Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:51:39
|
Geld
27.08.2026 -
17:53:31
|
Geld Volumen |
Brief
27.08.2026 -
17:53:31
|
Brief Volumen |
|---|---|---|---|---|
|
144.25
+1.79
(
+1.26% )
|
144.09
|
100 |
144.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:53 | 7 | 144.245 |
| 08/27/2026 17:52 | 1 | 144.11 |
| 08/27/2026 17:52 | 1 | 144.18 |
| 08/27/2026 17:52 | 1 | 144.18 |
| 08/27/2026 17:51 | 100 | 144.25 |
| 08/27/2026 17:51 | 28 | 144.25 |
| 08/27/2026 17:51 | 20 | 144.25 |
| 08/27/2026 17:51 | 1 | 144.24 |
| 08/27/2026 17:51 | 9 | 144.24 |
| 08/27/2026 17:51 | 1 | 144.21 |
| 08/27/2026 17:51 | 36 | 144.18 |
| 08/27/2026 17:51 | 46 | 144.19 |
| 08/27/2026 17:51 | 90 | 144.19 |
| 08/27/2026 17:51 | 10 | 144.19 |
| 08/27/2026 17:51 | 36 | 144.11 |
| 08/27/2026 17:51 | 1 | 144.19 |
| 08/27/2026 17:51 | 20 | 144.19 |
| 08/27/2026 17:51 | 55 | 144.19 |
| 08/27/2026 17:51 | 13 | 144.19 |
| 08/27/2026 17:51 | 15 | 144.19 |
| 08/27/2026 17:51 | 5 | 144.19 |
| 08/27/2026 17:51 | 94 | 144.19 |
| 08/27/2026 17:51 | 1 | 144.18 |
| 08/27/2026 17:51 | 100 | 144.18 |
| 08/27/2026 17:50 | 13 | 144.12 |
| 08/27/2026 17:50 | 38 | 144.12 |
| 08/27/2026 17:50 | 16 | 144.13 |
| 08/27/2026 17:50 | 20 | 144.13 |
| 08/27/2026 17:50 | 30 | 144.13 |
| 08/27/2026 17:50 | 37 | 144.13 |
| 08/27/2026 17:50 | 57 | 144.13 |
| 08/27/2026 17:50 | 10 | 144.13 |
| 08/27/2026 17:50 | 25 | 144.13 |
| 08/27/2026 17:50 | 8 | 144.13 |
| 08/27/2026 17:50 | 8 | 144.13 |
| 08/27/2026 17:49 | 7 | 143.975 |
| 08/27/2026 17:49 | 22 | 143.975 |
| 08/27/2026 17:49 | 75 | 143.975 |
| 08/27/2026 17:49 | 3 | 143.975 |
| 08/27/2026 17:48 | 53 | 144.01 |
| 08/27/2026 17:48 | 1 | 144.05 |
| 08/27/2026 17:48 | 34 | 144.10 |
| 08/27/2026 17:48 | 6 | 144.12 |
| 08/27/2026 17:48 | 19 | 144.13 |
| 08/27/2026 17:48 | 1 | 144.13 |
| 08/27/2026 17:48 | 37 | 144.14 |
| 08/27/2026 17:48 | 20 | 144.07 |
| 08/27/2026 17:48 | 60 | 144.07 |
| 08/27/2026 17:48 | 20 | 144.12 |
| 08/27/2026 17:48 | 1 | 144.14 |
| 08/27/2026 17:48 | 20 | 144.13 |
| 08/27/2026 17:48 | 100 | 144.14 |
| 08/27/2026 17:48 | 20 | 144.13 |
| 08/27/2026 17:48 | 20 | 144.26 |
| 08/27/2026 17:48 | 2 | 144.26 |
| 08/27/2026 17:48 | 1 | 144.26 |
| 08/27/2026 17:48 | 1 | 144.26 |
| 08/27/2026 17:48 | 60 | 144.26 |
| 08/27/2026 17:48 | 20 | 144.26 |
| 08/27/2026 17:48 | 1 | 144.26 |
| 08/27/2026 17:48 | 1 | 144.36 |
| 08/27/2026 17:47 | 7 | 144.43 |
| 08/27/2026 17:42 | 4 | 144.31 |
| 08/27/2026 17:42 | 40 | 144.34 |
| 08/27/2026 17:42 | 36 | 144.34 |
| 08/27/2026 17:42 | 4 | 144.34 |
| 08/27/2026 17:42 | 1 | 144.34 |
| 08/27/2026 17:42 | 8 | 144.35 |
| 08/27/2026 17:42 | 8 | 144.36 |
| 08/27/2026 17:42 | 100 | 144.36 |
| 08/27/2026 17:42 | 1 | 144.48 |
| 08/27/2026 17:41 | 2 | 144.52 |
| 08/27/2026 17:41 | 4 | 144.51 |
| 08/27/2026 17:41 | 5 | 144.41 |
| 08/27/2026 17:41 | 1 | 144.42 |
| 08/27/2026 17:41 | 2 | 144.50 |
| 08/27/2026 17:40 | 1 | 144.45 |
| 08/27/2026 17:40 | 1 | 144.44 |
| 08/27/2026 17:39 | 1 | 144.63 |
| 08/27/2026 17:39 | 1 | 144.63 |
| 08/27/2026 17:39 | 60 | 144.57 |
| 08/27/2026 17:39 | 15 | 144.56 |
| 08/27/2026 17:39 | 51 | 144.56 |
| 08/27/2026 17:39 | 17 | 144.56 |
| 08/27/2026 17:39 | 5 | 144.53 |
| 08/27/2026 17:39 | 7 | 144.37 |
| 08/27/2026 17:39 | 12 | 144.41 |
| 08/27/2026 17:39 | 14 | 144.41 |
| 08/27/2026 17:39 | 1 | 144.41 |
| 08/27/2026 17:39 | 100 | 144.40 |
| 08/27/2026 17:39 | 50 | 144.40 |
| 08/27/2026 17:39 | 50 | 144.40 |
| 08/27/2026 17:39 | 34 | 144.40 |
| 08/27/2026 17:39 | 20 | 144.40 |
| 08/27/2026 17:39 | 15 | 144.40 |
| 08/27/2026 17:39 | 100 | 144.39 |
| 08/27/2026 17:39 | 40 | 144.37 |
| 08/27/2026 17:39 | 9 | 144.39 |
| 08/27/2026 17:39 | 1 | 144.39 |
| 08/27/2026 17:39 | 10 | 144.39 |
| 08/27/2026 17:39 | 15 | 144.39 |
| 08/27/2026 17:39 | 100 | 144.38 |
| 08/27/2026 17:39 | 100 | 144.37 |
| 08/27/2026 17:39 | 100 | 144.36 |
| 08/27/2026 17:39 | 100 | 144.36 |
| 08/27/2026 17:39 | 100 | 144.35 |
| 08/27/2026 17:39 | 100 | 144.34 |
| 08/27/2026 17:39 | 100 | 144.33 |
| 08/27/2026 17:37 | 10 | 144.27 |
| 08/27/2026 17:37 | 19 | 144.37 |
| 08/27/2026 17:37 | 1 | 144.355 |
| 08/27/2026 17:37 | 14 | 144.34 |
| 08/27/2026 17:37 | 1 | 144.38 |
| 08/27/2026 17:37 | 100 | 144.39 |
| 08/27/2026 17:37 | 40 | 144.39 |
| 08/27/2026 17:37 | 40 | 144.39 |
| 08/27/2026 17:37 | 100 | 144.39 |
| 08/27/2026 17:37 | 100 | 144.39 |
| 08/27/2026 17:37 | 1 | 144.40 |
| 08/27/2026 17:37 | 1 | 144.40 |
| 08/27/2026 17:34 | 100 | 144.61 |
| 08/27/2026 17:34 | 37 | 144.48 |
| 08/27/2026 17:34 | 29 | 144.48 |
| 08/27/2026 17:34 | 11 | 144.48 |
| 08/27/2026 17:34 | 2 | 144.48 |
| 08/27/2026 17:34 | 2 | 144.48 |
| 08/27/2026 17:34 | 1 | 144.48 |
| 08/27/2026 17:34 | 20 | 144.48 |
| 08/27/2026 17:34 | 12 | 144.48 |
| 08/27/2026 17:34 | 28 | 144.48 |
| 08/27/2026 17:34 | 40 | 144.48 |
| 08/27/2026 17:33 | 13 | 144.58 |
| 08/27/2026 17:33 | 118 | 144.59 |
| 08/27/2026 17:33 | 40 | 144.59 |
| 08/27/2026 17:33 | 100 | 144.60 |
| 08/27/2026 17:33 | 63 | 144.62 |
| 08/27/2026 17:33 | 96 | 144.62 |
| 08/27/2026 17:33 | 32 | 144.62 |
| 08/27/2026 17:33 | 1 | 144.62 |
| 08/27/2026 17:33 | 1 | 144.62 |
| 08/27/2026 17:33 | 2 | 144.62 |
| 08/27/2026 17:33 | 63 | 144.63 |
| 08/27/2026 17:33 | 25 | 144.63 |
| 08/27/2026 17:33 | 25 | 144.76 |
| 08/27/2026 17:32 | 100 | 144.68 |
| 08/27/2026 17:32 | 27 | 144.67 |
| 08/27/2026 17:32 | 50 | 144.67 |
| 08/27/2026 17:32 | 1 | 144.66 |
| 08/27/2026 17:32 | 10 | 144.66 |
| 08/27/2026 17:32 | 20 | 144.66 |
| 08/27/2026 17:32 | 5 | 144.66 |
| 08/27/2026 17:32 | 15 | 144.65 |
| 08/27/2026 17:32 | 15 | 144.64 |
| 08/27/2026 17:32 | 25 | 144.64 |
| 08/27/2026 17:32 | 15 | 144.62 |
| 08/27/2026 17:32 | 40 | 144.64 |
| 08/27/2026 17:32 | 1 | 144.66 |
| 08/27/2026 17:32 | 21 | 144.56 |
| 08/27/2026 17:32 | 12 | 144.58 |
| 08/27/2026 17:32 | 12 | 144.57 |
| 08/27/2026 17:32 | 51 | 144.51 |
| 08/27/2026 17:32 | 60 | 144.50 |
| 08/27/2026 17:32 | 60 | 144.49 |
| 08/27/2026 17:32 | 40 | 144.50 |
| 08/27/2026 17:32 | 10 | 144.50 |
| 08/27/2026 17:32 | 100 | 144.50 |
| 08/27/2026 17:32 | 100 | 144.49 |
| 08/27/2026 17:32 | 12 | 144.44 |
| 08/27/2026 17:32 | 100 | 144.49 |
| 08/27/2026 17:32 | 100 | 144.48 |
| 08/27/2026 17:32 | 50 | 144.45 |
| 08/27/2026 17:32 | 1 | 144.44 |
| 08/27/2026 17:32 | 50 | 144.42 |
| 08/27/2026 17:32 | 47 | 144.42 |
| 08/27/2026 17:32 | 3 | 144.42 |
| 08/27/2026 17:32 | 11 | 144.41 |
| 08/27/2026 17:32 | 100 | 144.41 |
| 08/27/2026 17:31 | 20 | 144.37 |
| 08/27/2026 17:31 | 18 | 144.35 |
| 08/27/2026 17:31 | 57 | 144.35 |
