Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
138.74
-8.13
(
-5.54% )
|
138.67
|
300 |
138.72
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 138.74 |
| 10/17/2026 01:48 | 15 | 137.98 |
| 10/17/2026 01:03 | 6 | 138.00 |
| 10/17/2026 00:22 | 1 | 138.00 |
| 10/17/2026 00:15 | 7 | 136.80 |
| 10/17/2026 00:15 | 15 | 136.80 |
| 10/17/2026 00:15 | 14 | 136.80 |
| 10/17/2026 00:15 | 1 | 136.91 |
| 10/17/2026 00:15 | 14 | 136.80 |
| 10/16/2026 23:46 | 2 | 136.80 |
| 10/16/2026 23:39 | 2 | 139.00 |
| 10/16/2026 23:20 | � | 138.74 |
| 10/16/2026 22:30 | � | 138.74 |
| 10/16/2026 22:03 | 8 | 138.50 |
| 10/16/2026 22:03 | 1 | 138.74 |
| 10/16/2026 22:03 | 8 | 138.74 |
| 10/16/2026 22:03 | 14 | 138.74 |
| 10/16/2026 22:03 | 14 | 138.74 |
| 10/16/2026 22:03 | 14 | 138.74 |
| 10/16/2026 22:03 | 14 | 138.74 |
| 10/16/2026 22:00 | 4 | 138.74 |
| 10/16/2026 22:00 | 11 | 138.74 |
| 10/16/2026 22:00 | � | 138.74 |
| 10/16/2026 22:00 | 851219 | 138.74 |
| 10/16/2026 22:00 | 60 | 138.68 |
| 10/16/2026 22:00 | 60 | 138.68 |
| 10/16/2026 22:00 | 60 | 138.68 |
| 10/16/2026 22:00 | 60 | 138.68 |
| 10/16/2026 22:00 | 60 | 138.68 |
| 10/16/2026 21:59 | 100 | 138.68 |
| 10/16/2026 21:59 | 2822 | 138.68 |
| 10/16/2026 21:59 | 300 | 138.68 |
| 10/16/2026 21:59 | 83 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.68 |
| 10/16/2026 21:59 | 40 | 138.68 |
| 10/16/2026 21:59 | 93 | 138.74 |
| 10/16/2026 21:59 | 300 | 138.71 |
| 10/16/2026 21:59 | 219 | 138.70 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 10 | 138.71 |
| 10/16/2026 21:59 | 2 | 138.71 |
| 10/16/2026 21:59 | 10 | 138.71 |
| 10/16/2026 21:59 | 14 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 11 | 138.70 |
| 10/16/2026 21:59 | 200 | 138.70 |
| 10/16/2026 21:59 | 5 | 138.70 |
| 10/16/2026 21:59 | 178 | 138.67 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 65 | 138.69 |
| 10/16/2026 21:59 | 35 | 138.69 |
| 10/16/2026 21:59 | 16 | 138.69 |
| 10/16/2026 21:59 | 49 | 138.69 |
| 10/16/2026 21:59 | 4 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 451 | 138.67 |
| 10/16/2026 21:59 | 20 | 138.68 |
| 10/16/2026 21:59 | 15 | 138.68 |
| 10/16/2026 21:59 | 85 | 138.68 |
| 10/16/2026 21:59 | 15 | 138.69 |
| 10/16/2026 21:59 | 62 | 138.71 |
| 10/16/2026 21:59 | 7 | 138.73 |
| 10/16/2026 21:59 | 1100 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 219 | 138.67 |
| 10/16/2026 21:59 | 200 | 138.66 |
| 10/16/2026 21:59 | 200 | 138.66 |
| 10/16/2026 21:59 | 230 | 138.65 |
| 10/16/2026 21:59 | 100 | 138.67 |
| 10/16/2026 21:59 | 39 | 138.67 |
| 10/16/2026 21:59 | 100 | 138.67 |
| 10/16/2026 21:59 | 82 | 138.67 |
| 10/16/2026 21:59 | 80 | 138.65 |
| 10/16/2026 21:59 | 100 | 138.66 |
| 10/16/2026 21:59 | 120 | 138.66 |
| 10/16/2026 21:59 | 85 | 138.66 |
| 10/16/2026 21:59 | 178 | 138.66 |
| 10/16/2026 21:59 | 300 | 138.66 |
| 10/16/2026 21:59 | 801 | 138.66 |
| 10/16/2026 21:59 | 200 | 138.66 |
| 10/16/2026 21:59 | 100 | 138.67 |
| 10/16/2026 21:59 | 100 | 138.67 |
| 10/16/2026 21:59 | 200 | 138.66 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 1 | 138.725 |
| 10/16/2026 21:59 | 10 | 138.71 |
| 10/16/2026 21:59 | 3 | 138.72 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 32 | 138.68 |
| 10/16/2026 21:59 | 1 | 138.68 |
| 10/16/2026 21:59 | 57 | 138.68 |
| 10/16/2026 21:59 | 10 | 138.68 |
| 10/16/2026 21:59 | 1 | 138.66 |
| 10/16/2026 21:59 | 35 | 138.725 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 60 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 180 | 138.64 |
| 10/16/2026 21:59 | 100 | 138.67 |
| 10/16/2026 21:59 | 238 | 138.67 |
| 10/16/2026 21:59 | 482 | 138.67 |
| 10/16/2026 21:59 | 18 | 138.67 |
| 10/16/2026 21:59 | 200 | 138.72 |
