Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.34
+5.73
(
+3.78% )
|
157.32
|
2,100 |
157.40
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:52 | 200 | 159.94 |
| 06/17/2026 23:20 | � | 157.34 |
| 06/17/2026 23:14 | 10 | 159.00 |
| 06/17/2026 23:11 | 10 | 159.01 |
| 06/17/2026 23:11 | 10 | 159.01 |
| 06/17/2026 23:03 | 3 | 159.02 |
| 06/17/2026 23:03 | 7 | 159.23 |
| 06/17/2026 23:03 | 4 | 159.26 |
| 06/17/2026 22:56 | 1 | 159.62 |
| 06/17/2026 22:49 | 50 | 160.50 |
| 06/17/2026 22:49 | 74 | 160.76 |
| 06/17/2026 22:49 | 32 | 160.51 |
| 06/17/2026 22:49 | 50 | 160.51 |
| 06/17/2026 22:49 | 32 | 160.51 |
| 06/17/2026 22:49 | 18 | 160.51 |
| 06/17/2026 22:49 | 50 | 160.51 |
| 06/17/2026 22:49 | 18 | 160.51 |
| 06/17/2026 22:47 | 30 | 160.51 |
| 06/17/2026 22:47 | 30 | 160.51 |
| 06/17/2026 22:47 | 30 | 160.51 |
| 06/17/2026 22:47 | 30 | 160.51 |
| 06/17/2026 22:47 | 103 | 160.45 |
| 06/17/2026 22:47 | 342 | 160.45 |
| 06/17/2026 22:47 | 30 | 160.22 |
| 06/17/2026 22:47 | 4 | 160.22 |
| 06/17/2026 22:46 | 30 | 159.96 |
| 06/17/2026 22:46 | 128 | 159.96 |
| 06/17/2026 22:46 | 10 | 159.96 |
| 06/17/2026 22:45 | 30 | 159.76 |
| 06/17/2026 22:45 | 30 | 159.76 |
| 06/17/2026 22:45 | 30 | 159.76 |
| 06/17/2026 22:45 | 10 | 159.76 |
| 06/17/2026 22:45 | 20 | 159.80 |
| 06/17/2026 22:44 | 30 | 159.76 |
| 06/17/2026 22:44 | 20 | 159.76 |
| 06/17/2026 22:44 | 10 | 159.84 |
| 06/17/2026 22:44 | 30 | 159.80 |
| 06/17/2026 22:44 | 30 | 159.76 |
| 06/17/2026 22:43 | 2 | 159.59 |
| 06/17/2026 22:39 | 13 | 159.90 |
| 06/17/2026 22:39 | 7 | 159.90 |
| 06/17/2026 22:30 | � | 157.34 |
| 06/17/2026 22:26 | 56 | 158.00 |
| 06/17/2026 22:26 | 72 | 158.00 |
| 06/17/2026 22:26 | 54 | 158.00 |
| 06/17/2026 22:26 | 108 | 158.00 |
| 06/17/2026 22:26 | 18 | 158.00 |
| 06/17/2026 22:11 | 17485 | 157.34 |
| 06/17/2026 22:11 | 100 | 157.34 |
| 06/17/2026 22:10 | 190 | 157.34 |
| 06/17/2026 22:10 | 88 | 157.34 |
| 06/17/2026 22:10 | 7 | 157.31 |
| 06/17/2026 22:09 | 122 | 157.34 |
| 06/17/2026 22:09 | 100 | 157.33 |
| 06/17/2026 22:06 | 1 | 157.34 |
| 06/17/2026 22:06 | 1 | 157.34 |
| 06/17/2026 22:06 | 1 | 157.34 |
| 06/17/2026 22:06 | 3 | 157.34 |
| 06/17/2026 22:06 | 1 | 157.34 |
| 06/17/2026 22:06 | 1 | 157.34 |
| 06/17/2026 22:06 | 3 | 157.34 |
| 06/17/2026 22:06 | 1 | 157.34 |
| 06/17/2026 22:06 | 3 | 157.34 |
| 06/17/2026 22:02 | 13 | 158.91 |
| 06/17/2026 22:00 | 7 | 158.22 |
| 06/17/2026 22:00 | 4 | 158.22 |
| 06/17/2026 22:00 | 7 | 158.22 |
| 06/17/2026 22:00 | 7 | 158.22 |
| 06/17/2026 22:00 | 7 | 158.22 |
| 06/17/2026 22:00 | 14 | 158.23 |
| 06/17/2026 22:00 | � | 157.34 |
| 06/17/2026 22:00 | 476788 | 157.34 |
| 06/17/2026 22:00 | 5 | 157.17 |
| 06/17/2026 22:00 | 129 | 157.18 |
| 06/17/2026 21:59 | 100 | 157.19 |
| 06/17/2026 21:59 | 100 | 157.19 |
| 06/17/2026 21:59 | 1 | 157.19 |
| 06/17/2026 21:59 | 100 | 157.19 |
| 06/17/2026 21:59 | 47 | 157.18 |
| 06/17/2026 21:59 | 94 | 157.18 |
| 06/17/2026 21:59 | 100 | 157.185 |
| 06/17/2026 21:59 | 88 | 157.20 |
| 06/17/2026 21:59 | 12 | 157.20 |
| 06/17/2026 21:59 | 15 | 157.20 |
| 06/17/2026 21:59 | 85 | 157.20 |
| 06/17/2026 21:59 | 31 | 157.20 |
| 06/17/2026 21:59 | 69 | 157.20 |
| 06/17/2026 21:59 | 4 | 157.16 |
| 06/17/2026 21:59 | 46 | 157.19 |
| 06/17/2026 21:59 | 100 | 157.20 |
| 06/17/2026 21:59 | 54 | 157.19 |
| 06/17/2026 21:59 | 100 | 157.19 |
| 06/17/2026 21:59 | 439 | 157.22 |
| 06/17/2026 21:59 | 1200 | 157.22 |
| 06/17/2026 21:59 | 318 | 157.23 |
| 06/17/2026 21:59 | 100 | 157.25 |
| 06/17/2026 21:59 | 20 | 157.26 |
| 06/17/2026 21:59 | 100 | 157.26 |
| 06/17/2026 21:59 | 451 | 157.31 |
| 06/17/2026 21:59 | 97 | 157.34 |
| 06/17/2026 21:59 | 27 | 157.37 |
| 06/17/2026 21:59 | 306 | 157.37 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 100 | 157.34 |
| 06/17/2026 21:59 | 2 | 157.31 |
| 06/17/2026 21:59 | 49 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 97 | 157.31 |
| 06/17/2026 21:59 | 3 | 157.31 |
| 06/17/2026 21:59 | 190 | 157.32 |
| 06/17/2026 21:59 | 810 | 157.32 |
| 06/17/2026 21:59 | 326 | 157.32 |
| 06/17/2026 21:59 | 332 | 157.32 |
| 06/17/2026 21:59 | 38 | 157.32 |
| 06/17/2026 21:59 | 80 | 157.33 |
| 06/17/2026 21:59 | 20 | 157.33 |
| 06/17/2026 21:59 | 32 | 157.32 |
| 06/17/2026 21:59 | 5 | 157.32 |
| 06/17/2026 21:59 | 267 | 157.32 |
| 06/17/2026 21:59 | 51 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 48 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.36 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 8 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 22 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 3 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 2 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 2 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.37 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.39 |
| 06/17/2026 21:59 | 39 | 157.39 |
| 06/17/2026 21:59 | 20 | 157.40 |
| 06/17/2026 21:59 | 200 | 157.34 |
| 06/17/2026 21:59 | 2 | 157.40 |
| 06/17/2026 21:59 | 18 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 76 | 157.38 |
| 06/17/2026 21:59 | 17 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 7 | 157.38 |
| 06/17/2026 21:59 | 2 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 5 | 157.38 |
| 06/17/2026 21:59 | 15 | 157.38 |
| 06/17/2026 21:59 | 17 | 157.38 |
| 06/17/2026 21:59 | 65 | 157.38 |
| 06/17/2026 21:59 | 26 | 157.37 |
| 06/17/2026 21:59 | 35 | 157.37 |
| 06/17/2026 21:59 | 8 | 157.37 |
| 06/17/2026 21:59 | 6 | 157.37 |
| 06/17/2026 21:59 | 100 | 157.37 |
| 06/17/2026 21:59 | 8 | 157.37 |
| 06/17/2026 21:59 | 1 | 157.335 |
| 06/17/2026 21:59 | 2 | 157.335 |
| 06/17/2026 21:59 | 11 | 157.335 |
| 06/17/2026 21:59 | 3 | 157.335 |
| 06/17/2026 21:59 | 20 | 157.33 |
| 06/17/2026 21:59 | 1 | 157.33 |
| 06/17/2026 21:59 | 3 | 157.33 |
| 06/17/2026 21:59 | 2 | 157.33 |
| 06/17/2026 21:59 | 2 | 157.33 |
| 06/17/2026 21:59 | 18 | 157.33 |
| 06/17/2026 21:59 | 87 | 157.33 |
| 06/17/2026 21:59 | 11 | 157.40 |
| 06/17/2026 21:59 | 6 | 157.37 |
| 06/17/2026 21:59 | 9 | 157.37 |
| 06/17/2026 21:59 | 12 | 157.37 |
| 06/17/2026 21:59 | 6 | 157.37 |
| 06/17/2026 21:59 | 16 | 157.37 |
| 06/17/2026 21:59 | 2 | 157.37 |
| 06/17/2026 21:59 | 8 | 157.37 |
| 06/17/2026 21:59 | 17 | 157.37 |
| 06/17/2026 21:59 | 5 | 157.37 |
| 06/17/2026 21:59 | 12 | 157.37 |
| 06/17/2026 21:59 | 11 | 157.37 |
| 06/17/2026 21:59 | 10 | 157.37 |
| 06/17/2026 21:59 | 11 | 157.35 |
| 06/17/2026 21:59 | 6 | 157.23 |
| 06/17/2026 21:59 | 19 | 157.23 |
| 06/17/2026 21:59 | 1 | 157.37 |
| 06/17/2026 21:59 | 16 | 157.35 |
| 06/17/2026 21:59 | 22 | 157.35 |
| 06/17/2026 21:59 | 17 | 157.35 |
| 06/17/2026 21:59 | 1 | 157.35 |
| 06/17/2026 21:59 | 17 | 157.35 |
| 06/17/2026 21:59 | 16 | 157.35 |
| 06/17/2026 21:59 | 11 | 157.35 |
| 06/17/2026 21:59 | 10 | 157.35 |
| 06/17/2026 21:59 | 2 | 157.35 |
| 06/17/2026 21:59 | 9 | 157.31 |
| 06/17/2026 21:59 | 16 | 157.31 |
| 06/17/2026 21:59 | 5 | 157.31 |
| 06/17/2026 21:59 | 34 | 157.31 |
| 06/17/2026 21:59 | 81 | 157.23 |
| 06/17/2026 21:59 | 36 | 157.31 |
| 06/17/2026 21:59 | 4 | 157.305 |
| 06/17/2026 21:59 | 15 | 157.305 |
| 06/17/2026 21:59 | 21 | 157.305 |
| 06/17/2026 21:59 | 1 | 157.305 |
| 06/17/2026 21:59 | 15 | 157.29 |
| 06/17/2026 21:59 | 1 | 157.27 |
| 06/17/2026 21:59 | 102 | 157.17 |
| 06/17/2026 21:59 | 50 | 157.19 |
| 06/17/2026 21:59 | 48 | 157.21 |
| 06/17/2026 21:59 | 63 | 157.29 |
| 06/17/2026 21:59 | 2 | 157.21 |
| 06/17/2026 21:59 | 89 | 157.27 |
| 06/17/2026 21:59 | 18 | 157.27 |
| 06/17/2026 21:59 | 182 | 157.26 |
| 06/17/2026 21:59 | 18 | 157.26 |
| 06/17/2026 21:59 | 71 | 157.26 |
| 06/17/2026 21:59 | 29 | 157.25 |
| 06/17/2026 21:59 | 38 | 157.24 |
| 06/17/2026 21:59 | 2 | 157.24 |
| 06/17/2026 21:59 | 100 | 157.20 |
| 06/17/2026 21:59 | 200 | 157.20 |
| 06/17/2026 21:59 | 37 | 157.16 |
| 06/17/2026 21:59 | 5 | 157.16 |
| 06/17/2026 21:59 | 195 | 157.16 |
| 06/17/2026 21:59 | 5 | 157.17 |
| 06/17/2026 21:59 | 100 | 157.17 |
| 06/17/2026 21:59 | 20 | 157.17 |
| 06/17/2026 21:59 | 240 | 157.18 |
| 06/17/2026 21:59 | 240 | 157.22 |
| 06/17/2026 21:59 | 40 | 157.24 |
| 06/17/2026 21:59 | 500 | 157.24 |
| 06/17/2026 21:59 | 100 | 157.24 |
| 06/17/2026 21:59 | 100 | 157.24 |
| 06/17/2026 21:59 | 88 | 157.25 |
| 06/17/2026 21:59 | 43 | 157.33 |
| 06/17/2026 21:59 | 22 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.25 |
| 06/17/2026 21:59 | 60 | 157.24 |
| 06/17/2026 21:59 | 110 | 157.23 |
| 06/17/2026 21:59 | 50 | 157.26 |
| 06/17/2026 21:59 | 100 | 157.26 |
| 06/17/2026 21:59 | 3 | 157.26 |
| 06/17/2026 21:59 | 26 | 157.26 |
| 06/17/2026 21:59 | 600 | 157.26 |
| 06/17/2026 21:59 | 1 | 157.27 |
| 06/17/2026 21:59 | 2 | 157.27 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 7 | 157.28 |
| 06/17/2026 21:59 | 5 | 157.35 |
| 06/17/2026 21:59 | 98 | 157.27 |
| 06/17/2026 21:59 | 100 | 157.27 |
| 06/17/2026 21:59 | 100 | 157.27 |
| 06/17/2026 21:59 | 87 | 157.29 |
| 06/17/2026 21:59 | 113 | 157.29 |
| 06/17/2026 21:59 | 18 | 157.30 |
| 06/17/2026 21:59 | 17 | 157.37 |
| 06/17/2026 21:59 | 44 | 157.37 |
| 06/17/2026 21:59 | 6 | 157.375 |
| 06/17/2026 21:59 | 14 | 157.34 |
| 06/17/2026 21:59 | 1 | 157.34 |
| 06/17/2026 21:59 | 85 | 157.34 |
| 06/17/2026 21:59 | 87 | 157.34 |
| 06/17/2026 21:59 | 57 | 157.34 |
| 06/17/2026 21:59 | 33 | 157.34 |
| 06/17/2026 21:59 | 23 | 157.34 |
| 06/17/2026 21:59 | 48 | 157.32 |
| 06/17/2026 21:59 | 6 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 14 | 157.32 |
| 06/17/2026 21:59 | 26 | 157.32 |
| 06/17/2026 21:59 | 20 | 157.31 |
| 06/17/2026 21:59 | 54 | 157.31 |
| 06/17/2026 21:59 | 16 | 157.31 |
| 06/17/2026 21:59 | 7 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.26 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 22 | 157.31 |
| 06/17/2026 21:59 | 9 | 157.30 |
| 06/17/2026 21:59 | 200 | 157.30 |
| 06/17/2026 21:59 | 38 | 157.25 |
| 06/17/2026 21:59 | 12 | 157.26 |
| 06/17/2026 21:59 | 100 | 157.26 |
| 06/17/2026 21:59 | 100 | 157.26 |
| 06/17/2026 21:59 | 28 | 157.26 |
| 06/17/2026 21:59 | 29 | 157.20 |
| 06/17/2026 21:59 | 100 | 157.21 |
| 06/17/2026 21:59 | 50 | 157.21 |
| 06/17/2026 21:59 | 42 | 157.255 |
| 06/17/2026 21:59 | 1 | 157.255 |
| 06/17/2026 21:59 | 98 | 157.255 |
| 06/17/2026 21:59 | 99 | 157.255 |
| 06/17/2026 21:59 | 1 | 157.255 |
| 06/17/2026 21:59 | 29 | 157.25 |
| 06/17/2026 21:59 | 144 | 157.20 |
| 06/17/2026 21:59 | 7 | 157.20 |
| 06/17/2026 21:59 | 240 | 157.22 |
| 06/17/2026 21:59 | 9 | 157.24 |
| 06/17/2026 21:59 | 33 | 157.24 |
| 06/17/2026 21:59 | 3 | 157.24 |
| 06/17/2026 21:59 | 1 | 157.24 |
| 06/17/2026 21:59 | 29 | 157.24 |
| 06/17/2026 21:59 | 25 | 157.24 |
| 06/17/2026 21:59 | 3 | 157.24 |
| 06/17/2026 21:59 | 600 | 157.31 |
| 06/17/2026 21:59 | 148 | 157.31 |
| 06/17/2026 21:59 | 14 | 157.31 |
| 06/17/2026 21:59 | 4 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 33 | 157.31 |
| 06/17/2026 21:59 | 27 | 157.31 |
| 06/17/2026 21:59 | 17 | 157.31 |
| 06/17/2026 21:59 | 21 | 157.32 |
| 06/17/2026 21:59 | 81 | 157.32 |
| 06/17/2026 21:59 | 96 | 157.32 |
| 06/17/2026 21:59 | 37 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 5 | 157.32 |
| 06/17/2026 21:59 | 95 | 157.32 |
| 06/17/2026 21:59 | 305 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 12 | 157.32 |
| 06/17/2026 21:59 | 7 | 157.35 |
| 06/17/2026 21:59 | 19 | 157.35 |
| 06/17/2026 21:59 | 18 | 157.32 |
| 06/17/2026 21:59 | 6 | 157.35 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 55 | 157.31 |
| 06/17/2026 21:59 | 9 | 157.39 |
| 06/17/2026 21:59 | 6 | 157.38 |
| 06/17/2026 21:59 | 77 | 157.32 |
| 06/17/2026 21:59 | 80 | 157.35 |
| 06/17/2026 21:59 | 100 | 157.36 |
| 06/17/2026 21:59 | 100 | 157.37 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.45 |
| 06/17/2026 21:59 | 7 | 157.43 |
| 06/17/2026 21:59 | 44 | 157.42 |
| 06/17/2026 21:59 | 20 | 157.41 |
| 06/17/2026 21:59 | 20 | 157.41 |
| 06/17/2026 21:59 | 20 | 157.41 |
| 06/17/2026 21:59 | 79 | 157.41 |
| 06/17/2026 21:59 | 5 | 157.41 |
| 06/17/2026 21:59 | 26 | 157.39 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 26 | 157.39 |
| 06/17/2026 21:59 | 100 | 157.39 |
| 06/17/2026 21:59 | 10 | 157.39 |
| 06/17/2026 21:59 | 50 | 157.39 |
| 06/17/2026 21:59 | 6 | 157.39 |
| 06/17/2026 21:59 | 84 | 157.39 |
| 06/17/2026 21:59 | 62 | 157.39 |
| 06/17/2026 21:59 | 3 | 157.39 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 4 | 157.38 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 24 | 157.31 |
| 06/17/2026 21:59 | 47 | 157.39 |
| 06/17/2026 21:59 | 125 | 157.38 |
| 06/17/2026 21:59 | 4 | 157.37 |
| 06/17/2026 21:59 | 32 | 157.37 |
| 06/17/2026 21:59 | 208 | 157.37 |
| 06/17/2026 21:59 | 79 | 157.36 |
| 06/17/2026 21:59 | 20 | 157.36 |
| 06/17/2026 21:59 | 6 | 157.36 |
| 06/17/2026 21:59 | 20 | 157.36 |
| 06/17/2026 21:59 | 20 | 157.36 |
| 06/17/2026 21:59 | 84 | 157.36 |
| 06/17/2026 21:59 | 12 | 157.36 |
| 06/17/2026 21:59 | 100 | 157.36 |
| 06/17/2026 21:59 | 1 | 157.35 |
| 06/17/2026 21:59 | 2 | 157.35 |
| 06/17/2026 21:59 | 200 | 157.35 |
| 06/17/2026 21:59 | 112 | 157.35 |
| 06/17/2026 21:59 | 84 | 157.35 |
| 06/17/2026 21:59 | 20 | 157.32 |
| 06/17/2026 21:59 | 54 | 157.26 |
| 06/17/2026 21:59 | 7 | 157.25 |
| 06/17/2026 21:59 | 9 | 157.26 |
| 06/17/2026 21:59 | 30 | 157.26 |
| 06/17/2026 21:59 | 19 | 157.26 |
| 06/17/2026 21:59 | 16 | 157.26 |
| 06/17/2026 21:59 | 100 | 157.26 |
| 06/17/2026 21:59 | 1 | 157.26 |
| 06/17/2026 21:59 | 128 | 157.34 |
| 06/17/2026 21:59 | 25 | 157.34 |
| 06/17/2026 21:59 | 100 | 157.34 |
| 06/17/2026 21:59 | 100 | 157.33 |
| 06/17/2026 21:59 | 58 | 157.33 |
| 06/17/2026 21:59 | 200 | 157.33 |
| 06/17/2026 21:59 | 100 | 157.33 |
| 06/17/2026 21:59 | 28 | 157.33 |
| 06/17/2026 21:59 | 100 | 157.33 |
| 06/17/2026 21:59 | 14 | 157.32 |
| 06/17/2026 21:59 | 86 | 157.32 |
| 06/17/2026 21:59 | 13 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 19 | 157.31 |
| 06/17/2026 21:59 | 10 | 157.30 |
| 06/17/2026 21:59 | 28 | 157.25 |
| 06/17/2026 21:59 | 38 | 157.25 |
| 06/17/2026 21:59 | 16 | 157.25 |
| 06/17/2026 21:59 | 2 | 157.25 |
| 06/17/2026 21:59 | 32 | 157.19 |
| 06/17/2026 21:59 | 172 | 157.19 |
| 06/17/2026 21:59 | 125 | 157.19 |
| 06/17/2026 21:59 | 400 | 157.22 |
| 06/17/2026 21:59 | 58 | 157.24 |
| 06/17/2026 21:59 | 100 | 157.22 |
| 06/17/2026 21:59 | 200 | 157.22 |
| 06/17/2026 21:59 | 98 | 157.22 |
| 06/17/2026 21:59 | 95 | 157.22 |
| 06/17/2026 21:59 | 100 | 157.23 |
| 06/17/2026 21:59 | 100 | 157.23 |
| 06/17/2026 21:59 | 100 | 157.21 |
| 06/17/2026 21:59 | 200 | 157.21 |
| 06/17/2026 21:59 | 100 | 157.21 |
| 06/17/2026 21:59 | 100 | 157.20 |
| 06/17/2026 21:59 | 41 | 157.21 |
| 06/17/2026 21:59 | 300 | 157.21 |
| 06/17/2026 21:59 | 200 | 157.21 |
| 06/17/2026 21:59 | 8 | 157.285 |
| 06/17/2026 21:59 | 3 | 157.285 |
| 06/17/2026 21:59 | 1 | 157.285 |
| 06/17/2026 21:59 | 148 | 157.285 |
| 06/17/2026 21:59 | 2 | 157.285 |
| 06/17/2026 21:59 | 10 | 157.285 |
| 06/17/2026 21:59 | 70 | 157.285 |
| 06/17/2026 21:59 | 100 | 157.285 |
| 06/17/2026 21:59 | 2 | 157.25 |
| 06/17/2026 21:59 | 94 | 157.24 |
| 06/17/2026 21:59 | 6 | 157.24 |
| 06/17/2026 21:59 | 7 | 157.25 |
| 06/17/2026 21:59 | 4 | 157.25 |
| 06/17/2026 21:59 | 16 | 157.25 |
| 06/17/2026 21:59 | 97 | 157.25 |
| 06/17/2026 21:59 | 3 | 157.26 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 3 | 157.30 |
| 06/17/2026 21:59 | 3 | 157.30 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 5 | 157.29 |
| 06/17/2026 21:59 | 18 | 157.29 |
| 06/17/2026 21:59 | 2 | 157.28 |
| 06/17/2026 21:59 | 11 | 157.31 |
| 06/17/2026 21:59 | 10 | 157.31 |
| 06/17/2026 21:59 | 38 | 157.31 |
| 06/17/2026 21:59 | 3 | 157.31 |
| 06/17/2026 21:59 | 98 | 157.31 |
| 06/17/2026 21:59 | 2 | 157.31 |
| 06/17/2026 21:59 | 14 | 157.31 |
| 06/17/2026 21:59 | 36 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 48 | 157.31 |
| 06/17/2026 21:59 | 13 | 157.36 |
| 06/17/2026 21:59 | 9 | 157.36 |
| 06/17/2026 21:59 | 1 | 157.34 |
| 06/17/2026 21:59 | 100 | 157.33 |
| 06/17/2026 21:59 | 15 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.33 |
| 06/17/2026 21:59 | 1 | 157.39 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 2 | 157.38 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 99 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.33 |
| 06/17/2026 21:59 | 60 | 157.34 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 19 | 157.395 |
| 06/17/2026 21:59 | 5 | 157.395 |
| 06/17/2026 21:59 | 1 | 157.395 |
| 06/17/2026 21:59 | 3 | 157.43 |
| 06/17/2026 21:59 | 7 | 157.43 |
| 06/17/2026 21:59 | 111 | 157.405 |
| 06/17/2026 21:59 | 84 | 157.405 |
| 06/17/2026 21:59 | 31 | 157.43 |
| 06/17/2026 21:59 | 1 | 157.41 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 33 | 157.40 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 38 | 157.39 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 15 | 157.40 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 15 | 157.40 |
| 06/17/2026 21:59 | 9 | 157.39 |
| 06/17/2026 21:59 | 89 | 157.39 |
| 06/17/2026 21:59 | 40 | 157.39 |
| 06/17/2026 21:59 | 10 | 157.38 |
| 06/17/2026 21:59 | 26 | 157.38 |
| 06/17/2026 21:59 | 95 | 157.38 |
| 06/17/2026 21:59 | 16 | 157.38 |
| 06/17/2026 21:59 | 84 | 157.38 |
| 06/17/2026 21:59 | 16 | 157.36 |
| 06/17/2026 21:59 | 16 | 157.36 |
| 06/17/2026 21:59 | 20 | 157.33 |
| 06/17/2026 21:59 | 1 | 157.33 |
| 06/17/2026 21:59 | 7 | 157.33 |
| 06/17/2026 21:59 | 7 | 157.33 |
| 06/17/2026 21:59 | 2 | 157.33 |
| 06/17/2026 21:59 | 3 | 157.33 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 11 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 53 | 157.32 |
| 06/17/2026 21:59 | 12 | 157.32 |
| 06/17/2026 21:59 | 30 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 69 | 157.32 |
| 06/17/2026 21:59 | 31 | 157.32 |
| 06/17/2026 21:59 | 27 | 157.32 |
| 06/17/2026 21:59 | 57 | 157.32 |
| 06/17/2026 21:59 | 41 | 157.32 |
| 06/17/2026 21:59 | 6 | 157.32 |
| 06/17/2026 21:59 | 64 | 157.32 |
| 06/17/2026 21:59 | 85 | 157.32 |
| 06/17/2026 21:59 | 9 | 157.31 |
| 06/17/2026 21:59 | 98 | 157.25 |
| 06/17/2026 21:59 | 100 | 157.25 |
| 06/17/2026 21:59 | 111 | 157.28 |
| 06/17/2026 21:59 | 1 | 157.29 |
| 06/17/2026 21:59 | 99 | 157.29 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 57 | 157.31 |
| 06/17/2026 21:59 | 143 | 157.31 |
| 06/17/2026 21:59 | 20 | 157.31 |
| 06/17/2026 21:59 | 111 | 157.31 |
| 06/17/2026 21:59 | 85 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 2 | 157.35 |
| 06/17/2026 21:59 | 1 | 157.35 |
| 06/17/2026 21:59 | 29 | 157.35 |
| 06/17/2026 21:59 | 30 | 157.32 |
| 06/17/2026 21:59 | 20 | 157.34 |
| 06/17/2026 21:59 | 28 | 157.33 |
| 06/17/2026 21:59 | 152 | 157.32 |
| 06/17/2026 21:59 | 12 | 157.32 |
| 06/17/2026 21:59 | 12 | 157.32 |
| 06/17/2026 21:59 | 8 | 157.32 |
| 06/17/2026 21:59 | 27 | 157.32 |
| 06/17/2026 21:59 | 167 | 157.32 |
| 06/17/2026 21:59 | 252 | 157.32 |
| 06/17/2026 21:59 | 20 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 29 | 157.29 |
| 06/17/2026 21:59 | 2 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 76 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 90 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 240 | 157.29 |
| 06/17/2026 21:59 | 287 | 157.30 |
| 06/17/2026 21:59 | 13 | 157.30 |
| 06/17/2026 21:59 | 16 | 157.31 |
| 06/17/2026 21:59 | 8 | 157.31 |
| 06/17/2026 21:59 | 76 | 157.31 |
| 06/17/2026 21:59 | 20 | 157.31 |
| 06/17/2026 21:59 | 80 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 110 | 157.31 |
| 06/17/2026 21:59 | 84 | 157.31 |
| 06/17/2026 21:59 | 300 | 157.34 |
| 06/17/2026 21:59 | 200 | 157.34 |
| 06/17/2026 21:59 | 100 | 157.34 |
| 06/17/2026 21:59 | 110 | 157.34 |
| 06/17/2026 21:59 | 84 | 157.34 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 18 | 157.40 |
| 06/17/2026 21:59 | 2 | 157.40 |
| 06/17/2026 21:59 | 2 | 157.40 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 7 | 157.42 |
| 06/17/2026 21:59 | 43 | 157.42 |
| 06/17/2026 21:59 | 37 | 157.42 |
| 06/17/2026 21:59 | 63 | 157.42 |
| 06/17/2026 21:59 | 46 | 157.44 |
| 06/17/2026 21:59 | 7 | 157.44 |
| 06/17/2026 21:59 | 85 | 157.44 |
| 06/17/2026 21:59 | 100 | 157.44 |
| 06/17/2026 21:59 | 111 | 157.44 |
| 06/17/2026 21:59 | 84 | 157.44 |
| 06/17/2026 21:59 | 1 | 157.45 |
| 06/17/2026 21:59 | 12 | 157.45 |
| 06/17/2026 21:59 | 7 | 157.46 |
| 06/17/2026 21:59 | 50 | 157.45 |
| 06/17/2026 21:59 | 5 | 157.46 |
| 06/17/2026 21:59 | 44 | 157.46 |
| 06/17/2026 21:59 | 44 | 157.45 |
| 06/17/2026 21:59 | 5 | 157.45 |
| 06/17/2026 21:59 | 100 | 157.45 |
| 06/17/2026 21:59 | 166 | 157.45 |
| 06/17/2026 21:59 | 164 | 157.45 |
| 06/17/2026 21:59 | 1 | 157.45 |
| 06/17/2026 21:59 | 42 | 157.45 |
| 06/17/2026 21:59 | 50 | 157.47 |
| 06/17/2026 21:59 | 2 | 157.47 |
| 06/17/2026 21:59 | 1 | 157.47 |
| 06/17/2026 21:59 | 100 | 157.47 |
| 06/17/2026 21:59 | 60 | 157.47 |
| 06/17/2026 21:59 | 100 | 157.43 |
| 06/17/2026 21:59 | 100 | 157.44 |
| 06/17/2026 21:59 | 133 | 157.42 |
| 06/17/2026 21:59 | 1 | 157.42 |
| 06/17/2026 21:59 | 4 | 157.42 |
| 06/17/2026 21:59 | 39 | 157.455 |
| 06/17/2026 21:59 | 1 | 157.44 |
| 06/17/2026 21:59 | 8 | 157.455 |
| 06/17/2026 21:59 | 18 | 157.45 |
| 06/17/2026 21:59 | 38 | 157.41 |
| 06/17/2026 21:59 | 200 | 157.41 |
| 06/17/2026 21:59 | 62 | 157.41 |
| 06/17/2026 21:59 | 38 | 157.41 |
| 06/17/2026 21:59 | 200 | 157.41 |
| 06/17/2026 21:59 | 1 | 157.39 |
| 06/17/2026 21:59 | 62 | 157.38 |
| 06/17/2026 21:59 | 2 | 157.37 |
| 06/17/2026 21:59 | 12 | 157.37 |
| 06/17/2026 21:59 | 101 | 157.37 |
| 06/17/2026 21:59 | 76 | 157.37 |
| 06/17/2026 21:59 | 10 | 157.36 |
| 06/17/2026 21:59 | 6 | 157.36 |
| 06/17/2026 21:59 | 64 | 157.36 |
| 06/17/2026 21:59 | 2 | 157.36 |
| 06/17/2026 21:59 | 101 | 157.36 |
| 06/17/2026 21:59 | 75 | 157.36 |
| 06/17/2026 21:59 | 3 | 157.35 |
| 06/17/2026 21:59 | 10 | 157.35 |
| 06/17/2026 21:59 | 24 | 157.35 |
| 06/17/2026 21:59 | 75 | 157.35 |
| 06/17/2026 21:59 | 101 | 157.35 |
| 06/17/2026 21:59 | 24 | 157.34 |
| 06/17/2026 21:59 | 8 | 157.33 |
| 06/17/2026 21:59 | 2 | 157.33 |
| 06/17/2026 21:59 | 5 | 157.33 |
| 06/17/2026 21:59 | 4 | 157.33 |
| 06/17/2026 21:59 | 25 | 157.33 |
| 06/17/2026 21:59 | 101 | 157.33 |
| 06/17/2026 21:59 | 75 | 157.33 |
| 06/17/2026 21:59 | 10 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 51 | 157.32 |
| 06/17/2026 21:59 | 8 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 4 | 157.32 |
| 06/17/2026 21:59 | 9 | 157.32 |
| 06/17/2026 21:59 | 1 | 157.32 |
| 06/17/2026 21:59 | 40 | 157.31 |
| 06/17/2026 21:59 | 173 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 20 | 157.31 |
| 06/17/2026 21:59 | 20 | 157.31 |
| 06/17/2026 21:59 | 4 | 157.31 |
| 06/17/2026 21:59 | 4 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 43 | 157.31 |
| 06/17/2026 21:59 | 80 | 157.31 |
| 06/17/2026 21:59 | 80 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 8 | 157.31 |
| 06/17/2026 21:59 | 5 | 157.31 |
| 06/17/2026 21:59 | 45 | 157.31 |
| 06/17/2026 21:59 | 35 | 157.31 |
| 06/17/2026 21:59 | 8 | 157.31 |
| 06/17/2026 21:59 | 4 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 24 | 157.31 |
| 06/17/2026 21:59 | 44 | 157.31 |
| 06/17/2026 21:59 | 57 | 157.30 |
| 06/17/2026 21:59 | 73 | 157.30 |
| 06/17/2026 21:59 | 62 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 16 | 157.30 |
| 06/17/2026 21:59 | 267 | 157.30 |
| 06/17/2026 21:59 | 57 | 157.30 |
| 06/17/2026 21:59 | 76 | 157.30 |
| 06/17/2026 21:59 | 104 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 14 | 157.30 |
| 06/17/2026 21:59 | 1 | 157.29 |
| 06/17/2026 21:59 | 45 | 157.29 |
| 06/17/2026 21:59 | 38 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 3 | 157.295 |
| 06/17/2026 21:59 | 1 | 157.29 |
| 06/17/2026 21:59 | 48 | 157.29 |
| 06/17/2026 21:59 | 1 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 393 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.295 |
| 06/17/2026 21:59 | 1 | 157.295 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 71 | 157.30 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 14 | 157.30 |
| 06/17/2026 21:59 | 18 | 157.30 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 74 | 157.30 |
| 06/17/2026 21:59 | 25 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 4 | 157.30 |
| 06/17/2026 21:59 | 2 | 157.30 |
| 06/17/2026 21:59 | 46 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 7 | 157.30 |
| 06/17/2026 21:59 | 11 | 157.30 |
| 06/17/2026 21:59 | 48 | 157.30 |
| 06/17/2026 21:59 | 2 | 157.30 |
| 06/17/2026 21:59 | 6 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 50 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 14 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 63 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 200 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 83 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.275 |
| 06/17/2026 21:59 | 8 | 157.27 |
| 06/17/2026 21:59 | 7 | 157.27 |
| 06/17/2026 21:59 | 100 | 157.27 |
| 06/17/2026 21:59 | 17 | 157.27 |
| 06/17/2026 21:59 | 70 | 157.27 |
| 06/17/2026 21:59 | 30 | 157.27 |
| 06/17/2026 21:59 | 2 | 157.27 |
| 06/17/2026 21:59 | 24 | 157.27 |
| 06/17/2026 21:59 | 16 | 157.27 |
| 06/17/2026 21:59 | 1 | 157.27 |
| 06/17/2026 21:59 | 10 | 157.27 |
| 06/17/2026 21:59 | 1 | 157.27 |
| 06/17/2026 21:59 | 48 | 157.27 |
| 06/17/2026 21:59 | 2 | 157.27 |
| 06/17/2026 21:59 | 1 | 157.27 |
| 06/17/2026 21:59 | 3 | 157.27 |
| 06/17/2026 21:59 | 53 | 157.27 |
| 06/17/2026 21:59 | 4 | 157.27 |
| 06/17/2026 21:59 | 3 | 157.27 |
| 06/17/2026 21:59 | 2 | 157.27 |
| 06/17/2026 21:59 | 6 | 157.27 |
| 06/17/2026 21:59 | 2 | 157.28 |
| 06/17/2026 21:59 | 86 | 157.285 |
| 06/17/2026 21:59 | 100 | 157.285 |
| 06/17/2026 21:59 | 100 | 157.285 |
| 06/17/2026 21:59 | 43 | 157.285 |
| 06/17/2026 21:59 | 32 | 157.285 |
| 06/17/2026 21:59 | 20 | 157.29 |
| 06/17/2026 21:59 | 40 | 157.29 |
| 06/17/2026 21:59 | 31 | 157.285 |
| 06/17/2026 21:59 | 49 | 157.285 |
| 06/17/2026 21:59 | 3 | 157.285 |
| 06/17/2026 21:59 | 2 | 157.285 |
| 06/17/2026 21:59 | 2 | 157.27 |
| 06/17/2026 21:59 | 29 | 157.285 |
| 06/17/2026 21:59 | 2 | 157.285 |
| 06/17/2026 21:59 | 60 | 157.29 |
| 06/17/2026 21:59 | 85 | 157.28 |
| 06/17/2026 21:59 | 15 | 157.28 |
| 06/17/2026 21:59 | 77 | 157.28 |
| 06/17/2026 21:59 | 6 | 157.28 |
| 06/17/2026 21:59 | 50 | 157.30 |
| 06/17/2026 21:59 | 24 | 157.30 |
| 06/17/2026 21:59 | 77 | 157.30 |
| 06/17/2026 21:59 | 49 | 157.285 |
| 06/17/2026 21:59 | 2 | 157.285 |
| 06/17/2026 21:59 | 1 | 157.28 |
| 06/17/2026 21:59 | 8 | 157.28 |
| 06/17/2026 21:59 | 1 | 157.28 |
| 06/17/2026 21:59 | 1 | 157.28 |
| 06/17/2026 21:59 | 12 | 157.28 |
| 06/17/2026 21:59 | 19 | 157.28 |
| 06/17/2026 21:59 | 3 | 157.28 |
| 06/17/2026 21:59 | 18 | 157.29 |
| 06/17/2026 21:59 | 15 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 12 | 157.31 |
| 06/17/2026 21:59 | 3 | 157.31 |
| 06/17/2026 21:59 | 36 | 157.31 |
| 06/17/2026 21:59 | 15 | 157.31 |
| 06/17/2026 21:59 | 15 | 157.29 |
| 06/17/2026 21:59 | 19 | 157.28 |
| 06/17/2026 21:59 | 34 | 157.29 |
| 06/17/2026 21:59 | 57 | 157.28 |
| 06/17/2026 21:59 | 50 | 157.31 |
| 06/17/2026 21:59 | 13 | 157.30 |
| 06/17/2026 21:59 | 23 | 157.30 |
| 06/17/2026 21:59 | 54 | 157.30 |
| 06/17/2026 21:59 | 44 | 157.30 |
| 06/17/2026 21:59 | 2 | 157.30 |
| 06/17/2026 21:59 | 76 | 157.30 |
| 06/17/2026 21:59 | 76 | 157.30 |
| 06/17/2026 21:59 | 86 | 157.30 |
| 06/17/2026 21:59 | 15 | 157.30 |
| 06/17/2026 21:59 | 7 | 157.28 |
| 06/17/2026 21:59 | 20 | 157.28 |
| 06/17/2026 21:59 | 76 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 101 | 157.29 |
| 06/17/2026 21:59 | 3 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 75 | 157.30 |
| 06/17/2026 21:59 | 15 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 75 | 157.32 |
| 06/17/2026 21:59 | 75 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 200 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.30 |
| 06/17/2026 21:59 | 85 | 157.30 |
| 06/17/2026 21:59 | 49 | 157.30 |
| 06/17/2026 21:59 | 15 | 157.30 |
| 06/17/2026 21:59 | 20 | 157.28 |
| 06/17/2026 21:59 | 1 | 157.28 |
| 06/17/2026 21:59 | 52 | 157.28 |
| 06/17/2026 21:59 | 37 | 157.28 |
| 06/17/2026 21:59 | 1 | 157.28 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 1 | 157.305 |
| 06/17/2026 21:59 | 1 | 157.305 |
| 06/17/2026 21:59 | 1 | 157.30 |
| 06/17/2026 21:59 | 61 | 157.30 |
| 06/17/2026 21:59 | 19 | 157.31 |
| 06/17/2026 21:59 | 101 | 157.32 |
| 06/17/2026 21:59 | 75 | 157.32 |
| 06/17/2026 21:59 | 27 | 157.34 |
| 06/17/2026 21:59 | 28 | 157.34 |
| 06/17/2026 21:59 | 76 | 157.34 |
| 06/17/2026 21:59 | 25 | 157.34 |
| 06/17/2026 21:59 | 20 | 157.34 |
| 06/17/2026 21:59 | 27 | 157.34 |
| 06/17/2026 21:59 | 28 | 157.34 |
| 06/17/2026 21:59 | 7 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 73 | 157.32 |
| 06/17/2026 21:59 | 89 | 157.32 |
| 06/17/2026 21:59 | 5 | 157.35 |
| 06/17/2026 21:59 | 73 | 157.35 |
| 06/17/2026 21:59 | 16 | 157.37 |
| 06/17/2026 21:59 | 2 | 157.355 |
| 06/17/2026 21:59 | 2 | 157.37 |
| 06/17/2026 21:59 | 2 | 157.37 |
| 06/17/2026 21:59 | 100 | 157.36 |
| 06/17/2026 21:59 | 81 | 157.37 |
| 06/17/2026 21:59 | 1 | 157.38 |
| 06/17/2026 21:59 | 50 | 157.37 |
| 06/17/2026 21:59 | 14 | 157.37 |
| 06/17/2026 21:59 | 3 | 157.37 |
| 06/17/2026 21:59 | 13 | 157.37 |
| 06/17/2026 21:59 | 49 | 157.37 |
| 06/17/2026 21:59 | 51 | 157.37 |
| 06/17/2026 21:59 | 1 | 157.36 |
| 06/17/2026 21:59 | 8 | 157.36 |
| 06/17/2026 21:59 | 20 | 157.37 |
| 06/17/2026 21:59 | 80 | 157.37 |
| 06/17/2026 21:59 | 300 | 157.37 |
| 06/17/2026 21:59 | 1 | 157.37 |
| 06/17/2026 21:59 | 5 | 157.38 |
| 06/17/2026 21:59 | 46 | 157.38 |
| 06/17/2026 21:59 | 54 | 157.38 |
| 06/17/2026 21:59 | 32 | 157.38 |
| 06/17/2026 21:59 | 47 | 157.38 |
| 06/17/2026 21:59 | 97 | 157.38 |
| 06/17/2026 21:59 | 3 | 157.38 |
| 06/17/2026 21:59 | 100 | 157.38 |
| 06/17/2026 21:59 | 100 | 157.38 |
| 06/17/2026 21:59 | 40 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.38 |
| 06/17/2026 21:59 | 20 | 157.37 |
| 06/17/2026 21:59 | 62 | 157.37 |
| 06/17/2026 21:59 | 38 | 157.37 |
| 06/17/2026 21:59 | 80 | 157.37 |
| 06/17/2026 21:59 | 100 | 157.37 |
| 06/17/2026 21:59 | 55 | 157.36 |
| 06/17/2026 21:59 | 200 | 157.35 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 24 | 157.35 |
| 06/17/2026 21:59 | 47 | 157.35 |
| 06/17/2026 21:59 | 53 | 157.35 |
| 06/17/2026 21:59 | 6 | 157.35 |
| 06/17/2026 21:59 | 200 | 157.35 |
| 06/17/2026 21:59 | 37 | 157.35 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 4 | 157.35 |
| 06/17/2026 21:59 | 11 | 157.35 |
| 06/17/2026 21:59 | 73 | 157.35 |
| 06/17/2026 21:59 | 98 | 157.35 |
| 06/17/2026 21:59 | 1 | 157.29 |
| 06/17/2026 21:59 | 100 | 157.29 |
| 06/17/2026 21:59 | 300 | 157.29 |
| 06/17/2026 21:59 | 141 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 100 | 157.32 |
| 06/17/2026 21:59 | 199 | 157.31 |
| 06/17/2026 21:59 | 1 | 157.31 |
| 06/17/2026 21:59 | 100 | 157.31 |
| 06/17/2026 21:59 | 23 | 157.30 |
| 06/17/2026 21:59 | 7 | 157.30 |
| 06/17/2026 21:59 | 49 | 157.30 |
| 06/17/2026 21:59 | 100 | 157.28 |
| 06/17/2026 21:59 | 148 | 157.28 |
| 06/17/2026 21:59 | 3 | 157.27 |
| 06/17/2026 21:59 | 66 | 157.23 |
| 06/17/2026 21:59 | 6 | 157.24 |
| 06/17/2026 21:59 | 28 | 157.29 |
| 06/17/2026 21:59 | 81 | 157.29 |
| 06/17/2026 21:59 | 91 | 157.29 |
| 06/17/2026 21:59 | 2 | 157.33 |
| 06/17/2026 21:59 | 5 | 157.34 |
| 06/17/2026 21:59 | 100 | 157.34 |
| 06/17/2026 21:59 | 24 | 157.36 |
| 06/17/2026 21:59 | 49 | 157.355 |
| 06/17/2026 21:59 | 29 | 157.355 |
| 06/17/2026 21:59 | 47 | 157.355 |
| 06/17/2026 21:59 | 24 | 157.35 |
| 06/17/2026 21:59 | 24 | 157.355 |
| 06/17/2026 21:59 | 70 | 157.35 |
| 06/17/2026 21:59 | 100 | 157.35 |
| 06/17/2026 21:59 | 80 | 157.35 |
| 06/17/2026 21:59 | 20 | 157.35 |
| 06/17/2026 21:59 | 19 | 157.37 |
| 06/17/2026 21:59 | 200 | 157.38 |
| 06/17/2026 21:59 | 100 | 157.38 |
| 06/17/2026 21:59 | 7 | 157.38 |
| 06/17/2026 21:59 | 75 | 157.38 |
| 06/17/2026 21:59 | 8 | 157.40 |
| 06/17/2026 21:59 | 73 | 157.40 |
| 06/17/2026 21:59 | 100 | 157.40 |
| 06/17/2026 21:59 | 34 | 157.42 |
| 06/17/2026 21:59 | 66 | 157.42 |
| 06/17/2026 21:59 | 10 | 157.42 |
| 06/17/2026 21:59 | 28 | 157.42 |
| 06/17/2026 21:59 | 3 | 157.46 |
| 06/17/2026 21:59 | 25 | 157.46 |
| 06/17/2026 21:59 | 44 | 157.47 |
| 06/17/2026 21:59 | 1 | 157.47 |
| 06/17/2026 21:59 | 1 | 157.47 |
| 06/17/2026 21:59 | 128 | 157.47 |
| 06/17/2026 21:59 | 71 | 157.47 |
| 06/17/2026 21:59 | 1 | 157.485 |
| 06/17/2026 21:59 | 28 | 157.485 |
| 06/17/2026 21:59 | 13 | 157.485 |
| 06/17/2026 21:59 | 1 | 157.485 |
| 06/17/2026 21:59 | 3 | 157.485 |
| 06/17/2026 21:59 | 20 | 157.48 |
| 06/17/2026 21:59 | 1 | 157.48 |
| 06/17/2026 21:59 | 6 | 157.48 |
| 06/17/2026 21:59 | 1 | 157.48 |
| 06/17/2026 21:59 | 5 | 157.48 |
| 06/17/2026 21:59 | 1 | 157.48 |
| 06/17/2026 21:59 | 1 | 157.48 |
| 06/17/2026 21:59 | 20 | 157.48 |
| 06/17/2026 21:59 | 2 | 157.50 |
| 06/17/2026 21:59 | 1 | 157.50 |
| 06/17/2026 21:59 | 17 | 157.49 |
| 06/17/2026 21:59 | 2 | 157.49 |
| 06/17/2026 21:59 | 2 | 157.49 |
| 06/17/2026 21:59 | 7 | 157.47 |
| 06/17/2026 21:59 | 4 | 157.47 |
| 06/17/2026 21:59 | 7 | 157.47 |
| 06/17/2026 21:59 | 13 | 157.47 |
| 06/17/2026 21:59 | 9 | 157.47 |
| 06/17/2026 21:59 | 4 | 157.47 |
| 06/17/2026 21:59 | 1 | 157.47 |
| 06/17/2026 21:59 | 4 | 157.47 |
| 06/17/2026 21:59 | 5 | 157.455 |
| 06/17/2026 21:59 | 13 | 157.455 |
| 06/17/2026 21:59 | 40 | 157.455 |
| 06/17/2026 21:59 | 8 | 157.45 |
| 06/17/2026 21:59 | 134 | 157.44 |
| 06/17/2026 21:59 | 1 | 157.44 |
| 06/17/2026 21:59 | 2 | 157.44 |
| 06/17/2026 21:59 | 156 | 157.44 |
| 06/17/2026 21:59 | 20 | 157.44 |
| 06/17/2026 21:59 | 22 | 157.44 |
| 06/17/2026 21:59 | 2 | 157.43 |
| 06/17/2026 21:59 | 20 | 157.43 |
| 06/17/2026 21:59 | 52 | 157.43 |
| 06/17/2026 21:59 | 43 | 157.43 |
| 06/17/2026 21:59 | 102 | 157.43 |
| 06/17/2026 21:59 | 100 | 157.43 |
| 06/17/2026 21:59 | 200 | 157.43 |
| 06/17/2026 21:59 | 7 | 157.43 |
| 06/17/2026 21:59 | 2 | 157.43 |
| 06/17/2026 21:59 | 4 | 157.43 |
| 06/17/2026 21:59 | 6 | 157.43 |
| 06/17/2026 21:59 | 69 | 157.43 |
| 06/17/2026 21:59 | 8 | 157.43 |
| 06/17/2026 21:59 | 100 | 157.43 |
| 06/17/2026 21:59 | 2 | 157.43 |
| 06/17/2026 21:59 | 6 | 157.43 |
| 06/17/2026 21:59 | 49 | 157.41 |
| 06/17/2026 21:59 | 5 | 157.43 |
| 06/17/2026 21:59 | 37 | 157.43 |
| 06/17/2026 21:59 | 100 | 157.43 |
| 06/17/2026 21:59 | 34 | 157.43 |
| 06/17/2026 21:59 | 17 | 157.40 |
| 06/17/2026 21:59 | 7 | 157.40 |
| 06/17/2026 21:59 | 7 | 157.40 |
| 06/17/2026 21:59 | 2 | 157.40 |
| 06/17/2026 21:59 | 2 | 157.40 |
| 06/17/2026 21:59 | 46 | 157.40 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 1 | 157.40 |
| 06/17/2026 21:59 | 3 | 157.40 |
| 06/17/2026 21:59 | 9 | 157.39 |
| 06/17/2026 21:59 | 5 | 157.40 |
| 06/17/2026 21:59 | 152 | 157.38 |
| 06/17/2026 21:59 | 5 | 157.38 |
| 06/17/2026 21:59 | 25 | 157.38 |
| 06/17/2026 21:59 | 38 | 157.40 |
| 06/17/2026 21:59 | 26 | 157.42 |
| 06/17/2026 21:59 | 19 | 157.42 |
| 06/17/2026 21:59 | 1 | 157.42 |
| 06/17/2026 21:59 | 2 | 157.43 |
| 06/17/2026 21:59 | 64 | 157.43 |
| 06/17/2026 21:59 | 22 | 157.43 |
| 06/17/2026 21:59 | 100 | 157.43 |
| 06/17/2026 21:59 | 23 | 157.43 |
| 06/17/2026 21:59 | 6 | 157.43 |
| 06/17/2026 21:59 | 16 | 157.43 |
| 06/17/2026 21:59 | 29 | 157.43 |
| 06/17/2026 21:59 | 18 | 157.43 |
| 06/17/2026 21:59 | 19 | 157.43 |
| 06/17/2026 21:59 | 49 | 157.43 |
| 06/17/2026 21:58 | 5 | 157.36 |
| 06/17/2026 21:58 | 4 | 157.37 |
| 06/17/2026 21:58 | 11 | 157.39 |
| 06/17/2026 21:58 | 9 | 157.37 |
| 06/17/2026 21:58 | 11 | 157.39 |
| 06/17/2026 21:58 | 3 | 157.39 |
| 06/17/2026 21:58 | 3 | 157.37 |
| 06/17/2026 21:58 | 17 | 157.37 |
| 06/17/2026 21:58 | 3 | 157.39 |
| 06/17/2026 21:58 | 19 | 157.37 |
| 06/17/2026 21:58 | 1 | 157.39 |
| 06/17/2026 21:58 | 2 | 157.37 |
| 06/17/2026 21:58 | 15 | 157.37 |
| 06/17/2026 21:58 | 5 | 157.37 |
| 06/17/2026 21:58 | 27 | 157.38 |
| 06/17/2026 21:58 | 43 | 157.38 |
| 06/17/2026 21:58 | 347 | 157.38 |
| 06/17/2026 21:58 | 100 | 157.38 |
| 06/17/2026 21:58 | 39 | 157.38 |
| 06/17/2026 21:58 | 52 | 157.38 |
| 06/17/2026 21:58 | 20 | 157.38 |
| 06/17/2026 21:58 | 20 | 157.38 |
| 06/17/2026 21:58 | 41 | 157.39 |
| 06/17/2026 21:58 | 100 | 157.41 |
| 06/17/2026 21:58 | 80 | 157.38 |
| 06/17/2026 21:58 | 18 | 157.39 |
| 06/17/2026 21:58 | 42 | 157.39 |
| 06/17/2026 21:58 | 1 | 157.40 |
| 06/17/2026 21:58 | 24 | 157.40 |
| 06/17/2026 21:58 | 1 | 157.40 |
| 06/17/2026 21:58 | 4 | 157.435 |
| 06/17/2026 21:58 | 12 | 157.39 |
| 06/17/2026 21:58 | 1 | 157.39 |
| 06/17/2026 21:58 | 75 | 157.39 |
| 06/17/2026 21:58 | 25 | 157.40 |
| 06/17/2026 21:58 | 1 | 157.44 |
| 06/17/2026 21:58 | 100 | 157.45 |
| 06/17/2026 21:58 | 10 | 157.435 |
| 06/17/2026 21:58 | 2 | 157.435 |
| 06/17/2026 21:58 | 3 | 157.465 |
| 06/17/2026 21:58 | 2 | 157.48 |
| 06/17/2026 21:58 | 15 | 157.48 |
| 06/17/2026 21:58 | 1 | 157.465 |
| 06/17/2026 21:58 | 10 | 157.45 |
| 06/17/2026 21:58 | 3 | 157.48 |
| 06/17/2026 21:58 | 77 | 157.48 |
| 06/17/2026 21:58 | 21 | 157.48 |
| 06/17/2026 21:58 | 10 | 157.47 |
| 06/17/2026 21:58 | 14 | 157.47 |
| 06/17/2026 21:58 | 13 | 157.47 |
| 06/17/2026 21:58 | 10 | 157.47 |
| 06/17/2026 21:58 | 22 | 157.47 |
| 06/17/2026 21:58 | 52 | 157.47 |
| 06/17/2026 21:58 | 49 | 157.45 |
| 06/17/2026 21:58 | 2 | 157.45 |
| 06/17/2026 21:58 | 3 | 157.46 |
| 06/17/2026 21:58 | 100 | 157.46 |
| 06/17/2026 21:58 | 20 | 157.47 |
| 06/17/2026 21:58 | 1 | 157.48 |
| 06/17/2026 21:58 | 9 | 157.48 |
| 06/17/2026 21:58 | 5 | 157.495 |
| 06/17/2026 21:58 | 11 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 149 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 221 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 19 | 157.53 |
| 06/17/2026 21:58 | 1 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 48 | 157.53 |
| 06/17/2026 21:58 | 80 | 157.53 |
| 06/17/2026 21:58 | 20 | 157.53 |
| 06/17/2026 21:58 | 10 | 157.54 |
| 06/17/2026 21:58 | 1 | 157.54 |
| 06/17/2026 21:58 | 43 | 157.54 |
| 06/17/2026 21:58 | 10 | 157.59 |
| 06/17/2026 21:58 | 1 | 157.595 |
| 06/17/2026 21:58 | 8 | 157.595 |
| 06/17/2026 21:58 | 5 | 157.59 |
| 06/17/2026 21:58 | 6 | 157.595 |
| 06/17/2026 21:58 | 3 | 157.59 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 22 | 157.61 |
| 06/17/2026 21:58 | 2 | 157.61 |
| 06/17/2026 21:58 | 2 | 157.65 |
| 06/17/2026 21:58 | 1 | 157.65 |
| 06/17/2026 21:58 | 1 | 157.655 |
| 06/17/2026 21:58 | 49 | 157.62 |
| 06/17/2026 21:58 | 1 | 157.62 |
| 06/17/2026 21:58 | 2 | 157.66 |
| 06/17/2026 21:58 | 2 | 157.67 |
| 06/17/2026 21:58 | 41 | 157.68 |
| 06/17/2026 21:58 | 1 | 157.68 |
| 06/17/2026 21:58 | 1 | 157.68 |
| 06/17/2026 21:58 | 99 | 157.68 |
| 06/17/2026 21:58 | 2 | 157.68 |
| 06/17/2026 21:58 | 64 | 157.68 |
| 06/17/2026 21:58 | 56 | 157.68 |
| 06/17/2026 21:58 | 44 | 157.68 |
| 06/17/2026 21:58 | 98 | 157.68 |
| 06/17/2026 21:58 | 94 | 157.68 |
| 06/17/2026 21:58 | 39 | 157.68 |
| 06/17/2026 21:58 | 39 | 157.68 |
| 06/17/2026 21:58 | 1 | 157.68 |
| 06/17/2026 21:58 | 76 | 157.68 |
| 06/17/2026 21:58 | 145 | 157.68 |
| 06/17/2026 21:58 | 76 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.68 |
| 06/17/2026 21:58 | 24 | 157.68 |
| 06/17/2026 21:58 | 15 | 157.68 |
| 06/17/2026 21:58 | 85 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.68 |
| 06/17/2026 21:58 | 25 | 157.68 |
| 06/17/2026 21:58 | 14 | 157.68 |
| 06/17/2026 21:58 | 86 | 157.68 |
| 06/17/2026 21:58 | 26 | 157.68 |
| 06/17/2026 21:58 | 17 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.68 |
| 06/17/2026 21:58 | 3 | 157.75 |
| 06/17/2026 21:58 | 2 | 157.75 |
| 06/17/2026 21:58 | 3 | 157.76 |
| 06/17/2026 21:58 | 100 | 157.71 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 8 | 157.76 |
| 06/17/2026 21:58 | 3 | 157.75 |
| 06/17/2026 21:58 | 1 | 157.75 |
| 06/17/2026 21:58 | 2 | 157.76 |
| 06/17/2026 21:58 | 2 | 157.76 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 2 | 157.76 |
| 06/17/2026 21:58 | 2 | 157.81 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 52 | 157.76 |
| 06/17/2026 21:58 | 8 | 157.76 |
| 06/17/2026 21:58 | 7 | 157.76 |
| 06/17/2026 21:58 | 2 | 157.78 |
| 06/17/2026 21:58 | 2 | 157.78 |
| 06/17/2026 21:58 | 1 | 157.835 |
| 06/17/2026 21:58 | 106 | 157.87 |
| 06/17/2026 21:58 | 13 | 157.88 |
| 06/17/2026 21:58 | 41 | 157.88 |
| 06/17/2026 21:58 | 52 | 157.88 |
| 06/17/2026 21:58 | 100 | 157.89 |
| 06/17/2026 21:58 | 4 | 157.89 |
| 06/17/2026 21:58 | 46 | 157.89 |
| 06/17/2026 21:58 | 1 | 157.89 |
| 06/17/2026 21:58 | 4 | 157.89 |
| 06/17/2026 21:58 | 100 | 157.89 |
| 06/17/2026 21:58 | 43 | 157.89 |
| 06/17/2026 21:58 | 1 | 157.89 |
| 06/17/2026 21:58 | 2 | 157.91 |
| 06/17/2026 21:58 | 16 | 157.91 |
| 06/17/2026 21:58 | 19 | 157.89 |
| 06/17/2026 21:58 | 16 | 157.90 |
| 06/17/2026 21:58 | 53 | 157.90 |
| 06/17/2026 21:58 | 51 | 157.90 |
| 06/17/2026 21:58 | 34 | 157.89 |
| 06/17/2026 21:58 | 100 | 157.89 |
| 06/17/2026 21:58 | 1 | 157.89 |
| 06/17/2026 21:58 | 1 | 157.89 |
| 06/17/2026 21:58 | 17 | 157.89 |
| 06/17/2026 21:58 | 63 | 157.89 |
| 06/17/2026 21:58 | 172 | 157.89 |
| 06/17/2026 21:58 | 51 | 157.89 |
| 06/17/2026 21:58 | 53 | 157.89 |
| 06/17/2026 21:58 | 200 | 157.84 |
| 06/17/2026 21:58 | 20 | 157.82 |
| 06/17/2026 21:58 | 5 | 157.83 |
| 06/17/2026 21:58 | 2 | 157.83 |
| 06/17/2026 21:58 | 46 | 157.83 |
| 06/17/2026 21:58 | 41 | 157.84 |
| 06/17/2026 21:58 | 2 | 157.855 |
| 06/17/2026 21:58 | 7 | 157.83 |
| 06/17/2026 21:58 | 20 | 157.84 |
| 06/17/2026 21:58 | 3 | 157.84 |
| 06/17/2026 21:58 | 50 | 157.84 |
| 06/17/2026 21:58 | 23 | 157.86 |
| 06/17/2026 21:58 | 73 | 157.86 |
| 06/17/2026 21:58 | 2 | 157.86 |
| 06/17/2026 21:58 | 2 | 157.86 |
| 06/17/2026 21:58 | 5 | 157.87 |
| 06/17/2026 21:58 | 17 | 157.87 |
| 06/17/2026 21:58 | 2 | 157.87 |
| 06/17/2026 21:58 | 53 | 157.87 |
| 06/17/2026 21:58 | 17 | 157.87 |
| 06/17/2026 21:58 | 1 | 157.87 |
| 06/17/2026 21:58 | 14 | 157.87 |
| 06/17/2026 21:58 | 13 | 157.87 |
| 06/17/2026 21:58 | 1 | 157.87 |
| 06/17/2026 21:58 | 4 | 157.87 |
| 06/17/2026 21:58 | 9 | 157.88 |
| 06/17/2026 21:58 | 1 | 157.87 |
| 06/17/2026 21:58 | 14 | 157.88 |
| 06/17/2026 21:58 | 28 | 157.88 |
| 06/17/2026 21:58 | 1 | 157.91 |
| 06/17/2026 21:58 | 51 | 157.91 |
| 06/17/2026 21:58 | 40 | 157.91 |
| 06/17/2026 21:58 | 13 | 157.91 |
| 06/17/2026 21:58 | 39 | 157.92 |
| 06/17/2026 21:58 | 61 | 157.92 |
| 06/17/2026 21:58 | 9 | 157.92 |
| 06/17/2026 21:58 | 44 | 157.92 |
| 06/17/2026 21:58 | 51 | 157.92 |
| 06/17/2026 21:58 | 5 | 157.93 |
| 06/17/2026 21:58 | 100 | 157.93 |
| 06/17/2026 21:58 | 224 | 157.94 |
| 06/17/2026 21:58 | 17 | 157.94 |
| 06/17/2026 21:58 | 2 | 157.93 |
| 06/17/2026 21:58 | 18 | 157.93 |
| 06/17/2026 21:58 | 53 | 157.93 |
| 06/17/2026 21:58 | 19 | 157.92 |
| 06/17/2026 21:58 | 19 | 157.92 |
| 06/17/2026 21:58 | 45 | 157.92 |
| 06/17/2026 21:58 | 13 | 157.92 |
| 06/17/2026 21:58 | 4 | 157.92 |
| 06/17/2026 21:58 | 2 | 157.92 |
| 06/17/2026 21:58 | 2 | 157.92 |
| 06/17/2026 21:58 | 17 | 157.92 |
| 06/17/2026 21:58 | 52 | 157.92 |
| 06/17/2026 21:58 | 17 | 157.90 |
| 06/17/2026 21:58 | 100 | 157.89 |
| 06/17/2026 21:58 | 63 | 157.89 |
| 06/17/2026 21:58 | 37 | 157.89 |
| 06/17/2026 21:58 | 53 | 157.89 |
| 06/17/2026 21:58 | 71 | 157.87 |
| 06/17/2026 21:58 | 20 | 157.87 |
| 06/17/2026 21:58 | 9 | 157.87 |
| 06/17/2026 21:58 | 20 | 157.87 |
| 06/17/2026 21:58 | 1 | 157.87 |
| 06/17/2026 21:58 | 14 | 157.87 |
| 06/17/2026 21:58 | 20 | 157.87 |
| 06/17/2026 21:58 | 7 | 157.87 |
| 06/17/2026 21:58 | 3 | 157.87 |
| 06/17/2026 21:58 | 3 | 157.87 |
| 06/17/2026 21:58 | 50 | 157.89 |
| 06/17/2026 21:58 | 22 | 157.89 |
| 06/17/2026 21:58 | 7 | 157.89 |
| 06/17/2026 21:58 | 8 | 157.89 |
| 06/17/2026 21:58 | 24 | 157.89 |
| 06/17/2026 21:58 | 1 | 157.89 |
| 06/17/2026 21:58 | 28 | 157.89 |
| 06/17/2026 21:58 | 48 | 157.89 |
| 06/17/2026 21:58 | 5 | 157.89 |
| 06/17/2026 21:58 | 20 | 157.90 |
| 06/17/2026 21:58 | 8 | 157.91 |
| 06/17/2026 21:58 | 9 | 157.91 |
| 06/17/2026 21:58 | 1 | 157.91 |
| 06/17/2026 21:58 | 1 | 157.91 |
| 06/17/2026 21:58 | 52 | 157.91 |
| 06/17/2026 21:58 | 13 | 157.91 |
| 06/17/2026 21:58 | 11 | 157.915 |
| 06/17/2026 21:58 | 2 | 157.915 |
| 06/17/2026 21:58 | 48 | 157.93 |
| 06/17/2026 21:58 | 12 | 157.93 |
| 06/17/2026 21:58 | 11 | 157.92 |
| 06/17/2026 21:58 | 1 | 157.91 |
| 06/17/2026 21:58 | 12 | 157.91 |
| 06/17/2026 21:58 | 46 | 157.925 |
| 06/17/2026 21:58 | 7 | 157.93 |
| 06/17/2026 21:58 | 38 | 157.93 |
| 06/17/2026 21:58 | 39 | 157.92 |
| 06/17/2026 21:58 | 1 | 157.92 |
| 06/17/2026 21:58 | 32 | 157.92 |
| 06/17/2026 21:58 | 14 | 157.92 |
| 06/17/2026 21:58 | 14 | 157.92 |
| 06/17/2026 21:58 | 100 | 157.92 |
| 06/17/2026 21:58 | 9 | 157.92 |
| 06/17/2026 21:58 | 10 | 157.92 |
| 06/17/2026 21:58 | 14 | 157.92 |
| 06/17/2026 21:58 | 42 | 157.92 |
| 06/17/2026 21:58 | 14 | 157.92 |
| 06/17/2026 21:58 | 11 | 157.92 |
| 06/17/2026 21:58 | 10 | 157.91 |
| 06/17/2026 21:58 | 87 | 157.91 |
| 06/17/2026 21:58 | 13 | 157.91 |
| 06/17/2026 21:58 | 17 | 157.89 |
| 06/17/2026 21:58 | 67 | 157.89 |
| 06/17/2026 21:58 | 133 | 157.89 |
| 06/17/2026 21:58 | 100 | 157.89 |
| 06/17/2026 21:58 | 33 | 157.89 |
| 06/17/2026 21:58 | 35 | 157.89 |
| 06/17/2026 21:58 | 32 | 157.89 |
| 06/17/2026 21:58 | 16 | 157.89 |
| 06/17/2026 21:58 | 7 | 157.89 |
| 06/17/2026 21:58 | 2 | 157.89 |
| 06/17/2026 21:58 | 1 | 157.86 |
| 06/17/2026 21:58 | 6 | 157.87 |
| 06/17/2026 21:58 | 21 | 157.87 |
| 06/17/2026 21:58 | 1 | 157.86 |
| 06/17/2026 21:58 | 54 | 157.855 |
| 06/17/2026 21:58 | 19 | 157.845 |
| 06/17/2026 21:58 | 6 | 157.84 |
| 06/17/2026 21:58 | 10 | 157.84 |
| 06/17/2026 21:58 | 100 | 157.84 |
| 06/17/2026 21:58 | 16 | 157.84 |
| 06/17/2026 21:58 | 20 | 157.84 |
| 06/17/2026 21:58 | 53 | 157.84 |
| 06/17/2026 21:58 | 107 | 157.82 |
| 06/17/2026 21:58 | 32 | 157.84 |
| 06/17/2026 21:58 | 54 | 157.84 |
| 06/17/2026 21:58 | 62 | 157.83 |
| 06/17/2026 21:58 | 50 | 157.83 |
| 06/17/2026 21:58 | 46 | 157.83 |
| 06/17/2026 21:58 | 46 | 157.81 |
| 06/17/2026 21:58 | 54 | 157.81 |
| 06/17/2026 21:58 | 37 | 157.81 |
| 06/17/2026 21:58 | 20 | 157.82 |
| 06/17/2026 21:58 | 17 | 157.82 |
| 06/17/2026 21:58 | 109 | 157.82 |
| 06/17/2026 21:58 | 49 | 157.845 |
| 06/17/2026 21:58 | 2 | 157.84 |
| 06/17/2026 21:58 | 17 | 157.84 |
| 06/17/2026 21:58 | 82 | 157.84 |
| 06/17/2026 21:58 | 89 | 157.84 |
| 06/17/2026 21:58 | 226 | 157.84 |
| 06/17/2026 21:58 | 7 | 157.84 |
| 06/17/2026 21:58 | 7 | 157.84 |
| 06/17/2026 21:58 | 45 | 157.83 |
| 06/17/2026 21:58 | 55 | 157.83 |
| 06/17/2026 21:58 | 1 | 157.83 |
| 06/17/2026 21:58 | 100 | 157.83 |
| 06/17/2026 21:58 | 5 | 157.82 |
| 06/17/2026 21:58 | 2 | 157.82 |
| 06/17/2026 21:58 | 42 | 157.81 |
| 06/17/2026 21:58 | 25 | 157.80 |
| 06/17/2026 21:58 | 15 | 157.80 |
| 06/17/2026 21:58 | 18 | 157.80 |
| 06/17/2026 21:58 | 43 | 157.80 |
| 06/17/2026 21:58 | 12 | 157.80 |
| 06/17/2026 21:58 | 20 | 157.79 |
| 06/17/2026 21:58 | 20 | 157.79 |
| 06/17/2026 21:58 | 54 | 157.79 |
| 06/17/2026 21:58 | 11 | 157.79 |
| 06/17/2026 21:58 | 35 | 157.79 |
| 06/17/2026 21:58 | 9 | 157.79 |
| 06/17/2026 21:58 | 100 | 157.78 |
| 06/17/2026 21:58 | 100 | 157.77 |
| 06/17/2026 21:58 | 2 | 157.75 |
| 06/17/2026 21:58 | 55 | 157.77 |
| 06/17/2026 21:58 | 1 | 157.77 |
| 06/17/2026 21:58 | 44 | 157.77 |
| 06/17/2026 21:58 | 56 | 157.77 |
| 06/17/2026 21:58 | 115 | 157.79 |
| 06/17/2026 21:58 | 10 | 157.81 |
| 06/17/2026 21:58 | 48 | 157.81 |
| 06/17/2026 21:58 | 60 | 157.79 |
| 06/17/2026 21:58 | 7 | 157.785 |
| 06/17/2026 21:58 | 6 | 157.785 |
| 06/17/2026 21:58 | 19 | 157.80 |
| 06/17/2026 21:58 | 56 | 157.80 |
| 06/17/2026 21:58 | 56 | 157.80 |
| 06/17/2026 21:58 | 47 | 157.78 |
| 06/17/2026 21:58 | 2 | 157.78 |
| 06/17/2026 21:58 | 16 | 157.78 |
| 06/17/2026 21:58 | 17 | 157.76 |
| 06/17/2026 21:58 | 29 | 157.76 |
| 06/17/2026 21:58 | 24 | 157.76 |
| 06/17/2026 21:58 | 10 | 157.76 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 2 | 157.76 |
| 06/17/2026 21:58 | 17 | 157.78 |
| 06/17/2026 21:58 | 15 | 157.78 |
| 06/17/2026 21:58 | 2 | 157.78 |
| 06/17/2026 21:58 | 10 | 157.81 |
| 06/17/2026 21:58 | 17 | 157.81 |
| 06/17/2026 21:58 | 17 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.81 |
| 06/17/2026 21:58 | 19 | 157.80 |
| 06/17/2026 21:58 | 29 | 157.80 |
| 06/17/2026 21:58 | 53 | 157.80 |
| 06/17/2026 21:58 | 8 | 157.80 |
| 06/17/2026 21:58 | 10 | 157.80 |
| 06/17/2026 21:58 | 3 | 157.80 |
| 06/17/2026 21:58 | 57 | 157.79 |
| 06/17/2026 21:58 | 57 | 157.79 |
| 06/17/2026 21:58 | 130 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.81 |
| 06/17/2026 21:58 | 92 | 157.81 |
| 06/17/2026 21:58 | 8 | 157.81 |
| 06/17/2026 21:58 | 4 | 157.81 |
| 06/17/2026 21:58 | 83 | 157.81 |
| 06/17/2026 21:58 | 4 | 157.81 |
| 06/17/2026 21:58 | 49 | 157.795 |
| 06/17/2026 21:58 | 11 | 157.795 |
| 06/17/2026 21:58 | 15 | 157.795 |
| 06/17/2026 21:58 | 83 | 157.78 |
| 06/17/2026 21:58 | 5 | 157.78 |
| 06/17/2026 21:58 | 11 | 157.78 |
| 06/17/2026 21:58 | 3 | 157.805 |
| 06/17/2026 21:58 | 20 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.78 |
| 06/17/2026 21:58 | 47 | 157.78 |
| 06/17/2026 21:58 | 5 | 157.80 |
| 06/17/2026 21:58 | 20 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.80 |
| 06/17/2026 21:58 | 14 | 157.80 |
| 06/17/2026 21:58 | 13 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.80 |
| 06/17/2026 21:58 | 13 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.80 |
| 06/17/2026 21:58 | 91 | 157.80 |
| 06/17/2026 21:58 | 49 | 157.80 |
| 06/17/2026 21:58 | 42 | 157.80 |
| 06/17/2026 21:58 | 6 | 157.80 |
| 06/17/2026 21:58 | 2 | 157.795 |
| 06/17/2026 21:58 | 19 | 157.79 |
| 06/17/2026 21:58 | 31 | 157.79 |
| 06/17/2026 21:58 | 1 | 157.79 |
| 06/17/2026 21:58 | 42 | 157.79 |
| 06/17/2026 21:58 | 13 | 157.79 |
| 06/17/2026 21:58 | 1 | 157.79 |
| 06/17/2026 21:58 | 12 | 157.79 |
| 06/17/2026 21:58 | 10 | 157.79 |
| 06/17/2026 21:58 | 87 | 157.79 |
| 06/17/2026 21:58 | 13 | 157.79 |
| 06/17/2026 21:58 | 100 | 157.79 |
| 06/17/2026 21:58 | 73 | 157.77 |
| 06/17/2026 21:58 | 23 | 157.77 |
| 06/17/2026 21:58 | 95 | 157.77 |
| 06/17/2026 21:58 | 9 | 157.77 |
| 06/17/2026 21:58 | 77 | 157.77 |
| 06/17/2026 21:58 | 18 | 157.78 |
| 06/17/2026 21:58 | 100 | 157.78 |
| 06/17/2026 21:58 | 10 | 157.735 |
| 06/17/2026 21:58 | 2 | 157.735 |
| 06/17/2026 21:58 | 85 | 157.78 |
| 06/17/2026 21:58 | 125 | 157.77 |
| 06/17/2026 21:58 | 41 | 157.77 |
| 06/17/2026 21:58 | 59 | 157.77 |
| 06/17/2026 21:58 | 24 | 157.74 |
| 06/17/2026 21:58 | 76 | 157.74 |
| 06/17/2026 21:58 | 17 | 157.74 |
| 06/17/2026 21:58 | 7 | 157.74 |
| 06/17/2026 21:57 | 1 | 157.74 |
| 06/17/2026 21:57 | 136 | 157.74 |
| 06/17/2026 21:57 | 1 | 157.76 |
| 06/17/2026 21:57 | 31 | 157.77 |
| 06/17/2026 21:57 | 28 | 157.77 |
| 06/17/2026 21:57 | 4 | 157.77 |
| 06/17/2026 21:57 | 1 | 157.77 |
| 06/17/2026 21:57 | 19 | 157.77 |
| 06/17/2026 21:57 | 5 | 157.77 |
| 06/17/2026 21:57 | 1 | 157.77 |
| 06/17/2026 21:57 | 53 | 157.76 |
| 06/17/2026 21:57 | 47 | 157.76 |
| 06/17/2026 21:57 | 52 | 157.76 |
| 06/17/2026 21:57 | 7 | 157.77 |
| 06/17/2026 21:57 | 5 | 157.75 |
| 06/17/2026 21:57 | 16 | 157.76 |
| 06/17/2026 21:57 | 1 | 157.76 |
| 06/17/2026 21:57 | 76 | 157.76 |
| 06/17/2026 21:57 | 340 | 157.76 |
| 06/17/2026 21:57 | 60 | 157.76 |
| 06/17/2026 21:57 | 43 | 157.76 |
| 06/17/2026 21:57 | 1 | 157.72 |
| 06/17/2026 21:57 | 10 | 157.70 |
| 06/17/2026 21:57 | 5 | 157.705 |
| 06/17/2026 21:57 | 43 | 157.74 |
| 06/17/2026 21:57 | 48 | 157.74 |
| 06/17/2026 21:57 | 18 | 157.68 |
| 06/17/2026 21:57 | 1 | 157.68 |
| 06/17/2026 21:57 | 153 | 157.68 |
| 06/17/2026 21:57 | 100 | 157.68 |
| 06/17/2026 21:57 | 16 | 157.68 |
| 06/17/2026 21:57 | 100 | 157.67 |
| 06/17/2026 21:57 | 40 | 157.67 |
| 06/17/2026 21:57 | 100 | 157.67 |
| 06/17/2026 21:57 | 97 | 157.67 |
| 06/17/2026 21:57 | 48 | 157.67 |
| 06/17/2026 21:57 | 48 | 157.67 |
| 06/17/2026 21:57 | 60 | 157.66 |
| 06/17/2026 21:57 | 20 | 157.65 |
| 06/17/2026 21:57 | 38 | 157.65 |
| 06/17/2026 21:57 | 42 | 157.65 |
| 06/17/2026 21:57 | 15 | 157.65 |
| 06/17/2026 21:57 | 42 | 157.65 |
| 06/17/2026 21:57 | 5 | 157.65 |
| 06/17/2026 21:57 | 1 | 157.65 |
| 06/17/2026 21:57 | 37 | 157.65 |
| 06/17/2026 21:57 | 63 | 157.65 |
| 06/17/2026 21:57 | 37 | 157.65 |
| 06/17/2026 21:57 | 21 | 157.65 |
| 06/17/2026 21:57 | 24 | 157.65 |
| 06/17/2026 21:57 | 13 | 157.65 |
| 06/17/2026 21:57 | 42 | 157.65 |
| 06/17/2026 21:57 | 58 | 157.65 |
| 06/17/2026 21:57 | 42 | 157.65 |
| 06/17/2026 21:57 | 26 | 157.65 |
| 06/17/2026 21:57 | 6 | 157.65 |
| 06/17/2026 21:57 | 2 | 157.65 |
| 06/17/2026 21:57 | 8 | 157.65 |
| 06/17/2026 21:57 | 100 | 157.65 |
| 06/17/2026 21:57 | 100 | 157.65 |
| 06/17/2026 21:57 | 100 | 157.65 |
| 06/17/2026 21:57 | 15 | 157.65 |
| 06/17/2026 21:57 | 37 | 157.65 |
| 06/17/2026 21:57 | 7 | 157.65 |
| 06/17/2026 21:57 | 48 | 157.65 |
| 06/17/2026 21:57 | 48 | 157.65 |
| 06/17/2026 21:57 | 31 | 157.63 |
| 06/17/2026 21:57 | 1 | 157.60 |
| 06/17/2026 21:57 | 16 | 157.63 |
| 06/17/2026 21:57 | 1 | 157.55 |
| 06/17/2026 21:57 | 10 | 157.57 |
| 06/17/2026 21:57 | 38 | 157.57 |
| 06/17/2026 21:57 | 100 | 157.57 |
| 06/17/2026 21:57 | 11 | 157.56 |
| 06/17/2026 21:57 | 9 | 157.56 |
