | 100 | 143.23 |
| 07/10/2026 15:35 | 153 | 143.23 |
| 07/10/2026 15:35 | 20 | 143.22 |
| 07/10/2026 15:35 | 20 | 143.22 |
| 07/10/2026 15:35 | 80 | 143.22 |
| 07/10/2026 15:35 | 40 | 143.21 |
| 07/10/2026 15:35 | 34 | 142.71 |
| 07/10/2026 15:35 | 5 | 142.71 |
| 07/10/2026 15:33 | 60 | 142.72 |
| 07/10/2026 15:33 | 37 | 142.72 |
| 07/10/2026 15:33 | 100 | 142.72 |
| 07/10/2026 15:33 | 10 | 142.70 |
| 07/10/2026 15:33 | 2 | 142.37 |
| 07/10/2026 15:33 | 20 | 142.37 |
| 07/10/2026 15:33 | 1 | 142.50 |
| 07/10/2026 15:33 | 10 | 142.71 |
| 07/10/2026 15:33 | 1 | 142.80 |
| 07/10/2026 15:33 | 32 | 142.84 |
| 07/10/2026 15:33 | 1 | 142.84 |
| 07/10/2026 15:33 | 1 | 142.84 |
| 07/10/2026 15:32 | 5 | 143.54 |
| 07/10/2026 15:32 | 15 | 143.39 |
| 07/10/2026 15:31 | 8 | 143.29 |
| 07/10/2026 15:31 | 100 | 142.745 |
| 07/10/2026 15:30 | 82 | 142.745 |
| 07/10/2026 15:30 | 100 | 142.72 |
| 07/10/2026 15:30 | 32 | 142.01 |
| 07/10/2026 15:30 | 100 | 142.01 |
| 07/10/2026 15:30 | 100 | 142.01 |
| 07/10/2026 15:30 | 50 | 142.25 |
| 07/10/2026 15:30 | 568 | 142.01 |
| 07/10/2026 15:30 | 800 | 142.01 |
| 07/10/2026 15:30 | 800 | 142.01 |
| 07/10/2026 15:30 | 205 | 142.01 |
| 07/10/2026 15:30 | 170 | 142.06 |
| 07/10/2026 15:30 | 75 | 142.12 |
| 07/10/2026 15:30 | 15 | 142.32 |
| 07/10/2026 15:30 | 19 | 142.74 |
| 07/10/2026 15:30 | 595 | 142.01 |
| 07/10/2026 15:30 | 100 | 142.40 |
| 07/10/2026 15:30 | 100 | 142.745 |
| 07/10/2026 15:30 | 170 | 142.92 |
| 07/10/2026 15:30 | 348 | 142.00 |
| 07/10/2026 15:30 | 74 | 142.00 |
| 07/10/2026 15:30 | 8 | 142.00 |
| 07/10/2026 15:30 | 125 | 142.01 |
| 07/10/2026 15:30 | 100 | 142.06 |
| 07/10/2026 15:30 | 100 | 142.08 |
| 07/10/2026 15:30 | 100 | 142.10 |
| 07/10/2026 15:30 | 116 | 142.18 |
| 07/10/2026 15:30 | 1 | 142.50 |
| 07/10/2026 15:30 | 300 | 142.745 |
| 07/10/2026 15:30 | 30 | 143.00 |
| 07/10/2026 15:30 | 19 | 142.56 |
| 07/10/2026 15:30 | 1 | 142.77 |
| 07/10/2026 15:30 | 100 | 142.78 |
| 07/10/2026 15:30 | 100 | 142.92 |
| 07/10/2026 15:30 | 8 | 143.00 |
| 07/10/2026 15:30 | 10228 | 143.50 |
| 07/10/2026 15:22 | 48 | 142.30 |
| 07/10/2026 15:22 | 3 | 142.35 |
| 07/10/2026 15:11 | 14 | 142.30 |
| 07/10/2026 15:11 | 14 | 142.30 |
| 07/10/2026 14:55 | 1 | 144.45 |
| 07/10/2026 14:44 | 14 | 143.33 |
| 07/10/2026 14:37 | 1 | 144.52 |
| 07/10/2026 14:30 | 200 | 144.58 |
| 07/10/2026 14:30 | 69 | 144.60 |
| 07/10/2026 14:14 | 1 | 144.58 |
| 07/10/2026 14:02 | 11 | 144.01 |
| 07/10/2026 13:56 | 13 | 145.00 |
| 07/10/2026 13:56 | 10 | 143.99 |
| 07/10/2026 13:47 | 25 | 144.00 |
| 07/10/2026 13:47 | 5 | 143.99 |
| 07/10/2026 13:47 | 14 | 143.99 |
| 07/10/2026 13:39 | 47 | 144.00 |
| 07/10/2026 13:28 | 1 | 144.30 |
| 07/10/2026 13:28 | 1 | 144.50 |
| 07/10/2026 13:27 | 1 | 144.96 |
| 07/10/2026 13:26 | 8 | 144.21 |
| 07/10/2026 13:26 | 3 | 144.21 |
| 07/10/2026 13:26 | 9 | 144.21 |
| 07/10/2026 13:26 | 5 | 144.23 |
| 07/10/2026 13:18 | 14 | 145.55 |
| 07/10/2026 13:16 | 50 | 145.00 |
| 07/10/2026 13:16 | 200 | 145.00 |
| 07/10/2026 13:07 | 10 | 144.70 |
| 07/10/2026 13:07 | 10 | 144.60 |
| 07/10/2026 13:07 | 15 | 144.50 |
| 07/10/2026 13:06 | 24 | 144.00 |
| 07/10/2026 13:06 | 3 | 144.00 |
| 07/10/2026 13:06 | 1 | 144.00 |
| 07/10/2026 13:03 | 1 | 144.00 |
| 07/10/2026 13:03 | 6 | 144.00 |
| 07/10/2026 13:03 | 24 | 143.99 |
| 07/10/2026 13:03 | 2 | 143.99 |
| 07/10/2026 13:03 | 10 | 143.71 |
| 07/10/2026 11:40 | 18 | 144.00 |
| 07/10/2026 10:58 | 5 | 143.64 |
| 07/10/2026 10:55 | 28 | 144.49 |
| 07/10/2026 10:40 | 10 | 143.00 |
| 07/10/2026 10:31 | 5 | 143.00 |
| 07/10/2026 10:31 | 5 | 143.00 |