| 10/16/2026 21:59 | 200 | 138.72 |
| 10/16/2026 21:59 | 62 | 138.66 |
| 10/16/2026 21:59 | 100 | 138.67 |
| 10/16/2026 21:59 | 57 | 138.72 |
| 10/16/2026 21:59 | 81 | 138.69 |
| 10/16/2026 21:59 | 1 | 138.70 |
| 10/16/2026 21:59 | 19 | 138.67 |
| 10/16/2026 21:59 | 81 | 138.67 |
| 10/16/2026 21:59 | 1 | 138.67 |
| 10/16/2026 21:59 | 200 | 138.68 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 10 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.68 |
| 10/16/2026 21:59 | 3 | 138.70 |
| 10/16/2026 21:59 | 200 | 138.68 |
| 10/16/2026 21:59 | 49 | 138.68 |
| 10/16/2026 21:59 | 51 | 138.68 |
| 10/16/2026 21:59 | 49 | 138.68 |
| 10/16/2026 21:59 | 800 | 138.68 |
| 10/16/2026 21:59 | 35 | 138.69 |
| 10/16/2026 21:59 | 65 | 138.69 |
| 10/16/2026 21:59 | 68 | 138.69 |
| 10/16/2026 21:59 | 29 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 244 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 800 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 3 | 138.765 |
| 10/16/2026 21:59 | 1 | 138.765 |
| 10/16/2026 21:59 | 3 | 138.765 |
| 10/16/2026 21:59 | 7 | 138.765 |
| 10/16/2026 21:59 | 3 | 138.765 |
| 10/16/2026 21:59 | 4 | 138.74 |
| 10/16/2026 21:59 | 19 | 138.69 |
| 10/16/2026 21:59 | 39 | 138.74 |
| 10/16/2026 21:59 | 20 | 138.74 |
| 10/16/2026 21:59 | 127 | 138.74 |
| 10/16/2026 21:59 | 568 | 138.69 |
| 10/16/2026 21:59 | 91 | 138.69 |
| 10/16/2026 21:59 | 9 | 138.69 |
| 10/16/2026 21:59 | 31 | 138.69 |
| 10/16/2026 21:59 | 40 | 138.69 |
| 10/16/2026 21:59 | 20 | 138.70 |
| 10/16/2026 21:59 | 3 | 138.74 |
| 10/16/2026 21:59 | 1021 | 138.75 |
| 10/16/2026 21:59 | 60 | 138.71 |
| 10/16/2026 21:59 | 9 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 32 | 138.69 |
| 10/16/2026 21:59 | 780 | 138.69 |
| 10/16/2026 21:59 | 66 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 300 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.725 |
| 10/16/2026 21:59 | 39 | 138.75 |
| 10/16/2026 21:59 | 61 | 138.75 |
| 10/16/2026 21:59 | 61 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 15 | 138.75 |
| 10/16/2026 21:59 | 89 | 138.68 |
| 10/16/2026 21:59 | 100 | 138.68 |
| 10/16/2026 21:59 | 300 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 24 | 138.75 |
| 10/16/2026 21:59 | 150 | 138.74 |
| 10/16/2026 21:59 | 191 | 138.72 |
| 10/16/2026 21:59 | 58 | 138.72 |
| 10/16/2026 21:59 | 104 | 138.74 |
| 10/16/2026 21:59 | 40 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.75 |
| 10/16/2026 21:59 | 89 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.75 |
| 10/16/2026 21:59 | 20 | 138.75 |
| 10/16/2026 21:59 | 31 | 138.75 |
| 10/16/2026 21:59 | 20 | 138.74 |
| 10/16/2026 21:59 | 51 | 138.73 |
| 10/16/2026 21:59 | 200 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 182 | 138.73 |
| 10/16/2026 21:59 | 118 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 582 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 4 | 138.77 |
| 10/16/2026 21:59 | 683 | 138.74 |
| 10/16/2026 21:59 | 87 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.755 |
| 10/16/2026 21:59 | 300 | 138.755 |
| 10/16/2026 21:59 | 9 | 138.74 |
| 10/16/2026 21:59 | 21 | 138.74 |
| 10/16/2026 21:59 | 135 | 138.73 |
| 10/16/2026 21:59 | 77 | 138.73 |
| 10/16/2026 21:59 | 3 | 138.73 |
| 10/16/2026 21:59 | 61 | 138.73 |
| 10/16/2026 21:59 | 5 | 138.75 |
| 10/16/2026 21:59 | 200 | 138.69 |
| 10/16/2026 21:59 | 1 | 138.69 |
| 10/16/2026 21:59 | 14 | 138.69 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 5 | 138.72 |
| 10/16/2026 21:59 | 1 | 138.69 |
| 10/16/2026 21:59 | 80 | 138.71 |
| 10/16/2026 21:59 | 25 | 138.70 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 13 | 138.765 |
| 10/16/2026 21:59 | 2 | 138.765 |