| 06/17/2026 21:57 | 1 | 157.57 |
| 06/17/2026 21:57 | 3 | 157.57 |
| 06/17/2026 21:57 | 7 | 157.65 |
| 06/17/2026 21:57 | 100 | 157.65 |
| 06/17/2026 21:57 | 100 | 157.65 |
| 06/17/2026 21:57 | 38 | 157.57 |
| 06/17/2026 21:57 | 20 | 157.58 |
| 06/17/2026 21:57 | 48 | 157.58 |
| 06/17/2026 21:57 | 8 | 157.64 |
| 06/17/2026 21:57 | 40 | 157.64 |
| 06/17/2026 21:57 | 18 | 157.64 |
| 06/17/2026 21:57 | 16 | 157.64 |
| 06/17/2026 21:57 | 47 | 157.64 |
| 06/17/2026 21:57 | 100 | 157.59 |
| 06/17/2026 21:57 | 7 | 157.59 |
| 06/17/2026 21:57 | 2 | 157.59 |
| 06/17/2026 21:57 | 1 | 157.60 |
| 06/17/2026 21:57 | 41 | 157.61 |
| 06/17/2026 21:57 | 29 | 157.61 |
| 06/17/2026 21:57 | 10 | 157.61 |
| 06/17/2026 21:57 | 3 | 157.61 |
| 06/17/2026 21:57 | 1 | 157.61 |
| 06/17/2026 21:57 | 2 | 157.61 |
| 06/17/2026 21:57 | 3 | 157.61 |
| 06/17/2026 21:57 | 1 | 157.64 |
| 06/17/2026 21:57 | 7 | 157.64 |
| 06/17/2026 21:57 | 39 | 157.71 |
| 06/17/2026 21:57 | 48 | 157.71 |
| 06/17/2026 21:57 | 36 | 157.67 |
| 06/17/2026 21:57 | 30 | 157.68 |
| 06/17/2026 21:57 | 70 | 157.68 |
| 06/17/2026 21:57 | 5 | 157.69 |
| 06/17/2026 21:57 | 306 | 157.69 |
| 06/17/2026 21:57 | 10 | 157.69 |
| 06/17/2026 21:57 | 84 | 157.69 |
| 06/17/2026 21:57 | 4 | 157.69 |
| 06/17/2026 21:57 | 300 | 157.69 |
| 06/17/2026 21:57 | 13 | 157.69 |
| 06/17/2026 21:57 | 5 | 157.70 |
| 06/17/2026 21:57 | 6 | 157.71 |
| 06/17/2026 21:57 | 60 | 157.71 |
| 06/17/2026 21:57 | 100 | 157.71 |
| 06/17/2026 21:57 | 217 | 157.71 |
| 06/17/2026 21:57 | 100 | 157.71 |
| 06/17/2026 21:57 | 1 | 157.71 |
| 06/17/2026 21:57 | 1 | 157.71 |
| 06/17/2026 21:57 | 115 | 157.71 |
| 06/17/2026 21:57 | 31 | 157.71 |
| 06/17/2026 21:57 | 100 | 157.71 |
| 06/17/2026 21:57 | 1 | 157.71 |
| 06/17/2026 21:57 | 99 | 157.71 |
| 06/17/2026 21:57 | 100 | 157.71 |
| 06/17/2026 21:57 | 47 | 157.71 |
| 06/17/2026 21:57 | 47 | 157.71 |
| 06/17/2026 21:57 | 1 | 157.72 |
| 06/17/2026 21:57 | 200 | 157.795 |
| 06/17/2026 21:57 | 20 | 157.80 |
| 06/17/2026 21:57 | 16 | 157.80 |
| 06/17/2026 21:57 | 1 | 157.79 |
| 06/17/2026 21:57 | 1 | 157.70 |
| 06/17/2026 21:57 | 68 | 157.70 |
| 06/17/2026 21:57 | 16 | 157.70 |
| 06/17/2026 21:57 | 13 | 157.72 |
| 06/17/2026 21:57 | 2 | 157.72 |
| 06/17/2026 21:57 | 1 | 157.79 |
| 06/17/2026 21:57 | 11 | 157.72 |
| 06/17/2026 21:57 | 2 | 157.72 |
| 06/17/2026 21:57 | 13 | 157.72 |
| 06/17/2026 21:57 | 10 | 157.79 |
| 06/17/2026 21:57 | 10 | 157.79 |
| 06/17/2026 21:57 | 10 | 157.79 |
| 06/17/2026 21:57 | 1 | 157.79 |
| 06/17/2026 21:57 | 139 | 157.70 |
| 06/17/2026 21:57 | 125 | 157.69 |
| 06/17/2026 21:57 | 100 | 157.78 |
| 06/17/2026 21:57 | 100 | 157.825 |
| 06/17/2026 21:57 | 2 | 157.825 |
| 06/17/2026 21:57 | 8 | 157.825 |
| 06/17/2026 21:57 | 100 | 157.825 |
| 06/17/2026 21:57 | 6 | 157.825 |
| 06/17/2026 21:57 | 44 | 157.825 |
| 06/17/2026 21:57 | 1 | 157.825 |
| 06/17/2026 21:57 | 43 | 157.97 |
| 06/17/2026 21:57 | 4 | 157.97 |
| 06/17/2026 21:57 | 100 | 157.96 |
| 06/17/2026 21:57 | 125 | 157.96 |
| 06/17/2026 21:57 | 1 | 157.94 |
| 06/17/2026 21:57 | 1 | 157.81 |
| 06/17/2026 21:57 | 2 | 157.83 |
| 06/17/2026 21:57 | 1 | 157.87 |
| 06/17/2026 21:57 | 14 | 157.87 |
| 06/17/2026 21:57 | 10 | 157.87 |
| 06/17/2026 21:57 | 3 | 157.90 |
| 06/17/2026 21:57 | 1 | 157.94 |
| 06/17/2026 21:57 | 74 | 157.97 |
| 06/17/2026 21:57 | 10 | 157.97 |
| 06/17/2026 21:57 | 16 | 157.97 |
| 06/17/2026 21:57 | 8 | 157.98 |
| 06/17/2026 21:57 | 28 | 157.98 |
| 06/17/2026 21:57 | 14 | 157.98 |
| 06/17/2026 21:57 | 15 | 157.99 |
| 06/17/2026 21:57 | 5 | 158.00 |
| 06/17/2026 21:57 | 6 | 158.00 |
| 06/17/2026 21:57 | 100 | 158.00 |
| 06/17/2026 21:57 | 1 | 158.01 |
| 06/17/2026 21:57 | 1 | 158.01 |
| 06/17/2026 21:57 | 7 | 158.01 |
| 06/17/2026 21:57 | 14 | 158.01 |
| 06/17/2026 21:57 | 15 | 158.01 |
| 06/17/2026 21:57 | 20 | 158.01 |
| 06/17/2026 21:57 | 1 | 158.01 |
| 06/17/2026 21:57 | 4 | 158.01 |
| 06/17/2026 21:57 | 3 | 158.01 |
| 06/17/2026 21:57 | 19 | 158.03 |
| 06/17/2026 21:57 | 32 | 158.05 |
| 06/17/2026 21:57 | 10 | 158.05 |
| 06/17/2026 21:57 | 12 | 158.05 |
| 06/17/2026 21:57 | 90 | 158.05 |
| 06/17/2026 21:56 | 1 | 158.05 |
| 06/17/2026 21:56 | 48 | 158.05 |
| 06/17/2026 21:56 | 7 | 158.02 |
| 06/17/2026 21:56 | 100 | 158.02 |
| 06/17/2026 21:56 | 200 | 158.02 |
| 06/17/2026 21:56 | 100 | 158.02 |
| 06/17/2026 21:56 | 1 | 158.01 |
| 06/17/2026 21:56 | 9 | 158.00 |
| 06/17/2026 21:56 | 30 | 158.00 |
| 06/17/2026 21:56 | 29 | 158.00 |
| 06/17/2026 21:56 | 9 | 157.98 |
| 06/17/2026 21:56 | 10 | 157.98 |
| 06/17/2026 21:56 | 292 | 157.92 |
| 06/17/2026 21:56 | 7 | 157.92 |
| 06/17/2026 21:56 | 1 | 157.92 |
| 06/17/2026 21:56 | 1 | 157.92 |
| 06/17/2026 21:56 | 15 | 157.92 |
| 06/17/2026 21:56 | 10 | 157.93 |
| 06/17/2026 21:56 | 7 | 157.94 |
| 06/17/2026 21:56 | 1 | 157.97 |
| 06/17/2026 21:56 | 1 | 157.98 |
| 06/17/2026 21:56 | 31 | 157.98 |
| 06/17/2026 21:56 | 54 | 158.06 |
| 06/17/2026 21:56 | 9 | 158.06 |
| 06/17/2026 21:56 | 15 | 158.01 |
| 06/17/2026 21:56 | 100 | 158.01 |
| 06/17/2026 21:56 | 7 | 158.01 |
| 06/17/2026 21:56 | 21 | 158.01 |
| 06/17/2026 21:56 | 28 | 158.01 |
| 06/17/2026 21:56 | 8 | 158.09 |
| 06/17/2026 21:56 | 40 | 158.09 |
| 06/17/2026 21:56 | 7 | 158.09 |
| 06/17/2026 21:56 | 2 | 158.09 |
| 06/17/2026 21:56 | 6 | 158.09 |
| 06/17/2026 21:56 | 16 | 158.09 |
| 06/17/2026 21:56 | 100 | 158.01 |
| 06/17/2026 21:56 | 65 | 158.09 |
| 06/17/2026 21:56 | 4 | 158.09 |
| 06/17/2026 21:56 | 61 | 158.09 |
| 06/17/2026 21:56 | 39 | 158.09 |
| 06/17/2026 21:56 | 61 | 158.09 |
| 06/17/2026 21:56 | 39 | 158.09 |
| 06/17/2026 21:56 | 9 | 158.09 |
| 06/17/2026 21:56 | 29 | 158.09 |
| 06/17/2026 21:56 | 4 | 158.09 |
| 06/17/2026 21:56 | 100 | 158.09 |
| 06/17/2026 21:56 | 9 | 158.09 |
| 06/17/2026 21:56 | 9 | 158.09 |
| 06/17/2026 21:56 | 100 | 158.09 |
| 06/17/2026 21:56 | 30 | 158.09 |
| 06/17/2026 21:56 | 11 | 158.02 |
| 06/17/2026 21:56 | 1 | 157.95 |
| 06/17/2026 21:56 | 11 | 157.95 |
| 06/17/2026 21:56 | 9 | 158.02 |
| 06/17/2026 21:56 | 20 | 158.01 |
| 06/17/2026 21:56 | 7 | 158.01 |
| 06/17/2026 21:56 | 9 | 158.01 |
| 06/17/2026 21:56 | 29 | 158.01 |
| 06/17/2026 21:56 | 29 | 158.01 |
| 06/17/2026 21:56 | 27 | 157.98 |
| 06/17/2026 21:56 | 47 | 157.92 |
| 06/17/2026 21:56 | 28 | 157.92 |
| 06/17/2026 21:56 | 12 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 2 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 11 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 4 | 157.92 |
| 06/17/2026 21:56 | 48 | 158.00 |
| 06/17/2026 21:56 | 10 | 157.92 |
| 06/17/2026 21:56 | 1 | 157.92 |
| 06/17/2026 21:56 | 7 | 157.93 |
| 06/17/2026 21:56 | 18 | 157.93 |
| 06/17/2026 21:56 | 18 | 157.93 |
| 06/17/2026 21:56 | 17 | 157.99 |
| 06/17/2026 21:56 | 28 | 157.99 |
| 06/17/2026 21:56 | 1 | 158.00 |
| 06/17/2026 21:56 | 14 | 158.00 |
| 06/17/2026 21:56 | 23 | 158.10 |
| 06/17/2026 21:56 | 15 | 158.10 |
| 06/17/2026 21:56 | 73 | 158.10 |
| 06/17/2026 21:56 | 1 | 158.10 |
| 06/17/2026 21:56 | 26 | 158.10 |
| 06/17/2026 21:56 | 100 | 158.11 |
| 06/17/2026 21:56 | 38 | 158.20 |
| 06/17/2026 21:56 | 38 | 158.20 |
| 06/17/2026 21:56 | 20 | 158.22 |
| 06/17/2026 21:56 | 1 | 158.15 |
| 06/17/2026 21:56 | 100 | 158.24 |
| 06/17/2026 21:56 | 1 | 158.23 |
| 06/17/2026 21:56 | 21 | 158.25 |
| 06/17/2026 21:56 | 100 | 158.25 |
| 06/17/2026 21:56 | 100 | 158.25 |
| 06/17/2026 21:56 | 24 | 158.25 |
| 06/17/2026 21:56 | 20 | 158.25 |
| 06/17/2026 21:56 | 135 | 158.25 |
| 06/17/2026 21:56 | 100 | 158.25 |
| 06/17/2026 21:56 | 24 | 158.25 |
| 06/17/2026 21:56 | 76 | 158.25 |
| 06/17/2026 21:56 | 57 | 158.25 |
| 06/17/2026 21:56 | 1 | 158.25 |
| 06/17/2026 21:56 | 2 | 158.26 |
| 06/17/2026 21:56 | 10 | 158.26 |
| 06/17/2026 21:56 | 14 | 158.26 |
| 06/17/2026 21:56 | 3 | 158.26 |
| 06/17/2026 21:56 | 1 | 158.37 |
| 06/17/2026 21:56 | 85 | 158.31 |
| 06/17/2026 21:56 | 42 | 158.25 |
| 06/17/2026 21:56 | 42 | 158.25 |
| 06/17/2026 21:56 | 1 | 158.25 |
| 06/17/2026 21:56 | 57 | 158.25 |
| 06/17/2026 21:56 | 100 | 158.25 |
| 06/17/2026 21:56 | 1 | 158.31 |
| 06/17/2026 21:56 | 14 | 158.31 |
| 06/17/2026 21:56 | 68 | 158.31 |
| 06/17/2026 21:56 | 14 | 158.31 |
| 06/17/2026 21:56 | 18 | 158.31 |
| 06/17/2026 21:56 | 100 | 158.31 |
| 06/17/2026 21:56 | 100 | 158.31 |
| 06/17/2026 21:56 | 9 | 158.31 |
| 06/17/2026 21:56 | 9 | 158.26 |
| 06/17/2026 21:56 | 20 | 158.26 |
| 06/17/2026 21:56 | 99 | 158.30 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 2 | 158.27 |
| 06/17/2026 21:56 | 43 | 158.30 |
| 06/17/2026 21:56 | 9 | 158.30 |
| 06/17/2026 21:56 | 83 | 158.30 |
| 06/17/2026 21:56 | 17 | 158.30 |
| 06/17/2026 21:56 | 125 | 158.29 |
| 06/17/2026 21:56 | 10 | 158.28 |
| 06/17/2026 21:56 | 57 | 158.30 |
| 06/17/2026 21:56 | 90 | 158.30 |
| 06/17/2026 21:56 | 79 | 158.30 |
| 06/17/2026 21:56 | 1 | 158.30 |
| 06/17/2026 21:56 | 76 | 158.30 |
| 06/17/2026 21:56 | 20 | 158.30 |
| 06/17/2026 21:56 | 100 | 158.30 |
| 06/17/2026 21:56 | 12 | 158.30 |
| 06/17/2026 21:56 | 12 | 158.30 |
| 06/17/2026 21:56 | 100 | 158.30 |
| 06/17/2026 21:56 | 9 | 158.30 |
| 06/17/2026 21:56 | 1 | 158.30 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 28 | 158.30 |
| 06/17/2026 21:56 | 3 | 158.30 |
| 06/17/2026 21:56 | 1 | 158.275 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 100 | 158.25 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 54 | 158.23 |
| 06/17/2026 21:56 | 46 | 158.23 |
| 06/17/2026 21:56 | 4 | 158.23 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 50 | 158.23 |
| 06/17/2026 21:56 | 50 | 158.23 |
| 06/17/2026 21:56 | 50 | 158.23 |
| 06/17/2026 21:56 | 1 | 158.23 |
| 06/17/2026 21:56 | 49 | 158.23 |
| 06/17/2026 21:56 | 100 | 158.23 |
| 06/17/2026 21:56 | 1 | 158.40 |
| 06/17/2026 21:56 | 1 | 158.39 |
| 06/17/2026 21:56 | 2 | 158.40 |
| 06/17/2026 21:56 | 3 | 158.40 |
| 06/17/2026 21:56 | 4 | 158.39 |
| 06/17/2026 21:56 | 1 | 158.40 |
| 06/17/2026 21:56 | 7 | 158.40 |
| 06/17/2026 21:56 | 2 | 158.40 |
| 06/17/2026 21:56 | 2 | 158.39 |
| 06/17/2026 21:56 | 1 | 158.40 |
| 06/17/2026 21:56 | 6 | 158.40 |
| 06/17/2026 21:56 | 49 | 158.40 |
| 06/17/2026 21:56 | 4 | 158.40 |
| 06/17/2026 21:56 | 15 | 158.405 |
| 06/17/2026 21:56 | 7 | 158.405 |
| 06/17/2026 21:56 | 1 | 158.37 |
| 06/17/2026 21:56 | 1 | 158.24 |
| 06/17/2026 21:56 | 1 | 158.38 |
| 06/17/2026 21:55 | 11 | 158.405 |
| 06/17/2026 21:55 | 32 | 158.405 |
| 06/17/2026 21:55 | 1 | 158.405 |
| 06/17/2026 21:55 | 8 | 158.405 |
| 06/17/2026 21:55 | 52 | 158.405 |
| 06/17/2026 21:55 | 10 | 158.35 |
| 06/17/2026 21:55 | 70 | 158.35 |
| 06/17/2026 21:55 | 20 | 158.35 |
| 06/17/2026 21:55 | 4 | 158.42 |
| 06/17/2026 21:55 | 10 | 158.42 |
| 06/17/2026 21:55 | 5 | 158.42 |
| 06/17/2026 21:55 | 40 | 158.42 |
| 06/17/2026 21:55 | 100 | 158.42 |
| 06/17/2026 21:55 | 14 | 158.44 |
| 06/17/2026 21:55 | 8 | 158.44 |
| 06/17/2026 21:55 | 38 | 158.44 |
| 06/17/2026 21:55 | 100 | 158.575 |
| 06/17/2026 21:55 | 6 | 158.56 |
| 06/17/2026 21:55 | 42 | 158.56 |
| 06/17/2026 21:55 | 42 | 158.56 |
| 06/17/2026 21:55 | 43 | 158.56 |
| 06/17/2026 21:55 | 112 | 158.56 |
| 06/17/2026 21:55 | 100 | 158.56 |
| 06/17/2026 21:55 | 42 | 158.55 |
| 06/17/2026 21:55 | 14 | 158.55 |
| 06/17/2026 21:55 | 4 | 158.55 |
| 06/17/2026 21:55 | 5 | 158.55 |
| 06/17/2026 21:55 | 11 | 158.55 |
| 06/17/2026 21:55 | 4 | 158.52 |
| 06/17/2026 21:55 | 20 | 158.52 |
| 06/17/2026 21:55 | 2 | 158.52 |
| 06/17/2026 21:55 | 18 | 158.52 |
| 06/17/2026 21:55 | 15 | 158.52 |
| 06/17/2026 21:55 | 37 | 158.48 |
| 06/17/2026 21:55 | 9 | 158.52 |
| 06/17/2026 21:55 | 2 | 158.52 |
| 06/17/2026 21:55 | 1 | 158.42 |
| 06/17/2026 21:55 | 9 | 158.52 |
| 06/17/2026 21:55 | 1 | 158.52 |
| 06/17/2026 21:55 | 27 | 158.46 |
| 06/17/2026 21:55 | 33 | 158.47 |
| 06/17/2026 21:55 | 101 | 158.55 |
| 06/17/2026 21:55 | 67 | 158.47 |
| 06/17/2026 21:55 | 20 | 158.47 |
| 06/17/2026 21:55 | 27 | 158.47 |
| 06/17/2026 21:55 | 26 | 158.47 |
| 06/17/2026 21:55 | 70 | 158.48 |
| 06/17/2026 21:55 | 30 | 158.48 |
| 06/17/2026 21:55 | 9 | 158.515 |
| 06/17/2026 21:55 | 2 | 158.55 |
| 06/17/2026 21:55 | 6 | 158.55 |
| 06/17/2026 21:55 | 1 | 158.55 |
| 06/17/2026 21:55 | 19 | 158.55 |
| 06/17/2026 21:55 | 13 | 158.55 |
| 06/17/2026 21:55 | 41 | 158.54 |
| 06/17/2026 21:55 | 41 | 158.54 |
| 06/17/2026 21:55 | 1 | 158.54 |
| 06/17/2026 21:55 | 2 | 158.54 |
| 06/17/2026 21:55 | 40 | 158.53 |
| 06/17/2026 21:55 | 50 | 158.51 |
| 06/17/2026 21:55 | 19 | 158.51 |
| 06/17/2026 21:55 | 10 | 158.51 |
| 06/17/2026 21:55 | 18 | 158.51 |
| 06/17/2026 21:55 | 3 | 158.49 |
| 06/17/2026 21:55 | 1 | 158.45 |
| 06/17/2026 21:55 | 1 | 158.235 |
| 06/17/2026 21:55 | 50 | 158.23 |
| 06/17/2026 21:55 | 1 | 157.98 |
| 06/17/2026 21:55 | 15 | 158.02 |
| 06/17/2026 21:55 | 11 | 157.98 |
| 06/17/2026 21:55 | 47 | 157.99 |
| 06/17/2026 21:55 | 100 | 158.01 |
| 06/17/2026 21:55 | 2 | 158.03 |
| 06/17/2026 21:55 | 200 | 158.05 |
| 06/17/2026 21:55 | 100 | 158.08 |
| 06/17/2026 21:55 | 100 | 158.245 |
| 06/17/2026 21:55 | 10 | 158.24 |
| 06/17/2026 21:55 | 15 | 158.00 |
| 06/17/2026 21:55 | 30 | 158.00 |
| 06/17/2026 21:55 | 4 | 158.05 |
| 06/17/2026 21:55 | 45 | 158.05 |
| 06/17/2026 21:55 | 45 | 158.05 |
| 06/17/2026 21:55 | 2 | 158.05 |
| 06/17/2026 21:55 | 1 | 158.05 |
| 06/17/2026 21:55 | 1 | 158.05 |
| 06/17/2026 21:55 | 1 | 158.23 |
| 06/17/2026 21:55 | 8 | 158.46 |
| 06/17/2026 21:55 | 100 | 158.46 |
| 06/17/2026 21:55 | 100 | 158.50 |
| 06/17/2026 21:55 | 100 | 158.46 |
| 06/17/2026 21:55 | 100 | 158.50 |
| 06/17/2026 21:55 | 100 | 158.50 |
| 06/17/2026 21:55 | 13 | 158.50 |
| 06/17/2026 21:55 | 3 | 158.50 |
| 06/17/2026 21:55 | 1 | 158.50 |
| 06/17/2026 21:55 | 100 | 158.50 |
| 06/17/2026 21:55 | 100 | 158.50 |
| 06/17/2026 21:55 | 5 | 158.50 |
| 06/17/2026 21:55 | 1 | 158.42 |
| 06/17/2026 21:55 | 100 | 158.39 |
| 06/17/2026 21:55 | 13 | 158.39 |
| 06/17/2026 21:55 | 100 | 158.39 |
| 06/17/2026 21:55 | 63 | 158.39 |
| 06/17/2026 21:55 | 4 | 158.31 |
| 06/17/2026 21:55 | 37 | 158.39 |
| 06/17/2026 21:55 | 16 | 158.39 |
| 06/17/2026 21:55 | 84 | 158.39 |
| 06/17/2026 21:55 | 100 | 158.39 |
| 06/17/2026 21:55 | 100 | 158.38 |
| 06/17/2026 21:55 | 200 | 158.38 |
| 06/17/2026 21:55 | 1 | 158.17 |
| 06/17/2026 21:55 | 1 | 158.17 |
| 06/17/2026 21:55 | 1 | 158.17 |
| 06/17/2026 21:55 | 1 | 158.17 |
| 06/17/2026 21:55 | 1 | 158.17 |
| 06/17/2026 21:55 | 1 | 158.17 |
| 06/17/2026 21:55 | 149 | 158.16 |
| 06/17/2026 21:55 | 148 | 158.16 |
| 06/17/2026 21:55 | 41 | 158.16 |
| 06/17/2026 21:55 | 1 | 158.16 |
| 06/17/2026 21:55 | 100 | 158.14 |
| 06/17/2026 21:55 | 100 | 158.14 |
| 06/17/2026 21:55 | 31 | 158.14 |
| 06/17/2026 21:55 | 18 | 158.14 |
| 06/17/2026 21:55 | 2 | 158.14 |
| 06/17/2026 21:55 | 100 | 158.14 |
| 06/17/2026 21:55 | 49 | 158.14 |
| 06/17/2026 21:55 | 29 | 158.14 |
| 06/17/2026 21:55 | 12 | 158.14 |
| 06/17/2026 21:55 | 29 | 158.14 |
| 06/17/2026 21:55 | 1 | 158.14 |
| 06/17/2026 21:55 | 20 | 158.09 |
| 06/17/2026 21:55 | 20 | 158.00 |
| 06/17/2026 21:55 | 12 | 158.09 |
| 06/17/2026 21:55 | 28 | 158.00 |
| 06/17/2026 21:55 | 13 | 157.84 |
| 06/17/2026 21:55 | 10 | 157.84 |
| 06/17/2026 21:55 | 24 | 157.84 |
| 06/17/2026 21:55 | 2 | 157.85 |
| 06/17/2026 21:55 | 2 | 157.875 |
| 06/17/2026 21:55 | 11 | 157.77 |
| 06/17/2026 21:55 | 15 | 157.84 |
| 06/17/2026 21:55 | 26 | 157.84 |
| 06/17/2026 21:55 | 20 | 157.84 |
| 06/17/2026 21:55 | 34 | 157.84 |
| 06/17/2026 21:55 | 45 | 157.87 |
| 06/17/2026 21:55 | 28 | 157.87 |
| 06/17/2026 21:55 | 14 | 157.87 |
| 06/17/2026 21:55 | 13 | 157.87 |
| 06/17/2026 21:54 | 7 | 158.09 |
| 06/17/2026 21:54 | 16 | 158.28 |
| 06/17/2026 21:54 | 38 | 158.23 |
| 06/17/2026 21:54 | 38 | 158.19 |
| 06/17/2026 21:54 | 38 | 158.19 |
| 06/17/2026 21:54 | 1 | 158.32 |
| 06/17/2026 21:54 | 5 | 158.40 |
| 06/17/2026 21:54 | 1 | 158.41 |
| 06/17/2026 21:54 | 1 | 158.41 |
| 06/17/2026 21:54 | 21 | 158.41 |
| 06/17/2026 21:54 | 1 | 158.41 |
| 06/17/2026 21:54 | 16 | 158.52 |
| 06/17/2026 21:54 | 2 | 158.50 |
| 06/17/2026 21:54 | 38 | 158.50 |
| 06/17/2026 21:54 | 60 | 158.50 |
| 06/17/2026 21:54 | 20 | 158.44 |
| 06/17/2026 21:54 | 3 | 158.44 |
| 06/17/2026 21:54 | 73 | 158.39 |
| 06/17/2026 21:54 | 27 | 158.39 |
| 06/17/2026 21:54 | 100 | 158.33 |
| 06/17/2026 21:54 | 15 | 158.33 |
| 06/17/2026 21:54 | 56 | 158.33 |
| 06/17/2026 21:54 | 85 | 158.33 |
| 06/17/2026 21:54 | 100 | 158.33 |
| 06/17/2026 21:54 | 20 | 158.52 |
| 06/17/2026 21:54 | 59 | 158.51 |
| 06/17/2026 21:54 | 20 | 158.50 |
| 06/17/2026 21:54 | 13 | 158.47 |
| 06/17/2026 21:54 | 6 | 158.47 |
| 06/17/2026 21:54 | 6 | 158.47 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 3 | 158.50 |
| 06/17/2026 21:54 | 3 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.50 |
| 06/17/2026 21:54 | 6 | 158.47 |
| 06/17/2026 21:54 | 92 | 158.47 |
| 06/17/2026 21:54 | 16 | 158.47 |
| 06/17/2026 21:54 | 13 | 158.45 |
| 06/17/2026 21:54 | 7 | 158.46 |
| 06/17/2026 21:54 | 10 | 158.47 |
| 06/17/2026 21:54 | 27 | 158.47 |
| 06/17/2026 21:54 | 73 | 158.47 |
| 06/17/2026 21:54 | 200 | 158.47 |
| 06/17/2026 21:54 | 2 | 158.47 |
| 06/17/2026 21:54 | 10 | 158.47 |
| 06/17/2026 21:54 | 100 | 158.47 |
| 06/17/2026 21:54 | 15 | 158.47 |
| 06/17/2026 21:54 | 35 | 158.48 |
| 06/17/2026 21:54 | 33 | 158.48 |
| 06/17/2026 21:54 | 300 | 158.51 |
| 06/17/2026 21:54 | 2 | 158.59 |
| 06/17/2026 21:54 | 15 | 158.59 |
| 06/17/2026 21:54 | 100 | 158.59 |
| 06/17/2026 21:54 | 18 | 158.72 |
| 06/17/2026 21:54 | 14 | 158.72 |
| 06/17/2026 21:54 | 20 | 158.72 |
| 06/17/2026 21:54 | 5 | 158.72 |
| 06/17/2026 21:54 | 18 | 158.68 |
| 06/17/2026 21:54 | 57 | 158.68 |
| 06/17/2026 21:54 | 25 | 158.68 |
| 06/17/2026 21:54 | 1 | 158.49 |
| 06/17/2026 21:54 | 100 | 158.60 |
| 06/17/2026 21:54 | 10 | 158.54 |
| 06/17/2026 21:54 | 24 | 158.54 |
| 06/17/2026 21:54 | 109 | 158.55 |
| 06/17/2026 21:54 | 91 | 158.55 |
| 06/17/2026 21:54 | 310 | 158.55 |
| 06/17/2026 21:54 | 2 | 158.55 |
| 06/17/2026 21:54 | 62 | 158.56 |
| 06/17/2026 21:54 | 1 | 158.59 |
| 06/17/2026 21:54 | 100 | 158.63 |
| 06/17/2026 21:54 | 75 | 158.63 |
| 06/17/2026 21:54 | 99 | 158.62 |
| 06/17/2026 21:54 | 1 | 158.62 |
| 06/17/2026 21:54 | 5 | 158.63 |
| 06/17/2026 21:54 | 1 | 158.63 |
| 06/17/2026 21:54 | 100 | 158.57 |
| 06/17/2026 21:53 | 90 | 158.45 |
| 06/17/2026 21:53 | 3 | 158.45 |
| 06/17/2026 21:53 | 21 | 158.45 |
| 06/17/2026 21:53 | 99 | 158.45 |
| 06/17/2026 21:53 | 10 | 158.46 |
| 06/17/2026 21:53 | 14 | 158.46 |
| 06/17/2026 21:53 | 17 | 158.46 |
| 06/17/2026 21:53 | 1 | 158.45 |
| 06/17/2026 21:53 | 7 | 158.53 |
| 06/17/2026 21:53 | 212 | 158.54 |
| 06/17/2026 21:53 | 88 | 158.54 |
| 06/17/2026 21:53 | 1 | 158.54 |
| 06/17/2026 21:53 | 5 | 158.60 |
| 06/17/2026 21:53 | 14 | 158.63 |
| 06/17/2026 21:53 | 16 | 158.63 |
| 06/17/2026 21:53 | 84 | 158.63 |
| 06/17/2026 21:53 | 30 | 158.65 |
| 06/17/2026 21:53 | 1 | 158.72 |
| 06/17/2026 21:53 | 4 | 158.70 |
| 06/17/2026 21:53 | 1 | 158.72 |
| 06/17/2026 21:53 | 3 | 158.72 |
| 06/17/2026 21:53 | 1 | 158.66 |
| 06/17/2026 21:53 | 6 | 158.66 |
| 06/17/2026 21:53 | 1 | 158.66 |
| 06/17/2026 21:53 | 4 | 158.59 |
| 06/17/2026 21:53 | 100 | 158.57 |
| 06/17/2026 21:53 | 1 | 158.54 |
| 06/17/2026 21:53 | 22 | 158.50 |
| 06/17/2026 21:53 | 14 | 158.49 |
| 06/17/2026 21:53 | 8 | 158.47 |
| 06/17/2026 21:53 | 8 | 158.47 |
| 06/17/2026 21:53 | 14 | 158.46 |
| 06/17/2026 21:53 | 38 | 158.38 |
| 06/17/2026 21:53 | 38 | 158.38 |
| 06/17/2026 21:53 | 38 | 158.38 |
| 06/17/2026 21:53 | 20 | 158.46 |
| 06/17/2026 21:53 | 40 | 158.46 |
| 06/17/2026 21:53 | 60 | 158.46 |
| 06/17/2026 21:53 | 100 | 158.46 |
| 06/17/2026 21:53 | 40 | 158.45 |
| 06/17/2026 21:53 | 100 | 158.385 |
| 06/17/2026 21:53 | 7 | 158.43 |
| 06/17/2026 21:53 | 8 | 158.43 |
| 06/17/2026 21:53 | 1 | 158.43 |
| 06/17/2026 21:53 | 47 | 158.40 |
| 06/17/2026 21:53 | 80 | 158.40 |
| 06/17/2026 21:53 | 20 | 158.40 |
| 06/17/2026 21:53 | 100 | 158.37 |
| 06/17/2026 21:53 | 100 | 158.37 |
| 06/17/2026 21:53 | 9 | 158.37 |
| 06/17/2026 21:53 | 17 | 158.37 |
| 06/17/2026 21:53 | 100 | 158.37 |
| 06/17/2026 21:53 | 10 | 158.36 |
| 06/17/2026 21:53 | 100 | 158.34 |
| 06/17/2026 21:53 | 5 | 158.34 |
| 06/17/2026 21:53 | 166 | 158.34 |
| 06/17/2026 21:53 | 34 | 158.34 |
| 06/17/2026 21:53 | 3 | 158.30 |
| 06/17/2026 21:53 | 10 | 158.30 |
| 06/17/2026 21:53 | 100 | 158.26 |
| 06/17/2026 21:53 | 45 | 158.26 |
| 06/17/2026 21:53 | 1 | 158.26 |
| 06/17/2026 21:53 | 10 | 158.26 |
| 06/17/2026 21:53 | 3 | 158.26 |
| 06/17/2026 21:53 | 1 | 158.26 |
| 06/17/2026 21:53 | 14 | 158.26 |
| 06/17/2026 21:53 | 14 | 158.26 |
| 06/17/2026 21:53 | 7 | 158.26 |
| 06/17/2026 21:53 | 1 | 158.26 |
| 06/17/2026 21:53 | 4 | 158.26 |
| 06/17/2026 21:53 | 48 | 158.24 |
| 06/17/2026 21:53 | 4 | 158.24 |
| 06/17/2026 21:53 | 10 | 158.24 |
| 06/17/2026 21:53 | 90 | 158.24 |
| 06/17/2026 21:53 | 1 | 158.23 |
| 06/17/2026 21:53 | 94 | 158.23 |
| 06/17/2026 21:53 | 104 | 158.23 |
| 06/17/2026 21:53 | 1 | 158.23 |
| 06/17/2026 21:53 | 5 | 158.22 |
| 06/17/2026 21:53 | 30 | 158.22 |
| 06/17/2026 21:53 | 10 | 158.22 |
| 06/17/2026 21:53 | 3 | 158.22 |
| 06/17/2026 21:53 | 4 | 158.16 |
| 06/17/2026 21:53 | 1 | 158.16 |
| 06/17/2026 21:53 | 15 | 158.16 |
| 06/17/2026 21:53 | 1 | 158.22 |
| 06/17/2026 21:53 | 18 | 158.17 |
| 06/17/2026 21:53 | 46 | 158.17 |
| 06/17/2026 21:53 | 41 | 158.17 |
| 06/17/2026 21:53 | 2 | 158.17 |
| 06/17/2026 21:53 | 100 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 108 | 158.17 |
| 06/17/2026 21:53 | 48 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 135 | 158.17 |
| 06/17/2026 21:53 | 21 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 14 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 79 | 158.17 |
| 06/17/2026 21:53 | 1 | 158.17 |
| 06/17/2026 21:53 | 20 | 158.17 |
| 06/17/2026 21:53 | 100 | 158.17 |
| 06/17/2026 21:53 | 100 | 158.17 |
| 06/17/2026 21:53 | 57 | 158.17 |
| 06/17/2026 21:53 | 3 | 158.17 |
| 06/17/2026 21:53 | 16 | 158.16 |
| 06/17/2026 21:53 | 40 | 158.17 |
| 06/17/2026 21:53 | 80 | 158.16 |
| 06/17/2026 21:53 | 20 | 158.16 |
| 06/17/2026 21:53 | 4 | 158.15 |
| 06/17/2026 21:53 | 96 | 158.15 |
| 06/17/2026 21:53 | 4 | 158.15 |
| 06/17/2026 21:53 | 104 | 158.14 |
| 06/17/2026 21:53 | 6 | 158.03 |
| 06/17/2026 21:53 | 6 | 158.03 |
| 06/17/2026 21:53 | 6 | 158.03 |
| 06/17/2026 21:53 | 6 | 158.03 |
| 06/17/2026 21:53 | 11 | 158.04 |
| 06/17/2026 21:53 | 85 | 158.04 |
| 06/17/2026 21:53 | 6 | 158.04 |
| 06/17/2026 21:53 | 9 | 158.04 |
| 06/17/2026 21:53 | 100 | 158.095 |
| 06/17/2026 21:53 | 35 | 158.08 |
| 06/17/2026 21:53 | 11 | 158.08 |
| 06/17/2026 21:53 | 34 | 158.03 |
| 06/17/2026 21:53 | 1 | 158.03 |
| 06/17/2026 21:53 | 40 | 158.12 |
| 06/17/2026 21:53 | 2 | 158.07 |
| 06/17/2026 21:53 | 100 | 158.07 |
| 06/17/2026 21:53 | 100 | 158.06 |
| 06/17/2026 21:53 | 100 | 158.06 |
| 06/17/2026 21:53 | 300 | 158.05 |
| 06/17/2026 21:53 | 100 | 158.02 |
| 06/17/2026 21:53 | 11 | 157.95 |
| 06/17/2026 21:53 | 61 | 157.98 |
| 06/17/2026 21:53 | 38 | 157.98 |
| 06/17/2026 21:53 | 1 | 157.98 |
| 06/17/2026 21:53 | 99 | 157.98 |
| 06/17/2026 21:53 | 1 | 157.98 |
| 06/17/2026 21:53 | 1 | 157.98 |
| 06/17/2026 21:53 | 100 | 157.98 |
| 06/17/2026 21:53 | 100 | 158.05 |
| 06/17/2026 21:53 | 17 | 158.05 |
| 06/17/2026 21:53 | 83 | 158.04 |
| 06/17/2026 21:53 | 100 | 158.05 |
| 06/17/2026 21:53 | 100 | 158.07 |
| 06/17/2026 21:53 | 16 | 158.04 |
| 06/17/2026 21:53 | 146 | 158.04 |
| 06/17/2026 21:53 | 154 | 158.04 |
| 06/17/2026 21:53 | 100 | 158.04 |
| 06/17/2026 21:53 | 3 | 158.04 |
| 06/17/2026 21:53 | 1 | 158.04 |
| 06/17/2026 21:53 | 3 | 158.04 |
| 06/17/2026 21:53 | 33 | 158.09 |
| 06/17/2026 21:53 | 33 | 158.09 |
| 06/17/2026 21:53 | 70 | 158.15 |
| 06/17/2026 21:53 | 65 | 158.14 |
| 06/17/2026 21:53 | 18 | 158.14 |
| 06/17/2026 21:53 | 12 | 158.14 |
| 06/17/2026 21:53 | 1 | 158.14 |
| 06/17/2026 21:53 | 1 | 158.14 |
| 06/17/2026 21:53 | 4 | 158.13 |
| 06/17/2026 21:53 | 8 | 158.13 |
| 06/17/2026 21:53 | 3 | 158.12 |
| 06/17/2026 21:53 | 1 | 158.12 |
| 06/17/2026 21:53 | 9 | 158.12 |
| 06/17/2026 21:53 | 2 | 158.12 |
| 06/17/2026 21:53 | 1 | 158.12 |
| 06/17/2026 21:52 | 100 | 158.02 |
| 06/17/2026 21:52 | 20 | 158.045 |
| 06/17/2026 21:52 | 59 | 157.97 |
| 06/17/2026 21:52 | 11 | 157.97 |
| 06/17/2026 21:52 | 4 | 158.04 |
| 06/17/2026 21:52 | 7 | 158.04 |
| 06/17/2026 21:52 | 16 | 158.05 |
| 06/17/2026 21:52 | 16 | 157.96 |
| 06/17/2026 21:52 | 2 | 158.00 |
| 06/17/2026 21:52 | 3 | 158.00 |
| 06/17/2026 21:52 | 95 | 158.05 |
| 06/17/2026 21:52 | 5 | 158.05 |
| 06/17/2026 21:52 | 95 | 158.05 |
| 06/17/2026 21:52 | 10 | 158.02 |
| 06/17/2026 21:52 | 300 | 158.02 |
| 06/17/2026 21:52 | 269 | 158.02 |
| 06/17/2026 21:52 | 31 | 158.02 |
| 06/17/2026 21:52 | 90 | 158.02 |
| 06/17/2026 21:52 | 100 | 158.02 |
| 06/17/2026 21:52 | 17 | 158.02 |
| 06/17/2026 21:52 | 8 | 158.04 |
| 06/17/2026 21:52 | 2 | 158.04 |
| 06/17/2026 21:52 | 14 | 158.03 |
| 06/17/2026 21:52 | 14 | 158.04 |
| 06/17/2026 21:52 | 1 | 158.04 |
| 06/17/2026 21:52 | 26 | 158.06 |
| 06/17/2026 21:52 | 38 | 158.06 |
| 06/17/2026 21:52 | 10 | 158.06 |
| 06/17/2026 21:52 | 1 | 158.07 |
| 06/17/2026 21:52 | 100 | 158.10 |
| 06/17/2026 21:52 | 100 | 158.195 |
| 06/17/2026 21:52 | 1 | 158.12 |
| 06/17/2026 21:52 | 74 | 158.18 |
| 06/17/2026 21:52 | 10 | 158.14 |
| 06/17/2026 21:52 | 20 | 158.14 |
| 06/17/2026 21:52 | 100 | 158.14 |
| 06/17/2026 21:52 | 46 | 158.10 |
| 06/17/2026 21:52 | 46 | 158.10 |
| 06/17/2026 21:52 | 57 | 158.10 |
| 06/17/2026 21:52 | 97 | 158.10 |
| 06/17/2026 21:52 | 100 | 158.10 |
| 06/17/2026 21:52 | 100 | 158.10 |
| 06/17/2026 21:52 | 44 | 158.10 |
| 06/17/2026 21:52 | 56 | 158.10 |
| 06/17/2026 21:52 | 23 | 158.10 |
| 06/17/2026 21:52 | 100 | 158.10 |
| 06/17/2026 21:52 | 5 | 158.10 |
| 06/17/2026 21:52 | 33 | 158.18 |
| 06/17/2026 21:52 | 30 | 158.13 |
| 06/17/2026 21:52 | 7 | 158.12 |
| 06/17/2026 21:52 | 1 | 158.13 |
| 06/17/2026 21:52 | 13 | 158.13 |
| 06/17/2026 21:52 | 38 | 158.16 |
| 06/17/2026 21:52 | 21 | 158.16 |
| 06/17/2026 21:52 | 38 | 158.16 |
| 06/17/2026 21:52 | 84 | 158.12 |
| 06/17/2026 21:52 | 100 | 158.22 |
| 06/17/2026 21:52 | 20 | 158.18 |
| 06/17/2026 21:52 | 20 | 158.18 |
| 06/17/2026 21:52 | 200 | 158.15 |
| 06/17/2026 21:52 | 200 | 158.15 |
| 06/17/2026 21:52 | 20 | 158.12 |
| 06/17/2026 21:52 | 10 | 158.12 |
| 06/17/2026 21:52 | 12 | 158.12 |
| 06/17/2026 21:52 | 1 | 158.12 |
| 06/17/2026 21:52 | 23 | 158.12 |
| 06/17/2026 21:52 | 77 | 158.12 |
| 06/17/2026 21:52 | 20 | 158.12 |
| 06/17/2026 21:52 | 200 | 158.12 |
| 06/17/2026 21:52 | 15 | 158.12 |
| 06/17/2026 21:52 | 8 | 158.12 |
| 06/17/2026 21:52 | 300 | 158.11 |
| 06/17/2026 21:52 | 100 | 158.11 |
| 06/17/2026 21:52 | 7 | 158.11 |
| 06/17/2026 21:52 | 10 | 158.11 |
| 06/17/2026 21:52 | 90 | 158.11 |
| 06/17/2026 21:52 | 10 | 158.11 |
| 06/17/2026 21:52 | 1 | 157.97 |
| 06/17/2026 21:52 | 80 | 157.86 |
| 06/17/2026 21:52 | 20 | 157.92 |
| 06/17/2026 21:52 | 20 | 157.92 |
| 06/17/2026 21:52 | 5 | 157.90 |
| 06/17/2026 21:52 | 38 | 157.91 |
| 06/17/2026 21:52 | 38 | 157.91 |
| 06/17/2026 21:52 | 38 | 157.91 |
| 06/17/2026 21:52 | 38 | 157.91 |
| 06/17/2026 21:52 | 38 | 157.91 |
| 06/17/2026 21:52 | 8 | 157.91 |
| 06/17/2026 21:52 | 30 | 157.91 |
| 06/17/2026 21:52 | 31 | 157.90 |
| 06/17/2026 21:52 | 15 | 157.90 |
| 06/17/2026 21:52 | 26 | 157.90 |
| 06/17/2026 21:52 | 15 | 157.90 |
| 06/17/2026 21:52 | 45 | 157.90 |
| 06/17/2026 21:52 | 14 | 157.90 |
| 06/17/2026 21:52 | 12 | 157.90 |
| 06/17/2026 21:52 | 16 | 157.90 |
| 06/17/2026 21:52 | 4 | 157.90 |
| 06/17/2026 21:52 | 13 | 157.90 |
| 06/17/2026 21:52 | 75 | 157.90 |
| 06/17/2026 21:52 | 96 | 157.90 |
| 06/17/2026 21:52 | 6 | 157.90 |
| 06/17/2026 21:52 | 100 | 157.90 |
| 06/17/2026 21:52 | 1 | 157.96 |
| 06/17/2026 21:51 | 39 | 158.02 |
| 06/17/2026 21:51 | 1 | 158.02 |
| 06/17/2026 21:51 | 12 | 157.92 |
| 06/17/2026 21:51 | 1 | 158.00 |
| 06/17/2026 21:51 | 1 | 158.00 |
| 06/17/2026 21:51 | 12 | 158.00 |
| 06/17/2026 21:51 | 1 | 158.00 |
| 06/17/2026 21:51 | 32 | 158.27 |
| 06/17/2026 21:51 | 8 | 158.28 |
| 06/17/2026 21:51 | 1 | 158.28 |
| 06/17/2026 21:51 | 8 | 158.28 |
| 06/17/2026 21:51 | 7 | 158.28 |
| 06/17/2026 21:51 | 28 | 158.28 |
| 06/17/2026 21:51 | 13 | 158.28 |
| 06/17/2026 21:51 | 15 | 158.27 |
| 06/17/2026 21:51 | 3 | 158.27 |
| 06/17/2026 21:51 | 1 | 158.27 |
| 06/17/2026 21:51 | 10 | 158.27 |
| 06/17/2026 21:51 | 3 | 158.27 |
| 06/17/2026 21:51 | 1 | 158.27 |
| 06/17/2026 21:51 | 13 | 158.27 |
| 06/17/2026 21:51 | 1 | 158.27 |
| 06/17/2026 21:51 | 14 | 158.27 |
| 06/17/2026 21:51 | 14 | 158.27 |
| 06/17/2026 21:51 | 10 | 158.27 |
| 06/17/2026 21:51 | 14 | 158.27 |
| 06/17/2026 21:51 | 1 | 158.27 |
| 06/17/2026 21:51 | 1 | 158.10 |
| 06/17/2026 21:51 | 100 | 157.99 |
| 06/17/2026 21:51 | 1 | 157.99 |
| 06/17/2026 21:51 | 1 | 158.19 |
| 06/17/2026 21:51 | 4 | 158.19 |
| 06/17/2026 21:51 | 3 | 158.135 |
| 06/17/2026 21:51 | 60 | 157.93 |
| 06/17/2026 21:51 | 6 | 158.13 |
| 06/17/2026 21:51 | 100 | 158.16 |
| 06/17/2026 21:51 | 8 | 158.42 |
| 06/17/2026 21:51 | 43 | 158.39 |
| 06/17/2026 21:51 | 53 | 158.39 |
| 06/17/2026 21:51 | 1 | 158.37 |
| 06/17/2026 21:51 | 2 | 158.37 |
| 06/17/2026 21:51 | 5 | 158.37 |
| 06/17/2026 21:51 | 1 | 158.37 |
| 06/17/2026 21:51 | 61 | 158.37 |
| 06/17/2026 21:51 | 7 | 158.36 |
| 06/17/2026 21:51 | 13 | 158.36 |
| 06/17/2026 21:51 | 4 | 158.36 |
| 06/17/2026 21:51 | 17 | 158.36 |
| 06/17/2026 21:51 | 53 | 158.32 |
| 06/17/2026 21:51 | 17 | 158.32 |
| 06/17/2026 21:51 | 24 | 158.32 |
| 06/17/2026 21:51 | 41 | 158.32 |
| 06/17/2026 21:51 | 38 | 158.29 |
| 06/17/2026 21:51 | 38 | 158.29 |
| 06/17/2026 21:51 | 1 | 158.22 |
| 06/17/2026 21:51 | 6 | 158.22 |
| 06/17/2026 21:51 | 99 | 158.25 |
| 06/17/2026 21:51 | 1 | 158.25 |
| 06/17/2026 21:51 | 100 | 158.25 |
| 06/17/2026 21:51 | 10 | 158.26 |
| 06/17/2026 21:51 | 100 | 158.25 |
| 06/17/2026 21:51 | 19 | 158.26 |
| 06/17/2026 21:51 | 81 | 158.26 |
| 06/17/2026 21:51 | 33 | 158.26 |
| 06/17/2026 21:51 | 35 | 158.26 |
| 06/17/2026 21:51 | 17 | 158.36 |
| 06/17/2026 21:51 | 11 | 158.36 |
| 06/17/2026 21:51 | 3 | 158.35 |
| 06/17/2026 21:51 | 100 | 158.32 |
| 06/17/2026 21:51 | 10 | 158.32 |
| 06/17/2026 21:51 | 100 | 158.32 |
| 06/17/2026 21:51 | 24 | 158.375 |
| 06/17/2026 21:51 | 38 | 158.375 |
| 06/17/2026 21:51 | 38 | 158.375 |
| 06/17/2026 21:51 | 99 | 158.43 |
| 06/17/2026 21:51 | 20 | 158.43 |
| 06/17/2026 21:51 | 100 | 158.43 |
| 06/17/2026 21:51 | 1 | 158.42 |
| 06/17/2026 21:51 | 18 | 158.38 |
| 06/17/2026 21:51 | 30 | 158.38 |
| 06/17/2026 21:51 | 52 | 158.38 |
| 06/17/2026 21:51 | 100 | 158.38 |
| 06/17/2026 21:51 | 30 | 158.38 |
| 06/17/2026 21:51 | 70 | 158.38 |
| 06/17/2026 21:51 | 100 | 158.38 |
| 06/17/2026 21:51 | 100 | 158.41 |
| 06/17/2026 21:51 | 32 | 158.48 |
| 06/17/2026 21:51 | 35 | 158.48 |
| 06/17/2026 21:51 | 20 | 158.41 |
| 06/17/2026 21:51 | 100 | 158.41 |
| 06/17/2026 21:51 | 100 | 158.41 |
| 06/17/2026 21:51 | 1 | 158.435 |
| 06/17/2026 21:51 | 100 | 158.46 |
| 06/17/2026 21:51 | 100 | 158.41 |
| 06/17/2026 21:51 | 100 | 158.41 |
| 06/17/2026 21:51 | 32 | 158.42 |
| 06/17/2026 21:51 | 12 | 158.42 |
| 06/17/2026 21:51 | 11 | 158.49 |
| 06/17/2026 21:51 | 17 | 158.49 |
| 06/17/2026 21:51 | 100 | 158.475 |
| 06/17/2026 21:51 | 23 | 158.42 |
| 06/17/2026 21:51 | 35 | 158.43 |
| 06/17/2026 21:51 | 32 | 158.43 |
| 06/17/2026 21:51 | 20 | 158.54 |
| 06/17/2026 21:51 | 100 | 158.53 |
| 06/17/2026 21:51 | 100 | 158.54 |
| 06/17/2026 21:51 | 100 | 158.48 |
| 06/17/2026 21:51 | 28 | 158.48 |
| 06/17/2026 21:51 | 7 | 158.49 |
| 06/17/2026 21:51 | 14 | 158.49 |
| 06/17/2026 21:51 | 10 | 158.49 |
| 06/17/2026 21:51 | 33 | 158.49 |
| 06/17/2026 21:51 | 100 | 158.49 |
| 06/17/2026 21:51 | 100 | 158.49 |
| 06/17/2026 21:51 | 1 | 158.57 |
| 06/17/2026 21:51 | 15 | 158.675 |
| 06/17/2026 21:51 | 1 | 158.675 |
| 06/17/2026 21:50 | 281 | 158.51 |
| 06/17/2026 21:50 | 6 | 158.59 |
| 06/17/2026 21:50 | 3 | 158.59 |
| 06/17/2026 21:50 | 5 | 158.635 |
| 06/17/2026 21:50 | 100 | 158.71 |
| 06/17/2026 21:50 | 16 | 158.71 |
| 06/17/2026 21:50 | 77 | 158.71 |
| 06/17/2026 21:50 | 123 | 158.71 |
| 06/17/2026 21:50 | 77 | 158.73 |
| 06/17/2026 21:50 | 23 | 158.73 |
| 06/17/2026 21:50 | 132 | 158.74 |
| 06/17/2026 21:50 | 60 | 158.74 |
| 06/17/2026 21:50 | 20 | 158.74 |
| 06/17/2026 21:50 | 32 | 158.69 |
| 06/17/2026 21:50 | 100 | 158.65 |
| 06/17/2026 21:50 | 30 | 158.68 |
| 06/17/2026 21:50 | 30 | 158.69 |
| 06/17/2026 21:50 | 100 | 158.69 |
| 06/17/2026 21:50 | 7 | 158.69 |
| 06/17/2026 21:50 | 3 | 158.69 |
| 06/17/2026 21:50 | 99 | 158.59 |
| 06/17/2026 21:50 | 100 | 158.59 |
| 06/17/2026 21:50 | 100 | 158.70 |
| 06/17/2026 21:50 | 1 | 158.59 |
| 06/17/2026 21:50 | 100 | 158.59 |
| 06/17/2026 21:50 | 84 | 158.59 |
| 06/17/2026 21:50 | 287 | 158.59 |
| 06/17/2026 21:50 | 1 | 158.59 |
| 06/17/2026 21:50 | 12 | 158.59 |
| 06/17/2026 21:50 | 1 | 158.59 |
| 06/17/2026 21:50 | 6 | 158.60 |
| 06/17/2026 21:50 | 23 | 158.60 |
| 06/17/2026 21:50 | 1 | 158.60 |
| 06/17/2026 21:50 | 276 | 158.60 |
| 06/17/2026 21:50 | 12 | 158.60 |
| 06/17/2026 21:50 | 27 | 158.60 |
| 06/17/2026 21:50 | 10 | 158.60 |
| 06/17/2026 21:50 | 24 | 158.60 |
| 06/17/2026 21:50 | 10 | 158.60 |
| 06/17/2026 21:50 | 100 | 158.60 |
| 06/17/2026 21:50 | 30 | 158.64 |
| 06/17/2026 21:50 | 1 | 158.64 |
| 06/17/2026 21:50 | 100 | 158.89 |
| 06/17/2026 21:50 | 38 | 158.89 |
| 06/17/2026 21:50 | 38 | 158.89 |
| 06/17/2026 21:50 | 1 | 158.64 |
| 06/17/2026 21:50 | 100 | 158.84 |
| 06/17/2026 21:50 | 100 | 158.84 |
| 06/17/2026 21:50 | 38 | 158.84 |
| 06/17/2026 21:50 | 37 | 158.84 |
| 06/17/2026 21:50 | 38 | 158.84 |
| 06/17/2026 21:50 | 25 | 158.84 |
| 06/17/2026 21:50 | 13 | 158.84 |
| 06/17/2026 21:50 | 100 | 158.84 |
| 06/17/2026 21:50 | 1 | 158.97 |
| 06/17/2026 21:50 | 1 | 158.77 |
| 06/17/2026 21:50 | 16 | 158.77 |
| 06/17/2026 21:50 | 4 | 158.77 |
| 06/17/2026 21:50 | 7 | 158.77 |
| 06/17/2026 21:50 | 30 | 158.78 |
| 06/17/2026 21:50 | 7 | 158.78 |
| 06/17/2026 21:50 | 7 | 158.78 |
| 06/17/2026 21:50 | 10 | 158.78 |
| 06/17/2026 21:50 | 3 | 158.78 |
| 06/17/2026 21:50 | 7 | 158.78 |
| 06/17/2026 21:50 | 3 | 158.78 |
| 06/17/2026 21:50 | 10 | 158.78 |
| 06/17/2026 21:50 | 7 | 158.78 |
| 06/17/2026 21:50 | 3 | 158.78 |
| 06/17/2026 21:50 | 17 | 158.74 |
| 06/17/2026 21:50 | 3 | 158.74 |
| 06/17/2026 21:50 | 1 | 158.74 |
| 06/17/2026 21:50 | 3 | 158.74 |
| 06/17/2026 21:50 | 17 | 158.72 |
| 06/17/2026 21:50 | 3 | 158.66 |
| 06/17/2026 21:50 | 17 | 158.67 |
| 06/17/2026 21:50 | 83 | 158.68 |
| 06/17/2026 21:50 | 17 | 158.68 |
| 06/17/2026 21:50 | 12 | 158.90 |
| 06/17/2026 21:50 | 11 | 158.90 |
| 06/17/2026 21:50 | 2 | 159.13 |
| 06/17/2026 21:50 | 1 | 159.11 |
| 06/17/2026 21:50 | 2 | 159.11 |
| 06/17/2026 21:50 | 20 | 158.89 |
| 06/17/2026 21:50 | 100 | 159.11 |
| 06/17/2026 21:50 | 100 | 159.11 |
| 06/17/2026 21:50 | 20 | 159.11 |
| 06/17/2026 21:50 | 100 | 159.11 |
| 06/17/2026 21:50 | 100 | 159.11 |
| 06/17/2026 21:50 | 100 | 159.11 |
| 06/17/2026 21:50 | 5 | 159.11 |
| 06/17/2026 21:50 | 5 | 159.11 |
| 06/17/2026 21:50 | 20 | 159.01 |
| 06/17/2026 21:50 | 1 | 158.87 |
| 06/17/2026 21:50 | 4 | 159.07 |
| 06/17/2026 21:50 | 3 | 159.07 |
| 06/17/2026 21:50 | 4 | 159.07 |
| 06/17/2026 21:50 | 4 | 159.07 |
| 06/17/2026 21:50 | 3 | 158.99 |
| 06/17/2026 21:50 | 13 | 158.99 |
| 06/17/2026 21:50 | 20 | 159.04 |
| 06/17/2026 21:50 | 11 | 158.94 |
| 06/17/2026 21:50 | 13 | 158.99 |
| 06/17/2026 21:50 | 20 | 159.06 |
| 06/17/2026 21:50 | 40 | 159.06 |
| 06/17/2026 21:50 | 1 | 159.06 |
| 06/17/2026 21:50 | 40 | 158.91 |
| 06/17/2026 21:50 | 1 | 158.91 |
| 06/17/2026 21:50 | 100 | 158.91 |
| 06/17/2026 21:50 | 100 | 159.06 |
| 06/17/2026 21:50 | 20 | 159.06 |
| 06/17/2026 21:50 | 100 | 159.06 |
| 06/17/2026 21:50 | 1 | 159.06 |
| 06/17/2026 21:50 | 5 | 159.06 |
| 06/17/2026 21:50 | 20 | 159.05 |
| 06/17/2026 21:50 | 81 | 159.06 |
| 06/17/2026 21:50 | 10 | 159.06 |
| 06/17/2026 21:50 | 4 | 159.06 |
| 06/17/2026 21:50 | 10 | 159.05 |
| 06/17/2026 21:50 | 20 | 158.99 |
| 06/17/2026 21:50 | 100 | 158.66 |
| 06/17/2026 21:50 | 100 | 158.66 |
| 06/17/2026 21:50 | 100 | 158.66 |
| 06/17/2026 21:50 | 14 | 158.60 |
| 06/17/2026 21:50 | 100 | 158.65 |
| 06/17/2026 21:50 | 100 | 158.65 |
| 06/17/2026 21:50 | 14 | 158.61 |
| 06/17/2026 21:50 | 10 | 158.47 |
| 06/17/2026 21:50 | 13 | 158.47 |
| 06/17/2026 21:50 | 10 | 158.47 |
| 06/17/2026 21:50 | 11 | 158.47 |
| 06/17/2026 21:50 | 38 | 158.47 |
| 06/17/2026 21:50 | 100 | 158.47 |
| 06/17/2026 21:50 | 10 | 158.48 |
| 06/17/2026 21:50 | 184 | 158.54 |
| 06/17/2026 21:50 | 16 | 158.54 |
| 06/17/2026 21:50 | 20 | 158.54 |
| 06/17/2026 21:50 | 1 | 158.69 |
| 06/17/2026 21:50 | 18 | 158.53 |
| 06/17/2026 21:50 | 4 | 158.53 |
| 06/17/2026 21:50 | 18 | 158.53 |
| 06/17/2026 21:50 | 17 | 158.65 |
| 06/17/2026 21:50 | 40 | 158.82 |
| 06/17/2026 21:49 | 1 | 158.78 |
| 06/17/2026 21:49 | 100 | 158.85 |
| 06/17/2026 21:49 | 100 | 158.79 |
| 06/17/2026 21:49 | 20 | 158.83 |
| 06/17/2026 21:49 | 1 | 158.80 |
| 06/17/2026 21:49 | 1 | 158.81 |
| 06/17/2026 21:49 | 1 | 158.81 |
| 06/17/2026 21:49 | 25 | 158.90 |
| 06/17/2026 21:49 | 75 | 158.90 |
| 06/17/2026 21:49 | 25 | 158.89 |
| 06/17/2026 21:49 | 100 | 158.89 |
| 06/17/2026 21:49 | 1 | 158.84 |
| 06/17/2026 21:49 | 87 | 158.84 |
| 06/17/2026 21:49 | 1 | 158.84 |
| 06/17/2026 21:49 | 100 | 158.84 |
| 06/17/2026 21:49 | 400 | 158.84 |
| 06/17/2026 21:49 | 100 | 158.84 |
| 06/17/2026 21:49 | 100 | 158.85 |
| 06/17/2026 21:49 | 100 | 158.90 |
| 06/17/2026 21:49 | 11 | 158.84 |
| 06/17/2026 21:49 | 100 | 158.84 |
| 06/17/2026 21:49 | 11 | 158.85 |
| 06/17/2026 21:49 | 11 | 158.85 |
| 06/17/2026 21:49 | 10 | 158.85 |
| 06/17/2026 21:49 | 100 | 158.85 |
| 06/17/2026 21:49 | 1 | 158.86 |
| 06/17/2026 21:49 | 1 | 158.86 |
| 06/17/2026 21:49 | 2 | 158.955 |
| 06/17/2026 21:49 | 38 | 158.955 |
| 06/17/2026 21:49 | 10 | 158.98 |
| 06/17/2026 21:49 | 10 | 158.98 |
| 06/17/2026 21:49 | 14 | 158.98 |
| 06/17/2026 21:49 | 91 | 158.98 |
| 06/17/2026 21:49 | 21 | 158.98 |
| 06/17/2026 21:49 | 11 | 158.98 |
| 06/17/2026 21:49 | 12 | 158.98 |
| 06/17/2026 21:49 | 10 | 158.98 |
| 06/17/2026 21:49 | 100 | 158.98 |
| 06/17/2026 21:49 | 20 | 159.08 |
| 06/17/2026 21:49 | 3 | 159.185 |
| 06/17/2026 21:49 | 3 | 159.18 |
| 06/17/2026 21:49 | 38 | 159.17 |
| 06/17/2026 21:49 | 38 | 159.17 |
| 06/17/2026 21:49 | 1 | 159.17 |
| 06/17/2026 21:49 | 100 | 159.24 |
| 06/17/2026 21:49 | 100 | 159.22 |
| 06/17/2026 21:49 | 14 | 159.10 |
| 06/17/2026 21:49 | 1 | 159.10 |
| 06/17/2026 21:49 | 18 | 159.10 |
| 06/17/2026 21:49 | 9 | 159.16 |
| 06/17/2026 21:49 | 27 | 159.16 |
| 06/17/2026 21:49 | 7 | 159.17 |
| 06/17/2026 21:49 | 64 | 159.16 |
| 06/17/2026 21:49 | 36 | 159.16 |
| 06/17/2026 21:49 | 15 | 159.16 |
| 06/17/2026 21:49 | 41 | 159.16 |
| 06/17/2026 21:49 | 100 | 159.17 |
| 06/17/2026 21:49 | 95 | 159.19 |
| 06/17/2026 21:49 | 5 | 159.19 |
| 06/17/2026 21:49 | 8 | 159.16 |
| 06/17/2026 21:49 | 91 | 159.16 |
| 06/17/2026 21:49 | 9 | 159.16 |
| 06/17/2026 21:49 | 91 | 159.16 |
| 06/17/2026 21:49 | 9 | 159.16 |
| 06/17/2026 21:49 | 90 | 159.16 |
| 06/17/2026 21:49 | 9 | 159.16 |
| 06/17/2026 21:49 | 1 | 159.16 |
| 06/17/2026 21:49 | 88 | 159.16 |
| 06/17/2026 21:49 | 93 | 159.16 |
| 06/17/2026 21:49 | 200 | 159.16 |
| 06/17/2026 21:49 | 100 | 159.17 |
| 06/17/2026 21:48 | 14 | 159.21 |
| 06/17/2026 21:48 | 27 | 159.37 |
| 06/17/2026 21:48 | 38 | 159.34 |
| 06/17/2026 21:48 | 100 | 159.33 |
| 06/17/2026 21:48 | 100 | 159.30 |
| 06/17/2026 21:48 | 100 | 159.31 |
| 06/17/2026 21:48 | 1 | 159.42 |
| 06/17/2026 21:48 | 2 | 159.42 |
| 06/17/2026 21:48 | 1 | 159.42 |
| 06/17/2026 21:48 | 5 | 159.41 |
| 06/17/2026 21:48 | 5 | 159.41 |
| 06/17/2026 21:48 | 1 | 159.30 |
| 06/17/2026 21:48 | 95 | 159.30 |
| 06/17/2026 21:48 | 100 | 159.31 |
| 06/17/2026 21:48 | 4 | 159.30 |
| 06/17/2026 21:48 | 100 | 159.31 |
| 06/17/2026 21:48 | 1 | 159.30 |
| 06/17/2026 21:48 | 100 | 159.31 |
| 06/17/2026 21:48 | 39 | 159.31 |
| 06/17/2026 21:48 | 1 | 159.31 |
| 06/17/2026 21:48 | 100 | 159.31 |
| 06/17/2026 21:48 | 99 | 159.34 |
| 06/17/2026 21:48 | 1 | 159.34 |
| 06/17/2026 21:48 | 3 | 159.34 |
| 06/17/2026 21:48 | 1 | 159.30 |
| 06/17/2026 21:48 | 100 | 159.31 |
| 06/17/2026 21:48 | 4 | 159.35 |
| 06/17/2026 21:48 | 100 | 159.30 |
| 06/17/2026 21:48 | 5 | 159.35 |
| 06/17/2026 21:48 | 5 | 159.35 |
| 06/17/2026 21:48 | 110 | 159.35 |
| 06/17/2026 21:48 | 35 | 159.35 |
| 06/17/2026 21:48 | 5 | 159.35 |
| 06/17/2026 21:48 | 1 | 159.34 |
| 06/17/2026 21:48 | 6 | 159.34 |
| 06/17/2026 21:48 | 100 | 159.34 |
| 06/17/2026 21:48 | 99 | 159.34 |
| 06/17/2026 21:48 | 1 | 159.34 |
| 06/17/2026 21:48 | 7 | 159.33 |
| 06/17/2026 21:48 | 1 | 159.33 |
| 06/17/2026 21:48 | 1 | 159.33 |
| 06/17/2026 21:48 | 1 | 159.33 |
| 06/17/2026 21:48 | 57 | 159.14 |
| 06/17/2026 21:48 | 32 | 159.33 |
| 06/17/2026 21:48 | 88 | 159.32 |
| 06/17/2026 21:48 | 1 | 159.24 |
| 06/17/2026 21:48 | 1 | 159.33 |
| 06/17/2026 21:48 | 7 | 159.33 |
| 06/17/2026 21:48 | 7 | 159.33 |
| 06/17/2026 21:48 | 76 | 159.33 |
| 06/17/2026 21:48 | 100 | 159.33 |
| 06/17/2026 21:48 | 100 | 159.33 |
| 06/17/2026 21:48 | 50 | 159.32 |
| 06/17/2026 21:48 | 10 | 159.32 |
| 06/17/2026 21:48 | 6 | 159.20 |
| 06/17/2026 21:47 | 20 | 159.11 |
| 06/17/2026 21:47 | 100 | 159.11 |
| 06/17/2026 21:47 | 100 | 159.12 |
| 06/17/2026 21:47 | 1 | 159.09 |
| 06/17/2026 21:47 | 100 | 159.115 |
| 06/17/2026 21:47 | 4 | 159.28 |
| 06/17/2026 21:47 | 16 | 159.28 |
| 06/17/2026 21:47 | 6 | 159.18 |
| 06/17/2026 21:47 | 6 | 159.18 |
| 06/17/2026 21:47 | 1 | 159.15 |
| 06/17/2026 21:47 | 6 | 159.05 |
| 06/17/2026 21:47 | 6 | 159.05 |
| 06/17/2026 21:47 | 3 | 159.07 |
| 06/17/2026 21:47 | 10 | 159.08 |
| 06/17/2026 21:47 | 3 | 159.08 |
| 06/17/2026 21:47 | 3 | 159.08 |
| 06/17/2026 21:47 | 3 | 159.115 |
| 06/17/2026 21:47 | 40 | 159.20 |
| 06/17/2026 21:47 | 100 | 159.22 |
| 06/17/2026 21:47 | 10 | 159.16 |
| 06/17/2026 21:47 | 6 | 159.16 |
| 06/17/2026 21:46 | 29 | 159.27 |
| 06/17/2026 21:46 | 18 | 159.21 |
| 06/17/2026 21:46 | 100 | 159.16 |
| 06/17/2026 21:46 | 54 | 159.16 |
| 06/17/2026 21:46 | 6 | 159.13 |
| 06/17/2026 21:46 | 6 | 159.13 |
| 06/17/2026 21:46 | 1 | 159.15 |
| 06/17/2026 21:46 | 3 | 159.15 |
| 06/17/2026 21:46 | 1 | 159.15 |
| 06/17/2026 21:46 | 1 | 159.15 |
| 06/17/2026 21:46 | 14 | 159.15 |
| 06/17/2026 21:46 | 14 | 159.15 |
| 06/17/2026 21:46 | 1 | 159.15 |
| 06/17/2026 21:46 | 1 | 159.15 |
| 06/17/2026 21:46 | 12 | 159.15 |
| 06/17/2026 21:46 | 1 | 159.15 |
| 06/17/2026 21:46 | 1 | 158.89 |
| 06/17/2026 21:46 | 1 | 158.94 |
| 06/17/2026 21:46 | 1 | 158.94 |
| 06/17/2026 21:46 | 5 | 159.03 |
| 06/17/2026 21:46 | 5 | 159.03 |
| 06/17/2026 21:46 | 30 | 159.03 |
| 06/17/2026 21:46 | 35 | 159.02 |
| 06/17/2026 21:46 | 14 | 158.99 |
| 06/17/2026 21:46 | 1 | 158.89 |
| 06/17/2026 21:46 | 16 | 158.89 |
| 06/17/2026 21:46 | 23 | 158.89 |
| 06/17/2026 21:46 | 8 | 158.89 |
| 06/17/2026 21:46 | 2 | 158.98 |
| 06/17/2026 21:46 | 24 | 158.90 |
| 06/17/2026 21:46 | 38 | 158.90 |
| 06/17/2026 21:46 | 38 | 158.90 |
| 06/17/2026 21:46 | 5 | 158.80 |
| 06/17/2026 21:46 | 10 | 158.65 |
| 06/17/2026 21:46 | 15 | 158.79 |
| 06/17/2026 21:46 | 15 | 158.79 |
| 06/17/2026 21:46 | 15 | 158.79 |
| 06/17/2026 21:46 | 20 | 158.63 |
| 06/17/2026 21:46 | 6 | 158.51 |
| 06/17/2026 21:46 | 1 | 158.51 |
| 06/17/2026 21:46 | 20 | 158.49 |
| 06/17/2026 21:46 | 100 | 158.45 |
| 06/17/2026 21:46 | 32 | 158.45 |
| 06/17/2026 21:46 | 68 | 158.45 |
| 06/17/2026 21:46 | 20 | 158.45 |
| 06/17/2026 21:46 | 20 | 158.45 |
| 06/17/2026 21:46 | 6 | 158.44 |
| 06/17/2026 21:46 | 6 | 158.415 |
| 06/17/2026 21:46 | 6 | 158.44 |
| 06/17/2026 21:46 | 84 | 158.30 |
| 06/17/2026 21:46 | 84 | 158.29 |
| 06/17/2026 21:46 | 88 | 158.26 |
| 06/17/2026 21:46 | 100 | 158.13 |
| 06/17/2026 21:46 | 47 | 158.09 |
| 06/17/2026 21:46 | 32 | 158.09 |
| 06/17/2026 21:46 | 53 | 158.09 |
| 06/17/2026 21:46 | 46 | 158.09 |
| 06/17/2026 21:46 | 1 | 158.09 |
| 06/17/2026 21:46 | 35 | 158.09 |
| 06/17/2026 21:46 | 65 | 158.09 |
| 06/17/2026 21:46 | 100 | 158.09 |
| 06/17/2026 21:46 | 3 | 158.19 |
| 06/17/2026 21:46 | 20 | 158.21 |
| 06/17/2026 21:46 | 1 | 158.21 |
| 06/17/2026 21:46 | 24 | 158.11 |
| 06/17/2026 21:46 | 72 | 158.19 |
| 06/17/2026 21:46 | 109 | 158.19 |
| 06/17/2026 21:46 | 20 | 158.22 |
| 06/17/2026 21:46 | 27 | 158.22 |
| 06/17/2026 21:46 | 24 | 158.255 |
| 06/17/2026 21:46 | 38 | 158.255 |
| 06/17/2026 21:46 | 38 | 158.255 |
| 06/17/2026 21:46 | 1 | 158.26 |
| 06/17/2026 21:46 | 10 | 158.28 |
| 06/17/2026 21:46 | 10 | 158.26 |
| 06/17/2026 21:46 | 4 | 158.30 |
| 06/17/2026 21:46 | 5 | 158.30 |
| 06/17/2026 21:46 | 11 | 158.26 |
| 06/17/2026 21:46 | 20 | 158.30 |
| 06/17/2026 21:46 | 76 | 158.30 |
| 06/17/2026 21:46 | 10 | 158.30 |
| 06/17/2026 21:46 | 100 | 158.30 |
| 06/17/2026 21:46 | 20 | 158.25 |
| 06/17/2026 21:46 | 76 | 158.25 |
| 06/17/2026 21:46 | 24 | 158.30 |
| 06/17/2026 21:46 | 24 | 158.25 |
| 06/17/2026 21:46 | 20 | 158.30 |
| 06/17/2026 21:46 | 100 | 158.30 |
| 06/17/2026 21:46 | 27 | 158.26 |
| 06/17/2026 21:46 | 28 | 158.26 |
| 06/17/2026 21:46 | 20 | 158.29 |
| 06/17/2026 21:46 | 20 | 158.32 |
| 06/17/2026 21:46 | 100 | 158.32 |
| 06/17/2026 21:46 | 20 | 158.30 |
| 06/17/2026 21:46 | 20 | 158.32 |
| 06/17/2026 21:46 | 60 | 158.32 |
| 06/17/2026 21:46 | 20 | 158.27 |
| 06/17/2026 21:46 | 27 | 158.27 |
| 06/17/2026 21:46 | 28 | 158.27 |
| 06/17/2026 21:46 | 20 | 158.35 |
| 06/17/2026 21:46 | 27 | 158.27 |
| 06/17/2026 21:46 | 8 | 158.27 |
| 06/17/2026 21:46 | 16 | 158.38 |
| 06/17/2026 21:46 | 4 | 158.37 |
| 06/17/2026 21:46 | 27 | 158.28 |
| 06/17/2026 21:46 | 28 | 158.28 |
| 06/17/2026 21:46 | 15 | 158.32 |
| 06/17/2026 21:46 | 20 | 158.38 |
| 06/17/2026 21:46 | 6 | 158.38 |
| 06/17/2026 21:46 | 38 | 158.38 |
| 06/17/2026 21:46 | 12 | 158.38 |
| 06/17/2026 21:46 | 20 | 158.27 |
| 06/17/2026 21:46 | 150 | 158.28 |
| 06/17/2026 21:46 | 20 | 158.35 |
| 06/17/2026 21:46 | 1 | 158.35 |
| 06/17/2026 21:46 | 20 | 158.27 |
| 06/17/2026 21:46 | 28 | 158.27 |
| 06/17/2026 21:46 | 41 | 158.35 |
| 06/17/2026 21:46 | 7 | 158.35 |
| 06/17/2026 21:46 | 1 | 158.34 |
| 06/17/2026 21:46 | 20 | 158.29 |
| 06/17/2026 21:46 | 1 | 158.34 |
| 06/17/2026 21:46 | 26 | 158.34 |
| 06/17/2026 21:46 | 38 | 158.34 |
| 06/17/2026 21:46 | 3 | 158.34 |
| 06/17/2026 21:46 | 272 | 158.34 |
| 06/17/2026 21:46 | 92 | 158.34 |
| 06/17/2026 21:46 | 3 | 158.27 |
| 06/17/2026 21:46 | 8 | 158.34 |
| 06/17/2026 21:46 | 28 | 158.34 |
| 06/17/2026 21:46 | 27 | 158.34 |
| 06/17/2026 21:46 | 34 | 158.26 |
| 06/17/2026 21:46 | 20 | 158.26 |
| 06/17/2026 21:46 | 7 | 158.35 |
| 06/17/2026 21:46 | 24 | 158.35 |
| 06/17/2026 21:46 | 19 | 158.28 |
| 06/17/2026 21:46 | 1 | 158.17 |
| 06/17/2026 21:46 | 1 | 158.17 |
| 06/17/2026 21:46 | 8 | 158.17 |
| 06/17/2026 21:46 | 10 | 158.30 |
| 06/17/2026 21:46 | 3 | 158.30 |
| 06/17/2026 21:46 | 20 | 158.37 |
| 06/17/2026 21:46 | 100 | 158.37 |
| 06/17/2026 21:46 | 26 | 158.37 |
| 06/17/2026 21:46 | 100 | 158.36 |
| 06/17/2026 21:46 | 200 | 158.29 |
| 06/17/2026 21:46 | 1 | 158.29 |
| 06/17/2026 21:46 | 78 | 158.29 |
| 06/17/2026 21:46 | 13 | 158.29 |
| 06/17/2026 21:46 | 11 | 158.29 |
| 06/17/2026 21:46 | 13 | 158.32 |
| 06/17/2026 21:46 | 1 | 158.32 |
| 06/17/2026 21:46 | 10 | 158.32 |
| 06/17/2026 21:46 | 24 | 158.33 |
| 06/17/2026 21:45 | 36 | 158.46 |
| 06/17/2026 21:45 | 100 | 158.37 |
| 06/17/2026 21:45 | 87 | 158.44 |
| 06/17/2026 21:45 | 14 | 158.44 |
| 06/17/2026 21:45 | 103 | 158.44 |
| 06/17/2026 21:45 | 297 | 158.44 |
| 06/17/2026 21:45 | 100 | 158.44 |
| 06/17/2026 21:45 | 100 | 158.44 |
| 06/17/2026 21:45 | 21 | 158.44 |
| 06/17/2026 21:45 | 12 | 158.44 |
| 06/17/2026 21:45 | 43 | 158.45 |
| 06/17/2026 21:45 | 14 | 158.45 |
| 06/17/2026 21:45 | 62 | 158.51 |
| 06/17/2026 21:45 | 38 | 158.51 |
| 06/17/2026 21:45 | 100 | 158.69 |
| 06/17/2026 21:45 | 1 | 158.66 |
| 06/17/2026 21:45 | 100 | 158.615 |
| 06/17/2026 21:45 | 100 | 158.615 |
| 06/17/2026 21:45 | 100 | 158.61 |
| 06/17/2026 21:45 | 100 | 158.61 |
| 06/17/2026 21:45 | 100 | 158.61 |
| 06/17/2026 21:45 | 1 | 158.61 |
| 06/17/2026 21:45 | 100 | 158.605 |
| 06/17/2026 21:45 | 9 | 158.64 |
| 06/17/2026 21:45 | 1 | 158.62 |
| 06/17/2026 21:45 | 11 | 158.49 |
| 06/17/2026 21:45 | 42 | 158.49 |
| 06/17/2026 21:45 | 58 | 158.49 |
| 06/17/2026 21:45 | 1 | 158.48 |
| 06/17/2026 21:45 | 50 | 158.47 |
| 06/17/2026 21:45 | 1 | 158.47 |
| 06/17/2026 21:45 | 3 | 158.45 |
| 06/17/2026 21:45 | 1 | 158.44 |
| 06/17/2026 21:45 | 1 | 158.43 |
| 06/17/2026 21:45 | 1 | 158.42 |
| 06/17/2026 21:45 | 32 | 158.39 |
| 06/17/2026 21:45 | 33 | 158.39 |
| 06/17/2026 21:45 | 3 | 158.39 |
| 06/17/2026 21:45 | 2 | 158.39 |
| 06/17/2026 21:45 | 20 | 158.39 |
| 06/17/2026 21:45 | 50 | 158.37 |
| 06/17/2026 21:45 | 100 | 158.25 |
| 06/17/2026 21:45 | 10 | 158.25 |
| 06/17/2026 21:45 | 31 | 158.25 |
| 06/17/2026 21:45 | 20 | 158.31 |
| 06/17/2026 21:45 | 58 | 158.25 |
| 06/17/2026 21:45 | 20 | 158.31 |
| 06/17/2026 21:45 | 5 | 158.31 |
| 06/17/2026 21:45 | 94 | 158.25 |
| 06/17/2026 21:45 | 6 | 158.25 |
| 06/17/2026 21:45 | 100 | 158.22 |
| 06/17/2026 21:45 | 94 | 158.22 |
| 06/17/2026 21:45 | 6 | 158.22 |
| 06/17/2026 21:45 | 4 | 158.26 |
| 06/17/2026 21:45 | 3 | 158.26 |
| 06/17/2026 21:45 | 1 | 158.26 |
| 06/17/2026 21:45 | 2 | 158.26 |
| 06/17/2026 21:45 | 13 | 158.26 |
| 06/17/2026 21:45 | 6 | 158.26 |
| 06/17/2026 21:45 | 92 | 158.26 |
| 06/17/2026 21:45 | 31 | 158.26 |
| 06/17/2026 21:45 | 102 | 158.26 |
| 06/17/2026 21:45 | 20 | 158.25 |
| 06/17/2026 21:45 | 100 | 158.25 |
| 06/17/2026 21:45 | 9 | 158.25 |
| 06/17/2026 21:45 | 1 | 158.25 |
| 06/17/2026 21:45 | 33 | 158.24 |
| 06/17/2026 21:45 | 54 | 158.19 |
| 06/17/2026 21:45 | 300 | 158.17 |
| 06/17/2026 21:45 | 20 | 158.24 |
| 06/17/2026 21:45 | 100 | 157.93 |
| 06/17/2026 21:44 | 1 | 157.92 |
| 06/17/2026 21:44 | 22 | 157.92 |
| 06/17/2026 21:44 | 7 | 157.77 |
| 06/17/2026 21:44 | 100 | 157.92 |
| 06/17/2026 21:44 | 1 | 157.92 |
| 06/17/2026 21:43 | 8 | 158.14 |
| 06/17/2026 21:43 | 18 | 158.035 |
| 06/17/2026 21:43 | 1 | 158.13 |
| 06/17/2026 21:43 | 10 | 158.13 |
| 06/17/2026 21:43 | 1 | 158.13 |
| 06/17/2026 21:43 | 100 | 158.13 |
| 06/17/2026 21:43 | 3 | 158.13 |
| 06/17/2026 21:43 | 1 | 158.08 |
| 06/17/2026 21:43 | 25 | 158.08 |
| 06/17/2026 21:43 | 74 | 158.08 |
| 06/17/2026 21:43 | 25 | 158.08 |
| 06/17/2026 21:43 | 33 | 158.05 |
| 06/17/2026 21:43 | 75 | 158.08 |
| 06/17/2026 21:43 | 50 | 158.07 |
| 06/17/2026 21:43 | 12 | 158.05 |
| 06/17/2026 21:43 | 25 | 158.06 |
| 06/17/2026 21:43 | 75 | 158.06 |
| 06/17/2026 21:43 | 100 | 158.06 |
| 06/17/2026 21:43 | 38 | 158.05 |
| 06/17/2026 21:43 | 1 | 158.05 |
| 06/17/2026 21:43 | 11 | 158.05 |
| 06/17/2026 21:43 | 24 | 158.05 |
| 06/17/2026 21:43 | 50 | 158.03 |
| 06/17/2026 21:43 | 4 | 157.95 |
| 06/17/2026 21:43 | 28 | 157.82 |
| 06/17/2026 21:43 | 33 | 157.82 |
| 06/17/2026 21:43 | 12 | 157.82 |
| 06/17/2026 21:43 | 17 | 157.82 |
| 06/17/2026 21:43 | 83 | 157.82 |
| 06/17/2026 21:43 | 155 | 157.82 |
| 06/17/2026 21:43 | 40 | 157.81 |
| 06/17/2026 21:43 | 50 | 157.80 |
| 06/17/2026 21:43 | 1 | 157.81 |
| 06/17/2026 21:43 | 17 | 157.81 |
| 06/17/2026 21:43 | 100 | 157.82 |
| 06/17/2026 21:43 | 100 | 157.79 |
| 06/17/2026 21:43 | 150 | 157.62 |
| 06/17/2026 21:43 | 4 | 157.81 |
| 06/17/2026 21:43 | 20 | 157.74 |
| 06/17/2026 21:43 | 5 | 158.05 |
| 06/17/2026 21:42 | 13 | 157.88 |
| 06/17/2026 21:42 | 74 | 158.19 |
| 06/17/2026 21:42 | 1 | 158.19 |
| 06/17/2026 21:42 | 25 | 158.19 |
| 06/17/2026 21:42 | 198 | 158.19 |
| 06/17/2026 21:42 | 70 | 158.20 |
| 06/17/2026 21:42 | 5 | 158.20 |
| 06/17/2026 21:42 | 4 | 158.21 |
| 06/17/2026 21:42 | 1 | 158.21 |
| 06/17/2026 21:42 | 4 | 158.21 |
| 06/17/2026 21:42 | 5 | 158.20 |
| 06/17/2026 21:42 | 5 | 158.20 |
| 06/17/2026 21:42 | 100 | 158.19 |
| 06/17/2026 21:42 | 13 | 158.19 |
| 06/17/2026 21:42 | 87 | 158.19 |
| 06/17/2026 21:42 | 13 | 158.19 |
| 06/17/2026 21:42 | 7 | 158.19 |
| 06/17/2026 21:42 | 30 | 158.19 |
| 06/17/2026 21:42 | 52 | 158.19 |
| 06/17/2026 21:42 | 33 | 158.19 |
| 06/17/2026 21:42 | 37 | 158.19 |
| 06/17/2026 21:42 | 88 | 158.19 |
| 06/17/2026 21:42 | 12 | 158.19 |
| 06/17/2026 21:42 | 50 | 158.18 |
| 06/17/2026 21:42 | 50 | 158.17 |
| 06/17/2026 21:42 | 38 | 157.865 |
| 06/17/2026 21:42 | 38 | 157.865 |
| 06/17/2026 21:41 | 10 | 157.81 |
| 06/17/2026 21:41 | 2 | 157.77 |
| 06/17/2026 21:41 | 10 | 157.81 |
| 06/17/2026 21:41 | 10 | 157.87 |
| 06/17/2026 21:41 | 13 | 157.87 |
| 06/17/2026 21:41 | 10 | 157.87 |
| 06/17/2026 21:41 | 16 | 157.87 |
| 06/17/2026 21:41 | 44 | 157.95 |
| 06/17/2026 21:41 | 10 | 157.81 |
| 06/17/2026 21:41 | 9 | 157.80 |
| 06/17/2026 21:41 | 3 | 157.76 |
| 06/17/2026 21:41 | 10 | 157.80 |
| 06/17/2026 21:41 | 12 | 157.87 |
| 06/17/2026 21:41 | 100 | 157.89 |
| 06/17/2026 21:41 | 194 | 157.94 |
| 06/17/2026 21:41 | 4 | 157.76 |
| 06/17/2026 21:41 | 10 | 157.79 |
| 06/17/2026 21:41 | 1 | 157.76 |
| 06/17/2026 21:41 | 14 | 157.76 |
| 06/17/2026 21:41 | 61 | 157.77 |
| 06/17/2026 21:41 | 100 | 157.88 |
| 06/17/2026 21:41 | 100 | 157.97 |
| 06/17/2026 21:41 | 19 | 157.81 |
| 06/17/2026 21:41 | 1 | 157.81 |