| 08/27/2026 17:31 | 11 | 144.35 |
| 08/27/2026 17:31 | 15 | 144.35 |
| 08/27/2026 17:31 | 5 | 144.35 |
| 08/27/2026 17:31 | 20 | 144.35 |
| 08/27/2026 17:31 | 1 | 144.34 |
| 08/27/2026 17:31 | 100 | 144.34 |
| 08/27/2026 17:31 | 1 | 144.28 |
| 08/27/2026 17:31 | 1 | 144.27 |
| 08/27/2026 17:31 | 99 | 144.27 |
| 08/27/2026 17:31 | 1 | 144.26 |
| 08/27/2026 17:31 | 1 | 144.26 |
| 08/27/2026 17:31 | 1 | 144.26 |
| 08/27/2026 17:30 | 18 | 144.26 |
| 08/27/2026 17:30 | 11 | 144.25 |
| 08/27/2026 17:30 | 50 | 144.25 |
| 08/27/2026 17:30 | 20 | 144.22 |
| 08/27/2026 17:30 | 10 | 144.18 |
| 08/27/2026 17:30 | 100 | 144.18 |
| 08/27/2026 17:30 | 98 | 144.18 |
| 08/27/2026 17:30 | 2 | 144.18 |
| 08/27/2026 17:30 | 41 | 144.17 |
| 08/27/2026 17:30 | 100 | 144.17 |
| 08/27/2026 17:30 | 150 | 144.16 |
| 08/27/2026 17:30 | 50 | 144.12 |
| 08/27/2026 17:30 | 6 | 144.12 |
| 08/27/2026 17:30 | 53 | 144.11 |
| 08/27/2026 17:30 | 10 | 144.11 |
| 08/27/2026 17:30 | 100 | 144.11 |
| 08/27/2026 17:30 | 1 | 144.08 |
| 08/27/2026 17:29 | 15 | 144.00 |
| 08/27/2026 17:29 | 7 | 144.035 |
| 08/27/2026 17:28 | 12 | 144.11 |
| 08/27/2026 17:28 | 28 | 144.11 |
| 08/27/2026 17:28 | 14 | 144.05 |
| 08/27/2026 17:28 | 50 | 144.05 |
| 08/27/2026 17:28 | 1 | 144.05 |
| 08/27/2026 17:28 | 26 | 144.05 |
| 08/27/2026 17:28 | 4 | 143.97 |
| 08/27/2026 17:27 | 1 | 144.045 |
| 08/27/2026 17:27 | 35 | 144.05 |
| 08/27/2026 17:27 | 34 | 144.05 |
| 08/27/2026 17:27 | 1 | 144.05 |
| 08/27/2026 17:27 | 19 | 144.05 |
| 08/27/2026 17:27 | 100 | 144.05 |
| 08/27/2026 17:27 | 25 | 144.04 |
| 08/27/2026 17:27 | 45 | 144.04 |
| 08/27/2026 17:27 | 25 | 144.04 |
| 08/27/2026 17:27 | 1 | 144.02 |
| 08/27/2026 17:27 | 5 | 144.01 |
| 08/27/2026 17:27 | 57 | 144.01 |
| 08/27/2026 17:27 | 1 | 144.01 |
| 08/27/2026 17:27 | 1 | 143.99 |
| 08/27/2026 17:27 | 100 | 143.99 |
| 08/27/2026 17:27 | 13 | 143.99 |
| 08/27/2026 17:27 | 100 | 143.99 |
| 08/27/2026 17:27 | 80 | 143.98 |
| 08/27/2026 17:27 | 20 | 143.96 |
| 08/27/2026 17:27 | 20 | 143.91 |
| 08/27/2026 17:26 | 100 | 143.97 |
| 08/27/2026 17:25 | 25 | 144.00 |
| 08/27/2026 17:25 | 1 | 144.05 |
| 08/27/2026 17:24 | 25 | 144.08 |
| 08/27/2026 17:24 | 25 | 144.08 |
| 08/27/2026 17:23 | 1 | 144.21 |
| 08/27/2026 17:23 | 16 | 144.21 |
| 08/27/2026 17:23 | 8 | 144.20 |
| 08/27/2026 17:23 | 1 | 144.20 |
| 08/27/2026 17:23 | 16 | 144.20 |
| 08/27/2026 17:23 | 32 | 144.20 |
| 08/27/2026 17:23 | 51 | 144.20 |
| 08/27/2026 17:23 | 12 | 144.20 |
| 08/27/2026 17:23 | 25 | 144.19 |
| 08/27/2026 17:23 | 7 | 144.06 |
| 08/27/2026 17:22 | 1 | 144.04 |
| 08/27/2026 17:22 | 1 | 144.08 |
| 08/27/2026 17:22 | 2 | 144.08 |
| 08/27/2026 17:22 | 4 | 144.08 |
| 08/27/2026 17:22 | 26 | 144.08 |
| 08/27/2026 17:22 | 14 | 144.08 |
| 08/27/2026 17:22 | 20 | 144.08 |
| 08/27/2026 17:20 | 24 | 144.22 |
| 08/27/2026 17:20 | 58 | 144.22 |
| 08/27/2026 17:20 | 100 | 144.21 |
| 08/27/2026 17:20 | 20 | 144.16 |
| 08/27/2026 17:19 | 25 | 144.08 |
| 08/27/2026 17:19 | 25 | 144.08 |
| 08/27/2026 17:19 | 25 | 144.08 |
| 08/27/2026 17:19 | 25 | 144.08 |
| 08/27/2026 17:19 | 2 | 144.09 |
| 08/27/2026 17:19 | 1 | 144.09 |
| 08/27/2026 17:19 | 2 | 144.09 |
| 08/27/2026 17:18 | 50 | 144.16 |
| 08/27/2026 17:18 | 50 | 144.16 |
| 08/27/2026 17:18 | 40 | 144.19 |
| 08/27/2026 17:18 | 10 | 144.19 |
| 08/27/2026 17:18 | 30 | 144.19 |
| 08/27/2026 17:18 | 4 | 144.20 |
| 08/27/2026 17:18 | 53 | 144.21 |
| 08/27/2026 17:17 | 1 | 144.29 |
| 08/27/2026 17:16 | 1 | 144.41 |
| 08/27/2026 17:16 | 60 | 144.41 |
| 08/27/2026 17:16 | 100 | 144.40 |
| 08/27/2026 17:15 | 6 | 144.275 |
| 08/27/2026 17:14 | 1 | 144.25 |
| 08/27/2026 17:14 | 35 | 144.28 |
| 08/27/2026 17:14 | 20 | 144.28 |
| 08/27/2026 17:14 | 100 | 144.28 |
| 08/27/2026 17:14 | 220 | 144.26 |
| 08/27/2026 17:14 | 71 | 144.26 |
| 08/27/2026 17:14 | 29 | 144.26 |
| 08/27/2026 17:14 | 1 | 144.26 |
| 08/27/2026 17:14 | 2 | 144.23 |
| 08/27/2026 17:14 | 1 | 144.23 |
| 08/27/2026 17:14 | 17 | 144.23 |
| 08/27/2026 17:14 | 10 | 144.23 |
| 08/27/2026 17:14 | 14 | 144.23 |
| 08/27/2026 17:14 | 36 | 144.23 |
| 08/27/2026 17:14 | 24 | 144.22 |
| 08/27/2026 17:14 | 1 | 144.22 |
| 08/27/2026 17:14 | 31 | 144.22 |
| 08/27/2026 17:14 | 14 | 144.22 |
| 08/27/2026 17:14 | 1 | 144.22 |
| 08/27/2026 17:14 | 10 | 144.22 |
| 08/27/2026 17:14 | 31 | 144.20 |
| 08/27/2026 17:14 | 60 | 144.20 |
| 08/27/2026 17:14 | 25 | 144.20 |
| 08/27/2026 17:14 | 60 | 144.20 |
| 08/27/2026 17:14 | 31 | 144.20 |
| 08/27/2026 17:14 | 15 | 144.20 |
| 08/27/2026 17:14 | 10 | 144.19 |
| 08/27/2026 17:14 | 20 | 144.18 |
| 08/27/2026 17:14 | 52 | 144.18 |
| 08/27/2026 17:14 | 5 | 144.18 |
| 08/27/2026 17:14 | 20 | 144.18 |
| 08/27/2026 17:14 | 20 | 144.18 |
| 08/27/2026 17:14 | 280 | 144.16 |
| 08/27/2026 17:14 | 20 | 144.15 |
| 08/27/2026 17:14 | 20 | 144.15 |
| 08/27/2026 17:14 | 95 | 144.13 |
| 08/27/2026 17:14 | 25 | 144.13 |
| 08/27/2026 17:14 | 40 | 144.13 |
| 08/27/2026 17:14 | 40 | 144.13 |
| 08/27/2026 17:14 | 40 | 144.13 |
| 08/27/2026 17:14 | 40 | 144.13 |
| 08/27/2026 17:14 | 50 | 144.14 |
| 08/27/2026 17:14 | 238 | 144.13 |
| 08/27/2026 17:14 | 40 | 144.13 |
| 08/27/2026 17:14 | 2 | 144.13 |
| 08/27/2026 17:14 | 20 | 144.14 |
| 08/27/2026 17:14 | 40 | 144.13 |
| 08/27/2026 17:14 | 5 | 144.06 |
| 08/27/2026 17:13 | 12 | 144.07 |
| 08/27/2026 17:13 | 8 | 144.06 |
| 08/27/2026 17:13 | 25 | 144.00 |
| 08/27/2026 17:11 | 15 | 143.98 |
| 08/27/2026 17:11 | 35 | 143.98 |
| 08/27/2026 17:11 | 16 | 143.98 |
| 08/27/2026 17:11 | 6 | 143.98 |
| 08/27/2026 17:11 | 1 | 143.98 |
| 08/27/2026 17:11 | 3 | 143.98 |
| 08/27/2026 17:11 | 66 | 143.98 |
| 08/27/2026 17:11 | 7 | 143.97 |
| 08/27/2026 17:11 | 47 | 143.93 |
| 08/27/2026 17:11 | 56 | 143.93 |
| 08/27/2026 17:11 | 22 | 143.93 |
| 08/27/2026 17:11 | 40 | 143.93 |
| 08/27/2026 17:11 | 20 | 143.93 |
| 08/27/2026 17:11 | 100 | 143.93 |
| 08/27/2026 17:11 | 56 | 143.93 |
| 08/27/2026 17:11 | 42 | 143.93 |
| 08/27/2026 17:11 | 47 | 143.93 |
| 08/27/2026 17:11 | 11 | 143.93 |
| 08/27/2026 17:11 | 1 | 143.93 |
| 08/27/2026 17:11 | 10 | 143.93 |
| 08/27/2026 17:11 | 1 | 143.93 |
| 08/27/2026 17:11 | 4 | 143.93 |
| 08/27/2026 17:11 | 11 | 143.93 |
| 08/27/2026 17:11 | 16 | 143.92 |
| 08/27/2026 17:11 | 47 | 143.91 |
| 08/27/2026 17:10 | 10 | 143.85 |
| 08/27/2026 17:10 | 5 | 143.85 |
| 08/27/2026 17:10 | 18 | 143.89 |
| 08/27/2026 17:10 | 25 | 143.89 |
| 08/27/2026 17:10 | 25 | 143.89 |
| 08/27/2026 17:10 | 25 | 143.89 |
| 08/27/2026 17:10 | 7 | 143.89 |
| 08/27/2026 17:10 | 4 | 143.90 |
| 08/27/2026 17:10 | 49 | 143.90 |