| 10/16/2026 21:59 | 93 | 138.765 |
| 10/16/2026 21:59 | 267 | 138.75 |
| 10/16/2026 21:59 | 77 | 138.69 |
| 10/16/2026 21:59 | 10 | 138.71 |
| 10/16/2026 21:59 | 73 | 138.75 |
| 10/16/2026 21:59 | 93 | 138.69 |
| 10/16/2026 21:59 | 200 | 138.71 |
| 10/16/2026 21:59 | 28 | 138.71 |
| 10/16/2026 21:59 | 90 | 138.745 |
| 10/16/2026 21:59 | 10 | 138.745 |
| 10/16/2026 21:59 | 82 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.74 |
| 10/16/2026 21:59 | 27 | 138.71 |
| 10/16/2026 21:59 | 5 | 138.71 |
| 10/16/2026 21:59 | 200 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 3 | 138.76 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 4 | 138.76 |
| 10/16/2026 21:59 | 10 | 138.71 |
| 10/16/2026 21:59 | 46 | 138.73 |
| 10/16/2026 21:59 | 166 | 138.70 |
| 10/16/2026 21:59 | 134 | 138.70 |
| 10/16/2026 21:59 | 66 | 138.70 |
| 10/16/2026 21:59 | 47 | 138.73 |
| 10/16/2026 21:59 | 9 | 138.70 |
| 10/16/2026 21:59 | 91 | 138.71 |
| 10/16/2026 21:59 | 209 | 138.71 |
| 10/16/2026 21:59 | 79 | 138.71 |
| 10/16/2026 21:59 | 12 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 2752 | 138.78 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 49 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 300 | 138.74 |
| 10/16/2026 21:59 | 200 | 138.70 |
| 10/16/2026 21:59 | 37 | 138.71 |
| 10/16/2026 21:59 | 63 | 138.71 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 17 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 68 | 138.74 |
| 10/16/2026 21:59 | 30 | 138.75 |
| 10/16/2026 21:59 | 983 | 138.76 |
| 10/16/2026 21:59 | 55 | 138.76 |
| 10/16/2026 21:59 | 710 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.75 |
| 10/16/2026 21:59 | 300 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 369 | 138.76 |
| 10/16/2026 21:59 | 45 | 138.75 |
| 10/16/2026 21:59 | 32 | 138.75 |
| 10/16/2026 21:59 | 200 | 138.74 |
| 10/16/2026 21:59 | 285 | 138.74 |
| 10/16/2026 21:59 | 50 | 138.73 |
| 10/16/2026 21:59 | 50 | 138.73 |
| 10/16/2026 21:59 | 50 | 138.72 |
| 10/16/2026 21:59 | 136 | 138.70 |
| 10/16/2026 21:59 | 64 | 138.70 |
| 10/16/2026 21:59 | 5 | 138.73 |
| 10/16/2026 21:59 | 36 | 138.70 |
| 10/16/2026 21:59 | 40 | 138.70 |
| 10/16/2026 21:59 | 24 | 138.70 |
| 10/16/2026 21:59 | 115 | 138.74 |
| 10/16/2026 21:59 | 71 | 138.70 |
| 10/16/2026 21:59 | 5 | 138.70 |
| 10/16/2026 21:59 | 10 | 138.70 |
| 10/16/2026 21:59 | 50 | 138.70 |
| 10/16/2026 21:59 | 200 | 138.70 |
| 10/16/2026 21:59 | 40 | 138.71 |
| 10/16/2026 21:59 | 40 | 138.73 |
| 10/16/2026 21:59 | 20 | 138.72 |
| 10/16/2026 21:59 | 42 | 138.71 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 50 | 138.72 |
| 10/16/2026 21:59 | 1200 | 138.735 |
| 10/16/2026 21:59 | 40 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 23 | 138.72 |
| 10/16/2026 21:59 | 1 | 138.69 |
| 10/16/2026 21:59 | 19 | 138.69 |
| 10/16/2026 21:59 | 1 | 138.69 |
| 10/16/2026 21:59 | 2 | 138.69 |
| 10/16/2026 21:59 | 1 | 138.72 |
| 10/16/2026 21:59 | 60 | 138.72 |
| 10/16/2026 21:59 | 20 | 138.72 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 80 | 138.71 |
| 10/16/2026 21:59 | 120 | 138.71 |
| 10/16/2026 21:59 | 70 | 138.67 |
| 10/16/2026 21:59 | 200 | 138.68 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 2 | 138.71 |
| 10/16/2026 21:59 | 196 | 138.72 |
| 10/16/2026 21:59 | 55 | 138.72 |
| 10/16/2026 21:59 | 96 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 49 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.66 |
| 10/16/2026 21:59 | 167 | 138.68 |
| 10/16/2026 21:59 | 33 | 138.68 |
| 10/16/2026 21:59 | 200 | 138.68 |
| 10/16/2026 21:59 | 67 | 138.69 |
| 10/16/2026 21:59 | 300 | 138.69 |
| 10/16/2026 21:59 | 200 | 138.69 |
| 10/16/2026 21:59 | 134 | 138.70 |