| 06/17/2026 21:41 | 14 | 158.015 |
| 06/17/2026 21:41 | 11 | 158.015 |
| 06/17/2026 21:41 | 15 | 158.015 |
| 06/17/2026 21:41 | 11 | 158.015 |
| 06/17/2026 21:41 | 10 | 158.015 |
| 06/17/2026 21:41 | 16 | 158.015 |
| 06/17/2026 21:41 | 11 | 158.015 |
| 06/17/2026 21:41 | 21 | 158.015 |
| 06/17/2026 21:41 | 11 | 158.015 |
| 06/17/2026 21:41 | 14 | 158.015 |
| 06/17/2026 21:41 | 10 | 158.01 |
| 06/17/2026 21:41 | 11 | 158.01 |
| 06/17/2026 21:41 | 14 | 158.015 |
| 06/17/2026 21:41 | 22 | 158.015 |
| 06/17/2026 21:41 | 4 | 158.22 |
| 06/17/2026 21:41 | 1 | 158.22 |
| 06/17/2026 21:41 | 3 | 158.22 |
| 06/17/2026 21:41 | 7 | 158.21 |
| 06/17/2026 21:41 | 1 | 158.21 |
| 06/17/2026 21:41 | 13 | 158.21 |
| 06/17/2026 21:41 | 28 | 158.21 |
| 06/17/2026 21:41 | 14 | 158.21 |
| 06/17/2026 21:41 | 1 | 158.21 |
| 06/17/2026 21:40 | 20 | 158.14 |
| 06/17/2026 21:40 | 15 | 158.25 |
| 06/17/2026 21:40 | 35 | 158.25 |
| 06/17/2026 21:40 | 14 | 158.25 |
| 06/17/2026 21:40 | 1 | 158.34 |
| 06/17/2026 21:40 | 13 | 158.34 |
| 06/17/2026 21:40 | 36 | 158.46 |
| 06/17/2026 21:40 | 12 | 158.50 |
| 06/17/2026 21:40 | 27 | 158.50 |
| 06/17/2026 21:40 | 20 | 158.50 |
| 06/17/2026 21:40 | 2 | 158.53 |
| 06/17/2026 21:40 | 12 | 158.52 |
| 06/17/2026 21:40 | 16 | 158.50 |
| 06/17/2026 21:40 | 100 | 158.50 |
| 06/17/2026 21:40 | 51 | 158.50 |
| 06/17/2026 21:40 | 5 | 158.50 |
| 06/17/2026 21:40 | 1 | 158.50 |
| 06/17/2026 21:40 | 28 | 158.50 |
| 06/17/2026 21:40 | 20 | 158.46 |
| 06/17/2026 21:40 | 22 | 158.46 |
| 06/17/2026 21:40 | 8 | 158.45 |
| 06/17/2026 21:40 | 42 | 158.45 |
| 06/17/2026 21:40 | 1 | 158.19 |
| 06/17/2026 21:40 | 12 | 158.19 |
| 06/17/2026 21:40 | 14 | 158.20 |
| 06/17/2026 21:40 | 5 | 158.20 |
| 06/17/2026 21:40 | 9 | 158.20 |
| 06/17/2026 21:40 | 1 | 158.46 |
| 06/17/2026 21:40 | 1 | 158.46 |
| 06/17/2026 21:40 | 1 | 158.46 |
| 06/17/2026 21:40 | 1 | 158.46 |
| 06/17/2026 21:40 | 1 | 158.45 |
| 06/17/2026 21:40 | 1 | 158.43 |
| 06/17/2026 21:40 | 1 | 158.43 |
| 06/17/2026 21:40 | 1 | 158.04 |
| 06/17/2026 21:40 | 11 | 158.04 |
| 06/17/2026 21:40 | 3 | 158.15 |
| 06/17/2026 21:40 | 12 | 158.31 |
| 06/17/2026 21:40 | 12 | 158.31 |
| 06/17/2026 21:40 | 4 | 158.31 |
| 06/17/2026 21:40 | 4 | 158.30 |
| 06/17/2026 21:40 | 60 | 158.28 |
| 06/17/2026 21:40 | 40 | 158.26 |
| 06/17/2026 21:40 | 38 | 158.18 |
| 06/17/2026 21:40 | 10 | 158.18 |
| 06/17/2026 21:40 | 8 | 158.09 |
| 06/17/2026 21:40 | 18 | 158.05 |
| 06/17/2026 21:40 | 18 | 158.05 |
| 06/17/2026 21:40 | 100 | 158.11 |
| 06/17/2026 21:40 | 1 | 158.11 |
| 06/17/2026 21:40 | 49 | 158.11 |
| 06/17/2026 21:40 | 8 | 158.11 |
| 06/17/2026 21:40 | 50 | 158.11 |
| 06/17/2026 21:40 | 52 | 158.11 |
| 06/17/2026 21:40 | 100 | 158.11 |
| 06/17/2026 21:40 | 50 | 158.09 |
| 06/17/2026 21:39 | 14 | 157.96 |
| 06/17/2026 21:39 | 20 | 157.96 |
| 06/17/2026 21:39 | 1 | 157.97 |
| 06/17/2026 21:39 | 13 | 157.97 |
| 06/17/2026 21:39 | 13 | 158.03 |
| 06/17/2026 21:39 | 20 | 157.97 |
| 06/17/2026 21:39 | 20 | 157.97 |
| 06/17/2026 21:39 | 7 | 157.97 |
| 06/17/2026 21:39 | 20 | 157.97 |
| 06/17/2026 21:39 | 6 | 157.97 |
| 06/17/2026 21:39 | 20 | 157.97 |
| 06/17/2026 21:39 | 14 | 158.00 |
| 06/17/2026 21:39 | 10 | 158.00 |
| 06/17/2026 21:39 | 25 | 158.00 |
| 06/17/2026 21:39 | 50 | 158.00 |
| 06/17/2026 21:39 | 1 | 158.00 |
| 06/17/2026 21:39 | 29 | 158.00 |
| 06/17/2026 21:39 | 3 | 158.00 |
| 06/17/2026 21:39 | 100 | 158.01 |
| 06/17/2026 21:39 | 10 | 158.05 |
| 06/17/2026 21:39 | 1 | 158.25 |
| 06/17/2026 21:39 | 12 | 158.25 |
| 06/17/2026 21:39 | 12 | 158.25 |
| 06/17/2026 21:39 | 10 | 158.27 |
| 06/17/2026 21:39 | 11 | 158.27 |
| 06/17/2026 21:39 | 12 | 158.27 |
| 06/17/2026 21:39 | 10 | 158.27 |
| 06/17/2026 21:39 | 16 | 158.27 |
| 06/17/2026 21:39 | 5 | 158.27 |
| 06/17/2026 21:39 | 20 | 158.27 |
| 06/17/2026 21:39 | 13 | 158.27 |
| 06/17/2026 21:39 | 2 | 158.30 |
| 06/17/2026 21:39 | 20 | 158.40 |
| 06/17/2026 21:39 | 30 | 158.50 |
| 06/17/2026 21:39 | 12 | 158.50 |
| 06/17/2026 21:39 | 10 | 158.50 |
| 06/17/2026 21:39 | 3 | 158.50 |
| 06/17/2026 21:39 | 5 | 158.56 |
| 06/17/2026 21:39 | 3 | 158.58 |
| 06/17/2026 21:39 | 3 | 158.58 |
| 06/17/2026 21:39 | 3 | 158.58 |
| 06/17/2026 21:39 | 24 | 158.56 |
| 06/17/2026 21:39 | 16 | 158.56 |
| 06/17/2026 21:39 | 39 | 158.56 |
| 06/17/2026 21:39 | 1 | 158.76 |
| 06/17/2026 21:39 | 12 | 158.76 |
| 06/17/2026 21:39 | 18 | 158.83 |
| 06/17/2026 21:39 | 38 | 158.83 |
| 06/17/2026 21:39 | 38 | 158.83 |
| 06/17/2026 21:39 | 3 | 158.83 |
| 06/17/2026 21:39 | 3 | 158.83 |
| 06/17/2026 21:39 | 1 | 158.81 |
| 06/17/2026 21:39 | 100 | 158.81 |
| 06/17/2026 21:39 | 75 | 158.81 |
| 06/17/2026 21:39 | 200 | 158.81 |
| 06/17/2026 21:39 | 36 | 158.78 |
| 06/17/2026 21:39 | 1 | 158.78 |
| 06/17/2026 21:39 | 37 | 158.77 |
| 06/17/2026 21:39 | 37 | 158.77 |
| 06/17/2026 21:39 | 1 | 158.77 |
| 06/17/2026 21:39 | 1 | 158.77 |
| 06/17/2026 21:39 | 1 | 158.77 |
| 06/17/2026 21:39 | 21 | 158.76 |
| 06/17/2026 21:39 | 10 | 158.53 |
| 06/17/2026 21:39 | 38 | 158.53 |
| 06/17/2026 21:39 | 3 | 158.52 |
| 06/17/2026 21:38 | 22 | 158.52 |
| 06/17/2026 21:38 | 17 | 158.52 |
| 06/17/2026 21:38 | 10 | 158.52 |
| 06/17/2026 21:38 | 1 | 158.58 |
| 06/17/2026 21:38 | 40 | 158.74 |
| 06/17/2026 21:38 | 7 | 158.74 |
| 06/17/2026 21:38 | 79 | 158.75 |
| 06/17/2026 21:38 | 14 | 158.75 |
| 06/17/2026 21:38 | 10 | 158.75 |
| 06/17/2026 21:38 | 7 | 158.75 |
| 06/17/2026 21:38 | 1 | 158.75 |
| 06/17/2026 21:38 | 5 | 158.75 |
| 06/17/2026 21:38 | 74 | 158.75 |
| 06/17/2026 21:38 | 10 | 158.75 |
| 06/17/2026 21:38 | 90 | 158.75 |
| 06/17/2026 21:38 | 100 | 158.76 |
| 06/17/2026 21:38 | 100 | 158.78 |
| 06/17/2026 21:38 | 100 | 159.075 |
| 06/17/2026 21:38 | 24 | 159.08 |
| 06/17/2026 21:38 | 38 | 159.08 |
| 06/17/2026 21:38 | 38 | 159.08 |
| 06/17/2026 21:38 | 100 | 159.075 |
| 06/17/2026 21:38 | 1 | 159.00 |
| 06/17/2026 21:38 | 31 | 159.00 |
| 06/17/2026 21:38 | 20 | 159.00 |
| 06/17/2026 21:38 | 25 | 159.00 |
| 06/17/2026 21:38 | 31 | 159.00 |
| 06/17/2026 21:38 | 14 | 159.20 |
| 06/17/2026 21:38 | 10 | 159.20 |
| 06/17/2026 21:38 | 100 | 159.20 |
| 06/17/2026 21:38 | 95 | 159.22 |
| 06/17/2026 21:38 | 23 | 159.40 |
| 06/17/2026 21:38 | 1 | 159.40 |
| 06/17/2026 21:38 | 20 | 159.40 |
| 06/17/2026 21:38 | 3 | 159.50 |
| 06/17/2026 21:38 | 3 | 159.50 |
| 06/17/2026 21:38 | 5 | 159.55 |
| 06/17/2026 21:38 | 13 | 159.56 |
| 06/17/2026 21:38 | 56 | 159.61 |
| 06/17/2026 21:38 | 16 | 159.62 |
| 06/17/2026 21:38 | 10 | 159.62 |
| 06/17/2026 21:38 | 80 | 159.62 |
| 06/17/2026 21:38 | 20 | 159.62 |
| 06/17/2026 21:38 | 15 | 159.63 |
| 06/17/2026 21:38 | 7 | 159.79 |
| 06/17/2026 21:38 | 10 | 159.79 |
| 06/17/2026 21:38 | 6 | 159.82 |
| 06/17/2026 21:38 | 17 | 159.82 |
| 06/17/2026 21:38 | 17 | 159.82 |
| 06/17/2026 21:37 | 33 | 160.12 |
| 06/17/2026 21:37 | 10 | 160.12 |
| 06/17/2026 21:37 | 45 | 160.12 |
| 06/17/2026 21:37 | 400 | 160.28 |
| 06/17/2026 21:37 | 24 | 160.28 |
| 06/17/2026 21:37 | 21 | 160.28 |
| 06/17/2026 21:37 | 13 | 160.28 |
| 06/17/2026 21:37 | 98 | 160.28 |
| 06/17/2026 21:37 | 3 | 160.39 |
| 06/17/2026 21:37 | 42 | 160.33 |
| 06/17/2026 21:37 | 1 | 160.33 |
| 06/17/2026 21:37 | 10 | 160.36 |
| 06/17/2026 21:37 | 3 | 160.43 |
| 06/17/2026 21:37 | 20 | 160.52 |
| 06/17/2026 21:37 | 14 | 160.52 |
| 06/17/2026 21:37 | 14 | 160.48 |
| 06/17/2026 21:37 | 1 | 160.49 |
| 06/17/2026 21:37 | 20 | 160.49 |
| 06/17/2026 21:37 | 19 | 160.48 |
| 06/17/2026 21:37 | 40 | 160.48 |
| 06/17/2026 21:37 | 40 | 160.48 |
| 06/17/2026 21:37 | 1 | 160.48 |
| 06/17/2026 21:37 | 39 | 160.39 |
| 06/17/2026 21:37 | 40 | 160.39 |
| 06/17/2026 21:37 | 20 | 160.39 |
| 06/17/2026 21:37 | 20 | 160.39 |
| 06/17/2026 21:37 | 10 | 160.00 |
| 06/17/2026 21:37 | 1 | 160.00 |
| 06/17/2026 21:37 | 24 | 160.03 |
| 06/17/2026 21:37 | 3 | 160.03 |
| 06/17/2026 21:36 | 21 | 160.39 |
| 06/17/2026 21:36 | 81 | 160.26 |
| 06/17/2026 21:36 | 92 | 160.26 |
| 06/17/2026 21:36 | 8 | 160.26 |
| 06/17/2026 21:36 | 100 | 160.26 |
| 06/17/2026 21:36 | 20 | 160.26 |
| 06/17/2026 21:36 | 20 | 160.24 |
| 06/17/2026 21:36 | 100 | 159.92 |
| 06/17/2026 21:36 | 2 | 159.75 |
| 06/17/2026 21:36 | 14 | 159.75 |
| 06/17/2026 21:36 | 4 | 159.75 |
| 06/17/2026 21:35 | 22 | 159.93 |
| 06/17/2026 21:35 | 20 | 159.88 |
| 06/17/2026 21:35 | 20 | 159.88 |
| 06/17/2026 21:35 | 100 | 159.75 |
| 06/17/2026 21:35 | 23 | 159.73 |
| 06/17/2026 21:35 | 20 | 159.73 |
| 06/17/2026 21:35 | 17 | 159.73 |
| 06/17/2026 21:35 | 46 | 159.73 |
| 06/17/2026 21:35 | 100 | 159.73 |
| 06/17/2026 21:35 | 149 | 159.81 |
| 06/17/2026 21:35 | 5 | 159.89 |
| 06/17/2026 21:35 | 20 | 159.81 |
| 06/17/2026 21:35 | 20 | 159.81 |
| 06/17/2026 21:35 | 20 | 159.81 |
| 06/17/2026 21:35 | 69 | 159.82 |
| 06/17/2026 21:35 | 20 | 159.92 |
| 06/17/2026 21:35 | 4 | 159.89 |
| 06/17/2026 21:35 | 3 | 159.80 |
| 06/17/2026 21:35 | 3 | 159.81 |
| 06/17/2026 21:35 | 1 | 159.81 |
| 06/17/2026 21:35 | 10 | 159.81 |
| 06/17/2026 21:35 | 36 | 160.15 |
| 06/17/2026 21:35 | 1 | 160.15 |
| 06/17/2026 21:35 | 1 | 160.14 |
| 06/17/2026 21:35 | 50 | 160.13 |
| 06/17/2026 21:35 | 70 | 160.13 |
| 06/17/2026 21:35 | 50 | 160.11 |
| 06/17/2026 21:35 | 20 | 160.12 |
| 06/17/2026 21:35 | 100 | 160.12 |
| 06/17/2026 21:35 | 33 | 160.05 |
| 06/17/2026 21:35 | 5 | 160.05 |
| 06/17/2026 21:35 | 5 | 160.05 |
| 06/17/2026 21:35 | 95 | 160.05 |
| 06/17/2026 21:35 | 20 | 160.04 |
| 06/17/2026 21:35 | 10 | 160.03 |
| 06/17/2026 21:35 | 20 | 160.03 |
| 06/17/2026 21:35 | 20 | 160.03 |
| 06/17/2026 21:35 | 20 | 160.03 |
| 06/17/2026 21:35 | 30 | 160.03 |
| 06/17/2026 21:35 | 10 | 160.03 |
| 06/17/2026 21:35 | 40 | 160.03 |
| 06/17/2026 21:35 | 10 | 159.86 |
| 06/17/2026 21:35 | 20 | 159.86 |
| 06/17/2026 21:35 | 18 | 160.00 |
| 06/17/2026 21:35 | 57 | 160.00 |
| 06/17/2026 21:35 | 20 | 160.00 |
| 06/17/2026 21:35 | 50 | 160.00 |
| 06/17/2026 21:35 | 54 | 160.00 |
| 06/17/2026 21:35 | 28 | 159.96 |
| 06/17/2026 21:35 | 50 | 159.96 |
| 06/17/2026 21:35 | 20 | 159.96 |
| 06/17/2026 21:35 | 100 | 159.96 |
| 06/17/2026 21:35 | 1 | 159.96 |
| 06/17/2026 21:35 | 100 | 159.96 |
| 06/17/2026 21:35 | 17 | 159.96 |
| 06/17/2026 21:35 | 64 | 159.96 |
| 06/17/2026 21:35 | 20 | 159.94 |
| 06/17/2026 21:35 | 13 | 159.94 |
| 06/17/2026 21:35 | 3 | 159.94 |
| 06/17/2026 21:35 | 33 | 159.93 |
| 06/17/2026 21:35 | 36 | 159.93 |
| 06/17/2026 21:35 | 31 | 159.93 |
| 06/17/2026 21:35 | 5 | 159.93 |
| 06/17/2026 21:35 | 36 | 159.92 |
| 06/17/2026 21:35 | 1 | 159.90 |
| 06/17/2026 21:35 | 7 | 159.46 |
| 06/17/2026 21:35 | 20 | 159.46 |
| 06/17/2026 21:34 | 9 | 159.56 |
| 06/17/2026 21:34 | 10 | 159.705 |
| 06/17/2026 21:34 | 51 | 159.74 |
| 06/17/2026 21:34 | 19 | 159.74 |
| 06/17/2026 21:34 | 2 | 159.74 |
| 06/17/2026 21:34 | 75 | 159.74 |
| 06/17/2026 21:34 | 1 | 159.74 |
| 06/17/2026 21:34 | 1 | 159.73 |
| 06/17/2026 21:34 | 50 | 159.72 |
| 06/17/2026 21:34 | 12 | 159.56 |
| 06/17/2026 21:34 | 6 | 159.61 |
| 06/17/2026 21:34 | 8 | 159.61 |
| 06/17/2026 21:34 | 17 | 159.61 |
| 06/17/2026 21:34 | 8 | 159.61 |
| 06/17/2026 21:34 | 19 | 159.56 |
| 06/17/2026 21:34 | 20 | 159.61 |
| 06/17/2026 21:34 | 20 | 159.61 |
| 06/17/2026 21:34 | 18 | 159.61 |
| 06/17/2026 21:34 | 10 | 159.61 |
| 06/17/2026 21:34 | 14 | 159.61 |
| 06/17/2026 21:34 | 100 | 159.61 |
| 06/17/2026 21:34 | 38 | 159.83 |
| 06/17/2026 21:33 | 300 | 159.79 |
| 06/17/2026 21:33 | 18 | 159.86 |
| 06/17/2026 21:33 | 7 | 159.87 |
| 06/17/2026 21:33 | 10 | 159.87 |
| 06/17/2026 21:33 | 16 | 159.87 |
| 06/17/2026 21:33 | 14 | 159.87 |
| 06/17/2026 21:33 | 5 | 160.01 |
| 06/17/2026 21:33 | 3 | 160.01 |
| 06/17/2026 21:33 | 36 | 160.01 |
| 06/17/2026 21:33 | 100 | 160.02 |
| 06/17/2026 21:33 | 1 | 160.12 |
| 06/17/2026 21:33 | 6 | 160.01 |
| 06/17/2026 21:33 | 80 | 160.02 |
| 06/17/2026 21:33 | 20 | 160.02 |
| 06/17/2026 21:33 | 5 | 160.14 |
| 06/17/2026 21:33 | 20 | 160.47 |
| 06/17/2026 21:33 | 20 | 160.47 |
| 06/17/2026 21:33 | 11 | 160.42 |
| 06/17/2026 21:33 | 20 | 160.41 |
| 06/17/2026 21:33 | 65 | 160.39 |
| 06/17/2026 21:33 | 21 | 160.39 |
| 06/17/2026 21:33 | 14 | 160.39 |
| 06/17/2026 21:33 | 386 | 160.39 |
| 06/17/2026 21:33 | 214 | 160.39 |
| 06/17/2026 21:33 | 5 | 160.38 |
| 06/17/2026 21:33 | 27 | 160.42 |
| 06/17/2026 21:33 | 8 | 160.42 |
| 06/17/2026 21:33 | 47 | 160.42 |
| 06/17/2026 21:33 | 53 | 160.42 |
| 06/17/2026 21:33 | 26 | 160.42 |
| 06/17/2026 21:33 | 49 | 160.42 |
| 06/17/2026 21:33 | 60 | 160.42 |
| 06/17/2026 21:33 | 72 | 160.42 |
| 06/17/2026 21:33 | 60 | 160.41 |
| 06/17/2026 21:33 | 50 | 160.39 |
| 06/17/2026 21:33 | 10 | 160.37 |
| 06/17/2026 21:32 | 10 | 159.90 |
| 06/17/2026 21:32 | 100 | 159.90 |
| 06/17/2026 21:32 | 200 | 159.90 |
| 06/17/2026 21:32 | 100 | 159.90 |
| 06/17/2026 21:32 | 6 | 159.90 |
| 06/17/2026 21:32 | 26 | 159.59 |
| 06/17/2026 21:32 | 14 | 159.66 |
| 06/17/2026 21:32 | 5 | 159.76 |
| 06/17/2026 21:32 | 40 | 159.78 |
| 06/17/2026 21:32 | 100 | 159.78 |
| 06/17/2026 21:32 | 10 | 160.105 |
| 06/17/2026 21:32 | 40 | 160.12 |
| 06/17/2026 21:32 | 13 | 160.18 |
| 06/17/2026 21:32 | 11 | 160.18 |
| 06/17/2026 21:32 | 1 | 160.18 |
| 06/17/2026 21:32 | 1 | 160.18 |
| 06/17/2026 21:32 | 26 | 160.18 |
| 06/17/2026 21:32 | 14 | 160.18 |
| 06/17/2026 21:32 | 12 | 160.18 |
| 06/17/2026 21:32 | 100 | 160.18 |
| 06/17/2026 21:32 | 18 | 160.18 |
| 06/17/2026 21:31 | 2 | 160.59 |
| 06/17/2026 21:31 | 2 | 160.59 |
| 06/17/2026 21:31 | 2 | 160.59 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 3 | 160.66 |
| 06/17/2026 21:31 | 100 | 160.66 |
| 06/17/2026 21:31 | 100 | 160.66 |
| 06/17/2026 21:31 | 2 | 160.60 |
| 06/17/2026 21:31 | 3 | 160.66 |
| 06/17/2026 21:31 | 3 | 160.66 |
| 06/17/2026 21:31 | 29 | 161.02 |
| 06/17/2026 21:31 | 50 | 161.02 |
| 06/17/2026 21:31 | 50 | 161.02 |
| 06/17/2026 21:31 | 50 | 161.00 |
| 06/17/2026 21:31 | 20 | 160.91 |
| 06/17/2026 21:31 | 14 | 160.81 |
| 06/17/2026 21:31 | 54 | 160.81 |
| 06/17/2026 21:31 | 46 | 160.81 |
| 06/17/2026 21:31 | 51 | 160.79 |
| 06/17/2026 21:31 | 100 | 160.79 |
| 06/17/2026 21:31 | 1 | 160.71 |
| 06/17/2026 21:31 | 1 | 160.71 |
| 06/17/2026 21:31 | 11 | 160.71 |
| 06/17/2026 21:31 | 2 | 160.71 |
| 06/17/2026 21:31 | 7 | 160.54 |
| 06/17/2026 21:31 | 14 | 160.54 |
| 06/17/2026 21:31 | 7 | 160.54 |
| 06/17/2026 21:31 | 7 | 160.54 |
| 06/17/2026 21:31 | 3 | 160.54 |
| 06/17/2026 21:31 | 94 | 160.49 |
| 06/17/2026 21:31 | 20 | 160.49 |
| 06/17/2026 21:31 | 1 | 160.49 |
| 06/17/2026 21:31 | 100 | 160.49 |
| 06/17/2026 21:31 | 100 | 160.49 |
| 06/17/2026 21:31 | 100 | 160.48 |
| 06/17/2026 21:31 | 1 | 160.48 |
| 06/17/2026 21:31 | 1 | 160.43 |
| 06/17/2026 21:31 | 11 | 160.43 |
| 06/17/2026 21:31 | 5 | 160.43 |
| 06/17/2026 21:31 | 12 | 160.43 |
| 06/17/2026 21:31 | 20 | 160.43 |
| 06/17/2026 21:31 | 1 | 160.42 |
| 06/17/2026 21:31 | 49 | 160.42 |
| 06/17/2026 21:31 | 4 | 160.42 |
| 06/17/2026 21:31 | 45 | 160.38 |
| 06/17/2026 21:31 | 2 | 160.31 |
| 06/17/2026 21:31 | 2 | 160.31 |
| 06/17/2026 21:31 | 1 | 160.31 |
| 06/17/2026 21:31 | 4 | 160.31 |
| 06/17/2026 21:31 | 5 | 160.24 |
| 06/17/2026 21:31 | 3 | 160.12 |
| 06/17/2026 21:30 | 9 | 159.89 |
| 06/17/2026 21:30 | 1 | 159.89 |
| 06/17/2026 21:30 | 14 | 159.89 |
| 06/17/2026 21:30 | 3 | 159.89 |
| 06/17/2026 21:30 | 17 | 159.89 |
| 06/17/2026 21:30 | 1 | 160.00 |
| 06/17/2026 21:30 | 1 | 160.00 |
| 06/17/2026 21:30 | 1 | 160.05 |
| 06/17/2026 21:30 | 100 | 160.05 |
| 06/17/2026 21:30 | 100 | 160.07 |
| 06/17/2026 21:30 | 78 | 160.08 |
| 06/17/2026 21:30 | 10 | 160.08 |
| 06/17/2026 21:30 | 18 | 160.08 |
| 06/17/2026 21:30 | 54 | 160.08 |
| 06/17/2026 21:30 | 100 | 160.48 |
| 06/17/2026 21:30 | 10 | 160.49 |
| 06/17/2026 21:30 | 240 | 160.49 |
| 06/17/2026 21:30 | 2 | 160.68 |
| 06/17/2026 21:30 | 13 | 160.48 |
| 06/17/2026 21:30 | 1 | 160.48 |
| 06/17/2026 21:30 | 14 | 160.48 |
| 06/17/2026 21:30 | 12 | 160.555 |
| 06/17/2026 21:30 | 10 | 160.555 |
| 06/17/2026 21:30 | 10 | 160.555 |
| 06/17/2026 21:30 | 10 | 160.555 |
| 06/17/2026 21:30 | 10 | 160.555 |
| 06/17/2026 21:29 | 100 | 160.59 |
| 06/17/2026 21:29 | 3 | 160.56 |
| 06/17/2026 21:29 | 22 | 160.61 |
| 06/17/2026 21:29 | 10 | 160.55 |
| 06/17/2026 21:29 | 10 | 160.55 |
| 06/17/2026 21:29 | 16 | 160.55 |
| 06/17/2026 21:29 | 11 | 160.55 |
| 06/17/2026 21:29 | 10 | 160.55 |
| 06/17/2026 21:29 | 10 | 160.55 |
| 06/17/2026 21:29 | 20 | 160.66 |
| 06/17/2026 21:29 | 16 | 160.65 |
| 06/17/2026 21:29 | 30 | 160.65 |
| 06/17/2026 21:29 | 100 | 160.52 |
| 06/17/2026 21:29 | 12 | 160.52 |
| 06/17/2026 21:29 | 2 | 160.515 |
| 06/17/2026 21:29 | 4 | 160.515 |
| 06/17/2026 21:29 | 11 | 160.48 |
| 06/17/2026 21:29 | 16 | 160.49 |
| 06/17/2026 21:29 | 15 | 160.49 |
| 06/17/2026 21:29 | 31 | 160.50 |
| 06/17/2026 21:29 | 31 | 160.50 |
| 06/17/2026 21:29 | 31 | 160.50 |
| 06/17/2026 21:29 | 1 | 160.50 |
| 06/17/2026 21:29 | 31 | 160.50 |
| 06/17/2026 21:29 | 10 | 160.50 |
| 06/17/2026 21:29 | 16 | 160.50 |
| 06/17/2026 21:29 | 15 | 160.50 |
| 06/17/2026 21:29 | 84 | 160.61 |
| 06/17/2026 21:29 | 16 | 160.60 |
| 06/17/2026 21:29 | 10 | 160.48 |
| 06/17/2026 21:29 | 93 | 160.48 |
| 06/17/2026 21:29 | 100 | 160.61 |
| 06/17/2026 21:29 | 14 | 160.49 |
| 06/17/2026 21:29 | 92 | 160.49 |
| 06/17/2026 21:29 | 20 | 160.49 |
| 06/17/2026 21:29 | 300 | 160.49 |
| 06/17/2026 21:29 | 14 | 160.70 |
| 06/17/2026 21:28 | 12 | 160.96 |
| 06/17/2026 21:28 | 10 | 160.96 |
| 06/17/2026 21:28 | 90 | 160.96 |
| 06/17/2026 21:28 | 11 | 161.00 |
| 06/17/2026 21:28 | 11 | 161.00 |
| 06/17/2026 21:28 | 11 | 160.96 |
| 06/17/2026 21:28 | 11 | 160.96 |
| 06/17/2026 21:28 | 60 | 160.89 |
| 06/17/2026 21:28 | 10 | 160.88 |
| 06/17/2026 21:28 | 13 | 160.88 |
| 06/17/2026 21:28 | 1 | 160.88 |
| 06/17/2026 21:28 | 36 | 160.88 |
| 06/17/2026 21:28 | 20 | 160.88 |
| 06/17/2026 21:28 | 7 | 160.89 |
| 06/17/2026 21:28 | 19 | 160.89 |
| 06/17/2026 21:28 | 4 | 160.89 |
| 06/17/2026 21:28 | 70 | 160.89 |
| 06/17/2026 21:28 | 2 | 161.01 |
| 06/17/2026 21:28 | 10 | 161.16 |
| 06/17/2026 21:28 | 8 | 161.17 |
| 06/17/2026 21:28 | 16 | 161.17 |
| 06/17/2026 21:28 | 100 | 161.17 |
| 06/17/2026 21:28 | 14 | 161.23 |
| 06/17/2026 21:28 | 18 | 161.23 |
| 06/17/2026 21:28 | 65 | 161.45 |
| 06/17/2026 21:28 | 50 | 161.43 |
| 06/17/2026 21:28 | 38 | 161.38 |
| 06/17/2026 21:28 | 38 | 161.38 |
| 06/17/2026 21:28 | 38 | 161.28 |
| 06/17/2026 21:28 | 1 | 161.30 |
| 06/17/2026 21:28 | 1 | 161.30 |
| 06/17/2026 21:28 | 10 | 161.30 |
| 06/17/2026 21:28 | 100 | 161.41 |
| 06/17/2026 21:28 | 75 | 161.41 |
| 06/17/2026 21:28 | 25 | 161.41 |
| 06/17/2026 21:28 | 125 | 161.40 |
| 06/17/2026 21:28 | 50 | 161.39 |
| 06/17/2026 21:28 | 1 | 161.32 |
| 06/17/2026 21:28 | 1 | 161.32 |
| 06/17/2026 21:28 | 52 | 161.31 |
| 06/17/2026 21:28 | 50 | 161.30 |
| 06/17/2026 21:28 | 10 | 161.29 |
| 06/17/2026 21:27 | 1 | 161.08 |
| 06/17/2026 21:27 | 31 | 161.17 |
| 06/17/2026 21:27 | 16 | 161.17 |
| 06/17/2026 21:27 | 53 | 161.17 |
| 06/17/2026 21:27 | 10 | 161.17 |
| 06/17/2026 21:27 | 20 | 161.17 |
| 06/17/2026 21:27 | 40 | 161.17 |
| 06/17/2026 21:27 | 100 | 161.18 |
| 06/17/2026 21:27 | 16 | 161.19 |
| 06/17/2026 21:27 | 20 | 161.19 |
| 06/17/2026 21:27 | 13 | 161.19 |
| 06/17/2026 21:27 | 33 | 161.31 |
| 06/17/2026 21:27 | 12 | 161.31 |
| 06/17/2026 21:27 | 13 | 161.31 |
| 06/17/2026 21:27 | 10 | 161.31 |
| 06/17/2026 21:27 | 4 | 161.36 |
| 06/17/2026 21:27 | 32 | 161.37 |
| 06/17/2026 21:27 | 1 | 161.36 |
| 06/17/2026 21:27 | 1 | 161.37 |
| 06/17/2026 21:27 | 1 | 161.37 |
| 06/17/2026 21:27 | 5 | 161.37 |
| 06/17/2026 21:27 | 1 | 161.37 |
| 06/17/2026 21:27 | 8 | 161.37 |
| 06/17/2026 21:27 | 2 | 161.49 |
| 06/17/2026 21:27 | 33 | 161.51 |
| 06/17/2026 21:27 | 5 | 161.51 |
| 06/17/2026 21:27 | 10 | 161.655 |
| 06/17/2026 21:27 | 147 | 161.52 |
| 06/17/2026 21:27 | 30 | 161.52 |
| 06/17/2026 21:27 | 123 | 161.52 |
| 06/17/2026 21:27 | 77 | 161.53 |
| 06/17/2026 21:27 | 77 | 161.53 |
| 06/17/2026 21:27 | 100 | 161.55 |
| 06/17/2026 21:27 | 10 | 161.96 |
| 06/17/2026 21:27 | 10 | 161.96 |
| 06/17/2026 21:27 | 11 | 161.96 |
| 06/17/2026 21:27 | 14 | 161.96 |
| 06/17/2026 21:27 | 12 | 161.96 |
| 06/17/2026 21:27 | 15 | 161.96 |
| 06/17/2026 21:27 | 17 | 161.96 |
| 06/17/2026 21:27 | 17 | 161.96 |
| 06/17/2026 21:27 | 17 | 161.96 |
| 06/17/2026 21:27 | 11 | 161.96 |
| 06/17/2026 21:27 | 1 | 161.99 |
| 06/17/2026 21:26 | 50 | 161.805 |
| 06/17/2026 21:26 | 4 | 161.73 |
| 06/17/2026 21:26 | 10 | 161.835 |
| 06/17/2026 21:26 | 100 | 161.63 |
| 06/17/2026 21:26 | 7 | 161.63 |
| 06/17/2026 21:26 | 107 | 161.62 |
| 06/17/2026 21:26 | 5 | 161.60 |
| 06/17/2026 21:26 | 7 | 161.62 |
| 06/17/2026 21:26 | 52 | 161.62 |
| 06/17/2026 21:26 | 7 | 161.61 |
| 06/17/2026 21:26 | 33 | 161.61 |
| 06/17/2026 21:26 | 67 | 161.61 |
| 06/17/2026 21:26 | 7 | 161.61 |
| 06/17/2026 21:26 | 100 | 161.61 |
| 06/17/2026 21:26 | 40 | 161.60 |
| 06/17/2026 21:26 | 16 | 161.60 |
| 06/17/2026 21:26 | 14 | 161.60 |
| 06/17/2026 21:26 | 50 | 161.58 |
| 06/17/2026 21:26 | 50 | 161.58 |
| 06/17/2026 21:26 | 5 | 161.50 |
| 06/17/2026 21:26 | 5 | 161.50 |
| 06/17/2026 21:26 | 5 | 161.51 |
| 06/17/2026 21:26 | 11 | 161.50 |
| 06/17/2026 21:26 | 95 | 161.50 |
| 06/17/2026 21:26 | 1 | 161.50 |
| 06/17/2026 21:26 | 3 | 161.50 |
| 06/17/2026 21:26 | 40 | 161.50 |
| 06/17/2026 21:26 | 37 | 161.50 |
| 06/17/2026 21:26 | 14 | 161.50 |
| 06/17/2026 21:26 | 4 | 161.50 |
| 06/17/2026 21:26 | 1 | 161.50 |
| 06/17/2026 21:26 | 6 | 161.50 |
| 06/17/2026 21:26 | 100 | 161.52 |
| 06/17/2026 21:26 | 5 | 161.71 |
| 06/17/2026 21:26 | 29 | 161.80 |
| 06/17/2026 21:26 | 38 | 161.80 |
| 06/17/2026 21:26 | 100 | 161.80 |
| 06/17/2026 21:26 | 9 | 161.80 |
| 06/17/2026 21:26 | 1 | 161.79 |
| 06/17/2026 21:26 | 5 | 161.79 |
| 06/17/2026 21:26 | 30 | 161.79 |
| 06/17/2026 21:26 | 14 | 161.79 |
| 06/17/2026 21:26 | 50 | 161.77 |
| 06/17/2026 21:26 | 10 | 161.655 |
| 06/17/2026 21:26 | 100 | 161.66 |
| 06/17/2026 21:25 | 10 | 161.655 |
| 06/17/2026 21:25 | 100 | 161.66 |
| 06/17/2026 21:25 | 38 | 161.50 |
| 06/17/2026 21:25 | 10 | 161.725 |
| 06/17/2026 21:25 | 39 | 161.52 |
| 06/17/2026 21:25 | 1 | 161.63 |
| 06/17/2026 21:25 | 19 | 161.61 |
| 06/17/2026 21:25 | 1 | 161.61 |
| 06/17/2026 21:25 | 66 | 161.52 |
| 06/17/2026 21:25 | 5 | 161.51 |
| 06/17/2026 21:25 | 22 | 161.44 |
| 06/17/2026 21:25 | 100 | 161.50 |
| 06/17/2026 21:25 | 5 | 161.50 |
| 06/17/2026 21:25 | 5 | 161.50 |
| 06/17/2026 21:25 | 192 | 161.50 |
| 06/17/2026 21:25 | 4 | 161.50 |
| 06/17/2026 21:25 | 12 | 161.50 |
| 06/17/2026 21:25 | 40 | 161.49 |
| 06/17/2026 21:25 | 50 | 161.49 |
| 06/17/2026 21:25 | 26 | 161.49 |
| 06/17/2026 21:25 | 51 | 161.49 |
| 06/17/2026 21:25 | 50 | 161.47 |
| 06/17/2026 21:25 | 10 | 161.06 |
| 06/17/2026 21:25 | 102 | 161.03 |
| 06/17/2026 21:25 | 38 | 161.03 |
| 06/17/2026 21:25 | 20 | 161.03 |
| 06/17/2026 21:25 | 20 | 161.03 |
| 06/17/2026 21:25 | 20 | 161.03 |
| 06/17/2026 21:25 | 50 | 161.02 |
| 06/17/2026 21:25 | 4 | 161.02 |
| 06/17/2026 21:25 | 100 | 161.02 |
| 06/17/2026 21:25 | 50 | 161.00 |
| 06/17/2026 21:25 | 3 | 160.72 |
| 06/17/2026 21:25 | 5 | 160.74 |
| 06/17/2026 21:25 | 50 | 160.73 |
| 06/17/2026 21:25 | 100 | 160.73 |
| 06/17/2026 21:25 | 13 | 160.73 |
| 06/17/2026 21:25 | 55 | 160.73 |
| 06/17/2026 21:25 | 50 | 160.71 |
| 06/17/2026 21:25 | 20 | 160.67 |
| 06/17/2026 21:25 | 100 | 160.66 |
| 06/17/2026 21:25 | 1 | 160.65 |
| 06/17/2026 21:25 | 1 | 160.65 |
| 06/17/2026 21:24 | 20 | 160.58 |
| 06/17/2026 21:24 | 100 | 160.42 |
| 06/17/2026 21:24 | 38 | 160.415 |
| 06/17/2026 21:24 | 38 | 160.415 |
| 06/17/2026 21:24 | 38 | 160.415 |
| 06/17/2026 21:24 | 24 | 160.415 |
| 06/17/2026 21:24 | 38 | 160.415 |
| 06/17/2026 21:24 | 38 | 160.415 |
| 06/17/2026 21:24 | 1 | 160.39 |
| 06/17/2026 21:23 | 28 | 160.505 |
| 06/17/2026 21:23 | 10 | 160.505 |
| 06/17/2026 21:23 | 51 | 160.55 |
| 06/17/2026 21:23 | 7 | 160.57 |
| 06/17/2026 21:23 | 7 | 160.55 |
| 06/17/2026 21:23 | 7 | 160.55 |
| 06/17/2026 21:23 | 100 | 160.55 |
| 06/17/2026 21:23 | 100 | 160.55 |
| 06/17/2026 21:23 | 10 | 160.315 |
| 06/17/2026 21:23 | 100 | 160.315 |
| 06/17/2026 21:23 | 2 | 160.55 |
| 06/17/2026 21:23 | 18 | 160.55 |
| 06/17/2026 21:23 | 18 | 160.80 |
| 06/17/2026 21:23 | 1 | 160.68 |
| 06/17/2026 21:23 | 100 | 160.81 |
| 06/17/2026 21:23 | 60 | 160.81 |
| 06/17/2026 21:23 | 53 | 160.81 |
| 06/17/2026 21:23 | 10 | 160.80 |
| 06/17/2026 21:23 | 69 | 160.80 |
| 06/17/2026 21:23 | 100 | 160.79 |
| 06/17/2026 21:23 | 50 | 160.78 |
| 06/17/2026 21:23 | 11 | 160.80 |
| 06/17/2026 21:23 | 1 | 160.80 |
| 06/17/2026 21:23 | 69 | 160.79 |
| 06/17/2026 21:23 | 31 | 160.79 |
| 06/17/2026 21:23 | 50 | 160.78 |
| 06/17/2026 21:23 | 1 | 160.28 |
| 06/17/2026 21:23 | 1 | 160.18 |
| 06/17/2026 21:23 | 3 | 160.18 |
| 06/17/2026 21:23 | 7 | 160.23 |
| 06/17/2026 21:23 | 3 | 160.23 |
| 06/17/2026 21:23 | 2 | 160.35 |
| 06/17/2026 21:23 | 1 | 160.35 |
| 06/17/2026 21:23 | 17 | 160.35 |
| 06/17/2026 21:23 | 12 | 160.57 |
| 06/17/2026 21:23 | 9 | 160.57 |
| 06/17/2026 21:23 | 10 | 160.57 |
| 06/17/2026 21:23 | 2 | 160.60 |
| 06/17/2026 21:23 | 2 | 160.61 |
| 06/17/2026 21:23 | 2 | 160.61 |
| 06/17/2026 21:23 | 2 | 160.61 |
| 06/17/2026 21:22 | 10 | 160.64 |
| 06/17/2026 21:22 | 10 | 160.57 |
| 06/17/2026 21:22 | 16 | 160.60 |
| 06/17/2026 21:22 | 14 | 160.60 |
| 06/17/2026 21:22 | 1 | 160.73 |
| 06/17/2026 21:22 | 5 | 160.73 |
| 06/17/2026 21:22 | 100 | 160.76 |
| 06/17/2026 21:22 | 15 | 160.77 |
| 06/17/2026 21:22 | 11 | 160.77 |
| 06/17/2026 21:22 | 14 | 160.77 |
| 06/17/2026 21:22 | 2 | 160.78 |
| 06/17/2026 21:22 | 1 | 160.78 |
| 06/17/2026 21:22 | 19 | 160.78 |
| 06/17/2026 21:22 | 38 | 160.88 |
| 06/17/2026 21:22 | 24 | 160.93 |
| 06/17/2026 21:22 | 11 | 160.93 |
| 06/17/2026 21:22 | 11 | 160.93 |
| 06/17/2026 21:22 | 19 | 160.93 |
| 06/17/2026 21:22 | 16 | 160.94 |
| 06/17/2026 21:22 | 1 | 160.95 |
| 06/17/2026 21:22 | 4 | 160.95 |
| 06/17/2026 21:22 | 16 | 160.95 |
| 06/17/2026 21:22 | 16 | 160.97 |
| 06/17/2026 21:22 | 16 | 160.97 |
| 06/17/2026 21:22 | 10 | 161.29 |
| 06/17/2026 21:22 | 20 | 161.29 |
| 06/17/2026 21:22 | 100 | 161.29 |
| 06/17/2026 21:22 | 100 | 161.29 |
| 06/17/2026 21:22 | 20 | 161.29 |
| 06/17/2026 21:22 | 10 | 161.29 |
| 06/17/2026 21:22 | 1 | 161.19 |
| 06/17/2026 21:22 | 4 | 161.19 |
| 06/17/2026 21:22 | 15 | 161.19 |
| 06/17/2026 21:22 | 100 | 161.18 |
| 06/17/2026 21:22 | 49 | 161.18 |
| 06/17/2026 21:22 | 51 | 161.18 |
| 06/17/2026 21:22 | 49 | 161.16 |
| 06/17/2026 21:22 | 1 | 161.16 |
| 06/17/2026 21:22 | 4 | 161.04 |
| 06/17/2026 21:22 | 3 | 161.04 |
| 06/17/2026 21:22 | 1 | 161.02 |
| 06/17/2026 21:22 | 6 | 161.02 |
| 06/17/2026 21:22 | 1 | 161.00 |
| 06/17/2026 21:22 | 38 | 160.81 |
| 06/17/2026 21:22 | 10 | 160.77 |
| 06/17/2026 21:22 | 6 | 160.85 |
| 06/17/2026 21:22 | 1 | 160.85 |
| 06/17/2026 21:22 | 2 | 160.84 |
| 06/17/2026 21:22 | 44 | 160.83 |
| 06/17/2026 21:22 | 2 | 160.83 |
| 06/17/2026 21:22 | 2 | 160.83 |
| 06/17/2026 21:22 | 2 | 160.83 |
| 06/17/2026 21:22 | 28 | 160.73 |
| 06/17/2026 21:22 | 38 | 160.73 |
| 06/17/2026 21:22 | 38 | 160.73 |
| 06/17/2026 21:22 | 38 | 160.73 |
| 06/17/2026 21:22 | 38 | 160.73 |
| 06/17/2026 21:22 | 38 | 160.70 |
| 06/17/2026 21:22 | 38 | 160.70 |
| 06/17/2026 21:22 | 10 | 160.66 |
| 06/17/2026 21:22 | 100 | 160.605 |
| 06/17/2026 21:22 | 1 | 160.65 |
| 06/17/2026 21:22 | 1 | 160.65 |
| 06/17/2026 21:22 | 5 | 160.62 |
| 06/17/2026 21:22 | 4 | 160.62 |
| 06/17/2026 21:22 | 1 | 160.62 |
| 06/17/2026 21:22 | 1 | 160.62 |
| 06/17/2026 21:22 | 100 | 160.58 |
| 06/17/2026 21:21 | 20 | 160.58 |
| 06/17/2026 21:21 | 40 | 160.51 |
| 06/17/2026 21:21 | 50 | 160.46 |
| 06/17/2026 21:21 | 50 | 160.46 |
| 06/17/2026 21:21 | 108 | 160.46 |
| 06/17/2026 21:21 | 1 | 160.46 |
| 06/17/2026 21:21 | 100 | 160.46 |
| 06/17/2026 21:21 | 100 | 160.46 |
| 06/17/2026 21:21 | 50 | 160.44 |
| 06/17/2026 21:21 | 40 | 160.12 |
| 06/17/2026 21:21 | 15 | 160.06 |
| 06/17/2026 21:21 | 22 | 160.06 |
| 06/17/2026 21:21 | 2 | 160.27 |
| 06/17/2026 21:21 | 51 | 160.26 |
| 06/17/2026 21:21 | 10 | 160.26 |
| 06/17/2026 21:21 | 39 | 160.26 |
| 06/17/2026 21:21 | 21 | 160.26 |
| 06/17/2026 21:21 | 10 | 160.26 |
| 06/17/2026 21:21 | 200 | 160.26 |
| 06/17/2026 21:21 | 100 | 160.29 |
| 06/17/2026 21:21 | 24 | 160.46 |
| 06/17/2026 21:21 | 38 | 160.46 |
| 06/17/2026 21:21 | 38 | 160.455 |
| 06/17/2026 21:21 | 21 | 160.41 |
| 06/17/2026 21:21 | 100 | 160.41 |
| 06/17/2026 21:21 | 100 | 160.44 |
| 06/17/2026 21:21 | 12 | 160.69 |
| 06/17/2026 21:21 | 10 | 160.87 |
| 06/17/2026 21:21 | 14 | 160.87 |
| 06/17/2026 21:21 | 17 | 161.05 |
| 06/17/2026 21:20 | 10 | 161.14 |
| 06/17/2026 21:20 | 13 | 161.22 |
| 06/17/2026 21:20 | 1 | 161.22 |
| 06/17/2026 21:20 | 26 | 161.22 |
| 06/17/2026 21:20 | 8 | 161.22 |
| 06/17/2026 21:20 | 5 | 161.22 |
| 06/17/2026 21:20 | 3 | 161.22 |
| 06/17/2026 21:20 | 1 | 161.25 |
| 06/17/2026 21:20 | 4 | 161.25 |
| 06/17/2026 21:20 | 19 | 161.25 |
| 06/17/2026 21:20 | 8 | 161.26 |
| 06/17/2026 21:20 | 46 | 161.26 |
| 06/17/2026 21:20 | 46 | 161.26 |
| 06/17/2026 21:20 | 6 | 161.29 |
| 06/17/2026 21:20 | 40 | 161.29 |
| 06/17/2026 21:20 | 40 | 161.52 |
| 06/17/2026 21:20 | 14 | 161.38 |
| 06/17/2026 21:20 | 21 | 161.42 |
| 06/17/2026 21:20 | 10 | 161.42 |
| 06/17/2026 21:20 | 14 | 161.42 |
| 06/17/2026 21:20 | 35 | 161.42 |
| 06/17/2026 21:20 | 65 | 161.42 |
| 06/17/2026 21:20 | 5 | 161.43 |
| 06/17/2026 21:20 | 38 | 161.53 |
| 06/17/2026 21:20 | 10 | 161.56 |
| 06/17/2026 21:20 | 7 | 161.65 |
| 06/17/2026 21:20 | 6 | 161.65 |
| 06/17/2026 21:20 | 51 | 161.65 |
| 06/17/2026 21:20 | 7 | 161.71 |
| 06/17/2026 21:20 | 5 | 161.72 |
| 06/17/2026 21:20 | 7 | 161.72 |
| 06/17/2026 21:20 | 1 | 161.72 |
| 06/17/2026 21:20 | 4 | 161.78 |
| 06/17/2026 21:20 | 3 | 161.78 |
| 06/17/2026 21:20 | 3 | 161.84 |
| 06/17/2026 21:20 | 3 | 161.84 |
| 06/17/2026 21:20 | 10 | 161.84 |
| 06/17/2026 21:20 | 10 | 161.84 |
| 06/17/2026 21:20 | 4 | 161.84 |
| 06/17/2026 21:20 | 10 | 161.84 |
| 06/17/2026 21:20 | 100 | 161.95 |
| 06/17/2026 21:19 | 11 | 161.95 |
| 06/17/2026 21:19 | 15 | 161.96 |
| 06/17/2026 21:19 | 6 | 162.01 |
| 06/17/2026 21:19 | 11 | 162.14 |
| 06/17/2026 21:19 | 100 | 162.14 |
| 06/17/2026 21:19 | 14 | 162.14 |
| 06/17/2026 21:19 | 6 | 162.14 |
| 06/17/2026 21:19 | 10 | 162.14 |
| 06/17/2026 21:19 | 20 | 162.14 |
| 06/17/2026 21:19 | 125 | 162.15 |
| 06/17/2026 21:19 | 180 | 162.26 |
| 06/17/2026 21:19 | 10 | 162.415 |
| 06/17/2026 21:19 | 19 | 162.32 |
| 06/17/2026 21:19 | 17 | 162.32 |
| 06/17/2026 21:19 | 13 | 162.32 |
| 06/17/2026 21:19 | 39 | 162.37 |
| 06/17/2026 21:19 | 49 | 162.37 |
| 06/17/2026 21:19 | 44 | 162.44 |
| 06/17/2026 21:19 | 100 | 162.49 |
| 06/17/2026 21:19 | 68 | 162.47 |
| 06/17/2026 21:19 | 20 | 162.47 |
| 06/17/2026 21:19 | 60 | 162.46 |
| 06/17/2026 21:19 | 20 | 162.46 |
| 06/17/2026 21:19 | 100 | 162.43 |
| 06/17/2026 21:19 | 4 | 162.37 |
| 06/17/2026 21:19 | 38 | 162.30 |
| 06/17/2026 21:19 | 38 | 162.28 |
| 06/17/2026 21:19 | 54 | 162.32 |
| 06/17/2026 21:19 | 100 | 162.32 |
| 06/17/2026 21:19 | 70 | 162.19 |
| 06/17/2026 21:19 | 100 | 162.19 |
| 06/17/2026 21:19 | 100 | 162.19 |
| 06/17/2026 21:19 | 93 | 162.19 |
| 06/17/2026 21:19 | 1 | 162.19 |
| 06/17/2026 21:19 | 10 | 162.19 |
| 06/17/2026 21:19 | 64 | 162.19 |
| 06/17/2026 21:19 | 56 | 162.19 |
| 06/17/2026 21:19 | 57 | 162.18 |
| 06/17/2026 21:19 | 2 | 162.18 |
| 06/17/2026 21:18 | 100 | 161.93 |
| 06/17/2026 21:18 | 22 | 161.98 |
| 06/17/2026 21:18 | 12 | 161.98 |
| 06/17/2026 21:18 | 54 | 161.98 |
| 06/17/2026 21:18 | 5 | 161.98 |
| 06/17/2026 21:18 | 14 | 161.98 |
| 06/17/2026 21:18 | 156 | 162.07 |
| 06/17/2026 21:18 | 17 | 162.04 |
| 06/17/2026 21:18 | 20 | 162.20 |
| 06/17/2026 21:18 | 4 | 162.16 |
| 06/17/2026 21:18 | 180 | 162.11 |
| 06/17/2026 21:18 | 5 | 162.06 |
| 06/17/2026 21:18 | 12 | 162.19 |
| 06/17/2026 21:18 | 1 | 162.21 |
| 06/17/2026 21:18 | 70 | 162.28 |
| 06/17/2026 21:18 | 5 | 162.28 |
| 06/17/2026 21:18 | 2 | 162.28 |
| 06/17/2026 21:18 | 1 | 162.28 |
| 06/17/2026 21:18 | 20 | 162.17 |
| 06/17/2026 21:18 | 1 | 162.18 |
| 06/17/2026 21:18 | 40 | 162.27 |
| 06/17/2026 21:18 | 5 | 162.30 |
| 06/17/2026 21:18 | 7 | 162.30 |
| 06/17/2026 21:18 | 21 | 162.30 |
| 06/17/2026 21:18 | 11 | 162.30 |
| 06/17/2026 21:18 | 12 | 162.30 |
| 06/17/2026 21:18 | 11 | 162.30 |
| 06/17/2026 21:18 | 59 | 162.30 |
| 06/17/2026 21:18 | 1 | 162.32 |
| 06/17/2026 21:18 | 38 | 162.49 |
| 06/17/2026 21:18 | 10 | 162.54 |
| 06/17/2026 21:18 | 7 | 162.54 |
| 06/17/2026 21:17 | 2 | 162.47 |
| 06/17/2026 21:17 | 38 | 162.47 |
| 06/17/2026 21:17 | 100 | 162.50 |
| 06/17/2026 21:17 | 67 | 162.51 |
| 06/17/2026 21:17 | 100 | 162.51 |
| 06/17/2026 21:17 | 23 | 162.675 |
| 06/17/2026 21:17 | 3 | 162.90 |
| 06/17/2026 21:17 | 94 | 162.89 |
| 06/17/2026 21:17 | 3 | 162.89 |
| 06/17/2026 21:17 | 3 | 162.89 |
| 06/17/2026 21:17 | 1 | 162.74 |
| 06/17/2026 21:17 | 1 | 162.74 |
| 06/17/2026 21:17 | 51 | 162.64 |
| 06/17/2026 21:17 | 4 | 162.64 |
| 06/17/2026 21:17 | 5 | 162.65 |
| 06/17/2026 21:17 | 100 | 162.65 |
| 06/17/2026 21:17 | 2 | 162.65 |
| 06/17/2026 21:17 | 100 | 162.64 |
| 06/17/2026 21:17 | 100 | 162.64 |
| 06/17/2026 21:17 | 6 | 162.64 |
| 06/17/2026 21:17 | 80 | 162.64 |
| 06/17/2026 21:17 | 38 | 162.59 |
| 06/17/2026 21:17 | 99 | 162.50 |
| 06/17/2026 21:17 | 1 | 162.50 |
| 06/17/2026 21:17 | 15 | 162.51 |
| 06/17/2026 21:17 | 5 | 162.55 |
| 06/17/2026 21:17 | 5 | 162.58 |
| 06/17/2026 21:17 | 71 | 162.60 |
| 06/17/2026 21:17 | 25 | 162.60 |
| 06/17/2026 21:17 | 1 | 162.60 |
| 06/17/2026 21:17 | 5 | 162.60 |
| 06/17/2026 21:17 | 20 | 162.60 |
| 06/17/2026 21:17 | 46 | 162.61 |
| 06/17/2026 21:17 | 10 | 162.61 |
| 06/17/2026 21:17 | 100 | 162.61 |
| 06/17/2026 21:16 | 100 | 162.70 |
| 06/17/2026 21:16 | 100 | 162.70 |
| 06/17/2026 21:16 | 5 | 162.61 |
| 06/17/2026 21:16 | 26 | 162.61 |
| 06/17/2026 21:16 | 74 | 162.61 |
| 06/17/2026 21:16 | 10 | 162.61 |
| 06/17/2026 21:16 | 10 | 162.61 |
| 06/17/2026 21:16 | 100 | 162.61 |
| 06/17/2026 21:16 | 125 | 162.62 |
| 06/17/2026 21:16 | 100 | 162.82 |
| 06/17/2026 21:15 | 100 | 162.86 |
| 06/17/2026 21:15 | 20 | 162.86 |
| 06/17/2026 21:15 | 100 | 162.84 |
| 06/17/2026 21:15 | 20 | 162.60 |
| 06/17/2026 21:15 | 5 | 162.69 |
| 06/17/2026 21:15 | 80 | 162.72 |
| 06/17/2026 21:15 | 10 | 162.73 |
| 06/17/2026 21:15 | 19 | 162.73 |
| 06/17/2026 21:15 | 1 | 162.73 |
| 06/17/2026 21:15 | 10 | 162.90 |
| 06/17/2026 21:15 | 11 | 162.73 |
| 06/17/2026 21:15 | 100 | 162.73 |
| 06/17/2026 21:15 | 27 | 162.84 |
| 06/17/2026 21:15 | 1 | 162.84 |
| 06/17/2026 21:15 | 18 | 162.84 |
| 06/17/2026 21:15 | 12 | 162.84 |
| 06/17/2026 21:15 | 20 | 162.84 |
| 06/17/2026 21:15 | 3 | 162.93 |
| 06/17/2026 21:15 | 9 | 162.93 |
| 06/17/2026 21:15 | 1 | 162.93 |
| 06/17/2026 21:15 | 20 | 163.00 |
| 06/17/2026 21:15 | 14 | 163.00 |
| 06/17/2026 21:15 | 3 | 163.00 |
| 06/17/2026 21:15 | 100 | 163.23 |
| 06/17/2026 21:15 | 20 | 163.06 |
| 06/17/2026 21:15 | 32 | 163.05 |
| 06/17/2026 21:15 | 3 | 163.05 |
| 06/17/2026 21:15 | 100 | 163.05 |
| 06/17/2026 21:15 | 84 | 163.05 |
| 06/17/2026 21:15 | 40 | 163.05 |
| 06/17/2026 21:15 | 6 | 163.04 |
| 06/17/2026 21:15 | 10 | 163.03 |
| 06/17/2026 21:15 | 20 | 163.03 |
| 06/17/2026 21:15 | 69 | 163.03 |
| 06/17/2026 21:15 | 1 | 163.03 |
| 06/17/2026 21:15 | 40 | 163.02 |
| 06/17/2026 21:15 | 180 | 163.00 |
| 06/17/2026 21:15 | 38 | 162.89 |
| 06/17/2026 21:15 | 150 | 162.84 |
| 06/17/2026 21:15 | 99 | 162.81 |
| 06/17/2026 21:15 | 130 | 162.88 |
| 06/17/2026 21:15 | 130 | 162.81 |
| 06/17/2026 21:15 | 130 | 162.83 |
| 06/17/2026 21:15 | 13 | 162.97 |
| 06/17/2026 21:15 | 20 | 162.95 |
| 06/17/2026 21:15 | 20 | 162.95 |
| 06/17/2026 21:15 | 10 | 162.93 |
| 06/17/2026 21:15 | 30 | 162.93 |
| 06/17/2026 21:15 | 120 | 162.82 |
| 06/17/2026 21:15 | 40 | 162.84 |
| 06/17/2026 21:15 | 60 | 162.85 |
| 06/17/2026 21:15 | 99 | 162.97 |
| 06/17/2026 21:15 | 1 | 162.97 |
| 06/17/2026 21:15 | 21 | 162.97 |
| 06/17/2026 21:15 | 5 | 162.97 |
| 06/17/2026 21:15 | 2 | 162.97 |
| 06/17/2026 21:15 | 13 | 162.97 |
| 06/17/2026 21:15 | 5 | 162.97 |
| 06/17/2026 21:15 | 6 | 162.97 |
| 06/17/2026 21:15 | 20 | 162.92 |
| 06/17/2026 21:15 | 10 | 162.92 |
| 06/17/2026 21:15 | 2 | 162.92 |
| 06/17/2026 21:15 | 1 | 162.93 |
| 06/17/2026 21:15 | 5 | 162.93 |
| 06/17/2026 21:15 | 28 | 162.97 |
| 06/17/2026 21:15 | 35 | 162.96 |
| 06/17/2026 21:15 | 26 | 162.96 |
| 06/17/2026 21:15 | 13 | 162.96 |
| 06/17/2026 21:15 | 1 | 162.97 |
| 06/17/2026 21:15 | 59 | 162.97 |
| 06/17/2026 21:15 | 40 | 162.97 |
| 06/17/2026 21:15 | 21 | 162.97 |
| 06/17/2026 21:15 | 100 | 162.97 |
| 06/17/2026 21:15 | 100 | 163.415 |
| 06/17/2026 21:15 | 1 | 163.03 |
| 06/17/2026 21:15 | 1 | 163.05 |
| 06/17/2026 21:15 | 14 | 163.14 |
| 06/17/2026 21:15 | 6 | 163.14 |
| 06/17/2026 21:15 | 30 | 163.14 |
| 06/17/2026 21:15 | 14 | 163.14 |
| 06/17/2026 21:15 | 14 | 163.14 |
| 06/17/2026 21:15 | 1 | 163.14 |
| 06/17/2026 21:15 | 1 | 163.15 |
| 06/17/2026 21:15 | 1 | 163.23 |
| 06/17/2026 21:15 | 14 | 163.23 |
| 06/17/2026 21:15 | 14 | 163.23 |
| 06/17/2026 21:15 | 12 | 163.23 |
| 06/17/2026 21:15 | 3 | 163.23 |
| 06/17/2026 21:14 | 28 | 163.23 |
| 06/17/2026 21:14 | 3 | 163.12 |
| 06/17/2026 21:13 | 1 | 163.29 |
| 06/17/2026 21:13 | 20 | 163.20 |
| 06/17/2026 21:13 | 83 | 163.20 |
| 06/17/2026 21:13 | 2 | 163.08 |
| 06/17/2026 21:13 | 98 | 163.08 |
| 06/17/2026 21:13 | 10 | 163.08 |
| 06/17/2026 21:13 | 2 | 163.07 |
| 06/17/2026 21:13 | 38 | 162.71 |
| 06/17/2026 21:13 | 16 | 162.78 |
| 06/17/2026 21:13 | 38 | 162.78 |
| 06/17/2026 21:13 | 1 | 162.78 |
| 06/17/2026 21:13 | 3 | 162.75 |
| 06/17/2026 21:13 | 26 | 162.70 |
| 06/17/2026 21:13 | 74 | 162.70 |
| 06/17/2026 21:13 | 5 | 162.70 |
| 06/17/2026 21:13 | 100 | 162.70 |
| 06/17/2026 21:13 | 97 | 162.69 |
| 06/17/2026 21:13 | 3 | 162.69 |
| 06/17/2026 21:13 | 100 | 162.68 |
| 06/17/2026 21:13 | 100 | 162.68 |
| 06/17/2026 21:13 | 17 | 162.61 |
| 06/17/2026 21:13 | 83 | 162.61 |
| 06/17/2026 21:13 | 89 | 162.61 |
| 06/17/2026 21:13 | 194 | 162.61 |
| 06/17/2026 21:13 | 20 | 162.59 |
| 06/17/2026 21:12 | 5 | 162.38 |
| 06/17/2026 21:12 | 9 | 162.17 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 9 | 162.16 |
| 06/17/2026 21:12 | 1 | 162.17 |
| 06/17/2026 21:12 | 5 | 162.17 |
| 06/17/2026 21:12 | 10 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.16 |
| 06/17/2026 21:12 | 15 | 162.14 |
| 06/17/2026 21:12 | 10 | 162.00 |
| 06/17/2026 21:12 | 10 | 162.16 |
| 06/17/2026 21:12 | 1 | 162.04 |
| 06/17/2026 21:12 | 5 | 162.04 |
| 06/17/2026 21:12 | 88 | 162.03 |
| 06/17/2026 21:12 | 6 | 162.03 |
| 06/17/2026 21:12 | 6 | 162.03 |
| 06/17/2026 21:12 | 12 | 161.28 |
| 06/17/2026 21:12 | 1 | 161.35 |
| 06/17/2026 21:11 | 100 | 161.525 |
| 06/17/2026 21:11 | 5 | 161.53 |
| 06/17/2026 21:11 | 5 | 161.69 |
| 06/17/2026 21:11 | 10 | 161.70 |
| 06/17/2026 21:11 | 12 | 161.71 |
| 06/17/2026 21:11 | 10 | 161.71 |
| 06/17/2026 21:11 | 10 | 161.71 |
| 06/17/2026 21:11 | 168 | 161.80 |
| 06/17/2026 21:11 | 1 | 161.80 |
| 06/17/2026 21:11 | 11 | 161.80 |
| 06/17/2026 21:11 | 7 | 161.88 |
| 06/17/2026 21:11 | 180 | 162.01 |
| 06/17/2026 21:11 | 20 | 162.04 |
| 06/17/2026 21:11 | 5 | 162.06 |
| 06/17/2026 21:11 | 18 | 162.05 |
| 06/17/2026 21:11 | 17 | 162.06 |
| 06/17/2026 21:11 | 2 | 162.16 |
| 06/17/2026 21:11 | 90 | 162.06 |
| 06/17/2026 21:11 | 10 | 162.06 |
| 06/17/2026 21:11 | 100 | 162.06 |
| 06/17/2026 21:11 | 59 | 162.06 |
| 06/17/2026 21:11 | 56 | 162.07 |
| 06/17/2026 21:11 | 10 | 162.07 |
| 06/17/2026 21:11 | 11 | 162.07 |
| 06/17/2026 21:11 | 12 | 162.07 |
| 06/17/2026 21:11 | 80 | 162.07 |
| 06/17/2026 21:11 | 20 | 162.07 |
| 06/17/2026 21:11 | 1 | 162.38 |
| 06/17/2026 21:11 | 28 | 162.40 |
| 06/17/2026 21:11 | 28 | 162.34 |
| 06/17/2026 21:11 | 20 | 162.13 |
| 06/17/2026 21:11 | 30 | 162.07 |
| 06/17/2026 21:11 | 30 | 162.07 |
| 06/17/2026 21:11 | 70 | 162.07 |
| 06/17/2026 21:11 | 14 | 162.07 |
| 06/17/2026 21:11 | 6 | 162.07 |
| 06/17/2026 21:11 | 220 | 162.08 |
| 06/17/2026 21:11 | 100 | 162.10 |
| 06/17/2026 21:11 | 180 | 162.15 |
| 06/17/2026 21:11 | 16 | 162.09 |
| 06/17/2026 21:11 | 24 | 162.10 |
| 06/17/2026 21:11 | 76 | 162.10 |
| 06/17/2026 21:11 | 1 | 162.22 |
| 06/17/2026 21:11 | 41 | 162.22 |
| 06/17/2026 21:11 | 10 | 162.22 |
| 06/17/2026 21:11 | 13 | 162.22 |
| 06/17/2026 21:10 | 120 | 162.40 |
| 06/17/2026 21:10 | 100 | 162.54 |
| 06/17/2026 21:10 | 20 | 162.51 |
| 06/17/2026 21:10 | 20 | 162.51 |
| 06/17/2026 21:10 | 99 | 162.50 |
| 06/17/2026 21:10 | 1 | 162.50 |
| 06/17/2026 21:10 | 100 | 162.50 |
| 06/17/2026 21:10 | 40 | 162.50 |
| 06/17/2026 21:10 | 100 | 162.49 |
| 06/17/2026 21:10 | 100 | 162.36 |
| 06/17/2026 21:10 | 39 | 162.33 |
| 06/17/2026 21:10 | 1 | 162.33 |
| 06/17/2026 21:10 | 30 | 162.39 |
| 06/17/2026 21:10 | 40 | 162.39 |
| 06/17/2026 21:10 | 10 | 162.40 |
| 06/17/2026 21:10 | 11 | 162.40 |
| 06/17/2026 21:10 | 74 | 162.40 |
| 06/17/2026 21:10 | 54 | 162.40 |
| 06/17/2026 21:10 | 10 | 162.40 |
| 06/17/2026 21:10 | 11 | 162.40 |
| 06/17/2026 21:10 | 34 | 162.40 |
| 06/17/2026 21:10 | 1 | 162.40 |
| 06/17/2026 21:10 | 2 | 162.40 |
| 06/17/2026 21:10 | 63 | 162.40 |
| 06/17/2026 21:10 | 1 | 162.51 |
| 06/17/2026 21:10 | 1 | 162.51 |
| 06/17/2026 21:10 | 10 | 162.60 |
| 06/17/2026 21:10 | 1 | 162.60 |
| 06/17/2026 21:10 | 4 | 162.60 |
| 06/17/2026 21:10 | 3 | 162.60 |
| 06/17/2026 21:10 | 1 | 162.60 |
| 06/17/2026 21:10 | 1 | 162.60 |
| 06/17/2026 21:10 | 10 | 162.855 |
| 06/17/2026 21:10 | 12 | 162.65 |
| 06/17/2026 21:10 | 19 | 162.855 |
| 06/17/2026 21:10 | 1 | 162.855 |
| 06/17/2026 21:10 | 2 | 162.62 |
| 06/17/2026 21:09 | 10 | 163.045 |
| 06/17/2026 21:09 | 20 | 163.045 |
| 06/17/2026 21:09 | 100 | 162.93 |
| 06/17/2026 21:09 | 100 | 162.88 |
| 06/17/2026 21:09 | 50 | 162.93 |
| 06/17/2026 21:09 | 6 | 162.93 |
| 06/17/2026 21:09 | 3 | 162.93 |
| 06/17/2026 21:09 | 100 | 162.93 |
| 06/17/2026 21:09 | 100 | 162.75 |
| 06/17/2026 21:09 | 3 | 162.75 |
| 06/17/2026 21:09 | 20 | 162.75 |
| 06/17/2026 21:09 | 100 | 162.77 |
| 06/17/2026 21:09 | 14 | 162.87 |
| 06/17/2026 21:09 | 5 | 162.90 |
| 06/17/2026 21:09 | 13 | 162.93 |
| 06/17/2026 21:09 | 27 | 162.93 |
| 06/17/2026 21:09 | 1 | 162.92 |
| 06/17/2026 21:09 | 10 | 162.93 |
| 06/17/2026 21:09 | 10 | 162.94 |
| 06/17/2026 21:09 | 30 | 162.93 |
| 06/17/2026 21:09 | 50 | 162.93 |
| 06/17/2026 21:09 | 69 | 162.93 |
| 06/17/2026 21:09 | 31 | 162.93 |
| 06/17/2026 21:09 | 10 | 162.93 |
| 06/17/2026 21:09 | 11 | 162.93 |
| 06/17/2026 21:09 | 100 | 162.93 |
| 06/17/2026 21:09 | 69 | 162.94 |
| 06/17/2026 21:09 | 10 | 162.94 |
| 06/17/2026 21:09 | 100 | 163.315 |
| 06/17/2026 21:09 | 20 | 163.27 |
| 06/17/2026 21:08 | 10 | 163.45 |
| 06/17/2026 21:08 | 120 | 163.02 |
| 06/17/2026 21:08 | 120 | 163.00 |
| 06/17/2026 21:08 | 20 | 163.04 |
| 06/17/2026 21:08 | 5 | 163.04 |
| 06/17/2026 21:08 | 12 | 163.12 |
| 06/17/2026 21:08 | 1 | 163.13 |
| 06/17/2026 21:08 | 12 | 163.13 |
| 06/17/2026 21:08 | 3 | 163.13 |
| 06/17/2026 21:08 | 20 | 163.13 |
| 06/17/2026 21:08 | 9 | 163.13 |
| 06/17/2026 21:08 | 3 | 163.13 |
| 06/17/2026 21:08 | 20 | 163.12 |
| 06/17/2026 21:08 | 22 | 163.25 |
| 06/17/2026 21:08 | 48 | 163.25 |
| 06/17/2026 21:08 | 6 | 163.48 |
| 06/17/2026 21:08 | 20 | 163.42 |
| 06/17/2026 21:08 | 20 | 163.38 |
| 06/17/2026 21:08 | 10 | 163.20 |
| 06/17/2026 21:08 | 100 | 163.20 |
| 06/17/2026 21:08 | 1 | 163.20 |
| 06/17/2026 21:08 | 5 | 163.20 |
| 06/17/2026 21:08 | 110 | 163.07 |
| 06/17/2026 21:08 | 5 | 163.10 |
| 06/17/2026 21:08 | 62 | 163.10 |
| 06/17/2026 21:08 | 22 | 163.10 |
| 06/17/2026 21:08 | 10 | 163.10 |
| 06/17/2026 21:08 | 18 | 163.10 |
| 06/17/2026 21:08 | 5 | 163.33 |
| 06/17/2026 21:08 | 100 | 163.41 |
| 06/17/2026 21:08 | 1 | 163.33 |
| 06/17/2026 21:08 | 100 | 163.27 |
| 06/17/2026 21:08 | 5 | 163.26 |
| 06/17/2026 21:08 | 6 | 163.26 |
| 06/17/2026 21:08 | 100 | 163.08 |
| 06/17/2026 21:08 | 5 | 163.18 |
| 06/17/2026 21:08 | 20 | 163.18 |
| 06/17/2026 21:08 | 4 | 163.18 |
| 06/17/2026 21:08 | 1 | 163.18 |
| 06/17/2026 21:08 | 75 | 163.18 |
| 06/17/2026 21:08 | 1 | 163.18 |
| 06/17/2026 21:08 | 100 | 163.18 |
| 06/17/2026 21:08 | 30 | 163.13 |
| 06/17/2026 21:08 | 62 | 163.13 |
| 06/17/2026 21:08 | 144 | 163.13 |
| 06/17/2026 21:07 | 20 | 162.94 |
| 06/17/2026 21:07 | 1 | 162.95 |
| 06/17/2026 21:07 | 10 | 162.95 |
| 06/17/2026 21:07 | 20 | 162.95 |
| 06/17/2026 21:07 | 3 | 162.95 |
| 06/17/2026 21:07 | 20 | 162.95 |
| 06/17/2026 21:07 | 20 | 162.95 |
| 06/17/2026 21:07 | 100 | 162.92 |
| 06/17/2026 21:07 | 23 | 162.93 |
| 06/17/2026 21:07 | 24 | 162.93 |
| 06/17/2026 21:07 | 24 | 162.94 |
| 06/17/2026 21:07 | 14 | 162.95 |
| 06/17/2026 21:07 | 10 | 162.95 |
| 06/17/2026 21:07 | 20 | 162.96 |
| 06/17/2026 21:07 | 23 | 162.96 |
| 06/17/2026 21:07 | 24 | 162.96 |
| 06/17/2026 21:07 | 20 | 162.97 |
| 06/17/2026 21:07 | 24 | 162.97 |
| 06/17/2026 21:07 | 23 | 162.97 |
| 06/17/2026 21:07 | 33 | 162.98 |
| 06/17/2026 21:07 | 7 | 162.98 |
| 06/17/2026 21:07 | 10 | 162.98 |
| 06/17/2026 21:07 | 23 | 162.98 |
| 06/17/2026 21:07 | 24 | 162.98 |
| 06/17/2026 21:07 | 92 | 163.01 |
| 06/17/2026 21:07 | 23 | 163.01 |
| 06/17/2026 21:07 | 43 | 163.05 |
| 06/17/2026 21:07 | 57 | 163.05 |
| 06/17/2026 21:07 | 4 | 163.10 |
| 06/17/2026 21:07 | 9 | 163.35 |
| 06/17/2026 21:07 | 34 | 163.35 |
| 06/17/2026 21:07 | 20 | 163.22 |
| 06/17/2026 21:07 | 20 | 163.18 |
| 06/17/2026 21:07 | 17 | 163.18 |
| 06/17/2026 21:07 | 4 | 163.10 |
| 06/17/2026 21:07 | 33 | 163.18 |
| 06/17/2026 21:07 | 23 | 163.18 |
| 06/17/2026 21:07 | 24 | 163.18 |
| 06/17/2026 21:07 | 20 | 163.17 |
| 06/17/2026 21:07 | 5 | 163.04 |
| 06/17/2026 21:07 | 23 | 163.17 |
| 06/17/2026 21:07 | 40 | 163.13 |
| 06/17/2026 21:07 | 20 | 163.13 |
| 06/17/2026 21:07 | 17 | 163.12 |
| 06/17/2026 21:07 | 33 | 163.12 |
| 06/17/2026 21:07 | 20 | 163.12 |
| 06/17/2026 21:07 | 24 | 163.12 |
| 06/17/2026 21:07 | 23 | 163.12 |
| 06/17/2026 21:07 | 13 | 163.05 |
| 06/17/2026 21:07 | 87 | 163.05 |
| 06/17/2026 21:07 | 20 | 162.98 |
| 06/17/2026 21:07 | 13 | 163.05 |
| 06/17/2026 21:07 | 20 | 163.05 |
| 06/17/2026 21:07 | 20 | 163.04 |
| 06/17/2026 21:07 | 24 | 163.04 |
| 06/17/2026 21:07 | 23 | 163.04 |
| 06/17/2026 21:07 | 40 | 163.00 |
| 06/17/2026 21:07 | 20 | 163.00 |
| 06/17/2026 21:07 | 20 | 163.00 |
| 06/17/2026 21:07 | 1 | 163.00 |
| 06/17/2026 21:07 | 20 | 163.00 |
| 06/17/2026 21:07 | 20 | 163.00 |
| 06/17/2026 21:07 | 11 | 162.94 |
| 06/17/2026 21:07 | 11 | 163.00 |
| 06/17/2026 21:07 | 20 | 162.94 |
| 06/17/2026 21:07 | 20 | 162.94 |
| 06/17/2026 21:07 | 4 | 162.94 |
| 06/17/2026 21:07 | 20 | 162.95 |
| 06/17/2026 21:07 | 24 | 162.95 |
| 06/17/2026 21:07 | 23 | 162.95 |
| 06/17/2026 21:07 | 20 | 162.96 |
| 06/17/2026 21:07 | 100 | 163.00 |
| 06/17/2026 21:07 | 20 | 163.00 |
| 06/17/2026 21:07 | 100 | 163.00 |
| 06/17/2026 21:07 | 20 | 162.96 |
| 06/17/2026 21:07 | 11 | 162.96 |
| 06/17/2026 21:07 | 20 | 162.96 |
| 06/17/2026 21:07 | 24 | 162.96 |
| 06/17/2026 21:07 | 20 | 162.97 |
| 06/17/2026 21:07 | 49 | 162.97 |
| 06/17/2026 21:07 | 23 | 162.97 |
| 06/17/2026 21:07 | 24 | 162.97 |
| 06/17/2026 21:07 | 12 | 162.99 |
| 06/17/2026 21:07 | 29 | 162.99 |
| 06/17/2026 21:07 | 39 | 162.99 |
| 06/17/2026 21:07 | 20 | 162.99 |
| 06/17/2026 21:07 | 19 | 162.99 |
| 06/17/2026 21:07 | 1 | 162.99 |
| 06/17/2026 21:07 | 29 | 162.99 |
| 06/17/2026 21:07 | 39 | 162.99 |
| 06/17/2026 21:07 | 61 | 162.99 |
| 06/17/2026 21:07 | 111 | 162.98 |
| 06/17/2026 21:07 | 40 | 162.98 |
| 06/17/2026 21:07 | 100 | 162.99 |
| 06/17/2026 21:07 | 20 | 162.99 |
| 06/17/2026 21:07 | 7 | 163.07 |
| 06/17/2026 21:07 | 2 | 163.34 |
| 06/17/2026 21:07 | 49 | 163.34 |
| 06/17/2026 21:07 | 24 | 163.32 |
| 06/17/2026 21:07 | 23 | 163.32 |
| 06/17/2026 21:07 | 2 | 163.19 |
| 06/17/2026 21:07 | 43 | 163.19 |
| 06/17/2026 21:07 | 20 | 163.19 |
| 06/17/2026 21:07 | 37 | 163.19 |
| 06/17/2026 21:07 | 100 | 163.18 |
| 06/17/2026 21:07 | 20 | 163.19 |
| 06/17/2026 21:07 | 80 | 163.18 |
| 06/17/2026 21:07 | 100 | 163.18 |
| 06/17/2026 21:07 | 100 | 163.17 |
| 06/17/2026 21:07 | 19 | 163.08 |
| 06/17/2026 21:07 | 1 | 163.08 |
| 06/17/2026 21:07 | 16 | 163.08 |
| 06/17/2026 21:07 | 57 | 163.06 |
| 06/17/2026 21:07 | 16 | 163.33 |
| 06/17/2026 21:07 | 4 | 163.19 |
| 06/17/2026 21:07 | 80 | 163.17 |
| 06/17/2026 21:07 | 100 | 163.17 |
| 06/17/2026 21:07 | 100 | 163.17 |
| 06/17/2026 21:07 | 21 | 163.19 |
| 06/17/2026 21:07 | 17 | 163.19 |
| 06/17/2026 21:07 | 20 | 163.19 |
| 06/17/2026 21:07 | 42 | 163.19 |
| 06/17/2026 21:07 | 15 | 163.19 |
| 06/17/2026 21:07 | 5 | 163.19 |
| 06/17/2026 21:07 | 80 | 163.13 |
| 06/17/2026 21:07 | 100 | 163.13 |
| 06/17/2026 21:07 | 100 | 163.12 |
| 06/17/2026 21:07 | 100 | 163.12 |
| 06/17/2026 21:07 | 100 | 163.11 |
| 06/17/2026 21:07 | 100 | 163.12 |
| 06/17/2026 21:07 | 20 | 163.19 |
| 06/17/2026 21:07 | 80 | 163.12 |
| 06/17/2026 21:07 | 100 | 163.12 |
| 06/17/2026 21:07 | 57 | 163.05 |
| 06/17/2026 21:07 | 45 | 163.32 |
| 06/17/2026 21:07 | 32 | 163.19 |
| 06/17/2026 21:07 | 20 | 163.19 |
| 06/17/2026 21:07 | 3 | 163.19 |
| 06/17/2026 21:07 | 17 | 163.19 |
| 06/17/2026 21:07 | 32 | 163.19 |
| 06/17/2026 21:07 | 5 | 163.14 |
| 06/17/2026 21:07 | 12 | 163.14 |
| 06/17/2026 21:07 | 34 | 163.08 |
| 06/17/2026 21:07 | 80 | 163.08 |
| 06/17/2026 21:07 | 20 | 163.08 |
| 06/17/2026 21:07 | 100 | 163.015 |
| 06/17/2026 21:07 | 12 | 162.93 |
| 06/17/2026 21:07 | 12 | 162.93 |
| 06/17/2026 21:07 | 12 | 162.90 |
| 06/17/2026 21:07 | 10 | 162.90 |
| 06/17/2026 21:07 | 43 | 163.05 |
| 06/17/2026 21:07 | 57 | 163.02 |
| 06/17/2026 21:07 | 1 | 163.32 |
| 06/17/2026 21:07 | 99 | 163.23 |
| 06/17/2026 21:07 | 1 | 163.23 |
| 06/17/2026 21:07 | 20 | 163.23 |
| 06/17/2026 21:07 | 79 | 163.22 |
| 06/17/2026 21:07 | 19 | 163.23 |
| 06/17/2026 21:07 | 20 | 163.22 |
| 06/17/2026 21:07 | 24 | 163.22 |
| 06/17/2026 21:07 | 20 | 163.08 |
| 06/17/2026 21:07 | 17 | 163.08 |
| 06/17/2026 21:07 | 24 | 163.06 |
| 06/17/2026 21:07 | 23 | 163.08 |
| 06/17/2026 21:07 | 100 | 163.08 |
| 06/17/2026 21:07 | 57 | 163.08 |
| 06/17/2026 21:07 | 20 | 163.05 |
| 06/17/2026 21:07 | 19 | 162.93 |
| 06/17/2026 21:07 | 1 | 162.93 |
| 06/17/2026 21:07 | 29 | 162.93 |
| 06/17/2026 21:07 | 1 | 162.93 |
| 06/17/2026 21:07 | 70 | 162.93 |
| 06/17/2026 21:07 | 100 | 163.07 |
| 06/17/2026 21:07 | 100 | 163.24 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.15 |
| 06/17/2026 21:07 | 20 | 163.24 |
| 06/17/2026 21:07 | 100 | 163.24 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 80 | 163.23 |
| 06/17/2026 21:07 | 20 | 163.23 |
| 06/17/2026 21:07 | 100 | 163.23 |
| 06/17/2026 21:07 | 180 | 163.14 |
| 06/17/2026 21:07 | 15 | 163.05 |
| 06/17/2026 21:07 | 45 | 163.05 |
| 06/17/2026 21:07 | 5 | 163.05 |
| 06/17/2026 21:07 | 25 | 163.05 |
| 06/17/2026 21:07 | 25 | 163.04 |
| 06/17/2026 21:07 | 100 | 163.02 |
| 06/17/2026 21:07 | 100 | 163.04 |
| 06/17/2026 21:07 | 100 | 163.04 |
| 06/17/2026 21:07 | 75 | 163.05 |
| 06/17/2026 21:07 | 25 | 163.04 |
| 06/17/2026 21:07 | 100 | 163.04 |
| 06/17/2026 21:07 | 100 | 163.02 |
| 06/17/2026 21:07 | 74 | 163.04 |
| 06/17/2026 21:07 | 26 | 163.04 |
| 06/17/2026 21:07 | 100 | 163.02 |
| 06/17/2026 21:07 | 99 | 163.04 |
| 06/17/2026 21:07 | 1 | 163.00 |
| 06/17/2026 21:07 | 100 | 163.00 |
| 06/17/2026 21:07 | 100 | 163.00 |
| 06/17/2026 21:07 | 39 | 163.00 |
| 06/17/2026 21:07 | 61 | 162.98 |
| 06/17/2026 21:07 | 100 | 162.98 |
| 06/17/2026 21:07 | 79 | 162.98 |
| 06/17/2026 21:07 | 21 | 162.94 |
| 06/17/2026 21:07 | 100 | 162.93 |
| 06/17/2026 21:07 | 100 | 162.94 |
| 06/17/2026 21:07 | 100 | 162.93 |
| 06/17/2026 21:07 | 20 | 162.94 |
| 06/17/2026 21:07 | 80 | 162.90 |
| 06/17/2026 21:07 | 100 | 162.90 |
| 06/17/2026 21:07 | 99 | 162.94 |
| 06/17/2026 21:07 | 1 | 162.87 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 1 | 162.87 |
| 06/17/2026 21:07 | 100 | 162.87 |
| 06/17/2026 21:07 | 100 | 162.86 |
| 06/17/2026 21:07 | 34 | 162.86 |
| 06/17/2026 21:07 | 1 | 162.86 |
| 06/17/2026 21:07 | 10 | 162.41 |
| 06/17/2026 21:07 | 10 | 162.40 |
| 06/17/2026 21:07 | 100 | 162.41 |
| 06/17/2026 21:07 | 76 | 162.41 |
| 06/17/2026 21:07 | 10 | 162.42 |
| 06/17/2026 21:07 | 1 | 162.41 |
| 06/17/2026 21:07 | 23 | 162.41 |
| 06/17/2026 21:07 | 20 | 162.42 |
| 06/17/2026 21:07 | 100 | 162.42 |
| 06/17/2026 21:07 | 5 | 162.45 |
| 06/17/2026 21:06 | 100 | 162.47 |
| 06/17/2026 21:06 | 24 | 162.60 |
| 06/17/2026 21:06 | 2 | 162.59 |
| 06/17/2026 21:06 | 36 | 162.59 |
| 06/17/2026 21:06 | 11 | 162.59 |
| 06/17/2026 21:06 | 10 | 162.59 |
| 06/17/2026 21:06 | 19 | 162.59 |
| 06/17/2026 21:06 | 1 | 162.59 |
| 06/17/2026 21:06 | 30 | 162.59 |
| 06/17/2026 21:06 | 51 | 162.59 |
| 06/17/2026 21:06 | 99 | 162.59 |
| 06/17/2026 21:06 | 60 | 162.60 |
| 06/17/2026 21:06 | 100 | 162.63 |
| 06/17/2026 21:06 | 1 | 162.67 |
| 06/17/2026 21:06 | 56 | 162.77 |
| 06/17/2026 21:06 | 5 | 162.86 |
| 06/17/2026 21:06 | 5 | 162.86 |
| 06/17/2026 21:06 | 100 | 162.76 |
| 06/17/2026 21:06 | 100 | 162.85 |
| 06/17/2026 21:06 | 10 | 162.85 |
| 06/17/2026 21:06 | 100 | 162.85 |
| 06/17/2026 21:06 | 75 | 162.85 |
| 06/17/2026 21:06 | 99 | 162.85 |
| 06/17/2026 21:06 | 100 | 162.85 |
| 06/17/2026 21:06 | 28 | 162.62 |
| 06/17/2026 21:06 | 1 | 162.62 |