| 08/27/2026 17:10 | 100 | 143.93 |
| 08/27/2026 17:10 | 53 | 143.96 |
| 08/27/2026 17:10 | 53 | 143.96 |
| 08/27/2026 17:08 | 1 | 144.09 |
| 08/27/2026 17:08 | 1 | 144.18 |
| 08/27/2026 17:08 | 1 | 144.18 |
| 08/27/2026 17:08 | 1 | 144.18 |
| 08/27/2026 17:08 | 18 | 144.18 |
| 08/27/2026 17:08 | 10 | 144.14 |
| 08/27/2026 17:08 | 83 | 144.14 |
| 08/27/2026 17:08 | 4 | 144.14 |
| 08/27/2026 17:08 | 13 | 144.14 |
| 08/27/2026 17:08 | 100 | 144.13 |
| 08/27/2026 17:08 | 7 | 144.13 |
| 08/27/2026 17:08 | 9 | 144.13 |
| 08/27/2026 17:08 | 69 | 144.13 |
| 08/27/2026 17:08 | 10 | 144.13 |
| 08/27/2026 17:08 | 42 | 144.13 |
| 08/27/2026 17:08 | 16 | 144.13 |
| 08/27/2026 17:08 | 1 | 144.13 |
| 08/27/2026 17:08 | 41 | 144.13 |
| 08/27/2026 17:08 | 100 | 144.12 |
| 08/27/2026 17:08 | 40 | 144.12 |
| 08/27/2026 17:08 | 1 | 144.08 |
| 08/27/2026 17:07 | 4 | 143.94 |
| 08/27/2026 17:05 | 25 | 143.98 |
| 08/27/2026 17:04 | 7 | 143.905 |
| 08/27/2026 17:04 | 6 | 143.905 |
| 08/27/2026 17:03 | 100 | 143.88 |
| 08/27/2026 17:03 | 80 | 143.89 |
| 08/27/2026 17:03 | 20 | 143.89 |
| 08/27/2026 17:03 | 20 | 143.93 |
| 08/27/2026 17:03 | 2 | 144.01 |
| 08/27/2026 17:03 | 7 | 144.01 |
| 08/27/2026 17:03 | 3 | 143.97 |
| 08/27/2026 17:03 | 128 | 144.00 |
| 08/27/2026 17:03 | 51 | 144.13 |
| 08/27/2026 17:03 | 6 | 144.13 |
| 08/27/2026 17:03 | 40 | 144.13 |
| 08/27/2026 17:03 | 1 | 144.13 |
| 08/27/2026 17:03 | 39 | 144.13 |
| 08/27/2026 17:03 | 20 | 144.13 |
| 08/27/2026 17:03 | 40 | 144.12 |
| 08/27/2026 17:03 | 50 | 144.12 |
| 08/27/2026 17:03 | 8 | 144.09 |
| 08/27/2026 17:03 | 32 | 144.06 |
| 08/27/2026 17:03 | 50 | 144.06 |
| 08/27/2026 17:03 | 30 | 144.06 |
| 08/27/2026 17:03 | 20 | 144.06 |
| 08/27/2026 17:03 | 10 | 144.03 |
| 08/27/2026 17:03 | 14 | 144.03 |
| 08/27/2026 17:03 | 80 | 144.03 |
| 08/27/2026 17:03 | 8 | 144.03 |
| 08/27/2026 17:03 | 100 | 144.00 |
| 08/27/2026 17:03 | 1 | 144.00 |
| 08/27/2026 17:03 | 12 | 144.00 |
| 08/27/2026 17:03 | 26 | 143.99 |
| 08/27/2026 17:03 | 99 | 143.97 |
| 08/27/2026 17:03 | 1 | 143.97 |
| 08/27/2026 17:03 | 50 | 143.94 |
| 08/27/2026 17:03 | 26 | 143.95 |
| 08/27/2026 17:03 | 50 | 143.95 |
| 08/27/2026 17:03 | 50 | 143.95 |
| 08/27/2026 17:03 | 48 | 143.94 |
| 08/27/2026 17:03 | 1 | 143.93 |
| 08/27/2026 17:03 | 26 | 143.93 |
| 08/27/2026 17:03 | 50 | 143.93 |
| 08/27/2026 17:03 | 50 | 143.93 |
| 08/27/2026 17:03 | 20 | 143.92 |
| 08/27/2026 17:03 | 8 | 143.92 |
| 08/27/2026 17:03 | 99 | 143.92 |
| 08/27/2026 17:03 | 1 | 143.92 |
| 08/27/2026 17:03 | 47 | 143.86 |
| 08/27/2026 17:03 | 7 | 143.89 |
| 08/27/2026 17:03 | 93 | 143.89 |
| 08/27/2026 17:03 | 7 | 143.88 |
| 08/27/2026 17:03 | 100 | 143.85 |
| 08/27/2026 17:03 | 100 | 143.85 |
| 08/27/2026 17:03 | 4 | 143.85 |
| 08/27/2026 17:03 | 16 | 143.85 |
| 08/27/2026 17:03 | 11 | 143.85 |
| 08/27/2026 17:03 | 10 | 143.85 |
| 08/27/2026 17:03 | 10 | 143.85 |
| 08/27/2026 17:03 | 50 | 143.85 |
| 08/27/2026 17:03 | 20 | 143.85 |
| 08/27/2026 17:03 | 2 | 143.84 |
| 08/27/2026 17:03 | 1 | 143.84 |
| 08/27/2026 17:03 | 69 | 143.84 |
| 08/27/2026 17:03 | 17 | 143.84 |
| 08/27/2026 17:03 | 100 | 143.83 |
| 08/27/2026 17:03 | 15 | 143.83 |
| 08/27/2026 17:03 | 25 | 143.83 |
| 08/27/2026 17:03 | 100 | 143.76 |
| 08/27/2026 17:02 | 20 | 143.80 |
| 08/27/2026 17:02 | 20 | 143.79 |
| 08/27/2026 17:02 | 7 | 143.74 |
| 08/27/2026 17:02 | 1 | 143.74 |
| 08/27/2026 17:02 | 10 | 143.72 |
| 08/27/2026 17:02 | 6 | 143.72 |
| 08/27/2026 17:02 | 4 | 143.72 |
| 08/27/2026 17:02 | 10 | 143.72 |
| 08/27/2026 17:02 | 100 | 143.72 |
| 08/27/2026 17:02 | 11 | 143.72 |
| 08/27/2026 17:02 | 16 | 143.71 |
| 08/27/2026 17:02 | 1 | 143.71 |
| 08/27/2026 17:02 | 20 | 143.71 |
| 08/27/2026 17:01 | 25 | 143.65 |
| 08/27/2026 17:01 | 25 | 143.65 |
| 08/27/2026 17:01 | 25 | 143.65 |
| 08/27/2026 17:01 | 25 | 143.65 |
| 08/27/2026 17:00 | 40 | 143.61 |
| 08/27/2026 17:00 | 100 | 143.605 |
| 08/27/2026 17:00 | 100 | 143.57 |
| 08/27/2026 17:00 | 60 | 143.545 |
| 08/27/2026 17:00 | 63 | 143.545 |
| 08/27/2026 17:00 | 97 | 143.545 |
| 08/27/2026 17:00 | 25 | 143.545 |
| 08/27/2026 17:00 | 25 | 143.545 |
| 08/27/2026 16:58 | 100 | 143.60 |
| 08/27/2026 16:58 | 65 | 143.535 |
| 08/27/2026 16:58 | 100 | 143.56 |
| 08/27/2026 16:58 | 10 | 143.56 |
| 08/27/2026 16:58 | 1 | 143.55 |
| 08/27/2026 16:58 | 8 | 143.55 |
| 08/27/2026 16:58 | 1 | 143.41 |
| 08/27/2026 16:58 | 50 | 143.42 |
| 08/27/2026 16:58 | 50 | 143.42 |
| 08/27/2026 16:58 | 50 | 143.45 |
| 08/27/2026 16:58 | 25 | 143.45 |
| 08/27/2026 16:58 | 25 | 143.45 |
| 08/27/2026 16:57 | 3 | 143.63 |
| 08/27/2026 16:57 | 13 | 143.63 |
| 08/27/2026 16:57 | 1 | 143.64 |
| 08/27/2026 16:57 | 25 | 143.65 |
| 08/27/2026 16:57 | 25 | 143.65 |
| 08/27/2026 16:57 | 20 | 143.77 |
| 08/27/2026 16:57 | 1 | 143.72 |
| 08/27/2026 16:57 | 10 | 143.72 |
| 08/27/2026 16:57 | 2 | 143.72 |
| 08/27/2026 16:57 | 50 | 143.70 |
| 08/27/2026 16:57 | 12 | 143.68 |
| 08/27/2026 16:57 | 1 | 143.68 |
| 08/27/2026 16:57 | 23 | 143.68 |
| 08/27/2026 16:57 | 13 | 143.66 |
| 08/27/2026 16:57 | 1 | 143.66 |
| 08/27/2026 16:57 | 36 | 143.66 |
| 08/27/2026 16:57 | 10 | 143.65 |
| 08/27/2026 16:57 | 4 | 143.65 |
| 08/27/2026 16:57 | 96 | 143.65 |
| 08/27/2026 16:57 | 3 | 143.64 |
| 08/27/2026 16:57 | 10 | 143.64 |
| 08/27/2026 16:57 | 1 | 143.64 |
| 08/27/2026 16:56 | 2 | 143.465 |
| 08/27/2026 16:56 | 7 | 143.465 |
| 08/27/2026 16:56 | 3 | 143.415 |
| 08/27/2026 16:56 | 17 | 143.43 |
| 08/27/2026 16:56 | 20 | 143.43 |
| 08/27/2026 16:54 | 1 | 143.315 |
| 08/27/2026 16:53 | 1 | 143.29 |
| 08/27/2026 16:53 | 1 | 143.29 |
| 08/27/2026 16:53 | 1 | 143.29 |
| 08/27/2026 16:53 | 1 | 143.29 |
| 08/27/2026 16:53 | 1 | 143.39 |
| 08/27/2026 16:53 | 53 | 143.39 |
| 08/27/2026 16:53 | 47 | 143.39 |
| 08/27/2026 16:53 | 1 | 143.43 |
| 08/27/2026 16:52 | 20 | 143.63 |
| 08/27/2026 16:52 | 12 | 143.63 |
| 08/27/2026 16:52 | 5 | 143.57 |
| 08/27/2026 16:52 | 19 | 143.57 |
| 08/27/2026 16:52 | 53 | 143.57 |
| 08/27/2026 16:52 | 2 | 143.56 |
| 08/27/2026 16:52 | 3 | 143.56 |
| 08/27/2026 16:52 | 94 | 143.56 |
| 08/27/2026 16:52 | 20 | 143.56 |
| 08/27/2026 16:52 | 2 | 143.55 |
| 08/27/2026 16:52 | 25 | 143.47 |
| 08/27/2026 16:51 | 1 | 143.46 |
| 08/27/2026 16:51 | 1 | 143.46 |
| 08/27/2026 16:51 | 1 | 143.46 |
| 08/27/2026 16:50 | 1 | 143.71 |
| 08/27/2026 16:50 | 1 | 143.79 |
| 08/27/2026 16:50 | 11 | 143.79 |
| 08/27/2026 16:50 | 30 | 143.90 |
| 08/27/2026 16:50 | 1 | 143.90 |
| 08/27/2026 16:50 | 100 | 143.85 |
| 08/27/2026 16:50 | 1 | 143.87 |
| 08/27/2026 16:50 | 1 | 143.87 |