| 10/16/2026 21:59 | 20 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 40 | 138.72 |
| 10/16/2026 21:59 | 40 | 138.72 |
| 10/16/2026 21:59 | 72 | 138.72 |
| 10/16/2026 21:59 | 119 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 300 | 138.73 |
| 10/16/2026 21:59 | 17 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 5 | 138.73 |
| 10/16/2026 21:59 | 20 | 138.72 |
| 10/16/2026 21:59 | 14 | 138.72 |
| 10/16/2026 21:59 | 36 | 138.72 |
| 10/16/2026 21:59 | 30 | 138.72 |
| 10/16/2026 21:59 | 70 | 138.72 |
| 10/16/2026 21:59 | 10 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 8 | 138.70 |
| 10/16/2026 21:59 | 50 | 138.70 |
| 10/16/2026 21:59 | 58 | 138.70 |
| 10/16/2026 21:59 | 9 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 5 | 138.71 |
| 10/16/2026 21:59 | 165 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.74 |
| 10/16/2026 21:59 | 64 | 138.74 |
| 10/16/2026 21:59 | 80 | 138.73 |
| 10/16/2026 21:59 | 64 | 138.73 |
| 10/16/2026 21:59 | 8 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 50 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 28 | 138.74 |
| 10/16/2026 21:59 | 200 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.74 |
| 10/16/2026 21:59 | 40 | 138.74 |
| 10/16/2026 21:59 | 29 | 138.74 |
| 10/16/2026 21:59 | 3 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 600 | 138.74 |
| 10/16/2026 21:59 | 3 | 138.74 |
| 10/16/2026 21:59 | 20 | 138.74 |
| 10/16/2026 21:59 | 10 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 16 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.72 |
| 10/16/2026 21:59 | 40 | 138.72 |
| 10/16/2026 21:59 | 2 | 138.72 |
| 10/16/2026 21:59 | 15 | 138.71 |
| 10/16/2026 21:59 | 12 | 138.69 |
| 10/16/2026 21:59 | 50 | 138.70 |
| 10/16/2026 21:59 | 72 | 138.70 |
| 10/16/2026 21:59 | 16 | 138.71 |
| 10/16/2026 21:59 | 50 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 15 | 138.72 |
| 10/16/2026 21:59 | 20 | 138.72 |
| 10/16/2026 21:59 | 800 | 138.72 |
| 10/16/2026 21:59 | 97 | 138.71 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 9 | 138.71 |
| 10/16/2026 21:59 | 43 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 79 | 138.71 |
| 10/16/2026 21:59 | 38 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 8 | 138.71 |
| 10/16/2026 21:59 | 26 | 138.71 |
| 10/16/2026 21:59 | 24 | 138.71 |
| 10/16/2026 21:59 | 2 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 70 | 138.71 |
| 10/16/2026 21:59 | 12 | 138.71 |
| 10/16/2026 21:59 | 82 | 138.71 |
| 10/16/2026 21:59 | 10 | 138.70 |
| 10/16/2026 21:59 | 98 | 138.70 |
| 10/16/2026 21:59 | 20 | 138.69 |
| 10/16/2026 21:59 | 200 | 138.66 |
| 10/16/2026 21:59 | 100 | 138.68 |
| 10/16/2026 21:59 | 2 | 138.70 |
| 10/16/2026 21:59 | 18 | 138.71 |
| 10/16/2026 21:59 | 50 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.69 |
| 10/16/2026 21:59 | 95 | 138.69 |
| 10/16/2026 21:59 | 4 | 138.69 |
| 10/16/2026 21:59 | 95 | 138.68 |
| 10/16/2026 21:59 | 100 | 138.66 |
| 10/16/2026 21:59 | 200 | 138.66 |
| 10/16/2026 21:59 | 20 | 138.67 |
| 10/16/2026 21:59 | 8 | 138.67 |
| 10/16/2026 21:59 | 72 | 138.68 |
| 10/16/2026 21:59 | 1 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 1 | 138.69 |
| 10/16/2026 21:59 | 59 | 138.69 |
| 10/16/2026 21:59 | 8 | 138.69 |
| 10/16/2026 21:59 | 180 | 138.69 |
| 10/16/2026 21:59 | 53 | 138.69 |
| 10/16/2026 21:59 | 7 | 138.69 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 49 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 40 | 138.70 |
| 10/16/2026 21:59 | 1 | 138.70 |
| 10/16/2026 21:59 | 18 | 138.70 |
| 10/16/2026 21:59 | 6 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 50 | 138.70 |
| 10/16/2026 21:59 | 1 | 138.70 |