| 06/17/2026 21:06 | 1 | 162.61 |
| 06/17/2026 21:06 | 1 | 162.61 |
| 06/17/2026 21:06 | 1 | 162.61 |
| 06/17/2026 21:05 | 14 | 162.31 |
| 06/17/2026 21:05 | 1 | 162.31 |
| 06/17/2026 21:05 | 1 | 162.31 |
| 06/17/2026 21:05 | 13 | 162.31 |
| 06/17/2026 21:05 | 3 | 162.31 |
| 06/17/2026 21:05 | 30 | 162.515 |
| 06/17/2026 21:05 | 10 | 162.515 |
| 06/17/2026 21:05 | 31 | 162.515 |
| 06/17/2026 21:05 | 10 | 162.515 |
| 06/17/2026 21:05 | 10 | 162.515 |
| 06/17/2026 21:05 | 30 | 162.515 |
| 06/17/2026 21:05 | 10 | 162.515 |
| 06/17/2026 21:05 | 10 | 162.515 |
| 06/17/2026 21:05 | 100 | 162.70 |
| 06/17/2026 21:05 | 15 | 162.69 |
| 06/17/2026 21:05 | 16 | 162.69 |
| 06/17/2026 21:05 | 16 | 162.69 |
| 06/17/2026 21:05 | 10 | 162.67 |
| 06/17/2026 21:05 | 32 | 162.66 |
| 06/17/2026 21:05 | 10 | 162.54 |
| 06/17/2026 21:05 | 5 | 162.67 |
| 06/17/2026 21:05 | 10 | 162.67 |
| 06/17/2026 21:05 | 46 | 162.66 |
| 06/17/2026 21:05 | 54 | 162.66 |
| 06/17/2026 21:05 | 99 | 162.66 |
| 06/17/2026 21:05 | 1 | 162.66 |
| 06/17/2026 21:05 | 1 | 162.65 |
| 06/17/2026 21:05 | 100 | 162.64 |
| 06/17/2026 21:05 | 99 | 162.64 |
| 06/17/2026 21:05 | 1 | 162.64 |
| 06/17/2026 21:05 | 21 | 162.64 |
| 06/17/2026 21:05 | 14 | 162.58 |
| 06/17/2026 21:05 | 6 | 162.58 |
| 06/17/2026 21:05 | 1 | 162.58 |
| 06/17/2026 21:05 | 14 | 162.50 |
| 06/17/2026 21:05 | 21 | 162.50 |
| 06/17/2026 21:05 | 21 | 162.50 |
| 06/17/2026 21:05 | 1 | 162.50 |
| 06/17/2026 21:05 | 1 | 162.50 |
| 06/17/2026 21:05 | 21 | 162.50 |
| 06/17/2026 21:05 | 21 | 162.50 |
| 06/17/2026 21:05 | 38 | 162.37 |
| 06/17/2026 21:05 | 60 | 162.27 |
| 06/17/2026 21:05 | 60 | 162.28 |
| 06/17/2026 21:05 | 100 | 162.37 |
| 06/17/2026 21:04 | 30 | 162.625 |
| 06/17/2026 21:03 | 1 | 162.94 |
| 06/17/2026 21:03 | 1 | 162.93 |
| 06/17/2026 21:03 | 20 | 162.93 |
| 06/17/2026 21:03 | 100 | 162.76 |
| 06/17/2026 21:03 | 10 | 162.75 |
| 06/17/2026 21:03 | 5 | 162.75 |
| 06/17/2026 21:03 | 2 | 162.75 |
| 06/17/2026 21:03 | 5 | 162.71 |
| 06/17/2026 21:03 | 9 | 162.52 |
| 06/17/2026 21:03 | 1 | 162.52 |
| 06/17/2026 21:03 | 4 | 162.53 |
| 06/17/2026 21:03 | 4 | 162.52 |
| 06/17/2026 21:03 | 96 | 162.52 |
| 06/17/2026 21:03 | 10 | 162.52 |
| 06/17/2026 21:03 | 14 | 162.52 |
| 06/17/2026 21:03 | 10 | 162.68 |
| 06/17/2026 21:03 | 7 | 162.68 |
| 06/17/2026 21:03 | 3 | 162.68 |
| 06/17/2026 21:03 | 17 | 162.78 |
| 06/17/2026 21:03 | 10 | 162.78 |
| 06/17/2026 21:03 | 20 | 162.78 |
| 06/17/2026 21:03 | 17 | 162.80 |
| 06/17/2026 21:03 | 12 | 162.81 |
| 06/17/2026 21:03 | 10 | 162.81 |
| 06/17/2026 21:03 | 1 | 162.81 |
| 06/17/2026 21:03 | 10 | 162.81 |
| 06/17/2026 21:03 | 10 | 162.81 |
| 06/17/2026 21:03 | 10 | 162.81 |
| 06/17/2026 21:03 | 64 | 162.81 |
| 06/17/2026 21:03 | 10 | 162.81 |
| 06/17/2026 21:03 | 40 | 162.92 |
| 06/17/2026 21:03 | 40 | 162.92 |
| 06/17/2026 21:03 | 60 | 162.93 |
| 06/17/2026 21:03 | 20 | 162.98 |
| 06/17/2026 21:03 | 80 | 162.98 |
| 06/17/2026 21:03 | 40 | 162.98 |
| 06/17/2026 21:03 | 11 | 163.00 |
| 06/17/2026 21:03 | 5 | 163.00 |
| 06/17/2026 21:03 | 5 | 163.00 |
| 06/17/2026 21:03 | 12 | 163.00 |
| 06/17/2026 21:03 | 27 | 163.00 |
| 06/17/2026 21:03 | 10 | 163.00 |
| 06/17/2026 21:03 | 40 | 162.99 |
| 06/17/2026 21:03 | 5 | 162.99 |
| 06/17/2026 21:03 | 5 | 163.00 |
| 06/17/2026 21:03 | 24 | 163.00 |
| 06/17/2026 21:03 | 10 | 163.00 |
| 06/17/2026 21:03 | 10 | 163.00 |
| 06/17/2026 21:02 | 10 | 163.605 |
| 06/17/2026 21:02 | 1 | 163.49 |
| 06/17/2026 21:02 | 1 | 163.49 |
| 06/17/2026 21:02 | 100 | 163.30 |
| 06/17/2026 21:01 | 14 | 163.015 |
| 06/17/2026 21:01 | 10 | 163.07 |
| 06/17/2026 21:01 | 60 | 163.08 |
| 06/17/2026 21:01 | 38 | 163.19 |
| 06/17/2026 21:01 | 38 | 163.22 |
| 06/17/2026 21:01 | 1 | 163.16 |
| 06/17/2026 21:01 | 27 | 163.09 |
| 06/17/2026 21:01 | 80 | 163.17 |
| 06/17/2026 21:00 | 9 | 163.37 |
| 06/17/2026 21:00 | 11 | 163.41 |
| 06/17/2026 21:00 | 12 | 163.41 |
| 06/17/2026 21:00 | 17 | 163.41 |
| 06/17/2026 21:00 | 94 | 163.53 |
| 06/17/2026 21:00 | 6 | 163.51 |
| 06/17/2026 21:00 | 1 | 163.41 |
| 06/17/2026 21:00 | 6 | 163.48 |
| 06/17/2026 21:00 | 3 | 163.48 |
| 06/17/2026 21:00 | 50 | 163.38 |
| 06/17/2026 21:00 | 5 | 163.20 |
| 06/17/2026 21:00 | 77 | 163.31 |
| 06/17/2026 21:00 | 40 | 163.18 |
| 06/17/2026 21:00 | 1 | 163.18 |
| 06/17/2026 21:00 | 20 | 163.18 |
| 06/17/2026 21:00 | 14 | 163.17 |
| 06/17/2026 21:00 | 63 | 163.17 |
| 06/17/2026 21:00 | 1 | 163.17 |
| 06/17/2026 21:00 | 36 | 163.17 |
| 06/17/2026 21:00 | 6 | 162.84 |
| 06/17/2026 21:00 | 100 | 162.89 |
| 06/17/2026 21:00 | 1 | 162.89 |
| 06/17/2026 21:00 | 6 | 162.89 |
| 06/17/2026 21:00 | 8 | 162.89 |
| 06/17/2026 21:00 | 3 | 162.89 |
| 06/17/2026 21:00 | 1 | 162.98 |
| 06/17/2026 21:00 | 25 | 163.16 |
| 06/17/2026 21:00 | 35 | 163.16 |
| 06/17/2026 20:59 | 65 | 163.16 |
| 06/17/2026 20:59 | 100 | 163.16 |
| 06/17/2026 20:59 | 14 | 163.16 |
| 06/17/2026 20:59 | 45 | 163.15 |
| 06/17/2026 20:59 | 40 | 163.14 |
| 06/17/2026 20:59 | 1 | 163.15 |
| 06/17/2026 20:59 | 9 | 163.15 |
| 06/17/2026 20:59 | 500 | 163.15 |
| 06/17/2026 20:59 | 25 | 163.14 |
| 06/17/2026 20:59 | 75 | 163.14 |
| 06/17/2026 20:59 | 125 | 163.14 |
| 06/17/2026 20:59 | 2 | 163.13 |
| 06/17/2026 20:59 | 33 | 163.07 |
| 06/17/2026 20:59 | 32 | 163.07 |
| 06/17/2026 20:59 | 1 | 163.07 |
| 06/17/2026 20:59 | 5 | 163.07 |
| 06/17/2026 20:59 | 138 | 163.07 |
| 06/17/2026 20:59 | 100 | 163.07 |
| 06/17/2026 20:59 | 71 | 163.06 |
| 06/17/2026 20:59 | 20 | 163.06 |
| 06/17/2026 20:59 | 9 | 163.06 |
| 06/17/2026 20:59 | 200 | 163.06 |
| 06/17/2026 20:59 | 100 | 163.06 |
| 06/17/2026 20:59 | 23 | 162.76 |
| 06/17/2026 20:59 | 23 | 162.76 |
| 06/17/2026 20:59 | 20 | 162.72 |
| 06/17/2026 20:59 | 1 | 162.66 |
| 06/17/2026 20:59 | 28 | 162.66 |
| 06/17/2026 20:59 | 20 | 162.66 |
| 06/17/2026 20:59 | 5 | 162.66 |
| 06/17/2026 20:59 | 24 | 162.66 |
| 06/17/2026 20:59 | 90 | 162.66 |
| 06/17/2026 20:59 | 1 | 162.66 |
| 06/17/2026 20:59 | 9 | 162.66 |
| 06/17/2026 20:59 | 40 | 162.67 |
| 06/17/2026 20:59 | 100 | 162.68 |
| 06/17/2026 20:59 | 40 | 162.78 |
| 06/17/2026 20:59 | 100 | 162.96 |
| 06/17/2026 20:59 | 40 | 162.95 |
| 06/17/2026 20:59 | 10 | 162.78 |
| 06/17/2026 20:59 | 17 | 162.78 |
| 06/17/2026 20:59 | 20 | 162.78 |
| 06/17/2026 20:59 | 1 | 162.78 |
| 06/17/2026 20:59 | 46 | 162.86 |
| 06/17/2026 20:59 | 5 | 162.76 |
| 06/17/2026 20:59 | 80 | 162.76 |
| 06/17/2026 20:59 | 20 | 162.76 |
| 06/17/2026 20:59 | 100 | 162.68 |
| 06/17/2026 20:59 | 10 | 162.67 |
| 06/17/2026 20:59 | 2 | 162.67 |
| 06/17/2026 20:59 | 10 | 162.49 |
| 06/17/2026 20:59 | 100 | 162.305 |
| 06/17/2026 20:58 | 1 | 162.31 |
| 06/17/2026 20:58 | 20 | 162.10 |
| 06/17/2026 20:58 | 5 | 162.14 |
| 06/17/2026 20:58 | 22 | 162.14 |
| 06/17/2026 20:58 | 8 | 162.14 |
| 06/17/2026 20:58 | 1 | 162.14 |
| 06/17/2026 20:58 | 91 | 162.14 |
| 06/17/2026 20:58 | 10 | 162.14 |
| 06/17/2026 20:58 | 12 | 162.14 |
| 06/17/2026 20:58 | 100 | 162.16 |
| 06/17/2026 20:58 | 40 | 162.20 |
| 06/17/2026 20:58 | 100 | 162.26 |
| 06/17/2026 20:58 | 100 | 162.26 |
| 06/17/2026 20:58 | 40 | 162.26 |
| 06/17/2026 20:58 | 40 | 162.27 |
| 06/17/2026 20:58 | 100 | 162.27 |
| 06/17/2026 20:58 | 22 | 162.30 |
| 06/17/2026 20:58 | 15 | 162.32 |
| 06/17/2026 20:58 | 25 | 162.32 |
| 06/17/2026 20:58 | 39 | 162.32 |
| 06/17/2026 20:58 | 6 | 162.33 |
| 06/17/2026 20:58 | 100 | 162.33 |
| 06/17/2026 20:58 | 6 | 162.34 |
| 06/17/2026 20:58 | 9 | 162.34 |
| 06/17/2026 20:58 | 100 | 162.36 |
| 06/17/2026 20:58 | 40 | 162.56 |
| 06/17/2026 20:58 | 9 | 162.66 |
| 06/17/2026 20:58 | 19 | 162.66 |
| 06/17/2026 20:58 | 10 | 162.66 |
| 06/17/2026 20:58 | 1 | 162.66 |
| 06/17/2026 20:58 | 1 | 162.66 |
| 06/17/2026 20:58 | 25 | 162.66 |
| 06/17/2026 20:58 | 40 | 162.76 |
| 06/17/2026 20:57 | 1 | 162.95 |
| 06/17/2026 20:57 | 10 | 162.95 |
| 06/17/2026 20:57 | 1 | 163.14 |
| 06/17/2026 20:57 | 2 | 163.14 |
| 06/17/2026 20:57 | 3 | 163.00 |
| 06/17/2026 20:57 | 7 | 163.00 |
| 06/17/2026 20:57 | 23 | 162.96 |
| 06/17/2026 20:57 | 30 | 162.96 |
| 06/17/2026 20:57 | 1 | 162.89 |
| 06/17/2026 20:57 | 5 | 162.83 |
| 06/17/2026 20:57 | 94 | 162.83 |
| 06/17/2026 20:57 | 1 | 162.83 |
| 06/17/2026 20:57 | 5 | 162.83 |
| 06/17/2026 20:57 | 100 | 162.82 |
| 06/17/2026 20:57 | 10 | 162.76 |
| 06/17/2026 20:57 | 10 | 162.75 |
| 06/17/2026 20:57 | 100 | 162.75 |
| 06/17/2026 20:57 | 100 | 162.74 |
| 06/17/2026 20:57 | 16 | 162.74 |
| 06/17/2026 20:57 | 20 | 162.74 |
| 06/17/2026 20:57 | 64 | 162.74 |
| 06/17/2026 20:57 | 50 | 162.73 |
| 06/17/2026 20:57 | 5 | 162.73 |
| 06/17/2026 20:57 | 80 | 162.71 |
| 06/17/2026 20:57 | 90 | 162.58 |
| 06/17/2026 20:57 | 10 | 162.58 |
| 06/17/2026 20:57 | 100 | 162.52 |
| 06/17/2026 20:57 | 72 | 162.52 |
| 06/17/2026 20:57 | 100 | 162.52 |
| 06/17/2026 20:57 | 49 | 162.32 |
| 06/17/2026 20:57 | 30 | 162.32 |
| 06/17/2026 20:57 | 1 | 162.32 |
| 06/17/2026 20:57 | 20 | 162.32 |
| 06/17/2026 20:57 | 80 | 162.33 |
| 06/17/2026 20:57 | 20 | 162.33 |
| 06/17/2026 20:57 | 100 | 162.33 |
| 06/17/2026 20:57 | 100 | 162.33 |
| 06/17/2026 20:57 | 99 | 162.45 |
| 06/17/2026 20:57 | 1 | 162.45 |
| 06/17/2026 20:57 | 99 | 162.46 |
| 06/17/2026 20:57 | 1 | 162.46 |
| 06/17/2026 20:57 | 100 | 162.59 |
| 06/17/2026 20:57 | 1 | 162.53 |
| 06/17/2026 20:57 | 5 | 162.54 |
| 06/17/2026 20:57 | 100 | 162.55 |
| 06/17/2026 20:57 | 2 | 162.64 |
| 06/17/2026 20:57 | 5 | 162.59 |
| 06/17/2026 20:57 | 15 | 162.59 |
| 06/17/2026 20:57 | 2 | 162.59 |
| 06/17/2026 20:57 | 24 | 162.58 |
| 06/17/2026 20:57 | 3 | 162.59 |
| 06/17/2026 20:57 | 3 | 162.60 |
| 06/17/2026 20:57 | 3 | 162.60 |
| 06/17/2026 20:57 | 2 | 162.60 |
| 06/17/2026 20:57 | 2 | 162.64 |
| 06/17/2026 20:57 | 1 | 162.65 |
| 06/17/2026 20:57 | 10 | 162.65 |
| 06/17/2026 20:57 | 3 | 162.64 |
| 06/17/2026 20:57 | 1 | 162.65 |
| 06/17/2026 20:57 | 4 | 162.65 |
| 06/17/2026 20:57 | 5 | 162.65 |
| 06/17/2026 20:57 | 1 | 162.65 |
| 06/17/2026 20:57 | 20 | 162.70 |
| 06/17/2026 20:57 | 5 | 162.70 |
| 06/17/2026 20:57 | 82 | 162.77 |
| 06/17/2026 20:57 | 100 | 162.77 |
| 06/17/2026 20:57 | 38 | 162.96 |
| 06/17/2026 20:56 | 2 | 162.87 |
| 06/17/2026 20:56 | 38 | 162.87 |
| 06/17/2026 20:56 | 1 | 162.955 |
| 06/17/2026 20:56 | 100 | 162.78 |
| 06/17/2026 20:56 | 100 | 162.82 |
| 06/17/2026 20:56 | 40 | 162.83 |
| 06/17/2026 20:56 | 40 | 162.84 |
| 06/17/2026 20:56 | 40 | 162.84 |
| 06/17/2026 20:56 | 10 | 162.99 |
| 06/17/2026 20:56 | 90 | 162.99 |
| 06/17/2026 20:56 | 10 | 162.99 |
| 06/17/2026 20:56 | 30 | 162.99 |
| 06/17/2026 20:56 | 100 | 163.00 |
| 06/17/2026 20:56 | 6 | 163.01 |
| 06/17/2026 20:56 | 20 | 163.05 |
| 06/17/2026 20:56 | 3 | 163.08 |
| 06/17/2026 20:56 | 1 | 163.08 |
| 06/17/2026 20:56 | 10 | 163.08 |
| 06/17/2026 20:56 | 20 | 163.10 |
| 06/17/2026 20:56 | 16 | 163.10 |
| 06/17/2026 20:56 | 36 | 163.12 |
| 06/17/2026 20:56 | 27 | 163.12 |
| 06/17/2026 20:56 | 26 | 163.12 |
| 06/17/2026 20:56 | 85 | 163.15 |
| 06/17/2026 20:56 | 40 | 163.15 |
| 06/17/2026 20:56 | 12 | 163.19 |
| 06/17/2026 20:56 | 20 | 163.23 |
| 06/17/2026 20:56 | 80 | 163.26 |
| 06/17/2026 20:56 | 20 | 163.26 |
| 06/17/2026 20:56 | 1 | 163.32 |
| 06/17/2026 20:56 | 7 | 163.32 |
| 06/17/2026 20:56 | 8 | 163.33 |
| 06/17/2026 20:56 | 8 | 163.33 |
| 06/17/2026 20:56 | 100 | 163.42 |
| 06/17/2026 20:56 | 100 | 163.42 |
| 06/17/2026 20:56 | 60 | 163.45 |
| 06/17/2026 20:56 | 69 | 163.45 |
| 06/17/2026 20:56 | 100 | 163.45 |
| 06/17/2026 20:56 | 1 | 163.665 |
| 06/17/2026 20:56 | 35 | 163.59 |
| 06/17/2026 20:56 | 1 | 163.59 |
| 06/17/2026 20:55 | 1 | 163.64 |
| 06/17/2026 20:55 | 10 | 163.52 |
| 06/17/2026 20:55 | 2 | 163.54 |
| 06/17/2026 20:55 | 12 | 163.61 |
| 06/17/2026 20:55 | 2 | 163.61 |
| 06/17/2026 20:55 | 1 | 163.61 |
| 06/17/2026 20:55 | 2 | 163.61 |
| 06/17/2026 20:55 | 1 | 163.61 |
| 06/17/2026 20:55 | 2 | 163.61 |
| 06/17/2026 20:55 | 10 | 163.64 |
| 06/17/2026 20:55 | 13 | 163.78 |
| 06/17/2026 20:55 | 10 | 163.80 |
| 06/17/2026 20:55 | 100 | 163.80 |
| 06/17/2026 20:55 | 28 | 163.81 |
| 06/17/2026 20:55 | 1 | 163.97 |
| 06/17/2026 20:55 | 15 | 163.97 |
| 06/17/2026 20:55 | 100 | 163.96 |
| 06/17/2026 20:55 | 10 | 163.82 |
| 06/17/2026 20:55 | 58 | 163.86 |
| 06/17/2026 20:55 | 13 | 163.84 |
| 06/17/2026 20:55 | 1 | 163.85 |
| 06/17/2026 20:55 | 7 | 163.88 |
| 06/17/2026 20:55 | 3 | 163.88 |
| 06/17/2026 20:55 | 10 | 163.97 |
| 06/17/2026 20:55 | 10 | 163.97 |
| 06/17/2026 20:55 | 140 | 163.97 |
| 06/17/2026 20:55 | 10 | 164.00 |
| 06/17/2026 20:55 | 20 | 164.04 |
| 06/17/2026 20:55 | 1 | 164.06 |
| 06/17/2026 20:55 | 20 | 164.06 |
| 06/17/2026 20:55 | 7 | 164.06 |
| 06/17/2026 20:55 | 13 | 164.06 |
| 06/17/2026 20:55 | 15 | 164.06 |
| 06/17/2026 20:55 | 1 | 164.17 |
| 06/17/2026 20:55 | 30 | 164.17 |
| 06/17/2026 20:55 | 28 | 164.17 |
| 06/17/2026 20:55 | 28 | 164.17 |
| 06/17/2026 20:55 | 10 | 164.07 |
| 06/17/2026 20:55 | 1 | 164.07 |
| 06/17/2026 20:55 | 99 | 164.07 |
| 06/17/2026 20:55 | 100 | 164.07 |
| 06/17/2026 20:55 | 1 | 164.175 |
| 06/17/2026 20:55 | 5 | 164.14 |
| 06/17/2026 20:55 | 19 | 164.14 |
| 06/17/2026 20:55 | 1 | 164.14 |
| 06/17/2026 20:55 | 20 | 164.14 |
| 06/17/2026 20:55 | 10 | 164.20 |
| 06/17/2026 20:55 | 10 | 164.20 |
| 06/17/2026 20:55 | 100 | 164.20 |
| 06/17/2026 20:55 | 10 | 164.28 |
| 06/17/2026 20:55 | 26 | 164.29 |
| 06/17/2026 20:55 | 1 | 164.29 |
| 06/17/2026 20:55 | 67 | 164.30 |
| 06/17/2026 20:55 | 12 | 164.31 |
| 06/17/2026 20:55 | 2 | 164.31 |
| 06/17/2026 20:55 | 10 | 164.35 |
| 06/17/2026 20:55 | 40 | 164.35 |
| 06/17/2026 20:55 | 10 | 164.37 |
| 06/17/2026 20:55 | 10 | 164.40 |
| 06/17/2026 20:55 | 40 | 164.40 |
| 06/17/2026 20:55 | 40 | 164.40 |
| 06/17/2026 20:54 | 40 | 164.46 |
| 06/17/2026 20:54 | 28 | 164.46 |
| 06/17/2026 20:54 | 1 | 164.46 |
| 06/17/2026 20:54 | 11 | 164.46 |
| 06/17/2026 20:54 | 180 | 164.49 |
| 06/17/2026 20:54 | 100 | 164.47 |
| 06/17/2026 20:54 | 10 | 164.47 |
| 06/17/2026 20:54 | 29 | 164.47 |
| 06/17/2026 20:54 | 1 | 164.47 |
| 06/17/2026 20:54 | 60 | 164.47 |
| 06/17/2026 20:54 | 100 | 164.47 |
| 06/17/2026 20:54 | 10 | 164.47 |
| 06/17/2026 20:54 | 63 | 164.47 |
| 06/17/2026 20:54 | 100 | 164.47 |
| 06/17/2026 20:54 | 14 | 164.47 |
| 06/17/2026 20:54 | 10 | 164.47 |
| 06/17/2026 20:54 | 40 | 164.48 |
| 06/17/2026 20:54 | 1 | 164.705 |
| 06/17/2026 20:54 | 1 | 164.705 |
| 06/17/2026 20:54 | 38 | 164.705 |
| 06/17/2026 20:54 | 38 | 164.705 |
| 06/17/2026 20:54 | 38 | 164.705 |
| 06/17/2026 20:54 | 100 | 164.74 |
| 06/17/2026 20:54 | 72 | 164.74 |
| 06/17/2026 20:54 | 69 | 164.74 |
| 06/17/2026 20:54 | 100 | 164.74 |
| 06/17/2026 20:54 | 100 | 164.73 |
| 06/17/2026 20:54 | 127 | 164.21 |
| 06/17/2026 20:54 | 100 | 164.24 |
| 06/17/2026 20:54 | 180 | 164.25 |
| 06/17/2026 20:54 | 99 | 164.23 |
| 06/17/2026 20:54 | 1 | 164.23 |
| 06/17/2026 20:54 | 100 | 164.30 |
| 06/17/2026 20:53 | 1 | 164.58 |
| 06/17/2026 20:53 | 1 | 164.58 |
| 06/17/2026 20:53 | 1 | 164.595 |
| 06/17/2026 20:53 | 100 | 164.595 |
| 06/17/2026 20:53 | 99 | 164.595 |
| 06/17/2026 20:53 | 1 | 164.595 |
| 06/17/2026 20:53 | 1 | 164.605 |
| 06/17/2026 20:52 | 50 | 165.00 |
| 06/17/2026 20:51 | 1 | 164.645 |
| 06/17/2026 20:51 | 1 | 164.78 |
| 06/17/2026 20:51 | 100 | 164.74 |
| 06/17/2026 20:51 | 1 | 164.63 |
| 06/17/2026 20:51 | 1 | 164.63 |
| 06/17/2026 20:51 | 1 | 164.40 |
| 06/17/2026 20:51 | 3 | 164.53 |
| 06/17/2026 20:51 | 1 | 164.56 |
| 06/17/2026 20:51 | 50 | 164.47 |
| 06/17/2026 20:51 | 1 | 164.46 |
| 06/17/2026 20:51 | 99 | 164.46 |
| 06/17/2026 20:51 | 1 | 164.46 |
| 06/17/2026 20:51 | 100 | 164.46 |
| 06/17/2026 20:51 | 27 | 164.46 |
| 06/17/2026 20:51 | 1 | 164.45 |
| 06/17/2026 20:51 | 1 | 164.37 |
| 06/17/2026 20:50 | 8 | 164.35 |
| 06/17/2026 20:50 | 20 | 164.35 |
| 06/17/2026 20:50 | 10 | 164.35 |
| 06/17/2026 20:50 | 30 | 164.24 |
| 06/17/2026 20:50 | 33 | 164.24 |
| 06/17/2026 20:50 | 20 | 164.23 |
| 06/17/2026 20:50 | 13 | 164.10 |
| 06/17/2026 20:50 | 14 | 164.10 |
| 06/17/2026 20:50 | 1 | 164.18 |
| 06/17/2026 20:50 | 100 | 164.38 |
| 06/17/2026 20:50 | 13 | 164.38 |
| 06/17/2026 20:50 | 60 | 164.24 |
| 06/17/2026 20:50 | 5 | 164.27 |
| 06/17/2026 20:50 | 5 | 164.27 |
| 06/17/2026 20:50 | 13 | 164.28 |
| 06/17/2026 20:50 | 40 | 164.29 |
| 06/17/2026 20:50 | 5 | 164.37 |
| 06/17/2026 20:50 | 100 | 164.38 |
| 06/17/2026 20:50 | 10 | 164.38 |
| 06/17/2026 20:50 | 11 | 164.38 |
| 06/17/2026 20:49 | 20 | 164.71 |
| 06/17/2026 20:49 | 1 | 164.71 |
| 06/17/2026 20:49 | 10 | 164.69 |
| 06/17/2026 20:49 | 3 | 164.59 |
| 06/17/2026 20:49 | 20 | 164.54 |
| 06/17/2026 20:49 | 20 | 164.54 |
| 06/17/2026 20:49 | 2 | 164.335 |
| 06/17/2026 20:49 | 8 | 164.41 |
| 06/17/2026 20:49 | 1 | 164.41 |
| 06/17/2026 20:49 | 60 | 164.41 |
| 06/17/2026 20:49 | 40 | 164.42 |
| 06/17/2026 20:49 | 13 | 164.42 |
| 06/17/2026 20:49 | 1 | 164.48 |
| 06/17/2026 20:49 | 100 | 164.54 |
| 06/17/2026 20:49 | 100 | 164.54 |
| 06/17/2026 20:49 | 3 | 164.54 |
| 06/17/2026 20:49 | 100 | 164.54 |
| 06/17/2026 20:49 | 10 | 164.54 |
| 06/17/2026 20:49 | 1 | 164.46 |
| 06/17/2026 20:49 | 5 | 164.46 |
| 06/17/2026 20:48 | 59 | 164.44 |
| 06/17/2026 20:48 | 1 | 164.36 |
| 06/17/2026 20:48 | 58 | 164.39 |
| 06/17/2026 20:48 | 1 | 164.39 |
| 06/17/2026 20:48 | 25 | 164.52 |
| 06/17/2026 20:48 | 8 | 164.52 |
| 06/17/2026 20:48 | 1 | 164.48 |
| 06/17/2026 20:48 | 20 | 164.54 |
| 06/17/2026 20:48 | 18 | 164.54 |
| 06/17/2026 20:48 | 1 | 164.54 |
| 06/17/2026 20:48 | 1 | 164.54 |
| 06/17/2026 20:48 | 59 | 164.60 |
| 06/17/2026 20:48 | 40 | 164.60 |
| 06/17/2026 20:48 | 1 | 164.60 |
| 06/17/2026 20:48 | 40 | 164.60 |
| 06/17/2026 20:48 | 60 | 164.60 |
| 06/17/2026 20:48 | 100 | 164.60 |
| 06/17/2026 20:48 | 13 | 164.60 |
| 06/17/2026 20:48 | 10 | 164.60 |
| 06/17/2026 20:48 | 100 | 164.60 |
| 06/17/2026 20:48 | 40 | 164.61 |
| 06/17/2026 20:48 | 1 | 164.97 |
| 06/17/2026 20:48 | 1 | 164.97 |
| 06/17/2026 20:48 | 100 | 164.94 |
| 06/17/2026 20:47 | 100 | 164.945 |
| 06/17/2026 20:47 | 1 | 164.945 |
| 06/17/2026 20:47 | 2 | 165.03 |
| 06/17/2026 20:47 | 3 | 165.03 |
| 06/17/2026 20:47 | 100 | 164.69 |
| 06/17/2026 20:47 | 10 | 164.69 |
| 06/17/2026 20:47 | 1 | 164.69 |
| 06/17/2026 20:47 | 32 | 164.69 |
| 06/17/2026 20:47 | 1 | 164.68 |
| 06/17/2026 20:47 | 1 | 164.495 |
| 06/17/2026 20:47 | 1 | 164.495 |
| 06/17/2026 20:46 | 1 | 164.55 |
| 06/17/2026 20:46 | 16 | 164.55 |
| 06/17/2026 20:46 | 100 | 164.47 |
| 06/17/2026 20:46 | 21 | 164.49 |
| 06/17/2026 20:46 | 40 | 164.49 |
| 06/17/2026 20:46 | 60 | 164.49 |
| 06/17/2026 20:46 | 92 | 164.49 |
| 06/17/2026 20:46 | 100 | 164.49 |
| 06/17/2026 20:46 | 10 | 164.49 |
| 06/17/2026 20:46 | 40 | 164.50 |
| 06/17/2026 20:46 | 40 | 164.61 |
| 06/17/2026 20:46 | 100 | 164.73 |
| 06/17/2026 20:46 | 100 | 164.73 |
| 06/17/2026 20:46 | 10 | 164.73 |
| 06/17/2026 20:46 | 10 | 164.73 |
| 06/17/2026 20:46 | 10 | 164.73 |
| 06/17/2026 20:46 | 16 | 164.75 |
| 06/17/2026 20:46 | 38 | 164.67 |
| 06/17/2026 20:46 | 100 | 164.73 |
| 06/17/2026 20:46 | 10 | 164.73 |
| 06/17/2026 20:46 | 14 | 164.73 |
| 06/17/2026 20:46 | 40 | 164.63 |
| 06/17/2026 20:46 | 15 | 164.73 |
| 06/17/2026 20:46 | 12 | 164.73 |
| 06/17/2026 20:46 | 100 | 164.73 |
| 06/17/2026 20:46 | 15 | 164.73 |
| 06/17/2026 20:46 | 7 | 164.67 |
| 06/17/2026 20:46 | 10 | 164.67 |
| 06/17/2026 20:46 | 18 | 164.67 |
| 06/17/2026 20:46 | 40 | 164.67 |
| 06/17/2026 20:46 | 20 | 164.67 |
| 06/17/2026 20:46 | 100 | 164.67 |
| 06/17/2026 20:46 | 32 | 164.67 |
| 06/17/2026 20:46 | 68 | 164.67 |
| 06/17/2026 20:46 | 10 | 164.67 |
| 06/17/2026 20:46 | 1 | 164.67 |
| 06/17/2026 20:46 | 10 | 164.67 |
| 06/17/2026 20:46 | 40 | 164.68 |
| 06/17/2026 20:46 | 100 | 164.72 |
| 06/17/2026 20:46 | 1 | 164.97 |
| 06/17/2026 20:46 | 14 | 164.97 |
| 06/17/2026 20:46 | 1 | 164.97 |
| 06/17/2026 20:46 | 1 | 164.96 |
| 06/17/2026 20:46 | 1 | 164.97 |
| 06/17/2026 20:46 | 18 | 164.97 |
| 06/17/2026 20:46 | 1 | 164.67 |
| 06/17/2026 20:46 | 14 | 164.67 |
| 06/17/2026 20:46 | 1 | 164.67 |
| 06/17/2026 20:46 | 37 | 164.67 |
| 06/17/2026 20:46 | 10 | 164.67 |
| 06/17/2026 20:46 | 12 | 164.67 |
| 06/17/2026 20:46 | 15 | 164.70 |
| 06/17/2026 20:46 | 85 | 164.70 |
| 06/17/2026 20:46 | 74 | 164.70 |
| 06/17/2026 20:46 | 85 | 164.82 |
| 06/17/2026 20:46 | 93 | 164.79 |
| 06/17/2026 20:46 | 52 | 164.95 |
| 06/17/2026 20:46 | 100 | 165.13 |
| 06/17/2026 20:46 | 20 | 164.91 |
| 06/17/2026 20:45 | 1 | 164.90 |
| 06/17/2026 20:45 | 10 | 164.725 |
| 06/17/2026 20:45 | 100 | 164.72 |
| 06/17/2026 20:45 | 1 | 164.57 |
| 06/17/2026 20:45 | 1 | 164.63 |
| 06/17/2026 20:45 | 10 | 164.65 |
| 06/17/2026 20:45 | 14 | 164.65 |
| 06/17/2026 20:45 | 14 | 164.65 |
| 06/17/2026 20:45 | 10 | 164.65 |
| 06/17/2026 20:45 | 20 | 164.65 |
| 06/17/2026 20:45 | 1 | 164.65 |
| 06/17/2026 20:45 | 15 | 164.65 |
| 06/17/2026 20:45 | 11 | 164.65 |
| 06/17/2026 20:45 | 100 | 164.65 |
| 06/17/2026 20:45 | 40 | 164.66 |
| 06/17/2026 20:45 | 9 | 164.69 |
| 06/17/2026 20:45 | 125 | 164.75 |
| 06/17/2026 20:45 | 66 | 164.75 |
| 06/17/2026 20:45 | 100 | 164.85 |
| 06/17/2026 20:45 | 9 | 164.75 |
| 06/17/2026 20:45 | 56 | 165.19 |
| 06/17/2026 20:45 | 1 | 165.06 |
| 06/17/2026 20:45 | 6 | 164.98 |
| 06/17/2026 20:45 | 29 | 164.98 |
| 06/17/2026 20:45 | 58 | 164.98 |
| 06/17/2026 20:45 | 100 | 164.98 |
| 06/17/2026 20:45 | 100 | 164.97 |
| 06/17/2026 20:45 | 1 | 164.96 |
| 06/17/2026 20:45 | 100 | 164.96 |
| 06/17/2026 20:45 | 100 | 164.76 |
| 06/17/2026 20:45 | 14 | 164.76 |
| 06/17/2026 20:45 | 100 | 164.76 |
| 06/17/2026 20:45 | 14 | 164.76 |
| 06/17/2026 20:45 | 57 | 164.81 |
| 06/17/2026 20:45 | 20 | 164.81 |
| 06/17/2026 20:45 | 7 | 164.81 |
| 06/17/2026 20:45 | 100 | 164.965 |
| 06/17/2026 20:45 | 100 | 164.96 |
| 06/17/2026 20:45 | 38 | 164.965 |
| 06/17/2026 20:45 | 38 | 164.965 |
| 06/17/2026 20:45 | 24 | 164.965 |
| 06/17/2026 20:45 | 38 | 164.965 |
| 06/17/2026 20:45 | 38 | 164.965 |
| 06/17/2026 20:45 | 40 | 164.95 |
| 06/17/2026 20:45 | 10 | 164.96 |
| 06/17/2026 20:45 | 77 | 164.96 |
| 06/17/2026 20:45 | 12 | 164.96 |
| 06/17/2026 20:45 | 10 | 164.97 |
| 06/17/2026 20:45 | 176 | 164.97 |
| 06/17/2026 20:45 | 40 | 164.97 |
| 06/17/2026 20:45 | 39 | 164.97 |
| 06/17/2026 20:45 | 15 | 165.01 |
| 06/17/2026 20:45 | 100 | 165.02 |
| 06/17/2026 20:45 | 3 | 165.02 |
| 06/17/2026 20:45 | 1 | 165.02 |
| 06/17/2026 20:45 | 11 | 165.02 |
| 06/17/2026 20:45 | 4 | 165.06 |
| 06/17/2026 20:45 | 1 | 165.06 |
| 06/17/2026 20:45 | 3 | 165.06 |
| 06/17/2026 20:45 | 1 | 165.06 |
| 06/17/2026 20:45 | 14 | 165.06 |
| 06/17/2026 20:45 | 3 | 165.12 |
| 06/17/2026 20:44 | 1 | 165.33 |
| 06/17/2026 20:44 | 1 | 165.33 |
| 06/17/2026 20:44 | 1 | 165.33 |
| 06/17/2026 20:44 | 16 | 165.25 |
| 06/17/2026 20:44 | 35 | 165.25 |
| 06/17/2026 20:44 | 35 | 165.24 |
| 06/17/2026 20:44 | 58 | 165.24 |
| 06/17/2026 20:44 | 1 | 165.24 |
| 06/17/2026 20:44 | 5 | 165.24 |
| 06/17/2026 20:44 | 16 | 165.24 |
| 06/17/2026 20:44 | 1 | 165.24 |
| 06/17/2026 20:44 | 78 | 165.24 |
| 06/17/2026 20:44 | 22 | 165.24 |
| 06/17/2026 20:44 | 100 | 164.78 |
| 06/17/2026 20:44 | 23 | 164.87 |
| 06/17/2026 20:44 | 3 | 164.83 |
| 06/17/2026 20:44 | 56 | 164.83 |
| 06/17/2026 20:44 | 20 | 164.83 |
| 06/17/2026 20:44 | 3 | 164.83 |
| 06/17/2026 20:44 | 18 | 164.83 |
| 06/17/2026 20:44 | 3 | 164.83 |
| 06/17/2026 20:44 | 20 | 164.67 |
| 06/17/2026 20:44 | 20 | 164.67 |
| 06/17/2026 20:44 | 40 | 164.76 |
| 06/17/2026 20:44 | 3 | 164.76 |
| 06/17/2026 20:44 | 20 | 164.80 |
| 06/17/2026 20:44 | 1 | 164.80 |
| 06/17/2026 20:44 | 14 | 164.89 |
| 06/17/2026 20:44 | 25 | 164.82 |
| 06/17/2026 20:44 | 100 | 164.82 |
| 06/17/2026 20:44 | 60 | 164.82 |
| 06/17/2026 20:44 | 3 | 164.82 |
| 06/17/2026 20:44 | 41 | 164.89 |
| 06/17/2026 20:44 | 25 | 164.83 |
| 06/17/2026 20:44 | 13 | 164.88 |
| 06/17/2026 20:44 | 11 | 164.88 |
| 06/17/2026 20:44 | 10 | 164.88 |
| 06/17/2026 20:44 | 31 | 164.88 |
| 06/17/2026 20:44 | 50 | 164.88 |
| 06/17/2026 20:44 | 25 | 164.88 |
| 06/17/2026 20:44 | 60 | 164.88 |
| 06/17/2026 20:44 | 69 | 164.89 |
| 06/17/2026 20:44 | 40 | 164.90 |
| 06/17/2026 20:44 | 129 | 164.90 |
| 06/17/2026 20:44 | 20 | 164.94 |
| 06/17/2026 20:44 | 40 | 164.94 |
| 06/17/2026 20:44 | 20 | 165.13 |
| 06/17/2026 20:44 | 17 | 165.13 |
| 06/17/2026 20:44 | 97 | 165.12 |
| 06/17/2026 20:44 | 3 | 165.12 |
| 06/17/2026 20:44 | 83 | 165.12 |
| 06/17/2026 20:44 | 20 | 164.96 |
| 06/17/2026 20:44 | 80 | 165.035 |
| 06/17/2026 20:44 | 20 | 165.035 |
| 06/17/2026 20:44 | 80 | 165.035 |
| 06/17/2026 20:44 | 100 | 165.035 |
| 06/17/2026 20:44 | 80 | 165.00 |
| 06/17/2026 20:44 | 20 | 165.00 |
| 06/17/2026 20:44 | 10 | 165.00 |
| 06/17/2026 20:44 | 20 | 165.00 |
| 06/17/2026 20:44 | 40 | 165.01 |
| 06/17/2026 20:44 | 180 | 165.03 |
| 06/17/2026 20:44 | 20 | 165.01 |
| 06/17/2026 20:44 | 100 | 165.01 |
| 06/17/2026 20:44 | 25 | 165.02 |
| 06/17/2026 20:44 | 100 | 165.03 |
| 06/17/2026 20:44 | 100 | 165.02 |
| 06/17/2026 20:44 | 100 | 165.27 |
| 06/17/2026 20:44 | 100 | 165.30 |
| 06/17/2026 20:44 | 100 | 165.31 |
| 06/17/2026 20:44 | 100 | 165.32 |
| 06/17/2026 20:44 | 38 | 165.37 |
| 06/17/2026 20:44 | 11 | 165.37 |
| 06/17/2026 20:43 | 13 | 165.20 |
| 06/17/2026 20:43 | 1 | 165.20 |
| 06/17/2026 20:43 | 1 | 165.20 |
| 06/17/2026 20:43 | 1 | 165.20 |
| 06/17/2026 20:43 | 54 | 165.20 |
| 06/17/2026 20:43 | 20 | 165.20 |
| 06/17/2026 20:43 | 80 | 165.20 |
| 06/17/2026 20:43 | 100 | 165.19 |
| 06/17/2026 20:43 | 10 | 165.15 |
| 06/17/2026 20:43 | 1 | 165.15 |
| 06/17/2026 20:43 | 20 | 165.06 |
| 06/17/2026 20:43 | 20 | 165.06 |
| 06/17/2026 20:43 | 11 | 165.06 |
| 06/17/2026 20:43 | 38 | 165.00 |
| 06/17/2026 20:43 | 7 | 165.00 |
| 06/17/2026 20:43 | 55 | 165.00 |
| 06/17/2026 20:43 | 20 | 165.00 |
| 06/17/2026 20:43 | 3 | 165.00 |
| 06/17/2026 20:43 | 100 | 165.06 |
| 06/17/2026 20:43 | 100 | 165.06 |
| 06/17/2026 20:43 | 128 | 165.03 |
| 06/17/2026 20:43 | 1 | 165.12 |
| 06/17/2026 20:43 | 90 | 165.12 |
| 06/17/2026 20:43 | 5 | 165.11 |
| 06/17/2026 20:43 | 5 | 165.06 |
| 06/17/2026 20:43 | 100 | 165.11 |
| 06/17/2026 20:43 | 15 | 164.99 |
| 06/17/2026 20:43 | 30 | 165.00 |
| 06/17/2026 20:43 | 20 | 165.00 |
| 06/17/2026 20:43 | 20 | 165.00 |
| 06/17/2026 20:43 | 281 | 165.00 |
| 06/17/2026 20:43 | 40 | 165.01 |
| 06/17/2026 20:43 | 100 | 165.24 |
| 06/17/2026 20:43 | 1 | 165.13 |
| 06/17/2026 20:43 | 44 | 165.13 |
| 06/17/2026 20:43 | 56 | 165.12 |
| 06/17/2026 20:43 | 44 | 165.12 |
| 06/17/2026 20:43 | 100 | 165.01 |
| 06/17/2026 20:43 | 1 | 165.00 |
| 06/17/2026 20:43 | 10 | 165.00 |
| 06/17/2026 20:43 | 3 | 165.00 |
| 06/17/2026 20:43 | 4 | 165.00 |
| 06/17/2026 20:43 | 100 | 164.99 |
| 06/17/2026 20:43 | 21 | 164.95 |
| 06/17/2026 20:43 | 95 | 164.94 |
| 06/17/2026 20:43 | 20 | 164.95 |
| 06/17/2026 20:43 | 12 | 164.95 |
| 06/17/2026 20:43 | 100 | 164.95 |
| 06/17/2026 20:43 | 12 | 164.95 |
| 06/17/2026 20:43 | 30 | 164.95 |
| 06/17/2026 20:43 | 30 | 164.95 |
| 06/17/2026 20:43 | 1 | 164.95 |
| 06/17/2026 20:43 | 27 | 164.95 |
| 06/17/2026 20:43 | 30 | 164.975 |
| 06/17/2026 20:43 | 100 | 164.95 |
| 06/17/2026 20:43 | 23 | 165.00 |
| 06/17/2026 20:43 | 100 | 165.00 |
| 06/17/2026 20:43 | 1 | 165.00 |
| 06/17/2026 20:43 | 1 | 165.00 |
| 06/17/2026 20:43 | 5 | 165.00 |
| 06/17/2026 20:43 | 395 | 165.00 |
| 06/17/2026 20:43 | 15 | 165.00 |
| 06/17/2026 20:43 | 1 | 165.00 |
| 06/17/2026 20:43 | 4 | 165.00 |
| 06/17/2026 20:43 | 1 | 165.00 |
| 06/17/2026 20:43 | 15 | 165.00 |
| 06/17/2026 20:43 | 46 | 165.00 |
| 06/17/2026 20:43 | 30 | 165.00 |
| 06/17/2026 20:43 | 4 | 165.00 |
| 06/17/2026 20:43 | 100 | 164.98 |
| 06/17/2026 20:43 | 19 | 164.87 |
| 06/17/2026 20:43 | 1 | 164.87 |
| 06/17/2026 20:43 | 80 | 164.87 |
| 06/17/2026 20:43 | 100 | 164.87 |
| 06/17/2026 20:43 | 6 | 164.86 |
| 06/17/2026 20:43 | 94 | 164.86 |
| 06/17/2026 20:43 | 1 | 164.85 |
| 06/17/2026 20:43 | 1000 | 164.77 |
| 06/17/2026 20:43 | 1 | 164.775 |
| 06/17/2026 20:43 | 78 | 164.81 |
| 06/17/2026 20:43 | 29 | 164.80 |
| 06/17/2026 20:43 | 1 | 164.80 |
| 06/17/2026 20:43 | 10 | 164.80 |
| 06/17/2026 20:43 | 1 | 164.80 |
| 06/17/2026 20:43 | 61 | 164.78 |
| 06/17/2026 20:43 | 5 | 164.80 |
| 06/17/2026 20:43 | 1 | 164.80 |
| 06/17/2026 20:43 | 18 | 164.80 |
| 06/17/2026 20:43 | 43 | 164.67 |
| 06/17/2026 20:43 | 100 | 164.61 |
| 06/17/2026 20:43 | 52 | 164.61 |
| 06/17/2026 20:43 | 8 | 164.61 |
| 06/17/2026 20:43 | 10 | 164.535 |
| 06/17/2026 20:43 | 10 | 164.535 |
| 06/17/2026 20:42 | 100 | 164.58 |
| 06/17/2026 20:42 | 35 | 164.57 |
| 06/17/2026 20:42 | 66 | 164.57 |
| 06/17/2026 20:42 | 16 | 164.57 |
| 06/17/2026 20:42 | 25 | 164.56 |
| 06/17/2026 20:42 | 1 | 164.57 |
| 06/17/2026 20:42 | 1 | 164.57 |
| 06/17/2026 20:42 | 7 | 164.57 |
| 06/17/2026 20:42 | 1 | 164.57 |
| 06/17/2026 20:42 | 20 | 164.57 |
| 06/17/2026 20:42 | 20 | 164.57 |
| 06/17/2026 20:42 | 1 | 164.57 |
| 06/17/2026 20:42 | 7 | 164.57 |
| 06/17/2026 20:42 | 1 | 164.57 |
| 06/17/2026 20:42 | 100 | 164.49 |
| 06/17/2026 20:42 | 100 | 164.38 |
| 06/17/2026 20:42 | 38 | 164.245 |
| 06/17/2026 20:42 | 100 | 164.23 |
| 06/17/2026 20:42 | 100 | 164.23 |
| 06/17/2026 20:42 | 100 | 164.23 |
| 06/17/2026 20:42 | 10 | 164.23 |
| 06/17/2026 20:42 | 100 | 164.16 |
| 06/17/2026 20:42 | 5 | 164.16 |
| 06/17/2026 20:42 | 39 | 164.23 |
| 06/17/2026 20:42 | 61 | 164.23 |
| 06/17/2026 20:42 | 10 | 164.23 |
| 06/17/2026 20:42 | 40 | 164.24 |
| 06/17/2026 20:42 | 90 | 164.45 |
| 06/17/2026 20:42 | 44 | 164.45 |
| 06/17/2026 20:42 | 10 | 164.50 |
| 06/17/2026 20:42 | 100 | 164.31 |
| 06/17/2026 20:42 | 5 | 164.45 |
| 06/17/2026 20:42 | 20 | 164.45 |
| 06/17/2026 20:42 | 75 | 164.45 |
| 06/17/2026 20:42 | 25 | 164.45 |
| 06/17/2026 20:42 | 16 | 164.45 |
| 06/17/2026 20:42 | 100 | 164.43 |
| 06/17/2026 20:42 | 1 | 164.165 |
| 06/17/2026 20:42 | 20 | 164.165 |
| 06/17/2026 20:42 | 1 | 164.165 |
| 06/17/2026 20:41 | 2 | 164.25 |
| 06/17/2026 20:41 | 10 | 164.36 |
| 06/17/2026 20:41 | 100 | 164.18 |
| 06/17/2026 20:41 | 80 | 164.30 |
| 06/17/2026 20:41 | 40 | 164.30 |
| 06/17/2026 20:41 | 10 | 164.27 |
| 06/17/2026 20:41 | 3 | 164.24 |
| 06/17/2026 20:41 | 11 | 164.24 |
| 06/17/2026 20:41 | 1 | 164.22 |
| 06/17/2026 20:41 | 11 | 164.08 |
| 06/17/2026 20:41 | 39 | 164.08 |
| 06/17/2026 20:41 | 11 | 164.08 |
| 06/17/2026 20:41 | 53 | 163.79 |
| 06/17/2026 20:41 | 52 | 163.79 |
| 06/17/2026 20:41 | 5 | 163.79 |
| 06/17/2026 20:41 | 100 | 163.79 |
| 06/17/2026 20:41 | 20 | 163.79 |
| 06/17/2026 20:41 | 30 | 163.79 |
| 06/17/2026 20:41 | 79 | 163.79 |
| 06/17/2026 20:41 | 6 | 163.66 |
| 06/17/2026 20:41 | 6 | 163.66 |
| 06/17/2026 20:41 | 10 | 163.70 |
| 06/17/2026 20:41 | 6 | 163.66 |
| 06/17/2026 20:41 | 10 | 163.66 |
| 06/17/2026 20:41 | 1 | 163.67 |
| 06/17/2026 20:41 | 10 | 163.755 |
| 06/17/2026 20:41 | 38 | 163.755 |
| 06/17/2026 20:41 | 38 | 163.755 |
| 06/17/2026 20:41 | 22 | 163.755 |
| 06/17/2026 20:41 | 16 | 163.755 |
| 06/17/2026 20:41 | 38 | 163.755 |
| 06/17/2026 20:41 | 21 | 163.66 |
| 06/17/2026 20:41 | 1 | 163.68 |
| 06/17/2026 20:41 | 79 | 163.71 |
| 06/17/2026 20:41 | 101 | 163.71 |
| 06/17/2026 20:41 | 76 | 163.79 |
| 06/17/2026 20:41 | 24 | 163.79 |
| 06/17/2026 20:41 | 25 | 163.78 |
| 06/17/2026 20:41 | 70 | 163.78 |
| 06/17/2026 20:41 | 10 | 163.78 |
| 06/17/2026 20:41 | 10 | 163.78 |
| 06/17/2026 20:41 | 20 | 163.78 |
| 06/17/2026 20:41 | 100 | 163.78 |
| 06/17/2026 20:41 | 20 | 163.78 |
| 06/17/2026 20:41 | 60 | 163.78 |
| 06/17/2026 20:41 | 200 | 163.79 |
| 06/17/2026 20:41 | 40 | 163.80 |
| 06/17/2026 20:41 | 4 | 163.93 |
| 06/17/2026 20:41 | 1 | 163.995 |
| 06/17/2026 20:41 | 100 | 164.03 |
| 06/17/2026 20:41 | 1 | 163.94 |
| 06/17/2026 20:40 | 100 | 163.87 |
| 06/17/2026 20:40 | 10 | 163.90 |
| 06/17/2026 20:40 | 20 | 163.995 |
| 06/17/2026 20:40 | 10 | 163.90 |
| 06/17/2026 20:40 | 2 | 164.06 |
| 06/17/2026 20:40 | 20 | 164.055 |
| 06/17/2026 20:40 | 1 | 164.01 |
| 06/17/2026 20:40 | 5 | 164.00 |
| 06/17/2026 20:40 | 100 | 163.99 |
| 06/17/2026 20:40 | 5 | 163.99 |
| 06/17/2026 20:40 | 24 | 163.94 |
| 06/17/2026 20:40 | 76 | 163.94 |
| 06/17/2026 20:40 | 73 | 163.94 |
| 06/17/2026 20:40 | 100 | 163.94 |
| 06/17/2026 20:40 | 100 | 163.94 |
| 06/17/2026 20:40 | 100 | 163.93 |
| 06/17/2026 20:40 | 50 | 163.79 |
| 06/17/2026 20:40 | 18 | 163.69 |
| 06/17/2026 20:40 | 2 | 163.69 |
| 06/17/2026 20:40 | 100 | 163.69 |
| 06/17/2026 20:40 | 50 | 163.69 |
| 06/17/2026 20:40 | 40 | 163.69 |
| 06/17/2026 20:40 | 2 | 163.69 |
| 06/17/2026 20:40 | 10 | 163.69 |
| 06/17/2026 20:40 | 80 | 163.62 |
| 06/17/2026 20:40 | 40 | 163.62 |
| 06/17/2026 20:40 | 180 | 163.66 |
| 06/17/2026 20:40 | 60 | 163.66 |
| 06/17/2026 20:40 | 240 | 163.68 |
| 06/17/2026 20:40 | 20 | 163.69 |
| 06/17/2026 20:40 | 3 | 163.69 |
| 06/17/2026 20:40 | 38 | 163.88 |
| 06/17/2026 20:40 | 9 | 163.88 |
| 06/17/2026 20:40 | 9 | 163.88 |
| 06/17/2026 20:40 | 12 | 163.88 |
| 06/17/2026 20:40 | 1 | 163.88 |
| 06/17/2026 20:40 | 87 | 163.88 |
| 06/17/2026 20:40 | 30 | 163.87 |
| 06/17/2026 20:40 | 1 | 163.87 |
| 06/17/2026 20:40 | 1 | 163.59 |
| 06/17/2026 20:40 | 1 | 163.59 |
| 06/17/2026 20:40 | 60 | 163.58 |
| 06/17/2026 20:39 | 100 | 163.50 |
| 06/17/2026 20:39 | 38 | 163.27 |
| 06/17/2026 20:39 | 10 | 163.27 |
| 06/17/2026 20:39 | 5 | 163.28 |
| 06/17/2026 20:39 | 10 | 163.30 |
| 06/17/2026 20:39 | 25 | 163.29 |
| 06/17/2026 20:39 | 50 | 163.30 |
| 06/17/2026 20:39 | 10 | 163.30 |
| 06/17/2026 20:39 | 11 | 163.30 |
| 06/17/2026 20:39 | 12 | 163.30 |
| 06/17/2026 20:39 | 20 | 163.30 |
| 06/17/2026 20:39 | 50 | 163.30 |
| 06/17/2026 20:39 | 22 | 163.30 |
| 06/17/2026 20:39 | 78 | 163.30 |
| 06/17/2026 20:39 | 125 | 163.31 |
| 06/17/2026 20:39 | 5 | 163.31 |
| 06/17/2026 20:39 | 20 | 163.31 |
| 06/17/2026 20:39 | 400 | 163.56 |
| 06/17/2026 20:39 | 100 | 163.59 |
| 06/17/2026 20:39 | 1 | 163.595 |
| 06/17/2026 20:39 | 3 | 163.51 |
| 06/17/2026 20:39 | 100 | 163.44 |
| 06/17/2026 20:39 | 20 | 163.44 |
| 06/17/2026 20:38 | 1 | 163.20 |
| 06/17/2026 20:38 | 10 | 163.20 |
| 06/17/2026 20:38 | 20 | 163.19 |
| 06/17/2026 20:38 | 10 | 163.19 |
| 06/17/2026 20:38 | 11 | 162.92 |
| 06/17/2026 20:38 | 6 | 162.97 |
| 06/17/2026 20:38 | 100 | 162.875 |
| 06/17/2026 20:38 | 100 | 162.875 |
| 06/17/2026 20:38 | 100 | 162.865 |
| 06/17/2026 20:38 | 1 | 162.83 |
| 06/17/2026 20:38 | 50 | 162.83 |
| 06/17/2026 20:38 | 12 | 162.70 |
| 06/17/2026 20:38 | 48 | 162.70 |
| 06/17/2026 20:38 | 60 | 162.69 |
| 06/17/2026 20:38 | 55 | 162.69 |
| 06/17/2026 20:38 | 20 | 162.69 |
| 06/17/2026 20:38 | 7 | 162.59 |
| 06/17/2026 20:38 | 100 | 162.59 |
| 06/17/2026 20:38 | 100 | 162.59 |
| 06/17/2026 20:38 | 31 | 162.48 |
| 06/17/2026 20:38 | 69 | 162.48 |
| 06/17/2026 20:38 | 3 | 162.48 |
| 06/17/2026 20:38 | 6 | 162.48 |
| 06/17/2026 20:38 | 31 | 162.49 |
| 06/17/2026 20:38 | 69 | 162.49 |
| 06/17/2026 20:38 | 40 | 162.50 |
| 06/17/2026 20:38 | 140 | 162.50 |
| 06/17/2026 20:38 | 20 | 162.52 |
| 06/17/2026 20:38 | 200 | 162.52 |
| 06/17/2026 20:38 | 38 | 162.52 |
| 06/17/2026 20:38 | 1 | 162.52 |
| 06/17/2026 20:38 | 61 | 162.52 |
| 06/17/2026 20:38 | 1 | 162.52 |
| 06/17/2026 20:38 | 99 | 162.52 |
| 06/17/2026 20:38 | 20 | 162.52 |
| 06/17/2026 20:38 | 100 | 162.51 |
| 06/17/2026 20:38 | 1 | 162.51 |
| 06/17/2026 20:38 | 6 | 162.285 |
| 06/17/2026 20:37 | 38 | 162.25 |
| 06/17/2026 20:37 | 1 | 162.15 |
| 06/17/2026 20:37 | 5 | 162.15 |
| 06/17/2026 20:37 | 100 | 162.13 |
| 06/17/2026 20:37 | 14 | 162.12 |
| 06/17/2026 20:37 | 14 | 162.12 |
| 06/17/2026 20:37 | 100 | 162.04 |
| 06/17/2026 20:37 | 3 | 162.04 |
| 06/17/2026 20:37 | 100 | 162.06 |
| 06/17/2026 20:37 | 57 | 162.06 |
| 06/17/2026 20:37 | 180 | 162.13 |
| 06/17/2026 20:37 | 16 | 162.11 |
| 06/17/2026 20:37 | 60 | 162.11 |
| 06/17/2026 20:37 | 40 | 162.11 |
| 06/17/2026 20:37 | 80 | 162.12 |
| 06/17/2026 20:37 | 10 | 162.16 |
| 06/17/2026 20:37 | 60 | 162.28 |
| 06/17/2026 20:37 | 3 | 162.30 |
| 06/17/2026 20:37 | 1 | 162.30 |
| 06/17/2026 20:37 | 6 | 162.30 |
| 06/17/2026 20:37 | 10 | 162.30 |
| 06/17/2026 20:37 | 5 | 162.30 |
| 06/17/2026 20:37 | 1 | 162.51 |
| 06/17/2026 20:37 | 100 | 162.41 |
| 06/17/2026 20:37 | 100 | 162.41 |
| 06/17/2026 20:37 | 1 | 162.31 |
| 06/17/2026 20:37 | 89 | 162.31 |
| 06/17/2026 20:37 | 1 | 162.31 |
| 06/17/2026 20:37 | 10 | 162.31 |
| 06/17/2026 20:37 | 100 | 162.31 |
| 06/17/2026 20:37 | 100 | 162.31 |
| 06/17/2026 20:37 | 30 | 162.32 |
| 06/17/2026 20:37 | 100 | 162.32 |
| 06/17/2026 20:37 | 80 | 162.32 |
| 06/17/2026 20:37 | 1 | 162.33 |
| 06/17/2026 20:37 | 1 | 162.41 |
| 06/17/2026 20:37 | 45 | 162.30 |
| 06/17/2026 20:37 | 20 | 162.34 |
| 06/17/2026 20:37 | 40 | 162.34 |
| 06/17/2026 20:37 | 12 | 162.41 |
| 06/17/2026 20:37 | 3 | 162.42 |
| 06/17/2026 20:37 | 2 | 162.42 |
| 06/17/2026 20:37 | 1 | 162.42 |
| 06/17/2026 20:37 | 1 | 162.42 |
| 06/17/2026 20:37 | 1 | 162.42 |
| 06/17/2026 20:37 | 3 | 162.42 |
| 06/17/2026 20:37 | 1 | 162.42 |
| 06/17/2026 20:37 | 1 | 162.43 |
| 06/17/2026 20:37 | 1 | 162.43 |
| 06/17/2026 20:37 | 3 | 162.61 |
| 06/17/2026 20:37 | 9 | 162.80 |
| 06/17/2026 20:36 | 38 | 162.69 |
| 06/17/2026 20:36 | 10 | 162.41 |
| 06/17/2026 20:36 | 100 | 162.41 |
| 06/17/2026 20:36 | 10 | 162.41 |
| 06/17/2026 20:36 | 15 | 162.46 |
| 06/17/2026 20:36 | 85 | 162.48 |
| 06/17/2026 20:36 | 40 | 162.42 |
| 06/17/2026 20:36 | 20 | 162.42 |
| 06/17/2026 20:36 | 10 | 162.42 |
| 06/17/2026 20:36 | 60 | 162.42 |
| 06/17/2026 20:36 | 16 | 162.43 |
| 06/17/2026 20:36 | 20 | 162.43 |
| 06/17/2026 20:36 | 14 | 162.43 |
| 06/17/2026 20:36 | 14 | 162.43 |
| 06/17/2026 20:36 | 14 | 162.45 |
| 06/17/2026 20:36 | 40 | 162.55 |
| 06/17/2026 20:36 | 14 | 162.55 |
| 06/17/2026 20:36 | 25 | 162.42 |
| 06/17/2026 20:36 | 23 | 162.42 |
| 06/17/2026 20:36 | 1 | 162.42 |
| 06/17/2026 20:36 | 76 | 162.42 |
| 06/17/2026 20:36 | 10 | 162.42 |
| 06/17/2026 20:36 | 11 | 162.42 |
| 06/17/2026 20:36 | 10 | 162.42 |
| 06/17/2026 20:36 | 28 | 162.42 |
| 06/17/2026 20:36 | 69 | 162.43 |
| 06/17/2026 20:36 | 40 | 162.43 |
| 06/17/2026 20:36 | 188 | 162.44 |
| 06/17/2026 20:36 | 76 | 162.46 |
| 06/17/2026 20:36 | 164 | 162.46 |
| 06/17/2026 20:36 | 100 | 162.49 |
| 06/17/2026 20:36 | 20 | 162.75 |
| 06/17/2026 20:36 | 79 | 162.75 |
| 06/17/2026 20:36 | 1 | 162.75 |
| 06/17/2026 20:36 | 20 | 162.75 |
| 06/17/2026 20:36 | 100 | 162.74 |
| 06/17/2026 20:36 | 1 | 162.575 |
| 06/17/2026 20:36 | 30 | 162.74 |
| 06/17/2026 20:36 | 100 | 162.70 |
| 06/17/2026 20:36 | 6 | 162.42 |
| 06/17/2026 20:36 | 1 | 162.40 |
| 06/17/2026 20:36 | 1 | 162.40 |
| 06/17/2026 20:36 | 1 | 162.39 |
| 06/17/2026 20:35 | 3 | 161.98 |
| 06/17/2026 20:35 | 17 | 161.98 |
| 06/17/2026 20:35 | 3 | 161.97 |
| 06/17/2026 20:35 | 3 | 161.97 |
| 06/17/2026 20:35 | 20 | 161.97 |
| 06/17/2026 20:35 | 20 | 161.97 |
| 06/17/2026 20:35 | 20 | 161.97 |
| 06/17/2026 20:35 | 14 | 161.97 |
| 06/17/2026 20:35 | 17 | 161.97 |
| 06/17/2026 20:35 | 3 | 161.97 |
| 06/17/2026 20:35 | 1 | 161.87 |
| 06/17/2026 20:35 | 1 | 161.83 |
| 06/17/2026 20:35 | 49 | 161.66 |
| 06/17/2026 20:35 | 20 | 161.66 |
| 06/17/2026 20:35 | 100 | 161.66 |
| 06/17/2026 20:35 | 100 | 161.66 |
| 06/17/2026 20:35 | 8 | 161.55 |
| 06/17/2026 20:34 | 7 | 161.17 |
| 06/17/2026 20:34 | 1 | 161.315 |
| 06/17/2026 20:34 | 100 | 161.31 |
| 06/17/2026 20:34 | 1 | 161.26 |
| 06/17/2026 20:34 | 1 | 161.26 |
| 06/17/2026 20:34 | 12 | 161.26 |
| 06/17/2026 20:34 | 60 | 161.26 |
| 06/17/2026 20:34 | 5 | 161.26 |
| 06/17/2026 20:34 | 12 | 161.26 |
| 06/17/2026 20:34 | 8 | 161.45 |
| 06/17/2026 20:34 | 40 | 161.45 |
| 06/17/2026 20:34 | 48 | 161.44 |
| 06/17/2026 20:34 | 48 | 161.44 |
| 06/17/2026 20:33 | 2 | 161.13 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.12 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 2 | 161.10 |
| 06/17/2026 20:33 | 41 | 161.12 |
| 06/17/2026 20:33 | 7 | 161.05 |
| 06/17/2026 20:33 | 1 | 160.88 |
| 06/17/2026 20:33 | 4 | 160.88 |
| 06/17/2026 20:33 | 4 | 160.88 |
| 06/17/2026 20:33 | 9 | 160.88 |
| 06/17/2026 20:33 | 1 | 160.88 |
| 06/17/2026 20:33 | 10 | 160.88 |
| 06/17/2026 20:33 | 4 | 160.99 |
| 06/17/2026 20:33 | 3 | 160.99 |
| 06/17/2026 20:33 | 115 | 161.05 |
| 06/17/2026 20:33 | 32 | 161.05 |
| 06/17/2026 20:33 | 38 | 161.05 |
| 06/17/2026 20:33 | 1 | 161.05 |
| 06/17/2026 20:33 | 38 | 161.085 |
| 06/17/2026 20:33 | 38 | 161.085 |
| 06/17/2026 20:33 | 38 | 161.085 |
| 06/17/2026 20:33 | 10 | 161.23 |
| 06/17/2026 20:33 | 10 | 161.23 |
| 06/17/2026 20:33 | 10 | 161.23 |
| 06/17/2026 20:33 | 18 | 161.23 |
| 06/17/2026 20:33 | 100 | 161.23 |
| 06/17/2026 20:33 | 69 | 161.23 |
| 06/17/2026 20:33 | 100 | 161.24 |
| 06/17/2026 20:33 | 20 | 161.85 |
| 06/17/2026 20:33 | 2 | 161.49 |
| 06/17/2026 20:33 | 1 | 161.855 |
| 06/17/2026 20:33 | 1 | 161.95 |
| 06/17/2026 20:33 | 9 | 161.95 |
| 06/17/2026 20:33 | 10 | 161.94 |
| 06/17/2026 20:33 | 10 | 161.94 |
| 06/17/2026 20:33 | 60 | 161.91 |
| 06/17/2026 20:33 | 10 | 161.91 |
| 06/17/2026 20:33 | 1 | 161.47 |
| 06/17/2026 20:33 | 19 | 161.55 |
| 06/17/2026 20:32 | 15 | 161.73 |
| 06/17/2026 20:32 | 6 | 162.15 |
| 06/17/2026 20:32 | 20 | 161.89 |
| 06/17/2026 20:32 | 20 | 161.89 |
| 06/17/2026 20:32 | 1 | 160.985 |
| 06/17/2026 20:32 | 3 | 160.985 |
| 06/17/2026 20:32 | 12 | 161.18 |
| 06/17/2026 20:32 | 13 | 161.19 |
| 06/17/2026 20:32 | 12 | 161.19 |
| 06/17/2026 20:32 | 15 | 161.22 |
| 06/17/2026 20:32 | 20 | 161.40 |
| 06/17/2026 20:32 | 15 | 161.40 |
| 06/17/2026 20:32 | 3 | 161.18 |
| 06/17/2026 20:32 | 10 | 161.18 |
| 06/17/2026 20:32 | 90 | 161.21 |
| 06/17/2026 20:32 | 10 | 161.21 |
| 06/17/2026 20:32 | 20 | 161.26 |
| 06/17/2026 20:32 | 5 | 161.50 |
| 06/17/2026 20:32 | 7 | 161.50 |
| 06/17/2026 20:32 | 1 | 161.50 |
| 06/17/2026 20:32 | 11 | 161.64 |
| 06/17/2026 20:32 | 10 | 161.635 |
| 06/17/2026 20:32 | 14 | 161.63 |
| 06/17/2026 20:32 | 100 | 161.71 |
| 06/17/2026 20:32 | 52 | 161.70 |
| 06/17/2026 20:32 | 2 | 161.59 |
| 06/17/2026 20:32 | 100 | 161.58 |
| 06/17/2026 20:32 | 6 | 161.58 |
| 06/17/2026 20:32 | 5 | 161.58 |
| 06/17/2026 20:32 | 46 | 161.59 |
| 06/17/2026 20:32 | 46 | 161.59 |
| 06/17/2026 20:32 | 8 | 161.59 |
| 06/17/2026 20:32 | 3 | 161.59 |
| 06/17/2026 20:32 | 16 | 161.59 |
| 06/17/2026 20:32 | 50 | 161.59 |
| 06/17/2026 20:32 | 10 | 161.59 |
| 06/17/2026 20:32 | 6 | 161.69 |
| 06/17/2026 20:32 | 11 | 161.69 |
| 06/17/2026 20:32 | 14 | 161.81 |
| 06/17/2026 20:32 | 12 | 161.82 |
| 06/17/2026 20:32 | 20 | 161.98 |
| 06/17/2026 20:32 | 15 | 161.98 |
| 06/17/2026 20:32 | 4 | 161.81 |
| 06/17/2026 20:32 | 14 | 161.98 |
| 06/17/2026 20:32 | 33 | 161.98 |
| 06/17/2026 20:32 | 10 | 161.98 |
| 06/17/2026 20:32 | 29 | 161.99 |
| 06/17/2026 20:32 | 7 | 161.99 |
| 06/17/2026 20:32 | 29 | 161.99 |
| 06/17/2026 20:32 | 38 | 162.165 |
| 06/17/2026 20:32 | 106 | 162.00 |
| 06/17/2026 20:32 | 58 | 161.99 |
| 06/17/2026 20:32 | 1 | 161.99 |
| 06/17/2026 20:32 | 32 | 161.99 |
| 06/17/2026 20:32 | 5 | 161.99 |
| 06/17/2026 20:32 | 40 | 162.00 |
| 06/17/2026 20:32 | 125 | 162.00 |
| 06/17/2026 20:31 | 86 | 162.19 |
| 06/17/2026 20:31 | 1 | 162.19 |
| 06/17/2026 20:31 | 10 | 162.19 |
| 06/17/2026 20:31 | 3 | 162.19 |
| 06/17/2026 20:31 | 100 | 162.14 |
| 06/17/2026 20:31 | 200 | 162.19 |
| 06/17/2026 20:31 | 23 | 162.19 |
| 06/17/2026 20:31 | 1 | 162.19 |
| 06/17/2026 20:31 | 23 | 162.19 |
| 06/17/2026 20:31 | 24 | 162.19 |
| 06/17/2026 20:31 | 14 | 162.19 |
| 06/17/2026 20:31 | 10 | 162.19 |
| 06/17/2026 20:31 | 1 | 162.19 |
| 06/17/2026 20:31 | 4 | 162.19 |
| 06/17/2026 20:31 | 17 | 162.14 |
| 06/17/2026 20:31 | 25 | 162.14 |
| 06/17/2026 20:31 | 18 | 161.99 |
| 06/17/2026 20:31 | 17 | 161.99 |
| 06/17/2026 20:31 | 196 | 161.98 |
| 06/17/2026 20:31 | 17 | 161.99 |
| 06/17/2026 20:31 | 1 | 162.06 |
| 06/17/2026 20:31 | 60 | 162.11 |
| 06/17/2026 20:31 | 20 | 162.11 |
| 06/17/2026 20:31 | 1 | 161.98 |
| 06/17/2026 20:31 | 8 | 161.98 |
| 06/17/2026 20:31 | 14 | 162.18 |
| 06/17/2026 20:31 | 100 | 162.16 |
| 06/17/2026 20:31 | 6 | 162.06 |
| 06/17/2026 20:31 | 60 | 162.04 |
| 06/17/2026 20:31 | 12 | 162.03 |
| 06/17/2026 20:31 | 1 | 162.02 |
| 06/17/2026 20:31 | 12 | 162.02 |
| 06/17/2026 20:31 | 12 | 162.01 |
| 06/17/2026 20:31 | 12 | 162.01 |
| 06/17/2026 20:31 | 1 | 162.01 |
| 06/17/2026 20:31 | 12 | 162.01 |
| 06/17/2026 20:31 | 12 | 162.01 |
| 06/17/2026 20:31 | 12 | 162.01 |
| 06/17/2026 20:31 | 18 | 162.00 |
| 06/17/2026 20:31 | 18 | 161.99 |
| 06/17/2026 20:31 | 2 | 161.85 |
| 06/17/2026 20:31 | 100 | 161.84 |
| 06/17/2026 20:31 | 1 | 161.84 |
| 06/17/2026 20:31 | 10 | 161.84 |
| 06/17/2026 20:31 | 3 | 161.84 |
| 06/17/2026 20:31 | 1 | 161.70 |
| 06/17/2026 20:31 | 24 | 161.53 |
| 06/17/2026 20:31 | 76 | 161.53 |
| 06/17/2026 20:31 | 100 | 161.52 |
| 06/17/2026 20:31 | 65 | 161.52 |
| 06/17/2026 20:31 | 9 | 161.52 |
| 06/17/2026 20:31 | 1 | 161.51 |
| 06/17/2026 20:31 | 3 | 161.51 |
| 06/17/2026 20:31 | 2 | 161.43 |
| 06/17/2026 20:31 | 6 | 161.34 |
| 06/17/2026 20:31 | 29 | 161.33 |
| 06/17/2026 20:31 | 100 | 161.32 |
| 06/17/2026 20:31 | 100 | 161.32 |
| 06/17/2026 20:31 | 200 | 161.31 |
| 06/17/2026 20:31 | 1 | 161.14 |
| 06/17/2026 20:31 | 41 | 161.14 |
| 06/17/2026 20:31 | 33 | 161.14 |
| 06/17/2026 20:31 | 5 | 161.26 |
| 06/17/2026 20:31 | 5 | 161.21 |
| 06/17/2026 20:31 | 33 | 161.21 |
| 06/17/2026 20:31 | 5 | 161.20 |
| 06/17/2026 20:31 | 100 | 161.19 |
| 06/17/2026 20:31 | 38 | 161.09 |
| 06/17/2026 20:30 | 100 | 160.96 |
| 06/17/2026 20:30 | 100 | 160.96 |
| 06/17/2026 20:30 | 100 | 160.96 |
| 06/17/2026 20:30 | 100 | 160.96 |
| 06/17/2026 20:30 | 100 | 160.96 |
| 06/17/2026 20:30 | 100 | 160.96 |
| 06/17/2026 20:30 | 1 | 160.96 |
| 06/17/2026 20:30 | 1 | 160.96 |
| 06/17/2026 20:30 | 25 | 161.00 |
| 06/17/2026 20:30 | 27 | 161.00 |
| 06/17/2026 20:30 | 1 | 161.00 |
| 06/17/2026 20:30 | 20 | 161.00 |
| 06/17/2026 20:30 | 47 | 160.84 |
| 06/17/2026 20:30 | 31 | 160.92 |
| 06/17/2026 20:30 | 20 | 160.93 |
| 06/17/2026 20:29 | 100 | 160.96 |
| 06/17/2026 20:29 | 37 | 161.13 |
| 06/17/2026 20:29 | 97 | 161.21 |
| 06/17/2026 20:29 | 3 | 161.21 |
| 06/17/2026 20:29 | 78 | 161.21 |
| 06/17/2026 20:29 | 1 | 161.21 |
| 06/17/2026 20:29 | 1 | 161.21 |
| 06/17/2026 20:29 | 78 | 161.20 |
| 06/17/2026 20:29 | 212 | 161.20 |
| 06/17/2026 20:29 | 267 | 161.20 |
| 06/17/2026 20:29 | 1 | 161.20 |
| 06/17/2026 20:29 | 20 | 161.20 |
| 06/17/2026 20:29 | 71 | 161.00 |
| 06/17/2026 20:29 | 21 | 161.00 |
| 06/17/2026 20:29 | 58 | 161.00 |
| 06/17/2026 20:29 | 21 | 160.99 |
| 06/17/2026 20:29 | 79 | 160.99 |
| 06/17/2026 20:29 | 79 | 160.99 |
| 06/17/2026 20:29 | 1 | 160.99 |
| 06/17/2026 20:29 | 79 | 160.99 |
| 06/17/2026 20:29 | 10 | 160.99 |
| 06/17/2026 20:29 | 3 | 160.99 |
| 06/17/2026 20:29 | 1 | 160.92 |
| 06/17/2026 20:29 | 29 | 160.93 |
| 06/17/2026 20:29 | 71 | 160.93 |
| 06/17/2026 20:28 | 60 | 160.80 |
| 06/17/2026 20:28 | 26 | 160.81 |
| 06/17/2026 20:28 | 15 | 160.84 |
| 06/17/2026 20:28 | 100 | 160.85 |
| 06/17/2026 20:28 | 10 | 160.86 |
| 06/17/2026 20:28 | 10 | 160.86 |
| 06/17/2026 20:28 | 46 | 160.86 |
| 06/17/2026 20:28 | 44 | 160.86 |
| 06/17/2026 20:28 | 80 | 160.87 |
| 06/17/2026 20:28 | 3 | 160.92 |
| 06/17/2026 20:28 | 19 | 161.10 |
| 06/17/2026 20:28 | 1 | 161.19 |
| 06/17/2026 20:28 | 1 | 161.27 |
| 06/17/2026 20:28 | 7 | 161.25 |
| 06/17/2026 20:28 | 7 | 161.24 |
| 06/17/2026 20:28 | 100 | 161.21 |
| 06/17/2026 20:28 | 5 | 161.17 |
| 06/17/2026 20:28 | 100 | 161.125 |
| 06/17/2026 20:28 | 100 | 161.16 |
| 06/17/2026 20:28 | 20 | 161.15 |
| 06/17/2026 20:28 | 1 | 161.08 |
| 06/17/2026 20:28 | 2 | 161.08 |
| 06/17/2026 20:28 | 21 | 161.08 |
| 06/17/2026 20:28 | 56 | 161.05 |
| 06/17/2026 20:28 | 24 | 161.05 |
| 06/17/2026 20:28 | 20 | 161.05 |
| 06/17/2026 20:27 | 44 | 160.60 |
| 06/17/2026 20:27 | 50 | 160.62 |
| 06/17/2026 20:27 | 4 | 160.64 |
| 06/17/2026 20:27 | 31 | 160.64 |
| 06/17/2026 20:27 | 5 | 160.64 |
| 06/17/2026 20:27 | 60 | 160.64 |
| 06/17/2026 20:27 | 35 | 160.65 |
| 06/17/2026 20:27 | 45 | 160.65 |
| 06/17/2026 20:27 | 1 | 160.94 |
| 06/17/2026 20:27 | 50 | 160.71 |
| 06/17/2026 20:27 | 50 | 160.79 |
| 06/17/2026 20:27 | 18 | 160.79 |
| 06/17/2026 20:27 | 100 | 160.83 |
| 06/17/2026 20:27 | 10 | 160.88 |
| 06/17/2026 20:27 | 23 | 160.92 |
| 06/17/2026 20:27 | 10 | 160.93 |
| 06/17/2026 20:27 | 60 | 160.93 |
| 06/17/2026 20:27 | 10 | 160.93 |
| 06/17/2026 20:27 | 11 | 160.93 |
| 06/17/2026 20:27 | 30 | 160.93 |
| 06/17/2026 20:27 | 10 | 160.93 |
| 06/17/2026 20:27 | 18 | 160.93 |
| 06/17/2026 20:27 | 60 | 160.93 |
| 06/17/2026 20:26 | 20 | 161.22 |
| 06/17/2026 20:26 | 100 | 161.23 |
| 06/17/2026 20:26 | 1 | 161.23 |
| 06/17/2026 20:26 | 1 | 161.23 |
| 06/17/2026 20:26 | 1 | 161.50 |
| 06/17/2026 20:26 | 1 | 161.41 |
| 06/17/2026 20:26 | 1 | 161.41 |
| 06/17/2026 20:26 | 1 | 161.41 |
| 06/17/2026 20:26 | 2 | 161.16 |
| 06/17/2026 20:25 | 936 | 161.03 |
| 06/17/2026 20:25 | 64 | 161.06 |
| 06/17/2026 20:25 | 100 | 161.07 |
| 06/17/2026 20:25 | 20 | 161.175 |
| 06/17/2026 20:25 | 2 | 161.18 |
| 06/17/2026 20:25 | 20 | 161.15 |
| 06/17/2026 20:25 | 1 | 161.15 |
| 06/17/2026 20:25 | 1 | 161.02 |
| 06/17/2026 20:25 | 5 | 161.02 |
| 06/17/2026 20:25 | 20 | 161.135 |
| 06/17/2026 20:25 | 5 | 161.05 |
| 06/17/2026 20:25 | 160 | 161.07 |
| 06/17/2026 20:25 | 1 | 161.03 |
| 06/17/2026 20:25 | 1 | 161.155 |
| 06/17/2026 20:24 | 16 | 161.155 |
| 06/17/2026 20:24 | 6 | 161.155 |
| 06/17/2026 20:24 | 32 | 161.155 |
| 06/17/2026 20:24 | 8 | 161.20 |
| 06/17/2026 20:24 | 1 | 161.04 |
| 06/17/2026 20:24 | 3 | 161.04 |
| 06/17/2026 20:24 | 1 | 161.04 |
| 06/17/2026 20:24 | 5 | 161.04 |
| 06/17/2026 20:24 | 100 | 161.315 |
| 06/17/2026 20:24 | 4 | 161.14 |
| 06/17/2026 20:24 | 1 | 161.31 |
| 06/17/2026 20:24 | 3 | 161.38 |
| 06/17/2026 20:24 | 17 | 161.38 |
| 06/17/2026 20:24 | 11 | 161.44 |
| 06/17/2026 20:24 | 1 | 161.44 |
| 06/17/2026 20:24 | 41 | 161.44 |
| 06/17/2026 20:24 | 10 | 161.44 |
| 06/17/2026 20:24 | 21 | 161.44 |
| 06/17/2026 20:24 | 10 | 161.44 |
| 06/17/2026 20:24 | 20 | 161.695 |
| 06/17/2026 20:24 | 1 | 161.695 |
| 06/17/2026 20:24 | 40 | 161.695 |
| 06/17/2026 20:24 | 20 | 161.695 |
| 06/17/2026 20:23 | 1 | 161.695 |
| 06/17/2026 20:23 | 25 | 161.85 |
| 06/17/2026 20:23 | 5 | 161.85 |
| 06/17/2026 20:23 | 2 | 161.85 |
| 06/17/2026 20:23 | 1 | 161.85 |
| 06/17/2026 20:23 | 27 | 161.85 |
| 06/17/2026 20:23 | 2 | 161.84 |
| 06/17/2026 20:23 | 8 | 161.84 |
| 06/17/2026 20:23 | 32 | 161.84 |
| 06/17/2026 20:23 | 6 | 161.84 |
| 06/17/2026 20:23 | 5 | 161.84 |
| 06/17/2026 20:23 | 3 | 161.84 |
| 06/17/2026 20:23 | 43 | 161.84 |
| 06/17/2026 20:23 | 1 | 161.84 |
| 06/17/2026 20:23 | 56 | 161.84 |
| 06/17/2026 20:23 | 100 | 161.81 |
| 06/17/2026 20:22 | 14 | 161.43 |
| 06/17/2026 20:22 | 22 | 161.43 |
| 06/17/2026 20:22 | 14 | 161.43 |
| 06/17/2026 20:22 | 14 | 161.43 |
| 06/17/2026 20:22 | 1 | 161.43 |
| 06/17/2026 20:22 | 5 | 161.68 |
| 06/17/2026 20:22 | 5 | 161.69 |
| 06/17/2026 20:22 | 18 | 161.70 |
| 06/17/2026 20:22 | 1 | 161.70 |
| 06/17/2026 20:22 | 31 | 161.70 |
| 06/17/2026 20:22 | 20 | 161.70 |
| 06/17/2026 20:22 | 11 | 161.70 |
| 06/17/2026 20:22 | 20 | 161.82 |
| 06/17/2026 20:22 | 2 | 161.88 |
| 06/17/2026 20:22 | 1 | 161.96 |
| 06/17/2026 20:22 | 1 | 161.96 |
| 06/17/2026 20:21 | 1 | 162.03 |
| 06/17/2026 20:21 | 1 | 162.23 |
| 06/17/2026 20:21 | 25 | 162.23 |
| 06/17/2026 20:21 | 45 | 162.22 |
| 06/17/2026 20:21 | 195 | 162.22 |
| 06/17/2026 20:21 | 100 | 162.22 |
| 06/17/2026 20:21 | 125 | 162.22 |
| 06/17/2026 20:21 | 20 | 162.20 |
| 06/17/2026 20:21 | 26 | 162.18 |
| 06/17/2026 20:21 | 16 | 162.07 |
| 06/17/2026 20:21 | 21 | 162.11 |
| 06/17/2026 20:21 | 21 | 162.10 |
| 06/17/2026 20:21 | 100 | 162.04 |
| 06/17/2026 20:21 | 81 | 162.04 |
| 06/17/2026 20:21 | 100 | 162.04 |
| 06/17/2026 20:21 | 30 | 162.06 |
| 06/17/2026 20:21 | 21 | 162.06 |
| 06/17/2026 20:21 | 25 | 162.06 |
| 06/17/2026 20:21 | 24 | 162.06 |
| 06/17/2026 20:21 | 100 | 162.06 |
| 06/17/2026 20:21 | 6 | 162.06 |
| 06/17/2026 20:21 | 94 | 162.06 |
| 06/17/2026 20:21 | 33 | 162.06 |
| 06/17/2026 20:21 | 11 | 162.06 |
| 06/17/2026 20:21 | 10 | 162.06 |
| 06/17/2026 20:21 | 47 | 162.06 |
| 06/17/2026 20:21 | 53 | 162.06 |
| 06/17/2026 20:21 | 61 | 162.07 |
| 06/17/2026 20:21 | 39 | 162.07 |
| 06/17/2026 20:20 | 1 | 162.245 |
| 06/17/2026 20:20 | 15 | 162.08 |
| 06/17/2026 20:20 | 27 | 162.08 |
| 06/17/2026 20:20 | 1 | 162.08 |
| 06/17/2026 20:20 | 27 | 162.08 |
| 06/17/2026 20:20 | 25 | 162.08 |
| 06/17/2026 20:20 | 10 | 162.08 |
| 06/17/2026 20:20 | 72 | 162.08 |
| 06/17/2026 20:20 | 28 | 162.08 |
| 06/17/2026 20:20 | 80 | 162.09 |
| 06/17/2026 20:20 | 26 | 162.11 |
| 06/17/2026 20:20 | 1 | 162.11 |
| 06/17/2026 20:20 | 12 | 162.255 |
| 06/17/2026 20:20 | 2 | 162.255 |
| 06/17/2026 20:20 | 58 | 162.18 |
| 06/17/2026 20:20 | 42 | 162.20 |
| 06/17/2026 20:20 | 198 | 162.20 |
| 06/17/2026 20:20 | 60 | 162.22 |
| 06/17/2026 20:20 | 40 | 162.22 |
| 06/17/2026 20:20 | 50 | 162.29 |
| 06/17/2026 20:20 | 20 | 162.31 |
| 06/17/2026 20:20 | 80 | 162.31 |
| 06/17/2026 20:20 | 20 | 162.31 |
| 06/17/2026 20:20 | 80 | 162.32 |
| 06/17/2026 20:20 | 1 | 162.34 |
| 06/17/2026 20:20 | 1 | 162.34 |
| 06/17/2026 20:20 | 1 | 162.43 |
| 06/17/2026 20:20 | 5 | 162.43 |
| 06/17/2026 20:20 | 26 | 162.41 |
| 06/17/2026 20:20 | 26 | 162.41 |
| 06/17/2026 20:20 | 40 | 162.50 |
| 06/17/2026 20:20 | 9 | 162.50 |