| 08/27/2026 16:50 | 20 | 143.97 |
| 08/27/2026 16:50 | 20 | 143.95 |
| 08/27/2026 16:49 | 100 | 143.95 |
| 08/27/2026 16:49 | 1 | 143.97 |
| 08/27/2026 16:49 | 2 | 143.98 |
| 08/27/2026 16:49 | 3 | 143.98 |
| 08/27/2026 16:49 | 3 | 144.12 |
| 08/27/2026 16:49 | 3 | 144.09 |
| 08/27/2026 16:49 | 1 | 144.09 |
| 08/27/2026 16:49 | 16 | 144.09 |
| 08/27/2026 16:49 | 8 | 144.09 |
| 08/27/2026 16:49 | 4 | 144.07 |
| 08/27/2026 16:49 | 16 | 144.07 |
| 08/27/2026 16:49 | 40 | 144.05 |
| 08/27/2026 16:49 | 20 | 144.05 |
| 08/27/2026 16:49 | 2 | 144.09 |
| 08/27/2026 16:49 | 20 | 144.07 |
| 08/27/2026 16:49 | 100 | 144.045 |
| 08/27/2026 16:49 | 1 | 144.01 |
| 08/27/2026 16:49 | 6 | 144.02 |
| 08/27/2026 16:49 | 20 | 144.02 |
| 08/27/2026 16:49 | 18 | 144.02 |
| 08/27/2026 16:49 | 19 | 144.02 |
| 08/27/2026 16:49 | 1 | 144.01 |
| 08/27/2026 16:49 | 12 | 144.00 |
| 08/27/2026 16:49 | 3 | 144.00 |
| 08/27/2026 16:49 | 8 | 144.00 |
| 08/27/2026 16:49 | 1 | 144.00 |
| 08/27/2026 16:49 | 8 | 144.00 |
| 08/27/2026 16:49 | 7 | 144.00 |
| 08/27/2026 16:49 | 7 | 144.00 |
| 08/27/2026 16:49 | 1 | 143.99 |
| 08/27/2026 16:49 | 34 | 143.98 |
| 08/27/2026 16:48 | 3 | 143.86 |
| 08/27/2026 16:48 | 20 | 143.91 |
| 08/27/2026 16:46 | 40 | 143.825 |
| 08/27/2026 16:46 | 1 | 143.82 |
| 08/27/2026 16:46 | 20 | 143.80 |
| 08/27/2026 16:46 | 16 | 143.80 |
| 08/27/2026 16:46 | 1 | 143.80 |
| 08/27/2026 16:46 | 1 | 143.79 |
| 08/27/2026 16:45 | 76 | 143.71 |
| 08/27/2026 16:45 | 25 | 143.88 |
| 08/27/2026 16:44 | 12 | 143.85 |
| 08/27/2026 16:44 | 14 | 143.82 |
| 08/27/2026 16:44 | 25 | 143.82 |
| 08/27/2026 16:44 | 12 | 143.82 |
| 08/27/2026 16:44 | 12 | 143.82 |
| 08/27/2026 16:44 | 17 | 143.82 |
| 08/27/2026 16:44 | 1 | 143.85 |
| 08/27/2026 16:44 | 7 | 143.85 |
| 08/27/2026 16:44 | 19 | 143.82 |
| 08/27/2026 16:44 | 7 | 143.75 |
| 08/27/2026 16:44 | 43 | 143.75 |
| 08/27/2026 16:44 | 25 | 143.75 |
| 08/27/2026 16:44 | 1 | 143.74 |
| 08/27/2026 16:44 | 41 | 143.74 |
| 08/27/2026 16:44 | 41 | 143.74 |
| 08/27/2026 16:44 | 1 | 143.74 |
| 08/27/2026 16:44 | 19 | 143.74 |
| 08/27/2026 16:44 | 2 | 143.74 |
| 08/27/2026 16:44 | 19 | 143.74 |
| 08/27/2026 16:44 | 55 | 143.74 |
| 08/27/2026 16:44 | 100 | 143.74 |
| 08/27/2026 16:44 | 1 | 143.73 |
| 08/27/2026 16:43 | 25 | 143.55 |
| 08/27/2026 16:43 | 1 | 143.50 |
| 08/27/2026 16:43 | 100 | 143.51 |
| 08/27/2026 16:42 | 25 | 143.80 |
| 08/27/2026 16:42 | 59 | 143.89 |
| 08/27/2026 16:42 | 100 | 143.89 |
| 08/27/2026 16:42 | 100 | 143.89 |
| 08/27/2026 16:42 | 1 | 143.89 |
| 08/27/2026 16:42 | 100 | 143.87 |
| 08/27/2026 16:42 | 150 | 143.84 |
| 08/27/2026 16:40 | 100 | 143.88 |
| 08/27/2026 16:40 | 3 | 143.88 |
| 08/27/2026 16:40 | 1 | 143.88 |
| 08/27/2026 16:40 | 8 | 143.88 |
| 08/27/2026 16:40 | 100 | 143.88 |
| 08/27/2026 16:40 | 3 | 143.87 |
| 08/27/2026 16:40 | 1 | 143.87 |
| 08/27/2026 16:40 | 25 | 143.685 |
| 08/27/2026 16:39 | 25 | 143.70 |
| 08/27/2026 16:39 | 25 | 143.70 |
| 08/27/2026 16:39 | 25 | 143.70 |
| 08/27/2026 16:39 | 70 | 143.73 |
| 08/27/2026 16:39 | 1 | 143.73 |
| 08/27/2026 16:39 | 29 | 143.73 |
| 08/27/2026 16:39 | 1 | 143.73 |
| 08/27/2026 16:39 | 40 | 143.73 |
| 08/27/2026 16:39 | 1 | 143.74 |
| 08/27/2026 16:39 | 6 | 143.93 |
| 08/27/2026 16:39 | 17 | 143.93 |
| 08/27/2026 16:39 | 17 | 143.97 |
| 08/27/2026 16:39 | 25 | 143.97 |
| 08/27/2026 16:39 | 100 | 143.94 |
| 08/27/2026 16:39 | 25 | 144.00 |
| 08/27/2026 16:39 | 25 | 144.00 |
| 08/27/2026 16:39 | 25 | 144.00 |
| 08/27/2026 16:39 | 25 | 144.00 |
| 08/27/2026 16:38 | 1 | 144.10 |
| 08/27/2026 16:38 | 100 | 144.10 |
| 08/27/2026 16:38 | 5 | 144.36 |
| 08/27/2026 16:38 | 1 | 144.28 |
| 08/27/2026 16:38 | 100 | 144.29 |
| 08/27/2026 16:38 | 33 | 144.29 |
| 08/27/2026 16:38 | 27 | 144.29 |
| 08/27/2026 16:37 | 25 | 144.44 |
| 08/27/2026 16:37 | 53 | 144.44 |
| 08/27/2026 16:37 | 100 | 144.44 |
| 08/27/2026 16:37 | 2 | 144.43 |
| 08/27/2026 16:37 | 25 | 144.26 |
| 08/27/2026 16:37 | 100 | 144.28 |
| 08/27/2026 16:37 | 100 | 144.29 |
| 08/27/2026 16:37 | 100 | 144.32 |
| 08/27/2026 16:37 | 1 | 144.32 |
| 08/27/2026 16:35 | 2 | 144.39 |
| 08/27/2026 16:35 | 6 | 144.39 |
| 08/27/2026 16:35 | 13 | 144.39 |
| 08/27/2026 16:35 | 2 | 144.385 |
| 08/27/2026 16:35 | 2 | 144.385 |
| 08/27/2026 16:35 | 1 | 144.385 |
| 08/27/2026 16:35 | 2 | 144.385 |
| 08/27/2026 16:35 | 7 | 144.385 |
| 08/27/2026 16:33 | 25 | 144.49 |
| 08/27/2026 16:32 | 25 | 144.44 |
| 08/27/2026 16:32 | 25 | 144.44 |
| 08/27/2026 16:32 | 25 | 144.44 |
| 08/27/2026 16:32 | 1 | 144.31 |
| 08/27/2026 16:32 | 99 | 144.31 |
| 08/27/2026 16:32 | 1 | 144.30 |
| 08/27/2026 16:32 | 10 | 144.24 |
| 08/27/2026 16:32 | 20 | 144.12 |
| 08/27/2026 16:32 | 25 | 144.02 |
| 08/27/2026 16:32 | 77 | 144.02 |
| 08/27/2026 16:32 | 1 | 144.02 |
| 08/27/2026 16:32 | 12 | 144.02 |
| 08/27/2026 16:32 | 2 | 144.01 |
| 08/27/2026 16:32 | 1 | 143.98 |
| 08/27/2026 16:32 | 100 | 143.96 |
| 08/27/2026 16:32 | 25 | 143.90 |
| 08/27/2026 16:31 | 1 | 143.86 |
| 08/27/2026 16:31 | 25 | 143.90 |
| 08/27/2026 16:30 | 25 | 143.78 |
| 08/27/2026 16:30 | 25 | 143.74 |
| 08/27/2026 16:30 | 25 | 143.75 |
| 08/27/2026 16:30 | 1 | 143.66 |
| 08/27/2026 16:30 | 1 | 143.70 |
| 08/27/2026 16:30 | 75 | 143.94 |
| 08/27/2026 16:30 | 25 | 143.94 |
| 08/27/2026 16:30 | 24 | 143.99 |
| 08/27/2026 16:30 | 2 | 143.995 |
| 08/27/2026 16:30 | 7 | 143.995 |
| 08/27/2026 16:30 | 60 | 144.21 |
| 08/27/2026 16:30 | 1 | 144.22 |
| 08/27/2026 16:30 | 1 | 144.22 |
| 08/27/2026 16:29 | 25 | 144.35 |
| 08/27/2026 16:29 | 25 | 144.35 |
| 08/27/2026 16:29 | 25 | 144.35 |
| 08/27/2026 16:29 | 25 | 144.35 |
| 08/27/2026 16:29 | 1 | 144.32 |
| 08/27/2026 16:29 | 2 | 144.33 |
| 08/27/2026 16:29 | 20 | 144.33 |
| 08/27/2026 16:29 | 100 | 144.54 |
| 08/27/2026 16:29 | 1 | 144.64 |
| 08/27/2026 16:29 | 30 | 144.64 |
| 08/27/2026 16:29 | 26 | 144.64 |
| 08/27/2026 16:29 | 74 | 144.64 |
| 08/27/2026 16:29 | 7 | 144.92 |
| 08/27/2026 16:28 | 100 | 144.76 |
| 08/27/2026 16:28 | 50 | 144.76 |
| 08/27/2026 16:28 | 100 | 144.76 |
| 08/27/2026 16:28 | 31 | 144.76 |
| 08/27/2026 16:27 | 4 | 145.075 |
| 08/27/2026 16:27 | 59 | 145.00 |
| 08/27/2026 16:27 | 1 | 145.00 |
| 08/27/2026 16:27 | 40 | 145.00 |
| 08/27/2026 16:27 | 60 | 144.94 |
| 08/27/2026 16:27 | 17 | 144.86 |
| 08/27/2026 16:27 | 20 | 144.86 |
| 08/27/2026 16:27 | 17 | 144.97 |
| 08/27/2026 16:27 | 20 | 144.95 |
| 08/27/2026 16:27 | 2 | 144.95 |
| 08/27/2026 16:27 | 49 | 144.79 |
| 08/27/2026 16:27 | 51 | 144.79 |
| 08/27/2026 16:27 | 20 | 144.76 |
| 08/27/2026 16:27 | 12 | 144.66 |