| 10/16/2026 21:59 | 13 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 20 | 138.70 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 200 | 138.71 |
| 10/16/2026 21:59 | 5 | 138.71 |
| 10/16/2026 21:59 | 25 | 138.71 |
| 10/16/2026 21:59 | 34 | 138.71 |
| 10/16/2026 21:59 | 205 | 138.71 |
| 10/16/2026 21:59 | 518 | 138.71 |
| 10/16/2026 21:59 | 300 | 138.71 |
| 10/16/2026 21:59 | 4 | 138.71 |
| 10/16/2026 21:59 | 16 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 20 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 264 | 138.71 |
| 10/16/2026 21:59 | 11 | 138.735 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.735 |
| 10/16/2026 21:59 | 80 | 138.735 |
| 10/16/2026 21:59 | 100 | 138.735 |
| 10/16/2026 21:59 | 100 | 138.735 |
| 10/16/2026 21:59 | 100 | 138.735 |
| 10/16/2026 21:59 | 40 | 138.735 |
| 10/16/2026 21:59 | 20 | 138.735 |
| 10/16/2026 21:59 | 20 | 138.735 |
| 10/16/2026 21:59 | 20 | 138.735 |
| 10/16/2026 21:59 | 60 | 138.735 |
| 10/16/2026 21:59 | 40 | 138.735 |
| 10/16/2026 21:59 | 20 | 138.735 |
| 10/16/2026 21:59 | 80 | 138.735 |
| 10/16/2026 21:59 | 95 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.735 |
| 10/16/2026 21:59 | 96 | 138.735 |
| 10/16/2026 21:59 | 4 | 138.735 |
| 10/16/2026 21:59 | 200 | 138.74 |
| 10/16/2026 21:59 | 200 | 138.74 |
| 10/16/2026 21:59 | 40 | 138.74 |
| 10/16/2026 21:59 | 37 | 138.74 |
| 10/16/2026 21:59 | 27 | 138.74 |
| 10/16/2026 21:59 | 26 | 138.74 |
| 10/16/2026 21:59 | 3 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 29 | 138.74 |
| 10/16/2026 21:59 | 19 | 138.75 |
| 10/16/2026 21:59 | 37 | 138.75 |
| 10/16/2026 21:59 | 12 | 138.76 |
| 10/16/2026 21:59 | 19 | 138.76 |
| 10/16/2026 21:59 | 20 | 138.76 |
| 10/16/2026 21:59 | 5 | 138.76 |
| 10/16/2026 21:59 | 15 | 138.76 |
| 10/16/2026 21:59 | 5 | 138.76 |
| 10/16/2026 21:59 | 5 | 138.76 |
| 10/16/2026 21:59 | 20 | 138.75 |
| 10/16/2026 21:59 | 10 | 138.75 |
| 10/16/2026 21:59 | 6 | 138.74 |
| 10/16/2026 21:59 | 4 | 138.74 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 50 | 138.75 |
| 10/16/2026 21:59 | 29 | 138.76 |
| 10/16/2026 21:59 | 65 | 138.76 |
| 10/16/2026 21:59 | 17 | 138.76 |
| 10/16/2026 21:59 | 5 | 138.76 |
| 10/16/2026 21:59 | 10 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 53 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 19 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 80 | 138.75 |
| 10/16/2026 21:59 | 37 | 138.73 |
| 10/16/2026 21:59 | 3 | 138.73 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 42 | 138.73 |
| 10/16/2026 21:59 | 3 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 10 | 138.73 |
| 10/16/2026 21:59 | 3 | 138.73 |
| 10/16/2026 21:59 | 19 | 138.76 |
| 10/16/2026 21:59 | 50 | 138.76 |
| 10/16/2026 21:59 | 40 | 138.76 |
| 10/16/2026 21:59 | 30 | 138.76 |
| 10/16/2026 21:59 | 70 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 13 | 138.74 |
| 10/16/2026 21:59 | 24 | 138.74 |
| 10/16/2026 21:59 | 29 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 22 | 138.74 |
| 10/16/2026 21:59 | 72 | 138.74 |
| 10/16/2026 21:59 | 68 | 138.76 |
| 10/16/2026 21:59 | 72 | 138.76 |
| 10/16/2026 21:59 | 11 | 138.76 |
| 10/16/2026 21:59 | 89 | 138.76 |
| 10/16/2026 21:59 | 89 | 138.77 |
| 10/16/2026 21:59 | 40 | 138.77 |
| 10/16/2026 21:59 | 28 | 138.77 |
| 10/16/2026 21:59 | 72 | 138.77 |
| 10/16/2026 21:59 | 20 | 138.77 |
| 10/16/2026 21:59 | 8 | 138.77 |
| 10/16/2026 21:59 | 20 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 4 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.75 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 7 | 138.76 |
| 10/16/2026 21:59 | 12 | 138.76 |
| 10/16/2026 21:59 | 14 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 4 | 138.77 |