| 06/17/2026 20:20 | 5 | 162.41 |
| 06/17/2026 20:20 | 1 | 162.49 |
| 06/17/2026 20:20 | 11 | 162.50 |
| 06/17/2026 20:20 | 9 | 162.43 |
| 06/17/2026 20:20 | 5 | 162.43 |
| 06/17/2026 20:20 | 5 | 162.43 |
| 06/17/2026 20:20 | 97 | 162.51 |
| 06/17/2026 20:20 | 3 | 162.51 |
| 06/17/2026 20:20 | 27 | 162.51 |
| 06/17/2026 20:20 | 1 | 162.51 |
| 06/17/2026 20:20 | 30 | 162.51 |
| 06/17/2026 20:20 | 42 | 162.51 |
| 06/17/2026 20:20 | 10 | 162.51 |
| 06/17/2026 20:20 | 100 | 162.51 |
| 06/17/2026 20:20 | 100 | 162.51 |
| 06/17/2026 20:20 | 1 | 162.665 |
| 06/17/2026 20:19 | 5 | 162.70 |
| 06/17/2026 20:19 | 11 | 162.725 |
| 06/17/2026 20:19 | 46 | 162.725 |
| 06/17/2026 20:19 | 10 | 162.725 |
| 06/17/2026 20:19 | 12 | 162.725 |
| 06/17/2026 20:19 | 13 | 162.725 |
| 06/17/2026 20:19 | 14 | 162.725 |
| 06/17/2026 20:19 | 5 | 162.725 |
| 06/17/2026 20:19 | 5 | 162.725 |
| 06/17/2026 20:19 | 5 | 162.725 |
| 06/17/2026 20:19 | 38 | 162.83 |
| 06/17/2026 20:19 | 1 | 162.81 |
| 06/17/2026 20:19 | 38 | 162.77 |
| 06/17/2026 20:19 | 18 | 162.74 |
| 06/17/2026 20:19 | 18 | 162.73 |
| 06/17/2026 20:19 | 16 | 162.54 |
| 06/17/2026 20:19 | 1 | 162.54 |
| 06/17/2026 20:19 | 12 | 162.54 |
| 06/17/2026 20:19 | 17 | 162.53 |
| 06/17/2026 20:19 | 29 | 162.53 |
| 06/17/2026 20:19 | 29 | 162.53 |
| 06/17/2026 20:19 | 25 | 162.53 |
| 06/17/2026 20:19 | 4 | 162.49 |
| 06/17/2026 20:19 | 27 | 162.49 |
| 06/17/2026 20:19 | 2 | 162.49 |
| 06/17/2026 20:19 | 29 | 162.49 |
| 06/17/2026 20:19 | 13 | 162.44 |
| 06/17/2026 20:19 | 1 | 162.44 |
| 06/17/2026 20:19 | 86 | 162.44 |
| 06/17/2026 20:19 | 14 | 162.45 |
| 06/17/2026 20:19 | 26 | 162.45 |
| 06/17/2026 20:19 | 31 | 162.42 |
| 06/17/2026 20:19 | 31 | 162.42 |
| 06/17/2026 20:19 | 12 | 162.44 |
| 06/17/2026 20:19 | 1 | 162.44 |
| 06/17/2026 20:19 | 26 | 162.44 |
| 06/17/2026 20:19 | 61 | 162.44 |
| 06/17/2026 20:19 | 1 | 162.51 |
| 06/17/2026 20:19 | 60 | 162.53 |
| 06/17/2026 20:19 | 1 | 162.53 |
| 06/17/2026 20:19 | 39 | 162.53 |
| 06/17/2026 20:19 | 100 | 162.53 |
| 06/17/2026 20:19 | 1 | 162.51 |
| 06/17/2026 20:19 | 1 | 162.51 |
| 06/17/2026 20:19 | 78 | 162.50 |
| 06/17/2026 20:19 | 2 | 162.50 |
| 06/17/2026 20:19 | 20 | 162.50 |
| 06/17/2026 20:18 | 1 | 162.31 |
| 06/17/2026 20:18 | 20 | 162.31 |
| 06/17/2026 20:18 | 40 | 162.30 |
| 06/17/2026 20:18 | 10 | 162.28 |
| 06/17/2026 20:17 | 1 | 162.28 |
| 06/17/2026 20:17 | 1 | 162.12 |
| 06/17/2026 20:17 | 26 | 162.28 |
| 06/17/2026 20:17 | 4 | 162.03 |
| 06/17/2026 20:17 | 1 | 162.03 |
| 06/17/2026 20:17 | 4 | 162.04 |
| 06/17/2026 20:17 | 1 | 162.04 |
| 06/17/2026 20:17 | 4 | 162.04 |
| 06/17/2026 20:17 | 12 | 162.215 |
| 06/17/2026 20:17 | 13 | 162.215 |
| 06/17/2026 20:17 | 1 | 162.215 |
| 06/17/2026 20:16 | 38 | 162.39 |
| 06/17/2026 20:16 | 26 | 162.375 |
| 06/17/2026 20:16 | 1 | 162.375 |
| 06/17/2026 20:16 | 3 | 162.47 |
| 06/17/2026 20:15 | 100 | 162.54 |
| 06/17/2026 20:15 | 1 | 162.54 |
| 06/17/2026 20:15 | 1 | 162.53 |
| 06/17/2026 20:15 | 100 | 162.20 |
| 06/17/2026 20:15 | 40 | 162.20 |
| 06/17/2026 20:15 | 60 | 162.20 |
| 06/17/2026 20:15 | 100 | 162.20 |
| 06/17/2026 20:15 | 40 | 162.21 |
| 06/17/2026 20:15 | 1 | 162.38 |
| 06/17/2026 20:15 | 6 | 162.33 |
| 06/17/2026 20:15 | 75 | 162.32 |
| 06/17/2026 20:15 | 83 | 162.32 |
| 06/17/2026 20:15 | 1 | 162.32 |
| 06/17/2026 20:15 | 16 | 162.32 |
| 06/17/2026 20:15 | 100 | 162.32 |
| 06/17/2026 20:15 | 99 | 162.31 |
| 06/17/2026 20:15 | 1 | 162.31 |
| 06/17/2026 20:15 | 7 | 162.31 |
| 06/17/2026 20:15 | 1 | 161.99 |
| 06/17/2026 20:15 | 8 | 161.87 |
| 06/17/2026 20:15 | 8 | 161.86 |
| 06/17/2026 20:15 | 8 | 161.86 |
| 06/17/2026 20:15 | 8 | 161.86 |
| 06/17/2026 20:15 | 1 | 161.86 |
| 06/17/2026 20:15 | 158 | 161.80 |
| 06/17/2026 20:15 | 129 | 161.80 |
| 06/17/2026 20:15 | 100 | 161.79 |
| 06/17/2026 20:15 | 1 | 161.79 |
| 06/17/2026 20:15 | 3 | 161.79 |
| 06/17/2026 20:15 | 1 | 161.79 |
| 06/17/2026 20:15 | 28 | 161.70 |
| 06/17/2026 20:15 | 27 | 161.70 |
| 06/17/2026 20:15 | 1 | 161.32 |
| 06/17/2026 20:14 | 48 | 161.23 |
| 06/17/2026 20:14 | 5 | 161.44 |
| 06/17/2026 20:14 | 100 | 161.45 |
| 06/17/2026 20:14 | 2 | 161.45 |
| 06/17/2026 20:14 | 27 | 161.46 |
| 06/17/2026 20:14 | 28 | 161.46 |
| 06/17/2026 20:14 | 41 | 161.54 |
| 06/17/2026 20:14 | 27 | 161.54 |
| 06/17/2026 20:14 | 32 | 161.54 |
| 06/17/2026 20:14 | 57 | 161.45 |
| 06/17/2026 20:14 | 100 | 161.54 |
| 06/17/2026 20:14 | 10 | 161.45 |
| 06/17/2026 20:14 | 30 | 161.45 |
| 06/17/2026 20:14 | 1 | 161.45 |
| 06/17/2026 20:14 | 9 | 161.45 |
| 06/17/2026 20:14 | 1 | 161.45 |
| 06/17/2026 20:14 | 90 | 161.45 |
| 06/17/2026 20:14 | 20 | 161.45 |
| 06/17/2026 20:14 | 100 | 161.45 |
| 06/17/2026 20:14 | 100 | 161.45 |
| 06/17/2026 20:14 | 10 | 161.46 |
| 06/17/2026 20:14 | 100 | 161.52 |
| 06/17/2026 20:14 | 100 | 161.52 |
| 06/17/2026 20:14 | 100 | 161.54 |
| 06/17/2026 20:14 | 100 | 161.60 |
| 06/17/2026 20:14 | 1 | 161.73 |
| 06/17/2026 20:14 | 100 | 161.60 |
| 06/17/2026 20:14 | 60 | 161.60 |
| 06/17/2026 20:14 | 100 | 161.59 |
| 06/17/2026 20:14 | 100 | 161.58 |
| 06/17/2026 20:14 | 100 | 161.58 |
| 06/17/2026 20:14 | 24 | 161.455 |
| 06/17/2026 20:14 | 24 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 24 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 24 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 38 | 161.455 |
| 06/17/2026 20:14 | 100 | 161.44 |
| 06/17/2026 20:14 | 1 | 161.33 |
| 06/17/2026 20:14 | 100 | 161.45 |
| 06/17/2026 20:14 | 17 | 161.33 |
| 06/17/2026 20:14 | 3 | 161.33 |
| 06/17/2026 20:14 | 20 | 161.33 |
| 06/17/2026 20:14 | 10 | 161.33 |
| 06/17/2026 20:14 | 46 | 161.33 |
| 06/17/2026 20:14 | 39 | 161.33 |
| 06/17/2026 20:14 | 1 | 161.33 |
| 06/17/2026 20:14 | 4 | 161.32 |
| 06/17/2026 20:14 | 2 | 161.31 |
| 06/17/2026 20:14 | 100 | 161.31 |
| 06/17/2026 20:14 | 100 | 161.31 |
| 06/17/2026 20:14 | 41 | 161.31 |
| 06/17/2026 20:14 | 1 | 161.31 |
| 06/17/2026 20:14 | 58 | 161.31 |
| 06/17/2026 20:14 | 200 | 161.30 |
| 06/17/2026 20:14 | 22 | 161.25 |
| 06/17/2026 20:14 | 22 | 161.25 |
| 06/17/2026 20:14 | 13 | 161.13 |
| 06/17/2026 20:14 | 1 | 160.74 |
| 06/17/2026 20:14 | 70 | 160.87 |
| 06/17/2026 20:14 | 5 | 160.87 |
| 06/17/2026 20:14 | 6 | 160.87 |
| 06/17/2026 20:14 | 1 | 160.87 |
| 06/17/2026 20:14 | 3 | 160.87 |
| 06/17/2026 20:14 | 12 | 160.87 |
| 06/17/2026 20:14 | 13 | 160.87 |
| 06/17/2026 20:14 | 2 | 160.87 |
| 06/17/2026 20:14 | 100 | 160.87 |
| 06/17/2026 20:14 | 40 | 160.88 |
| 06/17/2026 20:13 | 1 | 161.05 |
| 06/17/2026 20:13 | 8 | 161.16 |
| 06/17/2026 20:13 | 3 | 161.175 |
| 06/17/2026 20:13 | 5 | 161.175 |
| 06/17/2026 20:13 | 8 | 161.175 |
| 06/17/2026 20:13 | 1 | 161.175 |
| 06/17/2026 20:13 | 7 | 161.175 |
| 06/17/2026 20:13 | 8 | 161.175 |
| 06/17/2026 20:13 | 100 | 161.275 |
| 06/17/2026 20:13 | 70 | 161.30 |
| 06/17/2026 20:13 | 30 | 161.30 |
| 06/17/2026 20:13 | 29 | 161.23 |
| 06/17/2026 20:13 | 71 | 161.23 |
| 06/17/2026 20:13 | 4 | 161.23 |
| 06/17/2026 20:13 | 2 | 161.24 |
| 06/17/2026 20:13 | 10 | 161.265 |
| 06/17/2026 20:13 | 13 | 161.265 |
| 06/17/2026 20:13 | 100 | 161.27 |
| 06/17/2026 20:13 | 11 | 161.27 |
| 06/17/2026 20:13 | 100 | 161.30 |
| 06/17/2026 20:13 | 4 | 161.35 |
| 06/17/2026 20:13 | 100 | 161.23 |
| 06/17/2026 20:13 | 40 | 161.23 |
| 06/17/2026 20:13 | 5 | 161.23 |
| 06/17/2026 20:13 | 25 | 161.23 |
| 06/17/2026 20:13 | 12 | 161.24 |
| 06/17/2026 20:13 | 100 | 161.32 |
| 06/17/2026 20:13 | 44 | 161.24 |
| 06/17/2026 20:13 | 13 | 161.24 |
| 06/17/2026 20:13 | 17 | 161.24 |
| 06/17/2026 20:13 | 10 | 161.24 |
| 06/17/2026 20:13 | 14 | 161.24 |
| 06/17/2026 20:13 | 24 | 161.24 |
| 06/17/2026 20:13 | 2 | 161.31 |
| 06/17/2026 20:13 | 9 | 161.31 |
| 06/17/2026 20:13 | 91 | 161.31 |
| 06/17/2026 20:13 | 9 | 161.31 |
| 06/17/2026 20:13 | 8 | 161.315 |
| 06/17/2026 20:13 | 15 | 161.315 |
| 06/17/2026 20:13 | 12 | 161.24 |
| 06/17/2026 20:13 | 22 | 161.25 |
| 06/17/2026 20:13 | 22 | 161.25 |
| 06/17/2026 20:13 | 1 | 161.39 |
| 06/17/2026 20:13 | 44 | 161.24 |
| 06/17/2026 20:13 | 100 | 161.39 |
| 06/17/2026 20:13 | 47 | 161.36 |
| 06/17/2026 20:13 | 96 | 161.24 |
| 06/17/2026 20:13 | 3 | 161.24 |
| 06/17/2026 20:13 | 1 | 161.24 |
| 06/17/2026 20:13 | 4 | 161.24 |
| 06/17/2026 20:13 | 10 | 161.24 |
| 06/17/2026 20:13 | 100 | 161.24 |
| 06/17/2026 20:13 | 10 | 161.24 |
| 06/17/2026 20:13 | 14 | 161.24 |
| 06/17/2026 20:13 | 10 | 161.24 |
| 06/17/2026 20:13 | 25 | 161.24 |
| 06/17/2026 20:13 | 40 | 161.24 |
| 06/17/2026 20:13 | 40 | 161.24 |
| 06/17/2026 20:13 | 100 | 161.25 |
| 06/17/2026 20:13 | 34 | 161.25 |
| 06/17/2026 20:13 | 40 | 161.25 |
| 06/17/2026 20:13 | 200 | 161.25 |
| 06/17/2026 20:13 | 79 | 161.26 |
| 06/17/2026 20:13 | 20 | 161.715 |
| 06/17/2026 20:13 | 100 | 161.715 |
| 06/17/2026 20:13 | 1 | 161.715 |
| 06/17/2026 20:12 | 100 | 161.73 |
| 06/17/2026 20:12 | 50 | 161.45 |
| 06/17/2026 20:12 | 12 | 161.45 |
| 06/17/2026 20:12 | 10 | 161.45 |
| 06/17/2026 20:12 | 11 | 161.45 |
| 06/17/2026 20:12 | 100 | 161.45 |
| 06/17/2026 20:12 | 133 | 161.52 |
| 06/17/2026 20:12 | 13 | 161.45 |
| 06/17/2026 20:12 | 20 | 161.45 |
| 06/17/2026 20:12 | 40 | 161.46 |
| 06/17/2026 20:12 | 100 | 161.51 |
| 06/17/2026 20:12 | 10 | 161.50 |
| 06/17/2026 20:12 | 10 | 161.50 |
| 06/17/2026 20:12 | 10 | 161.52 |
| 06/17/2026 20:12 | 10 | 161.52 |
| 06/17/2026 20:12 | 10 | 161.52 |
| 06/17/2026 20:12 | 40 | 161.63 |
| 06/17/2026 20:12 | 20 | 161.825 |
| 06/17/2026 20:12 | 2 | 161.825 |
| 06/17/2026 20:12 | 1 | 161.825 |
| 06/17/2026 20:11 | 1 | 161.70 |
| 06/17/2026 20:11 | 3 | 161.86 |
| 06/17/2026 20:11 | 60 | 161.86 |
| 06/17/2026 20:11 | 18 | 161.86 |
| 06/17/2026 20:11 | 5 | 161.85 |
| 06/17/2026 20:11 | 20 | 161.84 |
| 06/17/2026 20:11 | 100 | 161.84 |
| 06/17/2026 20:11 | 38 | 161.74 |
| 06/17/2026 20:11 | 11 | 161.53 |
| 06/17/2026 20:11 | 1 | 161.53 |
| 06/17/2026 20:11 | 39 | 161.53 |
| 06/17/2026 20:11 | 12 | 161.52 |
| 06/17/2026 20:11 | 51 | 161.52 |
| 06/17/2026 20:11 | 37 | 161.52 |
| 06/17/2026 20:11 | 51 | 161.52 |
| 06/17/2026 20:10 | 10 | 161.50 |
| 06/17/2026 20:10 | 15 | 161.50 |
| 06/17/2026 20:10 | 10 | 161.50 |
| 06/17/2026 20:10 | 40 | 161.50 |
| 06/17/2026 20:10 | 2 | 161.50 |
| 06/17/2026 20:10 | 11 | 161.50 |
| 06/17/2026 20:10 | 33 | 161.50 |
| 06/17/2026 20:10 | 14 | 161.50 |
| 06/17/2026 20:10 | 1 | 161.80 |
| 06/17/2026 20:10 | 20 | 161.63 |
| 06/17/2026 20:10 | 3 | 161.63 |
| 06/17/2026 20:10 | 2 | 161.915 |
| 06/17/2026 20:10 | 1 | 162.07 |
| 06/17/2026 20:10 | 2 | 162.07 |
| 06/17/2026 20:10 | 12 | 161.97 |
| 06/17/2026 20:10 | 6 | 161.94 |
| 06/17/2026 20:10 | 2 | 161.83 |
| 06/17/2026 20:10 | 100 | 161.72 |
| 06/17/2026 20:09 | 1 | 161.73 |
| 06/17/2026 20:09 | 7 | 161.73 |
| 06/17/2026 20:09 | 67 | 161.83 |
| 06/17/2026 20:09 | 20 | 161.83 |
| 06/17/2026 20:09 | 25 | 161.85 |
| 06/17/2026 20:09 | 75 | 161.85 |
| 06/17/2026 20:09 | 12 | 161.85 |
| 06/17/2026 20:09 | 100 | 161.85 |
| 06/17/2026 20:09 | 25 | 161.84 |
| 06/17/2026 20:09 | 43 | 161.53 |
| 06/17/2026 20:09 | 100 | 161.68 |
| 06/17/2026 20:09 | 35 | 161.62 |
| 06/17/2026 20:09 | 1 | 161.27 |
| 06/17/2026 20:09 | 1 | 161.27 |
| 06/17/2026 20:09 | 23 | 161.28 |
| 06/17/2026 20:09 | 10 | 161.28 |
| 06/17/2026 20:09 | 10 | 161.28 |
| 06/17/2026 20:09 | 10 | 161.28 |
| 06/17/2026 20:09 | 50 | 161.28 |
| 06/17/2026 20:09 | 79 | 161.28 |
| 06/17/2026 20:09 | 1 | 161.28 |
| 06/17/2026 20:09 | 20 | 161.28 |
| 06/17/2026 20:09 | 80 | 161.29 |
| 06/17/2026 20:09 | 103 | 161.29 |
| 06/17/2026 20:09 | 97 | 161.29 |
| 06/17/2026 20:09 | 40 | 161.29 |
| 06/17/2026 20:09 | 66 | 161.46 |
| 06/17/2026 20:09 | 1 | 161.61 |
| 06/17/2026 20:09 | 20 | 161.61 |
| 06/17/2026 20:09 | 140 | 161.61 |
| 06/17/2026 20:09 | 65 | 161.62 |
| 06/17/2026 20:09 | 4 | 161.62 |
| 06/17/2026 20:09 | 25 | 161.61 |
| 06/17/2026 20:09 | 10 | 161.61 |
| 06/17/2026 20:09 | 10 | 161.57 |
| 06/17/2026 20:09 | 12 | 161.57 |
| 06/17/2026 20:09 | 100 | 161.56 |
| 06/17/2026 20:09 | 60 | 161.21 |
| 06/17/2026 20:09 | 34 | 161.17 |
| 06/17/2026 20:09 | 100 | 161.17 |
| 06/17/2026 20:09 | 16 | 160.93 |
| 06/17/2026 20:08 | 10 | 161.23 |
| 06/17/2026 20:08 | 1 | 161.23 |
| 06/17/2026 20:08 | 20 | 161.23 |
| 06/17/2026 20:08 | 21 | 161.16 |
| 06/17/2026 20:08 | 100 | 161.15 |
| 06/17/2026 20:08 | 37 | 161.15 |
| 06/17/2026 20:08 | 1 | 161.15 |
| 06/17/2026 20:08 | 20 | 161.15 |
| 06/17/2026 20:08 | 42 | 161.15 |
| 06/17/2026 20:08 | 12 | 161.07 |
| 06/17/2026 20:08 | 38 | 161.07 |
| 06/17/2026 20:08 | 100 | 160.875 |
| 06/17/2026 20:08 | 1 | 160.88 |
| 06/17/2026 20:08 | 6 | 160.82 |
| 06/17/2026 20:07 | 10 | 160.795 |
| 06/17/2026 20:07 | 14 | 160.795 |
| 06/17/2026 20:07 | 11 | 160.795 |
| 06/17/2026 20:07 | 13 | 160.795 |
| 06/17/2026 20:07 | 13 | 160.795 |
| 06/17/2026 20:07 | 11 | 160.795 |
| 06/17/2026 20:07 | 11 | 160.795 |
| 06/17/2026 20:07 | 200 | 160.79 |
| 06/17/2026 20:07 | 10 | 160.795 |
| 06/17/2026 20:07 | 10 | 160.795 |
| 06/17/2026 20:07 | 60 | 160.795 |
| 06/17/2026 20:07 | 240 | 160.795 |
| 06/17/2026 20:07 | 10 | 160.795 |
| 06/17/2026 20:07 | 10 | 160.795 |
| 06/17/2026 20:07 | 15 | 160.795 |
| 06/17/2026 20:07 | 88 | 160.75 |
| 06/17/2026 20:07 | 1 | 160.75 |
| 06/17/2026 20:07 | 115 | 160.75 |
| 06/17/2026 20:07 | 89 | 160.74 |
| 06/17/2026 20:07 | 11 | 160.74 |
| 06/17/2026 20:07 | 27 | 160.73 |
| 06/17/2026 20:07 | 100 | 160.62 |
| 06/17/2026 20:07 | 8 | 160.68 |
| 06/17/2026 20:07 | 34 | 160.68 |
| 06/17/2026 20:07 | 4 | 160.68 |
| 06/17/2026 20:07 | 38 | 160.68 |
| 06/17/2026 20:07 | 24 | 160.56 |
| 06/17/2026 20:07 | 1 | 160.61 |
| 06/17/2026 20:07 | 21 | 160.62 |
| 06/17/2026 20:07 | 21 | 160.62 |
| 06/17/2026 20:07 | 21 | 160.67 |
| 06/17/2026 20:07 | 18 | 160.67 |
| 06/17/2026 20:07 | 3 | 160.67 |
| 06/17/2026 20:07 | 50 | 160.68 |
| 06/17/2026 20:07 | 48 | 160.76 |
| 06/17/2026 20:07 | 100 | 160.89 |
| 06/17/2026 20:07 | 200 | 160.83 |
| 06/17/2026 20:07 | 200 | 160.83 |
| 06/17/2026 20:07 | 100 | 160.83 |
| 06/17/2026 20:07 | 186 | 160.83 |
| 06/17/2026 20:07 | 214 | 160.83 |
| 06/17/2026 20:07 | 40 | 160.83 |
| 06/17/2026 20:07 | 160 | 160.83 |
| 06/17/2026 20:07 | 40 | 160.84 |
| 06/17/2026 20:07 | 100 | 160.89 |
| 06/17/2026 20:07 | 100 | 160.89 |
| 06/17/2026 20:07 | 200 | 160.85 |
| 06/17/2026 20:07 | 90 | 160.83 |
| 06/17/2026 20:07 | 5 | 160.83 |
| 06/17/2026 20:07 | 100 | 160.83 |
| 06/17/2026 20:07 | 100 | 160.83 |
| 06/17/2026 20:07 | 90 | 161.00 |
| 06/17/2026 20:07 | 205 | 161.00 |
| 06/17/2026 20:07 | 205 | 161.00 |
| 06/17/2026 20:07 | 1 | 161.09 |
| 06/17/2026 20:07 | 100 | 161.00 |
| 06/17/2026 20:07 | 200 | 161.00 |
| 06/17/2026 20:07 | 20 | 160.87 |
| 06/17/2026 20:07 | 1 | 160.83 |
| 06/17/2026 20:07 | 100 | 160.83 |
| 06/17/2026 20:07 | 48 | 160.83 |
| 06/17/2026 20:07 | 32 | 160.83 |
| 06/17/2026 20:07 | 47 | 160.83 |
| 06/17/2026 20:07 | 1 | 160.83 |
| 06/17/2026 20:07 | 20 | 160.83 |
| 06/17/2026 20:07 | 6 | 160.66 |
| 06/17/2026 20:07 | 5 | 160.62 |
| 06/17/2026 20:07 | 6 | 160.61 |
| 06/17/2026 20:07 | 14 | 160.53 |
| 06/17/2026 20:07 | 14 | 160.44 |
| 06/17/2026 20:07 | 38 | 160.44 |
| 06/17/2026 20:07 | 100 | 160.42 |
| 06/17/2026 20:07 | 12 | 160.42 |
| 06/17/2026 20:07 | 40 | 160.31 |
| 06/17/2026 20:07 | 9 | 160.31 |
| 06/17/2026 20:07 | 40 | 160.29 |
| 06/17/2026 20:07 | 17 | 160.27 |
| 06/17/2026 20:07 | 1 | 160.27 |
| 06/17/2026 20:07 | 2 | 160.27 |
| 06/17/2026 20:07 | 48 | 160.27 |
| 06/17/2026 20:07 | 11 | 159.805 |
| 06/17/2026 20:07 | 200 | 159.81 |
| 06/17/2026 20:06 | 100 | 159.82 |
| 06/17/2026 20:06 | 7 | 159.82 |
| 06/17/2026 20:06 | 38 | 159.815 |
| 06/17/2026 20:06 | 38 | 159.815 |
| 06/17/2026 20:06 | 1 | 159.88 |
| 06/17/2026 20:06 | 5 | 160.02 |
| 06/17/2026 20:06 | 20 | 160.02 |
| 06/17/2026 20:06 | 10 | 159.83 |
| 06/17/2026 20:06 | 2 | 159.82 |
| 06/17/2026 20:06 | 3 | 159.82 |
| 06/17/2026 20:06 | 1 | 159.80 |
| 06/17/2026 20:06 | 100 | 159.57 |
| 06/17/2026 20:06 | 26 | 159.77 |
| 06/17/2026 20:06 | 60 | 159.66 |
| 06/17/2026 20:06 | 10 | 159.66 |
| 06/17/2026 20:06 | 5 | 159.66 |
| 06/17/2026 20:06 | 6 | 159.66 |
| 06/17/2026 20:06 | 20 | 159.66 |
| 06/17/2026 20:06 | 14 | 159.66 |
| 06/17/2026 20:06 | 54 | 159.65 |
| 06/17/2026 20:06 | 54 | 159.65 |
| 06/17/2026 20:06 | 10 | 159.65 |
| 06/17/2026 20:06 | 20 | 159.65 |
| 06/17/2026 20:06 | 6 | 159.65 |
| 06/17/2026 20:06 | 7 | 159.65 |
| 06/17/2026 20:06 | 7 | 159.65 |
| 06/17/2026 20:06 | 20 | 159.60 |
| 06/17/2026 20:06 | 10 | 159.60 |
| 06/17/2026 20:06 | 1 | 159.60 |
| 06/17/2026 20:06 | 1 | 159.40 |
| 06/17/2026 20:06 | 15 | 159.40 |
| 06/17/2026 20:06 | 20 | 159.39 |
| 06/17/2026 20:06 | 6 | 159.39 |
| 06/17/2026 20:06 | 99 | 159.39 |
| 06/17/2026 20:06 | 1 | 159.39 |
| 06/17/2026 20:05 | 2 | 159.00 |
| 06/17/2026 20:05 | 1 | 159.00 |
| 06/17/2026 20:05 | 100 | 159.00 |
| 06/17/2026 20:05 | 38 | 159.025 |
| 06/17/2026 20:05 | 38 | 159.025 |
| 06/17/2026 20:05 | 2 | 159.00 |
| 06/17/2026 20:05 | 114 | 159.00 |
| 06/17/2026 20:05 | 68 | 159.00 |
| 06/17/2026 20:05 | 49 | 159.01 |
| 06/17/2026 20:05 | 40 | 159.01 |
| 06/17/2026 20:05 | 20 | 159.01 |
| 06/17/2026 20:05 | 20 | 159.01 |
| 06/17/2026 20:05 | 20 | 159.01 |
| 06/17/2026 20:05 | 20 | 159.01 |
| 06/17/2026 20:05 | 1 | 159.01 |
| 06/17/2026 20:05 | 153 | 159.07 |
| 06/17/2026 20:05 | 170 | 159.19 |
| 06/17/2026 20:05 | 153 | 159.22 |
| 06/17/2026 20:05 | 100 | 159.35 |
| 06/17/2026 20:05 | 16 | 159.35 |
| 06/17/2026 20:05 | 41 | 159.35 |
| 06/17/2026 20:05 | 43 | 159.35 |
| 06/17/2026 20:05 | 20 | 159.44 |
| 06/17/2026 20:05 | 1 | 159.44 |
| 06/17/2026 20:05 | 59 | 159.44 |
| 06/17/2026 20:05 | 100 | 159.44 |
| 06/17/2026 20:05 | 90 | 159.45 |
| 06/17/2026 20:05 | 10 | 159.46 |
| 06/17/2026 20:05 | 90 | 159.46 |
| 06/17/2026 20:05 | 10 | 159.46 |
| 06/17/2026 20:05 | 90 | 159.46 |
| 06/17/2026 20:05 | 10 | 159.97 |
| 06/17/2026 20:05 | 180 | 159.96 |
| 06/17/2026 20:05 | 20 | 159.96 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 12 | 160.02 |
| 06/17/2026 20:05 | 1 | 160.20 |
| 06/17/2026 20:05 | 1 | 160.02 |
| 06/17/2026 20:05 | 3 | 160.02 |
| 06/17/2026 20:05 | 1 | 160.02 |
| 06/17/2026 20:05 | 3 | 160.02 |
| 06/17/2026 20:05 | 3 | 160.03 |
| 06/17/2026 20:05 | 1 | 160.03 |
| 06/17/2026 20:05 | 3 | 160.03 |
| 06/17/2026 20:05 | 1 | 160.03 |
| 06/17/2026 20:05 | 61 | 160.03 |
| 06/17/2026 20:05 | 100 | 160.07 |
| 06/17/2026 20:05 | 19 | 160.08 |
| 06/17/2026 20:05 | 1 | 160.08 |
| 06/17/2026 20:04 | 50 | 160.22 |
| 06/17/2026 20:04 | 200 | 160.22 |
| 06/17/2026 20:04 | 100 | 160.26 |
| 06/17/2026 20:04 | 20 | 160.35 |
| 06/17/2026 20:04 | 20 | 160.34 |
| 06/17/2026 20:04 | 20 | 160.34 |
| 06/17/2026 20:04 | 20 | 160.34 |
| 06/17/2026 20:04 | 20 | 160.34 |
| 06/17/2026 20:04 | 20 | 160.34 |
| 06/17/2026 20:04 | 23 | 160.06 |
| 06/17/2026 20:04 | 70 | 160.20 |
| 06/17/2026 20:04 | 200 | 160.20 |
| 06/17/2026 20:04 | 100 | 160.27 |
| 06/17/2026 20:04 | 80 | 160.32 |
| 06/17/2026 20:04 | 7 | 160.39 |
| 06/17/2026 20:04 | 20 | 160.45 |
| 06/17/2026 20:04 | 60 | 160.44 |
| 06/17/2026 20:04 | 60 | 160.45 |
| 06/17/2026 20:04 | 20 | 160.45 |
| 06/17/2026 20:04 | 100 | 160.46 |
| 06/17/2026 20:04 | 10 | 160.46 |
| 06/17/2026 20:04 | 100 | 160.55 |
| 06/17/2026 20:04 | 10 | 160.55 |
| 06/17/2026 20:04 | 30 | 160.55 |
| 06/17/2026 20:04 | 20 | 160.55 |
| 06/17/2026 20:04 | 6 | 160.55 |
| 06/17/2026 20:04 | 1 | 160.70 |
| 06/17/2026 20:04 | 99 | 160.70 |
| 06/17/2026 20:04 | 1 | 160.70 |
| 06/17/2026 20:04 | 13 | 160.70 |
| 06/17/2026 20:04 | 11 | 160.70 |
| 06/17/2026 20:04 | 100 | 160.71 |
| 06/17/2026 20:04 | 25 | 161.00 |
| 06/17/2026 20:04 | 1 | 161.27 |
| 06/17/2026 20:04 | 38 | 161.04 |
| 06/17/2026 20:04 | 25 | 161.14 |
| 06/17/2026 20:04 | 10 | 161.45 |
| 06/17/2026 20:03 | 1 | 161.03 |
| 06/17/2026 20:03 | 1 | 161.10 |
| 06/17/2026 20:03 | 10 | 161.455 |
| 06/17/2026 20:03 | 1 | 161.03 |
| 06/17/2026 20:03 | 3 | 161.03 |
| 06/17/2026 20:03 | 1 | 161.03 |
| 06/17/2026 20:03 | 3 | 161.03 |
| 06/17/2026 20:03 | 1 | 161.03 |
| 06/17/2026 20:03 | 3 | 161.11 |
| 06/17/2026 20:03 | 47 | 161.15 |
| 06/17/2026 20:03 | 1 | 161.27 |
| 06/17/2026 20:03 | 55 | 161.20 |
| 06/17/2026 20:03 | 5 | 161.20 |
| 06/17/2026 20:03 | 84 | 161.20 |
| 06/17/2026 20:03 | 2 | 161.20 |
| 06/17/2026 20:03 | 100 | 161.20 |
| 06/17/2026 20:03 | 98 | 161.21 |
| 06/17/2026 20:03 | 2 | 161.21 |
| 06/17/2026 20:03 | 10 | 161.76 |
| 06/17/2026 20:03 | 1 | 161.58 |
| 06/17/2026 20:03 | 8 | 161.49 |
| 06/17/2026 20:03 | 20 | 161.58 |
| 06/17/2026 20:03 | 200 | 161.58 |
| 06/17/2026 20:03 | 58 | 161.59 |
| 06/17/2026 20:03 | 1 | 161.59 |
| 06/17/2026 20:03 | 6 | 161.59 |
| 06/17/2026 20:03 | 100 | 161.57 |
| 06/17/2026 20:02 | 100 | 161.34 |
| 06/17/2026 20:02 | 20 | 161.34 |
| 06/17/2026 20:02 | 6 | 161.34 |
| 06/17/2026 20:02 | 25 | 161.47 |
| 06/17/2026 20:02 | 120 | 161.51 |
| 06/17/2026 20:02 | 1 | 161.52 |
| 06/17/2026 20:02 | 100 | 161.63 |
| 06/17/2026 20:02 | 6 | 161.69 |
| 06/17/2026 20:02 | 60 | 161.70 |
| 06/17/2026 20:02 | 14 | 161.78 |
| 06/17/2026 20:02 | 8 | 161.87 |
| 06/17/2026 20:02 | 13 | 161.80 |
| 06/17/2026 20:02 | 1 | 161.80 |
| 06/17/2026 20:02 | 20 | 161.80 |
| 06/17/2026 20:02 | 6 | 161.83 |
| 06/17/2026 20:02 | 100 | 161.84 |
| 06/17/2026 20:02 | 20 | 161.87 |
| 06/17/2026 20:02 | 54 | 162.05 |
| 06/17/2026 20:02 | 17 | 161.86 |
| 06/17/2026 20:02 | 42 | 161.86 |
| 06/17/2026 20:02 | 100 | 161.98 |
| 06/17/2026 20:02 | 79 | 161.97 |
| 06/17/2026 20:02 | 1 | 161.97 |
| 06/17/2026 20:02 | 21 | 161.97 |
| 06/17/2026 20:02 | 21 | 161.97 |
| 06/17/2026 20:02 | 75 | 161.88 |
| 06/17/2026 20:02 | 5 | 161.88 |
| 06/17/2026 20:02 | 100 | 161.96 |
| 06/17/2026 20:02 | 100 | 161.88 |
| 06/17/2026 20:02 | 35 | 162.01 |
| 06/17/2026 20:02 | 1345 | 162.01 |
| 06/17/2026 20:02 | 120 | 162.01 |
| 06/17/2026 20:02 | 1 | 162.00 |
| 06/17/2026 20:02 | 1500 | 162.01 |
| 06/17/2026 20:02 | 100 | 162.04 |
| 06/17/2026 20:02 | 95 | 162.04 |
| 06/17/2026 20:02 | 5 | 162.04 |
| 06/17/2026 20:02 | 1 | 162.05 |
| 06/17/2026 20:02 | 88 | 162.12 |
| 06/17/2026 20:02 | 10 | 162.18 |
| 06/17/2026 20:02 | 6 | 162.22 |
| 06/17/2026 20:02 | 94 | 162.22 |
| 06/17/2026 20:02 | 100 | 162.22 |
| 06/17/2026 20:02 | 25 | 162.22 |
| 06/17/2026 20:02 | 100 | 162.23 |
| 06/17/2026 20:02 | 100 | 162.23 |
| 06/17/2026 20:02 | 33 | 162.24 |
| 06/17/2026 20:02 | 67 | 162.24 |
| 06/17/2026 20:02 | 50 | 162.24 |
| 06/17/2026 20:02 | 100 | 162.24 |
| 06/17/2026 20:02 | 100 | 162.24 |
| 06/17/2026 20:02 | 5 | 162.24 |
| 06/17/2026 20:02 | 16 | 162.24 |
| 06/17/2026 20:02 | 85 | 162.24 |
| 06/17/2026 20:02 | 1 | 162.60 |
| 06/17/2026 20:02 | 1 | 162.45 |
| 06/17/2026 20:02 | 33 | 162.45 |
| 06/17/2026 20:02 | 17 | 162.50 |
| 06/17/2026 20:02 | 20 | 162.605 |
| 06/17/2026 20:02 | 53 | 162.84 |
| 06/17/2026 20:01 | 20 | 162.605 |
| 06/17/2026 20:01 | 100 | 162.605 |
| 06/17/2026 20:01 | 100 | 162.605 |
| 06/17/2026 20:01 | 38 | 162.77 |
| 06/17/2026 20:01 | 3 | 162.69 |
| 06/17/2026 20:01 | 1 | 162.87 |
| 06/17/2026 20:01 | 44 | 162.86 |
| 06/17/2026 20:01 | 5 | 162.86 |
| 06/17/2026 20:01 | 10 | 162.51 |
| 06/17/2026 20:00 | 32 | 162.16 |
| 06/17/2026 20:00 | 12 | 162.12 |
| 06/17/2026 20:00 | 1 | 162.22 |
| 06/17/2026 20:00 | 133 | 162.22 |
| 06/17/2026 20:00 | 40 | 162.20 |
| 06/17/2026 20:00 | 55 | 162.22 |
| 06/17/2026 20:00 | 55 | 162.22 |
| 06/17/2026 20:00 | 5 | 162.21 |
| 06/17/2026 20:00 | 35 | 162.21 |
| 06/17/2026 20:00 | 14 | 162.21 |
| 06/17/2026 20:00 | 20 | 162.21 |
| 06/17/2026 20:00 | 9000 | 162.21 |
| 06/17/2026 20:00 | 6 | 162.31 |
| 06/17/2026 20:00 | 55 | 162.35 |
| 06/17/2026 20:00 | 45 | 162.35 |
| 06/17/2026 20:00 | 120 | 162.44 |
| 06/17/2026 20:00 | 5 | 162.60 |
| 06/17/2026 20:00 | 61 | 162.73 |
| 06/17/2026 20:00 | 53 | 162.73 |
| 06/17/2026 20:00 | 6 | 162.73 |
| 06/17/2026 20:00 | 53 | 162.61 |
| 06/17/2026 20:00 | 1 | 162.61 |
| 06/17/2026 20:00 | 6 | 162.71 |
| 06/17/2026 20:00 | 4 | 162.72 |
| 06/17/2026 20:00 | 2 | 162.72 |
| 06/17/2026 20:00 | 4 | 162.73 |
| 06/17/2026 20:00 | 12 | 162.73 |
| 06/17/2026 20:00 | 12 | 162.73 |
| 06/17/2026 20:00 | 60 | 162.73 |
| 06/17/2026 20:00 | 12 | 162.73 |
| 06/17/2026 20:00 | 10 | 162.78 |
| 06/17/2026 20:00 | 12 | 162.78 |
| 06/17/2026 20:00 | 3 | 162.88 |
| 06/17/2026 20:00 | 20 | 162.88 |
| 06/17/2026 20:00 | 1 | 162.88 |
| 06/17/2026 20:00 | 3 | 162.88 |
| 06/17/2026 20:00 | 60 | 162.88 |
| 06/17/2026 20:00 | 1 | 162.88 |
| 06/17/2026 20:00 | 18 | 162.88 |
| 06/17/2026 20:00 | 14 | 162.88 |
| 06/17/2026 20:00 | 18 | 162.89 |
| 06/17/2026 20:00 | 1 | 162.89 |
| 06/17/2026 20:00 | 14 | 162.89 |
| 06/17/2026 20:00 | 3 | 162.89 |
| 06/17/2026 20:00 | 36 | 162.96 |
| 06/17/2026 20:00 | 100 | 163.00 |
| 06/17/2026 20:00 | 100 | 163.00 |
| 06/17/2026 20:00 | 1 | 163.00 |
| 06/17/2026 20:00 | 6 | 163.125 |
| 06/17/2026 20:00 | 96 | 163.05 |
| 06/17/2026 20:00 | 4 | 163.05 |
| 06/17/2026 20:00 | 100 | 163.05 |
| 06/17/2026 20:00 | 24 | 163.05 |
| 06/17/2026 20:00 | 96 | 163.06 |
| 06/17/2026 20:00 | 24 | 163.06 |
| 06/17/2026 20:00 | 55 | 163.06 |
| 06/17/2026 20:00 | 100 | 163.12 |
| 06/17/2026 20:00 | 100 | 163.14 |
| 06/17/2026 20:00 | 10 | 163.14 |
| 06/17/2026 20:00 | 40 | 163.14 |
| 06/17/2026 20:00 | 10 | 163.14 |
| 06/17/2026 20:00 | 10 | 163.14 |
| 06/17/2026 20:00 | 10 | 163.14 |
| 06/17/2026 20:00 | 11 | 163.20 |
| 06/17/2026 20:00 | 20 | 163.20 |
| 06/17/2026 20:00 | 1 | 163.20 |
| 06/17/2026 20:00 | 1 | 163.51 |
| 06/17/2026 20:00 | 9 | 163.51 |
| 06/17/2026 20:00 | 10 | 163.46 |
| 06/17/2026 20:00 | 1 | 163.21 |
| 06/17/2026 20:00 | 7 | 163.27 |
| 06/17/2026 20:00 | 12 | 163.29 |
| 06/17/2026 20:00 | 58 | 163.64 |
| 06/17/2026 20:00 | 12 | 163.49 |
| 06/17/2026 20:00 | 100 | 163.38 |
| 06/17/2026 20:00 | 20 | 163.38 |
| 06/17/2026 20:00 | 40 | 163.38 |
| 06/17/2026 20:00 | 40 | 163.38 |
| 06/17/2026 20:00 | 40 | 163.40 |
| 06/17/2026 20:00 | 20 | 163.41 |
| 06/17/2026 20:00 | 40 | 163.41 |
| 06/17/2026 20:00 | 36 | 163.45 |
| 06/17/2026 20:00 | 24 | 163.46 |
| 06/17/2026 20:00 | 100 | 163.60 |
| 06/17/2026 20:00 | 100 | 163.60 |
| 06/17/2026 20:00 | 17 | 163.60 |
| 06/17/2026 20:00 | 9 | 163.60 |
| 06/17/2026 20:00 | 34 | 163.60 |
| 06/17/2026 20:00 | 34 | 163.60 |
| 06/17/2026 20:00 | 25 | 163.54 |
| 06/17/2026 20:00 | 55 | 163.54 |
| 06/17/2026 20:00 | 5 | 163.54 |
| 06/17/2026 20:00 | 95 | 163.54 |
| 06/17/2026 20:00 | 5 | 163.54 |
| 06/17/2026 20:00 | 5 | 163.61 |
| 06/17/2026 20:00 | 95 | 163.61 |
| 06/17/2026 20:00 | 13 | 163.60 |
| 06/17/2026 20:00 | 100 | 163.61 |
| 06/17/2026 20:00 | 23 | 163.55 |
| 06/17/2026 20:00 | 100 | 163.60 |
| 06/17/2026 20:00 | 100 | 163.59 |
| 06/17/2026 20:00 | 100 | 163.59 |
| 06/17/2026 20:00 | 47 | 163.60 |
| 06/17/2026 20:00 | 40 | 163.60 |
| 06/17/2026 20:00 | 20 | 163.60 |
| 06/17/2026 20:00 | 20 | 163.60 |
| 06/17/2026 20:00 | 20 | 163.64 |
| 06/17/2026 20:00 | 40 | 163.64 |
| 06/17/2026 20:00 | 60 | 163.64 |
| 06/17/2026 20:00 | 40 | 163.65 |
| 06/17/2026 20:00 | 29 | 163.64 |
| 06/17/2026 20:00 | 58 | 163.64 |
| 06/17/2026 20:00 | 48 | 163.64 |
| 06/17/2026 20:00 | 100 | 163.81 |
| 06/17/2026 20:00 | 45 | 163.89 |
| 06/17/2026 20:00 | 15 | 163.89 |
| 06/17/2026 20:00 | 40 | 163.89 |
| 06/17/2026 20:00 | 105 | 163.64 |
| 06/17/2026 20:00 | 13 | 163.66 |
| 06/17/2026 20:00 | 27 | 163.66 |
| 06/17/2026 20:00 | 18 | 163.66 |
| 06/17/2026 20:00 | 60 | 163.68 |
| 06/17/2026 20:00 | 15 | 163.71 |
| 06/17/2026 20:00 | 96 | 163.76 |
| 06/17/2026 20:00 | 4 | 163.76 |
| 06/17/2026 20:00 | 100 | 163.76 |
| 06/17/2026 20:00 | 1 | 163.79 |
| 06/17/2026 20:00 | 5 | 163.85 |
| 06/17/2026 20:00 | 1 | 163.85 |
| 06/17/2026 20:00 | 100 | 163.85 |
| 06/17/2026 20:00 | 5 | 163.85 |
| 06/17/2026 19:59 | 46 | 164.09 |
| 06/17/2026 19:59 | 54 | 164.08 |
| 06/17/2026 19:59 | 46 | 164.08 |
| 06/17/2026 19:59 | 9 | 164.08 |
| 06/17/2026 19:59 | 3 | 164.08 |
| 06/17/2026 19:59 | 48 | 164.08 |
| 06/17/2026 19:59 | 1 | 164.08 |
| 06/17/2026 19:59 | 54 | 164.07 |
| 06/17/2026 19:59 | 54 | 164.07 |
| 06/17/2026 19:59 | 18 | 164.06 |
| 06/17/2026 19:59 | 7 | 164.05 |
| 06/17/2026 19:59 | 33 | 164.03 |
| 06/17/2026 19:57 | 1 | 163.81 |
| 06/17/2026 19:57 | 61 | 163.915 |
| 06/17/2026 19:57 | 100 | 163.915 |
| 06/17/2026 19:57 | 100 | 163.915 |
| 06/17/2026 19:57 | 100 | 163.915 |
| 06/17/2026 19:57 | 40 | 163.915 |
| 06/17/2026 19:56 | 1 | 163.93 |
| 06/17/2026 19:56 | 5 | 163.92 |
| 06/17/2026 19:56 | 3 | 163.88 |
| 06/17/2026 19:56 | 27 | 163.87 |
| 06/17/2026 19:56 | 100 | 163.87 |
| 06/17/2026 19:56 | 10 | 163.87 |
| 06/17/2026 19:56 | 20 | 163.87 |
| 06/17/2026 19:56 | 90 | 163.63 |
| 06/17/2026 19:56 | 40 | 163.63 |
| 06/17/2026 19:56 | 36 | 163.64 |
| 06/17/2026 19:56 | 34 | 163.64 |
| 06/17/2026 19:56 | 18 | 163.67 |
| 06/17/2026 19:56 | 17 | 163.67 |
| 06/17/2026 19:56 | 18 | 163.66 |
| 06/17/2026 19:56 | 17 | 163.66 |
| 06/17/2026 19:56 | 1 | 163.64 |
| 06/17/2026 19:56 | 3 | 163.64 |
| 06/17/2026 19:56 | 6 | 163.64 |
| 06/17/2026 19:56 | 20 | 163.64 |
| 06/17/2026 19:56 | 1 | 163.61 |
| 06/17/2026 19:56 | 100 | 163.62 |
| 06/17/2026 19:56 | 8 | 163.62 |
| 06/17/2026 19:56 | 92 | 163.62 |
| 06/17/2026 19:56 | 2 | 163.63 |
| 06/17/2026 19:56 | 15 | 163.63 |
| 06/17/2026 19:56 | 26 | 163.63 |
| 06/17/2026 19:56 | 100 | 163.65 |
| 06/17/2026 19:56 | 7 | 163.66 |
| 06/17/2026 19:56 | 5 | 163.66 |
| 06/17/2026 19:56 | 100 | 163.67 |
| 06/17/2026 19:56 | 25 | 163.67 |
| 06/17/2026 19:56 | 54 | 163.68 |
| 06/17/2026 19:56 | 46 | 163.68 |
| 06/17/2026 19:56 | 100 | 163.68 |
| 06/17/2026 19:56 | 100 | 163.68 |
| 06/17/2026 19:56 | 40 | 163.69 |
| 06/17/2026 19:56 | 40 | 163.72 |
| 06/17/2026 19:56 | 5 | 163.73 |
| 06/17/2026 19:56 | 5 | 163.75 |
| 06/17/2026 19:56 | 60 | 163.72 |
| 06/17/2026 19:56 | 40 | 163.73 |
| 06/17/2026 19:56 | 6 | 163.76 |
| 06/17/2026 19:56 | 5 | 163.77 |
| 06/17/2026 19:56 | 12 | 163.77 |
| 06/17/2026 19:55 | 1 | 163.80 |
| 06/17/2026 19:55 | 25 | 163.77 |
| 06/17/2026 19:55 | 63 | 163.77 |
| 06/17/2026 19:55 | 37 | 163.78 |
| 06/17/2026 19:55 | 23 | 163.78 |
| 06/17/2026 19:55 | 40 | 163.79 |
| 06/17/2026 19:55 | 60 | 163.80 |
| 06/17/2026 19:54 | 5 | 163.81 |
| 06/17/2026 19:54 | 5 | 163.81 |
| 06/17/2026 19:54 | 5 | 163.81 |
| 06/17/2026 19:54 | 25 | 163.82 |
| 06/17/2026 19:54 | 12 | 163.82 |
| 06/17/2026 19:54 | 40 | 163.83 |
| 06/17/2026 19:54 | 60 | 163.83 |
| 06/17/2026 19:54 | 12 | 163.83 |
| 06/17/2026 19:54 | 60 | 163.83 |
| 06/17/2026 19:54 | 60 | 163.83 |
| 06/17/2026 19:54 | 40 | 163.84 |
| 06/17/2026 19:54 | 1 | 163.85 |
| 06/17/2026 19:54 | 1 | 163.97 |
| 06/17/2026 19:54 | 25 | 163.82 |
| 06/17/2026 19:54 | 25 | 163.82 |
| 06/17/2026 19:54 | 2 | 163.88 |
| 06/17/2026 19:54 | 1 | 163.93 |
| 06/17/2026 19:54 | 45 | 163.93 |
| 06/17/2026 19:54 | 1 | 163.93 |
| 06/17/2026 19:54 | 4 | 163.93 |
| 06/17/2026 19:54 | 39 | 164.01 |
| 06/17/2026 19:54 | 30 | 164.02 |
| 06/17/2026 19:53 | 100 | 163.96 |
| 06/17/2026 19:53 | 2 | 164.03 |
| 06/17/2026 19:53 | 1 | 164.03 |
| 06/17/2026 19:53 | 2 | 163.97 |
| 06/17/2026 19:53 | 6 | 163.97 |
| 06/17/2026 19:53 | 6 | 163.97 |
| 06/17/2026 19:53 | 6 | 164.04 |
| 06/17/2026 19:53 | 100 | 164.01 |
| 06/17/2026 19:53 | 144 | 164.00 |
| 06/17/2026 19:53 | 50 | 164.00 |
| 06/17/2026 19:53 | 20 | 163.98 |
| 06/17/2026 19:53 | 3 | 163.98 |
| 06/17/2026 19:53 | 29 | 163.98 |
| 06/17/2026 19:53 | 100 | 163.98 |
| 06/17/2026 19:53 | 1 | 163.89 |
| 06/17/2026 19:53 | 1 | 163.89 |
| 06/17/2026 19:53 | 12 | 163.89 |
| 06/17/2026 19:52 | 37 | 163.89 |
| 06/17/2026 19:52 | 27 | 163.87 |
| 06/17/2026 19:52 | 77 | 163.88 |
| 06/17/2026 19:52 | 75 | 163.88 |
| 06/17/2026 19:52 | 14 | 163.87 |
| 06/17/2026 19:52 | 72 | 163.87 |
| 06/17/2026 19:52 | 28 | 163.87 |
| 06/17/2026 19:52 | 86 | 163.86 |
| 06/17/2026 19:52 | 114 | 163.86 |
| 06/17/2026 19:52 | 5 | 163.86 |
| 06/17/2026 19:52 | 1 | 163.70 |
| 06/17/2026 19:52 | 2 | 163.70 |
| 06/17/2026 19:52 | 1 | 163.83 |
| 06/17/2026 19:52 | 5 | 163.78 |
| 06/17/2026 19:52 | 56 | 163.78 |
| 06/17/2026 19:52 | 5 | 163.77 |
| 06/17/2026 19:52 | 29 | 163.77 |
| 06/17/2026 19:52 | 26 | 163.77 |
| 06/17/2026 19:52 | 29 | 163.76 |
| 06/17/2026 19:52 | 10 | 163.76 |
| 06/17/2026 19:51 | 30 | 163.69 |
| 06/17/2026 19:51 | 10 | 163.69 |
| 06/17/2026 19:51 | 10 | 163.69 |
| 06/17/2026 19:51 | 10 | 163.58 |
| 06/17/2026 19:50 | 1 | 163.69 |
| 06/17/2026 19:50 | 4 | 163.68 |
| 06/17/2026 19:50 | 3 | 163.68 |
| 06/17/2026 19:50 | 3 | 163.68 |
| 06/17/2026 19:50 | 14 | 163.68 |
| 06/17/2026 19:50 | 3 | 163.68 |
| 06/17/2026 19:50 | 1 | 163.59 |
| 06/17/2026 19:50 | 40 | 163.54 |
| 06/17/2026 19:50 | 60 | 163.54 |
| 06/17/2026 19:50 | 80 | 163.54 |
| 06/17/2026 19:50 | 40 | 163.55 |
| 06/17/2026 19:50 | 20 | 163.54 |
| 06/17/2026 19:50 | 100 | 163.54 |
| 06/17/2026 19:50 | 60 | 163.56 |
| 06/17/2026 19:50 | 20 | 163.57 |
| 06/17/2026 19:50 | 100 | 163.58 |
| 06/17/2026 19:50 | 87 | 163.58 |
| 06/17/2026 19:50 | 13 | 163.58 |
| 06/17/2026 19:50 | 5 | 163.60 |
| 06/17/2026 19:50 | 5 | 163.63 |
| 06/17/2026 19:50 | 5 | 163.64 |
| 06/17/2026 19:50 | 66 | 163.63 |
| 06/17/2026 19:50 | 5 | 163.63 |
| 06/17/2026 19:50 | 4 | 163.63 |
| 06/17/2026 19:50 | 1 | 163.63 |
| 06/17/2026 19:50 | 1 | 163.64 |
| 06/17/2026 19:50 | 4 | 163.64 |
| 06/17/2026 19:50 | 1 | 163.64 |
| 06/17/2026 19:50 | 5 | 163.64 |
| 06/17/2026 19:50 | 5 | 163.68 |
| 06/17/2026 19:50 | 5 | 163.69 |
| 06/17/2026 19:50 | 5 | 163.69 |
| 06/17/2026 19:50 | 15 | 163.69 |
| 06/17/2026 19:50 | 15 | 163.69 |
| 06/17/2026 19:50 | 15 | 163.69 |
| 06/17/2026 19:50 | 5 | 163.69 |
| 06/17/2026 19:50 | 20 | 163.825 |
| 06/17/2026 19:50 | 20 | 163.825 |
| 06/17/2026 19:50 | 20 | 163.825 |
| 06/17/2026 19:49 | 1 | 163.95 |
| 06/17/2026 19:49 | 10 | 163.95 |
| 06/17/2026 19:49 | 20 | 163.93 |
| 06/17/2026 19:49 | 3 | 163.93 |
| 06/17/2026 19:49 | 10 | 163.90 |
| 06/17/2026 19:49 | 6 | 163.87 |
| 06/17/2026 19:49 | 4 | 163.86 |
| 06/17/2026 19:49 | 1 | 163.825 |
| 06/17/2026 19:49 | 2 | 163.825 |
| 06/17/2026 19:49 | 3 | 163.76 |
| 06/17/2026 19:49 | 97 | 163.76 |
| 06/17/2026 19:49 | 100 | 163.76 |
| 06/17/2026 19:49 | 34 | 163.74 |
| 06/17/2026 19:49 | 32 | 163.74 |
| 06/17/2026 19:49 | 100 | 163.74 |
| 06/17/2026 19:49 | 100 | 163.73 |
| 06/17/2026 19:49 | 11 | 163.70 |
| 06/17/2026 19:49 | 10 | 163.69 |
| 06/17/2026 19:49 | 25 | 163.66 |
| 06/17/2026 19:49 | 100 | 163.66 |
| 06/17/2026 19:49 | 20 | 163.64 |
| 06/17/2026 19:49 | 9 | 163.64 |
| 06/17/2026 19:49 | 12 | 163.63 |
| 06/17/2026 19:48 | 1 | 163.63 |
| 06/17/2026 19:48 | 7 | 163.63 |
| 06/17/2026 19:48 | 11 | 163.58 |
| 06/17/2026 19:48 | 38 | 163.545 |
| 06/17/2026 19:48 | 12 | 163.54 |
| 06/17/2026 19:47 | 10 | 163.58 |
| 06/17/2026 19:47 | 100 | 163.58 |
| 06/17/2026 19:47 | 10 | 163.59 |
| 06/17/2026 19:47 | 3 | 163.61 |
| 06/17/2026 19:47 | 9 | 163.59 |
| 06/17/2026 19:47 | 1 | 163.59 |
| 06/17/2026 19:47 | 19 | 163.58 |
| 06/17/2026 19:47 | 84 | 163.60 |
| 06/17/2026 19:47 | 37 | 163.60 |
| 06/17/2026 19:47 | 2 | 163.60 |
| 06/17/2026 19:47 | 2 | 163.60 |
| 06/17/2026 19:47 | 7 | 163.60 |
| 06/17/2026 19:47 | 10 | 163.60 |
| 06/17/2026 19:47 | 125 | 163.59 |
| 06/17/2026 19:47 | 10 | 163.59 |
| 06/17/2026 19:47 | 30 | 163.58 |
| 06/17/2026 19:47 | 34 | 163.57 |
| 06/17/2026 19:47 | 1 | 163.57 |
| 06/17/2026 19:47 | 10 | 163.57 |
| 06/17/2026 19:47 | 3 | 163.57 |
| 06/17/2026 19:47 | 2 | 163.515 |
| 06/17/2026 19:47 | 17 | 163.515 |
| 06/17/2026 19:47 | 1 | 163.515 |
| 06/17/2026 19:46 | 1 | 163.515 |
| 06/17/2026 19:46 | 26 | 163.45 |
| 06/17/2026 19:46 | 78 | 163.515 |
| 06/17/2026 19:46 | 17 | 163.515 |
| 06/17/2026 19:45 | 1 | 163.515 |
| 06/17/2026 19:44 | 1 | 163.515 |
| 06/17/2026 19:43 | 5 | 163.50 |
| 06/17/2026 19:43 | 5 | 163.52 |
| 06/17/2026 19:43 | 5 | 163.52 |
| 06/17/2026 19:43 | 5 | 163.52 |
| 06/17/2026 19:43 | 24 | 163.53 |
| 06/17/2026 19:43 | 6 | 163.53 |
| 06/17/2026 19:42 | 12 | 163.61 |
| 06/17/2026 19:42 | 31 | 163.61 |
| 06/17/2026 19:42 | 3 | 163.61 |
| 06/17/2026 19:42 | 10 | 163.62 |
| 06/17/2026 19:42 | 10 | 163.61 |
| 06/17/2026 19:42 | 31 | 163.61 |
| 06/17/2026 19:42 | 44 | 163.58 |
| 06/17/2026 19:42 | 256 | 163.58 |
| 06/17/2026 19:42 | 52 | 163.58 |
| 06/17/2026 19:42 | 8 | 163.58 |
| 06/17/2026 19:42 | 96 | 163.58 |
| 06/17/2026 19:42 | 100 | 163.58 |
| 06/17/2026 19:42 | 100 | 163.58 |
| 06/17/2026 19:42 | 10 | 163.58 |
| 06/17/2026 19:42 | 2 | 163.58 |
| 06/17/2026 19:42 | 8 | 163.58 |
| 06/17/2026 19:42 | 20 | 163.58 |
| 06/17/2026 19:42 | 240 | 163.59 |
| 06/17/2026 19:42 | 40 | 163.59 |
| 06/17/2026 19:42 | 25 | 163.60 |
| 06/17/2026 19:42 | 20 | 163.62 |
| 06/17/2026 19:42 | 5 | 163.62 |
| 06/17/2026 19:42 | 20 | 163.64 |
| 06/17/2026 19:42 | 5 | 163.64 |
| 06/17/2026 19:42 | 1 | 163.665 |
| 06/17/2026 19:42 | 2 | 163.665 |
| 06/17/2026 19:42 | 100 | 163.73 |
| 06/17/2026 19:42 | 53 | 163.72 |
| 06/17/2026 19:42 | 15 | 163.72 |
| 06/17/2026 19:42 | 66 | 163.72 |
| 06/17/2026 19:42 | 34 | 163.72 |
| 06/17/2026 19:42 | 66 | 163.72 |
| 06/17/2026 19:42 | 34 | 163.72 |
| 06/17/2026 19:42 | 15 | 163.71 |
| 06/17/2026 19:42 | 50 | 163.71 |
| 06/17/2026 19:42 | 35 | 163.70 |
| 06/17/2026 19:42 | 10 | 163.70 |
| 06/17/2026 19:42 | 100 | 163.70 |
| 06/17/2026 19:41 | 20 | 163.69 |
| 06/17/2026 19:41 | 170 | 163.67 |
| 06/17/2026 19:41 | 6 | 163.64 |
| 06/17/2026 19:41 | 20 | 163.63 |
| 06/17/2026 19:41 | 10 | 163.63 |
| 06/17/2026 19:41 | 3 | 163.63 |
| 06/17/2026 19:40 | 30 | 163.68 |
| 06/17/2026 19:40 | 6 | 163.545 |
| 06/17/2026 19:39 | 1 | 163.555 |
| 06/17/2026 19:39 | 1 | 163.555 |
| 06/17/2026 19:37 | 1 | 163.60 |
| 06/17/2026 19:37 | 1 | 163.60 |
| 06/17/2026 19:37 | 12 | 163.60 |
| 06/17/2026 19:37 | 1 | 163.55 |
| 06/17/2026 19:37 | 6 | 163.55 |
| 06/17/2026 19:36 | 88 | 163.54 |
| 06/17/2026 19:36 | 97 | 163.42 |
| 06/17/2026 19:36 | 3 | 163.40 |
| 06/17/2026 19:36 | 1 | 163.37 |
| 06/17/2026 19:36 | 14 | 163.37 |
| 06/17/2026 19:36 | 39 | 163.32 |
| 06/17/2026 19:36 | 39 | 163.29 |
| 06/17/2026 19:36 | 100 | 163.26 |
| 06/17/2026 19:36 | 40 | 163.36 |
| 06/17/2026 19:35 | 17 | 163.36 |
| 06/17/2026 19:35 | 1 | 163.36 |
| 06/17/2026 19:35 | 1 | 163.32 |
| 06/17/2026 19:35 | 21 | 163.25 |
| 06/17/2026 19:35 | 20 | 163.26 |
| 06/17/2026 19:35 | 10 | 163.25 |
| 06/17/2026 19:34 | 5 | 163.15 |
| 06/17/2026 19:34 | 14 | 163.14 |
| 06/17/2026 19:34 | 1 | 163.14 |
| 06/17/2026 19:34 | 2 | 163.10 |
| 06/17/2026 19:34 | 6 | 163.10 |
| 06/17/2026 19:34 | 16 | 163.10 |
| 06/17/2026 19:34 | 25 | 163.10 |
| 06/17/2026 19:34 | 1 | 163.10 |
| 06/17/2026 19:34 | 74 | 163.10 |
| 06/17/2026 19:34 | 20 | 163.10 |
| 06/17/2026 19:34 | 50 | 163.09 |
| 06/17/2026 19:34 | 100 | 163.05 |
| 06/17/2026 19:34 | 1 | 163.06 |
| 06/17/2026 19:34 | 20 | 163.06 |
| 06/17/2026 19:34 | 10 | 163.06 |
| 06/17/2026 19:34 | 20 | 163.08 |
| 06/17/2026 19:34 | 10 | 163.08 |
| 06/17/2026 19:34 | 30 | 163.08 |
| 06/17/2026 19:34 | 5 | 163.08 |
| 06/17/2026 19:34 | 5 | 163.08 |
| 06/17/2026 19:34 | 22 | 163.12 |
| 06/17/2026 19:34 | 3 | 163.12 |
| 06/17/2026 19:34 | 10 | 163.14 |
| 06/17/2026 19:34 | 2 | 163.17 |
| 06/17/2026 19:34 | 13 | 163.14 |
| 06/17/2026 19:34 | 4 | 163.17 |
| 06/17/2026 19:34 | 1 | 163.17 |
| 06/17/2026 19:34 | 1 | 163.24 |
| 06/17/2026 19:34 | 96 | 163.18 |
| 06/17/2026 19:34 | 4 | 163.18 |
| 06/17/2026 19:34 | 5 | 163.18 |
| 06/17/2026 19:34 | 5 | 163.21 |
| 06/17/2026 19:34 | 10 | 163.21 |
| 06/17/2026 19:34 | 5 | 163.21 |
| 06/17/2026 19:34 | 5 | 163.22 |
| 06/17/2026 19:34 | 5 | 163.23 |
| 06/17/2026 19:34 | 5 | 163.23 |
| 06/17/2026 19:34 | 7 | 163.25 |
| 06/17/2026 19:34 | 10 | 163.26 |
| 06/17/2026 19:34 | 5 | 163.26 |
| 06/17/2026 19:34 | 5 | 163.26 |
| 06/17/2026 19:34 | 5 | 163.26 |
| 06/17/2026 19:34 | 5 | 163.26 |
| 06/17/2026 19:34 | 1 | 163.28 |
| 06/17/2026 19:34 | 1 | 163.28 |
| 06/17/2026 19:34 | 12 | 163.28 |
| 06/17/2026 19:34 | 22 | 163.29 |
| 06/17/2026 19:34 | 1 | 163.29 |
| 06/17/2026 19:34 | 7 | 163.29 |
| 06/17/2026 19:34 | 100 | 163.31 |
| 06/17/2026 19:34 | 25 | 163.31 |
| 06/17/2026 19:34 | 17 | 163.31 |
| 06/17/2026 19:34 | 23 | 163.32 |
| 06/17/2026 19:34 | 25 | 163.32 |
| 06/17/2026 19:34 | 27 | 163.32 |
| 06/17/2026 19:34 | 29 | 163.32 |
| 06/17/2026 19:34 | 34 | 163.32 |
| 06/17/2026 19:34 | 10 | 163.34 |
| 06/17/2026 19:34 | 10 | 163.34 |
| 06/17/2026 19:34 | 100 | 163.34 |
| 06/17/2026 19:33 | 10 | 163.44 |
| 06/17/2026 19:33 | 78 | 163.425 |
| 06/17/2026 19:33 | 6 | 163.425 |
| 06/17/2026 19:33 | 20 | 163.41 |
| 06/17/2026 19:33 | 100 | 163.425 |
| 06/17/2026 19:33 | 75 | 163.45 |
| 06/17/2026 19:33 | 50 | 163.45 |
| 06/17/2026 19:33 | 100 | 163.40 |
| 06/17/2026 19:33 | 20 | 163.45 |
| 06/17/2026 19:33 | 1 | 163.45 |
| 06/17/2026 19:33 | 72 | 163.45 |
| 06/17/2026 19:33 | 97 | 163.45 |
| 06/17/2026 19:33 | 3 | 163.45 |
| 06/17/2026 19:33 | 7 | 163.45 |
| 06/17/2026 19:33 | 1 | 163.45 |
| 06/17/2026 19:33 | 78 | 163.45 |
| 06/17/2026 19:33 | 14 | 163.45 |
| 06/17/2026 19:33 | 100 | 163.42 |
| 06/17/2026 19:33 | 2 | 163.42 |
| 06/17/2026 19:33 | 37 | 163.395 |
| 06/17/2026 19:33 | 60 | 163.35 |
| 06/17/2026 19:33 | 40 | 163.37 |
| 06/17/2026 19:33 | 100 | 163.40 |
| 06/17/2026 19:33 | 100 | 163.38 |
| 06/17/2026 19:33 | 20 | 163.38 |
| 06/17/2026 19:33 | 1 | 163.38 |
| 06/17/2026 19:33 | 150 | 163.38 |
| 06/17/2026 19:32 | 100 | 163.38 |
| 06/17/2026 19:32 | 12 | 163.33 |
| 06/17/2026 19:32 | 55 | 163.35 |
| 06/17/2026 19:32 | 45 | 163.35 |
| 06/17/2026 19:32 | 1 | 163.33 |
| 06/17/2026 19:32 | 11 | 163.33 |
| 06/17/2026 19:32 | 80 | 163.42 |
| 06/17/2026 19:32 | 20 | 163.42 |
| 06/17/2026 19:32 | 100 | 163.42 |
| 06/17/2026 19:32 | 20 | 163.39 |
| 06/17/2026 19:32 | 200 | 163.39 |
| 06/17/2026 19:32 | 34 | 163.40 |
| 06/17/2026 19:32 | 40 | 163.40 |
| 06/17/2026 19:32 | 100 | 163.43 |
| 06/17/2026 19:32 | 200 | 163.43 |
| 06/17/2026 19:31 | 1 | 163.44 |
| 06/17/2026 19:31 | 99 | 163.50 |
| 06/17/2026 19:31 | 1 | 163.50 |
| 06/17/2026 19:30 | 100 | 163.435 |
| 06/17/2026 19:30 | 63 | 163.35 |
| 06/17/2026 19:30 | 26 | 163.44 |
| 06/17/2026 19:30 | 10 | 163.44 |
| 06/17/2026 19:30 | 4 | 163.44 |
| 06/17/2026 19:30 | 1 | 163.44 |
| 06/17/2026 19:30 | 100 | 163.47 |
| 06/17/2026 19:30 | 1 | 163.45 |
| 06/17/2026 19:30 | 59 | 163.51 |
| 06/17/2026 19:30 | 1 | 163.51 |
| 06/17/2026 19:30 | 40 | 163.51 |
| 06/17/2026 19:30 | 60 | 163.52 |
| 06/17/2026 19:30 | 2 | 163.58 |
| 06/17/2026 19:30 | 20 | 163.58 |
| 06/17/2026 19:30 | 10 | 163.58 |
| 06/17/2026 19:30 | 100 | 163.58 |
| 06/17/2026 19:30 | 80 | 163.58 |
| 06/17/2026 19:30 | 20 | 163.58 |
| 06/17/2026 19:29 | 1 | 163.61 |
| 06/17/2026 19:29 | 1 | 163.62 |
| 06/17/2026 19:29 | 1 | 163.70 |
| 06/17/2026 19:29 | 1 | 163.685 |
| 06/17/2026 19:29 | 2 | 163.67 |
| 06/17/2026 19:29 | 13 | 163.66 |
| 06/17/2026 19:29 | 32 | 163.61 |
| 06/17/2026 19:29 | 14 | 163.61 |
| 06/17/2026 19:29 | 20 | 163.60 |
| 06/17/2026 19:29 | 20 | 163.60 |
| 06/17/2026 19:29 | 14 | 163.60 |
| 06/17/2026 19:29 | 20 | 163.55 |
| 06/17/2026 19:29 | 5 | 163.55 |
| 06/17/2026 19:29 | 100 | 163.57 |
| 06/17/2026 19:29 | 100 | 163.57 |
| 06/17/2026 19:29 | 112 | 163.57 |
| 06/17/2026 19:29 | 100 | 163.57 |
| 06/17/2026 19:29 | 5 | 163.53 |
| 06/17/2026 19:29 | 94 | 163.53 |
| 06/17/2026 19:29 | 1 | 163.54 |
| 06/17/2026 19:29 | 5 | 163.56 |
| 06/17/2026 19:29 | 100 | 163.56 |
| 06/17/2026 19:29 | 40 | 163.54 |
| 06/17/2026 19:29 | 100 | 163.54 |
| 06/17/2026 19:29 | 37 | 163.54 |
| 06/17/2026 19:29 | 5 | 163.52 |
| 06/17/2026 19:29 | 10 | 163.52 |
| 06/17/2026 19:29 | 100 | 163.52 |
| 06/17/2026 19:29 | 1 | 163.52 |
| 06/17/2026 19:29 | 44 | 163.52 |
| 06/17/2026 19:29 | 37 | 163.51 |
| 06/17/2026 19:29 | 5 | 163.51 |
| 06/17/2026 19:29 | 81 | 163.51 |
| 06/17/2026 19:29 | 19 | 163.51 |
| 06/17/2026 19:29 | 20 | 163.51 |
| 06/17/2026 19:29 | 7 | 163.395 |
| 06/17/2026 19:28 | 1 | 163.51 |
| 06/17/2026 19:28 | 7 | 163.51 |
| 06/17/2026 19:28 | 1 | 163.51 |
| 06/17/2026 19:28 | 3 | 163.39 |
| 06/17/2026 19:28 | 1 | 163.49 |
| 06/17/2026 19:28 | 1 | 163.45 |
| 06/17/2026 19:27 | 1 | 163.49 |
| 06/17/2026 19:27 | 61 | 163.45 |
| 06/17/2026 19:27 | 2 | 163.34 |
| 06/17/2026 19:27 | 5 | 163.36 |
| 06/17/2026 19:27 | 3 | 163.35 |
| 06/17/2026 19:27 | 10 | 163.37 |
| 06/17/2026 19:27 | 10 | 163.37 |
| 06/17/2026 19:27 | 10 | 163.37 |
| 06/17/2026 19:27 | 2 | 163.35 |
| 06/17/2026 19:27 | 10 | 163.37 |
| 06/17/2026 19:27 | 1 | 163.36 |
| 06/17/2026 19:27 | 2 | 163.39 |
| 06/17/2026 19:27 | 1 | 163.39 |
| 06/17/2026 19:27 | 3 | 163.44 |
| 06/17/2026 19:26 | 2 | 163.42 |
| 06/17/2026 19:26 | 20 | 163.42 |
| 06/17/2026 19:26 | 6 | 163.42 |
| 06/17/2026 19:26 | 21 | 163.26 |
| 06/17/2026 19:26 | 21 | 163.26 |
| 06/17/2026 19:25 | 3 | 163.38 |
| 06/17/2026 19:25 | 23 | 163.38 |
| 06/17/2026 19:25 | 72 | 163.38 |
| 06/17/2026 19:25 | 50 | 163.38 |
| 06/17/2026 19:25 | 80 | 163.33 |
| 06/17/2026 19:25 | 5 | 163.30 |
| 06/17/2026 19:25 | 5 | 163.30 |
| 06/17/2026 19:25 | 43 | 163.29 |
| 06/17/2026 19:25 | 32 | 163.30 |
| 06/17/2026 19:25 | 33 | 163.30 |
| 06/17/2026 19:25 | 41 | 163.30 |
| 06/17/2026 19:25 | 26 | 163.30 |
| 06/17/2026 19:25 | 20 | 163.29 |
| 06/17/2026 19:25 | 10 | 163.20 |
| 06/17/2026 19:25 | 1 | 163.20 |
| 06/17/2026 19:25 | 4 | 163.20 |
| 06/17/2026 19:25 | 2 | 163.23 |
| 06/17/2026 19:25 | 40 | 163.24 |
| 06/17/2026 19:25 | 40 | 163.24 |
| 06/17/2026 19:25 | 4 | 163.24 |
| 06/17/2026 19:25 | 100 | 163.24 |
| 06/17/2026 19:25 | 9 | 163.29 |
| 06/17/2026 19:25 | 2 | 163.25 |
| 06/17/2026 19:24 | 1 | 163.38 |
| 06/17/2026 19:24 | 13 | 163.30 |
| 06/17/2026 19:24 | 5 | 163.37 |
| 06/17/2026 19:24 | 7 | 163.35 |
| 06/17/2026 19:24 | 6 | 163.35 |
| 06/17/2026 19:24 | 5 | 163.35 |
| 06/17/2026 19:24 | 3 | 163.35 |
| 06/17/2026 19:24 | 10 | 163.38 |
| 06/17/2026 19:24 | 5 | 163.38 |
| 06/17/2026 19:24 | 3 | 163.35 |
| 06/17/2026 19:24 | 5 | 163.37 |
| 06/17/2026 19:24 | 29 | 163.38 |
| 06/17/2026 19:24 | 41 | 163.38 |
| 06/17/2026 19:24 | 26 | 163.38 |
| 06/17/2026 19:24 | 5 | 163.38 |
| 06/17/2026 19:24 | 5 | 163.38 |
| 06/17/2026 19:24 | 5 | 163.38 |
| 06/17/2026 19:24 | 67 | 163.46 |
| 06/17/2026 19:24 | 33 | 163.46 |
| 06/17/2026 19:24 | 20 | 163.46 |
| 06/17/2026 19:24 | 100 | 163.46 |
| 06/17/2026 19:24 | 60 | 163.46 |
| 06/17/2026 19:24 | 10 | 163.46 |
| 06/17/2026 19:24 | 1 | 163.45 |
| 06/17/2026 19:24 | 15 | 163.45 |
| 06/17/2026 19:24 | 10 | 163.45 |
| 06/17/2026 19:24 | 26 | 163.45 |
| 06/17/2026 19:24 | 72 | 163.40 |
| 06/17/2026 19:24 | 160 | 163.40 |
| 06/17/2026 19:24 | 10 | 163.41 |
| 06/17/2026 19:24 | 1 | 163.44 |
| 06/17/2026 19:24 | 6 | 163.45 |
| 06/17/2026 19:24 | 20 | 163.45 |
| 06/17/2026 19:24 | 60 | 163.46 |
| 06/17/2026 19:24 | 5 | 163.46 |
| 06/17/2026 19:24 | 25 | 163.48 |
| 06/17/2026 19:24 | 70 | 163.49 |
| 06/17/2026 19:24 | 65 | 163.49 |
| 06/17/2026 19:24 | 210 | 163.49 |
| 06/17/2026 19:24 | 25 | 163.49 |
| 06/17/2026 19:24 | 100 | 163.49 |
| 06/17/2026 19:24 | 100 | 163.49 |
| 06/17/2026 19:24 | 10 | 163.49 |
| 06/17/2026 19:24 | 210 | 163.50 |
| 06/17/2026 19:24 | 50 | 163.51 |
| 06/17/2026 19:24 | 240 | 163.52 |
| 06/17/2026 19:24 | 100 | 163.52 |
| 06/17/2026 19:23 | 100 | 163.64 |
| 06/17/2026 19:23 | 50 | 163.64 |
| 06/17/2026 19:23 | 50 | 163.64 |
| 06/17/2026 19:23 | 3 | 163.64 |
| 06/17/2026 19:23 | 10 | 163.64 |
| 06/17/2026 19:23 | 3 | 163.64 |
| 06/17/2026 19:23 | 3 | 163.64 |
| 06/17/2026 19:23 | 3 | 163.64 |
| 06/17/2026 19:23 | 1 | 163.64 |
| 06/17/2026 19:22 | 9 | 163.79 |
| 06/17/2026 19:22 | 9 | 163.79 |
| 06/17/2026 19:22 | 20 | 163.79 |
| 06/17/2026 19:22 | 10 | 163.79 |
| 06/17/2026 19:22 | 20 | 163.79 |
| 06/17/2026 19:22 | 6 | 163.79 |
| 06/17/2026 19:22 | 6 | 163.79 |
| 06/17/2026 19:22 | 100 | 163.78 |
| 06/17/2026 19:22 | 1 | 163.78 |
| 06/17/2026 19:21 | 70 | 163.71 |
| 06/17/2026 19:21 | 50 | 163.595 |
| 06/17/2026 19:21 | 23 | 163.595 |
| 06/17/2026 19:21 | 2 | 163.595 |
| 06/17/2026 19:20 | 90 | 163.58 |
| 06/17/2026 19:20 | 1 | 163.48 |
| 06/17/2026 19:20 | 100 | 163.61 |
| 06/17/2026 19:20 | 100 | 163.61 |
| 06/17/2026 19:20 | 20 | 163.615 |
| 06/17/2026 19:20 | 1 | 163.615 |
| 06/17/2026 19:20 | 100 | 163.615 |
| 06/17/2026 19:19 | 75 | 163.615 |
| 06/17/2026 19:19 | 5 | 163.615 |
| 06/17/2026 19:19 | 20 | 163.615 |
| 06/17/2026 19:19 | 20 | 163.615 |
| 06/17/2026 19:19 | 25 | 163.615 |
| 06/17/2026 19:19 | 5 | 163.75 |
| 06/17/2026 19:19 | 100 | 163.75 |
| 06/17/2026 19:19 | 41 | 163.75 |
| 06/17/2026 19:19 | 2 | 163.74 |
| 06/17/2026 19:19 | 20 | 163.73 |
| 06/17/2026 19:19 | 35 | 163.73 |
| 06/17/2026 19:19 | 1 | 163.71 |
| 06/17/2026 19:19 | 10 | 163.72 |
| 06/17/2026 19:19 | 10 | 163.72 |
| 06/17/2026 19:19 | 12 | 163.71 |
| 06/17/2026 19:19 | 1 | 163.71 |
| 06/17/2026 19:19 | 20 | 163.71 |
| 06/17/2026 19:19 | 43 | 163.71 |
| 06/17/2026 19:19 | 10 | 163.71 |
| 06/17/2026 19:19 | 28 | 163.71 |
| 06/17/2026 19:19 | 117 | 163.71 |
| 06/17/2026 19:19 | 100 | 163.71 |
| 06/17/2026 19:19 | 100 | 163.70 |
| 06/17/2026 19:18 | 13 | 163.65 |
| 06/17/2026 19:18 | 18 | 163.63 |
| 06/17/2026 19:17 | 6 | 163.535 |
| 06/17/2026 19:17 | 1 | 163.535 |
| 06/17/2026 19:16 | 38 | 163.545 |
| 06/17/2026 19:16 | 1 | 163.55 |
| 06/17/2026 19:16 | 100 | 163.39 |
| 06/17/2026 19:15 | 60 | 163.38 |
| 06/17/2026 19:15 | 25 | 163.38 |
| 06/17/2026 19:15 | 13 | 163.38 |
| 06/17/2026 19:15 | 3 | 163.38 |
| 06/17/2026 19:15 | 29 | 163.39 |
| 06/17/2026 19:15 | 37 | 163.39 |
| 06/17/2026 19:15 | 39 | 163.39 |
| 06/17/2026 19:15 | 10 | 163.39 |
| 06/17/2026 19:15 | 100 | 163.40 |
| 06/17/2026 19:15 | 10 | 163.42 |
| 06/17/2026 19:15 | 1 | 163.57 |
| 06/17/2026 19:15 | 1 | 163.56 |
| 06/17/2026 19:15 | 20 | 163.56 |
| 06/17/2026 19:15 | 5 | 163.56 |
| 06/17/2026 19:15 | 100 | 163.56 |
| 06/17/2026 19:15 | 14 | 163.56 |
| 06/17/2026 19:15 | 10 | 163.56 |
| 06/17/2026 19:15 | 1 | 163.55 |
| 06/17/2026 19:15 | 1 | 163.435 |
| 06/17/2026 19:15 | 5 | 163.46 |
| 06/17/2026 19:15 | 2 | 163.46 |
| 06/17/2026 19:15 | 2 | 163.46 |
| 06/17/2026 19:15 | 2 | 163.46 |
| 06/17/2026 19:15 | 89 | 163.48 |
| 06/17/2026 19:15 | 11 | 163.48 |
| 06/17/2026 19:15 | 19 | 163.53 |
| 06/17/2026 19:15 | 1 | 163.52 |
| 06/17/2026 19:15 | 20 | 163.51 |
| 06/17/2026 19:15 | 16 | 163.51 |
| 06/17/2026 19:15 | 10 | 163.51 |
| 06/17/2026 19:15 | 2 | 163.49 |
| 06/17/2026 19:15 | 16 | 163.47 |
| 06/17/2026 19:15 | 10 | 163.47 |
| 06/17/2026 19:15 | 100 | 163.48 |
| 06/17/2026 19:15 | 1 | 163.48 |
| 06/17/2026 19:15 | 100 | 163.49 |
| 06/17/2026 19:15 | 14 | 163.51 |
| 06/17/2026 19:15 | 20 | 163.51 |
| 06/17/2026 19:15 | 75 | 163.51 |
| 06/17/2026 19:15 | 31 | 163.51 |
| 06/17/2026 19:15 | 100 | 163.51 |
| 06/17/2026 19:15 | 20 | 163.44 |
| 06/17/2026 19:15 | 80 | 163.44 |
| 06/17/2026 19:15 | 10 | 163.45 |
| 06/17/2026 19:15 | 10 | 163.45 |
| 06/17/2026 19:15 | 5 | 163.46 |
| 06/17/2026 19:15 | 25 | 163.45 |
| 06/17/2026 19:15 | 14 | 163.45 |
| 06/17/2026 19:15 | 5 | 163.45 |
| 06/17/2026 19:15 | 25 | 163.46 |
| 06/17/2026 19:15 | 10 | 163.51 |
| 06/17/2026 19:15 | 20 | 163.51 |
| 06/17/2026 19:15 | 129 | 163.46 |
| 06/17/2026 19:15 | 50 | 163.46 |
| 06/17/2026 19:15 | 100 | 163.46 |
| 06/17/2026 19:15 | 30 | 163.49 |
| 06/17/2026 19:15 | 15 | 163.50 |
| 06/17/2026 19:15 | 35 | 163.50 |
| 06/17/2026 19:15 | 11 | 163.50 |
| 06/17/2026 19:15 | 14 | 163.50 |
| 06/17/2026 19:15 | 12 | 163.51 |
| 06/17/2026 19:15 | 25 | 163.52 |
| 06/17/2026 19:15 | 3 | 163.52 |
| 06/17/2026 19:15 | 100 | 163.52 |
| 06/17/2026 19:15 | 100 | 163.52 |
| 06/17/2026 19:15 | 100 | 163.55 |
| 06/17/2026 19:15 | 27 | 163.52 |
| 06/17/2026 19:15 | 100 | 163.52 |
| 06/17/2026 19:15 | 24 | 163.52 |
| 06/17/2026 19:15 | 76 | 163.52 |
| 06/17/2026 19:15 | 79 | 163.52 |
| 06/17/2026 19:15 | 125 | 163.53 |
| 06/17/2026 19:15 | 1 | 163.52 |
| 06/17/2026 19:15 | 20 | 163.52 |
| 06/17/2026 19:15 | 10 | 163.52 |
| 06/17/2026 19:15 | 10 | 163.52 |
| 06/17/2026 19:15 | 10 | 163.52 |
| 06/17/2026 19:15 | 11 | 163.52 |
| 06/17/2026 19:15 | 100 | 163.52 |
| 06/17/2026 19:15 | 240 | 163.53 |
| 06/17/2026 19:15 | 40 | 163.53 |
| 06/17/2026 19:15 | 3 | 163.62 |
| 06/17/2026 19:15 | 12 | 163.63 |
| 06/17/2026 19:15 | 1 | 163.55 |
| 06/17/2026 19:15 | 2 | 163.62 |
| 06/17/2026 19:15 | 3 | 163.62 |
| 06/17/2026 19:14 | 27 | 163.77 |
| 06/17/2026 19:14 | 1 | 163.65 |
| 06/17/2026 19:13 | 2 | 163.64 |
| 06/17/2026 19:13 | 5 | 163.66 |
| 06/17/2026 19:13 | 1 | 163.66 |
| 06/17/2026 19:13 | 5 | 163.69 |
| 06/17/2026 19:13 | 6 | 163.69 |
| 06/17/2026 19:13 | 7 | 163.80 |
| 06/17/2026 19:13 | 90 | 163.79 |
| 06/17/2026 19:13 | 10 | 163.79 |
| 06/17/2026 19:13 | 136 | 163.78 |
| 06/17/2026 19:13 | 16 | 163.78 |
| 06/17/2026 19:13 | 2 | 163.77 |
| 06/17/2026 19:13 | 25 | 163.77 |
| 06/17/2026 19:13 | 42 | 163.77 |
| 06/17/2026 19:13 | 10 | 163.77 |
| 06/17/2026 19:13 | 22 | 163.77 |
| 06/17/2026 19:13 | 1 | 163.77 |
| 06/17/2026 19:13 | 77 | 163.77 |
| 06/17/2026 19:13 | 42 | 163.77 |
| 06/17/2026 19:12 | 30 | 163.76 |
| 06/17/2026 19:12 | 27 | 163.48 |
| 06/17/2026 19:12 | 71 | 163.45 |
| 06/17/2026 19:12 | 10 | 163.45 |
| 06/17/2026 19:12 | 240 | 163.47 |
| 06/17/2026 19:12 | 20 | 163.48 |
| 06/17/2026 19:12 | 1 | 163.48 |
| 06/17/2026 19:12 | 100 | 163.49 |
| 06/17/2026 19:12 | 20 | 163.70 |
| 06/17/2026 19:12 | 10 | 163.62 |
| 06/17/2026 19:12 | 10 | 163.61 |
| 06/17/2026 19:12 | 20 | 163.60 |