| 08/27/2026 16:27 | 3 | 144.67 |
| 08/27/2026 16:27 | 18 | 144.66 |
| 08/27/2026 16:27 | 24 | 144.66 |
| 08/27/2026 16:27 | 18 | 144.64 |
| 08/27/2026 16:27 | 2 | 144.64 |
| 08/27/2026 16:27 | 80 | 144.62 |
| 08/27/2026 16:27 | 13 | 144.60 |
| 08/27/2026 16:27 | 5 | 144.60 |
| 08/27/2026 16:27 | 2 | 144.56 |
| 08/27/2026 16:27 | 20 | 144.56 |
| 08/27/2026 16:27 | 40 | 144.56 |
| 08/27/2026 16:25 | 50 | 144.29 |
| 08/27/2026 16:25 | 100 | 144.36 |
| 08/27/2026 16:24 | 77 | 144.19 |
| 08/27/2026 16:24 | 22 | 144.28 |
| 08/27/2026 16:24 | 1 | 144.30 |
| 08/27/2026 16:24 | 4 | 144.45 |
| 08/27/2026 16:24 | 4 | 144.46 |
| 08/27/2026 16:24 | 1 | 144.45 |
| 08/27/2026 16:23 | 21 | 144.77 |
| 08/27/2026 16:22 | 25 | 144.53 |
| 08/27/2026 16:22 | 25 | 144.53 |
| 08/27/2026 16:21 | 25 | 144.67 |
| 08/27/2026 16:20 | 1 | 144.66 |
| 08/27/2026 16:20 | 50 | 144.625 |
| 08/27/2026 16:20 | 23 | 144.625 |
| 08/27/2026 16:20 | 26 | 144.625 |
| 08/27/2026 16:18 | 100 | 144.69 |
| 08/27/2026 16:18 | 6 | 144.71 |
| 08/27/2026 16:18 | 147 | 144.74 |
| 08/27/2026 16:18 | 1 | 144.74 |
| 08/27/2026 16:18 | 13 | 144.74 |
| 08/27/2026 16:18 | 20 | 144.74 |
| 08/27/2026 16:18 | 40 | 144.75 |
| 08/27/2026 16:18 | 40 | 144.75 |
| 08/27/2026 16:18 | 18 | 144.93 |
| 08/27/2026 16:18 | 100 | 144.93 |
| 08/27/2026 16:18 | 1 | 144.92 |
| 08/27/2026 16:18 | 10 | 144.87 |
| 08/27/2026 16:17 | 7 | 144.76 |
| 08/27/2026 16:17 | 1 | 144.70 |
| 08/27/2026 16:17 | 200 | 144.60 |
| 08/27/2026 16:16 | 100 | 144.62 |
| 08/27/2026 16:16 | 1 | 144.65 |
| 08/27/2026 16:16 | 2 | 144.63 |
| 08/27/2026 16:16 | 8 | 144.63 |
| 08/27/2026 16:16 | 5 | 144.71 |
| 08/27/2026 16:16 | 11 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 50 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.72 |
| 08/27/2026 16:16 | 3 | 144.72 |
| 08/27/2026 16:16 | 1 | 144.72 |
| 08/27/2026 16:16 | 5 | 144.83 |
| 08/27/2026 16:16 | 1 | 144.71 |
| 08/27/2026 16:16 | 63 | 144.93 |
| 08/27/2026 16:16 | 20 | 144.86 |
| 08/27/2026 16:15 | 25 | 144.81 |
| 08/27/2026 16:15 | 25 | 144.81 |
| 08/27/2026 16:15 | 25 | 144.81 |
| 08/27/2026 16:15 | 25 | 144.81 |
| 08/27/2026 16:15 | 97 | 144.84 |
| 08/27/2026 16:15 | 3 | 144.84 |
| 08/27/2026 16:15 | 12 | 144.83 |
| 08/27/2026 16:15 | 17 | 144.83 |
| 08/27/2026 16:15 | 3 | 144.83 |
| 08/27/2026 16:15 | 1 | 144.71 |
| 08/27/2026 16:15 | 64 | 144.71 |
| 08/27/2026 16:15 | 12 | 144.71 |
| 08/27/2026 16:15 | 1 | 144.70 |
| 08/27/2026 16:15 | 25 | 144.56 |
| 08/27/2026 16:15 | 20 | 144.42 |
| 08/27/2026 16:15 | 9 | 144.30 |
| 08/27/2026 16:15 | 100 | 144.28 |
| 08/27/2026 16:15 | 41 | 144.30 |
| 08/27/2026 16:15 | 5 | 144.30 |
| 08/27/2026 16:15 | 50 | 144.31 |
| 08/27/2026 16:15 | 100 | 144.31 |
| 08/27/2026 16:15 | 100 | 144.31 |
| 08/27/2026 16:15 | 3 | 144.33 |
| 08/27/2026 16:15 | 3 | 144.33 |
| 08/27/2026 16:15 | 4 | 144.38 |
| 08/27/2026 16:15 | 100 | 144.39 |
| 08/27/2026 16:15 | 100 | 144.39 |
| 08/27/2026 16:15 | 20 | 144.50 |
| 08/27/2026 16:14 | 80 | 144.51 |
| 08/27/2026 16:14 | 60 | 144.51 |
| 08/27/2026 16:14 | 60 | 144.505 |
| 08/27/2026 16:14 | 25 | 144.61 |
| 08/27/2026 16:14 | 4 | 144.56 |
| 08/27/2026 16:14 | 1 | 144.55 |
| 08/27/2026 16:14 | 1 | 144.55 |
| 08/27/2026 16:14 | 2 | 144.55 |
| 08/27/2026 16:14 | 18 | 144.55 |
| 08/27/2026 16:14 | 59 | 144.55 |
| 08/27/2026 16:14 | 17 | 144.55 |
| 08/27/2026 16:14 | 1 | 144.54 |
| 08/27/2026 16:14 | 2 | 144.54 |
| 08/27/2026 16:14 | 25 | 144.49 |
| 08/27/2026 16:14 | 25 | 144.49 |
| 08/27/2026 16:14 | 25 | 144.49 |
| 08/27/2026 16:13 | 50 | 144.115 |
| 08/27/2026 16:13 | 20 | 144.115 |
| 08/27/2026 16:12 | 40 | 144.11 |
| 08/27/2026 16:10 | 13 | 144.02 |
| 08/27/2026 16:10 | 1 | 144.02 |
| 08/27/2026 16:10 | 6 | 144.02 |
| 08/27/2026 16:10 | 21 | 144.01 |
| 08/27/2026 16:10 | 20 | 143.65 |
| 08/27/2026 16:09 | 50 | 143.55 |
| 08/27/2026 16:09 | 5 | 143.55 |
| 08/27/2026 16:09 | 6 | 143.73 |
| 08/27/2026 16:09 | 63 | 143.70 |
| 08/27/2026 16:09 | 20 | 143.65 |
| 08/27/2026 16:09 | 1 | 143.56 |
| 08/27/2026 16:09 | 48 | 143.55 |
| 08/27/2026 16:09 | 1 | 143.55 |
| 08/27/2026 16:09 | 25 | 143.55 |
| 08/27/2026 16:09 | 25 | 143.55 |
| 08/27/2026 16:09 | 1 | 143.55 |
| 08/27/2026 16:08 | 25 | 143.47 |
| 08/27/2026 16:08 | 25 | 143.47 |
| 08/27/2026 16:08 | 25 | 143.47 |
| 08/27/2026 16:08 | 20 | 143.38 |
| 08/27/2026 16:07 | 1 | 143.39 |
| 08/27/2026 16:07 | 25 | 143.39 |
| 08/27/2026 16:07 | 14 | 143.39 |
| 08/27/2026 16:07 | 1 | 143.38 |
| 08/27/2026 16:07 | 25 | 143.32 |
| 08/27/2026 16:07 | 25 | 143.32 |
| 08/27/2026 16:07 | 25 | 143.32 |
| 08/27/2026 16:07 | 25 | 143.32 |
| 08/27/2026 16:07 | 20 | 143.31 |
| 08/27/2026 16:07 | 50 | 143.28 |
| 08/27/2026 16:07 | 42 | 143.28 |
| 08/27/2026 16:07 | 8 | 143.23 |
| 08/27/2026 16:07 | 100 | 143.22 |
| 08/27/2026 16:07 | 1 | 143.18 |
| 08/27/2026 16:07 | 25 | 143.13 |
| 08/27/2026 16:07 | 25 | 143.12 |
| 08/27/2026 16:07 | 25 | 143.12 |
| 08/27/2026 16:07 | 1 | 142.83 |
| 08/27/2026 16:06 | 9 | 143.01 |
| 08/27/2026 16:06 | 100 | 143.05 |
| 08/27/2026 16:06 | 100 | 143.05 |
| 08/27/2026 16:06 | 10 | 143.05 |
| 08/27/2026 16:06 | 1 | 143.05 |
| 08/27/2026 16:06 | 11 | 143.08 |
| 08/27/2026 16:06 | 1 | 143.05 |
| 08/27/2026 16:06 | 1 | 143.20 |
| 08/27/2026 16:06 | 4 | 143.37 |
| 08/27/2026 16:06 | 58 | 143.60 |
| 08/27/2026 16:06 | 5 | 143.60 |
| 08/27/2026 16:06 | 12 | 143.65 |
| 08/27/2026 16:06 | 20 | 143.65 |
| 08/27/2026 16:06 | 20 | 143.65 |
| 08/27/2026 16:06 | 20 | 143.65 |
| 08/27/2026 16:06 | 1 | 143.65 |
| 08/27/2026 16:06 | 1 | 143.65 |
| 08/27/2026 16:06 | 60 | 143.60 |
| 08/27/2026 16:06 | 8 | 143.62 |
| 08/27/2026 16:06 | 100 | 143.61 |
| 08/27/2026 16:06 | 58 | 143.56 |
| 08/27/2026 16:06 | 2 | 143.56 |
| 08/27/2026 16:06 | 40 | 143.63 |
| 08/27/2026 16:06 | 5 | 143.65 |
| 08/27/2026 16:06 | 100 | 143.65 |
| 08/27/2026 16:06 | 100 | 143.69 |
| 08/27/2026 16:06 | 100 | 143.72 |
| 08/27/2026 16:06 | 100 | 143.74 |
| 08/27/2026 16:06 | 1 | 143.85 |
| 08/27/2026 16:06 | 100 | 143.86 |
| 08/27/2026 16:06 | 150 | 143.87 |
| 08/27/2026 16:06 | 100 | 144.05 |
| 08/27/2026 16:06 | 1 | 143.86 |
| 08/27/2026 16:04 | 20 | 143.91 |
| 08/27/2026 16:04 | 20 | 143.82 |
| 08/27/2026 16:04 | 5 | 143.57 |
| 08/27/2026 16:03 | 1 | 144.075 |
| 08/27/2026 16:03 | 1 | 144.10 |
| 08/27/2026 16:03 | 20 | 144.10 |
| 08/27/2026 16:03 | 80 | 144.10 |
| 08/27/2026 16:03 | 100 | 144.10 |
| 08/27/2026 16:03 | 50 | 144.10 |
| 08/27/2026 16:03 | 20 | 144.13 |
| 08/27/2026 16:03 | 25 | 144.19 |
| 08/27/2026 16:03 | 3 | 144.32 |