| 10/16/2026 21:59 | 42 | 138.77 |
| 10/16/2026 21:59 | 36 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 14 | 138.77 |
| 10/16/2026 21:59 | 200 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 37 | 138.76 |
| 10/16/2026 21:59 | 63 | 138.76 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 6 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 5 | 138.76 |
| 10/16/2026 21:59 | 3 | 138.76 |
| 10/16/2026 21:59 | 40 | 138.76 |
| 10/16/2026 21:59 | 14 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 17 | 138.76 |
| 10/16/2026 21:59 | 6 | 138.76 |
| 10/16/2026 21:59 | 53 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 47 | 138.76 |
| 10/16/2026 21:59 | 6 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 10 | 138.76 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 14 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 65 | 138.76 |
| 10/16/2026 21:59 | 20 | 138.76 |
| 10/16/2026 21:59 | 1 | 138.75 |
| 10/16/2026 21:59 | 100 | 138.75 |
| 10/16/2026 21:59 | 536 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 800 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 14 | 138.74 |
| 10/16/2026 21:59 | 28 | 138.74 |
| 10/16/2026 21:59 | 24 | 138.74 |
| 10/16/2026 21:59 | 42 | 138.74 |
| 10/16/2026 21:59 | 66 | 138.74 |
| 10/16/2026 21:59 | 400 | 138.74 |
| 10/16/2026 21:59 | 8 | 138.74 |
| 10/16/2026 21:59 | 2 | 138.71 |
| 10/16/2026 21:59 | 200 | 138.71 |
| 10/16/2026 21:59 | 25 | 138.71 |
| 10/16/2026 21:59 | 17 | 138.72 |
| 10/16/2026 21:59 | 37 | 138.72 |
| 10/16/2026 21:59 | 2 | 138.72 |
| 10/16/2026 21:59 | 13 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.72 |
| 10/16/2026 21:59 | 200 | 138.72 |
| 10/16/2026 21:59 | 100 | 138.74 |
| 10/16/2026 21:59 | 5 | 138.74 |
| 10/16/2026 21:59 | 22 | 138.74 |
| 10/16/2026 21:59 | 34 | 138.74 |
| 10/16/2026 21:59 | 20 | 138.73 |
| 10/16/2026 21:59 | 1200 | 138.71 |
| 10/16/2026 21:59 | 29 | 138.70 |
| 10/16/2026 21:59 | 200 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 5 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 300 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.73 |
| 10/16/2026 21:59 | 9 | 138.73 |
| 10/16/2026 21:59 | 1 | 138.725 |
| 10/16/2026 21:59 | 2 | 138.725 |
| 10/16/2026 21:59 | 1 | 138.725 |
| 10/16/2026 21:59 | 28 | 138.725 |
| 10/16/2026 21:59 | 99 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.71 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 1 | 138.70 |
| 10/16/2026 21:59 | 28 | 138.70 |
| 10/16/2026 21:59 | 83 | 138.70 |
| 10/16/2026 21:59 | 88 | 138.70 |
| 10/16/2026 21:59 | 300 | 138.71 |
| 10/16/2026 21:59 | 1 | 138.76 |
| 10/16/2026 21:59 | 40 | 138.72 |
| 10/16/2026 21:59 | 9 | 138.72 |
| 10/16/2026 21:59 | 61 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 85 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 15 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 5 | 138.77 |
| 10/16/2026 21:59 | 9 | 138.77 |
| 10/16/2026 21:59 | 1 | 138.77 |
| 10/16/2026 21:59 | 33 | 138.77 |
| 10/16/2026 21:59 | 7 | 138.77 |
| 10/16/2026 21:59 | 20 | 138.77 |
| 10/16/2026 21:59 | 12 | 138.77 |
| 10/16/2026 21:59 | 21 | 138.77 |
| 10/16/2026 21:59 | 18 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 13 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 87 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 400 | 138.77 |
| 10/16/2026 21:59 | 49 | 138.76 |
| 10/16/2026 21:59 | 10 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.76 |
| 10/16/2026 21:59 | 20 | 138.75 |
| 10/16/2026 21:59 | 50 | 138.74 |
| 10/16/2026 21:59 | 200 | 138.74 |
| 10/16/2026 21:59 | 79 | 138.70 |
| 10/16/2026 21:59 | 4 | 138.72 |