| 06/17/2026 19:12 | 10 | 163.60 |
| 06/17/2026 19:12 | 25 | 163.595 |
| 06/17/2026 19:12 | 33 | 163.48 |
| 06/17/2026 19:12 | 4 | 163.48 |
| 06/17/2026 19:12 | 86 | 163.43 |
| 06/17/2026 19:12 | 40 | 163.43 |
| 06/17/2026 19:12 | 60 | 163.44 |
| 06/17/2026 19:12 | 40 | 163.44 |
| 06/17/2026 19:12 | 18 | 163.44 |
| 06/17/2026 19:12 | 2 | 163.44 |
| 06/17/2026 19:12 | 10 | 163.45 |
| 06/17/2026 19:12 | 1 | 163.48 |
| 06/17/2026 19:12 | 100 | 163.49 |
| 06/17/2026 19:12 | 100 | 163.51 |
| 06/17/2026 19:12 | 36 | 163.55 |
| 06/17/2026 19:12 | 19 | 163.55 |
| 06/17/2026 19:11 | 64 | 163.70 |
| 06/17/2026 19:10 | 1 | 163.65 |
| 06/17/2026 19:10 | 3 | 163.68 |
| 06/17/2026 19:10 | 2 | 163.68 |
| 06/17/2026 19:10 | 4 | 163.68 |
| 06/17/2026 19:10 | 4 | 163.69 |
| 06/17/2026 19:10 | 4 | 163.69 |
| 06/17/2026 19:10 | 6 | 163.75 |
| 06/17/2026 19:10 | 1 | 163.75 |
| 06/17/2026 19:10 | 10 | 163.75 |
| 06/17/2026 19:10 | 1 | 163.75 |
| 06/17/2026 19:10 | 50 | 163.66 |
| 06/17/2026 19:10 | 50 | 163.69 |
| 06/17/2026 19:10 | 11 | 163.74 |
| 06/17/2026 19:10 | 100 | 163.74 |
| 06/17/2026 19:10 | 6 | 163.73 |
| 06/17/2026 19:10 | 30 | 163.73 |
| 06/17/2026 19:10 | 70 | 163.73 |
| 06/17/2026 19:10 | 10 | 163.65 |
| 06/17/2026 19:10 | 3 | 163.65 |
| 06/17/2026 19:09 | 4 | 163.43 |
| 06/17/2026 19:09 | 4 | 163.44 |
| 06/17/2026 19:09 | 4 | 163.45 |
| 06/17/2026 19:09 | 20 | 163.56 |
| 06/17/2026 19:09 | 4 | 163.45 |
| 06/17/2026 19:09 | 4 | 163.49 |
| 06/17/2026 19:08 | 2 | 163.565 |
| 06/17/2026 19:08 | 10 | 163.565 |
| 06/17/2026 19:08 | 1 | 163.69 |
| 06/17/2026 19:08 | 14 | 163.63 |
| 06/17/2026 19:08 | 2 | 163.49 |
| 06/17/2026 19:08 | 99 | 163.49 |
| 06/17/2026 19:08 | 1 | 163.49 |
| 06/17/2026 19:08 | 70 | 163.48 |
| 06/17/2026 19:08 | 400 | 163.48 |
| 06/17/2026 19:08 | 200 | 163.48 |
| 06/17/2026 19:08 | 107 | 163.48 |
| 06/17/2026 19:08 | 93 | 163.48 |
| 06/17/2026 19:08 | 1 | 163.48 |
| 06/17/2026 19:08 | 1 | 163.48 |
| 06/17/2026 19:08 | 2 | 163.48 |
| 06/17/2026 19:08 | 1 | 163.48 |
| 06/17/2026 19:08 | 1 | 163.48 |
| 06/17/2026 19:08 | 1 | 163.48 |
| 06/17/2026 19:08 | 1 | 163.43 |
| 06/17/2026 19:08 | 1 | 163.43 |
| 06/17/2026 19:08 | 1 | 163.35 |
| 06/17/2026 19:08 | 100 | 163.265 |
| 06/17/2026 19:08 | 20 | 163.14 |
| 06/17/2026 19:08 | 2 | 163.14 |
| 06/17/2026 19:08 | 100 | 163.14 |
| 06/17/2026 19:08 | 40 | 163.21 |
| 06/17/2026 19:08 | 40 | 163.21 |
| 06/17/2026 19:08 | 7 | 163.36 |
| 06/17/2026 19:08 | 100 | 163.405 |
| 06/17/2026 19:08 | 8 | 163.16 |
| 06/17/2026 19:08 | 26 | 163.16 |
| 06/17/2026 19:08 | 3 | 163.16 |
| 06/17/2026 19:08 | 20 | 163.16 |
| 06/17/2026 19:08 | 7 | 163.16 |
| 06/17/2026 19:08 | 4 | 163.16 |
| 06/17/2026 19:08 | 12 | 163.21 |
| 06/17/2026 19:08 | 40 | 163.21 |
| 06/17/2026 19:08 | 12 | 163.33 |
| 06/17/2026 19:08 | 4 | 163.17 |
| 06/17/2026 19:08 | 24 | 163.17 |
| 06/17/2026 19:08 | 45 | 163.17 |
| 06/17/2026 19:08 | 56 | 163.19 |
| 06/17/2026 19:08 | 40 | 163.21 |
| 06/17/2026 19:08 | 17 | 163.35 |
| 06/17/2026 19:08 | 14 | 163.31 |
| 06/17/2026 19:08 | 20 | 163.345 |
| 06/17/2026 19:08 | 1 | 163.31 |
| 06/17/2026 19:08 | 4 | 163.31 |
| 06/17/2026 19:08 | 100 | 163.31 |
| 06/17/2026 19:08 | 110 | 163.19 |
| 06/17/2026 19:08 | 5 | 163.26 |
| 06/17/2026 19:08 | 20 | 163.26 |
| 06/17/2026 19:08 | 20 | 163.26 |
| 06/17/2026 19:08 | 20 | 163.29 |
| 06/17/2026 19:08 | 5 | 163.29 |
| 06/17/2026 19:08 | 18 | 163.35 |
| 06/17/2026 19:08 | 60 | 163.37 |
| 06/17/2026 19:08 | 25 | 163.34 |
| 06/17/2026 19:08 | 15 | 163.39 |
| 06/17/2026 19:08 | 40 | 163.31 |
| 06/17/2026 19:08 | 10 | 163.26 |
| 06/17/2026 19:08 | 40 | 163.31 |
| 06/17/2026 19:08 | 20 | 163.29 |
| 06/17/2026 19:08 | 5 | 163.29 |
| 06/17/2026 19:08 | 20 | 163.35 |
| 06/17/2026 19:08 | 13 | 163.35 |
| 06/17/2026 19:08 | 20 | 163.32 |
| 06/17/2026 19:08 | 5 | 163.32 |
| 06/17/2026 19:08 | 5 | 163.34 |
| 06/17/2026 19:08 | 5 | 163.33 |
| 06/17/2026 19:08 | 5 | 163.33 |
| 06/17/2026 19:08 | 5 | 163.34 |
| 06/17/2026 19:08 | 25 | 163.34 |
| 06/17/2026 19:08 | 15 | 163.34 |
| 06/17/2026 19:08 | 85 | 163.34 |
| 06/17/2026 19:08 | 15 | 163.34 |
| 06/17/2026 19:08 | 165 | 163.36 |
| 06/17/2026 19:08 | 10 | 163.35 |
| 06/17/2026 19:08 | 26 | 163.35 |
| 06/17/2026 19:08 | 15 | 163.35 |
| 06/17/2026 19:08 | 6 | 163.35 |
| 06/17/2026 19:08 | 19 | 163.35 |
| 06/17/2026 19:08 | 10 | 163.35 |
| 06/17/2026 19:08 | 53 | 163.35 |
| 06/17/2026 19:08 | 57 | 163.37 |
| 06/17/2026 19:08 | 39 | 163.36 |
| 06/17/2026 19:08 | 106 | 163.36 |
| 06/17/2026 19:08 | 33 | 163.37 |
| 06/17/2026 19:08 | 67 | 163.37 |
| 06/17/2026 19:08 | 92 | 163.40 |
| 06/17/2026 19:08 | 8 | 163.40 |
| 06/17/2026 19:08 | 47 | 163.35 |
| 06/17/2026 19:08 | 53 | 163.36 |
| 06/17/2026 19:08 | 10 | 163.36 |
| 06/17/2026 19:08 | 62 | 163.36 |
| 06/17/2026 19:08 | 144 | 163.37 |
| 06/17/2026 19:08 | 96 | 163.37 |
| 06/17/2026 19:08 | 10 | 163.39 |
| 06/17/2026 19:08 | 100 | 163.40 |
| 06/17/2026 19:08 | 10 | 163.42 |
| 06/17/2026 19:08 | 36 | 163.43 |
| 06/17/2026 19:08 | 170 | 163.49 |
| 06/17/2026 19:08 | 10 | 163.49 |
| 06/17/2026 19:08 | 1 | 163.65 |
| 06/17/2026 19:08 | 29 | 163.50 |
| 06/17/2026 19:08 | 30 | 163.50 |
| 06/17/2026 19:08 | 26 | 163.50 |
| 06/17/2026 19:08 | 4 | 163.50 |
| 06/17/2026 19:08 | 3 | 163.51 |
| 06/17/2026 19:08 | 3 | 163.51 |
| 06/17/2026 19:08 | 10 | 163.51 |
| 06/17/2026 19:08 | 10 | 163.51 |
| 06/17/2026 19:08 | 10 | 163.51 |
| 06/17/2026 19:07 | 10 | 163.515 |
| 06/17/2026 19:07 | 38 | 163.515 |
| 06/17/2026 19:07 | 7 | 163.42 |
| 06/17/2026 19:07 | 3 | 163.42 |
| 06/17/2026 19:07 | 7 | 163.42 |
| 06/17/2026 19:07 | 3 | 163.515 |
| 06/17/2026 19:07 | 3 | 163.515 |
| 06/17/2026 19:07 | 6 | 163.515 |
| 06/17/2026 19:07 | 1 | 163.515 |
| 06/17/2026 19:07 | 1 | 163.515 |
| 06/17/2026 19:07 | 2 | 163.52 |
| 06/17/2026 19:07 | 2 | 163.53 |
| 06/17/2026 19:06 | 80 | 163.64 |
| 06/17/2026 19:06 | 3 | 163.56 |
| 06/17/2026 19:06 | 4 | 163.56 |
| 06/17/2026 19:06 | 47 | 163.72 |
| 06/17/2026 19:06 | 15 | 163.62 |
| 06/17/2026 19:06 | 12 | 163.59 |
| 06/17/2026 19:06 | 23 | 163.55 |
| 06/17/2026 19:06 | 11 | 163.55 |
| 06/17/2026 19:06 | 1 | 163.56 |
| 06/17/2026 19:06 | 5 | 163.56 |
| 06/17/2026 19:06 | 42 | 163.45 |
| 06/17/2026 19:06 | 14 | 163.45 |
| 06/17/2026 19:06 | 2 | 163.44 |
| 06/17/2026 19:06 | 8 | 163.44 |
| 06/17/2026 19:06 | 59 | 163.43 |
| 06/17/2026 19:06 | 17 | 163.43 |
| 06/17/2026 19:06 | 1 | 163.41 |
| 06/17/2026 19:06 | 13 | 163.41 |
| 06/17/2026 19:06 | 100 | 163.41 |
| 06/17/2026 19:06 | 2 | 163.41 |
| 06/17/2026 19:06 | 2 | 163.40 |
| 06/17/2026 19:06 | 1 | 163.17 |
| 06/17/2026 19:06 | 1 | 163.18 |
| 06/17/2026 19:06 | 2 | 163.18 |
| 06/17/2026 19:06 | 4 | 163.21 |
| 06/17/2026 19:06 | 4 | 163.20 |
| 06/17/2026 19:05 | 20 | 163.25 |
| 06/17/2026 19:05 | 20 | 163.25 |
| 06/17/2026 19:05 | 50 | 163.25 |
| 06/17/2026 19:05 | 1 | 163.21 |
| 06/17/2026 19:05 | 30 | 163.25 |
| 06/17/2026 19:05 | 40 | 163.25 |
| 06/17/2026 19:05 | 30 | 163.25 |
| 06/17/2026 19:05 | 20 | 163.25 |
| 06/17/2026 19:05 | 1 | 163.25 |
| 06/17/2026 19:05 | 20 | 163.25 |
| 06/17/2026 19:05 | 1 | 163.26 |
| 06/17/2026 19:04 | 1 | 163.38 |
| 06/17/2026 19:04 | 50 | 163.39 |
| 06/17/2026 19:04 | 97 | 163.41 |
| 06/17/2026 19:04 | 1 | 163.41 |
| 06/17/2026 19:04 | 60 | 163.39 |
| 06/17/2026 19:04 | 2 | 163.33 |
| 06/17/2026 19:04 | 1 | 163.33 |
| 06/17/2026 19:04 | 1 | 163.33 |
| 06/17/2026 19:04 | 1 | 163.31 |
| 06/17/2026 19:04 | 32 | 163.23 |
| 06/17/2026 19:04 | 68 | 163.23 |
| 06/17/2026 19:04 | 16 | 163.23 |
| 06/17/2026 19:04 | 24 | 163.235 |
| 06/17/2026 19:04 | 12 | 163.30 |
| 06/17/2026 19:04 | 3 | 163.30 |
| 06/17/2026 19:04 | 2 | 163.26 |
| 06/17/2026 19:04 | 2 | 163.18 |
| 06/17/2026 19:04 | 2 | 163.18 |
| 06/17/2026 19:03 | 1 | 163.16 |
| 06/17/2026 19:03 | 1 | 163.16 |
| 06/17/2026 19:03 | 1 | 163.16 |
| 06/17/2026 19:03 | 1 | 163.16 |
| 06/17/2026 19:03 | 1 | 163.16 |
| 06/17/2026 19:03 | 7 | 163.20 |
| 06/17/2026 19:03 | 29 | 163.25 |
| 06/17/2026 19:03 | 110 | 163.25 |
| 06/17/2026 19:03 | 1 | 163.25 |
| 06/17/2026 19:03 | 57 | 163.25 |
| 06/17/2026 19:03 | 100 | 163.25 |
| 06/17/2026 19:03 | 6 | 163.25 |
| 06/17/2026 19:03 | 20 | 163.24 |
| 06/17/2026 19:03 | 10 | 163.24 |
| 06/17/2026 19:03 | 20 | 163.19 |
| 06/17/2026 19:02 | 1 | 163.14 |
| 06/17/2026 19:02 | 70 | 163.14 |
| 06/17/2026 19:02 | 10 | 163.14 |
| 06/17/2026 19:02 | 10 | 163.13 |
| 06/17/2026 19:02 | 90 | 163.13 |
| 06/17/2026 19:02 | 33 | 163.11 |
| 06/17/2026 19:02 | 6 | 163.11 |
| 06/17/2026 19:02 | 6 | 163.10 |
| 06/17/2026 19:02 | 87 | 163.04 |
| 06/17/2026 19:02 | 13 | 163.04 |
| 06/17/2026 19:02 | 100 | 163.04 |
| 06/17/2026 19:02 | 23 | 162.99 |
| 06/17/2026 19:02 | 6 | 162.99 |
| 06/17/2026 19:02 | 100 | 163.09 |
| 06/17/2026 19:02 | 10 | 162.99 |
| 06/17/2026 19:02 | 90 | 162.99 |
| 06/17/2026 19:02 | 41 | 162.99 |
| 06/17/2026 19:02 | 199 | 163.00 |
| 06/17/2026 19:02 | 69 | 162.99 |
| 06/17/2026 19:02 | 100 | 162.99 |
| 06/17/2026 19:02 | 100 | 162.99 |
| 06/17/2026 19:02 | 20 | 162.99 |
| 06/17/2026 19:02 | 1 | 163.00 |
| 06/17/2026 19:02 | 60 | 163.00 |
| 06/17/2026 19:02 | 2 | 163.00 |
| 06/17/2026 19:02 | 1 | 163.00 |
| 06/17/2026 19:02 | 7 | 163.00 |
| 06/17/2026 19:02 | 5 | 163.00 |
| 06/17/2026 19:02 | 60 | 163.02 |
| 06/17/2026 19:02 | 1 | 163.04 |
| 06/17/2026 19:02 | 5 | 163.04 |
| 06/17/2026 19:02 | 5 | 163.05 |
| 06/17/2026 19:02 | 8 | 163.06 |
| 06/17/2026 19:02 | 2 | 163.06 |
| 06/17/2026 19:02 | 5 | 163.08 |
| 06/17/2026 19:02 | 53 | 163.165 |
| 06/17/2026 19:02 | 20 | 163.13 |
| 06/17/2026 19:02 | 10 | 163.13 |
| 06/17/2026 19:02 | 20 | 163.21 |
| 06/17/2026 19:02 | 1 | 163.21 |
| 06/17/2026 19:02 | 40 | 163.21 |
| 06/17/2026 19:01 | 20 | 163.21 |
| 06/17/2026 19:01 | 4 | 163.10 |
| 06/17/2026 19:01 | 4 | 163.10 |
| 06/17/2026 19:01 | 4 | 163.10 |
| 06/17/2026 19:01 | 4 | 163.10 |
| 06/17/2026 19:01 | 2 | 163.10 |
| 06/17/2026 19:01 | 2 | 163.12 |
| 06/17/2026 19:01 | 4 | 163.16 |
| 06/17/2026 19:01 | 20 | 163.215 |
| 06/17/2026 19:00 | 40 | 163.215 |
| 06/17/2026 19:00 | 5 | 163.09 |
| 06/17/2026 19:00 | 3 | 163.09 |
| 06/17/2026 19:00 | 2 | 163.10 |
| 06/17/2026 19:00 | 20 | 163.215 |
| 06/17/2026 19:00 | 1 | 163.22 |
| 06/17/2026 19:00 | 40 | 163.22 |
| 06/17/2026 19:00 | 40 | 163.22 |
| 06/17/2026 19:00 | 500 | 163.22 |
| 06/17/2026 19:00 | 4 | 163.29 |
| 06/17/2026 19:00 | 100 | 163.28 |
| 06/17/2026 19:00 | 1 | 163.28 |
| 06/17/2026 19:00 | 1 | 163.28 |
| 06/17/2026 18:59 | 2 | 163.15 |
| 06/17/2026 18:59 | 1 | 163.10 |
| 06/17/2026 18:59 | 10 | 163.10 |
| 06/17/2026 18:59 | 48 | 163.10 |
| 06/17/2026 18:59 | 52 | 163.10 |
| 06/17/2026 18:59 | 100 | 163.11 |
| 06/17/2026 18:59 | 48 | 163.11 |
| 06/17/2026 18:59 | 2 | 163.11 |
| 06/17/2026 18:59 | 10 | 163.12 |
| 06/17/2026 18:59 | 10 | 163.12 |
| 06/17/2026 18:59 | 31 | 163.12 |
| 06/17/2026 18:59 | 49 | 163.12 |
| 06/17/2026 18:59 | 13 | 163.12 |
| 06/17/2026 18:59 | 100 | 163.12 |
| 06/17/2026 18:59 | 43 | 163.12 |
| 06/17/2026 18:59 | 100 | 163.13 |
| 06/17/2026 18:59 | 2 | 163.26 |
| 06/17/2026 18:58 | 3 | 163.185 |
| 06/17/2026 18:58 | 1 | 163.19 |
| 06/17/2026 18:58 | 48 | 163.19 |
| 06/17/2026 18:58 | 3 | 163.19 |
| 06/17/2026 18:58 | 100 | 163.19 |
| 06/17/2026 18:58 | 58 | 163.19 |
| 06/17/2026 18:58 | 25 | 163.18 |
| 06/17/2026 18:58 | 5 | 163.14 |
| 06/17/2026 18:58 | 2 | 163.14 |
| 06/17/2026 18:58 | 1 | 163.14 |
| 06/17/2026 18:58 | 1 | 163.105 |
| 06/17/2026 18:58 | 7 | 163.105 |
| 06/17/2026 18:58 | 1 | 163.14 |
| 06/17/2026 18:58 | 28 | 163.14 |
| 06/17/2026 18:58 | 20 | 163.14 |
| 06/17/2026 18:58 | 8 | 163.10 |
| 06/17/2026 18:57 | 100 | 163.02 |
| 06/17/2026 18:57 | 16 | 163.13 |
| 06/17/2026 18:57 | 34 | 163.11 |
| 06/17/2026 18:57 | 1 | 163.13 |
| 06/17/2026 18:57 | 10 | 163.10 |
| 06/17/2026 18:57 | 50 | 163.10 |
| 06/17/2026 18:57 | 51 | 163.05 |
| 06/17/2026 18:57 | 100 | 163.05 |
| 06/17/2026 18:57 | 6 | 163.08 |
| 06/17/2026 18:57 | 6 | 163.07 |
| 06/17/2026 18:57 | 51 | 163.03 |
| 06/17/2026 18:57 | 1 | 163.05 |
| 06/17/2026 18:57 | 87 | 163.05 |
| 06/17/2026 18:57 | 7 | 163.05 |
| 06/17/2026 18:57 | 2 | 163.05 |
| 06/17/2026 18:57 | 17 | 163.05 |
| 06/17/2026 18:57 | 50 | 163.05 |
| 06/17/2026 18:57 | 32 | 163.05 |
| 06/17/2026 18:57 | 40 | 163.05 |
| 06/17/2026 18:57 | 1 | 163.05 |
| 06/17/2026 18:57 | 1 | 163.05 |
| 06/17/2026 18:57 | 100 | 163.05 |
| 06/17/2026 18:56 | 50 | 162.90 |
| 06/17/2026 18:56 | 1 | 162.89 |
| 06/17/2026 18:56 | 1 | 162.89 |
| 06/17/2026 18:56 | 12 | 162.89 |
| 06/17/2026 18:56 | 1 | 162.90 |
| 06/17/2026 18:56 | 13 | 162.99 |
| 06/17/2026 18:56 | 48 | 163.04 |
| 06/17/2026 18:55 | 44 | 163.04 |
| 06/17/2026 18:55 | 100 | 163.04 |
| 06/17/2026 18:55 | 10 | 163.00 |
| 06/17/2026 18:55 | 48 | 163.02 |
| 06/17/2026 18:55 | 1 | 163.03 |
| 06/17/2026 18:55 | 107 | 163.03 |
| 06/17/2026 18:55 | 2 | 163.03 |
| 06/17/2026 18:55 | 2 | 163.03 |
| 06/17/2026 18:55 | 4 | 162.97 |
| 06/17/2026 18:54 | 20 | 162.895 |
| 06/17/2026 18:54 | 20 | 162.895 |
| 06/17/2026 18:54 | 10 | 162.895 |
| 06/17/2026 18:54 | 100 | 162.895 |
| 06/17/2026 18:54 | 38 | 162.895 |
| 06/17/2026 18:54 | 3 | 162.99 |
| 06/17/2026 18:54 | 20 | 162.99 |
| 06/17/2026 18:54 | 3 | 162.99 |
| 06/17/2026 18:54 | 1 | 162.99 |
| 06/17/2026 18:54 | 99 | 162.99 |
| 06/17/2026 18:54 | 1 | 162.99 |
| 06/17/2026 18:54 | 1 | 162.99 |
| 06/17/2026 18:54 | 60 | 162.99 |
| 06/17/2026 18:54 | 61 | 162.99 |
| 06/17/2026 18:54 | 40 | 162.99 |
| 06/17/2026 18:54 | 20 | 162.99 |
| 06/17/2026 18:54 | 100 | 162.99 |
| 06/17/2026 18:54 | 100 | 162.95 |
| 06/17/2026 18:54 | 5 | 162.95 |
| 06/17/2026 18:54 | 165 | 162.95 |
| 06/17/2026 18:54 | 135 | 162.95 |
| 06/17/2026 18:54 | 180 | 162.93 |
| 06/17/2026 18:53 | 15 | 162.89 |
| 06/17/2026 18:53 | 8 | 162.85 |
| 06/17/2026 18:53 | 2 | 162.84 |
| 06/17/2026 18:53 | 10 | 162.76 |
| 06/17/2026 18:53 | 2 | 162.84 |
| 06/17/2026 18:53 | 5 | 162.84 |
| 06/17/2026 18:53 | 60 | 162.84 |
| 06/17/2026 18:53 | 25 | 162.84 |
| 06/17/2026 18:53 | 5 | 162.84 |
| 06/17/2026 18:53 | 1 | 162.85 |
| 06/17/2026 18:53 | 9 | 162.85 |
| 06/17/2026 18:53 | 10 | 162.85 |
| 06/17/2026 18:53 | 10 | 162.85 |
| 06/17/2026 18:53 | 1 | 162.85 |
| 06/17/2026 18:53 | 1 | 162.86 |
| 06/17/2026 18:53 | 229 | 162.88 |
| 06/17/2026 18:53 | 3 | 162.94 |
| 06/17/2026 18:53 | 1 | 162.94 |
| 06/17/2026 18:53 | 16 | 162.94 |
| 06/17/2026 18:53 | 4 | 162.97 |
| 06/17/2026 18:53 | 16 | 162.97 |
| 06/17/2026 18:53 | 1 | 163.03 |
| 06/17/2026 18:53 | 3 | 162.97 |
| 06/17/2026 18:53 | 11 | 163.10 |
| 06/17/2026 18:53 | 1 | 163.135 |
| 06/17/2026 18:53 | 9 | 163.135 |
| 06/17/2026 18:53 | 2 | 163.135 |
| 06/17/2026 18:52 | 1 | 163.07 |
| 06/17/2026 18:52 | 3 | 163.09 |
| 06/17/2026 18:52 | 5 | 163.11 |
| 06/17/2026 18:51 | 1 | 163.24 |
| 06/17/2026 18:51 | 1 | 163.24 |
| 06/17/2026 18:50 | 13 | 162.90 |
| 06/17/2026 18:50 | 1 | 162.925 |
| 06/17/2026 18:50 | 20 | 162.925 |
| 06/17/2026 18:50 | 3 | 162.86 |
| 06/17/2026 18:50 | 50 | 162.79 |
| 06/17/2026 18:50 | 5 | 162.77 |
| 06/17/2026 18:50 | 5 | 162.77 |
| 06/17/2026 18:50 | 25 | 162.77 |
| 06/17/2026 18:50 | 20 | 162.77 |
| 06/17/2026 18:50 | 2 | 162.78 |
| 06/17/2026 18:50 | 100 | 162.78 |
| 06/17/2026 18:50 | 139 | 162.80 |
| 06/17/2026 18:50 | 20 | 162.81 |
| 06/17/2026 18:50 | 50 | 162.91 |
| 06/17/2026 18:50 | 100 | 162.81 |
| 06/17/2026 18:50 | 14 | 162.83 |
| 06/17/2026 18:50 | 10 | 162.86 |
| 06/17/2026 18:50 | 43 | 162.86 |
| 06/17/2026 18:50 | 43 | 162.86 |
| 06/17/2026 18:50 | 43 | 162.86 |
| 06/17/2026 18:50 | 51 | 162.87 |
| 06/17/2026 18:50 | 100 | 162.87 |
| 06/17/2026 18:50 | 50 | 162.89 |
| 06/17/2026 18:50 | 1 | 162.89 |
| 06/17/2026 18:50 | 7 | 162.89 |
| 06/17/2026 18:50 | 3 | 162.95 |
| 06/17/2026 18:50 | 1 | 163.01 |
| 06/17/2026 18:49 | 100 | 163.06 |
| 06/17/2026 18:49 | 110 | 163.06 |
| 06/17/2026 18:49 | 10 | 163.06 |
| 06/17/2026 18:49 | 196 | 163.06 |
| 06/17/2026 18:49 | 1 | 162.95 |
| 06/17/2026 18:49 | 332 | 163.05 |
| 06/17/2026 18:49 | 206 | 163.05 |
| 06/17/2026 18:49 | 69 | 163.04 |
| 06/17/2026 18:49 | 31 | 163.04 |
| 06/17/2026 18:49 | 28 | 163.04 |
| 06/17/2026 18:49 | 17 | 163.00 |
| 06/17/2026 18:49 | 10 | 163.00 |
| 06/17/2026 18:49 | 17 | 163.00 |
| 06/17/2026 18:49 | 5 | 163.00 |
| 06/17/2026 18:49 | 1 | 163.00 |
| 06/17/2026 18:49 | 8 | 163.00 |
| 06/17/2026 18:49 | 28 | 163.00 |
| 06/17/2026 18:49 | 14 | 163.05 |
| 06/17/2026 18:49 | 20 | 163.05 |
| 06/17/2026 18:49 | 17 | 163.00 |
| 06/17/2026 18:49 | 27 | 163.00 |
| 06/17/2026 18:49 | 5 | 163.00 |
| 06/17/2026 18:49 | 1 | 163.00 |
| 06/17/2026 18:49 | 50 | 163.00 |
| 06/17/2026 18:49 | 50 | 163.02 |
| 06/17/2026 18:49 | 176 | 163.05 |
| 06/17/2026 18:49 | 1 | 163.05 |
| 06/17/2026 18:49 | 100 | 163.05 |
| 06/17/2026 18:49 | 20 | 163.05 |
| 06/17/2026 18:49 | 56 | 163.05 |
| 06/17/2026 18:49 | 2 | 163.05 |
| 06/17/2026 18:49 | 6 | 163.05 |
| 06/17/2026 18:49 | 100 | 163.05 |
| 06/17/2026 18:49 | 2 | 162.90 |
| 06/17/2026 18:49 | 1 | 162.90 |
| 06/17/2026 18:49 | 7 | 162.90 |
| 06/17/2026 18:48 | 29 | 162.96 |
| 06/17/2026 18:48 | 1 | 162.96 |
| 06/17/2026 18:48 | 30 | 163.00 |
| 06/17/2026 18:48 | 1 | 162.97 |
| 06/17/2026 18:48 | 1 | 162.97 |
| 06/17/2026 18:48 | 66 | 163.11 |
| 06/17/2026 18:48 | 34 | 163.10 |
| 06/17/2026 18:48 | 24 | 163.015 |
| 06/17/2026 18:48 | 1 | 162.99 |
| 06/17/2026 18:48 | 30 | 163.00 |
| 06/17/2026 18:48 | 10 | 163.00 |
| 06/17/2026 18:48 | 21 | 163.00 |
| 06/17/2026 18:48 | 39 | 163.00 |
| 06/17/2026 18:48 | 20 | 163.00 |
| 06/17/2026 18:48 | 16 | 163.00 |
| 06/17/2026 18:48 | 2 | 163.00 |
| 06/17/2026 18:48 | 1 | 163.00 |
| 06/17/2026 18:48 | 30 | 163.00 |
| 06/17/2026 18:48 | 769 | 163.00 |
| 06/17/2026 18:48 | 3 | 163.00 |
| 06/17/2026 18:48 | 40 | 163.01 |
| 06/17/2026 18:48 | 10 | 163.05 |
| 06/17/2026 18:48 | 10 | 163.05 |
| 06/17/2026 18:48 | 6 | 163.06 |
| 06/17/2026 18:48 | 29 | 163.07 |
| 06/17/2026 18:48 | 55 | 163.07 |
| 06/17/2026 18:48 | 16 | 163.07 |
| 06/17/2026 18:48 | 4 | 163.08 |
| 06/17/2026 18:48 | 100 | 163.09 |
| 06/17/2026 18:48 | 4 | 163.11 |
| 06/17/2026 18:48 | 1 | 163.08 |
| 06/17/2026 18:48 | 6 | 163.14 |
| 06/17/2026 18:48 | 1 | 163.14 |
| 06/17/2026 18:48 | 6 | 163.14 |
| 06/17/2026 18:48 | 94 | 163.14 |
| 06/17/2026 18:48 | 2 | 163.14 |
| 06/17/2026 18:48 | 7 | 163.15 |
| 06/17/2026 18:47 | 20 | 163.17 |
| 06/17/2026 18:47 | 9 | 163.19 |
| 06/17/2026 18:47 | 43 | 163.42 |
| 06/17/2026 18:47 | 1 | 163.35 |
| 06/17/2026 18:47 | 3 | 163.25 |
| 06/17/2026 18:47 | 10 | 163.35 |
| 06/17/2026 18:47 | 9 | 163.35 |
| 06/17/2026 18:47 | 1 | 163.35 |
| 06/17/2026 18:47 | 9 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 1 | 163.34 |
| 06/17/2026 18:47 | 10 | 163.34 |
| 06/17/2026 18:47 | 100 | 163.34 |
| 06/17/2026 18:47 | 110 | 163.30 |
| 06/17/2026 18:47 | 16 | 163.19 |
| 06/17/2026 18:47 | 4 | 163.23 |
| 06/17/2026 18:47 | 12 | 163.23 |
| 06/17/2026 18:47 | 15 | 163.245 |
| 06/17/2026 18:46 | 100 | 163.24 |
| 06/17/2026 18:46 | 46 | 163.32 |
| 06/17/2026 18:45 | 5 | 163.24 |
| 06/17/2026 18:45 | 50 | 163.27 |
| 06/17/2026 18:45 | 15 | 163.27 |
| 06/17/2026 18:45 | 65 | 163.27 |
| 06/17/2026 18:45 | 35 | 163.27 |
| 06/17/2026 18:45 | 15 | 163.28 |
| 06/17/2026 18:45 | 20 | 163.29 |
| 06/17/2026 18:45 | 20 | 163.29 |
| 06/17/2026 18:45 | 50 | 163.31 |
| 06/17/2026 18:45 | 3 | 163.32 |
| 06/17/2026 18:45 | 1 | 163.32 |
| 06/17/2026 18:45 | 16 | 163.32 |
| 06/17/2026 18:45 | 20 | 163.33 |
| 06/17/2026 18:45 | 20 | 163.35 |
| 06/17/2026 18:45 | 100 | 163.35 |
| 06/17/2026 18:45 | 5 | 163.35 |
| 06/17/2026 18:45 | 5 | 163.35 |
| 06/17/2026 18:45 | 95 | 163.35 |
| 06/17/2026 18:45 | 5 | 163.35 |
| 06/17/2026 18:45 | 5 | 163.35 |
| 06/17/2026 18:45 | 5 | 163.35 |
| 06/17/2026 18:45 | 5 | 163.35 |
| 06/17/2026 18:45 | 10 | 163.36 |
| 06/17/2026 18:45 | 22 | 163.36 |
| 06/17/2026 18:45 | 14 | 163.36 |
| 06/17/2026 18:45 | 46 | 163.36 |
| 06/17/2026 18:45 | 25 | 163.36 |
| 06/17/2026 18:45 | 1 | 163.36 |
| 06/17/2026 18:45 | 10 | 163.36 |
| 06/17/2026 18:45 | 10 | 163.36 |
| 06/17/2026 18:45 | 10 | 163.38 |
| 06/17/2026 18:45 | 10 | 163.41 |
| 06/17/2026 18:44 | 20 | 163.56 |
| 06/17/2026 18:44 | 20 | 163.56 |
| 06/17/2026 18:44 | 6 | 163.42 |
| 06/17/2026 18:44 | 12 | 163.46 |
| 06/17/2026 18:44 | 1 | 163.63 |
| 06/17/2026 18:44 | 6 | 163.63 |
| 06/17/2026 18:44 | 1 | 163.63 |
| 06/17/2026 18:43 | 160 | 163.41 |
| 06/17/2026 18:43 | 34 | 163.46 |
| 06/17/2026 18:43 | 37 | 163.37 |
| 06/17/2026 18:43 | 7 | 163.37 |
| 06/17/2026 18:43 | 49 | 163.37 |
| 06/17/2026 18:43 | 100 | 163.39 |
| 06/17/2026 18:43 | 10 | 163.41 |
| 06/17/2026 18:43 | 34 | 163.43 |
| 06/17/2026 18:43 | 50 | 163.45 |
| 06/17/2026 18:42 | 3 | 163.57 |
| 06/17/2026 18:42 | 80 | 163.70 |
| 06/17/2026 18:42 | 50 | 163.57 |
| 06/17/2026 18:42 | 16 | 163.54 |
| 06/17/2026 18:42 | 7 | 163.57 |
| 06/17/2026 18:42 | 8 | 163.57 |
| 06/17/2026 18:42 | 7 | 163.57 |
| 06/17/2026 18:42 | 13 | 163.57 |
| 06/17/2026 18:42 | 2 | 163.57 |
| 06/17/2026 18:42 | 16 | 163.57 |
| 06/17/2026 18:42 | 1 | 163.67 |
| 06/17/2026 18:42 | 1 | 163.67 |
| 06/17/2026 18:42 | 40 | 163.67 |
| 06/17/2026 18:41 | 15 | 163.50 |
| 06/17/2026 18:41 | 22 | 163.50 |
| 06/17/2026 18:41 | 22 | 163.50 |
| 06/17/2026 18:41 | 5 | 163.50 |
| 06/17/2026 18:41 | 55 | 163.50 |
| 06/17/2026 18:41 | 2 | 163.50 |
| 06/17/2026 18:41 | 20 | 163.49 |
| 06/17/2026 18:41 | 1 | 163.49 |
| 06/17/2026 18:40 | 5 | 163.32 |
| 06/17/2026 18:40 | 20 | 163.33 |
| 06/17/2026 18:40 | 6 | 163.33 |
| 06/17/2026 18:40 | 60 | 163.38 |
| 06/17/2026 18:40 | 15 | 163.38 |
| 06/17/2026 18:40 | 5 | 163.38 |
| 06/17/2026 18:40 | 7 | 163.40 |
| 06/17/2026 18:40 | 20 | 163.43 |
| 06/17/2026 18:40 | 5 | 163.43 |
| 06/17/2026 18:40 | 11 | 163.43 |
| 06/17/2026 18:40 | 1 | 163.43 |
| 06/17/2026 18:40 | 4 | 163.43 |
| 06/17/2026 18:40 | 20 | 163.52 |
| 06/17/2026 18:40 | 10 | 163.53 |
| 06/17/2026 18:40 | 18 | 163.63 |
| 06/17/2026 18:40 | 27 | 163.63 |
| 06/17/2026 18:40 | 27 | 163.63 |
| 06/17/2026 18:40 | 73 | 163.63 |
| 06/17/2026 18:40 | 100 | 163.63 |
| 06/17/2026 18:40 | 27 | 163.64 |
| 06/17/2026 18:40 | 40 | 163.63 |
| 06/17/2026 18:40 | 100 | 163.63 |
| 06/17/2026 18:40 | 18 | 163.63 |
| 06/17/2026 18:40 | 100 | 163.61 |
| 06/17/2026 18:40 | 4 | 163.59 |
| 06/17/2026 18:40 | 16 | 163.59 |
| 06/17/2026 18:40 | 69 | 163.60 |
| 06/17/2026 18:40 | 1 | 163.60 |
| 06/17/2026 18:40 | 65 | 163.60 |
| 06/17/2026 18:40 | 100 | 163.60 |
| 06/17/2026 18:40 | 100 | 163.60 |
| 06/17/2026 18:40 | 1 | 163.60 |
| 06/17/2026 18:40 | 41 | 163.60 |
| 06/17/2026 18:40 | 30 | 163.60 |
| 06/17/2026 18:40 | 29 | 163.60 |
| 06/17/2026 18:40 | 100 | 163.60 |
| 06/17/2026 18:40 | 6 | 163.60 |
| 06/17/2026 18:40 | 5 | 163.60 |
| 06/17/2026 18:40 | 34 | 163.61 |
| 06/17/2026 18:40 | 80 | 163.61 |
| 06/17/2026 18:40 | 50 | 163.69 |
| 06/17/2026 18:40 | 50 | 163.69 |
| 06/17/2026 18:40 | 34 | 163.67 |
| 06/17/2026 18:40 | 100 | 163.61 |
| 06/17/2026 18:40 | 100 | 163.61 |
| 06/17/2026 18:40 | 64 | 163.61 |
| 06/17/2026 18:40 | 47 | 163.62 |
| 06/17/2026 18:40 | 3 | 163.62 |
| 06/17/2026 18:40 | 3 | 163.62 |
| 06/17/2026 18:40 | 3 | 163.62 |
| 06/17/2026 18:40 | 5 | 163.63 |
| 06/17/2026 18:40 | 10 | 163.63 |
| 06/17/2026 18:40 | 5 | 163.70 |
| 06/17/2026 18:40 | 5 | 163.67 |
| 06/17/2026 18:40 | 39 | 163.66 |
| 06/17/2026 18:40 | 1 | 163.66 |
| 06/17/2026 18:40 | 9 | 163.66 |
| 06/17/2026 18:40 | 40 | 163.67 |
| 06/17/2026 18:40 | 1 | 163.67 |
| 06/17/2026 18:40 | 20 | 163.68 |
| 06/17/2026 18:40 | 20 | 163.68 |
| 06/17/2026 18:40 | 20 | 163.69 |
| 06/17/2026 18:40 | 1 | 163.69 |
| 06/17/2026 18:40 | 4 | 163.71 |
| 06/17/2026 18:40 | 1 | 163.71 |
| 06/17/2026 18:40 | 34 | 163.79 |
| 06/17/2026 18:39 | 6 | 163.85 |
| 06/17/2026 18:39 | 5 | 163.83 |
| 06/17/2026 18:39 | 4 | 163.71 |
| 06/17/2026 18:39 | 1 | 163.73 |
| 06/17/2026 18:39 | 3 | 163.74 |
| 06/17/2026 18:39 | 20 | 163.78 |
| 06/17/2026 18:38 | 17 | 163.76 |
| 06/17/2026 18:38 | 3 | 163.77 |
| 06/17/2026 18:38 | 70 | 163.80 |
| 06/17/2026 18:38 | 9 | 163.80 |
| 06/17/2026 18:38 | 3 | 163.80 |
| 06/17/2026 18:38 | 3 | 163.80 |
| 06/17/2026 18:38 | 6 | 163.80 |
| 06/17/2026 18:38 | 19 | 163.80 |
| 06/17/2026 18:38 | 6 | 163.80 |
| 06/17/2026 18:38 | 4 | 163.80 |
| 06/17/2026 18:38 | 8 | 163.80 |
| 06/17/2026 18:38 | 7 | 163.80 |
| 06/17/2026 18:38 | 6 | 163.81 |
| 06/17/2026 18:38 | 36 | 163.82 |
| 06/17/2026 18:38 | 1 | 163.82 |
| 06/17/2026 18:38 | 40 | 163.91 |
| 06/17/2026 18:38 | 20 | 163.91 |
| 06/17/2026 18:38 | 8 | 163.91 |
| 06/17/2026 18:38 | 2 | 163.91 |
| 06/17/2026 18:38 | 36 | 163.91 |
| 06/17/2026 18:38 | 6 | 163.86 |
| 06/17/2026 18:38 | 33 | 163.86 |
| 06/17/2026 18:38 | 10 | 163.86 |
| 06/17/2026 18:38 | 1 | 163.86 |
| 06/17/2026 18:38 | 1 | 163.86 |
| 06/17/2026 18:38 | 3 | 163.86 |
| 06/17/2026 18:38 | 3 | 163.89 |
| 06/17/2026 18:38 | 1 | 163.91 |
| 06/17/2026 18:38 | 5 | 163.94 |
| 06/17/2026 18:38 | 100 | 164.00 |
| 06/17/2026 18:38 | 50 | 164.00 |
| 06/17/2026 18:37 | 12 | 163.78 |
| 06/17/2026 18:37 | 7 | 163.66 |
| 06/17/2026 18:37 | 10 | 163.66 |
| 06/17/2026 18:37 | 1 | 163.66 |
| 06/17/2026 18:37 | 10 | 163.66 |
| 06/17/2026 18:37 | 100 | 163.66 |
| 06/17/2026 18:37 | 100 | 163.67 |
| 06/17/2026 18:37 | 10 | 163.70 |
| 06/17/2026 18:37 | 70 | 163.70 |
| 06/17/2026 18:37 | 6 | 163.74 |
| 06/17/2026 18:36 | 100 | 163.83 |
| 06/17/2026 18:36 | 97 | 163.74 |
| 06/17/2026 18:36 | 100 | 163.83 |
| 06/17/2026 18:36 | 100 | 163.83 |
| 06/17/2026 18:36 | 10 | 163.83 |
| 06/17/2026 18:36 | 20 | 163.83 |
| 06/17/2026 18:36 | 6 | 163.83 |
| 06/17/2026 18:36 | 38 | 163.83 |
| 06/17/2026 18:36 | 4 | 163.97 |
| 06/17/2026 18:36 | 1 | 163.97 |
| 06/17/2026 18:36 | 7 | 163.97 |
| 06/17/2026 18:36 | 12 | 163.84 |
| 06/17/2026 18:36 | 12 | 163.84 |
| 06/17/2026 18:36 | 6 | 163.845 |
| 06/17/2026 18:36 | 6 | 163.845 |
| 06/17/2026 18:36 | 50 | 163.88 |
| 06/17/2026 18:36 | 26 | 163.88 |
| 06/17/2026 18:36 | 143 | 163.88 |
| 06/17/2026 18:36 | 100 | 163.88 |
| 06/17/2026 18:36 | 50 | 163.84 |
| 06/17/2026 18:36 | 6 | 163.84 |
| 06/17/2026 18:36 | 2 | 163.80 |
| 06/17/2026 18:36 | 1 | 163.80 |
| 06/17/2026 18:36 | 20 | 163.80 |
| 06/17/2026 18:36 | 23 | 163.78 |
| 06/17/2026 18:36 | 100 | 163.61 |
| 06/17/2026 18:36 | 38 | 163.63 |
| 06/17/2026 18:35 | 72 | 163.71 |
| 06/17/2026 18:35 | 2 | 163.70 |
| 06/17/2026 18:35 | 1 | 163.70 |
| 06/17/2026 18:35 | 20 | 163.69 |
| 06/17/2026 18:35 | 28 | 163.69 |
| 06/17/2026 18:35 | 21 | 163.69 |
| 06/17/2026 18:35 | 100 | 163.69 |
| 06/17/2026 18:35 | 25 | 163.68 |
| 06/17/2026 18:35 | 47 | 163.52 |
| 06/17/2026 18:35 | 25 | 163.57 |
| 06/17/2026 18:35 | 20 | 163.47 |
| 06/17/2026 18:35 | 8 | 163.36 |
| 06/17/2026 18:35 | 7 | 163.47 |
| 06/17/2026 18:35 | 68 | 163.47 |
| 06/17/2026 18:35 | 20 | 163.47 |
| 06/17/2026 18:34 | 100 | 163.495 |
| 06/17/2026 18:34 | 9 | 163.56 |
| 06/17/2026 18:34 | 50 | 163.56 |
| 06/17/2026 18:34 | 100 | 163.56 |
| 06/17/2026 18:34 | 100 | 163.56 |
| 06/17/2026 18:34 | 63 | 163.56 |
| 06/17/2026 18:34 | 1 | 163.56 |
| 06/17/2026 18:34 | 10 | 163.56 |
| 06/17/2026 18:34 | 1 | 163.56 |
| 06/17/2026 18:34 | 14 | 163.56 |
| 06/17/2026 18:34 | 3 | 163.51 |
| 06/17/2026 18:34 | 1 | 163.56 |
| 06/17/2026 18:34 | 10 | 163.56 |
| 06/17/2026 18:34 | 1 | 163.53 |
| 06/17/2026 18:34 | 135 | 163.53 |
| 06/17/2026 18:34 | 14 | 163.53 |
| 06/17/2026 18:34 | 14 | 163.53 |
| 06/17/2026 18:34 | 13 | 163.53 |
| 06/17/2026 18:34 | 1 | 163.53 |
| 06/17/2026 18:34 | 1 | 163.53 |
| 06/17/2026 18:34 | 18 | 163.53 |
| 06/17/2026 18:34 | 6 | 163.53 |
| 06/17/2026 18:34 | 13 | 163.38 |
| 06/17/2026 18:34 | 6 | 163.38 |
| 06/17/2026 18:34 | 6 | 163.38 |
| 06/17/2026 18:34 | 7 | 163.39 |
| 06/17/2026 18:34 | 100 | 163.435 |
| 06/17/2026 18:34 | 1 | 163.41 |
| 06/17/2026 18:34 | 39 | 163.41 |
| 06/17/2026 18:34 | 11 | 163.41 |
| 06/17/2026 18:34 | 50 | 163.42 |
| 06/17/2026 18:34 | 100 | 163.42 |
| 06/17/2026 18:34 | 10 | 163.42 |
| 06/17/2026 18:34 | 3 | 163.42 |
| 06/17/2026 18:34 | 1 | 163.42 |
| 06/17/2026 18:34 | 30 | 163.42 |
| 06/17/2026 18:34 | 66 | 163.42 |
| 06/17/2026 18:34 | 34 | 163.43 |
| 06/17/2026 18:34 | 25 | 163.43 |
| 06/17/2026 18:34 | 100 | 163.43 |
| 06/17/2026 18:34 | 100 | 163.44 |
| 06/17/2026 18:33 | 65 | 163.49 |
| 06/17/2026 18:33 | 5 | 163.49 |
| 06/17/2026 18:33 | 5 | 163.49 |
| 06/17/2026 18:33 | 54 | 163.44 |
| 06/17/2026 18:33 | 46 | 163.44 |
| 06/17/2026 18:33 | 134 | 163.44 |
| 06/17/2026 18:33 | 1 | 163.43 |
| 06/17/2026 18:33 | 30 | 163.43 |
| 06/17/2026 18:33 | 5 | 163.43 |
| 06/17/2026 18:33 | 1 | 163.43 |
| 06/17/2026 18:33 | 67 | 163.43 |
| 06/17/2026 18:33 | 100 | 163.44 |
| 06/17/2026 18:33 | 50 | 163.44 |
| 06/17/2026 18:33 | 60 | 163.44 |
| 06/17/2026 18:33 | 5 | 163.48 |
| 06/17/2026 18:33 | 2 | 163.49 |
| 06/17/2026 18:33 | 3 | 163.49 |
| 06/17/2026 18:33 | 1 | 163.49 |
| 06/17/2026 18:33 | 5 | 163.51 |
| 06/17/2026 18:33 | 5 | 163.51 |
| 06/17/2026 18:33 | 1 | 163.52 |
| 06/17/2026 18:33 | 100 | 163.59 |
| 06/17/2026 18:33 | 100 | 163.59 |
| 06/17/2026 18:33 | 5 | 163.52 |
| 06/17/2026 18:33 | 6 | 163.53 |
| 06/17/2026 18:33 | 10 | 163.53 |
| 06/17/2026 18:33 | 10 | 163.53 |
| 06/17/2026 18:33 | 14 | 163.53 |
| 06/17/2026 18:33 | 10 | 163.59 |
| 06/17/2026 18:33 | 10 | 163.59 |
| 06/17/2026 18:33 | 49 | 163.53 |
| 06/17/2026 18:33 | 10 | 163.53 |
| 06/17/2026 18:33 | 10 | 163.53 |
| 06/17/2026 18:33 | 20 | 163.53 |
| 06/17/2026 18:33 | 2 | 163.54 |
| 06/17/2026 18:33 | 5 | 163.54 |
| 06/17/2026 18:33 | 64 | 163.54 |
| 06/17/2026 18:33 | 6 | 163.54 |
| 06/17/2026 18:33 | 100 | 163.55 |
| 06/17/2026 18:33 | 34 | 163.55 |
| 06/17/2026 18:33 | 50 | 163.55 |
| 06/17/2026 18:33 | 50 | 163.63 |
| 06/17/2026 18:33 | 5 | 163.65 |
| 06/17/2026 18:33 | 10 | 163.67 |
| 06/17/2026 18:33 | 10 | 163.67 |
| 06/17/2026 18:33 | 1 | 163.67 |
| 06/17/2026 18:33 | 6 | 163.71 |
| 06/17/2026 18:33 | 11 | 163.71 |
| 06/17/2026 18:33 | 10 | 163.70 |
| 06/17/2026 18:33 | 6 | 163.71 |
| 06/17/2026 18:33 | 5 | 163.71 |
| 06/17/2026 18:33 | 21 | 163.71 |
| 06/17/2026 18:33 | 74 | 163.71 |
| 06/17/2026 18:33 | 6 | 163.71 |
| 06/17/2026 18:33 | 1 | 163.71 |
| 06/17/2026 18:32 | 75 | 163.73 |
| 06/17/2026 18:32 | 100 | 163.72 |
| 06/17/2026 18:31 | 65 | 163.76 |
| 06/17/2026 18:31 | 6 | 163.79 |
| 06/17/2026 18:31 | 1 | 163.79 |
| 06/17/2026 18:31 | 6 | 163.83 |
| 06/17/2026 18:31 | 10 | 163.83 |
| 06/17/2026 18:31 | 10 | 163.83 |
| 06/17/2026 18:31 | 3 | 163.87 |
| 06/17/2026 18:31 | 21 | 163.87 |
| 06/17/2026 18:31 | 8 | 163.87 |
| 06/17/2026 18:31 | 70 | 163.87 |
| 06/17/2026 18:31 | 3 | 163.87 |
| 06/17/2026 18:31 | 100 | 163.86 |
| 06/17/2026 18:31 | 30 | 163.86 |
| 06/17/2026 18:31 | 60 | 163.86 |
| 06/17/2026 18:31 | 100 | 163.84 |
| 06/17/2026 18:31 | 40 | 163.86 |
| 06/17/2026 18:31 | 7 | 163.78 |
| 06/17/2026 18:31 | 100 | 163.685 |
| 06/17/2026 18:31 | 28 | 163.685 |
| 06/17/2026 18:31 | 40 | 163.685 |
| 06/17/2026 18:31 | 28 | 163.685 |
| 06/17/2026 18:31 | 10 | 163.685 |
| 06/17/2026 18:31 | 6 | 163.685 |
| 06/17/2026 18:31 | 100 | 163.685 |
| 06/17/2026 18:30 | 13 | 163.65 |
| 06/17/2026 18:30 | 1 | 163.685 |
| 06/17/2026 18:30 | 44 | 163.76 |
| 06/17/2026 18:30 | 5 | 163.75 |
| 06/17/2026 18:30 | 5 | 163.74 |
| 06/17/2026 18:30 | 100 | 163.73 |
| 06/17/2026 18:30 | 1 | 163.73 |
| 06/17/2026 18:30 | 10 | 163.73 |
| 06/17/2026 18:30 | 13 | 163.73 |
| 06/17/2026 18:30 | 100 | 163.73 |
| 06/17/2026 18:30 | 1 | 163.70 |
| 06/17/2026 18:30 | 1 | 163.57 |
| 06/17/2026 18:30 | 5 | 163.57 |
| 06/17/2026 18:30 | 50 | 163.56 |
| 06/17/2026 18:29 | 92 | 163.43 |
| 06/17/2026 18:29 | 10 | 163.52 |
| 06/17/2026 18:29 | 1 | 163.52 |
| 06/17/2026 18:29 | 10 | 163.53 |
| 06/17/2026 18:29 | 1 | 163.45 |
| 06/17/2026 18:28 | 1 | 163.43 |
| 06/17/2026 18:28 | 7 | 163.43 |
| 06/17/2026 18:28 | 5 | 163.43 |
| 06/17/2026 18:28 | 100 | 163.44 |
| 06/17/2026 18:28 | 5 | 163.44 |
| 06/17/2026 18:28 | 1 | 163.44 |
| 06/17/2026 18:28 | 5 | 163.48 |
| 06/17/2026 18:28 | 5 | 163.48 |
| 06/17/2026 18:28 | 99 | 163.44 |
| 06/17/2026 18:28 | 6 | 163.44 |
| 06/17/2026 18:28 | 54 | 163.44 |
| 06/17/2026 18:28 | 12 | 163.44 |
| 06/17/2026 18:28 | 50 | 163.44 |
| 06/17/2026 18:28 | 6 | 163.44 |
| 06/17/2026 18:28 | 3 | 163.45 |
| 06/17/2026 18:28 | 7 | 163.46 |
| 06/17/2026 18:28 | 3 | 163.46 |
| 06/17/2026 18:28 | 5 | 163.48 |
| 06/17/2026 18:28 | 5 | 163.49 |
| 06/17/2026 18:28 | 5 | 163.49 |
| 06/17/2026 18:28 | 33 | 163.48 |
| 06/17/2026 18:28 | 5 | 163.48 |
| 06/17/2026 18:28 | 10 | 163.615 |
| 06/17/2026 18:28 | 3 | 163.60 |
| 06/17/2026 18:28 | 38 | 163.60 |
| 06/17/2026 18:28 | 10 | 163.615 |
| 06/17/2026 18:28 | 19 | 163.60 |
| 06/17/2026 18:28 | 8 | 163.60 |
| 06/17/2026 18:28 | 1 | 163.60 |
| 06/17/2026 18:28 | 2 | 163.60 |
| 06/17/2026 18:28 | 1 | 163.60 |
| 06/17/2026 18:28 | 7 | 163.60 |
| 06/17/2026 18:28 | 10 | 163.60 |
| 06/17/2026 18:28 | 1 | 163.61 |
| 06/17/2026 18:28 | 11 | 163.61 |
| 06/17/2026 18:28 | 29 | 163.69 |
| 06/17/2026 18:28 | 1 | 163.73 |
| 06/17/2026 18:28 | 84 | 163.62 |
| 06/17/2026 18:27 | 36 | 163.64 |
| 06/17/2026 18:27 | 40 | 163.65 |
| 06/17/2026 18:27 | 100 | 163.755 |
| 06/17/2026 18:27 | 90 | 163.755 |
| 06/17/2026 18:27 | 96 | 163.66 |
| 06/17/2026 18:27 | 18 | 163.76 |
| 06/17/2026 18:27 | 10 | 163.76 |
| 06/17/2026 18:27 | 10 | 163.76 |
| 06/17/2026 18:27 | 100 | 163.765 |
| 06/17/2026 18:27 | 18 | 163.75 |
| 06/17/2026 18:27 | 36 | 163.75 |
| 06/17/2026 18:27 | 3 | 163.765 |
| 06/17/2026 18:27 | 6 | 163.765 |
| 06/17/2026 18:27 | 5 | 163.765 |
| 06/17/2026 18:27 | 13 | 163.85 |
| 06/17/2026 18:26 | 1 | 163.86 |
| 06/17/2026 18:26 | 1 | 163.84 |
| 06/17/2026 18:26 | 100 | 163.84 |
| 06/17/2026 18:26 | 14 | 163.84 |
| 06/17/2026 18:26 | 5 | 163.80 |
| 06/17/2026 18:26 | 11 | 163.75 |
| 06/17/2026 18:26 | 100 | 163.75 |
| 06/17/2026 18:26 | 2 | 163.74 |
| 06/17/2026 18:26 | 24 | 163.74 |
| 06/17/2026 18:26 | 2 | 163.74 |
| 06/17/2026 18:26 | 30 | 163.74 |
| 06/17/2026 18:26 | 2 | 163.73 |
| 06/17/2026 18:26 | 14 | 163.67 |
| 06/17/2026 18:26 | 1 | 163.67 |
| 06/17/2026 18:26 | 29 | 163.67 |
| 06/17/2026 18:26 | 6 | 163.67 |
| 06/17/2026 18:26 | 30 | 163.67 |
| 06/17/2026 18:26 | 50 | 163.67 |
| 06/17/2026 18:26 | 50 | 163.65 |
| 06/17/2026 18:26 | 4 | 163.65 |
| 06/17/2026 18:25 | 1 | 163.59 |
| 06/17/2026 18:25 | 20 | 163.59 |
| 06/17/2026 18:25 | 81 | 163.59 |
| 06/17/2026 18:25 | 24 | 163.59 |
| 06/17/2026 18:25 | 38 | 163.59 |
| 06/17/2026 18:25 | 38 | 163.59 |
| 06/17/2026 18:25 | 10 | 163.59 |
| 06/17/2026 18:25 | 10 | 163.59 |
| 06/17/2026 18:25 | 24 | 163.59 |
| 06/17/2026 18:25 | 38 | 163.59 |
| 06/17/2026 18:25 | 38 | 163.59 |
| 06/17/2026 18:24 | 10 | 163.595 |
| 06/17/2026 18:24 | 10 | 163.595 |
| 06/17/2026 18:24 | 13 | 163.52 |
| 06/17/2026 18:24 | 50 | 163.55 |
| 06/17/2026 18:24 | 10 | 163.55 |
| 06/17/2026 18:24 | 9 | 163.58 |
| 06/17/2026 18:24 | 1 | 163.58 |
| 06/17/2026 18:24 | 96 | 163.62 |
| 06/17/2026 18:24 | 4 | 163.665 |
| 06/17/2026 18:24 | 1 | 163.65 |
| 06/17/2026 18:24 | 7 | 163.695 |
| 06/17/2026 18:23 | 10 | 163.75 |
| 06/17/2026 18:23 | 1 | 163.705 |
| 06/17/2026 18:23 | 10 | 163.705 |
| 06/17/2026 18:23 | 10 | 163.705 |
| 06/17/2026 18:23 | 1 | 163.88 |
| 06/17/2026 18:23 | 55 | 163.87 |
| 06/17/2026 18:23 | 1 | 163.87 |
| 06/17/2026 18:23 | 5 | 163.80 |
| 06/17/2026 18:23 | 5 | 163.79 |
| 06/17/2026 18:23 | 5 | 163.78 |
| 06/17/2026 18:23 | 8 | 163.78 |
| 06/17/2026 18:23 | 100 | 163.78 |
| 06/17/2026 18:23 | 21 | 163.78 |
| 06/17/2026 18:23 | 3 | 163.75 |
| 06/17/2026 18:23 | 20 | 163.72 |
| 06/17/2026 18:23 | 50 | 163.70 |
| 06/17/2026 18:22 | 46 | 163.72 |
| 06/17/2026 18:22 | 10 | 163.61 |
| 06/17/2026 18:22 | 14 | 163.61 |
| 06/17/2026 18:22 | 6 | 163.61 |
| 06/17/2026 18:22 | 30 | 163.615 |
| 06/17/2026 18:22 | 10 | 163.615 |
| 06/17/2026 18:22 | 15 | 163.615 |
| 06/17/2026 18:22 | 2 | 163.615 |
| 06/17/2026 18:22 | 100 | 163.57 |
| 06/17/2026 18:22 | 12 | 163.54 |
| 06/17/2026 18:22 | 1 | 163.54 |
| 06/17/2026 18:22 | 9 | 163.54 |
| 06/17/2026 18:21 | 4 | 163.45 |
| 06/17/2026 18:21 | 9 | 163.45 |
| 06/17/2026 18:21 | 5 | 163.47 |
| 06/17/2026 18:21 | 2 | 163.53 |
| 06/17/2026 18:21 | 4 | 163.50 |
| 06/17/2026 18:21 | 1 | 163.50 |
| 06/17/2026 18:21 | 4 | 163.50 |
| 06/17/2026 18:21 | 5 | 163.50 |
| 06/17/2026 18:21 | 11 | 163.46 |
| 06/17/2026 18:21 | 10 | 163.46 |
| 06/17/2026 18:21 | 9 | 163.46 |
| 06/17/2026 18:21 | 1 | 163.46 |
| 06/17/2026 18:21 | 5 | 163.46 |
| 06/17/2026 18:21 | 5 | 163.46 |
| 06/17/2026 18:21 | 5 | 163.47 |
| 06/17/2026 18:21 | 5 | 163.47 |
| 06/17/2026 18:21 | 5 | 163.47 |
| 06/17/2026 18:21 | 5 | 163.50 |
| 06/17/2026 18:21 | 5 | 163.535 |
| 06/17/2026 18:21 | 5 | 163.535 |
| 06/17/2026 18:21 | 100 | 163.535 |
| 06/17/2026 18:21 | 58 | 163.53 |
| 06/17/2026 18:21 | 5 | 163.50 |
| 06/17/2026 18:21 | 20 | 163.54 |
| 06/17/2026 18:21 | 119 | 163.55 |
| 06/17/2026 18:21 | 100 | 163.55 |
| 06/17/2026 18:21 | 100 | 163.55 |
| 06/17/2026 18:21 | 100 | 163.55 |
| 06/17/2026 18:21 | 5 | 163.54 |
| 06/17/2026 18:21 | 5 | 163.54 |
| 06/17/2026 18:21 | 5 | 163.54 |
| 06/17/2026 18:21 | 5 | 163.55 |
| 06/17/2026 18:21 | 100 | 163.55 |
| 06/17/2026 18:21 | 61 | 163.55 |
| 06/17/2026 18:21 | 39 | 163.55 |
| 06/17/2026 18:21 | 30 | 163.55 |
| 06/17/2026 18:21 | 39 | 163.55 |
| 06/17/2026 18:21 | 31 | 163.55 |
| 06/17/2026 18:21 | 2 | 163.55 |
| 06/17/2026 18:21 | 37 | 163.55 |
| 06/17/2026 18:21 | 61 | 163.55 |
| 06/17/2026 18:21 | 63 | 163.55 |
| 06/17/2026 18:21 | 30 | 163.55 |
| 06/17/2026 18:21 | 7 | 163.55 |
| 06/17/2026 18:21 | 23 | 163.55 |
| 06/17/2026 18:21 | 1 | 163.55 |
| 06/17/2026 18:21 | 76 | 163.55 |
| 06/17/2026 18:21 | 100 | 163.55 |
| 06/17/2026 18:21 | 100 | 163.55 |
| 06/17/2026 18:21 | 34 | 163.58 |
| 06/17/2026 18:21 | 78 | 163.58 |
| 06/17/2026 18:21 | 12 | 163.62 |
| 06/17/2026 18:21 | 38 | 163.62 |
| 06/17/2026 18:21 | 40 | 163.715 |
| 06/17/2026 18:21 | 20 | 163.715 |
| 06/17/2026 18:21 | 10 | 163.715 |
| 06/17/2026 18:21 | 453 | 163.75 |
| 06/17/2026 18:21 | 100 | 163.75 |
| 06/17/2026 18:21 | 1 | 163.81 |
| 06/17/2026 18:21 | 462 | 163.75 |
| 06/17/2026 18:21 | 62 | 163.75 |
| 06/17/2026 18:21 | 55 | 163.75 |
| 06/17/2026 18:21 | 7 | 163.75 |
| 06/17/2026 18:21 | 30 | 163.75 |
| 06/17/2026 18:21 | 1 | 163.75 |
| 06/17/2026 18:21 | 62 | 163.75 |
| 06/17/2026 18:21 | 38 | 163.75 |
| 06/17/2026 18:21 | 62 | 163.75 |
| 06/17/2026 18:21 | 38 | 163.75 |
| 06/17/2026 18:21 | 180 | 163.75 |
| 06/17/2026 18:20 | 240 | 163.72 |
| 06/17/2026 18:20 | 11 | 163.83 |
| 06/17/2026 18:20 | 50 | 163.81 |
| 06/17/2026 18:20 | 6 | 163.81 |
| 06/17/2026 18:20 | 10 | 163.72 |
| 06/17/2026 18:20 | 46 | 163.72 |
| 06/17/2026 18:20 | 200 | 163.715 |
| 06/17/2026 18:20 | 24 | 163.71 |
| 06/17/2026 18:20 | 38 | 163.71 |
| 06/17/2026 18:20 | 38 | 163.71 |
| 06/17/2026 18:20 | 70 | 163.715 |
| 06/17/2026 18:20 | 179 | 163.76 |
| 06/17/2026 18:20 | 1 | 163.76 |
| 06/17/2026 18:20 | 3 | 163.72 |
| 06/17/2026 18:20 | 5 | 163.72 |
| 06/17/2026 18:20 | 13 | 163.72 |
| 06/17/2026 18:20 | 100 | 163.72 |
| 06/17/2026 18:20 | 3 | 163.72 |
| 06/17/2026 18:20 | 3 | 163.72 |
| 06/17/2026 18:20 | 5 | 163.72 |
| 06/17/2026 18:20 | 2 | 163.72 |
| 06/17/2026 18:20 | 114 | 163.81 |
| 06/17/2026 18:20 | 7 | 163.81 |
| 06/17/2026 18:20 | 7 | 163.81 |
| 06/17/2026 18:20 | 7 | 163.81 |
| 06/17/2026 18:20 | 7 | 163.81 |
| 06/17/2026 18:20 | 38 | 163.81 |
| 06/17/2026 18:20 | 38 | 163.81 |
| 06/17/2026 18:20 | 38 | 163.81 |
| 06/17/2026 18:20 | 38 | 163.81 |
| 06/17/2026 18:18 | 17 | 163.76 |
| 06/17/2026 18:18 | 16 | 163.76 |
| 06/17/2026 18:18 | 65 | 163.75 |
| 06/17/2026 18:18 | 7 | 163.76 |
| 06/17/2026 18:18 | 144 | 163.76 |
| 06/17/2026 18:18 | 1 | 163.76 |
| 06/17/2026 18:18 | 255 | 163.76 |
| 06/17/2026 18:18 | 80 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 99 | 163.76 |
| 06/17/2026 18:18 | 1 | 163.76 |
| 06/17/2026 18:18 | 30 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 70 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 100 | 163.76 |
| 06/17/2026 18:18 | 800 | 163.76 |
| 06/17/2026 18:18 | 53 | 163.74 |
| 06/17/2026 18:18 | 10 | 163.74 |
| 06/17/2026 18:18 | 50 | 163.74 |
| 06/17/2026 18:18 | 10 | 163.575 |
| 06/17/2026 18:18 | 5 | 163.575 |
| 06/17/2026 18:18 | 5 | 163.57 |
| 06/17/2026 18:18 | 1 | 163.60 |
| 06/17/2026 18:18 | 8 | 163.60 |
| 06/17/2026 18:18 | 41 | 163.81 |
| 06/17/2026 18:18 | 240 | 163.79 |
| 06/17/2026 18:18 | 20 | 163.72 |
| 06/17/2026 18:18 | 3 | 163.72 |
| 06/17/2026 18:18 | 30 | 163.70 |
| 06/17/2026 18:18 | 5 | 163.70 |
| 06/17/2026 18:18 | 50 | 163.70 |
| 06/17/2026 18:18 | 100 | 163.69 |
| 06/17/2026 18:18 | 180 | 163.64 |
| 06/17/2026 18:18 | 1 | 163.64 |
| 06/17/2026 18:18 | 100 | 163.64 |
| 06/17/2026 18:18 | 38 | 163.64 |
| 06/17/2026 18:18 | 240 | 163.64 |
| 06/17/2026 18:18 | 15 | 163.64 |
| 06/17/2026 18:18 | 20 | 163.59 |
| 06/17/2026 18:18 | 100 | 163.52 |
| 06/17/2026 18:18 | 5 | 163.52 |
| 06/17/2026 18:18 | 5 | 163.50 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:18 | 5 | 163.53 |
| 06/17/2026 18:17 | 10 | 163.555 |
| 06/17/2026 18:17 | 100 | 163.62 |
| 06/17/2026 18:17 | 63 | 163.64 |
| 06/17/2026 18:17 | 23 | 163.64 |
| 06/17/2026 18:17 | 1 | 163.64 |
| 06/17/2026 18:17 | 13 | 163.64 |
| 06/17/2026 18:17 | 12 | 163.64 |
| 06/17/2026 18:17 | 8 | 163.645 |
| 06/17/2026 18:17 | 2 | 163.645 |
| 06/17/2026 18:17 | 10 | 163.645 |
| 06/17/2026 18:17 | 100 | 163.775 |
| 06/17/2026 18:17 | 10 | 163.78 |
| 06/17/2026 18:17 | 100 | 163.78 |
| 06/17/2026 18:17 | 125 | 163.77 |
| 06/17/2026 18:17 | 100 | 163.73 |
| 06/17/2026 18:17 | 46 | 163.76 |
| 06/17/2026 18:17 | 5 | 163.52 |
| 06/17/2026 18:16 | 14 | 163.525 |
| 06/17/2026 18:16 | 10 | 163.525 |
| 06/17/2026 18:16 | 20 | 163.60 |
| 06/17/2026 18:16 | 10 | 163.60 |
| 06/17/2026 18:16 | 100 | 163.61 |
| 06/17/2026 18:16 | 20 | 163.61 |
| 06/17/2026 18:16 | 100 | 163.61 |
| 06/17/2026 18:16 | 5 | 163.52 |
| 06/17/2026 18:16 | 5 | 163.51 |
| 06/17/2026 18:16 | 5 | 163.51 |
| 06/17/2026 18:16 | 100 | 163.55 |
| 06/17/2026 18:16 | 66 | 163.55 |
| 06/17/2026 18:16 | 34 | 163.55 |
| 06/17/2026 18:16 | 35 | 163.55 |
| 06/17/2026 18:16 | 34 | 163.55 |
| 06/17/2026 18:16 | 31 | 163.55 |
| 06/17/2026 18:16 | 1 | 163.55 |
| 06/17/2026 18:16 | 18 | 163.55 |
| 06/17/2026 18:16 | 27 | 163.55 |
| 06/17/2026 18:16 | 17 | 163.55 |
| 06/17/2026 18:16 | 1 | 163.55 |
| 06/17/2026 18:16 | 30 | 163.55 |
| 06/17/2026 18:16 | 52 | 163.55 |
| 06/17/2026 18:16 | 48 | 163.56 |
| 06/17/2026 18:16 | 1 | 163.56 |
| 06/17/2026 18:16 | 80 | 163.56 |
| 06/17/2026 18:16 | 19 | 163.58 |
| 06/17/2026 18:16 | 46 | 163.58 |
| 06/17/2026 18:16 | 19 | 163.58 |
| 06/17/2026 18:16 | 81 | 163.59 |
| 06/17/2026 18:16 | 19 | 163.59 |
| 06/17/2026 18:16 | 1 | 163.65 |
| 06/17/2026 18:16 | 20 | 163.60 |
| 06/17/2026 18:16 | 200 | 163.60 |
| 06/17/2026 18:16 | 10 | 163.60 |
| 06/17/2026 18:16 | 15 | 163.60 |
| 06/17/2026 18:16 | 2 | 163.60 |
| 06/17/2026 18:16 | 47 | 163.60 |
| 06/17/2026 18:16 | 15 | 163.61 |
| 06/17/2026 18:16 | 1 | 163.61 |
| 06/17/2026 18:16 | 224 | 163.61 |
| 06/17/2026 18:16 | 10 | 163.61 |
| 06/17/2026 18:16 | 40 | 163.61 |
| 06/17/2026 18:16 | 20 | 163.61 |
| 06/17/2026 18:16 | 50 | 163.61 |
| 06/17/2026 18:16 | 19 | 163.75 |
| 06/17/2026 18:16 | 20 | 163.75 |
| 06/17/2026 18:15 | 3 | 163.85 |
| 06/17/2026 18:15 | 3 | 163.85 |
| 06/17/2026 18:15 | 97 | 163.81 |
| 06/17/2026 18:15 | 8 | 163.83 |
| 06/17/2026 18:15 | 20 | 163.725 |
| 06/17/2026 18:15 | 14 | 163.63 |
| 06/17/2026 18:14 | 57 | 163.735 |
| 06/17/2026 18:14 | 50 | 163.75 |
| 06/17/2026 18:14 | 30 | 163.735 |
| 06/17/2026 18:14 | 18 | 163.63 |
| 06/17/2026 18:14 | 18 | 163.64 |
| 06/17/2026 18:14 | 1 | 163.64 |
| 06/17/2026 18:14 | 81 | 163.64 |
| 06/17/2026 18:14 | 7 | 163.65 |
| 06/17/2026 18:14 | 100 | 163.65 |
| 06/17/2026 18:14 | 100 | 163.74 |
| 06/17/2026 18:14 | 18 | 163.69 |
| 06/17/2026 18:14 | 200 | 163.69 |
| 06/17/2026 18:14 | 10 | 163.69 |
| 06/17/2026 18:14 | 36 | 163.69 |
| 06/17/2026 18:14 | 30 | 163.80 |
| 06/17/2026 18:14 | 1 | 163.80 |
| 06/17/2026 18:14 | 2 | 163.81 |
| 06/17/2026 18:14 | 50 | 163.81 |
| 06/17/2026 18:14 | 1 | 163.81 |
| 06/17/2026 18:14 | 2 | 163.80 |
| 06/17/2026 18:14 | 1 | 163.80 |
| 06/17/2026 18:14 | 1 | 163.80 |
| 06/17/2026 18:14 | 100 | 163.79 |
| 06/17/2026 18:14 | 10 | 163.79 |
| 06/17/2026 18:14 | 7 | 163.79 |
| 06/17/2026 18:14 | 1 | 163.79 |
| 06/17/2026 18:14 | 14 | 163.79 |
| 06/17/2026 18:14 | 50 | 163.79 |
| 06/17/2026 18:14 | 100 | 163.79 |
| 06/17/2026 18:14 | 10 | 163.78 |
| 06/17/2026 18:14 | 20 | 163.67 |
| 06/17/2026 18:14 | 87 | 163.61 |
| 06/17/2026 18:13 | 2 | 163.69 |
| 06/17/2026 18:13 | 18 | 163.80 |
| 06/17/2026 18:13 | 1 | 163.80 |
| 06/17/2026 18:13 | 1 | 163.80 |
| 06/17/2026 18:13 | 14 | 163.80 |
| 06/17/2026 18:13 | 5 | 163.80 |
| 06/17/2026 18:13 | 19 | 163.80 |
| 06/17/2026 18:13 | 3 | 163.79 |
| 06/17/2026 18:13 | 1 | 163.79 |
| 06/17/2026 18:13 | 1 | 163.79 |
| 06/17/2026 18:13 | 20 | 163.545 |
| 06/17/2026 18:13 | 20 | 163.545 |
| 06/17/2026 18:13 | 21 | 163.545 |
| 06/17/2026 18:12 | 1 | 163.545 |
| 06/17/2026 18:12 | 1 | 163.545 |
| 06/17/2026 18:12 | 43 | 163.60 |
| 06/17/2026 18:12 | 34 | 163.58 |
| 06/17/2026 18:12 | 100 | 163.69 |
| 06/17/2026 18:12 | 100 | 163.69 |
| 06/17/2026 18:12 | 42 | 163.72 |
| 06/17/2026 18:12 | 70 | 163.72 |
| 06/17/2026 18:12 | 30 | 163.72 |
| 06/17/2026 18:12 | 9 | 163.69 |
| 06/17/2026 18:12 | 10 | 163.69 |
| 06/17/2026 18:12 | 14 | 163.69 |
| 06/17/2026 18:12 | 99 | 163.69 |
| 06/17/2026 18:12 | 1 | 163.69 |
| 06/17/2026 18:12 | 80 | 163.68 |
| 06/17/2026 18:12 | 17 | 163.68 |
| 06/17/2026 18:12 | 1 | 163.68 |
| 06/17/2026 18:12 | 23 | 163.68 |
| 06/17/2026 18:12 | 98 | 163.67 |
| 06/17/2026 18:12 | 1 | 163.56 |
| 06/17/2026 18:11 | 87 | 163.61 |
| 06/17/2026 18:11 | 1 | 163.59 |
| 06/17/2026 18:11 | 20 | 163.54 |
| 06/17/2026 18:11 | 6 | 163.54 |
| 06/17/2026 18:11 | 100 | 163.55 |
| 06/17/2026 18:11 | 44 | 163.59 |
| 06/17/2026 18:11 | 22 | 163.59 |
| 06/17/2026 18:11 | 6 | 163.59 |
| 06/17/2026 18:11 | 100 | 163.59 |
| 06/17/2026 18:11 | 2 | 163.59 |
| 06/17/2026 18:11 | 86 | 163.60 |
| 06/17/2026 18:11 | 14 | 163.60 |
| 06/17/2026 18:11 | 180 | 163.62 |
| 06/17/2026 18:11 | 10 | 163.70 |
| 06/17/2026 18:11 | 49 | 163.62 |
| 06/17/2026 18:11 | 60 | 163.62 |
| 06/17/2026 18:11 | 129 | 163.65 |
| 06/17/2026 18:11 | 5 | 163.65 |
| 06/17/2026 18:11 | 20 | 163.66 |
| 06/17/2026 18:11 | 5 | 163.68 |
| 06/17/2026 18:11 | 10 | 163.68 |
| 06/17/2026 18:11 | 13 | 163.71 |
| 06/17/2026 18:11 | 10 | 163.71 |
| 06/17/2026 18:11 | 7 | 163.71 |
| 06/17/2026 18:11 | 10 | 163.71 |
| 06/17/2026 18:11 | 10 | 163.715 |
| 06/17/2026 18:11 | 2 | 163.73 |
| 06/17/2026 18:11 | 38 | 163.73 |
| 06/17/2026 18:11 | 70 | 163.75 |
| 06/17/2026 18:11 | 43 | 163.75 |
| 06/17/2026 18:11 | 57 | 163.75 |
| 06/17/2026 18:11 | 10 | 163.75 |
| 06/17/2026 18:11 | 10 | 163.75 |
| 06/17/2026 18:11 | 17 | 163.75 |
| 06/17/2026 18:11 | 30 | 163.75 |
| 06/17/2026 18:11 | 20 | 163.75 |
| 06/17/2026 18:11 | 20 | 163.75 |
| 06/17/2026 18:11 | 63 | 163.76 |
| 06/17/2026 18:11 | 10 | 163.76 |
| 06/17/2026 18:11 | 5 | 163.76 |
| 06/17/2026 18:11 | 7 | 163.76 |
| 06/17/2026 18:11 | 5 | 163.78 |
| 06/17/2026 18:11 | 1 | 163.80 |
| 06/17/2026 18:11 | 100 | 163.94 |
| 06/17/2026 18:10 | 30 | 163.96 |
| 06/17/2026 18:10 | 5 | 163.94 |
| 06/17/2026 18:10 | 2 | 163.96 |
| 06/17/2026 18:10 | 100 | 164.01 |
| 06/17/2026 18:10 | 60 | 164.00 |
| 06/17/2026 18:10 | 62 | 164.00 |
| 06/17/2026 18:10 | 30 | 164.00 |
| 06/17/2026 18:10 | 1 | 164.00 |
| 06/17/2026 18:10 | 7 | 164.00 |
| 06/17/2026 18:10 | 20 | 164.00 |
| 06/17/2026 18:10 | 3 | 164.00 |
| 06/17/2026 18:10 | 57 | 164.00 |
| 06/17/2026 18:10 | 40 | 164.00 |
| 06/17/2026 18:10 | 10 | 164.00 |
| 06/17/2026 18:10 | 1 | 164.00 |
| 06/17/2026 18:10 | 64 | 164.00 |
| 06/17/2026 18:10 | 100 | 164.00 |
| 06/17/2026 18:10 | 50 | 164.00 |
| 06/17/2026 18:10 | 10 | 164.00 |
| 06/17/2026 18:10 | 10 | 164.00 |
| 06/17/2026 18:10 | 80 | 164.10 |
| 06/17/2026 18:10 | 24 | 164.16 |
| 06/17/2026 18:10 | 38 | 164.16 |
| 06/17/2026 18:10 | 38 | 164.16 |
| 06/17/2026 18:10 | 13 | 164.16 |
| 06/17/2026 18:10 | 1 | 164.16 |
| 06/17/2026 18:10 | 24 | 164.16 |
| 06/17/2026 18:10 | 38 | 164.16 |
| 06/17/2026 18:10 | 38 | 164.16 |
| 06/17/2026 18:10 | 8 | 164.26 |
| 06/17/2026 18:09 | 20 | 164.06 |
| 06/17/2026 18:07 | 35 | 164.05 |
| 06/17/2026 18:07 | 15 | 164.05 |
| 06/17/2026 18:07 | 35 | 164.04 |
| 06/17/2026 18:07 | 1 | 164.04 |
| 06/17/2026 18:07 | 4 | 164.04 |
| 06/17/2026 18:07 | 50 | 163.86 |
| 06/17/2026 18:07 | 59 | 163.86 |
| 06/17/2026 18:07 | 1 | 163.86 |
| 06/17/2026 18:07 | 40 | 163.86 |
| 06/17/2026 18:07 | 10 | 163.85 |
| 06/17/2026 18:07 | 100 | 163.84 |
| 06/17/2026 18:07 | 38 | 163.77 |
| 06/17/2026 18:07 | 165 | 163.81 |
| 06/17/2026 18:07 | 100 | 163.77 |
| 06/17/2026 18:07 | 80 | 163.80 |
| 06/17/2026 18:07 | 100 | 163.80 |
| 06/17/2026 18:07 | 10 | 163.80 |
| 06/17/2026 18:07 | 22 | 163.80 |
| 06/17/2026 18:07 | 16 | 163.80 |
| 06/17/2026 18:07 | 14 | 163.80 |
| 06/17/2026 18:07 | 50 | 163.80 |
| 06/17/2026 18:07 | 10 | 163.82 |
| 06/17/2026 18:07 | 1 | 163.95 |
| 06/17/2026 18:07 | 8 | 163.89 |
| 06/17/2026 18:07 | 2 | 163.89 |
| 06/17/2026 18:07 | 5 | 163.98 |
| 06/17/2026 18:07 | 5 | 163.98 |
| 06/17/2026 18:07 | 10 | 163.98 |
| 06/17/2026 18:07 | 4 | 164.015 |
| 06/17/2026 18:07 | 10 | 163.99 |
| 06/17/2026 18:07 | 5 | 164.02 |
| 06/17/2026 18:07 | 6 | 164.075 |
| 06/17/2026 18:06 | 2 | 164.215 |
| 06/17/2026 18:06 | 42 | 164.17 |
| 06/17/2026 18:05 | 185 | 164.095 |
| 06/17/2026 18:05 | 24 | 164.02 |
| 06/17/2026 18:05 | 53 | 164.04 |
| 06/17/2026 18:05 | 1 | 164.04 |
| 06/17/2026 18:05 | 14 | 164.02 |
| 06/17/2026 18:05 | 50 | 164.02 |
| 06/17/2026 18:05 | 23 | 164.02 |
| 06/17/2026 18:05 | 79 | 164.02 |
| 06/17/2026 18:05 | 1 | 164.02 |
| 06/17/2026 18:05 | 20 | 164.02 |
| 06/17/2026 18:05 | 100 | 164.02 |
| 06/17/2026 18:05 | 1 | 163.87 |
| 06/17/2026 18:05 | 15 | 163.94 |
| 06/17/2026 18:04 | 42 | 163.91 |
| 06/17/2026 18:04 | 50 | 163.92 |
| 06/17/2026 18:04 | 3 | 163.98 |
| 06/17/2026 18:04 | 100 | 163.98 |
| 06/17/2026 18:04 | 10 | 163.86 |
| 06/17/2026 18:04 | 11 | 163.86 |
| 06/17/2026 18:04 | 20 | 163.86 |
| 06/17/2026 18:04 | 100 | 163.86 |
| 06/17/2026 18:04 | 29 | 163.94 |
| 06/17/2026 18:04 | 1 | 163.94 |
| 06/17/2026 18:04 | 30 | 163.94 |
| 06/17/2026 18:04 | 10 | 163.94 |
| 06/17/2026 18:04 | 37 | 163.94 |
| 06/17/2026 18:04 | 10 | 163.94 |
| 06/17/2026 18:04 | 100 | 163.94 |
| 06/17/2026 18:04 | 36 | 163.94 |
| 06/17/2026 18:04 | 50 | 163.96 |
| 06/17/2026 18:04 | 52 | 163.95 |
| 06/17/2026 18:04 | 48 | 163.96 |
| 06/17/2026 18:04 | 2 | 163.96 |
| 06/17/2026 18:04 | 5 | 163.98 |
| 06/17/2026 18:04 | 5 | 163.98 |
| 06/17/2026 18:04 | 34 | 163.97 |
| 06/17/2026 18:04 | 5 | 163.98 |
| 06/17/2026 18:04 | 11 | 163.99 |
| 06/17/2026 18:04 | 50 | 164.00 |
| 06/17/2026 18:04 | 1 | 164.00 |
| 06/17/2026 18:04 | 4 | 164.00 |
| 06/17/2026 18:04 | 1 | 164.01 |
| 06/17/2026 18:04 | 10 | 164.02 |
| 06/17/2026 18:04 | 5 | 164.02 |
| 06/17/2026 18:04 | 1 | 164.01 |
| 06/17/2026 18:04 | 100 | 164.02 |
| 06/17/2026 18:04 | 5 | 164.02 |
| 06/17/2026 18:04 | 10 | 164.04 |
| 06/17/2026 18:04 | 50 | 164.05 |
| 06/17/2026 18:04 | 70 | 164.05 |
| 06/17/2026 18:04 | 130 | 164.05 |
| 06/17/2026 18:04 | 40 | 164.05 |
| 06/17/2026 18:04 | 11 | 164.05 |
| 06/17/2026 18:04 | 10 | 164.05 |
| 06/17/2026 18:04 | 44 | 164.05 |
| 06/17/2026 18:04 | 27 | 164.05 |
| 06/17/2026 18:04 | 5 | 164.05 |
| 06/17/2026 18:04 | 5 | 164.07 |
| 06/17/2026 18:04 | 20 | 164.08 |
| 06/17/2026 18:04 | 5 | 164.08 |
| 06/17/2026 18:04 | 50 | 164.10 |
| 06/17/2026 18:04 | 20 | 164.15 |
| 06/17/2026 18:03 | 4 | 164.09 |
| 06/17/2026 18:03 | 23 | 164.11 |
| 06/17/2026 18:03 | 7 | 164.11 |
| 06/17/2026 18:03 | 3 | 164.12 |
| 06/17/2026 18:03 | 17 | 164.12 |
| 06/17/2026 18:03 | 30 | 164.12 |
| 06/17/2026 18:03 | 1 | 164.12 |
| 06/17/2026 18:03 | 2 | 164.12 |
| 06/17/2026 18:03 | 5 | 164.12 |
| 06/17/2026 18:03 | 2 | 164.20 |
| 06/17/2026 18:03 | 2 | 164.20 |
| 06/17/2026 18:03 | 2 | 164.20 |
| 06/17/2026 18:03 | 100 | 164.20 |
| 06/17/2026 18:03 | 100 | 164.26 |
| 06/17/2026 18:03 | 5 | 164.14 |
| 06/17/2026 18:03 | 20 | 164.14 |
| 06/17/2026 18:03 | 100 | 164.14 |
| 06/17/2026 18:03 | 10 | 164.15 |
| 06/17/2026 18:03 | 39 | 164.15 |
| 06/17/2026 18:03 | 30 | 164.15 |
| 06/17/2026 18:03 | 31 | 164.15 |
| 06/17/2026 18:03 | 20 | 164.15 |
| 06/17/2026 18:03 | 10 | 164.15 |
| 06/17/2026 18:03 | 12 | 164.15 |
| 06/17/2026 18:03 | 55 | 164.15 |
| 06/17/2026 18:03 | 22 | 164.15 |
| 06/17/2026 18:03 | 19 | 164.15 |
| 06/17/2026 18:03 | 11 | 164.15 |
| 06/17/2026 18:03 | 1 | 164.15 |
| 06/17/2026 18:03 | 188 | 164.15 |
| 06/17/2026 18:03 | 100 | 164.16 |
| 06/17/2026 18:03 | 50 | 164.17 |
| 06/17/2026 18:02 | 2 | 164.32 |
| 06/17/2026 18:02 | 26 | 164.32 |
| 06/17/2026 18:02 | 8 | 164.32 |
| 06/17/2026 18:02 | 26 | 164.32 |
| 06/17/2026 18:02 | 30 | 164.32 |
| 06/17/2026 18:02 | 1 | 164.32 |
| 06/17/2026 18:02 | 9 | 164.32 |
| 06/17/2026 18:02 | 1 | 164.38 |
| 06/17/2026 18:02 | 10 | 164.32 |
| 06/17/2026 18:02 | 100 | 164.32 |
| 06/17/2026 18:02 | 3 | 164.32 |
| 06/17/2026 18:02 | 30 | 164.32 |