| 08/27/2026 16:03 | 1 | 144.32 |
| 08/27/2026 16:03 | 1 | 144.31 |
| 08/27/2026 16:03 | 27 | 144.16 |
| 08/27/2026 16:03 | 7 | 144.16 |
| 08/27/2026 16:03 | 1 | 144.16 |
| 08/27/2026 16:03 | 6 | 144.16 |
| 08/27/2026 16:02 | 2 | 144.095 |
| 08/27/2026 16:02 | 7 | 144.095 |
| 08/27/2026 16:02 | 50 | 144.11 |
| 08/27/2026 16:02 | 100 | 143.875 |
| 08/27/2026 16:02 | 7 | 143.87 |
| 08/27/2026 16:02 | 25 | 144.145 |
| 08/27/2026 16:01 | 15 | 144.29 |
| 08/27/2026 16:01 | 100 | 144.28 |
| 08/27/2026 16:01 | 1 | 144.15 |
| 08/27/2026 16:01 | 9 | 144.15 |
| 08/27/2026 16:01 | 1 | 144.14 |
| 08/27/2026 16:01 | 7 | 144.03 |
| 08/27/2026 16:00 | 25 | 143.92 |
| 08/27/2026 16:00 | 100 | 144.00 |
| 08/27/2026 16:00 | 40 | 144.00 |
| 08/27/2026 16:00 | 25 | 143.91 |
| 08/27/2026 16:00 | 7 | 143.68 |
| 08/27/2026 16:00 | 60 | 143.65 |
| 08/27/2026 16:00 | 16 | 143.90 |
| 08/27/2026 16:00 | 2 | 143.90 |
| 08/27/2026 16:00 | 25 | 143.90 |
| 08/27/2026 16:00 | 25 | 143.90 |
| 08/27/2026 16:00 | 7 | 143.90 |
| 08/27/2026 16:00 | 25 | 143.90 |
| 08/27/2026 16:00 | 20 | 143.66 |
| 08/27/2026 16:00 | 200 | 143.71 |
| 08/27/2026 15:59 | 11 | 143.78 |
| 08/27/2026 15:59 | 20 | 143.76 |
| 08/27/2026 15:59 | 3 | 143.76 |
| 08/27/2026 15:59 | 1 | 143.76 |
| 08/27/2026 15:59 | 5 | 143.76 |
| 08/27/2026 15:59 | 11 | 143.76 |
| 08/27/2026 15:59 | 30 | 143.45 |
| 08/27/2026 15:59 | 15 | 143.72 |
| 08/27/2026 15:59 | 100 | 143.50 |
| 08/27/2026 15:59 | 25 | 143.33 |
| 08/27/2026 15:59 | 39 | 143.46 |
| 08/27/2026 15:59 | 1 | 143.46 |
| 08/27/2026 15:59 | 1 | 143.46 |
| 08/27/2026 15:59 | 18 | 143.46 |
| 08/27/2026 15:59 | 41 | 143.52 |
| 08/27/2026 15:59 | 59 | 143.52 |
| 08/27/2026 15:59 | 11 | 143.63 |
| 08/27/2026 15:59 | 10 | 143.64 |
| 08/27/2026 15:59 | 1 | 143.64 |
| 08/27/2026 15:59 | 5 | 143.64 |
| 08/27/2026 15:59 | 4 | 143.64 |
| 08/27/2026 15:59 | 11 | 143.63 |
| 08/27/2026 15:59 | 100 | 143.60 |
| 08/27/2026 15:59 | 37 | 143.60 |
| 08/27/2026 15:59 | 186 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 100 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 100 | 143.525 |
| 08/27/2026 15:59 | 5 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 100 | 143.525 |
| 08/27/2026 15:59 | 25 | 143.525 |
| 08/27/2026 15:59 | 100 | 143.525 |
| 08/27/2026 15:59 | 4 | 143.50 |
| 08/27/2026 15:59 | 4 | 143.50 |
| 08/27/2026 15:59 | 20 | 143.50 |
| 08/27/2026 15:59 | 20 | 143.50 |
| 08/27/2026 15:58 | 100 | 143.30 |
| 08/27/2026 15:58 | 100 | 143.15 |
| 08/27/2026 15:58 | 6 | 143.27 |
| 08/27/2026 15:57 | 2 | 143.00 |
| 08/27/2026 15:57 | 10 | 143.00 |
| 08/27/2026 15:57 | 55 | 143.01 |
| 08/27/2026 15:57 | 45 | 143.01 |
| 08/27/2026 15:57 | 55 | 143.06 |
| 08/27/2026 15:57 | 25 | 143.06 |
| 08/27/2026 15:57 | 25 | 143.11 |
| 08/27/2026 15:57 | 25 | 143.11 |
| 08/27/2026 15:57 | 6 | 143.195 |
| 08/27/2026 15:57 | 2 | 143.195 |
| 08/27/2026 15:57 | 7 | 143.195 |
| 08/27/2026 15:57 | 23 | 143.12 |
| 08/27/2026 15:57 | 25 | 143.325 |
| 08/27/2026 15:57 | 100 | 143.325 |
| 08/27/2026 15:56 | 3 | 143.41 |
| 08/27/2026 15:56 | 11 | 143.41 |
| 08/27/2026 15:56 | 1 | 143.41 |
| 08/27/2026 15:56 | 34 | 143.41 |
| 08/27/2026 15:56 | 54 | 143.41 |
| 08/27/2026 15:56 | 1 | 143.41 |
| 08/27/2026 15:56 | 100 | 143.51 |
| 08/27/2026 15:56 | 9 | 143.53 |
| 08/27/2026 15:56 | 100 | 143.53 |
| 08/27/2026 15:56 | 1 | 143.54 |
| 08/27/2026 15:56 | 20 | 143.54 |
| 08/27/2026 15:56 | 5 | 143.54 |
| 08/27/2026 15:56 | 165 | 143.58 |
| 08/27/2026 15:56 | 5 | 143.58 |
| 08/27/2026 15:56 | 25 | 143.58 |
| 08/27/2026 15:56 | 5 | 143.58 |
| 08/27/2026 15:56 | 25 | 143.66 |
| 08/27/2026 15:56 | 20 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 100 | 143.775 |
| 08/27/2026 15:56 | 100 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 100 | 143.775 |
| 08/27/2026 15:56 | 5 | 143.775 |
| 08/27/2026 15:56 | 25 | 143.775 |
| 08/27/2026 15:56 | 100 | 143.775 |
| 08/27/2026 15:56 | 4 | 143.56 |
| 08/27/2026 15:56 | 20 | 143.775 |
| 08/27/2026 15:56 | 17 | 143.67 |
| 08/27/2026 15:55 | 12 | 143.71 |
| 08/27/2026 15:55 | 50 | 143.91 |
| 08/27/2026 15:55 | 30 | 143.91 |
| 08/27/2026 15:55 | 25 | 143.91 |
| 08/27/2026 15:55 | 25 | 143.91 |
| 08/27/2026 15:55 | 25 | 143.915 |
| 08/27/2026 15:55 | 100 | 143.915 |
| 08/27/2026 15:55 | 1 | 143.96 |
| 08/27/2026 15:55 | 25 | 143.96 |
| 08/27/2026 15:55 | 25 | 143.96 |
| 08/27/2026 15:55 | 25 | 143.96 |
| 08/27/2026 15:55 | 25 | 143.96 |
| 08/27/2026 15:55 | 20 | 143.95 |
| 08/27/2026 15:55 | 50 | 143.95 |
| 08/27/2026 15:55 | 1 | 143.95 |
| 08/27/2026 15:55 | 5 | 143.95 |
| 08/27/2026 15:55 | 24 | 143.95 |
| 08/27/2026 15:55 | 1 | 143.94 |
| 08/27/2026 15:55 | 75 | 143.93 |
| 08/27/2026 15:55 | 25 | 143.93 |
| 08/27/2026 15:55 | 3 | 143.91 |
| 08/27/2026 15:55 | 6 | 143.91 |
| 08/27/2026 15:55 | 15 | 143.89 |
| 08/27/2026 15:55 | 41 | 143.91 |
| 08/27/2026 15:55 | 50 | 143.91 |
| 08/27/2026 15:55 | 100 | 143.70 |
| 08/27/2026 15:55 | 100 | 143.82 |
| 08/27/2026 15:55 | 40 | 143.81 |
| 08/27/2026 15:55 | 60 | 143.81 |
| 08/27/2026 15:55 | 40 | 143.82 |
| 08/27/2026 15:54 | 1 | 144.11 |
| 08/27/2026 15:54 | 1 | 144.12 |
| 08/27/2026 15:52 | 1 | 144.55 |
| 08/27/2026 15:52 | 100 | 144.35 |
| 08/27/2026 15:52 | 41 | 144.36 |
| 08/27/2026 15:52 | 1 | 144.61 |
| 08/27/2026 15:51 | 4 | 144.605 |
| 08/27/2026 15:51 | 15 | 144.59 |
| 08/27/2026 15:51 | 53 | 144.57 |
| 08/27/2026 15:51 | 1 | 144.64 |
| 08/27/2026 15:51 | 1 | 144.60 |
| 08/27/2026 15:51 | 1 | 144.81 |
| 08/27/2026 15:51 | 100 | 144.72 |
| 08/27/2026 15:51 | 25 | 144.77 |
| 08/27/2026 15:50 | 20 | 144.62 |
| 08/27/2026 15:50 | 100 | 144.63 |
| 08/27/2026 15:50 | 100 | 144.63 |
| 08/27/2026 15:50 | 100 | 144.63 |
| 08/27/2026 15:50 | 5 | 144.61 |
| 08/27/2026 15:50 | 15 | 144.61 |
| 08/27/2026 15:50 | 6 | 144.57 |
| 08/27/2026 15:50 | 8 | 144.48 |
| 08/27/2026 15:50 | 33 | 144.47 |
| 08/27/2026 15:50 | 100 | 144.46 |
| 08/27/2026 15:50 | 5 | 144.45 |
| 08/27/2026 15:50 | 2 | 144.45 |
| 08/27/2026 15:50 | 20 | 144.25 |
| 08/27/2026 15:50 | 100 | 144.25 |
| 08/27/2026 15:50 | 40 | 144.26 |
| 08/27/2026 15:50 | 4 | 144.44 |
| 08/27/2026 15:50 | 25 | 144.27 |
| 08/27/2026 15:50 | 25 | 144.27 |
| 08/27/2026 15:50 | 25 | 144.27 |
| 08/27/2026 15:50 | 25 | 144.27 |
| 08/27/2026 15:50 | 100 | 144.295 |
| 08/27/2026 15:50 | 25 | 144.30 |
| 08/27/2026 15:50 | 25 | 144.30 |
| 08/27/2026 15:50 | 25 | 144.30 |
| 08/27/2026 15:50 | 25 | 144.30 |
| 08/27/2026 15:50 | 11 | 144.32 |
| 08/27/2026 15:50 | 15 | 144.32 |
| 08/27/2026 15:50 | 1 | 144.31 |
| 08/27/2026 15:50 | 100 | 144.29 |