| 10/16/2026 21:59 | 10 | 138.76 |
| 10/16/2026 21:59 | 100 | 138.70 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 30 | 138.75 |
| 10/16/2026 21:59 | 50 | 138.74 |
| 10/16/2026 21:59 | 100 | 138.73 |
| 10/16/2026 21:59 | 9 | 138.75 |
| 10/16/2026 21:59 | 1 | 138.70 |
| 10/16/2026 21:59 | 63 | 138.70 |
| 10/16/2026 21:59 | 821 | 138.71 |
| 10/16/2026 21:59 | 8 | 138.73 |
| 10/16/2026 21:59 | 38 | 138.75 |
| 10/16/2026 21:59 | 20 | 138.77 |
| 10/16/2026 21:59 | 2 | 138.76 |
| 10/16/2026 21:59 | 30 | 138.76 |
| 10/16/2026 21:59 | 300 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.77 |
| 10/16/2026 21:59 | 43 | 138.77 |
| 10/16/2026 21:59 | 75 | 138.77 |
| 10/16/2026 21:59 | 100 | 138.78 |
| 10/16/2026 21:59 | 34 | 138.78 |
| 10/16/2026 21:59 | 20 | 138.78 |
| 10/16/2026 21:59 | 100 | 138.78 |
| 10/16/2026 21:59 | 52 | 138.80 |
| 10/16/2026 21:59 | 52 | 138.81 |
| 10/16/2026 21:59 | 20 | 138.81 |
| 10/16/2026 21:59 | 100 | 138.82 |
| 10/16/2026 21:59 | 70 | 138.82 |
| 10/16/2026 21:59 | 139 | 138.82 |
| 10/16/2026 21:59 | 13 | 138.82 |
| 10/16/2026 21:59 | 187 | 138.82 |
| 10/16/2026 21:59 | 1 | 138.82 |
| 10/16/2026 21:59 | 99 | 138.82 |
| 10/16/2026 21:59 | 53 | 138.82 |
| 10/16/2026 21:59 | 47 | 138.82 |
| 10/16/2026 21:59 | 53 | 138.82 |
| 10/16/2026 21:59 | 47 | 138.82 |
| 10/16/2026 21:59 | 100 | 138.82 |
| 10/16/2026 21:59 | 20 | 138.82 |
| 10/16/2026 21:59 | 53 | 138.82 |
| 10/16/2026 21:59 | 47 | 138.82 |
| 10/16/2026 21:59 | 1 | 138.82 |
| 10/16/2026 21:59 | 52 | 138.82 |
| 10/16/2026 21:59 | 100 | 138.81 |
| 10/16/2026 21:59 | 600 | 138.81 |
| 10/16/2026 21:59 | 34 | 138.81 |
| 10/16/2026 21:59 | 14 | 138.81 |
| 10/16/2026 21:59 | 2 | 138.81 |
| 10/16/2026 21:59 | 100 | 138.80 |
| 10/16/2026 21:59 | 93 | 138.80 |
| 10/16/2026 21:59 | 100 | 138.80 |
| 10/16/2026 21:59 | 70 | 138.80 |
| 10/16/2026 21:59 | 187 | 138.78 |
| 10/16/2026 21:59 | 187 | 138.78 |
| 10/16/2026 21:59 | 50 | 138.81 |
| 10/16/2026 21:59 | 113 | 138.78 |
| 10/16/2026 21:59 | 199 | 138.78 |
| 10/16/2026 21:59 | 1 | 138.78 |
| 10/16/2026 21:59 | 100 | 138.79 |
| 10/16/2026 21:59 | 100 | 138.79 |
| 10/16/2026 21:59 | 78 | 138.79 |
| 10/16/2026 21:59 | 50 | 138.82 |
| 10/16/2026 21:59 | 86 | 138.84 |
| 10/16/2026 21:59 | 14 | 138.84 |
| 10/16/2026 21:59 | 10 | 138.845 |
| 10/16/2026 21:59 | 5 | 138.89 |
| 10/16/2026 21:59 | 50 | 138.88 |
| 10/16/2026 21:59 | 14 | 138.88 |
| 10/16/2026 21:59 | 14 | 138.88 |
| 10/16/2026 21:59 | 12 | 138.88 |
| 10/16/2026 21:59 | 9 | 138.81 |
| 10/16/2026 21:58 | 10 | 138.86 |
| 10/16/2026 21:58 | 43 | 138.86 |
| 10/16/2026 21:58 | 1 | 138.86 |
| 10/16/2026 21:58 | 20 | 138.86 |
| 10/16/2026 21:58 | 40 | 138.87 |
| 10/16/2026 21:58 | 1 | 138.86 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 7 | 138.86 |
| 10/16/2026 21:58 | 6 | 138.86 |
| 10/16/2026 21:58 | 6 | 138.86 |
| 10/16/2026 21:58 | 6 | 138.86 |
| 10/16/2026 21:58 | 14 | 138.86 |
| 10/16/2026 21:58 | 64 | 138.86 |
| 10/16/2026 21:58 | 2 | 138.86 |
| 10/16/2026 21:58 | 34 | 138.86 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 1 | 138.86 |
| 10/16/2026 21:58 | 5 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 35 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 20 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 4 | 138.85 |
| 10/16/2026 21:58 | 10 | 138.85 |
| 10/16/2026 21:58 | 1 | 138.85 |
| 10/16/2026 21:58 | 1 | 138.85 |
| 10/16/2026 21:58 | 22 | 138.85 |
| 10/16/2026 21:58 | 36 | 138.85 |
| 10/16/2026 21:58 | 6 | 138.85 |
| 10/16/2026 21:58 | 15 | 138.85 |
| 10/16/2026 21:58 | 20 | 138.84 |
| 10/16/2026 21:58 | 1 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.84 |
| 10/16/2026 21:58 | 20 | 138.84 |
| 10/16/2026 21:58 | 33 | 138.84 |