| 06/17/2026 18:02 | 200 | 164.24 |
| 06/17/2026 18:02 | 20 | 164.295 |
| 06/17/2026 18:02 | 10 | 164.295 |
| 06/17/2026 18:02 | 46 | 164.16 |
| 06/17/2026 18:02 | 50 | 164.16 |
| 06/17/2026 18:02 | 239 | 164.17 |
| 06/17/2026 18:02 | 1 | 164.17 |
| 06/17/2026 18:02 | 200 | 164.23 |
| 06/17/2026 18:01 | 1 | 164.18 |
| 06/17/2026 18:01 | 21 | 164.17 |
| 06/17/2026 18:01 | 9 | 164.17 |
| 06/17/2026 18:01 | 52 | 164.17 |
| 06/17/2026 18:01 | 19 | 164.15 |
| 06/17/2026 18:01 | 40 | 164.13 |
| 06/17/2026 18:01 | 50 | 164.13 |
| 06/17/2026 18:01 | 49 | 164.13 |
| 06/17/2026 18:01 | 19 | 164.13 |
| 06/17/2026 18:01 | 40 | 164.14 |
| 06/17/2026 18:01 | 100 | 164.14 |
| 06/17/2026 18:01 | 1 | 164.15 |
| 06/17/2026 18:01 | 48 | 164.17 |
| 06/17/2026 18:01 | 42 | 164.17 |
| 06/17/2026 18:01 | 40 | 164.12 |
| 06/17/2026 18:01 | 1 | 164.12 |
| 06/17/2026 18:01 | 10 | 164.12 |
| 06/17/2026 18:01 | 10 | 164.12 |
| 06/17/2026 18:01 | 204 | 163.88 |
| 06/17/2026 18:01 | 23 | 163.88 |
| 06/17/2026 18:01 | 77 | 163.88 |
| 06/17/2026 18:01 | 54 | 163.96 |
| 06/17/2026 18:01 | 5 | 163.96 |
| 06/17/2026 18:01 | 38 | 163.96 |
| 06/17/2026 18:01 | 20 | 163.96 |
| 06/17/2026 18:01 | 38 | 163.96 |
| 06/17/2026 18:01 | 10 | 163.96 |
| 06/17/2026 18:01 | 10 | 163.96 |
| 06/17/2026 18:01 | 100 | 163.96 |
| 06/17/2026 18:01 | 27 | 163.96 |
| 06/17/2026 18:01 | 100 | 164.04 |
| 06/17/2026 18:01 | 100 | 163.98 |
| 06/17/2026 18:01 | 50 | 164.00 |
| 06/17/2026 18:01 | 1 | 164.00 |
| 06/17/2026 18:01 | 14 | 164.00 |
| 06/17/2026 18:01 | 1 | 164.00 |
| 06/17/2026 18:01 | 5 | 163.96 |
| 06/17/2026 18:01 | 94 | 163.96 |
| 06/17/2026 18:01 | 1 | 163.96 |
| 06/17/2026 18:01 | 10 | 163.96 |
| 06/17/2026 18:01 | 10 | 163.96 |
| 06/17/2026 18:01 | 4 | 163.96 |
| 06/17/2026 18:01 | 8 | 163.96 |
| 06/17/2026 18:01 | 4 | 163.96 |
| 06/17/2026 18:01 | 10 | 163.93 |
| 06/17/2026 18:01 | 20 | 163.87 |
| 06/17/2026 18:01 | 2 | 163.92 |
| 06/17/2026 18:00 | 1 | 163.96 |
| 06/17/2026 18:00 | 1 | 163.96 |
| 06/17/2026 18:00 | 1 | 163.90 |
| 06/17/2026 18:00 | 1 | 163.90 |
| 06/17/2026 18:00 | 13 | 163.90 |
| 06/17/2026 18:00 | 51 | 163.90 |
| 06/17/2026 18:00 | 5 | 163.88 |
| 06/17/2026 18:00 | 1 | 163.84 |
| 06/17/2026 18:00 | 5 | 163.84 |
| 06/17/2026 18:00 | 2 | 163.80 |
| 06/17/2026 18:00 | 18 | 163.80 |
| 06/17/2026 18:00 | 25 | 163.81 |
| 06/17/2026 18:00 | 1 | 163.81 |
| 06/17/2026 18:00 | 1 | 163.81 |
| 06/17/2026 18:00 | 16 | 163.725 |
| 06/17/2026 18:00 | 10 | 163.725 |
| 06/17/2026 18:00 | 17 | 163.725 |
| 06/17/2026 18:00 | 17 | 163.72 |
| 06/17/2026 18:00 | 21 | 163.72 |
| 06/17/2026 18:00 | 7 | 163.72 |
| 06/17/2026 18:00 | 11 | 163.72 |
| 06/17/2026 18:00 | 7 | 163.72 |
| 06/17/2026 18:00 | 10 | 163.725 |
| 06/17/2026 18:00 | 4 | 163.725 |
| 06/17/2026 18:00 | 1 | 163.725 |
| 06/17/2026 18:00 | 100 | 163.80 |
| 06/17/2026 18:00 | 91 | 163.80 |
| 06/17/2026 18:00 | 1 | 163.80 |
| 06/17/2026 18:00 | 8 | 163.80 |
| 06/17/2026 18:00 | 20 | 163.68 |
| 06/17/2026 18:00 | 6 | 163.68 |
| 06/17/2026 18:00 | 200 | 163.68 |
| 06/17/2026 18:00 | 11 | 163.68 |
| 06/17/2026 18:00 | 100 | 163.68 |
| 06/17/2026 18:00 | 100 | 163.68 |
| 06/17/2026 18:00 | 50 | 163.68 |
| 06/17/2026 17:59 | 10 | 163.65 |
| 06/17/2026 17:59 | 28 | 163.65 |
| 06/17/2026 17:59 | 72 | 163.65 |
| 06/17/2026 17:59 | 31 | 163.64 |
| 06/17/2026 17:59 | 100 | 163.64 |
| 06/17/2026 17:59 | 100 | 163.64 |
| 06/17/2026 17:59 | 49 | 163.64 |
| 06/17/2026 17:59 | 1 | 163.64 |
| 06/17/2026 17:59 | 119 | 163.64 |
| 06/17/2026 17:59 | 100 | 163.64 |
| 06/17/2026 17:58 | 9 | 163.75 |
| 06/17/2026 17:58 | 33 | 163.75 |
| 06/17/2026 17:58 | 42 | 163.73 |
| 06/17/2026 17:58 | 42 | 163.73 |
| 06/17/2026 17:58 | 5 | 163.71 |
| 06/17/2026 17:58 | 22 | 163.69 |
| 06/17/2026 17:58 | 32 | 163.69 |
| 06/17/2026 17:58 | 100 | 163.69 |
| 06/17/2026 17:58 | 100 | 163.66 |
| 06/17/2026 17:58 | 100 | 163.66 |
| 06/17/2026 17:58 | 38 | 163.66 |
| 06/17/2026 17:58 | 1 | 163.66 |
| 06/17/2026 17:58 | 50 | 163.65 |
| 06/17/2026 17:58 | 100 | 163.65 |
| 06/17/2026 17:58 | 50 | 163.65 |
| 06/17/2026 17:58 | 10 | 163.65 |
| 06/17/2026 17:58 | 49 | 163.65 |
| 06/17/2026 17:58 | 51 | 163.65 |
| 06/17/2026 17:58 | 49 | 163.64 |
| 06/17/2026 17:58 | 1 | 163.64 |
| 06/17/2026 17:58 | 10 | 163.64 |
| 06/17/2026 17:58 | 20 | 163.64 |
| 06/17/2026 17:58 | 2 | 163.38 |
| 06/17/2026 17:58 | 1 | 163.445 |
| 06/17/2026 17:57 | 33 | 163.50 |
| 06/17/2026 17:57 | 2 | 163.50 |
| 06/17/2026 17:56 | 31 | 163.53 |
| 06/17/2026 17:56 | 50 | 163.465 |
| 06/17/2026 17:56 | 10 | 163.465 |
| 06/17/2026 17:56 | 20 | 163.465 |
| 06/17/2026 17:56 | 1 | 163.465 |
| 06/17/2026 17:56 | 1 | 163.56 |
| 06/17/2026 17:56 | 12 | 163.56 |
| 06/17/2026 17:56 | 70 | 163.56 |
| 06/17/2026 17:56 | 10 | 163.56 |
| 06/17/2026 17:56 | 6 | 163.56 |
| 06/17/2026 17:56 | 1 | 163.56 |
| 06/17/2026 17:56 | 16 | 163.56 |
| 06/17/2026 17:56 | 100 | 163.55 |
| 06/17/2026 17:55 | 20 | 163.42 |
| 06/17/2026 17:55 | 25 | 163.55 |
| 06/17/2026 17:55 | 56 | 163.50 |
| 06/17/2026 17:55 | 44 | 163.50 |
| 06/17/2026 17:55 | 1 | 163.45 |
| 06/17/2026 17:55 | 1 | 163.43 |
| 06/17/2026 17:54 | 31 | 163.22 |
| 06/17/2026 17:54 | 7 | 163.23 |
| 06/17/2026 17:54 | 7 | 163.23 |
| 06/17/2026 17:54 | 5 | 163.23 |
| 06/17/2026 17:54 | 5 | 163.23 |
| 06/17/2026 17:54 | 7 | 163.24 |
| 06/17/2026 17:54 | 69 | 163.25 |
| 06/17/2026 17:54 | 1 | 163.25 |
| 06/17/2026 17:54 | 100 | 163.25 |
| 06/17/2026 17:54 | 13 | 163.25 |
| 06/17/2026 17:54 | 7 | 163.25 |
| 06/17/2026 17:54 | 5 | 163.25 |
| 06/17/2026 17:54 | 70 | 163.26 |
| 06/17/2026 17:54 | 50 | 163.27 |
| 06/17/2026 17:54 | 177 | 163.28 |
| 06/17/2026 17:54 | 19 | 163.28 |
| 06/17/2026 17:54 | 29 | 163.29 |
| 06/17/2026 17:54 | 3 | 163.29 |
| 06/17/2026 17:54 | 21 | 163.29 |
| 06/17/2026 17:54 | 17 | 163.29 |
| 06/17/2026 17:54 | 35 | 163.29 |
| 06/17/2026 17:54 | 20 | 163.29 |
| 06/17/2026 17:54 | 11 | 163.29 |
| 06/17/2026 17:54 | 1 | 163.36 |
| 06/17/2026 17:54 | 11 | 163.36 |
| 06/17/2026 17:54 | 8 | 163.29 |
| 06/17/2026 17:54 | 16 | 163.29 |
| 06/17/2026 17:54 | 1 | 163.29 |
| 06/17/2026 17:54 | 13 | 163.29 |
| 06/17/2026 17:54 | 6 | 163.31 |
| 06/17/2026 17:53 | 41 | 163.37 |
| 06/17/2026 17:53 | 1 | 163.37 |
| 06/17/2026 17:53 | 1 | 163.37 |
| 06/17/2026 17:53 | 22 | 163.39 |
| 06/17/2026 17:53 | 2 | 163.41 |
| 06/17/2026 17:53 | 1 | 163.41 |
| 06/17/2026 17:53 | 7 | 163.41 |
| 06/17/2026 17:53 | 1 | 163.445 |
| 06/17/2026 17:53 | 10 | 163.445 |
| 06/17/2026 17:53 | 160 | 163.49 |
| 06/17/2026 17:53 | 10 | 163.49 |
| 06/17/2026 17:52 | 1 | 163.50 |
| 06/17/2026 17:52 | 1 | 163.51 |
| 06/17/2026 17:52 | 1 | 163.51 |
| 06/17/2026 17:52 | 23 | 163.53 |
| 06/17/2026 17:52 | 11 | 163.46 |
| 06/17/2026 17:52 | 100 | 163.46 |
| 06/17/2026 17:52 | 5 | 163.51 |
| 06/17/2026 17:52 | 5 | 163.51 |
| 06/17/2026 17:52 | 5 | 163.51 |
| 06/17/2026 17:52 | 33 | 163.54 |
| 06/17/2026 17:52 | 5 | 163.54 |
| 06/17/2026 17:52 | 60 | 163.45 |
| 06/17/2026 17:52 | 9 | 163.51 |
| 06/17/2026 17:52 | 9 | 163.51 |
| 06/17/2026 17:52 | 16 | 163.51 |
| 06/17/2026 17:52 | 31 | 163.51 |
| 06/17/2026 17:52 | 50 | 163.52 |
| 06/17/2026 17:52 | 5 | 163.53 |
| 06/17/2026 17:52 | 95 | 163.53 |
| 06/17/2026 17:52 | 5 | 163.54 |
| 06/17/2026 17:52 | 5 | 163.54 |
| 06/17/2026 17:52 | 30 | 163.54 |
| 06/17/2026 17:52 | 16 | 163.57 |
| 06/17/2026 17:52 | 17 | 163.57 |
| 06/17/2026 17:52 | 30 | 163.57 |
| 06/17/2026 17:52 | 37 | 163.57 |
| 06/17/2026 17:52 | 5 | 163.57 |
| 06/17/2026 17:52 | 200 | 163.57 |
| 06/17/2026 17:52 | 10 | 163.57 |
| 06/17/2026 17:52 | 10 | 163.57 |
| 06/17/2026 17:52 | 63 | 163.58 |
| 06/17/2026 17:52 | 25 | 163.58 |
| 06/17/2026 17:52 | 1 | 163.58 |
| 06/17/2026 17:52 | 20 | 163.58 |
| 06/17/2026 17:52 | 10 | 163.59 |
| 06/17/2026 17:52 | 17 | 163.63 |
| 06/17/2026 17:52 | 34 | 163.64 |
| 06/17/2026 17:52 | 20 | 163.75 |
| 06/17/2026 17:52 | 20 | 163.795 |
| 06/17/2026 17:51 | 10 | 163.795 |
| 06/17/2026 17:51 | 32 | 163.94 |
| 06/17/2026 17:51 | 1 | 163.79 |
| 06/17/2026 17:51 | 1 | 163.79 |
| 06/17/2026 17:51 | 6 | 163.79 |
| 06/17/2026 17:51 | 2 | 163.79 |
| 06/17/2026 17:51 | 63 | 163.72 |
| 06/17/2026 17:51 | 11 | 163.72 |
| 06/17/2026 17:51 | 89 | 163.72 |
| 06/17/2026 17:51 | 180 | 163.72 |
| 06/17/2026 17:51 | 30 | 163.72 |
| 06/17/2026 17:51 | 58 | 163.72 |
| 06/17/2026 17:51 | 1 | 163.72 |
| 06/17/2026 17:51 | 131 | 163.72 |
| 06/17/2026 17:51 | 100 | 163.72 |
| 06/17/2026 17:51 | 100 | 163.72 |
| 06/17/2026 17:51 | 69 | 163.73 |
| 06/17/2026 17:51 | 6 | 163.71 |
| 06/17/2026 17:51 | 3 | 163.71 |
| 06/17/2026 17:51 | 30 | 163.78 |
| 06/17/2026 17:51 | 20 | 163.79 |
| 06/17/2026 17:51 | 80 | 163.79 |
| 06/17/2026 17:51 | 3 | 163.81 |
| 06/17/2026 17:50 | 10 | 163.82 |
| 06/17/2026 17:50 | 2 | 163.74 |
| 06/17/2026 17:50 | 30 | 163.74 |
| 06/17/2026 17:50 | 10 | 163.74 |
| 06/17/2026 17:50 | 2 | 163.74 |
| 06/17/2026 17:50 | 10 | 163.74 |
| 06/17/2026 17:50 | 7 | 163.74 |
| 06/17/2026 17:50 | 1 | 163.74 |
| 06/17/2026 17:50 | 2 | 163.74 |
| 06/17/2026 17:50 | 10 | 163.74 |
| 06/17/2026 17:50 | 1 | 163.74 |
| 06/17/2026 17:50 | 1 | 163.73 |
| 06/17/2026 17:50 | 18 | 163.70 |
| 06/17/2026 17:50 | 32 | 163.70 |
| 06/17/2026 17:50 | 20 | 163.70 |
| 06/17/2026 17:50 | 74 | 163.66 |
| 06/17/2026 17:50 | 11 | 163.65 |
| 06/17/2026 17:50 | 2 | 163.65 |
| 06/17/2026 17:50 | 100 | 163.65 |
| 06/17/2026 17:50 | 1 | 163.62 |
| 06/17/2026 17:50 | 10 | 163.62 |
| 06/17/2026 17:50 | 151 | 163.46 |
| 06/17/2026 17:50 | 13 | 163.47 |
| 06/17/2026 17:50 | 10 | 163.47 |
| 06/17/2026 17:50 | 43 | 163.47 |
| 06/17/2026 17:50 | 20 | 163.47 |
| 06/17/2026 17:50 | 50 | 163.49 |
| 06/17/2026 17:50 | 100 | 163.50 |
| 06/17/2026 17:50 | 20 | 163.535 |
| 06/17/2026 17:50 | 19 | 163.535 |
| 06/17/2026 17:50 | 29 | 163.64 |
| 06/17/2026 17:50 | 1 | 163.64 |
| 06/17/2026 17:50 | 35 | 163.64 |
| 06/17/2026 17:50 | 100 | 163.64 |
| 06/17/2026 17:50 | 100 | 163.64 |
| 06/17/2026 17:50 | 15 | 163.64 |
| 06/17/2026 17:50 | 100 | 163.64 |
| 06/17/2026 17:50 | 100 | 163.64 |
| 06/17/2026 17:50 | 100 | 163.45 |
| 06/17/2026 17:50 | 100 | 163.53 |
| 06/17/2026 17:50 | 44 | 163.56 |
| 06/17/2026 17:50 | 100 | 163.41 |
| 06/17/2026 17:50 | 50 | 163.50 |
| 06/17/2026 17:50 | 50 | 163.51 |
| 06/17/2026 17:50 | 8 | 163.63 |
| 06/17/2026 17:50 | 1 | 163.63 |
| 06/17/2026 17:49 | 4 | 163.62 |
| 06/17/2026 17:49 | 2 | 163.62 |
| 06/17/2026 17:49 | 100 | 163.65 |
| 06/17/2026 17:49 | 7 | 163.60 |
| 06/17/2026 17:49 | 5 | 163.64 |
| 06/17/2026 17:49 | 100 | 163.64 |
| 06/17/2026 17:49 | 100 | 163.64 |
| 06/17/2026 17:49 | 29 | 163.58 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 17 | 163.59 |
| 06/17/2026 17:49 | 13 | 163.59 |
| 06/17/2026 17:49 | 10 | 163.59 |
| 06/17/2026 17:49 | 20 | 163.59 |
| 06/17/2026 17:49 | 2 | 163.59 |
| 06/17/2026 17:49 | 2 | 163.55 |
| 06/17/2026 17:49 | 30 | 163.58 |
| 06/17/2026 17:49 | 23 | 163.58 |
| 06/17/2026 17:49 | 11 | 163.57 |
| 06/17/2026 17:49 | 16 | 163.57 |
| 06/17/2026 17:49 | 2 | 163.55 |
| 06/17/2026 17:49 | 122 | 163.32 |
| 06/17/2026 17:49 | 50 | 163.33 |
| 06/17/2026 17:49 | 5 | 163.33 |
| 06/17/2026 17:49 | 100 | 163.34 |
| 06/17/2026 17:49 | 240 | 163.34 |
| 06/17/2026 17:49 | 1 | 163.42 |
| 06/17/2026 17:49 | 12 | 163.42 |
| 06/17/2026 17:48 | 240 | 163.44 |
| 06/17/2026 17:48 | 1 | 163.47 |
| 06/17/2026 17:48 | 20 | 163.44 |
| 06/17/2026 17:48 | 11 | 163.44 |
| 06/17/2026 17:48 | 1 | 163.425 |
| 06/17/2026 17:48 | 1 | 163.25 |
| 06/17/2026 17:48 | 9 | 163.25 |
| 06/17/2026 17:48 | 24 | 163.25 |
| 06/17/2026 17:48 | 17 | 163.215 |
| 06/17/2026 17:48 | 38 | 163.215 |
| 06/17/2026 17:48 | 38 | 163.215 |
| 06/17/2026 17:48 | 38 | 163.215 |
| 06/17/2026 17:48 | 38 | 163.215 |
| 06/17/2026 17:48 | 100 | 163.215 |
| 06/17/2026 17:48 | 1 | 163.05 |
| 06/17/2026 17:48 | 50 | 163.085 |
| 06/17/2026 17:48 | 3 | 163.03 |
| 06/17/2026 17:48 | 5 | 163.01 |
| 06/17/2026 17:48 | 200 | 163.00 |
| 06/17/2026 17:48 | 1000 | 163.00 |
| 06/17/2026 17:48 | 31 | 162.95 |
| 06/17/2026 17:48 | 34 | 162.98 |
| 06/17/2026 17:48 | 10 | 162.99 |
| 06/17/2026 17:48 | 14 | 162.98 |
| 06/17/2026 17:48 | 87 | 162.98 |
| 06/17/2026 17:48 | 10 | 162.93 |
| 06/17/2026 17:48 | 1 | 162.93 |
| 06/17/2026 17:48 | 20 | 162.90 |
| 06/17/2026 17:47 | 38 | 162.85 |
| 06/17/2026 17:47 | 116 | 162.75 |
| 06/17/2026 17:46 | 1 | 162.81 |
| 06/17/2026 17:46 | 10 | 162.81 |
| 06/17/2026 17:46 | 10 | 162.81 |
| 06/17/2026 17:46 | 11 | 162.81 |
| 06/17/2026 17:46 | 240 | 162.75 |
| 06/17/2026 17:46 | 38 | 162.75 |
| 06/17/2026 17:46 | 100 | 162.75 |
| 06/17/2026 17:46 | 100 | 162.755 |
| 06/17/2026 17:46 | 83 | 162.755 |
| 06/17/2026 17:46 | 1 | 162.755 |
| 06/17/2026 17:46 | 3 | 162.755 |
| 06/17/2026 17:46 | 1 | 162.755 |
| 06/17/2026 17:46 | 1 | 162.755 |
| 06/17/2026 17:46 | 8 | 162.755 |
| 06/17/2026 17:46 | 3 | 162.755 |
| 06/17/2026 17:46 | 10 | 162.755 |
| 06/17/2026 17:46 | 6 | 162.76 |
| 06/17/2026 17:46 | 1 | 162.73 |
| 06/17/2026 17:46 | 2 | 162.72 |
| 06/17/2026 17:46 | 30 | 162.68 |
| 06/17/2026 17:46 | 3 | 162.68 |
| 06/17/2026 17:46 | 100 | 162.67 |
| 06/17/2026 17:46 | 100 | 162.67 |
| 06/17/2026 17:46 | 57 | 162.50 |
| 06/17/2026 17:46 | 36 | 162.50 |
| 06/17/2026 17:46 | 165 | 162.50 |
| 06/17/2026 17:46 | 3 | 162.50 |
| 06/17/2026 17:46 | 100 | 162.51 |
| 06/17/2026 17:46 | 127 | 162.50 |
| 06/17/2026 17:46 | 100 | 162.51 |
| 06/17/2026 17:46 | 20 | 162.54 |
| 06/17/2026 17:46 | 100 | 162.59 |
| 06/17/2026 17:46 | 50 | 162.55 |
| 06/17/2026 17:46 | 50 | 162.55 |
| 06/17/2026 17:46 | 7 | 162.69 |
| 06/17/2026 17:46 | 14 | 162.68 |
| 06/17/2026 17:46 | 8 | 162.54 |
| 06/17/2026 17:46 | 3 | 162.54 |
| 06/17/2026 17:46 | 1 | 162.54 |
| 06/17/2026 17:46 | 27 | 162.50 |
| 06/17/2026 17:46 | 1 | 162.50 |
| 06/17/2026 17:46 | 99 | 162.50 |
| 06/17/2026 17:46 | 100 | 162.50 |
| 06/17/2026 17:46 | 40 | 162.50 |
| 06/17/2026 17:46 | 30 | 162.50 |
| 06/17/2026 17:46 | 70 | 162.50 |
| 06/17/2026 17:46 | 176 | 162.49 |
| 06/17/2026 17:46 | 10 | 162.49 |
| 06/17/2026 17:46 | 1 | 162.49 |
| 06/17/2026 17:46 | 13 | 162.49 |
| 06/17/2026 17:45 | 14 | 162.37 |
| 06/17/2026 17:45 | 100 | 162.37 |
| 06/17/2026 17:45 | 6 | 162.33 |
| 06/17/2026 17:45 | 5 | 162.25 |
| 06/17/2026 17:45 | 1 | 162.25 |
| 06/17/2026 17:45 | 22 | 162.21 |
| 06/17/2026 17:45 | 79 | 162.20 |
| 06/17/2026 17:45 | 21 | 162.20 |
| 06/17/2026 17:45 | 99 | 162.20 |
| 06/17/2026 17:45 | 200 | 162.19 |
| 06/17/2026 17:45 | 76 | 162.19 |
| 06/17/2026 17:45 | 5 | 162.11 |
| 06/17/2026 17:45 | 22 | 162.07 |
| 06/17/2026 17:45 | 18 | 162.06 |
| 06/17/2026 17:45 | 100 | 162.06 |
| 06/17/2026 17:45 | 100 | 162.03 |
| 06/17/2026 17:45 | 10 | 161.925 |
| 06/17/2026 17:45 | 5 | 162.00 |
| 06/17/2026 17:45 | 18 | 162.00 |
| 06/17/2026 17:44 | 21 | 161.99 |
| 06/17/2026 17:44 | 10 | 162.00 |
| 06/17/2026 17:44 | 48 | 162.00 |
| 06/17/2026 17:44 | 2 | 161.97 |
| 06/17/2026 17:44 | 1 | 161.885 |
| 06/17/2026 17:44 | 200 | 161.69 |
| 06/17/2026 17:44 | 100 | 161.72 |
| 06/17/2026 17:44 | 3 | 161.68 |
| 06/17/2026 17:44 | 20 | 161.70 |
| 06/17/2026 17:44 | 8 | 161.70 |
| 06/17/2026 17:44 | 7 | 161.70 |
| 06/17/2026 17:44 | 100 | 161.72 |
| 06/17/2026 17:44 | 100 | 161.72 |
| 06/17/2026 17:44 | 30 | 161.72 |
| 06/17/2026 17:44 | 170 | 161.72 |
| 06/17/2026 17:44 | 11 | 161.72 |
| 06/17/2026 17:44 | 31 | 161.72 |
| 06/17/2026 17:44 | 100 | 161.72 |
| 06/17/2026 17:44 | 50 | 161.74 |
| 06/17/2026 17:44 | 100 | 161.86 |
| 06/17/2026 17:43 | 1 | 161.86 |
| 06/17/2026 17:43 | 1 | 161.86 |
| 06/17/2026 17:43 | 13 | 161.87 |
| 06/17/2026 17:43 | 2 | 161.83 |
| 06/17/2026 17:42 | 23 | 161.75 |
| 06/17/2026 17:42 | 5 | 161.75 |
| 06/17/2026 17:42 | 1 | 161.78 |
| 06/17/2026 17:42 | 100 | 161.76 |
| 06/17/2026 17:41 | 100 | 161.70 |
| 06/17/2026 17:41 | 7 | 161.62 |
| 06/17/2026 17:41 | 1 | 161.63 |
| 06/17/2026 17:41 | 7 | 161.63 |
| 06/17/2026 17:41 | 5 | 161.63 |
| 06/17/2026 17:41 | 5 | 161.64 |
| 06/17/2026 17:41 | 5 | 161.70 |
| 06/17/2026 17:40 | 5 | 161.73 |
| 06/17/2026 17:40 | 28 | 161.74 |
| 06/17/2026 17:40 | 80 | 161.79 |
| 06/17/2026 17:40 | 20 | 161.79 |
| 06/17/2026 17:40 | 63 | 161.78 |
| 06/17/2026 17:40 | 80 | 161.79 |
| 06/17/2026 17:40 | 20 | 161.79 |
| 06/17/2026 17:40 | 1 | 161.79 |
| 06/17/2026 17:40 | 30 | 161.79 |
| 06/17/2026 17:40 | 35 | 161.78 |
| 06/17/2026 17:40 | 65 | 161.78 |
| 06/17/2026 17:40 | 100 | 161.73 |
| 06/17/2026 17:40 | 98 | 161.73 |
| 06/17/2026 17:40 | 4 | 161.74 |
| 06/17/2026 17:40 | 2 | 161.73 |
| 06/17/2026 17:40 | 5 | 161.73 |
| 06/17/2026 17:40 | 5 | 161.73 |
| 06/17/2026 17:40 | 48 | 161.74 |
| 06/17/2026 17:40 | 2 | 161.74 |
| 06/17/2026 17:40 | 100 | 161.74 |
| 06/17/2026 17:40 | 7 | 161.75 |
| 06/17/2026 17:40 | 58 | 161.75 |
| 06/17/2026 17:40 | 25 | 161.75 |
| 06/17/2026 17:40 | 50 | 161.75 |
| 06/17/2026 17:40 | 35 | 161.75 |
| 06/17/2026 17:40 | 5 | 161.75 |
| 06/17/2026 17:40 | 10 | 161.75 |
| 06/17/2026 17:40 | 5 | 161.77 |
| 06/17/2026 17:40 | 100 | 161.77 |
| 06/17/2026 17:40 | 30 | 161.77 |
| 06/17/2026 17:40 | 10 | 161.77 |
| 06/17/2026 17:40 | 10 | 161.77 |
| 06/17/2026 17:40 | 8 | 161.78 |
| 06/17/2026 17:40 | 1 | 161.78 |
| 06/17/2026 17:40 | 19 | 161.78 |
| 06/17/2026 17:40 | 15 | 161.78 |
| 06/17/2026 17:40 | 6 | 161.78 |
| 06/17/2026 17:40 | 23 | 161.78 |
| 06/17/2026 17:40 | 10 | 161.78 |
| 06/17/2026 17:40 | 21 | 161.78 |
| 06/17/2026 17:40 | 100 | 161.78 |
| 06/17/2026 17:40 | 47 | 161.78 |
| 06/17/2026 17:40 | 53 | 161.78 |
| 06/17/2026 17:40 | 2 | 161.78 |
| 06/17/2026 17:40 | 50 | 161.80 |
| 06/17/2026 17:40 | 300 | 161.83 |
| 06/17/2026 17:40 | 100 | 161.83 |
| 06/17/2026 17:40 | 100 | 161.83 |
| 06/17/2026 17:40 | 81 | 161.82 |
| 06/17/2026 17:40 | 190 | 161.83 |
| 06/17/2026 17:40 | 36 | 161.79 |
| 06/17/2026 17:40 | 50 | 161.80 |
| 06/17/2026 17:40 | 100 | 161.83 |
| 06/17/2026 17:40 | 180 | 161.84 |
| 06/17/2026 17:40 | 34 | 161.84 |
| 06/17/2026 17:40 | 20 | 161.84 |
| 06/17/2026 17:40 | 10 | 161.84 |
| 06/17/2026 17:40 | 30 | 161.87 |
| 06/17/2026 17:40 | 30 | 161.87 |
| 06/17/2026 17:40 | 30 | 161.85 |
| 06/17/2026 17:40 | 30 | 161.87 |
| 06/17/2026 17:40 | 30 | 161.89 |
| 06/17/2026 17:40 | 100 | 161.91 |
| 06/17/2026 17:40 | 80 | 161.90 |
| 06/17/2026 17:40 | 80 | 161.89 |
| 06/17/2026 17:40 | 10 | 161.85 |
| 06/17/2026 17:40 | 10 | 161.985 |
| 06/17/2026 17:40 | 10 | 161.985 |
| 06/17/2026 17:39 | 49 | 162.19 |
| 06/17/2026 17:39 | 1 | 162.19 |
| 06/17/2026 17:39 | 30 | 162.19 |
| 06/17/2026 17:39 | 20 | 162.19 |
| 06/17/2026 17:39 | 100 | 162.17 |
| 06/17/2026 17:39 | 3 | 162.13 |
| 06/17/2026 17:39 | 13 | 162.09 |
| 06/17/2026 17:39 | 22 | 162.09 |
| 06/17/2026 17:39 | 2 | 162.05 |
| 06/17/2026 17:39 | 47 | 162.05 |
| 06/17/2026 17:39 | 3 | 162.05 |
| 06/17/2026 17:39 | 6 | 162.05 |
| 06/17/2026 17:38 | 1 | 162.05 |
| 06/17/2026 17:38 | 2 | 162.05 |
| 06/17/2026 17:37 | 48 | 162.02 |
| 06/17/2026 17:37 | 34 | 161.84 |
| 06/17/2026 17:37 | 62 | 161.83 |
| 06/17/2026 17:37 | 38 | 161.83 |
| 06/17/2026 17:37 | 8 | 161.88 |
| 06/17/2026 17:37 | 7 | 161.69 |
| 06/17/2026 17:37 | 5 | 161.69 |
| 06/17/2026 17:37 | 5 | 161.69 |
| 06/17/2026 17:37 | 5 | 161.70 |
| 06/17/2026 17:37 | 5 | 161.70 |
| 06/17/2026 17:37 | 50 | 161.70 |
| 06/17/2026 17:37 | 7 | 161.70 |
| 06/17/2026 17:37 | 50 | 161.71 |
| 06/17/2026 17:37 | 200 | 161.71 |
| 06/17/2026 17:37 | 100 | 161.71 |
| 06/17/2026 17:37 | 14 | 161.71 |
| 06/17/2026 17:37 | 10 | 161.71 |
| 06/17/2026 17:37 | 50 | 161.73 |
| 06/17/2026 17:36 | 48 | 162.02 |
| 06/17/2026 17:35 | 1 | 161.88 |
| 06/17/2026 17:35 | 7 | 161.88 |
| 06/17/2026 17:35 | 1 | 161.87 |
| 06/17/2026 17:35 | 69 | 161.78 |
| 06/17/2026 17:35 | 30 | 161.78 |
| 06/17/2026 17:35 | 1 | 161.78 |
| 06/17/2026 17:35 | 100 | 161.78 |
| 06/17/2026 17:35 | 16 | 161.78 |
| 06/17/2026 17:35 | 10 | 161.78 |
| 06/17/2026 17:35 | 12 | 161.78 |
| 06/17/2026 17:35 | 11 | 161.78 |
| 06/17/2026 17:35 | 1 | 161.78 |
| 06/17/2026 17:35 | 88 | 161.78 |
| 06/17/2026 17:35 | 100 | 161.79 |
| 06/17/2026 17:35 | 50 | 161.80 |
| 06/17/2026 17:35 | 1 | 162.03 |
| 06/17/2026 17:35 | 14 | 162.01 |
| 06/17/2026 17:35 | 3 | 162.01 |
| 06/17/2026 17:35 | 2 | 161.75 |
| 06/17/2026 17:35 | 4 | 161.71 |
| 06/17/2026 17:35 | 1 | 161.70 |
| 06/17/2026 17:35 | 5 | 161.70 |
| 06/17/2026 17:35 | 5 | 161.71 |
| 06/17/2026 17:35 | 6 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 9 | 161.71 |
| 06/17/2026 17:35 | 10 | 161.71 |
| 06/17/2026 17:35 | 9 | 161.72 |
| 06/17/2026 17:34 | 1 | 162.05 |
| 06/17/2026 17:34 | 10 | 162.05 |
| 06/17/2026 17:34 | 13 | 162.05 |
| 06/17/2026 17:34 | 100 | 162.05 |
| 06/17/2026 17:34 | 100 | 162.05 |
| 06/17/2026 17:34 | 18 | 161.80 |
| 06/17/2026 17:34 | 50 | 161.81 |
| 06/17/2026 17:33 | 12 | 161.79 |
| 06/17/2026 17:33 | 12 | 161.86 |
| 06/17/2026 17:33 | 1 | 161.87 |
| 06/17/2026 17:33 | 11 | 161.92 |
| 06/17/2026 17:33 | 72 | 161.92 |
| 06/17/2026 17:33 | 28 | 161.93 |
| 06/17/2026 17:33 | 10 | 161.94 |
| 06/17/2026 17:33 | 100 | 161.91 |
| 06/17/2026 17:33 | 1 | 161.94 |
| 06/17/2026 17:33 | 28 | 161.94 |
| 06/17/2026 17:33 | 11 | 161.91 |
| 06/17/2026 17:33 | 1 | 161.88 |
| 06/17/2026 17:33 | 1 | 161.94 |
| 06/17/2026 17:33 | 100 | 161.95 |
| 06/17/2026 17:33 | 70 | 161.89 |
| 06/17/2026 17:33 | 30 | 161.89 |
| 06/17/2026 17:33 | 100 | 161.89 |
| 06/17/2026 17:33 | 100 | 161.89 |
| 06/17/2026 17:33 | 10 | 161.91 |
| 06/17/2026 17:33 | 10 | 161.91 |
| 06/17/2026 17:33 | 10 | 161.91 |
| 06/17/2026 17:33 | 23 | 162.05 |
| 06/17/2026 17:33 | 1 | 162.11 |
| 06/17/2026 17:33 | 1 | 162.10 |
| 06/17/2026 17:33 | 1 | 162.10 |
| 06/17/2026 17:33 | 1 | 162.10 |
| 06/17/2026 17:33 | 38 | 161.99 |
| 06/17/2026 17:33 | 6 | 162.01 |
| 06/17/2026 17:33 | 1 | 162.00 |
| 06/17/2026 17:33 | 6 | 162.00 |
| 06/17/2026 17:33 | 100 | 161.98 |
| 06/17/2026 17:33 | 12 | 161.93 |
| 06/17/2026 17:33 | 10 | 161.91 |
| 06/17/2026 17:33 | 14 | 161.91 |
| 06/17/2026 17:33 | 1 | 161.91 |
| 06/17/2026 17:33 | 1 | 161.85 |
| 06/17/2026 17:33 | 1 | 161.89 |
| 06/17/2026 17:33 | 4 | 161.94 |
| 06/17/2026 17:33 | 3 | 161.94 |
| 06/17/2026 17:33 | 22 | 161.94 |
| 06/17/2026 17:33 | 38 | 161.85 |
| 06/17/2026 17:32 | 2 | 161.92 |
| 06/17/2026 17:32 | 20 | 161.92 |
| 06/17/2026 17:32 | 6 | 161.90 |
| 06/17/2026 17:32 | 21 | 161.815 |
| 06/17/2026 17:32 | 65 | 161.815 |
| 06/17/2026 17:32 | 14 | 161.90 |
| 06/17/2026 17:32 | 6 | 161.84 |
| 06/17/2026 17:32 | 5 | 161.80 |
| 06/17/2026 17:32 | 32 | 161.78 |
| 06/17/2026 17:32 | 79 | 161.77 |
| 06/17/2026 17:32 | 1 | 161.77 |
| 06/17/2026 17:32 | 20 | 161.77 |
| 06/17/2026 17:32 | 2 | 161.68 |
| 06/17/2026 17:32 | 20 | 161.68 |
| 06/17/2026 17:32 | 2 | 161.68 |
| 06/17/2026 17:32 | 50 | 161.68 |
| 06/17/2026 17:32 | 19 | 161.68 |
| 06/17/2026 17:32 | 93 | 161.67 |
| 06/17/2026 17:32 | 48 | 161.62 |
| 06/17/2026 17:32 | 20 | 161.67 |
| 06/17/2026 17:32 | 2 | 161.66 |
| 06/17/2026 17:32 | 1 | 161.66 |
| 06/17/2026 17:31 | 40 | 161.52 |
| 06/17/2026 17:31 | 20 | 161.485 |
| 06/17/2026 17:30 | 50 | 161.48 |
| 06/17/2026 17:30 | 29 | 161.485 |
| 06/17/2026 17:30 | 23 | 161.65 |
| 06/17/2026 17:30 | 50 | 161.62 |
| 06/17/2026 17:30 | 1 | 161.65 |
| 06/17/2026 17:30 | 1 | 161.65 |
| 06/17/2026 17:30 | 1 | 161.68 |
| 06/17/2026 17:30 | 2 | 161.56 |
| 06/17/2026 17:30 | 13 | 161.52 |
| 06/17/2026 17:30 | 16 | 161.52 |
| 06/17/2026 17:29 | 5 | 161.23 |
| 06/17/2026 17:29 | 5 | 161.20 |
| 06/17/2026 17:29 | 20 | 161.20 |
| 06/17/2026 17:29 | 20 | 161.21 |
| 06/17/2026 17:29 | 13 | 161.21 |
| 06/17/2026 17:29 | 13 | 161.21 |
| 06/17/2026 17:29 | 20 | 161.24 |
| 06/17/2026 17:29 | 13 | 161.24 |
| 06/17/2026 17:29 | 16 | 161.26 |
| 06/17/2026 17:29 | 10 | 161.28 |
| 06/17/2026 17:29 | 10 | 161.28 |
| 06/17/2026 17:29 | 100 | 161.34 |
| 06/17/2026 17:29 | 13 | 161.35 |
| 06/17/2026 17:29 | 30 | 161.34 |
| 06/17/2026 17:29 | 70 | 161.34 |
| 06/17/2026 17:29 | 20 | 161.34 |
| 06/17/2026 17:29 | 13 | 161.34 |
| 06/17/2026 17:29 | 20 | 161.29 |
| 06/17/2026 17:29 | 98 | 161.29 |
| 06/17/2026 17:29 | 2 | 161.29 |
| 06/17/2026 17:29 | 20 | 161.29 |
| 06/17/2026 17:29 | 175 | 161.29 |
| 06/17/2026 17:29 | 96 | 161.29 |
| 06/17/2026 17:29 | 4 | 161.29 |
| 06/17/2026 17:29 | 19 | 161.30 |
| 06/17/2026 17:29 | 6 | 161.30 |
| 06/17/2026 17:29 | 20 | 161.30 |
| 06/17/2026 17:29 | 100 | 161.30 |
| 06/17/2026 17:29 | 100 | 161.20 |
| 06/17/2026 17:29 | 63 | 161.20 |
| 06/17/2026 17:29 | 37 | 161.20 |
| 06/17/2026 17:29 | 5 | 161.20 |
| 06/17/2026 17:29 | 63 | 161.21 |
| 06/17/2026 17:29 | 100 | 161.22 |
| 06/17/2026 17:29 | 10 | 161.36 |
| 06/17/2026 17:29 | 100 | 161.47 |
| 06/17/2026 17:29 | 49 | 161.47 |
| 06/17/2026 17:29 | 1 | 161.47 |
| 06/17/2026 17:29 | 4 | 161.47 |
| 06/17/2026 17:28 | 1 | 161.37 |
| 06/17/2026 17:28 | 1 | 161.40 |
| 06/17/2026 17:28 | 20 | 161.58 |
| 06/17/2026 17:28 | 8 | 161.52 |
| 06/17/2026 17:27 | 1 | 161.38 |
| 06/17/2026 17:27 | 1 | 161.38 |
| 06/17/2026 17:27 | 1 | 161.38 |
| 06/17/2026 17:27 | 11 | 161.40 |
| 06/17/2026 17:27 | 1 | 161.41 |
| 06/17/2026 17:26 | 1 | 161.40 |
| 06/17/2026 17:26 | 30 | 161.40 |
| 06/17/2026 17:26 | 58 | 161.40 |
| 06/17/2026 17:26 | 100 | 161.41 |
| 06/17/2026 17:26 | 26 | 161.41 |
| 06/17/2026 17:26 | 50 | 161.42 |
| 06/17/2026 17:26 | 5 | 161.42 |
| 06/17/2026 17:26 | 34 | 161.43 |
| 06/17/2026 17:26 | 1 | 161.43 |
| 06/17/2026 17:26 | 3 | 161.43 |
| 06/17/2026 17:26 | 42 | 161.43 |
| 06/17/2026 17:26 | 20 | 161.43 |
| 06/17/2026 17:26 | 5 | 161.42 |
| 06/17/2026 17:26 | 41 | 161.42 |
| 06/17/2026 17:26 | 19 | 161.42 |
| 06/17/2026 17:26 | 41 | 161.47 |
| 06/17/2026 17:26 | 3 | 161.47 |
| 06/17/2026 17:26 | 47 | 161.46 |
| 06/17/2026 17:26 | 53 | 161.49 |
| 06/17/2026 17:26 | 1 | 161.49 |
| 06/17/2026 17:26 | 5 | 161.49 |
| 06/17/2026 17:26 | 66 | 161.47 |
| 06/17/2026 17:26 | 90 | 161.49 |
| 06/17/2026 17:26 | 10 | 161.49 |
| 06/17/2026 17:26 | 5 | 161.49 |
| 06/17/2026 17:26 | 5 | 161.49 |
| 06/17/2026 17:26 | 15 | 161.52 |
| 06/17/2026 17:26 | 85 | 161.52 |
| 06/17/2026 17:26 | 15 | 161.52 |
| 06/17/2026 17:26 | 30 | 161.52 |
| 06/17/2026 17:26 | 20 | 161.52 |
| 06/17/2026 17:26 | 50 | 161.54 |
| 06/17/2026 17:26 | 50 | 161.54 |
| 06/17/2026 17:26 | 35 | 161.57 |
| 06/17/2026 17:26 | 50 | 161.57 |
| 06/17/2026 17:26 | 150 | 161.57 |
| 06/17/2026 17:26 | 26 | 161.57 |
| 06/17/2026 17:26 | 100 | 161.57 |
| 06/17/2026 17:26 | 45 | 161.57 |
| 06/17/2026 17:26 | 50 | 161.59 |
| 06/17/2026 17:26 | 20 | 161.68 |
| 06/17/2026 17:26 | 6 | 161.74 |
| 06/17/2026 17:26 | 2 | 161.68 |
| 06/17/2026 17:26 | 20 | 161.68 |
| 06/17/2026 17:26 | 100 | 161.68 |
| 06/17/2026 17:26 | 45 | 161.68 |
| 06/17/2026 17:25 | 20 | 161.34 |
| 06/17/2026 17:25 | 39 | 161.33 |
| 06/17/2026 17:25 | 7 | 161.33 |
| 06/17/2026 17:25 | 10 | 161.36 |
| 06/17/2026 17:25 | 12 | 161.37 |
| 06/17/2026 17:24 | 10 | 161.39 |
| 06/17/2026 17:24 | 10 | 161.39 |
| 06/17/2026 17:24 | 10 | 161.40 |
| 06/17/2026 17:24 | 10 | 161.42 |
| 06/17/2026 17:24 | 60 | 161.41 |
| 06/17/2026 17:24 | 24 | 161.41 |
| 06/17/2026 17:24 | 1 | 161.37 |
| 06/17/2026 17:24 | 10 | 161.37 |
| 06/17/2026 17:24 | 89 | 161.37 |
| 06/17/2026 17:24 | 1 | 161.37 |
| 06/17/2026 17:24 | 10 | 161.37 |
| 06/17/2026 17:24 | 25 | 161.37 |
| 06/17/2026 17:24 | 100 | 161.38 |
| 06/17/2026 17:24 | 25 | 161.39 |
| 06/17/2026 17:24 | 100 | 161.39 |
| 06/17/2026 17:24 | 25 | 161.38 |
| 06/17/2026 17:24 | 100 | 161.41 |
| 06/17/2026 17:24 | 163 | 161.41 |
| 06/17/2026 17:24 | 50 | 161.45 |
| 06/17/2026 17:24 | 100 | 161.46 |
| 06/17/2026 17:24 | 34 | 161.46 |
| 06/17/2026 17:23 | 1 | 161.78 |
| 06/17/2026 17:23 | 30 | 161.70 |
| 06/17/2026 17:23 | 3 | 161.70 |
| 06/17/2026 17:23 | 2 | 161.55 |
| 06/17/2026 17:23 | 3 | 161.68 |
| 06/17/2026 17:23 | 100 | 161.58 |
| 06/17/2026 17:23 | 5 | 161.59 |
| 06/17/2026 17:23 | 100 | 161.52 |
| 06/17/2026 17:23 | 1 | 161.58 |
| 06/17/2026 17:23 | 87 | 161.58 |
| 06/17/2026 17:23 | 113 | 161.58 |
| 06/17/2026 17:23 | 100 | 161.57 |
| 06/17/2026 17:23 | 100 | 161.57 |
| 06/17/2026 17:23 | 100 | 161.57 |
| 06/17/2026 17:22 | 1 | 161.59 |
| 06/17/2026 17:22 | 9 | 161.59 |
| 06/17/2026 17:22 | 40 | 161.16 |
| 06/17/2026 17:22 | 8 | 161.16 |
| 06/17/2026 17:22 | 31 | 161.16 |
| 06/17/2026 17:22 | 33 | 161.18 |
| 06/17/2026 17:22 | 20 | 161.19 |
| 06/17/2026 17:21 | 10 | 161.61 |
| 06/17/2026 17:21 | 2 | 161.55 |
| 06/17/2026 17:20 | 10 | 161.73 |
| 06/17/2026 17:20 | 11 | 161.73 |
| 06/17/2026 17:20 | 1 | 161.73 |
| 06/17/2026 17:20 | 88 | 161.73 |
| 06/17/2026 17:20 | 10 | 161.55 |
| 06/17/2026 17:20 | 10 | 161.55 |
| 06/17/2026 17:20 | 10 | 161.55 |
| 06/17/2026 17:20 | 100 | 161.55 |
| 06/17/2026 17:20 | 100 | 161.55 |
| 06/17/2026 17:20 | 100 | 161.55 |
| 06/17/2026 17:20 | 2 | 161.18 |
| 06/17/2026 17:20 | 5 | 161.14 |
| 06/17/2026 17:20 | 5 | 161.14 |
| 06/17/2026 17:20 | 10 | 161.09 |
| 06/17/2026 17:20 | 17 | 161.10 |
| 06/17/2026 17:20 | 50 | 161.11 |
| 06/17/2026 17:20 | 15 | 161.11 |
| 06/17/2026 17:20 | 15 | 161.11 |
| 06/17/2026 17:20 | 10 | 161.11 |
| 06/17/2026 17:20 | 91 | 161.14 |
| 06/17/2026 17:20 | 9 | 161.14 |
| 06/17/2026 17:20 | 5 | 161.12 |
| 06/17/2026 17:20 | 25 | 161.12 |
| 06/17/2026 17:20 | 10 | 161.15 |
| 06/17/2026 17:20 | 30 | 161.15 |
| 06/17/2026 17:20 | 30 | 161.15 |
| 06/17/2026 17:20 | 30 | 161.15 |
| 06/17/2026 17:20 | 1 | 161.15 |
| 06/17/2026 17:20 | 80 | 161.13 |
| 06/17/2026 17:20 | 20 | 161.13 |
| 06/17/2026 17:20 | 100 | 161.13 |
| 06/17/2026 17:20 | 5 | 161.14 |
| 06/17/2026 17:20 | 32 | 161.15 |
| 06/17/2026 17:20 | 2 | 161.15 |
| 06/17/2026 17:20 | 100 | 161.15 |
| 06/17/2026 17:20 | 3 | 161.17 |
| 06/17/2026 17:20 | 3 | 161.17 |
| 06/17/2026 17:20 | 20 | 161.17 |
| 06/17/2026 17:20 | 2 | 161.17 |
| 06/17/2026 17:19 | 2 | 161.23 |
| 06/17/2026 17:19 | 30 | 161.535 |
| 06/17/2026 17:19 | 6 | 161.535 |
| 06/17/2026 17:19 | 8 | 161.535 |
| 06/17/2026 17:19 | 35 | 161.535 |
| 06/17/2026 17:19 | 20 | 161.53 |
| 06/17/2026 17:19 | 100 | 161.535 |
| 06/17/2026 17:19 | 7 | 161.535 |
| 06/17/2026 17:19 | 20 | 161.535 |
| 06/17/2026 17:19 | 10 | 161.535 |
| 06/17/2026 17:19 | 76 | 161.54 |
| 06/17/2026 17:19 | 20 | 161.54 |
| 06/17/2026 17:19 | 4 | 161.54 |
| 06/17/2026 17:18 | 6 | 161.74 |
| 06/17/2026 17:18 | 43 | 161.71 |
| 06/17/2026 17:18 | 34 | 161.66 |
| 06/17/2026 17:18 | 2 | 161.525 |
| 06/17/2026 17:18 | 86 | 161.64 |
| 06/17/2026 17:18 | 14 | 161.64 |
| 06/17/2026 17:18 | 6 | 161.63 |
| 06/17/2026 17:18 | 20 | 161.63 |
| 06/17/2026 17:18 | 90 | 161.56 |
| 06/17/2026 17:17 | 100 | 161.50 |
| 06/17/2026 17:17 | 100 | 161.50 |
| 06/17/2026 17:17 | 24 | 161.50 |
| 06/17/2026 17:17 | 20 | 161.50 |
| 06/17/2026 17:17 | 108 | 161.50 |
| 06/17/2026 17:17 | 242 | 161.50 |
| 06/17/2026 17:17 | 180 | 161.49 |
| 06/17/2026 17:17 | 50 | 161.49 |
| 06/17/2026 17:17 | 22 | 161.48 |
| 06/17/2026 17:17 | 5 | 161.41 |
| 06/17/2026 17:17 | 1 | 161.41 |
| 06/17/2026 17:17 | 100 | 161.40 |
| 06/17/2026 17:17 | 20 | 161.35 |
| 06/17/2026 17:17 | 100 | 161.35 |
| 06/17/2026 17:17 | 79 | 161.35 |
| 06/17/2026 17:17 | 42 | 161.30 |
| 06/17/2026 17:17 | 21 | 161.35 |
| 06/17/2026 17:17 | 100 | 161.32 |
| 06/17/2026 17:17 | 100 | 161.33 |
| 06/17/2026 17:17 | 1 | 161.36 |
| 06/17/2026 17:17 | 20 | 161.36 |
| 06/17/2026 17:17 | 42 | 161.33 |
| 06/17/2026 17:17 | 100 | 161.36 |
| 06/17/2026 17:17 | 1 | 161.33 |
| 06/17/2026 17:17 | 3 | 161.355 |
| 06/17/2026 17:17 | 100 | 161.38 |
| 06/17/2026 17:17 | 16 | 161.38 |
| 06/17/2026 17:17 | 16 | 161.32 |
| 06/17/2026 17:17 | 20 | 161.38 |
| 06/17/2026 17:17 | 100 | 161.38 |
| 06/17/2026 17:17 | 1 | 161.355 |
| 06/17/2026 17:17 | 22 | 161.38 |
| 06/17/2026 17:17 | 100 | 161.31 |
| 06/17/2026 17:17 | 100 | 161.37 |
| 06/17/2026 17:17 | 20 | 161.37 |
| 06/17/2026 17:17 | 18 | 161.29 |
| 06/17/2026 17:17 | 22 | 161.29 |
| 06/17/2026 17:17 | 6 | 161.37 |
| 06/17/2026 17:17 | 44 | 161.37 |
| 06/17/2026 17:17 | 12 | 161.305 |
| 06/17/2026 17:17 | 8 | 161.305 |
| 06/17/2026 17:17 | 50 | 161.37 |
| 06/17/2026 17:17 | 20 | 161.36 |
| 06/17/2026 17:17 | 2 | 161.36 |
| 06/17/2026 17:17 | 7 | 161.36 |
| 06/17/2026 17:17 | 92 | 161.28 |
| 06/17/2026 17:17 | 8 | 161.28 |
| 06/17/2026 17:17 | 20 | 161.34 |
| 06/17/2026 17:17 | 100 | 161.28 |
| 06/17/2026 17:17 | 100 | 161.33 |
| 06/17/2026 17:17 | 20 | 161.33 |
| 06/17/2026 17:17 | 100 | 161.33 |
| 06/17/2026 17:17 | 2 | 161.025 |
| 06/17/2026 17:17 | 28 | 161.31 |
| 06/17/2026 17:17 | 11 | 161.34 |
| 06/17/2026 17:17 | 100 | 161.31 |
| 06/17/2026 17:16 | 78 | 161.33 |
| 06/17/2026 17:14 | 50 | 161.34 |
| 06/17/2026 17:14 | 41 | 161.27 |
| 06/17/2026 17:14 | 37 | 161.26 |
| 06/17/2026 17:14 | 3 | 161.26 |
| 06/17/2026 17:14 | 2 | 161.025 |
| 06/17/2026 17:14 | 73 | 161.24 |
| 06/17/2026 17:14 | 21 | 160.89 |
| 06/17/2026 17:14 | 50 | 160.99 |
| 06/17/2026 17:13 | 20 | 161.13 |
| 06/17/2026 17:13 | 1 | 161.13 |
| 06/17/2026 17:13 | 1 | 161.32 |
| 06/17/2026 17:13 | 10 | 161.32 |
| 06/17/2026 17:13 | 4 | 161.32 |
| 06/17/2026 17:13 | 10 | 161.32 |
| 06/17/2026 17:13 | 3 | 161.30 |
| 06/17/2026 17:13 | 1 | 161.32 |
| 06/17/2026 17:13 | 6 | 161.13 |
| 06/17/2026 17:13 | 3 | 161.13 |
| 06/17/2026 17:13 | 2 | 161.13 |
| 06/17/2026 17:13 | 3 | 161.13 |
| 06/17/2026 17:13 | 5 | 161.13 |
| 06/17/2026 17:13 | 9 | 161.10 |
| 06/17/2026 17:13 | 4 | 161.10 |
| 06/17/2026 17:13 | 5 | 161.07 |
| 06/17/2026 17:13 | 26 | 161.06 |
| 06/17/2026 17:13 | 1 | 161.06 |
| 06/17/2026 17:13 | 23 | 161.06 |
| 06/17/2026 17:13 | 7 | 161.02 |
| 06/17/2026 17:13 | 3 | 161.02 |
| 06/17/2026 17:13 | 37 | 161.02 |
| 06/17/2026 17:13 | 9 | 161.02 |
| 06/17/2026 17:13 | 2 | 161.06 |
| 06/17/2026 17:13 | 50 | 161.02 |
| 06/17/2026 17:13 | 10 | 161.05 |
| 06/17/2026 17:13 | 10 | 161.04 |
| 06/17/2026 17:13 | 100 | 161.02 |
| 06/17/2026 17:13 | 10 | 161.02 |
| 06/17/2026 17:13 | 11 | 161.02 |
| 06/17/2026 17:13 | 14 | 161.02 |
| 06/17/2026 17:13 | 4 | 161.02 |
| 06/17/2026 17:13 | 1 | 161.02 |
| 06/17/2026 17:13 | 1 | 161.02 |
| 06/17/2026 17:13 | 14 | 161.02 |
| 06/17/2026 17:13 | 10 | 161.02 |
| 06/17/2026 17:13 | 45 | 161.02 |
| 06/17/2026 17:13 | 165 | 160.97 |
| 06/17/2026 17:13 | 14 | 160.97 |
| 06/17/2026 17:13 | 1 | 160.97 |
| 06/17/2026 17:13 | 3 | 160.73 |
| 06/17/2026 17:13 | 3 | 160.73 |
| 06/17/2026 17:13 | 3 | 160.73 |
| 06/17/2026 17:13 | 3 | 160.73 |
| 06/17/2026 17:13 | 3 | 160.72 |
| 06/17/2026 17:13 | 27 | 160.72 |
| 06/17/2026 17:13 | 5 | 160.95 |
| 06/17/2026 17:13 | 100 | 160.93 |
| 06/17/2026 17:13 | 50 | 160.89 |
| 06/17/2026 17:13 | 10 | 160.84 |
| 06/17/2026 17:13 | 42 | 160.84 |
| 06/17/2026 17:13 | 7 | 160.84 |
| 06/17/2026 17:13 | 1 | 160.84 |
| 06/17/2026 17:13 | 7 | 160.84 |
| 06/17/2026 17:13 | 100 | 160.89 |
| 06/17/2026 17:12 | 17 | 160.98 |
| 06/17/2026 17:12 | 20 | 160.92 |
| 06/17/2026 17:11 | 26 | 161.04 |
| 06/17/2026 17:11 | 7 | 161.06 |
| 06/17/2026 17:11 | 5 | 160.97 |
| 06/17/2026 17:10 | 16 | 160.70 |
| 06/17/2026 17:10 | 18 | 160.86 |
| 06/17/2026 17:10 | 31 | 160.86 |
| 06/17/2026 17:10 | 1 | 160.86 |
| 06/17/2026 17:10 | 50 | 160.86 |
| 06/17/2026 17:10 | 50 | 160.87 |
| 06/17/2026 17:10 | 100 | 160.99 |
| 06/17/2026 17:10 | 1 | 160.99 |
| 06/17/2026 17:10 | 3 | 160.99 |
| 06/17/2026 17:10 | 5 | 160.99 |
| 06/17/2026 17:10 | 1 | 160.95 |
| 06/17/2026 17:09 | 95 | 160.63 |
| 06/17/2026 17:09 | 5 | 160.63 |
| 06/17/2026 17:09 | 27 | 160.62 |
| 06/17/2026 17:09 | 73 | 160.62 |
| 06/17/2026 17:09 | 27 | 160.56 |
| 06/17/2026 17:09 | 99 | 160.39 |
| 06/17/2026 17:09 | 1 | 160.41 |
| 06/17/2026 17:09 | 49 | 160.41 |
| 06/17/2026 17:09 | 1 | 160.41 |
| 06/17/2026 17:09 | 10 | 160.45 |
| 06/17/2026 17:09 | 10 | 160.45 |
| 06/17/2026 17:09 | 24 | 160.49 |
| 06/17/2026 17:09 | 20 | 160.49 |
| 06/17/2026 17:09 | 4 | 160.49 |
| 06/17/2026 17:09 | 10 | 160.49 |
| 06/17/2026 17:09 | 10 | 160.49 |
| 06/17/2026 17:09 | 70 | 160.50 |
| 06/17/2026 17:09 | 100 | 160.51 |
| 06/17/2026 17:09 | 16 | 160.50 |
| 06/17/2026 17:09 | 100 | 160.51 |
| 06/17/2026 17:09 | 1 | 160.50 |
| 06/17/2026 17:09 | 7 | 160.50 |
| 06/17/2026 17:09 | 13 | 160.50 |
| 06/17/2026 17:09 | 7 | 160.50 |
| 06/17/2026 17:09 | 3 | 160.50 |
| 06/17/2026 17:09 | 20 | 160.52 |
| 06/17/2026 17:09 | 20 | 160.53 |
| 06/17/2026 17:09 | 20 | 160.53 |
| 06/17/2026 17:09 | 20 | 160.56 |
| 06/17/2026 17:09 | 20 | 160.56 |
| 06/17/2026 17:09 | 20 | 160.56 |
| 06/17/2026 17:09 | 20 | 160.57 |
| 06/17/2026 17:09 | 20 | 160.57 |
| 06/17/2026 17:09 | 1 | 160.57 |
| 06/17/2026 17:09 | 8 | 160.57 |
| 06/17/2026 17:09 | 15 | 160.57 |
| 06/17/2026 17:09 | 14 | 160.58 |
| 06/17/2026 17:09 | 20 | 160.58 |
| 06/17/2026 17:09 | 7 | 160.59 |
| 06/17/2026 17:09 | 3 | 160.59 |
| 06/17/2026 17:09 | 10 | 160.59 |
| 06/17/2026 17:09 | 60 | 160.59 |
| 06/17/2026 17:09 | 40 | 160.59 |
| 06/17/2026 17:09 | 10 | 160.60 |
| 06/17/2026 17:09 | 60 | 160.62 |
| 06/17/2026 17:09 | 7 | 160.64 |
| 06/17/2026 17:08 | 100 | 160.71 |
| 06/17/2026 17:08 | 10 | 160.76 |
| 06/17/2026 17:08 | 36 | 160.76 |
| 06/17/2026 17:08 | 1 | 160.76 |
| 06/17/2026 17:08 | 7 | 160.70 |
| 06/17/2026 17:08 | 3 | 160.66 |
| 06/17/2026 17:08 | 7 | 160.66 |
| 06/17/2026 17:08 | 7 | 160.65 |
| 06/17/2026 17:08 | 7 | 160.65 |
| 06/17/2026 17:08 | 10 | 160.74 |
| 06/17/2026 17:08 | 13 | 160.66 |
| 06/17/2026 17:08 | 14 | 160.66 |
| 06/17/2026 17:08 | 100 | 160.76 |
| 06/17/2026 17:08 | 87 | 160.66 |
| 06/17/2026 17:08 | 13 | 160.66 |
| 06/17/2026 17:08 | 9 | 160.66 |
| 06/17/2026 17:08 | 9 | 160.66 |
| 06/17/2026 17:08 | 1 | 160.66 |
| 06/17/2026 17:08 | 100 | 160.66 |
| 06/17/2026 17:08 | 50 | 160.72 |
| 06/17/2026 17:08 | 1 | 160.73 |
| 06/17/2026 17:08 | 48 | 160.74 |
| 06/17/2026 17:08 | 1 | 160.74 |
| 06/17/2026 17:08 | 1 | 160.74 |
| 06/17/2026 17:08 | 1 | 160.75 |
| 06/17/2026 17:08 | 8 | 161.19 |
| 06/17/2026 17:08 | 44 | 160.93 |
| 06/17/2026 17:08 | 56 | 160.93 |
| 06/17/2026 17:08 | 100 | 160.93 |
| 06/17/2026 17:08 | 44 | 160.91 |
| 06/17/2026 17:08 | 70 | 160.66 |
| 06/17/2026 17:08 | 50 | 160.67 |
| 06/17/2026 17:08 | 180 | 160.73 |
| 06/17/2026 17:07 | 160 | 160.76 |
| 06/17/2026 17:07 | 1 | 160.84 |
| 06/17/2026 17:07 | 64 | 160.84 |
| 06/17/2026 17:07 | 36 | 160.84 |
| 06/17/2026 17:07 | 12 | 160.79 |
| 06/17/2026 17:07 | 33 | 160.80 |
| 06/17/2026 17:07 | 3 | 160.80 |
| 06/17/2026 17:07 | 95 | 160.84 |
| 06/17/2026 17:07 | 5 | 160.84 |
| 06/17/2026 17:07 | 1 | 160.88 |
| 06/17/2026 17:07 | 5 | 160.83 |
| 06/17/2026 17:07 | 100 | 160.89 |
| 06/17/2026 17:07 | 100 | 160.84 |
| 06/17/2026 17:07 | 100 | 160.84 |
| 06/17/2026 17:07 | 20 | 160.84 |
| 06/17/2026 17:07 | 68 | 160.84 |
| 06/17/2026 17:07 | 232 | 160.84 |
| 06/17/2026 17:07 | 63 | 160.85 |
| 06/17/2026 17:07 | 10 | 160.85 |
| 06/17/2026 17:07 | 15 | 160.86 |
| 06/17/2026 17:07 | 10 | 161.00 |
| 06/17/2026 17:07 | 122 | 160.89 |
| 06/17/2026 17:07 | 20 | 160.91 |
| 06/17/2026 17:07 | 1 | 160.91 |
| 06/17/2026 17:07 | 198 | 160.92 |
| 06/17/2026 17:07 | 21 | 160.92 |
| 06/17/2026 17:07 | 21 | 160.92 |
| 06/17/2026 17:07 | 52 | 160.98 |
| 06/17/2026 17:07 | 3 | 161.00 |
| 06/17/2026 17:07 | 180 | 161.06 |
| 06/17/2026 17:07 | 2 | 161.06 |
| 06/17/2026 17:07 | 10 | 161.03 |
| 06/17/2026 17:07 | 10 | 160.95 |
| 06/17/2026 17:07 | 3 | 161.02 |
| 06/17/2026 17:07 | 93 | 161.02 |
| 06/17/2026 17:07 | 10 | 161.02 |
| 06/17/2026 17:07 | 20 | 161.02 |
| 06/17/2026 17:07 | 49 | 161.04 |
| 06/17/2026 17:07 | 30 | 161.04 |
| 06/17/2026 17:07 | 121 | 161.04 |
| 06/17/2026 17:07 | 51 | 161.06 |
| 06/17/2026 17:06 | 50 | 161.45 |
| 06/17/2026 17:06 | 50 | 161.46 |
| 06/17/2026 17:06 | 50 | 161.59 |
| 06/17/2026 17:06 | 17 | 161.46 |
| 06/17/2026 17:06 | 44 | 161.60 |
| 06/17/2026 17:06 | 100 | 161.70 |
| 06/17/2026 17:06 | 100 | 161.69 |
| 06/17/2026 17:06 | 100 | 161.69 |
| 06/17/2026 17:06 | 40 | 161.60 |
| 06/17/2026 17:06 | 1 | 161.69 |
| 06/17/2026 17:06 | 235 | 161.69 |
| 06/17/2026 17:06 | 125 | 161.69 |
| 06/17/2026 17:06 | 50 | 161.64 |
| 06/17/2026 17:06 | 100 | 161.63 |
| 06/17/2026 17:06 | 40 | 161.60 |
| 06/17/2026 17:06 | 50 | 161.59 |
| 06/17/2026 17:06 | 50 | 161.34 |
| 06/17/2026 17:06 | 50 | 161.45 |
| 06/17/2026 17:06 | 100 | 161.45 |
| 06/17/2026 17:06 | 20 | 161.45 |
| 06/17/2026 17:06 | 10 | 161.45 |
| 06/17/2026 17:06 | 90 | 161.45 |
| 06/17/2026 17:06 | 20 | 161.45 |
| 06/17/2026 17:06 | 12 | 161.45 |
| 06/17/2026 17:06 | 12 | 161.33 |
| 06/17/2026 17:06 | 35 | 161.45 |
| 06/17/2026 17:06 | 3 | 161.45 |
| 06/17/2026 17:06 | 1 | 161.45 |
| 06/17/2026 17:06 | 1 | 161.45 |
| 06/17/2026 17:06 | 31 | 161.39 |
| 06/17/2026 17:06 | 10 | 161.39 |
| 06/17/2026 17:06 | 90 | 161.39 |
| 06/17/2026 17:06 | 38 | 161.39 |
| 06/17/2026 17:06 | 2 | 161.39 |
| 06/17/2026 17:06 | 100 | 161.38 |
| 06/17/2026 17:06 | 100 | 161.38 |
| 06/17/2026 17:06 | 100 | 161.38 |
| 06/17/2026 17:06 | 1 | 161.38 |
| 06/17/2026 17:06 | 100 | 161.38 |
| 06/17/2026 17:06 | 60 | 161.29 |
| 06/17/2026 17:06 | 2 | 161.32 |
| 06/17/2026 17:06 | 20 | 161.29 |
| 06/17/2026 17:06 | 10 | 161.32 |
| 06/17/2026 17:06 | 95 | 161.07 |
| 06/17/2026 17:06 | 5 | 161.15 |
| 06/17/2026 17:06 | 23 | 161.16 |
| 06/17/2026 17:06 | 25 | 161.16 |
| 06/17/2026 17:06 | 50 | 161.16 |
| 06/17/2026 17:06 | 15 | 161.16 |
| 06/17/2026 17:06 | 5 | 161.16 |
| 06/17/2026 17:06 | 15 | 161.16 |
| 06/17/2026 17:06 | 15 | 161.16 |
| 06/17/2026 17:06 | 1 | 161.16 |
| 06/17/2026 17:06 | 31 | 161.16 |
| 06/17/2026 17:06 | 10 | 161.15 |
| 06/17/2026 17:06 | 10 | 161.15 |
| 06/17/2026 17:06 | 36 | 161.11 |
| 06/17/2026 17:06 | 12 | 161.11 |
| 06/17/2026 17:06 | 65 | 161.33 |
| 06/17/2026 17:06 | 38 | 161.31 |
| 06/17/2026 17:06 | 23 | 161.27 |
| 06/17/2026 17:06 | 50 | 161.24 |
| 06/17/2026 17:06 | 50 | 161.23 |
| 06/17/2026 17:05 | 148 | 160.98 |
| 06/17/2026 17:05 | 1 | 160.965 |
| 06/17/2026 17:05 | 1 | 161.27 |
| 06/17/2026 17:05 | 100 | 161.16 |
| 06/17/2026 17:05 | 100 | 161.16 |
| 06/17/2026 17:05 | 24 | 161.16 |
| 06/17/2026 17:05 | 40 | 161.17 |
| 06/17/2026 17:05 | 2 | 161.18 |
| 06/17/2026 17:05 | 12 | 161.17 |
| 06/17/2026 17:05 | 5 | 161.41 |
| 06/17/2026 17:05 | 26 | 161.41 |
| 06/17/2026 17:05 | 12 | 161.17 |
| 06/17/2026 17:05 | 36 | 161.31 |
| 06/17/2026 17:05 | 14 | 161.31 |
| 06/17/2026 17:05 | 22 | 161.34 |
| 06/17/2026 17:05 | 12 | 161.34 |
| 06/17/2026 17:05 | 1 | 161.41 |
| 06/17/2026 17:05 | 16 | 161.41 |
| 06/17/2026 17:05 | 1 | 161.41 |
| 06/17/2026 17:05 | 23 | 161.41 |
| 06/17/2026 17:05 | 11 | 161.41 |
| 06/17/2026 17:05 | 100 | 161.41 |
| 06/17/2026 17:05 | 25 | 161.40 |
| 06/17/2026 17:05 | 100 | 161.40 |
| 06/17/2026 17:05 | 100 | 161.38 |
| 06/17/2026 17:05 | 100 | 161.40 |
| 06/17/2026 17:05 | 100 | 161.40 |
| 06/17/2026 17:05 | 25 | 161.40 |
| 06/17/2026 17:05 | 100 | 161.40 |
| 06/17/2026 17:05 | 100 | 161.38 |
| 06/17/2026 17:05 | 100 | 161.40 |
| 06/17/2026 17:05 | 100 | 161.38 |
| 06/17/2026 17:05 | 100 | 161.36 |
| 06/17/2026 17:05 | 100 | 161.36 |
| 06/17/2026 17:05 | 100 | 161.39 |
| 06/17/2026 17:05 | 100 | 161.36 |
| 06/17/2026 17:05 | 100 | 161.37 |
| 06/17/2026 17:05 | 100 | 161.34 |
| 06/17/2026 17:05 | 56 | 161.36 |
| 06/17/2026 17:05 | 100 | 161.27 |
| 06/17/2026 17:05 | 25 | 161.29 |
| 06/17/2026 17:05 | 100 | 161.29 |
| 06/17/2026 17:05 | 100 | 161.29 |
| 06/17/2026 17:05 | 85 | 161.29 |
| 06/17/2026 17:05 | 40 | 161.29 |
| 06/17/2026 17:05 | 80 | 161.29 |
| 06/17/2026 17:05 | 20 | 161.29 |
| 06/17/2026 17:05 | 180 | 161.26 |
| 06/17/2026 17:05 | 20 | 161.28 |
| 06/17/2026 17:05 | 240 | 161.27 |
| 06/17/2026 17:05 | 240 | 161.25 |
| 06/17/2026 17:05 | 44 | 161.00 |
| 06/17/2026 17:05 | 10 | 161.00 |
| 06/17/2026 17:05 | 22 | 160.97 |
| 06/17/2026 17:05 | 1 | 160.87 |
| 06/17/2026 17:05 | 1 | 160.87 |
| 06/17/2026 17:05 | 20 | 160.87 |
| 06/17/2026 17:05 | 1 | 160.73 |
| 06/17/2026 17:05 | 1 | 160.73 |
| 06/17/2026 17:05 | 20 | 160.77 |
| 06/17/2026 17:05 | 17 | 160.77 |
| 06/17/2026 17:05 | 26 | 160.75 |
| 06/17/2026 17:05 | 14 | 160.73 |
| 06/17/2026 17:05 | 46 | 160.73 |
| 06/17/2026 17:05 | 100 | 160.65 |
| 06/17/2026 17:05 | 137 | 160.75 |
| 06/17/2026 17:05 | 16 | 160.65 |
| 06/17/2026 17:05 | 17 | 160.78 |
| 06/17/2026 17:05 | 60 | 160.68 |
| 06/17/2026 17:05 | 1 | 160.78 |
| 06/17/2026 17:05 | 26 | 160.78 |
| 06/17/2026 17:05 | 74 | 160.78 |
| 06/17/2026 17:04 | 2 | 160.515 |
| 06/17/2026 17:04 | 1 | 160.78 |
| 06/17/2026 17:04 | 25 | 160.78 |
| 06/17/2026 17:04 | 16 | 160.78 |
| 06/17/2026 17:04 | 9 | 160.78 |
| 06/17/2026 17:04 | 100 | 160.77 |
| 06/17/2026 17:04 | 125 | 160.77 |
| 06/17/2026 17:04 | 100 | 160.77 |
| 06/17/2026 17:04 | 125 | 160.77 |
| 06/17/2026 17:04 | 240 | 160.77 |
| 06/17/2026 17:04 | 1 | 160.77 |
| 06/17/2026 17:04 | 125 | 160.77 |
| 06/17/2026 17:04 | 100 | 160.71 |
| 06/17/2026 17:04 | 200 | 160.71 |
| 06/17/2026 17:04 | 240 | 160.68 |
| 06/17/2026 17:04 | 240 | 160.66 |
| 06/17/2026 17:04 | 180 | 160.63 |
| 06/17/2026 17:04 | 50 | 160.48 |
| 06/17/2026 17:04 | 29 | 160.485 |
| 06/17/2026 17:03 | 60 | 160.68 |
| 06/17/2026 17:03 | 1 | 160.54 |
| 06/17/2026 17:03 | 10 | 160.75 |
| 06/17/2026 17:03 | 1 | 160.75 |
| 06/17/2026 17:03 | 1 | 160.81 |
| 06/17/2026 17:03 | 10 | 160.81 |
| 06/17/2026 17:03 | 3 | 160.76 |
| 06/17/2026 17:03 | 27 | 160.82 |
| 06/17/2026 17:03 | 1 | 160.63 |
| 06/17/2026 17:03 | 2 | 160.67 |
| 06/17/2026 17:03 | 7 | 160.67 |
| 06/17/2026 17:03 | 1 | 160.67 |
| 06/17/2026 17:03 | 3 | 160.67 |
| 06/17/2026 17:03 | 18 | 160.51 |
| 06/17/2026 17:02 | 20 | 160.51 |
| 06/17/2026 17:02 | 100 | 160.51 |
| 06/17/2026 17:02 | 31 | 160.47 |
| 06/17/2026 17:02 | 1 | 160.46 |
| 06/17/2026 17:02 | 37 | 160.46 |
| 06/17/2026 17:02 | 31 | 160.46 |
| 06/17/2026 17:02 | 69 | 160.46 |
| 06/17/2026 17:02 | 100 | 160.45 |
| 06/17/2026 17:01 | 38 | 160.39 |
| 06/17/2026 17:01 | 37 | 160.29 |
| 06/17/2026 17:01 | 3 | 160.29 |
| 06/17/2026 17:01 | 30 | 160.16 |
| 06/17/2026 17:01 | 49 | 160.26 |
| 06/17/2026 17:01 | 1 | 160.26 |
| 06/17/2026 17:01 | 21 | 160.26 |
| 06/17/2026 17:01 | 50 | 160.28 |
| 06/17/2026 17:01 | 71 | 160.295 |
| 06/17/2026 17:01 | 15 | 160.30 |
| 06/17/2026 17:01 | 10 | 160.39 |
| 06/17/2026 17:01 | 5 | 160.39 |
| 06/17/2026 17:01 | 5 | 160.35 |
| 06/17/2026 17:01 | 100 | 160.35 |
| 06/17/2026 17:01 | 65 | 160.34 |
| 06/17/2026 17:01 | 21 | 160.34 |
| 06/17/2026 17:01 | 1 | 160.34 |
| 06/17/2026 17:01 | 13 | 160.34 |
| 06/17/2026 17:01 | 39 | 160.34 |
| 06/17/2026 17:01 | 37 | 160.34 |
| 06/17/2026 17:01 | 1 | 160.34 |
| 06/17/2026 17:01 | 10 | 160.34 |
| 06/17/2026 17:01 | 2 | 160.34 |
| 06/17/2026 17:01 | 3 | 160.19 |
| 06/17/2026 17:01 | 4 | 160.19 |
| 06/17/2026 17:01 | 1 | 160.19 |
| 06/17/2026 17:01 | 10 | 160.19 |
| 06/17/2026 17:01 | 21 | 160.07 |
| 06/17/2026 17:01 | 50 | 160.08 |
| 06/17/2026 17:00 | 1 | 160.08 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 1 | 160.02 |
| 06/17/2026 17:00 | 100 | 160.02 |
| 06/17/2026 17:00 | 10 | 160.22 |
| 06/17/2026 17:00 | 5 | 160.27 |
| 06/17/2026 17:00 | 2 | 160.27 |
| 06/17/2026 17:00 | 89 | 160.27 |
| 06/17/2026 17:00 | 1 | 160.27 |
| 06/17/2026 17:00 | 10 | 160.27 |
| 06/17/2026 17:00 | 100 | 160.24 |
| 06/17/2026 17:00 | 60 | 160.22 |
| 06/17/2026 17:00 | 10 | 160.15 |
| 06/17/2026 17:00 | 91 | 160.15 |
| 06/17/2026 17:00 | 1 | 160.15 |
| 06/17/2026 17:00 | 8 | 160.15 |
| 06/17/2026 17:00 | 1 | 160.07 |
| 06/17/2026 17:00 | 1 | 159.98 |
| 06/17/2026 17:00 | 8 | 159.84 |
| 06/17/2026 17:00 | 8 | 159.76 |
| 06/17/2026 17:00 | 138 | 159.79 |
| 06/17/2026 17:00 | 8 | 159.79 |
| 06/17/2026 17:00 | 8 | 159.76 |
| 06/17/2026 17:00 | 8 | 159.85 |
| 06/17/2026 16:59 | 38 | 160.03 |
| 06/17/2026 16:59 | 180 | 160.00 |
| 06/17/2026 16:59 | 1 | 160.02 |
| 06/17/2026 16:59 | 1 | 160.07 |
| 06/17/2026 16:59 | 10 | 159.98 |
| 06/17/2026 16:59 | 5 | 159.98 |
| 06/17/2026 16:58 | 1 | 160.06 |
| 06/17/2026 16:58 | 37 | 160.04 |
| 06/17/2026 16:58 | 2 | 160.10 |
| 06/17/2026 16:58 | 12 | 159.75 |
| 06/17/2026 16:58 | 50 | 159.75 |
| 06/17/2026 16:58 | 4 | 159.75 |
| 06/17/2026 16:58 | 56 | 159.75 |
| 06/17/2026 16:58 | 48 | 159.76 |
| 06/17/2026 16:58 | 10 | 159.76 |
| 06/17/2026 16:58 | 50 | 159.77 |
| 06/17/2026 16:58 | 44 | 159.75 |
| 06/17/2026 16:58 | 40 | 159.76 |
| 06/17/2026 16:58 | 1 | 159.83 |
| 06/17/2026 16:58 | 19 | 159.83 |
| 06/17/2026 16:58 | 1 | 159.83 |
| 06/17/2026 16:58 | 180 | 159.88 |
| 06/17/2026 16:58 | 1 | 159.86 |
| 06/17/2026 16:58 | 1 | 159.86 |
| 06/17/2026 16:58 | 2 | 159.90 |
| 06/17/2026 16:58 | 9 | 159.90 |
| 06/17/2026 16:58 | 20 | 159.92 |
| 06/17/2026 16:58 | 19 | 159.92 |
| 06/17/2026 16:57 | 50 | 160.05 |
| 06/17/2026 16:57 | 1 | 159.92 |
| 06/17/2026 16:57 | 5 | 159.91 |
| 06/17/2026 16:57 | 1 | 159.92 |
| 06/17/2026 16:57 | 20 | 159.92 |
| 06/17/2026 16:57 | 10 | 159.92 |
| 06/17/2026 16:57 | 10 | 159.93 |
| 06/17/2026 16:57 | 30 | 159.93 |
| 06/17/2026 16:57 | 30 | 159.93 |
| 06/17/2026 16:57 | 178 | 160.10 |
| 06/17/2026 16:57 | 17 | 160.02 |
| 06/17/2026 16:57 | 20 | 160.02 |
| 06/17/2026 16:57 | 10 | 160.02 |
| 06/17/2026 16:57 | 10 | 160.02 |
| 06/17/2026 16:57 | 100 | 160.02 |
| 06/17/2026 16:57 | 16 | 160.02 |
| 06/17/2026 16:57 | 1 | 160.02 |
| 06/17/2026 16:57 | 83 | 160.02 |
| 06/17/2026 16:57 | 50 | 160.03 |
| 06/17/2026 16:57 | 40 | 160.03 |
| 06/17/2026 16:57 | 17 | 160.03 |
| 06/17/2026 16:57 | 50 | 160.04 |
| 06/17/2026 16:57 | 1 | 160.34 |
| 06/17/2026 16:57 | 38 | 160.29 |
| 06/17/2026 16:57 | 6 | 160.23 |
| 06/17/2026 16:57 | 24 | 160.335 |
| 06/17/2026 16:57 | 76 | 160.335 |
| 06/17/2026 16:57 | 2 | 160.20 |
| 06/17/2026 16:57 | 28 | 160.21 |
| 06/17/2026 16:57 | 22 | 160.21 |
| 06/17/2026 16:57 | 34 | 160.22 |
| 06/17/2026 16:56 | 15 | 160.475 |
| 06/17/2026 16:56 | 20 | 160.47 |
| 06/17/2026 16:56 | 10 | 160.40 |
| 06/17/2026 16:56 | 20 | 160.24 |
| 06/17/2026 16:56 | 20 | 160.31 |
| 06/17/2026 16:55 | 20 | 160.78 |
| 06/17/2026 16:55 | 100 | 160.28 |
| 06/17/2026 16:55 | 40 | 160.24 |
| 06/17/2026 16:55 | 79 | 160.26 |
| 06/17/2026 16:55 | 2 | 160.26 |
| 06/17/2026 16:55 | 1 | 160.33 |
| 06/17/2026 16:55 | 27 | 160.45 |
| 06/17/2026 16:54 | 1 | 160.80 |
| 06/17/2026 16:54 | 17 | 160.80 |
| 06/17/2026 16:54 | 6 | 160.80 |
| 06/17/2026 16:54 | 1 | 160.73 |
| 06/17/2026 16:54 | 10 | 160.73 |
| 06/17/2026 16:54 | 17 | 160.57 |
| 06/17/2026 16:54 | 98 | 160.58 |
| 06/17/2026 16:54 | 2 | 160.58 |
| 06/17/2026 16:54 | 15 | 160.63 |
| 06/17/2026 16:54 | 7 | 160.71 |
| 06/17/2026 16:54 | 4 | 160.695 |
| 06/17/2026 16:54 | 20 | 160.695 |
| 06/17/2026 16:54 | 6 | 160.695 |
| 06/17/2026 16:54 | 23 | 160.695 |
| 06/17/2026 16:54 | 8 | 160.695 |
| 06/17/2026 16:54 | 35 | 160.65 |
| 06/17/2026 16:54 | 10 | 160.65 |
| 06/17/2026 16:54 | 10 | 160.65 |
| 06/17/2026 16:54 | 35 | 160.65 |
| 06/17/2026 16:54 | 20 | 160.70 |
| 06/17/2026 16:54 | 6 | 160.87 |
| 06/17/2026 16:54 | 8 | 160.87 |
| 06/17/2026 16:54 | 20 | 160.88 |
| 06/17/2026 16:54 | 88 | 160.88 |
| 06/17/2026 16:54 | 1 | 160.88 |
| 06/17/2026 16:54 | 11 | 160.88 |
| 06/17/2026 16:54 | 50 | 160.88 |
| 06/17/2026 16:54 | 65 | 160.87 |
| 06/17/2026 16:54 | 20 | 160.79 |
| 06/17/2026 16:54 | 1 | 160.72 |
| 06/17/2026 16:54 | 20 | 160.72 |
| 06/17/2026 16:54 | 100 | 160.72 |
| 06/17/2026 16:54 | 20 | 160.70 |
| 06/17/2026 16:53 | 2 | 160.53 |
| 06/17/2026 16:53 | 2 | 160.53 |
| 06/17/2026 16:53 | 20 | 160.50 |
| 06/17/2026 16:53 | 10 | 160.50 |
| 06/17/2026 16:53 | 4 | 160.50 |
| 06/17/2026 16:52 | 2 | 160.50 |
| 06/17/2026 16:52 | 1 | 160.50 |
| 06/17/2026 16:52 | 10 | 160.36 |
| 06/17/2026 16:52 | 1 | 160.36 |
| 06/17/2026 16:52 | 3 | 160.36 |
| 06/17/2026 16:52 | 1 | 160.28 |
| 06/17/2026 16:51 | 11 | 160.08 |
| 06/17/2026 16:51 | 2 | 160.00 |
| 06/17/2026 16:50 | 4 | 159.83 |
| 06/17/2026 16:50 | 5 | 160.02 |
| 06/17/2026 16:50 | 100 | 159.98 |
| 06/17/2026 16:50 | 20 | 159.98 |
| 06/17/2026 16:50 | 2 | 159.90 |
| 06/17/2026 16:50 | 6 | 159.90 |
| 06/17/2026 16:48 | 1 | 159.61 |
| 06/17/2026 16:48 | 1 | 159.61 |
| 06/17/2026 16:48 | 1 | 159.61 |
| 06/17/2026 16:48 | 5 | 159.79 |
| 06/17/2026 16:48 | 100 | 159.68 |
| 06/17/2026 16:48 | 3 | 159.67 |
| 06/17/2026 16:48 | 1 | 159.67 |
| 06/17/2026 16:47 | 180 | 159.30 |
| 06/17/2026 16:47 | 84 | 159.19 |
| 06/17/2026 16:47 | 16 | 159.19 |
| 06/17/2026 16:47 | 100 | 159.19 |
| 06/17/2026 16:47 | 7 | 159.19 |
| 06/17/2026 16:47 | 1 | 159.19 |
| 06/17/2026 16:47 | 92 | 159.19 |
| 06/17/2026 16:47 | 100 | 159.19 |
| 06/17/2026 16:47 | 100 | 158.98 |
| 06/17/2026 16:47 | 32 | 158.99 |
| 06/17/2026 16:47 | 34 | 159.02 |
| 06/17/2026 16:47 | 1 | 158.84 |
| 06/17/2026 16:47 | 38 | 158.895 |
| 06/17/2026 16:47 | 38 | 158.895 |
| 06/17/2026 16:47 | 100 | 158.94 |
| 06/17/2026 16:47 | 50 | 158.95 |
| 06/17/2026 16:47 | 50 | 158.95 |
| 06/17/2026 16:47 | 50 | 158.97 |
| 06/17/2026 16:47 | 20 | 159.07 |
| 06/17/2026 16:47 | 6 | 159.07 |
| 06/17/2026 16:47 | 16 | 159.07 |
| 06/17/2026 16:47 | 5 | 159.10 |
| 06/17/2026 16:47 | 1 | 159.16 |
| 06/17/2026 16:47 | 69 | 159.34 |
| 06/17/2026 16:47 | 1 | 159.34 |
| 06/17/2026 16:47 | 30 | 159.34 |
| 06/17/2026 16:47 | 20 | 159.34 |
| 06/17/2026 16:47 | 50 | 159.36 |
| 06/17/2026 16:47 | 12 | 159.51 |
| 06/17/2026 16:47 | 12 | 159.73 |
| 06/17/2026 16:47 | 32 | 159.68 |
| 06/17/2026 16:47 | 48 | 159.68 |
| 06/17/2026 16:47 | 10 | 159.73 |
| 06/17/2026 16:47 | 200 | 159.71 |
| 06/17/2026 16:47 | 100 | 159.73 |
| 06/17/2026 16:47 | 20 | 159.73 |
| 06/17/2026 16:47 | 11 | 159.73 |