| 08/27/2026 15:50 | 33 | 144.27 |
| 08/27/2026 15:50 | 100 | 144.27 |
| 08/27/2026 15:50 | 4 | 144.10 |
| 08/27/2026 15:50 | 2 | 144.10 |
| 08/27/2026 15:49 | 20 | 143.80 |
| 08/27/2026 15:49 | 1 | 143.96 |
| 08/27/2026 15:49 | 30 | 143.74 |
| 08/27/2026 15:49 | 20 | 143.80 |
| 08/27/2026 15:49 | 33 | 143.80 |
| 08/27/2026 15:49 | 12 | 143.80 |
| 08/27/2026 15:49 | 1 | 143.80 |
| 08/27/2026 15:49 | 87 | 143.80 |
| 08/27/2026 15:49 | 1 | 143.80 |
| 08/27/2026 15:49 | 66 | 143.82 |
| 08/27/2026 15:49 | 34 | 143.82 |
| 08/27/2026 15:49 | 120 | 143.86 |
| 08/27/2026 15:49 | 1 | 144.01 |
| 08/27/2026 15:49 | 21 | 143.81 |
| 08/27/2026 15:49 | 100 | 143.81 |
| 08/27/2026 15:49 | 1 | 143.85 |
| 08/27/2026 15:49 | 19 | 143.85 |
| 08/27/2026 15:49 | 3 | 143.85 |
| 08/27/2026 15:49 | 2 | 143.85 |
| 08/27/2026 15:49 | 1 | 143.85 |
| 08/27/2026 15:49 | 1 | 143.85 |
| 08/27/2026 15:49 | 1 | 143.85 |
| 08/27/2026 15:49 | 1 | 143.86 |
| 08/27/2026 15:49 | 25 | 143.88 |
| 08/27/2026 15:49 | 25 | 143.94 |
| 08/27/2026 15:49 | 1 | 144.23 |
| 08/27/2026 15:49 | 1 | 144.23 |
| 08/27/2026 15:49 | 20 | 144.03 |
| 08/27/2026 15:48 | 1 | 144.24 |
| 08/27/2026 15:48 | 25 | 144.18 |
| 08/27/2026 15:48 | 25 | 144.18 |
| 08/27/2026 15:48 | 25 | 144.21 |
| 08/27/2026 15:48 | 1 | 144.33 |
| 08/27/2026 15:47 | 25 | 144.20 |
| 08/27/2026 15:47 | 25 | 144.20 |
| 08/27/2026 15:47 | 25 | 144.20 |
| 08/27/2026 15:47 | 25 | 144.20 |
| 08/27/2026 15:47 | 25 | 144.15 |
| 08/27/2026 15:47 | 25 | 144.15 |
| 08/27/2026 15:47 | 25 | 144.15 |
| 08/27/2026 15:47 | 25 | 144.15 |
| 08/27/2026 15:47 | 1 | 143.96 |
| 08/27/2026 15:47 | 20 | 143.90 |
| 08/27/2026 15:47 | 19 | 144.13 |
| 08/27/2026 15:47 | 25 | 144.13 |
| 08/27/2026 15:47 | 25 | 144.13 |
| 08/27/2026 15:47 | 100 | 144.11 |
| 08/27/2026 15:47 | 42 | 144.11 |
| 08/27/2026 15:47 | 10 | 144.11 |
| 08/27/2026 15:47 | 100 | 143.97 |
| 08/27/2026 15:47 | 6 | 143.97 |
| 08/27/2026 15:47 | 5 | 143.97 |
| 08/27/2026 15:47 | 12 | 143.81 |
| 08/27/2026 15:47 | 3 | 143.82 |
| 08/27/2026 15:47 | 4 | 143.82 |
| 08/27/2026 15:47 | 100 | 143.83 |
| 08/27/2026 15:47 | 39 | 143.85 |
| 08/27/2026 15:47 | 24 | 143.85 |
| 08/27/2026 15:47 | 1 | 144.00 |
| 08/27/2026 15:47 | 1 | 144.00 |
| 08/27/2026 15:47 | 1 | 144.35 |
| 08/27/2026 15:47 | 44 | 144.53 |
| 08/27/2026 15:47 | 1 | 144.53 |
| 08/27/2026 15:47 | 31 | 144.57 |
| 08/27/2026 15:46 | 63 | 144.60 |
| 08/27/2026 15:46 | 37 | 144.60 |
| 08/27/2026 15:46 | 40 | 144.61 |
| 08/27/2026 15:46 | 1 | 144.65 |
| 08/27/2026 15:46 | 20 | 144.68 |
| 08/27/2026 15:46 | 64 | 144.71 |
| 08/27/2026 15:46 | 14 | 144.79 |
| 08/27/2026 15:46 | 3 | 144.79 |
| 08/27/2026 15:46 | 4 | 145.09 |
| 08/27/2026 15:46 | 25 | 145.03 |
| 08/27/2026 15:46 | 25 | 145.03 |
| 08/27/2026 15:46 | 25 | 145.03 |
| 08/27/2026 15:46 | 25 | 145.03 |
| 08/27/2026 15:46 | 25 | 145.04 |
| 08/27/2026 15:46 | 100 | 144.97 |
| 08/27/2026 15:46 | 4 | 145.01 |
| 08/27/2026 15:46 | 5 | 145.01 |
| 08/27/2026 15:46 | 100 | 144.995 |
| 08/27/2026 15:46 | 25 | 144.91 |
| 08/27/2026 15:46 | 16 | 144.96 |
| 08/27/2026 15:46 | 25 | 144.96 |
| 08/27/2026 15:46 | 25 | 144.96 |
| 08/27/2026 15:46 | 25 | 144.96 |
| 08/27/2026 15:46 | 3 | 144.96 |
| 08/27/2026 15:46 | 1 | 144.96 |
| 08/27/2026 15:46 | 5 | 144.96 |
| 08/27/2026 15:46 | 7 | 144.90 |
| 08/27/2026 15:46 | 5 | 144.90 |
| 08/27/2026 15:46 | 20 | 144.90 |
| 08/27/2026 15:46 | 26 | 144.87 |
| 08/27/2026 15:46 | 100 | 144.85 |
| 08/27/2026 15:46 | 6 | 144.89 |
| 08/27/2026 15:45 | 2 | 144.77 |
| 08/27/2026 15:45 | 16 | 144.83 |
| 08/27/2026 15:45 | 25 | 144.83 |
| 08/27/2026 15:45 | 2 | 144.83 |
| 08/27/2026 15:45 | 11 | 144.97 |
| 08/27/2026 15:45 | 1 | 144.98 |
| 08/27/2026 15:45 | 28 | 144.98 |
| 08/27/2026 15:45 | 1 | 144.99 |
| 08/27/2026 15:45 | 4 | 145.29 |
| 08/27/2026 15:45 | 1 | 145.29 |
| 08/27/2026 15:45 | 15 | 145.29 |
| 08/27/2026 15:45 | 25 | 145.16 |
| 08/27/2026 15:45 | 5 | 145.16 |
| 08/27/2026 15:45 | 40 | 145.14 |
| 08/27/2026 15:45 | 100 | 145.13 |
| 08/27/2026 15:45 | 15 | 145.12 |
| 08/27/2026 15:44 | 20 | 145.06 |
| 08/27/2026 15:44 | 50 | 145.03 |
| 08/27/2026 15:44 | 130 | 144.97 |
| 08/27/2026 15:44 | 25 | 144.97 |
| 08/27/2026 15:44 | 25 | 144.97 |
| 08/27/2026 15:44 | 15 | 144.97 |
| 08/27/2026 15:44 | 2 | 144.97 |
| 08/27/2026 15:44 | 280 | 144.97 |
| 08/27/2026 15:44 | 54 | 144.97 |
| 08/27/2026 15:44 | 1 | 145.14 |
| 08/27/2026 15:44 | 4 | 145.16 |
| 08/27/2026 15:44 | 5 | 145.15 |
| 08/27/2026 15:44 | 15 | 145.15 |
| 08/27/2026 15:44 | 5 | 145.15 |
| 08/27/2026 15:44 | 95 | 145.15 |
| 08/27/2026 15:44 | 20 | 145.15 |
| 08/27/2026 15:44 | 40 | 145.15 |
| 08/27/2026 15:44 | 20 | 145.15 |
| 08/27/2026 15:44 | 5 | 145.14 |
| 08/27/2026 15:44 | 100 | 145.14 |
| 08/27/2026 15:44 | 80 | 145.14 |
| 08/27/2026 15:44 | 26 | 145.03 |
| 08/27/2026 15:44 | 35 | 145.00 |
| 08/27/2026 15:44 | 100 | 145.03 |
| 08/27/2026 15:44 | 13 | 145.10 |
| 08/27/2026 15:43 | 20 | 145.39 |
| 08/27/2026 15:43 | 20 | 145.35 |
| 08/27/2026 15:43 | 20 | 145.39 |
| 08/27/2026 15:43 | 20 | 145.36 |
| 08/27/2026 15:43 | 20 | 145.39 |
| 08/27/2026 15:43 | 20 | 145.39 |
| 08/27/2026 15:43 | 20 | 145.43 |
| 08/27/2026 15:43 | 20 | 145.43 |
| 08/27/2026 15:43 | 20 | 145.43 |
| 08/27/2026 15:43 | 25 | 145.18 |
| 08/27/2026 15:43 | 25 | 145.18 |
| 08/27/2026 15:43 | 1 | 145.30 |
| 08/27/2026 15:43 | 20 | 145.34 |
| 08/27/2026 15:43 | 44 | 145.27 |
| 08/27/2026 15:43 | 80 | 145.23 |
| 08/27/2026 15:43 | 20 | 145.23 |
| 08/27/2026 15:43 | 33 | 145.18 |
| 08/27/2026 15:43 | 1 | 145.18 |
| 08/27/2026 15:43 | 21 | 145.18 |
| 08/27/2026 15:42 | 16 | 145.50 |
| 08/27/2026 15:42 | 100 | 145.49 |
| 08/27/2026 15:42 | 23 | 145.295 |
| 08/27/2026 15:42 | 22 | 145.295 |
| 08/27/2026 15:42 | 14 | 145.295 |
| 08/27/2026 15:42 | 20 | 145.41 |
| 08/27/2026 15:42 | 5 | 145.41 |
| 08/27/2026 15:42 | 21 | 145.42 |
| 08/27/2026 15:42 | 1 | 145.44 |
| 08/27/2026 15:42 | 1 | 145.54 |
| 08/27/2026 15:42 | 96 | 145.545 |
| 08/27/2026 15:42 | 4 | 145.545 |
| 08/27/2026 15:42 | 45 | 145.43 |
| 08/27/2026 15:41 | 25 | 145.83 |
| 08/27/2026 15:40 | 25 | 145.855 |
| 08/27/2026 15:40 | 12 | 146.06 |
| 08/27/2026 15:40 | 40 | 146.26 |
| 08/27/2026 15:40 | 1 | 146.28 |
| 08/27/2026 15:40 | 85 | 146.28 |
| 08/27/2026 15:40 | 15 | 146.32 |
| 08/27/2026 15:40 | 100 | 146.30 |
| 08/27/2026 15:40 | 17 | 146.43 |
| 08/27/2026 15:40 | 5 | 146.43 |
| 08/27/2026 15:40 | 1 | 146.43 |
| 08/27/2026 15:40 | 17 | 146.43 |
| 08/27/2026 15:40 | 17 | 146.43 |
| 08/27/2026 15:40 | 24 | 146.40 |
| 08/27/2026 15:40 | 1 | 146.40 |