| 06/17/2026 16:47 | 15 | 159.79 |
| 06/17/2026 16:47 | 90 | 159.74 |
| 06/17/2026 16:47 | 1 | 159.74 |
| 06/17/2026 16:47 | 9 | 159.74 |
| 06/17/2026 16:47 | 40 | 159.79 |
| 06/17/2026 16:47 | 1 | 159.79 |
| 06/17/2026 16:47 | 1 | 159.79 |
| 06/17/2026 16:47 | 10 | 159.79 |
| 06/17/2026 16:47 | 10 | 159.79 |
| 06/17/2026 16:47 | 4 | 159.79 |
| 06/17/2026 16:47 | 1 | 159.79 |
| 06/17/2026 16:47 | 21 | 159.79 |
| 06/17/2026 16:47 | 18 | 159.79 |
| 06/17/2026 16:47 | 50 | 159.81 |
| 06/17/2026 16:47 | 33 | 159.84 |
| 06/17/2026 16:47 | 13 | 159.84 |
| 06/17/2026 16:47 | 6 | 159.84 |
| 06/17/2026 16:47 | 41 | 159.84 |
| 06/17/2026 16:47 | 6 | 159.84 |
| 06/17/2026 16:47 | 7 | 159.88 |
| 06/17/2026 16:47 | 41 | 159.88 |
| 06/17/2026 16:47 | 5 | 159.88 |
| 06/17/2026 16:47 | 61 | 159.88 |
| 06/17/2026 16:47 | 65 | 159.88 |
| 06/17/2026 16:47 | 61 | 159.88 |
| 06/17/2026 16:47 | 5 | 160.07 |
| 06/17/2026 16:47 | 2 | 160.07 |
| 06/17/2026 16:47 | 1 | 160.07 |
| 06/17/2026 16:47 | 3 | 160.24 |
| 06/17/2026 16:47 | 60 | 160.24 |
| 06/17/2026 16:47 | 180 | 160.29 |
| 06/17/2026 16:47 | 25 | 160.255 |
| 06/17/2026 16:47 | 6 | 160.25 |
| 06/17/2026 16:46 | 1 | 160.25 |
| 06/17/2026 16:46 | 3 | 160.25 |
| 06/17/2026 16:46 | 6 | 160.52 |
| 06/17/2026 16:46 | 100 | 160.52 |
| 06/17/2026 16:46 | 3 | 160.16 |
| 06/17/2026 16:45 | 19 | 160.44 |
| 06/17/2026 16:45 | 10 | 160.26 |
| 06/17/2026 16:45 | 6 | 160.21 |
| 06/17/2026 16:45 | 2 | 160.21 |
| 06/17/2026 16:45 | 10 | 159.91 |
| 06/17/2026 16:44 | 119 | 160.00 |
| 06/17/2026 16:44 | 116 | 160.00 |
| 06/17/2026 16:44 | 1 | 160.27 |
| 06/17/2026 16:44 | 81 | 160.27 |
| 06/17/2026 16:44 | 60 | 160.26 |
| 06/17/2026 16:44 | 10 | 160.18 |
| 06/17/2026 16:44 | 20 | 160.18 |
| 06/17/2026 16:44 | 27 | 160.17 |
| 06/17/2026 16:44 | 3 | 160.17 |
| 06/17/2026 16:44 | 3 | 160.17 |
| 06/17/2026 16:44 | 7 | 160.17 |
| 06/17/2026 16:44 | 5 | 160.13 |
| 06/17/2026 16:44 | 2 | 160.10 |
| 06/17/2026 16:44 | 3 | 160.10 |
| 06/17/2026 16:44 | 5 | 160.07 |
| 06/17/2026 16:44 | 10 | 160.07 |
| 06/17/2026 16:44 | 100 | 160.07 |
| 06/17/2026 16:44 | 2 | 160.05 |
| 06/17/2026 16:44 | 1 | 160.05 |
| 06/17/2026 16:44 | 16 | 160.05 |
| 06/17/2026 16:44 | 19 | 160.03 |
| 06/17/2026 16:44 | 19 | 160.03 |
| 06/17/2026 16:44 | 4 | 160.05 |
| 06/17/2026 16:44 | 30 | 160.00 |
| 06/17/2026 16:44 | 41 | 160.00 |
| 06/17/2026 16:44 | 20 | 159.99 |
| 06/17/2026 16:44 | 5 | 159.99 |
| 06/17/2026 16:44 | 100 | 159.99 |
| 06/17/2026 16:44 | 30 | 159.99 |
| 06/17/2026 16:44 | 19 | 159.99 |
| 06/17/2026 16:44 | 1 | 159.99 |
| 06/17/2026 16:43 | 79 | 159.67 |
| 06/17/2026 16:43 | 1 | 160.00 |
| 06/17/2026 16:43 | 20 | 159.83 |
| 06/17/2026 16:43 | 120 | 159.82 |
| 06/17/2026 16:43 | 2 | 159.88 |
| 06/17/2026 16:42 | 100 | 159.36 |
| 06/17/2026 16:42 | 2 | 159.56 |
| 06/17/2026 16:42 | 2 | 159.54 |
| 06/17/2026 16:41 | 20 | 159.42 |
| 06/17/2026 16:41 | 5 | 159.31 |
| 06/17/2026 16:41 | 5 | 159.30 |
| 06/17/2026 16:41 | 5 | 159.31 |
| 06/17/2026 16:41 | 5 | 159.30 |
| 06/17/2026 16:41 | 12 | 158.94 |
| 06/17/2026 16:41 | 10 | 158.94 |
| 06/17/2026 16:41 | 7 | 158.94 |
| 06/17/2026 16:41 | 20 | 158.94 |
| 06/17/2026 16:41 | 16 | 158.94 |
| 06/17/2026 16:41 | 20 | 158.98 |
| 06/17/2026 16:41 | 20 | 158.98 |
| 06/17/2026 16:41 | 4 | 159.00 |
| 06/17/2026 16:41 | 20 | 159.00 |
| 06/17/2026 16:41 | 3 | 159.00 |
| 06/17/2026 16:41 | 12 | 159.02 |
| 06/17/2026 16:41 | 10 | 159.02 |
| 06/17/2026 16:41 | 100 | 159.02 |
| 06/17/2026 16:41 | 50 | 159.04 |
| 06/17/2026 16:41 | 100 | 159.03 |
| 06/17/2026 16:41 | 2 | 159.24 |
| 06/17/2026 16:41 | 1 | 159.24 |
| 06/17/2026 16:41 | 23 | 159.26 |
| 06/17/2026 16:41 | 20 | 159.43 |
| 06/17/2026 16:41 | 20 | 159.49 |
| 06/17/2026 16:40 | 11 | 159.58 |
| 06/17/2026 16:40 | 100 | 159.66 |
| 06/17/2026 16:40 | 21 | 159.59 |
| 06/17/2026 16:40 | 100 | 159.59 |
| 06/17/2026 16:40 | 100 | 159.66 |
| 06/17/2026 16:40 | 100 | 159.66 |
| 06/17/2026 16:40 | 68 | 159.475 |
| 06/17/2026 16:40 | 62 | 159.48 |
| 06/17/2026 16:40 | 62 | 159.49 |
| 06/17/2026 16:40 | 1 | 159.48 |
| 06/17/2026 16:40 | 37 | 159.48 |
| 06/17/2026 16:40 | 1 | 159.48 |
| 06/17/2026 16:40 | 100 | 159.50 |
| 06/17/2026 16:40 | 50 | 159.49 |
| 06/17/2026 16:40 | 50 | 159.52 |
| 06/17/2026 16:40 | 7 | 159.55 |
| 06/17/2026 16:40 | 7 | 159.56 |
| 06/17/2026 16:40 | 5 | 159.59 |
| 06/17/2026 16:40 | 2 | 159.76 |
| 06/17/2026 16:40 | 23 | 159.79 |
| 06/17/2026 16:40 | 20 | 159.84 |
| 06/17/2026 16:39 | 5 | 159.96 |
| 06/17/2026 16:39 | 1 | 159.96 |
| 06/17/2026 16:39 | 40 | 160.02 |
| 06/17/2026 16:39 | 1 | 160.02 |
| 06/17/2026 16:39 | 7 | 160.02 |
| 06/17/2026 16:39 | 7 | 160.02 |
| 06/17/2026 16:38 | 1 | 159.79 |
| 06/17/2026 16:38 | 2 | 159.80 |
| 06/17/2026 16:38 | 1 | 159.80 |
| 06/17/2026 16:38 | 9 | 159.80 |
| 06/17/2026 16:38 | 5 | 159.83 |
| 06/17/2026 16:38 | 6 | 160.03 |
| 06/17/2026 16:38 | 6 | 160.04 |
| 06/17/2026 16:38 | 15 | 160.05 |
| 06/17/2026 16:38 | 4 | 160.08 |
| 06/17/2026 16:38 | 4 | 160.15 |
| 06/17/2026 16:38 | 4 | 160.15 |
| 06/17/2026 16:38 | 4 | 160.15 |
| 06/17/2026 16:37 | 20 | 160.17 |
| 06/17/2026 16:37 | 10 | 160.10 |
| 06/17/2026 16:37 | 40 | 160.13 |
| 06/17/2026 16:37 | 20 | 160.15 |
| 06/17/2026 16:37 | 1 | 160.15 |
| 06/17/2026 16:37 | 12 | 160.18 |
| 06/17/2026 16:37 | 10 | 160.18 |
| 06/17/2026 16:37 | 5 | 160.18 |
| 06/17/2026 16:37 | 80 | 160.18 |
| 06/17/2026 16:37 | 10 | 160.26 |
| 06/17/2026 16:37 | 10 | 160.26 |
| 06/17/2026 16:37 | 30 | 160.26 |
| 06/17/2026 16:37 | 20 | 160.26 |
| 06/17/2026 16:37 | 20 | 160.26 |
| 06/17/2026 16:37 | 20 | 160.26 |
| 06/17/2026 16:37 | 50 | 160.28 |
| 06/17/2026 16:37 | 1 | 160.58 |
| 06/17/2026 16:36 | 20 | 160.40 |
| 06/17/2026 16:36 | 1 | 160.34 |
| 06/17/2026 16:36 | 10 | 160.34 |
| 06/17/2026 16:36 | 10 | 160.25 |
| 06/17/2026 16:36 | 15 | 160.23 |
| 06/17/2026 16:36 | 38 | 160.25 |
| 06/17/2026 16:36 | 4 | 160.25 |
| 06/17/2026 16:36 | 180 | 160.28 |
| 06/17/2026 16:36 | 4 | 160.27 |
| 06/17/2026 16:36 | 34 | 160.305 |
| 06/17/2026 16:36 | 4 | 160.305 |
| 06/17/2026 16:36 | 4 | 160.305 |
| 06/17/2026 16:36 | 4 | 160.305 |
| 06/17/2026 16:36 | 4 | 160.305 |
| 06/17/2026 16:36 | 7 | 160.36 |
| 06/17/2026 16:36 | 4 | 160.37 |
| 06/17/2026 16:36 | 2 | 160.37 |
| 06/17/2026 16:36 | 5 | 160.37 |
| 06/17/2026 16:36 | 31 | 160.38 |
| 06/17/2026 16:36 | 92 | 160.38 |
| 06/17/2026 16:36 | 8 | 160.38 |
| 06/17/2026 16:36 | 29 | 160.38 |
| 06/17/2026 16:36 | 13 | 160.38 |
| 06/17/2026 16:36 | 87 | 160.38 |
| 06/17/2026 16:36 | 42 | 160.38 |
| 06/17/2026 16:36 | 47 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 116 | 160.38 |
| 06/17/2026 16:36 | 47 | 160.38 |
| 06/17/2026 16:36 | 53 | 160.38 |
| 06/17/2026 16:36 | 47 | 160.38 |
| 06/17/2026 16:36 | 16 | 160.38 |
| 06/17/2026 16:36 | 26 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 78 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 89 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 78 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 89 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 89 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 100 | 160.38 |
| 06/17/2026 16:36 | 71 | 160.38 |
| 06/17/2026 16:36 | 53 | 160.38 |
| 06/17/2026 16:36 | 18 | 160.38 |
| 06/17/2026 16:36 | 82 | 160.38 |
| 06/17/2026 16:36 | 4 | 160.38 |
| 06/17/2026 16:36 | 4 | 160.38 |
| 06/17/2026 16:36 | 12 | 160.38 |
| 06/17/2026 16:36 | 10 | 160.38 |
| 06/17/2026 16:36 | 41 | 160.38 |
| 06/17/2026 16:36 | 59 | 160.38 |
| 06/17/2026 16:36 | 11 | 160.38 |
| 06/17/2026 16:36 | 19 | 160.40 |
| 06/17/2026 16:36 | 1 | 160.40 |
| 06/17/2026 16:36 | 10 | 160.40 |
| 06/17/2026 16:36 | 20 | 160.41 |
| 06/17/2026 16:36 | 30 | 160.41 |
| 06/17/2026 16:35 | 1 | 160.98 |
| 06/17/2026 16:35 | 6 | 160.98 |
| 06/17/2026 16:35 | 1 | 160.98 |
| 06/17/2026 16:35 | 44 | 160.98 |
| 06/17/2026 16:34 | 7 | 160.96 |
| 06/17/2026 16:34 | 29 | 160.96 |
| 06/17/2026 16:34 | 5 | 160.96 |
| 06/17/2026 16:34 | 29 | 160.96 |
| 06/17/2026 16:34 | 37 | 160.96 |
| 06/17/2026 16:34 | 63 | 160.96 |
| 06/17/2026 16:34 | 100 | 160.95 |
| 06/17/2026 16:34 | 47 | 160.94 |
| 06/17/2026 16:34 | 45 | 160.75 |
| 06/17/2026 16:34 | 2 | 160.75 |
| 06/17/2026 16:34 | 3 | 160.75 |
| 06/17/2026 16:33 | 4 | 160.605 |
| 06/17/2026 16:33 | 49 | 160.75 |
| 06/17/2026 16:33 | 1 | 160.71 |
| 06/17/2026 16:33 | 6 | 160.71 |
| 06/17/2026 16:33 | 11 | 160.46 |
| 06/17/2026 16:33 | 11 | 160.46 |
| 06/17/2026 16:33 | 31 | 160.46 |
| 06/17/2026 16:33 | 31 | 160.46 |
| 06/17/2026 16:33 | 20 | 160.50 |
| 06/17/2026 16:32 | 19 | 160.43 |
| 06/17/2026 16:32 | 11 | 160.43 |
| 06/17/2026 16:32 | 22 | 160.46 |
| 06/17/2026 16:31 | 10 | 160.88 |
| 06/17/2026 16:31 | 23 | 160.88 |
| 06/17/2026 16:31 | 4 | 160.88 |
| 06/17/2026 16:31 | 1 | 160.88 |
| 06/17/2026 16:31 | 62 | 160.88 |
| 06/17/2026 16:31 | 33 | 160.88 |
| 06/17/2026 16:31 | 100 | 160.88 |
| 06/17/2026 16:31 | 100 | 160.87 |
| 06/17/2026 16:31 | 42 | 160.62 |
| 06/17/2026 16:31 | 58 | 160.62 |
| 06/17/2026 16:31 | 58 | 160.62 |
| 06/17/2026 16:31 | 44 | 160.79 |
| 06/17/2026 16:31 | 1 | 160.79 |
| 06/17/2026 16:31 | 69 | 160.79 |
| 06/17/2026 16:31 | 100 | 160.79 |
| 06/17/2026 16:31 | 6 | 160.79 |
| 06/17/2026 16:31 | 1 | 160.68 |
| 06/17/2026 16:31 | 3 | 160.44 |
| 06/17/2026 16:31 | 15 | 160.45 |
| 06/17/2026 16:31 | 14 | 160.45 |
| 06/17/2026 16:31 | 10 | 160.55 |
| 06/17/2026 16:31 | 10 | 160.55 |
| 06/17/2026 16:31 | 22 | 160.72 |
| 06/17/2026 16:31 | 1 | 160.72 |
| 06/17/2026 16:31 | 13 | 160.72 |
| 06/17/2026 16:31 | 13 | 160.70 |
| 06/17/2026 16:31 | 20 | 160.55 |
| 06/17/2026 16:31 | 48 | 160.66 |
| 06/17/2026 16:31 | 1 | 160.66 |
| 06/17/2026 16:31 | 14 | 160.66 |
| 06/17/2026 16:31 | 100 | 160.66 |
| 06/17/2026 16:31 | 20 | 160.83 |
| 06/17/2026 16:30 | 35 | 160.66 |
| 06/17/2026 16:30 | 100 | 160.66 |
| 06/17/2026 16:30 | 100 | 160.55 |
| 06/17/2026 16:30 | 30 | 160.55 |
| 06/17/2026 16:30 | 30 | 160.56 |
| 06/17/2026 16:30 | 20 | 160.59 |
| 06/17/2026 16:30 | 7 | 160.60 |
| 06/17/2026 16:30 | 8 | 160.60 |
| 06/17/2026 16:30 | 13 | 160.60 |
| 06/17/2026 16:30 | 77 | 160.66 |
| 06/17/2026 16:30 | 20 | 160.67 |
| 06/17/2026 16:30 | 62 | 160.67 |
| 06/17/2026 16:30 | 13 | 160.73 |
| 06/17/2026 16:30 | 6 | 160.60 |
| 06/17/2026 16:30 | 5 | 160.60 |
| 06/17/2026 16:30 | 36 | 160.60 |
| 06/17/2026 16:30 | 60 | 160.60 |
| 06/17/2026 16:30 | 6 | 160.61 |
| 06/17/2026 16:30 | 21 | 160.61 |
| 06/17/2026 16:30 | 1 | 160.61 |
| 06/17/2026 16:30 | 99 | 160.61 |
| 06/17/2026 16:30 | 21 | 160.62 |
| 06/17/2026 16:30 | 42 | 160.62 |
| 06/17/2026 16:30 | 79 | 160.62 |
| 06/17/2026 16:30 | 21 | 160.62 |
| 06/17/2026 16:30 | 100 | 160.63 |
| 06/17/2026 16:30 | 90 | 161.015 |
| 06/17/2026 16:30 | 1 | 161.015 |
| 06/17/2026 16:30 | 1 | 161.05 |
| 06/17/2026 16:30 | 1 | 161.23 |
| 06/17/2026 16:30 | 1 | 161.23 |
| 06/17/2026 16:29 | 7 | 161.16 |
| 06/17/2026 16:29 | 8 | 160.97 |
| 06/17/2026 16:29 | 3 | 161.15 |
| 06/17/2026 16:29 | 50 | 161.08 |
| 06/17/2026 16:29 | 44 | 160.93 |
| 06/17/2026 16:29 | 5 | 160.76 |
| 06/17/2026 16:28 | 10 | 160.78 |
| 06/17/2026 16:28 | 5 | 160.67 |
| 06/17/2026 16:28 | 120 | 160.76 |
| 06/17/2026 16:27 | 50 | 160.70 |
| 06/17/2026 16:27 | 8 | 160.70 |
| 06/17/2026 16:27 | 20 | 160.70 |
| 06/17/2026 16:27 | 30 | 160.70 |
| 06/17/2026 16:27 | 31 | 160.70 |
| 06/17/2026 16:27 | 1 | 160.70 |
| 06/17/2026 16:27 | 10 | 160.70 |
| 06/17/2026 16:27 | 20 | 160.70 |
| 06/17/2026 16:27 | 80 | 160.70 |
| 06/17/2026 16:27 | 30 | 160.70 |
| 06/17/2026 16:27 | 70 | 160.70 |
| 06/17/2026 16:27 | 10 | 160.70 |
| 06/17/2026 16:27 | 10 | 160.70 |
| 06/17/2026 16:27 | 30 | 160.72 |
| 06/17/2026 16:27 | 70 | 160.72 |
| 06/17/2026 16:27 | 50 | 160.72 |
| 06/17/2026 16:27 | 20 | 160.72 |
| 06/17/2026 16:27 | 10 | 160.81 |
| 06/17/2026 16:27 | 10 | 160.81 |
| 06/17/2026 16:27 | 10 | 160.81 |
| 06/17/2026 16:27 | 90 | 160.81 |
| 06/17/2026 16:27 | 30 | 160.82 |
| 06/17/2026 16:27 | 70 | 160.82 |
| 06/17/2026 16:27 | 50 | 160.83 |
| 06/17/2026 16:27 | 11 | 160.91 |
| 06/17/2026 16:27 | 10 | 160.91 |
| 06/17/2026 16:27 | 69 | 161.02 |
| 06/17/2026 16:27 | 59 | 161.03 |
| 06/17/2026 16:27 | 15 | 161.00 |
| 06/17/2026 16:27 | 11 | 161.02 |
| 06/17/2026 16:27 | 10 | 161.02 |
| 06/17/2026 16:27 | 86 | 161.02 |
| 06/17/2026 16:27 | 1 | 161.02 |
| 06/17/2026 16:27 | 13 | 161.02 |
| 06/17/2026 16:27 | 1 | 161.03 |
| 06/17/2026 16:27 | 50 | 161.04 |
| 06/17/2026 16:27 | 100 | 161.09 |
| 06/17/2026 16:27 | 50 | 161.09 |
| 06/17/2026 16:27 | 8 | 161.03 |
| 06/17/2026 16:27 | 10 | 161.10 |
| 06/17/2026 16:27 | 80 | 161.11 |
| 06/17/2026 16:27 | 10 | 161.11 |
| 06/17/2026 16:27 | 10 | 161.11 |
| 06/17/2026 16:27 | 10 | 161.11 |
| 06/17/2026 16:27 | 10 | 161.11 |
| 06/17/2026 16:26 | 5 | 161.41 |
| 06/17/2026 16:26 | 50 | 161.38 |
| 06/17/2026 16:26 | 2 | 161.28 |
| 06/17/2026 16:26 | 39 | 161.05 |
| 06/17/2026 16:26 | 21 | 161.05 |
| 06/17/2026 16:26 | 21 | 161.05 |
| 06/17/2026 16:26 | 30 | 161.16 |
| 06/17/2026 16:26 | 3 | 161.16 |
| 06/17/2026 16:26 | 26 | 161.04 |
| 06/17/2026 16:26 | 1 | 161.16 |
| 06/17/2026 16:26 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 40 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 34 | 161.26 |
| 06/17/2026 16:25 | 1 | 161.19 |
| 06/17/2026 16:25 | 1 | 161.17 |
| 06/17/2026 16:25 | 20 | 161.39 |
| 06/17/2026 16:25 | 56 | 161.26 |
| 06/17/2026 16:25 | 100 | 161.42 |
| 06/17/2026 16:25 | 10 | 161.40 |
| 06/17/2026 16:25 | 100 | 161.40 |
| 06/17/2026 16:25 | 1 | 161.51 |
| 06/17/2026 16:25 | 20 | 161.51 |
| 06/17/2026 16:25 | 100 | 161.49 |
| 06/17/2026 16:25 | 13 | 161.40 |
| 06/17/2026 16:25 | 13 | 161.41 |
| 06/17/2026 16:25 | 13 | 161.41 |
| 06/17/2026 16:25 | 13 | 161.41 |
| 06/17/2026 16:25 | 13 | 161.47 |
| 06/17/2026 16:25 | 13 | 161.47 |
| 06/17/2026 16:25 | 13 | 161.47 |
| 06/17/2026 16:25 | 13 | 161.47 |
| 06/17/2026 16:24 | 2 | 161.47 |
| 06/17/2026 16:24 | 100 | 161.65 |
| 06/17/2026 16:24 | 100 | 161.65 |
| 06/17/2026 16:24 | 6 | 161.65 |
| 06/17/2026 16:24 | 20 | 161.65 |
| 06/17/2026 16:24 | 2 | 161.35 |
| 06/17/2026 16:24 | 55 | 161.09 |
| 06/17/2026 16:24 | 100 | 161.09 |
| 06/17/2026 16:24 | 100 | 161.09 |
| 06/17/2026 16:24 | 100 | 161.09 |
| 06/17/2026 16:24 | 100 | 161.09 |
| 06/17/2026 16:24 | 100 | 161.095 |
| 06/17/2026 16:24 | 7 | 161.115 |
| 06/17/2026 16:24 | 33 | 161.03 |
| 06/17/2026 16:24 | 5 | 161.03 |
| 06/17/2026 16:24 | 20 | 161.02 |
| 06/17/2026 16:24 | 49 | 161.03 |
| 06/17/2026 16:24 | 29 | 161.03 |
| 06/17/2026 16:24 | 1 | 161.03 |
| 06/17/2026 16:24 | 5 | 161.03 |
| 06/17/2026 16:24 | 117 | 161.02 |
| 06/17/2026 16:24 | 20 | 161.02 |
| 06/17/2026 16:24 | 20 | 161.02 |
| 06/17/2026 16:24 | 400 | 161.00 |
| 06/17/2026 16:24 | 26 | 160.89 |
| 06/17/2026 16:23 | 5 | 161.00 |
| 06/17/2026 16:23 | 98 | 160.70 |
| 06/17/2026 16:23 | 2 | 160.70 |
| 06/17/2026 16:23 | 40 | 160.84 |
| 06/17/2026 16:23 | 60 | 160.84 |
| 06/17/2026 16:23 | 20 | 160.85 |
| 06/17/2026 16:23 | 25 | 160.85 |
| 06/17/2026 16:23 | 4 | 160.85 |
| 06/17/2026 16:22 | 100 | 160.55 |
| 06/17/2026 16:22 | 24 | 160.69 |
| 06/17/2026 16:22 | 38 | 160.69 |
| 06/17/2026 16:22 | 38 | 160.69 |
| 06/17/2026 16:22 | 24 | 160.70 |
| 06/17/2026 16:22 | 76 | 160.70 |
| 06/17/2026 16:22 | 100 | 160.68 |
| 06/17/2026 16:22 | 20 | 160.68 |
| 06/17/2026 16:22 | 4 | 160.68 |
| 06/17/2026 16:22 | 100 | 160.68 |
| 06/17/2026 16:21 | 50 | 160.26 |
| 06/17/2026 16:21 | 50 | 160.26 |
| 06/17/2026 16:21 | 50 | 160.26 |
| 06/17/2026 16:21 | 95 | 160.26 |
| 06/17/2026 16:21 | 5 | 160.26 |
| 06/17/2026 16:21 | 46 | 160.26 |
| 06/17/2026 16:21 | 50 | 160.27 |
| 06/17/2026 16:21 | 14 | 160.26 |
| 06/17/2026 16:21 | 22 | 160.26 |
| 06/17/2026 16:21 | 18 | 160.26 |
| 06/17/2026 16:21 | 5 | 160.26 |
| 06/17/2026 16:21 | 23 | 160.26 |
| 06/17/2026 16:21 | 22 | 160.26 |
| 06/17/2026 16:21 | 23 | 160.26 |
| 06/17/2026 16:21 | 23 | 160.26 |
| 06/17/2026 16:21 | 21 | 160.28 |
| 06/17/2026 16:21 | 4 | 160.26 |
| 06/17/2026 16:21 | 19 | 160.26 |
| 06/17/2026 16:21 | 5 | 160.26 |
| 06/17/2026 16:21 | 76 | 160.26 |
| 06/17/2026 16:21 | 12 | 160.26 |
| 06/17/2026 16:21 | 100 | 160.26 |
| 06/17/2026 16:21 | 41 | 160.26 |
| 06/17/2026 16:21 | 59 | 160.26 |
| 06/17/2026 16:21 | 100 | 160.26 |
| 06/17/2026 16:21 | 50 | 160.32 |
| 06/17/2026 16:21 | 91 | 160.25 |
| 06/17/2026 16:21 | 29 | 160.32 |
| 06/17/2026 16:21 | 100 | 160.40 |
| 06/17/2026 16:21 | 5 | 160.38 |
| 06/17/2026 16:21 | 6 | 160.38 |
| 06/17/2026 16:21 | 12 | 160.39 |
| 06/17/2026 16:21 | 10 | 160.39 |
| 06/17/2026 16:21 | 20 | 160.39 |
| 06/17/2026 16:21 | 100 | 160.39 |
| 06/17/2026 16:21 | 50 | 160.53 |
| 06/17/2026 16:21 | 20 | 160.53 |
| 06/17/2026 16:21 | 20 | 160.53 |
| 06/17/2026 16:21 | 1 | 160.54 |
| 06/17/2026 16:21 | 60 | 160.66 |
| 06/17/2026 16:21 | 40 | 160.66 |
| 06/17/2026 16:21 | 15 | 160.72 |
| 06/17/2026 16:21 | 2 | 160.72 |
| 06/17/2026 16:21 | 100 | 160.77 |
| 06/17/2026 16:20 | 4 | 160.90 |
| 06/17/2026 16:20 | 2 | 160.90 |
| 06/17/2026 16:20 | 2 | 160.89 |
| 06/17/2026 16:20 | 2 | 160.89 |
| 06/17/2026 16:20 | 20 | 160.72 |
| 06/17/2026 16:20 | 4 | 160.66 |
| 06/17/2026 16:20 | 4 | 160.66 |
| 06/17/2026 16:20 | 20 | 160.66 |
| 06/17/2026 16:20 | 4 | 160.66 |
| 06/17/2026 16:20 | 1 | 160.91 |
| 06/17/2026 16:20 | 75 | 160.935 |
| 06/17/2026 16:20 | 220 | 161.26 |
| 06/17/2026 16:20 | 180 | 161.10 |
| 06/17/2026 16:20 | 100 | 160.935 |
| 06/17/2026 16:20 | 90 | 161.27 |
| 06/17/2026 16:20 | 240 | 161.27 |
| 06/17/2026 16:20 | 100 | 161.22 |
| 06/17/2026 16:20 | 50 | 161.06 |
| 06/17/2026 16:20 | 180 | 161.05 |
| 06/17/2026 16:20 | 100 | 160.93 |
| 06/17/2026 16:20 | 240 | 160.93 |
| 06/17/2026 16:20 | 100 | 160.83 |
| 06/17/2026 16:20 | 100 | 160.90 |
| 06/17/2026 16:20 | 10 | 160.86 |
| 06/17/2026 16:20 | 10 | 160.86 |
| 06/17/2026 16:20 | 50 | 160.82 |
| 06/17/2026 16:20 | 6 | 160.82 |
| 06/17/2026 16:20 | 5 | 160.82 |
| 06/17/2026 16:20 | 10 | 160.82 |
| 06/17/2026 16:20 | 9 | 160.82 |
| 06/17/2026 16:20 | 1 | 160.82 |
| 06/17/2026 16:20 | 100 | 160.82 |
| 06/17/2026 16:20 | 55 | 160.83 |
| 06/17/2026 16:20 | 88 | 160.83 |
| 06/17/2026 16:20 | 180 | 160.89 |
| 06/17/2026 16:20 | 12 | 160.83 |
| 06/17/2026 16:20 | 84 | 160.83 |
| 06/17/2026 16:20 | 47 | 160.83 |
| 06/17/2026 16:20 | 53 | 160.83 |
| 06/17/2026 16:20 | 13 | 160.83 |
| 06/17/2026 16:20 | 1 | 160.83 |
| 06/17/2026 16:20 | 2 | 160.85 |
| 06/17/2026 16:20 | 62 | 160.85 |
| 06/17/2026 16:20 | 36 | 160.85 |
| 06/17/2026 16:20 | 95 | 161.00 |
| 06/17/2026 16:19 | 70 | 161.45 |
| 06/17/2026 16:19 | 1 | 161.20 |
| 06/17/2026 16:19 | 20 | 161.10 |
| 06/17/2026 16:19 | 10 | 161.03 |
| 06/17/2026 16:19 | 5 | 161.00 |
| 06/17/2026 16:19 | 5 | 161.00 |
| 06/17/2026 16:19 | 100 | 160.99 |
| 06/17/2026 16:18 | 50 | 161.055 |
| 06/17/2026 16:18 | 5 | 161.00 |
| 06/17/2026 16:18 | 3 | 160.90 |
| 06/17/2026 16:18 | 2 | 160.98 |
| 06/17/2026 16:18 | 5 | 160.98 |
| 06/17/2026 16:18 | 1 | 160.98 |
| 06/17/2026 16:17 | 6 | 160.79 |
| 06/17/2026 16:17 | 20 | 160.77 |
| 06/17/2026 16:17 | 40 | 160.77 |
| 06/17/2026 16:17 | 3 | 160.77 |
| 06/17/2026 16:17 | 3 | 160.77 |
| 06/17/2026 16:17 | 3 | 160.58 |
| 06/17/2026 16:17 | 20 | 160.62 |
| 06/17/2026 16:17 | 62 | 160.62 |
| 06/17/2026 16:17 | 38 | 160.62 |
| 06/17/2026 16:17 | 36 | 160.62 |
| 06/17/2026 16:17 | 1 | 160.36 |
| 06/17/2026 16:17 | 20 | 160.38 |
| 06/17/2026 16:17 | 6 | 160.68 |
| 06/17/2026 16:17 | 4 | 160.61 |
| 06/17/2026 16:17 | 7 | 160.49 |
| 06/17/2026 16:17 | 5 | 160.49 |
| 06/17/2026 16:17 | 5 | 160.49 |
| 06/17/2026 16:17 | 5 | 160.49 |
| 06/17/2026 16:17 | 45 | 160.50 |
| 06/17/2026 16:17 | 55 | 160.50 |
| 06/17/2026 16:17 | 45 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 76 | 160.50 |
| 06/17/2026 16:17 | 14 | 160.50 |
| 06/17/2026 16:17 | 10 | 160.49 |
| 06/17/2026 16:17 | 148 | 160.50 |
| 06/17/2026 16:17 | 117 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 116 | 160.54 |
| 06/17/2026 16:17 | 466 | 160.50 |
| 06/17/2026 16:17 | 59 | 160.50 |
| 06/17/2026 16:17 | 131 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 76 | 160.50 |
| 06/17/2026 16:17 | 8 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 192 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 100 | 160.50 |
| 06/17/2026 16:17 | 20 | 160.33 |
| 06/17/2026 16:17 | 240 | 160.34 |
| 06/17/2026 16:17 | 240 | 160.33 |
| 06/17/2026 16:17 | 5 | 160.57 |
| 06/17/2026 16:17 | 64 | 160.55 |
| 06/17/2026 16:17 | 20 | 160.49 |
| 06/17/2026 16:17 | 20 | 160.49 |
| 06/17/2026 16:16 | 40 | 160.27 |
| 06/17/2026 16:16 | 3 | 160.13 |
| 06/17/2026 16:15 | 1 | 160.10 |
| 06/17/2026 16:15 | 5 | 160.28 |
| 06/17/2026 16:15 | 18 | 160.28 |
| 06/17/2026 16:15 | 20 | 160.02 |
| 06/17/2026 16:14 | 4 | 160.11 |
| 06/17/2026 16:14 | 1 | 160.11 |
| 06/17/2026 16:14 | 48 | 160.11 |
| 06/17/2026 16:14 | 55 | 159.685 |
| 06/17/2026 16:14 | 20 | 159.63 |
| 06/17/2026 16:14 | 100 | 159.63 |
| 06/17/2026 16:14 | 52 | 159.62 |
| 06/17/2026 16:14 | 3 | 159.63 |
| 06/17/2026 16:14 | 8 | 159.62 |
| 06/17/2026 16:14 | 3 | 159.61 |
| 06/17/2026 16:14 | 100 | 159.52 |
| 06/17/2026 16:14 | 10 | 159.62 |
| 06/17/2026 16:14 | 86 | 159.62 |
| 06/17/2026 16:14 | 2 | 159.62 |
| 06/17/2026 16:14 | 500 | 159.62 |
| 06/17/2026 16:14 | 10 | 159.58 |
| 06/17/2026 16:14 | 7 | 159.42 |
| 06/17/2026 16:14 | 28 | 159.20 |
| 06/17/2026 16:14 | 100 | 159.20 |
| 06/17/2026 16:14 | 16 | 159.20 |
| 06/17/2026 16:14 | 16 | 159.26 |
| 06/17/2026 16:14 | 96 | 159.51 |
| 06/17/2026 16:13 | 1 | 159.51 |
| 06/17/2026 16:13 | 3 | 159.51 |
| 06/17/2026 16:13 | 20 | 159.735 |
| 06/17/2026 16:13 | 100 | 159.81 |
| 06/17/2026 16:12 | 3 | 159.81 |
| 06/17/2026 16:12 | 1 | 159.81 |
| 06/17/2026 16:12 | 15 | 159.81 |
| 06/17/2026 16:12 | 4 | 159.82 |
| 06/17/2026 16:12 | 19 | 159.82 |
| 06/17/2026 16:12 | 19 | 159.82 |
| 06/17/2026 16:12 | 19 | 159.82 |
| 06/17/2026 16:12 | 25 | 159.82 |
| 06/17/2026 16:12 | 1 | 159.82 |
| 06/17/2026 16:12 | 10 | 159.82 |
| 06/17/2026 16:12 | 3 | 159.82 |
| 06/17/2026 16:12 | 1 | 159.81 |
| 06/17/2026 16:12 | 33 | 159.81 |
| 06/17/2026 16:12 | 7 | 159.82 |
| 06/17/2026 16:12 | 80 | 159.83 |
| 06/17/2026 16:12 | 20 | 159.83 |
| 06/17/2026 16:12 | 100 | 159.85 |
| 06/17/2026 16:12 | 32 | 160.06 |
| 06/17/2026 16:12 | 6 | 160.06 |
| 06/17/2026 16:12 | 5 | 160.06 |
| 06/17/2026 16:12 | 100 | 160.05 |
| 06/17/2026 16:12 | 59 | 159.92 |
| 06/17/2026 16:12 | 24 | 159.71 |
| 06/17/2026 16:12 | 31 | 159.79 |
| 06/17/2026 16:12 | 14 | 159.79 |
| 06/17/2026 16:12 | 1 | 159.79 |
| 06/17/2026 16:12 | 20 | 159.79 |
| 06/17/2026 16:12 | 2 | 159.79 |
| 06/17/2026 16:12 | 18 | 159.79 |
| 06/17/2026 16:12 | 182 | 159.79 |
| 06/17/2026 16:12 | 40 | 159.78 |
| 06/17/2026 16:12 | 48 | 159.78 |
| 06/17/2026 16:12 | 22 | 159.74 |
| 06/17/2026 16:12 | 3 | 159.74 |
| 06/17/2026 16:12 | 27 | 159.47 |
| 06/17/2026 16:11 | 160 | 159.37 |
| 06/17/2026 16:11 | 60 | 159.67 |
| 06/17/2026 16:11 | 13 | 159.69 |
| 06/17/2026 16:10 | 40 | 159.19 |
| 06/17/2026 16:10 | 100 | 159.30 |
| 06/17/2026 16:10 | 100 | 159.26 |
| 06/17/2026 16:10 | 20 | 159.26 |
| 06/17/2026 16:10 | 7 | 159.26 |
| 06/17/2026 16:10 | 100 | 159.25 |
| 06/17/2026 16:10 | 88 | 159.25 |
| 06/17/2026 16:10 | 25 | 159.22 |
| 06/17/2026 16:10 | 290 | 159.00 |
| 06/17/2026 16:10 | 12 | 159.00 |
| 06/17/2026 16:10 | 1 | 159.00 |
| 06/17/2026 16:10 | 1 | 159.00 |
| 06/17/2026 16:10 | 1 | 159.00 |
| 06/17/2026 16:10 | 1 | 159.00 |
| 06/17/2026 16:10 | 2 | 159.00 |
| 06/17/2026 16:10 | 5 | 159.00 |
| 06/17/2026 16:10 | 1 | 159.00 |
| 06/17/2026 16:10 | 31 | 159.00 |
| 06/17/2026 16:10 | 10 | 159.00 |
| 06/17/2026 16:10 | 1 | 159.00 |
| 06/17/2026 16:10 | 4 | 159.00 |
| 06/17/2026 16:09 | 6 | 159.53 |
| 06/17/2026 16:09 | 7 | 159.25 |
| 06/17/2026 16:09 | 7 | 159.28 |
| 06/17/2026 16:09 | 8 | 159.28 |
| 06/17/2026 16:09 | 7 | 159.29 |
| 06/17/2026 16:09 | 3 | 159.29 |
| 06/17/2026 16:09 | 15 | 159.29 |
| 06/17/2026 16:09 | 15 | 159.29 |
| 06/17/2026 16:09 | 15 | 159.29 |
| 06/17/2026 16:09 | 15 | 159.29 |
| 06/17/2026 16:09 | 15 | 159.29 |
| 06/17/2026 16:09 | 15 | 159.29 |
| 06/17/2026 16:09 | 1 | 159.30 |
| 06/17/2026 16:09 | 10 | 159.30 |
| 06/17/2026 16:09 | 15 | 159.33 |
| 06/17/2026 16:09 | 20 | 159.30 |
| 06/17/2026 16:09 | 80 | 159.30 |
| 06/17/2026 16:09 | 20 | 159.34 |
| 06/17/2026 16:09 | 26 | 159.46 |
| 06/17/2026 16:09 | 1 | 159.46 |
| 06/17/2026 16:09 | 31 | 159.46 |
| 06/17/2026 16:09 | 25 | 159.46 |
| 06/17/2026 16:09 | 25 | 159.49 |
| 06/17/2026 16:09 | 20 | 159.49 |
| 06/17/2026 16:09 | 25 | 159.49 |
| 06/17/2026 16:09 | 20 | 159.62 |
| 06/17/2026 16:09 | 1 | 159.62 |
| 06/17/2026 16:09 | 19 | 159.62 |
| 06/17/2026 16:09 | 1 | 159.62 |
| 06/17/2026 16:09 | 20 | 159.62 |
| 06/17/2026 16:09 | 30 | 159.62 |
| 06/17/2026 16:09 | 50 | 160.08 |
| 06/17/2026 16:09 | 10 | 159.93 |
| 06/17/2026 16:09 | 20 | 159.95 |
| 06/17/2026 16:08 | 10 | 160.18 |
| 06/17/2026 16:08 | 1 | 159.99 |
| 06/17/2026 16:08 | 5 | 159.99 |
| 06/17/2026 16:08 | 17 | 159.99 |
| 06/17/2026 16:08 | 83 | 159.99 |
| 06/17/2026 16:08 | 150 | 159.99 |
| 06/17/2026 16:08 | 1 | 159.99 |
| 06/17/2026 16:08 | 1 | 160.01 |
| 06/17/2026 16:08 | 45 | 160.06 |
| 06/17/2026 16:08 | 180 | 160.12 |
| 06/17/2026 16:08 | 20 | 160.38 |
| 06/17/2026 16:08 | 37 | 160.37 |
| 06/17/2026 16:08 | 1 | 160.37 |
| 06/17/2026 16:08 | 24 | 160.64 |
| 06/17/2026 16:08 | 24 | 160.55 |
| 06/17/2026 16:08 | 4 | 160.29 |
| 06/17/2026 16:08 | 20 | 160.29 |
| 06/17/2026 16:08 | 1 | 160.23 |
| 06/17/2026 16:08 | 12 | 160.22 |
| 06/17/2026 16:08 | 13 | 160.21 |
| 06/17/2026 16:08 | 20 | 160.21 |
| 06/17/2026 16:08 | 100 | 160.21 |
| 06/17/2026 16:08 | 6 | 159.92 |
| 06/17/2026 16:08 | 1 | 159.93 |
| 06/17/2026 16:07 | 1 | 160.04 |
| 06/17/2026 16:07 | 100 | 160.02 |
| 06/17/2026 16:07 | 1 | 160.01 |
| 06/17/2026 16:07 | 5 | 160.01 |
| 06/17/2026 16:07 | 6 | 159.97 |
| 06/17/2026 16:07 | 1 | 159.91 |
| 06/17/2026 16:07 | 20 | 159.83 |
| 06/17/2026 16:07 | 100 | 159.83 |
| 06/17/2026 16:07 | 24 | 159.83 |
| 06/17/2026 16:07 | 20 | 159.76 |
| 06/17/2026 16:07 | 590 | 159.76 |
| 06/17/2026 16:07 | 100 | 159.76 |
| 06/17/2026 16:07 | 100 | 159.79 |
| 06/17/2026 16:07 | 100 | 159.77 |
| 06/17/2026 16:07 | 14 | 159.76 |
| 06/17/2026 16:07 | 20 | 159.76 |
| 06/17/2026 16:07 | 48 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 1 | 159.68 |
| 06/17/2026 16:06 | 20 | 159.58 |
| 06/17/2026 16:06 | 3 | 159.44 |
| 06/17/2026 16:06 | 3 | 159.44 |
| 06/17/2026 16:06 | 28 | 159.44 |
| 06/17/2026 16:06 | 4 | 159.43 |
| 06/17/2026 16:06 | 5 | 159.31 |
| 06/17/2026 16:06 | 38 | 159.28 |
| 06/17/2026 16:06 | 100 | 159.25 |
| 06/17/2026 16:06 | 100 | 159.25 |
| 06/17/2026 16:06 | 100 | 159.25 |
| 06/17/2026 16:06 | 33 | 159.25 |
| 06/17/2026 16:05 | 122 | 159.10 |
| 06/17/2026 16:05 | 20 | 159.10 |
| 06/17/2026 16:05 | 31 | 159.10 |
| 06/17/2026 16:05 | 300 | 159.10 |
| 06/17/2026 16:05 | 31 | 159.10 |
| 06/17/2026 16:05 | 20 | 159.10 |
| 06/17/2026 16:05 | 1 | 159.10 |
| 06/17/2026 16:05 | 20 | 159.10 |
| 06/17/2026 16:05 | 6 | 159.10 |
| 06/17/2026 16:05 | 274 | 159.10 |
| 06/17/2026 16:05 | 200 | 159.10 |
| 06/17/2026 16:05 | 20 | 159.06 |
| 06/17/2026 16:05 | 26 | 159.11 |
| 06/17/2026 16:05 | 100 | 159.11 |
| 06/17/2026 16:05 | 1 | 159.11 |
| 06/17/2026 16:05 | 20 | 159.11 |
| 06/17/2026 16:05 | 200 | 159.11 |
| 06/17/2026 16:05 | 97 | 159.11 |
| 06/17/2026 16:05 | 106 | 159.10 |
| 06/17/2026 16:05 | 97 | 159.10 |
| 06/17/2026 16:05 | 97 | 159.10 |
| 06/17/2026 16:05 | 400 | 158.955 |
| 06/17/2026 16:05 | 3 | 159.12 |
| 06/17/2026 16:05 | 3 | 159.12 |
| 06/17/2026 16:05 | 100 | 159.305 |
| 06/17/2026 16:05 | 1 | 159.18 |
| 06/17/2026 16:05 | 294 | 159.305 |
| 06/17/2026 16:05 | 2 | 159.305 |
| 06/17/2026 16:05 | 1 | 159.305 |
| 06/17/2026 16:05 | 3 | 159.305 |
| 06/17/2026 16:04 | 20 | 159.60 |
| 06/17/2026 16:04 | 100 | 159.60 |
| 06/17/2026 16:04 | 1 | 159.54 |
| 06/17/2026 16:04 | 1 | 159.30 |
| 06/17/2026 16:04 | 3 | 159.30 |
| 06/17/2026 16:04 | 1 | 159.31 |
| 06/17/2026 16:04 | 38 | 159.67 |
| 06/17/2026 16:04 | 10 | 159.67 |
| 06/17/2026 16:03 | 10 | 159.67 |
| 06/17/2026 16:03 | 60 | 159.59 |
| 06/17/2026 16:03 | 5 | 159.31 |
| 06/17/2026 16:03 | 1 | 159.34 |
| 06/17/2026 16:02 | 45 | 159.36 |
| 06/17/2026 16:02 | 55 | 159.36 |
| 06/17/2026 16:02 | 38 | 159.18 |
| 06/17/2026 16:02 | 80 | 159.04 |
| 06/17/2026 16:02 | 20 | 159.08 |
| 06/17/2026 16:02 | 16 | 159.08 |
| 06/17/2026 16:02 | 80 | 159.20 |
| 06/17/2026 16:02 | 143 | 159.21 |
| 06/17/2026 16:02 | 6 | 159.21 |
| 06/17/2026 16:02 | 1 | 159.21 |
| 06/17/2026 16:02 | 240 | 159.24 |
| 06/17/2026 16:02 | 10 | 159.25 |
| 06/17/2026 16:02 | 4 | 159.43 |
| 06/17/2026 16:02 | 1 | 159.64 |
| 06/17/2026 16:02 | 3 | 159.65 |
| 06/17/2026 16:02 | 10 | 159.65 |
| 06/17/2026 16:02 | 70 | 159.65 |
| 06/17/2026 16:02 | 37 | 159.65 |
| 06/17/2026 16:02 | 20 | 159.65 |
| 06/17/2026 16:02 | 1 | 159.70 |
| 06/17/2026 16:02 | 10 | 159.70 |
| 06/17/2026 16:02 | 29 | 159.70 |
| 06/17/2026 16:02 | 40 | 159.70 |
| 06/17/2026 16:01 | 29 | 160.05 |
| 06/17/2026 16:01 | 1 | 160.05 |
| 06/17/2026 16:01 | 1 | 160.05 |
| 06/17/2026 16:01 | 40 | 159.99 |
| 06/17/2026 16:01 | 13 | 159.52 |
| 06/17/2026 16:01 | 21 | 159.57 |
| 06/17/2026 16:01 | 10 | 160.02 |
| 06/17/2026 16:01 | 22 | 160.02 |
| 06/17/2026 16:00 | 24 | 160.02 |
| 06/17/2026 16:00 | 1 | 159.92 |
| 06/17/2026 16:00 | 26 | 159.92 |
| 06/17/2026 16:00 | 1 | 159.92 |
| 06/17/2026 16:00 | 100 | 159.86 |
| 06/17/2026 16:00 | 5 | 159.86 |
| 06/17/2026 16:00 | 10 | 159.86 |
| 06/17/2026 16:00 | 6 | 159.75 |
| 06/17/2026 16:00 | 20 | 159.73 |
| 06/17/2026 16:00 | 20 | 159.71 |
| 06/17/2026 16:00 | 20 | 159.71 |
| 06/17/2026 16:00 | 4 | 159.71 |
| 06/17/2026 16:00 | 1 | 159.71 |
| 06/17/2026 16:00 | 5 | 159.71 |
| 06/17/2026 16:00 | 1 | 159.71 |
| 06/17/2026 16:00 | 1 | 159.70 |
| 06/17/2026 16:00 | 6 | 159.70 |
| 06/17/2026 16:00 | 1 | 159.46 |
| 06/17/2026 16:00 | 2 | 159.40 |
| 06/17/2026 16:00 | 1 | 159.40 |
| 06/17/2026 16:00 | 1 | 159.07 |
| 06/17/2026 15:59 | 23 | 159.07 |
| 06/17/2026 15:59 | 38 | 159.07 |
| 06/17/2026 15:59 | 38 | 159.075 |
| 06/17/2026 15:59 | 1 | 158.95 |
| 06/17/2026 15:59 | 1 | 159.14 |
| 06/17/2026 15:59 | 10 | 158.95 |
| 06/17/2026 15:59 | 1 | 159.085 |
| 06/17/2026 15:58 | 63 | 159.41 |
| 06/17/2026 15:58 | 30 | 159.00 |
| 06/17/2026 15:58 | 5 | 159.09 |
| 06/17/2026 15:58 | 5 | 159.20 |
| 06/17/2026 15:58 | 5 | 159.20 |
| 06/17/2026 15:58 | 1 | 159.23 |
| 06/17/2026 15:58 | 33 | 159.23 |
| 06/17/2026 15:58 | 34 | 159.22 |
| 06/17/2026 15:58 | 1 | 159.23 |
| 06/17/2026 15:58 | 66 | 159.23 |
| 06/17/2026 15:58 | 100 | 159.20 |
| 06/17/2026 15:58 | 5 | 159.20 |
| 06/17/2026 15:58 | 3 | 159.05 |
| 06/17/2026 15:58 | 5 | 159.05 |
| 06/17/2026 15:58 | 100 | 159.05 |
| 06/17/2026 15:58 | 10 | 159.04 |
| 06/17/2026 15:58 | 2 | 159.04 |
| 06/17/2026 15:58 | 60 | 159.04 |
| 06/17/2026 15:58 | 100 | 159.04 |
| 06/17/2026 15:58 | 20 | 158.99 |
| 06/17/2026 15:58 | 2 | 158.99 |
| 06/17/2026 15:58 | 49 | 158.99 |
| 06/17/2026 15:58 | 1 | 158.99 |
| 06/17/2026 15:57 | 2 | 158.70 |
| 06/17/2026 15:57 | 20 | 158.70 |
| 06/17/2026 15:57 | 100 | 158.71 |
| 06/17/2026 15:57 | 40 | 158.82 |
| 06/17/2026 15:57 | 4 | 159.00 |
| 06/17/2026 15:57 | 10 | 159.00 |
| 06/17/2026 15:57 | 20 | 159.33 |
| 06/17/2026 15:57 | 100 | 159.33 |
| 06/17/2026 15:57 | 60 | 159.33 |
| 06/17/2026 15:57 | 20 | 159.35 |
| 06/17/2026 15:57 | 40 | 159.36 |
| 06/17/2026 15:57 | 2 | 159.55 |
| 06/17/2026 15:57 | 100 | 159.55 |
| 06/17/2026 15:57 | 100 | 159.41 |
| 06/17/2026 15:56 | 177 | 159.50 |
| 06/17/2026 15:56 | 100 | 159.55 |
| 06/17/2026 15:56 | 100 | 159.55 |
| 06/17/2026 15:56 | 26 | 159.44 |
| 06/17/2026 15:56 | 1 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 35 | 159.44 |
| 06/17/2026 15:56 | 34 | 159.44 |
| 06/17/2026 15:56 | 31 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 221 | 159.44 |
| 06/17/2026 15:56 | 45 | 159.44 |
| 06/17/2026 15:56 | 1 | 159.44 |
| 06/17/2026 15:56 | 54 | 159.44 |
| 06/17/2026 15:56 | 105 | 159.44 |
| 06/17/2026 15:56 | 72 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 20 | 159.50 |
| 06/17/2026 15:56 | 20 | 159.50 |
| 06/17/2026 15:56 | 60 | 159.61 |
| 06/17/2026 15:56 | 21 | 159.70 |
| 06/17/2026 15:56 | 38 | 159.695 |
| 06/17/2026 15:56 | 3 | 159.55 |
| 06/17/2026 15:56 | 38 | 159.55 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 1 | 159.44 |
| 06/17/2026 15:56 | 99 | 159.44 |
| 06/17/2026 15:56 | 1 | 159.44 |
| 06/17/2026 15:56 | 93 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 11 | 159.44 |
| 06/17/2026 15:56 | 82 | 159.44 |
| 06/17/2026 15:56 | 18 | 159.44 |
| 06/17/2026 15:56 | 99 | 159.44 |
| 06/17/2026 15:56 | 1 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.55 |
| 06/17/2026 15:56 | 31 | 159.44 |
| 06/17/2026 15:56 | 74 | 159.44 |
| 06/17/2026 15:56 | 174 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 100 | 159.44 |
| 06/17/2026 15:56 | 94 | 159.44 |
| 06/17/2026 15:56 | 80 | 159.48 |
| 06/17/2026 15:56 | 100 | 159.49 |
| 06/17/2026 15:56 | 60 | 159.49 |
| 06/17/2026 15:56 | 30 | 159.74 |
| 06/17/2026 15:56 | 20 | 159.74 |
| 06/17/2026 15:56 | 30 | 159.83 |
| 06/17/2026 15:56 | 20 | 160.155 |
| 06/17/2026 15:56 | 28 | 160.165 |
| 06/17/2026 15:55 | 38 | 160.165 |
| 06/17/2026 15:55 | 38 | 160.26 |
| 06/17/2026 15:54 | 14 | 160.52 |
| 06/17/2026 15:54 | 9 | 160.52 |
| 06/17/2026 15:54 | 1 | 160.70 |
| 06/17/2026 15:54 | 50 | 160.52 |
| 06/17/2026 15:54 | 3 | 160.52 |
| 06/17/2026 15:54 | 47 | 160.44 |
| 06/17/2026 15:54 | 38 | 160.44 |
| 06/17/2026 15:54 | 3 | 160.44 |
| 06/17/2026 15:54 | 3 | 160.44 |
| 06/17/2026 15:54 | 3 | 160.44 |
| 06/17/2026 15:54 | 3 | 160.44 |
| 06/17/2026 15:54 | 3 | 160.44 |
| 06/17/2026 15:54 | 1 | 160.27 |
| 06/17/2026 15:54 | 1 | 160.27 |
| 06/17/2026 15:54 | 19 | 160.27 |
| 06/17/2026 15:54 | 1 | 160.15 |
| 06/17/2026 15:54 | 21 | 160.15 |
| 06/17/2026 15:54 | 100 | 160.27 |
| 06/17/2026 15:54 | 5 | 160.24 |
| 06/17/2026 15:54 | 3 | 160.23 |
| 06/17/2026 15:54 | 100 | 160.22 |
| 06/17/2026 15:54 | 100 | 160.10 |
| 06/17/2026 15:54 | 1 | 160.21 |
| 06/17/2026 15:54 | 1 | 159.92 |
| 06/17/2026 15:53 | 100 | 159.84 |
| 06/17/2026 15:53 | 10 | 159.85 |
| 06/17/2026 15:53 | 1 | 159.85 |
| 06/17/2026 15:53 | 10 | 159.85 |
| 06/17/2026 15:52 | 100 | 159.80 |
| 06/17/2026 15:52 | 100 | 159.80 |
| 06/17/2026 15:52 | 5 | 159.80 |
| 06/17/2026 15:52 | 70 | 159.95 |
| 06/17/2026 15:52 | 91 | 160.00 |
| 06/17/2026 15:52 | 20 | 160.00 |
| 06/17/2026 15:52 | 100 | 160.00 |
| 06/17/2026 15:52 | 100 | 160.01 |
| 06/17/2026 15:52 | 1 | 160.01 |
| 06/17/2026 15:52 | 5 | 160.01 |
| 06/17/2026 15:52 | 47 | 160.40 |
| 06/17/2026 15:52 | 1 | 160.40 |
| 06/17/2026 15:52 | 10 | 160.40 |
| 06/17/2026 15:52 | 100 | 160.395 |
| 06/17/2026 15:52 | 19 | 160.395 |
| 06/17/2026 15:52 | 31 | 160.58 |
| 06/17/2026 15:52 | 1 | 160.77 |
| 06/17/2026 15:52 | 57 | 160.78 |
| 06/17/2026 15:52 | 2 | 160.76 |
| 06/17/2026 15:52 | 23 | 160.58 |
| 06/17/2026 15:52 | 2 | 160.58 |
| 06/17/2026 15:52 | 10 | 160.79 |
| 06/17/2026 15:52 | 30 | 160.79 |
| 06/17/2026 15:52 | 20 | 160.79 |
| 06/17/2026 15:52 | 100 | 160.79 |
| 06/17/2026 15:52 | 1 | 160.74 |
| 06/17/2026 15:52 | 6 | 160.74 |
| 06/17/2026 15:51 | 1 | 160.62 |
| 06/17/2026 15:51 | 5 | 160.35 |
| 06/17/2026 15:51 | 5 | 160.32 |
| 06/17/2026 15:51 | 20 | 160.31 |
| 06/17/2026 15:51 | 5 | 160.31 |
| 06/17/2026 15:51 | 1 | 160.16 |
| 06/17/2026 15:51 | 5 | 160.08 |
| 06/17/2026 15:51 | 5 | 160.05 |
| 06/17/2026 15:51 | 8 | 160.00 |
| 06/17/2026 15:51 | 20 | 159.98 |
| 06/17/2026 15:51 | 31 | 159.98 |
| 06/17/2026 15:51 | 5 | 159.98 |
| 06/17/2026 15:51 | 6 | 159.98 |
| 06/17/2026 15:51 | 3 | 159.98 |
| 06/17/2026 15:51 | 33 | 159.98 |
| 06/17/2026 15:51 | 100 | 159.98 |
| 06/17/2026 15:51 | 1 | 159.97 |
| 06/17/2026 15:51 | 1 | 159.70 |
| 06/17/2026 15:50 | 37 | 159.25 |
| 06/17/2026 15:50 | 100 | 159.29 |
| 06/17/2026 15:50 | 7 | 159.61 |
| 06/17/2026 15:50 | 100 | 159.76 |
| 06/17/2026 15:50 | 4 | 159.76 |
| 06/17/2026 15:50 | 100 | 159.86 |
| 06/17/2026 15:50 | 20 | 159.96 |
| 06/17/2026 15:50 | 26 | 160.00 |
| 06/17/2026 15:50 | 10 | 160.00 |
| 06/17/2026 15:50 | 1 | 160.00 |
| 06/17/2026 15:50 | 2 | 160.10 |
| 06/17/2026 15:50 | 7 | 160.10 |
| 06/17/2026 15:50 | 1 | 160.10 |
| 06/17/2026 15:50 | 12 | 160.10 |
| 06/17/2026 15:50 | 10 | 160.14 |
| 06/17/2026 15:50 | 20 | 160.14 |
| 06/17/2026 15:50 | 100 | 160.35 |
| 06/17/2026 15:50 | 200 | 160.375 |
| 06/17/2026 15:49 | 6 | 160.33 |
| 06/17/2026 15:49 | 8 | 160.40 |
| 06/17/2026 15:49 | 1 | 160.40 |
| 06/17/2026 15:49 | 12 | 160.475 |
| 06/17/2026 15:49 | 22 | 160.48 |
| 06/17/2026 15:49 | 1 | 160.50 |
| 06/17/2026 15:49 | 19 | 160.50 |
| 06/17/2026 15:49 | 6 | 160.50 |
| 06/17/2026 15:49 | 1 | 160.57 |
| 06/17/2026 15:49 | 10 | 160.63 |
| 06/17/2026 15:49 | 50 | 160.68 |
| 06/17/2026 15:49 | 80 | 160.81 |
| 06/17/2026 15:49 | 32 | 160.81 |
| 06/17/2026 15:48 | 100 | 161.05 |
| 06/17/2026 15:47 | 100 | 161.00 |
| 06/17/2026 15:47 | 3 | 161.00 |
| 06/17/2026 15:47 | 40 | 161.00 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 11 | 160.99 |
| 06/17/2026 15:47 | 28 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 43 | 160.99 |
| 06/17/2026 15:47 | 100 | 160.93 |
| 06/17/2026 15:47 | 8 | 161.03 |
| 06/17/2026 15:47 | 2 | 161.04 |
| 06/17/2026 15:47 | 46 | 161.05 |
| 06/17/2026 15:47 | 10 | 161.05 |
| 06/17/2026 15:47 | 2 | 161.05 |
| 06/17/2026 15:47 | 40 | 161.05 |
| 06/17/2026 15:47 | 2 | 161.05 |
| 06/17/2026 15:47 | 6 | 161.11 |
| 06/17/2026 15:47 | 100 | 161.11 |
| 06/17/2026 15:47 | 148 | 161.30 |
| 06/17/2026 15:47 | 20 | 161.31 |
| 06/17/2026 15:46 | 50 | 161.40 |
| 06/17/2026 15:46 | 44 | 161.40 |
| 06/17/2026 15:46 | 56 | 161.40 |
| 06/17/2026 15:46 | 2 | 161.07 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.05 |
| 06/17/2026 15:46 | 2 | 161.47 |
| 06/17/2026 15:46 | 100 | 161.595 |
| 06/17/2026 15:45 | 8 | 162.16 |
| 06/17/2026 15:45 | 22 | 162.07 |
| 06/17/2026 15:45 | 40 | 162.00 |
| 06/17/2026 15:45 | 100 | 162.05 |
| 06/17/2026 15:45 | 100 | 162.05 |
| 06/17/2026 15:45 | 1 | 162.21 |
| 06/17/2026 15:45 | 1 | 162.21 |
| 06/17/2026 15:45 | 8 | 162.40 |
| 06/17/2026 15:45 | 2 | 162.41 |
| 06/17/2026 15:45 | 2 | 162.41 |
| 06/17/2026 15:45 | 30 | 162.66 |
| 06/17/2026 15:45 | 1 | 162.66 |
| 06/17/2026 15:45 | 1 | 162.66 |
| 06/17/2026 15:45 | 1 | 162.50 |
| 06/17/2026 15:45 | 3 | 162.50 |
| 06/17/2026 15:45 | 100 | 162.42 |
| 06/17/2026 15:45 | 65 | 162.41 |
| 06/17/2026 15:45 | 24 | 162.41 |
| 06/17/2026 15:45 | 1 | 162.41 |
| 06/17/2026 15:45 | 10 | 162.41 |
| 06/17/2026 15:45 | 20 | 162.27 |
| 06/17/2026 15:45 | 20 | 162.27 |
| 06/17/2026 15:45 | 10 | 162.15 |
| 06/17/2026 15:45 | 7 | 162.20 |
| 06/17/2026 15:45 | 16 | 162.20 |
| 06/17/2026 15:45 | 206 | 162.15 |
| 06/17/2026 15:45 | 5 | 162.15 |
| 06/17/2026 15:45 | 2 | 162.13 |
| 06/17/2026 15:45 | 2 | 162.12 |
| 06/17/2026 15:45 | 5 | 162.08 |
| 06/17/2026 15:44 | 208 | 161.76 |
| 06/17/2026 15:44 | 4 | 161.83 |
| 06/17/2026 15:44 | 20 | 161.91 |
| 06/17/2026 15:44 | 20 | 161.93 |
| 06/17/2026 15:44 | 20 | 161.93 |
| 06/17/2026 15:44 | 20 | 161.93 |
| 06/17/2026 15:44 | 6 | 162.00 |
| 06/17/2026 15:44 | 1 | 162.00 |
| 06/17/2026 15:44 | 80 | 162.00 |
| 06/17/2026 15:44 | 200 | 162.00 |
| 06/17/2026 15:44 | 2 | 162.215 |
| 06/17/2026 15:44 | 6 | 162.215 |
| 06/17/2026 15:44 | 27 | 162.075 |
| 06/17/2026 15:44 | 100 | 162.075 |
| 06/17/2026 15:44 | 100 | 162.075 |
| 06/17/2026 15:44 | 40 | 161.89 |
| 06/17/2026 15:43 | 7 | 161.86 |
| 06/17/2026 15:43 | 5 | 162.00 |
| 06/17/2026 15:43 | 20 | 162.075 |
| 06/17/2026 15:43 | 30 | 162.075 |
| 06/17/2026 15:43 | 115 | 162.075 |
| 06/17/2026 15:43 | 125 | 162.075 |
| 06/17/2026 15:43 | 84 | 162.15 |
| 06/17/2026 15:43 | 57 | 162.15 |
| 06/17/2026 15:43 | 46 | 162.15 |
| 06/17/2026 15:43 | 55 | 162.15 |
| 06/17/2026 15:43 | 40 | 162.16 |
| 06/17/2026 15:43 | 22 | 162.17 |
| 06/17/2026 15:43 | 22 | 162.17 |
| 06/17/2026 15:43 | 80 | 162.43 |
| 06/17/2026 15:43 | 25 | 162.00 |
| 06/17/2026 15:43 | 1 | 162.00 |
| 06/17/2026 15:43 | 100 | 161.99 |
| 06/17/2026 15:43 | 22 | 161.99 |
| 06/17/2026 15:43 | 22 | 161.99 |
| 06/17/2026 15:43 | 166 | 161.97 |
| 06/17/2026 15:43 | 100 | 161.72 |
| 06/17/2026 15:43 | 2 | 161.79 |
| 06/17/2026 15:43 | 200 | 161.79 |
| 06/17/2026 15:43 | 20 | 161.78 |
| 06/17/2026 15:43 | 78 | 161.78 |
| 06/17/2026 15:43 | 1 | 161.78 |
| 06/17/2026 15:43 | 1 | 161.78 |
| 06/17/2026 15:43 | 10 | 161.78 |
| 06/17/2026 15:43 | 10 | 161.78 |
| 06/17/2026 15:43 | 100 | 161.71 |
| 06/17/2026 15:42 | 10 | 161.37 |
| 06/17/2026 15:42 | 93 | 161.37 |
| 06/17/2026 15:42 | 100 | 161.38 |
| 06/17/2026 15:42 | 10 | 161.39 |
| 06/17/2026 15:42 | 100 | 161.39 |
| 06/17/2026 15:42 | 1 | 161.39 |
| 06/17/2026 15:42 | 29 | 161.50 |
| 06/17/2026 15:42 | 100 | 161.38 |
| 06/17/2026 15:42 | 71 | 161.50 |
| 06/17/2026 15:42 | 100 | 161.50 |
| 06/17/2026 15:42 | 100 | 161.50 |
| 06/17/2026 15:42 | 15 | 161.50 |
| 06/17/2026 15:42 | 24 | 161.50 |
| 06/17/2026 15:42 | 100 | 161.50 |
| 06/17/2026 15:42 | 20 | 161.49 |
| 06/17/2026 15:42 | 2 | 161.49 |
| 06/17/2026 15:42 | 9 | 161.29 |
| 06/17/2026 15:42 | 11 | 161.30 |
| 06/17/2026 15:42 | 20 | 161.30 |
| 06/17/2026 15:42 | 100 | 161.30 |
| 06/17/2026 15:42 | 100 | 161.29 |
| 06/17/2026 15:42 | 38 | 161.15 |
| 06/17/2026 15:42 | 78 | 161.11 |
| 06/17/2026 15:42 | 20 | 161.11 |
| 06/17/2026 15:42 | 14 | 161.15 |
| 06/17/2026 15:42 | 100 | 161.15 |
| 06/17/2026 15:42 | 51 | 161.00 |
| 06/17/2026 15:42 | 49 | 161.00 |
| 06/17/2026 15:42 | 151 | 161.00 |
| 06/17/2026 15:42 | 100 | 161.03 |
| 06/17/2026 15:42 | 9 | 161.245 |
| 06/17/2026 15:41 | 20 | 161.30 |
| 06/17/2026 15:41 | 3 | 160.955 |
| 06/17/2026 15:41 | 2 | 161.03 |
| 06/17/2026 15:41 | 2 | 160.95 |
| 06/17/2026 15:41 | 2 | 161.02 |
| 06/17/2026 15:41 | 2 | 161.02 |
| 06/17/2026 15:41 | 98 | 160.95 |
| 06/17/2026 15:41 | 2 | 160.95 |
| 06/17/2026 15:41 | 20 | 161.02 |
| 06/17/2026 15:40 | 38 | 160.825 |
| 06/17/2026 15:40 | 20 | 161.035 |
| 06/17/2026 15:40 | 80 | 161.00 |
| 06/17/2026 15:40 | 1 | 160.80 |
| 06/17/2026 15:40 | 1 | 161.04 |
| 06/17/2026 15:40 | 199 | 161.04 |
| 06/17/2026 15:40 | 5 | 161.04 |
| 06/17/2026 15:40 | 100 | 161.04 |
| 06/17/2026 15:40 | 22 | 161.04 |
| 06/17/2026 15:40 | 6 | 161.04 |
| 06/17/2026 15:40 | 31 | 161.24 |
| 06/17/2026 15:40 | 38 | 161.20 |
| 06/17/2026 15:40 | 500 | 160.99 |
| 06/17/2026 15:40 | 100 | 160.99 |
| 06/17/2026 15:40 | 38 | 160.62 |
| 06/17/2026 15:39 | 1 | 160.59 |
| 06/17/2026 15:39 | 2 | 160.60 |
| 06/17/2026 15:39 | 38 | 160.63 |
| 06/17/2026 15:39 | 98 | 160.595 |
| 06/17/2026 15:39 | 2 | 160.595 |
| 06/17/2026 15:39 | 33 | 160.69 |
| 06/17/2026 15:39 | 1 | 160.69 |
| 06/17/2026 15:39 | 4 | 160.69 |
| 06/17/2026 15:38 | 20 | 160.57 |
| 06/17/2026 15:38 | 60 | 160.64 |
| 06/17/2026 15:38 | 100 | 160.66 |
| 06/17/2026 15:38 | 20 | 160.69 |
| 06/17/2026 15:38 | 13 | 160.69 |
| 06/17/2026 15:38 | 17 | 160.69 |
| 06/17/2026 15:38 | 5 | 160.69 |
| 06/17/2026 15:38 | 60 | 160.69 |
| 06/17/2026 15:38 | 43 | 160.69 |
| 06/17/2026 15:38 | 16 | 160.69 |
| 06/17/2026 15:38 | 13 | 160.70 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 16 | 161.04 |
| 06/17/2026 15:38 | 84 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 60 | 161.04 |
| 06/17/2026 15:38 | 6 | 161.04 |
| 06/17/2026 15:38 | 79 | 160.83 |
| 06/17/2026 15:38 | 1 | 161.04 |
| 06/17/2026 15:38 | 13 | 161.04 |
| 06/17/2026 15:38 | 20 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 300 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 20 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 73 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 36 | 161.04 |
| 06/17/2026 15:38 | 31 | 161.00 |
| 06/17/2026 15:38 | 180 | 160.95 |
| 06/17/2026 15:38 | 7 | 161.00 |
| 06/17/2026 15:38 | 9 | 161.00 |
| 06/17/2026 15:38 | 8 | 160.82 |
| 06/17/2026 15:38 | 1 | 160.82 |
| 06/17/2026 15:38 | 36 | 160.82 |
| 06/17/2026 15:38 | 80 | 161.25 |
| 06/17/2026 15:38 | 1 | 161.25 |
| 06/17/2026 15:38 | 180 | 161.24 |
| 06/17/2026 15:38 | 100 | 161.06 |
| 06/17/2026 15:38 | 100 | 161.05 |
| 06/17/2026 15:38 | 100 | 161.04 |
| 06/17/2026 15:38 | 100 | 160.885 |
| 06/17/2026 15:37 | 3 | 160.64 |
| 06/17/2026 15:37 | 1 | 160.40 |
| 06/17/2026 15:37 | 2 | 160.41 |
| 06/17/2026 15:37 | 1 | 160.40 |
| 06/17/2026 15:37 | 60 | 160.41 |
| 06/17/2026 15:37 | 40 | 160.79 |
| 06/17/2026 15:37 | 15 | 160.885 |
| 06/17/2026 15:37 | 1 | 161.06 |
| 06/17/2026 15:37 | 28 | 161.00 |
| 06/17/2026 15:37 | 1 | 161.00 |
| 06/17/2026 15:37 | 31 | 161.00 |
| 06/17/2026 15:37 | 20 | 161.00 |
| 06/17/2026 15:37 | 100 | 161.06 |
| 06/17/2026 15:36 | 21 | 161.25 |
| 06/17/2026 15:36 | 31 | 161.07 |
| 06/17/2026 15:36 | 1 | 161.07 |
| 06/17/2026 15:36 | 1 | 161.07 |
| 06/17/2026 15:36 | 10 | 160.34 |
| 06/17/2026 15:36 | 90 | 160.34 |
| 06/17/2026 15:36 | 1 | 160.34 |
| 06/17/2026 15:36 | 9 | 160.35 |
| 06/17/2026 15:36 | 1 | 160.35 |
| 06/17/2026 15:36 | 1 | 160.35 |
| 06/17/2026 15:36 | 87 | 160.35 |
| 06/17/2026 15:36 | 1 | 160.35 |
| 06/17/2026 15:36 | 1 | 160.35 |
| 06/17/2026 15:36 | 100 | 160.39 |
| 06/17/2026 15:36 | 100 | 160.39 |
| 06/17/2026 15:36 | 100 | 160.87 |
| 06/17/2026 15:36 | 100 | 160.89 |
| 06/17/2026 15:36 | 5 | 160.84 |
| 06/17/2026 15:36 | 197 | 160.50 |
| 06/17/2026 15:36 | 1 | 160.50 |
| 06/17/2026 15:36 | 4 | 160.50 |
| 06/17/2026 15:35 | 31 | 160.39 |
| 06/17/2026 15:35 | 10 | 159.88 |
| 06/17/2026 15:35 | 100 | 159.81 |
| 06/17/2026 15:35 | 1 | 159.85 |
| 06/17/2026 15:35 | 100 | 159.90 |
| 06/17/2026 15:35 | 20 | 159.90 |
| 06/17/2026 15:35 | 21 | 159.90 |
| 06/17/2026 15:35 | 33 | 159.90 |
| 06/17/2026 15:35 | 46 | 159.90 |
| 06/17/2026 15:35 | 3 | 159.90 |
| 06/17/2026 15:35 | 100 | 159.90 |
| 06/17/2026 15:35 | 60 | 159.90 |
| 06/17/2026 15:35 | 100 | 159.95 |
| 06/17/2026 15:35 | 100 | 160.00 |
| 06/17/2026 15:35 | 34 | 160.00 |
| 06/17/2026 15:35 | 68 | 160.00 |
| 06/17/2026 15:35 | 77 | 159.98 |
| 06/17/2026 15:35 | 1 | 159.98 |
| 06/17/2026 15:35 | 68 | 159.77 |
| 06/17/2026 15:35 | 1 | 160.00 |
| 06/17/2026 15:35 | 5 | 160.00 |
| 06/17/2026 15:35 | 2 | 160.00 |
| 06/17/2026 15:35 | 69 | 160.00 |
| 06/17/2026 15:35 | 1 | 160.00 |
| 06/17/2026 15:35 | 1 | 160.00 |
| 06/17/2026 15:35 | 14 | 160.00 |
| 06/17/2026 15:35 | 30 | 160.00 |
| 06/17/2026 15:35 | 70 | 160.00 |
| 06/17/2026 15:35 | 31 | 160.00 |
| 06/17/2026 15:35 | 40 | 159.99 |
| 06/17/2026 15:35 | 100 | 159.99 |
| 06/17/2026 15:35 | 68 | 159.77 |
| 06/17/2026 15:35 | 34 | 160.00 |
| 06/17/2026 15:35 | 68 | 160.00 |
| 06/17/2026 15:35 | 1 | 159.825 |
| 06/17/2026 15:35 | 68 | 159.77 |
| 06/17/2026 15:35 | 31 | 160.00 |
| 06/17/2026 15:35 | 12 | 160.00 |
| 06/17/2026 15:35 | 2 | 160.00 |
| 06/17/2026 15:35 | 50 | 160.00 |
| 06/17/2026 15:35 | 1610 | 160.00 |
| 06/17/2026 15:34 | 40 | 159.56 |
| 06/17/2026 15:34 | 60 | 159.56 |
| 06/17/2026 15:34 | 40 | 159.55 |
| 06/17/2026 15:34 | 40 | 159.55 |
| 06/17/2026 15:34 | 40 | 159.55 |
| 06/17/2026 15:34 | 30 | 159.40 |
| 06/17/2026 15:34 | 1 | 159.40 |
| 06/17/2026 15:34 | 100 | 159.40 |
| 06/17/2026 15:34 | 16 | 159.40 |
| 06/17/2026 15:34 | 1 | 159.40 |
| 06/17/2026 15:34 | 83 | 159.40 |
| 06/17/2026 15:34 | 30 | 158.70 |
| 06/17/2026 15:34 | 1 | 158.70 |
| 06/17/2026 15:34 | 4 | 158.70 |
| 06/17/2026 15:34 | 1 | 158.70 |
| 06/17/2026 15:34 | 25 | 158.70 |
| 06/17/2026 15:33 | 25 | 158.22 |
| 06/17/2026 15:33 | 21 | 158.11 |
| 06/17/2026 15:33 | 25 | 158.50 |
| 06/17/2026 15:32 | 1 | 158.72 |
| 06/17/2026 15:31 | 100 | 158.435 |
| 06/17/2026 15:31 | 31 | 158.39 |
| 06/17/2026 15:31 | 31 | 158.39 |
| 06/17/2026 15:31 | 10 | 158.37 |
| 06/17/2026 15:31 | 100 | 158.37 |
| 06/17/2026 15:31 | 17 | 158.13 |
| 06/17/2026 15:31 | 40 | 158.13 |
| 06/17/2026 15:31 | 1701 | 158.00 |
| 06/17/2026 15:31 | 299 | 157.72 |
| 06/17/2026 15:31 | 140 | 157.72 |
| 06/17/2026 15:31 | 3 | 157.72 |
| 06/17/2026 15:31 | 3 | 157.99 |
| 06/17/2026 15:31 | 100 | 157.99 |
| 06/17/2026 15:31 | 103 | 157.72 |
| 06/17/2026 15:31 | 1 | 157.98 |
| 06/17/2026 15:31 | 15 | 157.91 |
| 06/17/2026 15:31 | 1 | 157.91 |
| 06/17/2026 15:31 | 17 | 157.76 |
| 06/17/2026 15:31 | 400 | 157.76 |
| 06/17/2026 15:31 | 37 | 157.76 |
| 06/17/2026 15:30 | 36 | 156.80 |
| 06/17/2026 15:30 | 1 | 156.80 |
| 06/17/2026 15:30 | 13 | 156.80 |
| 06/17/2026 15:30 | 37 | 156.81 |
| 06/17/2026 15:30 | 13 | 156.81 |
| 06/17/2026 15:30 | 50 | 156.81 |
| 06/17/2026 15:30 | 87 | 156.90 |
| 06/17/2026 15:30 | 6 | 156.90 |
| 06/17/2026 15:30 | 33 | 156.81 |
| 06/17/2026 15:30 | 50 | 156.81 |
| 06/17/2026 15:30 | 4 | 156.90 |
| 06/17/2026 15:30 | 39 | 156.90 |
| 06/17/2026 15:30 | 44 | 156.93 |
| 06/17/2026 15:30 | 1 | 157.04 |
| 06/17/2026 15:30 | 2 | 157.04 |
| 06/17/2026 15:30 | 1 | 157.04 |
| 06/17/2026 15:30 | 10 | 157.04 |
| 06/17/2026 15:30 | 4 | 157.05 |
| 06/17/2026 15:30 | 14 | 157.05 |
| 06/17/2026 15:30 | 14 | 157.05 |
| 06/17/2026 15:30 | 34 | 157.05 |
| 06/17/2026 15:30 | 34 | 157.05 |
| 06/17/2026 15:30 | 38 | 157.42 |
| 06/17/2026 15:30 | 1 | 157.45 |
| 06/17/2026 15:30 | 18820 | 157.86 |
| 06/17/2026 15:30 | 28 | 157.97 |
| 06/17/2026 15:30 | 31 | 157.85 |
| 06/17/2026 15:29 | 1 | 157.71 |
| 06/17/2026 15:29 | 39 | 157.23 |
| 06/17/2026 15:29 | 39 | 157.23 |
| 06/17/2026 15:29 | 39 | 157.23 |
| 06/17/2026 15:29 | 25 | 157.07 |
| 06/17/2026 15:28 | 1 | 157.07 |
| 06/17/2026 15:28 | 1 | 157.07 |
| 06/17/2026 15:28 | 18 | 156.90 |
| 06/17/2026 15:28 | 7 | 156.90 |
| 06/17/2026 15:28 | 13 | 156.90 |
| 06/17/2026 15:28 | 6 | 157.16 |
| 06/17/2026 15:28 | 6 | 157.16 |
| 06/17/2026 15:28 | 6 | 157.16 |
| 06/17/2026 15:28 | 100 | 156.80 |
| 06/17/2026 15:28 | 200 | 156.79 |
| 06/17/2026 15:28 | 4 | 156.73 |
| 06/17/2026 15:27 | 3 | 155.84 |
| 06/17/2026 15:27 | 12 | 155.84 |
| 06/17/2026 15:27 | 15 | 155.64 |
| 06/17/2026 15:25 | 11 | 155.63 |
| 06/17/2026 15:25 | 4 | 155.63 |
| 06/17/2026 15:25 | 3 | 156.15 |
| 06/17/2026 15:25 | 4 | 156.15 |
| 06/17/2026 15:25 | 9 | 156.15 |
| 06/17/2026 15:24 | 4 | 156.08 |
| 06/17/2026 15:22 | 1 | 156.08 |
| 06/17/2026 15:21 | 15 | 156.11 |
| 06/17/2026 15:20 | 15 | 155.86 |
| 06/17/2026 15:20 | 7 | 155.86 |
| 06/17/2026 15:14 | 2 | 155.96 |
| 06/17/2026 15:14 | 9 | 155.80 |
| 06/17/2026 15:13 | 10 | 155.51 |
| 06/17/2026 14:32 | 50 | 156.00 |
| 06/17/2026 14:31 | 10 | 155.50 |
| 06/17/2026 14:30 | 30 | 155.05 |
| 06/17/2026 14:29 | 8 | 155.01 |
| 06/17/2026 14:29 | 20 | 155.01 |
| 06/17/2026 14:10 | 18 | 155.53 |
| 06/17/2026 14:10 | 15 | 154.98 |
| 06/17/2026 14:10 | 8 | 154.98 |
| 06/17/2026 14:06 | 2 | 153.96 |
| 06/17/2026 13:58 | 38 | 153.71 |
| 06/17/2026 13:58 | 12 | 153.71 |
| 06/17/2026 13:58 | 4 | 153.71 |
| 06/17/2026 13:58 | 96 | 153.71 |
| 06/17/2026 13:58 | 3 | 153.70 |
| 06/17/2026 13:58 | 1 | 153.45 |
| 06/17/2026 13:58 | 2 | 153.45 |
| 06/17/2026 13:58 | 2 | 153.45 |
| 06/17/2026 13:57 | 2 | 153.43 |
| 06/17/2026 13:57 | 2 | 153.43 |
| 06/17/2026 13:55 | 2 | 154.30 |
| 06/17/2026 13:55 | 1 | 154.30 |
| 06/17/2026 13:55 | 5 | 154.11 |
| 06/17/2026 13:55 | 1 | 154.11 |
| 06/17/2026 13:55 | 1 | 154.11 |
| 06/17/2026 13:55 | 17 | 154.11 |
| 06/17/2026 13:55 | 20 | 154.11 |
| 06/17/2026 13:55 | 6 | 154.11 |
| 06/17/2026 13:55 | 38 | 154.11 |
| 06/17/2026 13:55 | 12 | 154.11 |
| 06/17/2026 13:55 | 8 | 154.10 |
| 06/17/2026 13:55 | 20 | 154.10 |
| 06/17/2026 13:55 | 2 | 154.07 |
| 06/17/2026 13:55 | 2 | 154.07 |
| 06/17/2026 13:55 | 2 | 154.07 |
| 06/17/2026 13:55 | 20 | 154.10 |
| 06/17/2026 13:55 | 20 | 154.10 |
| 06/17/2026 13:55 | 20 | 154.10 |
| 06/17/2026 13:55 | 20 | 154.10 |
| 06/17/2026 13:55 | 18 | 154.10 |
| 06/17/2026 13:55 | 2 | 154.09 |
| 06/17/2026 13:55 | 20 | 154.09 |
| 06/17/2026 13:54 | 30 | 154.17 |
| 06/17/2026 13:53 | 46 | 154.04 |
| 06/17/2026 13:53 | 18 | 154.04 |
| 06/17/2026 13:53 | 18 | 154.04 |
| 06/17/2026 13:53 | 18 | 154.04 |
| 06/17/2026 13:52 | 30 | 153.99 |
| 06/17/2026 13:51 | 20 | 154.00 |
| 06/17/2026 13:48 | 2 | 154.05 |
| 06/17/2026 13:46 | 12 | 154.32 |
| 06/17/2026 13:46 | 2 | 154.32 |
| 06/17/2026 13:46 | 2 | 154.32 |
| 06/17/2026 13:46 | 2 | 154.32 |
| 06/17/2026 13:46 | 2 | 154.32 |
| 06/17/2026 13:46 | 2 | 154.32 |
| 06/17/2026 13:46 | 2 | 154.33 |
| 06/17/2026 13:46 | 2 | 154.33 |
| 06/17/2026 13:45 | 5 | 154.17 |
| 06/17/2026 13:45 | 2 | 154.33 |
| 06/17/2026 13:45 | 20 | 154.35 |
| 06/17/2026 13:43 | 20 | 154.45 |
| 06/17/2026 13:28 | 14 | 154.90 |
| 06/17/2026 13:07 | 14 | 155.03 |
| 06/17/2026 13:07 | 6 | 155.03 |
| 06/17/2026 12:59 | 14 | 154.50 |
| 06/17/2026 11:01 | 6 | 154.80 |
| 06/17/2026 11:01 | 64 | 154.80 |
| 06/17/2026 11:01 | 50 | 154.80 |
| 06/17/2026 10:58 | 38 | 154.80 |
| 06/17/2026 10:58 | 80 | 154.80 |
| 06/17/2026 10:55 | 1 | 154.80 |
| 06/17/2026 10:43 | 24 | 154.80 |
| 06/17/2026 10:38 | 5 | 155.11 |
| 06/17/2026 10:38 | 1 | 155.30 |
| 06/17/2026 10:37 | 6 | 155.35 |
| 06/17/2026 10:35 | 10 | 155.35 |
| 06/17/2026 10:35 | 10 | 155.35 |
| 06/17/2026 10:31 | 3 | 156.00 |
| 06/17/2026 10:31 | 5 | 155.35 |
| 06/17/2026 10:31 | 15 | 155.45 |
| 06/17/2026 10:22 | 5 | 155.91 |
| 06/17/2026 10:15 | 3 | 156.00 |
| 06/17/2026 10:11 | 4 | 155.30 |
| 06/17/2026 10:00 | 1 | 153.45 |