| 08/27/2026 15:40 | 25 | 146.42 |
| 08/27/2026 15:40 | 25 | 146.36 |
| 08/27/2026 15:40 | 100 | 146.35 |
| 08/27/2026 15:40 | 25 | 146.34 |
| 08/27/2026 15:40 | 51 | 146.34 |
| 08/27/2026 15:40 | 49 | 146.34 |
| 08/27/2026 15:40 | 25 | 146.34 |
| 08/27/2026 15:40 | 100 | 146.34 |
| 08/27/2026 15:40 | 38 | 146.33 |
| 08/27/2026 15:40 | 2 | 146.33 |
| 08/27/2026 15:40 | 50 | 146.34 |
| 08/27/2026 15:40 | 50 | 146.34 |
| 08/27/2026 15:40 | 50 | 146.34 |
| 08/27/2026 15:40 | 100 | 146.33 |
| 08/27/2026 15:40 | 200 | 146.32 |
| 08/27/2026 15:39 | 20 | 145.98 |
| 08/27/2026 15:39 | 25 | 145.92 |
| 08/27/2026 15:39 | 25 | 145.92 |
| 08/27/2026 15:39 | 25 | 145.92 |
| 08/27/2026 15:39 | 25 | 145.92 |
| 08/27/2026 15:39 | 25 | 145.635 |
| 08/27/2026 15:39 | 1 | 145.42 |
| 08/27/2026 15:39 | 5 | 145.42 |
| 08/27/2026 15:39 | 25 | 145.64 |
| 08/27/2026 15:39 | 50 | 145.69 |
| 08/27/2026 15:39 | 25 | 145.69 |
| 08/27/2026 15:39 | 6 | 145.69 |
| 08/27/2026 15:39 | 25 | 145.69 |
| 08/27/2026 15:39 | 25 | 145.69 |
| 08/27/2026 15:39 | 25 | 145.69 |
| 08/27/2026 15:39 | 4 | 145.69 |
| 08/27/2026 15:38 | 17 | 145.68 |
| 08/27/2026 15:38 | 62 | 145.68 |
| 08/27/2026 15:38 | 11 | 145.675 |
| 08/27/2026 15:38 | 100 | 145.79 |
| 08/27/2026 15:37 | 75 | 145.80 |
| 08/27/2026 15:37 | 100 | 145.80 |
| 08/27/2026 15:37 | 2 | 145.80 |
| 08/27/2026 15:37 | 50 | 145.80 |
| 08/27/2026 15:37 | 2 | 145.80 |
| 08/27/2026 15:37 | 4 | 145.80 |
| 08/27/2026 15:37 | 100 | 145.80 |
| 08/27/2026 15:37 | 100 | 145.80 |
| 08/27/2026 15:37 | 100 | 145.80 |
| 08/27/2026 15:37 | 43 | 145.45 |
| 08/27/2026 15:37 | 100 | 145.47 |
| 08/27/2026 15:37 | 100 | 145.47 |
| 08/27/2026 15:37 | 41 | 145.47 |
| 08/27/2026 15:37 | 59 | 145.47 |
| 08/27/2026 15:37 | 40 | 145.48 |
| 08/27/2026 15:37 | 100 | 145.48 |
| 08/27/2026 15:37 | 1 | 145.48 |
| 08/27/2026 15:37 | 100 | 145.93 |
| 08/27/2026 15:35 | 4 | 146.165 |
| 08/27/2026 15:35 | 100 | 146.07 |
| 08/27/2026 15:35 | 100 | 146.08 |
| 08/27/2026 15:35 | 100 | 146.08 |
| 08/27/2026 15:35 | 100 | 146.11 |
| 08/27/2026 15:35 | 1 | 146.27 |
| 08/27/2026 15:35 | 14 | 146.27 |
| 08/27/2026 15:35 | 20 | 146.27 |
| 08/27/2026 15:35 | 80 | 146.27 |
| 08/27/2026 15:35 | 40 | 146.28 |
| 08/27/2026 15:34 | 21 | 146.48 |
| 08/27/2026 15:34 | 1 | 146.48 |
| 08/27/2026 15:34 | 22 | 146.51 |
| 08/27/2026 15:34 | 22 | 146.51 |
| 08/27/2026 15:34 | 22 | 146.51 |
| 08/27/2026 15:34 | 100 | 146.56 |
| 08/27/2026 15:34 | 100 | 146.57 |
| 08/27/2026 15:34 | 100 | 146.95 |
| 08/27/2026 15:34 | 100 | 146.955 |
| 08/27/2026 15:34 | 100 | 146.955 |
| 08/27/2026 15:34 | 100 | 147.05 |
| 08/27/2026 15:34 | 25 | 147.05 |
| 08/27/2026 15:34 | 25 | 147.05 |
| 08/27/2026 15:34 | 25 | 147.05 |
| 08/27/2026 15:33 | 73 | 146.86 |
| 08/27/2026 15:33 | 1 | 147.00 |
| 08/27/2026 15:33 | 50 | 146.99 |
| 08/27/2026 15:33 | 4 | 146.91 |
| 08/27/2026 15:33 | 53 | 146.60 |
| 08/27/2026 15:33 | 141 | 146.60 |
| 08/27/2026 15:33 | 5 | 146.60 |
| 08/27/2026 15:33 | 1 | 146.60 |
| 08/27/2026 15:33 | 53 | 146.60 |
| 08/27/2026 15:33 | 100 | 146.59 |
| 08/27/2026 15:33 | 100 | 146.58 |
| 08/27/2026 15:33 | 5 | 146.48 |
| 08/27/2026 15:33 | 10 | 146.18 |
| 08/27/2026 15:33 | 15 | 146.18 |
| 08/27/2026 15:32 | 100 | 146.24 |
| 08/27/2026 15:32 | 100 | 146.37 |
| 08/27/2026 15:32 | 6 | 146.93 |
| 08/27/2026 15:32 | 4 | 146.93 |
| 08/27/2026 15:32 | 8 | 146.93 |
| 08/27/2026 15:32 | 6 | 146.93 |
| 08/27/2026 15:32 | 4 | 146.93 |
| 08/27/2026 15:32 | 3 | 146.93 |
| 08/27/2026 15:32 | 3 | 146.87 |
| 08/27/2026 15:32 | 2 | 146.85 |
| 08/27/2026 15:32 | 1 | 146.73 |
| 08/27/2026 15:32 | 2 | 146.73 |
| 08/27/2026 15:32 | 24 | 146.40 |
| 08/27/2026 15:32 | 25 | 146.40 |
| 08/27/2026 15:32 | 1 | 146.40 |
| 08/27/2026 15:32 | 25 | 146.40 |
| 08/27/2026 15:32 | 25 | 146.40 |
| 08/27/2026 15:32 | 49 | 146.44 |
| 08/27/2026 15:32 | 100 | 146.36 |
| 08/27/2026 15:32 | 71 | 146.35 |
| 08/27/2026 15:32 | 29 | 146.35 |
| 08/27/2026 15:31 | 4 | 145.565 |
| 08/27/2026 15:31 | 15 | 145.46 |
| 08/27/2026 15:31 | 25 | 145.46 |
| 08/27/2026 15:31 | 18 | 145.45 |
| 08/27/2026 15:31 | 2 | 145.45 |
| 08/27/2026 15:31 | 2 | 145.45 |
| 08/27/2026 15:31 | 12 | 145.50 |
| 08/27/2026 15:31 | 13 | 145.52 |
| 08/27/2026 15:30 | 1 | 145.52 |
| 08/27/2026 15:30 | 1 | 145.52 |
| 08/27/2026 15:30 | 26 | 145.75 |
| 08/27/2026 15:30 | 37 | 145.75 |
| 08/27/2026 15:30 | 37 | 145.75 |
| 08/27/2026 15:30 | 26 | 145.75 |
| 08/27/2026 15:30 | 37 | 145.75 |
| 08/27/2026 15:30 | 37 | 145.75 |
| 08/27/2026 15:30 | 55 | 145.89 |
| 08/27/2026 15:30 | 8 | 145.89 |
| 08/27/2026 15:30 | 92 | 145.89 |
| 08/27/2026 15:30 | 4 | 145.89 |
| 08/27/2026 15:30 | 96 | 145.89 |
| 08/27/2026 15:30 | 188 | 145.84 |
| 08/27/2026 15:30 | 12 | 145.83 |
| 08/27/2026 15:30 | 34 | 145.83 |
| 08/27/2026 15:30 | 2 | 145.22 |
| 08/27/2026 15:30 | 25 | 145.22 |
| 08/27/2026 15:30 | 2 | 145.22 |
| 08/27/2026 15:30 | 100 | 145.52 |
| 08/27/2026 15:30 | 100 | 145.02 |
| 08/27/2026 15:30 | 100 | 145.03 |
| 08/27/2026 15:30 | 5 | 145.52 |
| 08/27/2026 15:30 | 100 | 145.52 |
| 08/27/2026 15:30 | 84 | 145.88 |
| 08/27/2026 15:30 | 11417 | 145.88 |
| 08/27/2026 15:27 | 74 | 146.91 |
| 08/27/2026 15:27 | 7 | 145.54 |
| 08/27/2026 15:27 | 32 | 145.54 |
| 08/27/2026 15:27 | 32 | 145.54 |
| 08/27/2026 15:27 | 32 | 145.54 |
| 08/27/2026 15:27 | 32 | 145.54 |
| 08/27/2026 15:27 | 32 | 145.54 |
| 08/27/2026 15:27 | 32 | 145.54 |
| 08/27/2026 15:26 | 1 | 145.54 |
| 08/27/2026 15:25 | 3 | 146.98 |
| 08/27/2026 15:25 | 2 | 146.98 |
| 08/27/2026 15:22 | 3 | 146.94 |
| 08/27/2026 14:52 | 1 | 146.00 |
| 08/27/2026 14:52 | 50 | 146.00 |
| 08/27/2026 14:38 | 10 | 146.60 |
| 08/27/2026 14:37 | 10 | 146.80 |
| 08/27/2026 14:29 | 10 | 146.90 |
| 08/27/2026 13:35 | 15 | 146.95 |
| 08/27/2026 13:20 | 1 | 146.57 |
| 08/27/2026 13:20 | 1 | 146.79 |
| 08/27/2026 13:19 | 1 | 146.74 |
| 08/27/2026 13:15 | 1 | 146.74 |
| 08/27/2026 13:14 | 1 | 146.68 |
| 08/27/2026 12:37 | 1 | 145.98 |
| 08/27/2026 12:37 | 1 | 146.43 |
| 08/27/2026 11:17 | 3 | 146.73 |
| 08/27/2026 11:16 | 30 | 146.73 |
| 08/27/2026 11:01 | 14 | 146.60 |
| 08/27/2026 11:01 | 14 | 146.60 |
| 08/27/2026 10:53 | 4 | 148.16 |
| 08/27/2026 10:53 | 1 | 148.16 |
| 08/27/2026 10:53 | 13 | 148.16 |
| 08/27/2026 10:53 | 1 | 148.16 |
| 08/27/2026 10:53 | 13 | 148.16 |
| 08/27/2026 10:53 | 1 | 148.16 |
| 08/27/2026 10:43 | 1 | 147.74 |
| 08/27/2026 10:37 | 33 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:27 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.74 |
| 08/27/2026 10:26 | 1 | 147.56 |