| 10/16/2026 21:58 | 14 | 138.84 |
| 10/16/2026 21:58 | 4 | 138.84 |
| 10/16/2026 21:58 | 2 | 138.84 |
| 10/16/2026 21:58 | 1 | 138.84 |
| 10/16/2026 21:58 | 100 | 138.83 |
| 10/16/2026 21:58 | 1 | 138.83 |
| 10/16/2026 21:58 | 100 | 138.83 |
| 10/16/2026 21:58 | 58 | 138.83 |
| 10/16/2026 21:58 | 42 | 138.83 |
| 10/16/2026 21:58 | 100 | 138.82 |
| 10/16/2026 21:58 | 55 | 138.81 |
| 10/16/2026 21:58 | 5 | 138.81 |
| 10/16/2026 21:58 | 55 | 138.81 |
| 10/16/2026 21:58 | 91 | 138.81 |
| 10/16/2026 21:58 | 77 | 138.82 |
| 10/16/2026 21:58 | 100 | 138.83 |
| 10/16/2026 21:58 | 55 | 138.83 |
| 10/16/2026 21:58 | 18 | 138.83 |
| 10/16/2026 21:58 | 413 | 138.82 |
| 10/16/2026 21:58 | 187 | 138.82 |
| 10/16/2026 21:58 | 20 | 138.82 |
| 10/16/2026 21:58 | 73 | 138.82 |
| 10/16/2026 21:58 | 96 | 138.82 |
| 10/16/2026 21:58 | 88 | 138.80 |
| 10/16/2026 21:58 | 12 | 138.80 |
| 10/16/2026 21:58 | 8 | 138.80 |
| 10/16/2026 21:58 | 1 | 138.81 |
| 10/16/2026 21:58 | 1 | 138.81 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 81 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 30 | 138.82 |
| 10/16/2026 21:58 | 40 | 138.84 |
| 10/16/2026 21:58 | 1 | 138.84 |
| 10/16/2026 21:58 | 3 | 138.84 |
| 10/16/2026 21:58 | 26 | 138.85 |
| 10/16/2026 21:58 | 16 | 138.85 |
| 10/16/2026 21:58 | 13 | 138.85 |
| 10/16/2026 21:58 | 87 | 138.85 |
| 10/16/2026 21:58 | 13 | 138.85 |
| 10/16/2026 21:58 | 87 | 138.85 |
| 10/16/2026 21:58 | 40 | 138.85 |
| 10/16/2026 21:58 | 5 | 138.85 |
| 10/16/2026 21:58 | 8 | 138.85 |
| 10/16/2026 21:58 | 34 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 49 | 138.85 |
| 10/16/2026 21:58 | 3 | 138.85 |
| 10/16/2026 21:58 | 48 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 40 | 138.85 |
| 10/16/2026 21:58 | 60 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 27 | 138.85 |
| 10/16/2026 21:58 | 73 | 138.85 |
| 10/16/2026 21:58 | 87 | 138.85 |
| 10/16/2026 21:58 | 13 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 87 | 138.85 |
| 10/16/2026 21:58 | 13 | 138.85 |
| 10/16/2026 21:58 | 27 | 138.85 |
| 10/16/2026 21:58 | 49 | 138.85 |
| 10/16/2026 21:58 | 24 | 138.85 |
| 10/16/2026 21:58 | 80 | 138.85 |
| 10/16/2026 21:58 | 20 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 1 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 1 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 80 | 138.85 |
| 10/16/2026 21:58 | 20 | 138.85 |
| 10/16/2026 21:58 | 30 | 138.87 |
| 10/16/2026 21:58 | 6 | 138.86 |
| 10/16/2026 21:58 | 1 | 138.86 |
| 10/16/2026 21:58 | 6 | 138.86 |
| 10/16/2026 21:58 | 2 | 138.86 |
| 10/16/2026 21:58 | 13 | 138.87 |
| 10/16/2026 21:58 | 95 | 138.88 |
| 10/16/2026 21:58 | 100 | 138.88 |
| 10/16/2026 21:58 | 20 | 138.90 |
| 10/16/2026 21:58 | 80 | 138.89 |
| 10/16/2026 21:58 | 20 | 138.89 |
| 10/16/2026 21:58 | 23 | 138.89 |
| 10/16/2026 21:58 | 77 | 138.89 |
| 10/16/2026 21:58 | 40 | 138.89 |
| 10/16/2026 21:58 | 42 | 138.89 |
| 10/16/2026 21:58 | 18 | 138.89 |
| 10/16/2026 21:58 | 36 | 138.89 |
| 10/16/2026 21:58 | 40 | 138.89 |
| 10/16/2026 21:58 | 600 | 138.89 |
| 10/16/2026 21:58 | 96 | 138.89 |
| 10/16/2026 21:58 | 4 | 138.89 |
| 10/16/2026 21:58 | 9 | 138.87 |
| 10/16/2026 21:58 | 9 | 138.87 |
| 10/16/2026 21:58 | 9 | 138.87 |
| 10/16/2026 21:58 | 2 | 138.87 |
| 10/16/2026 21:58 | 89 | 138.87 |
| 10/16/2026 21:58 | 28 | 138.92 |
| 10/16/2026 21:58 | 50 | 138.92 |
| 10/16/2026 21:58 | 6 | 138.92 |
| 10/16/2026 21:58 | 81 | 138.91 |
| 10/16/2026 21:58 | 1 | 138.91 |
| 10/16/2026 21:58 | 4 | 138.91 |
| 10/16/2026 21:58 | 8 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 45 | 138.92 |
| 10/16/2026 21:58 | 117 | 138.92 |
| 10/16/2026 21:58 | 1 | 138.92 |
| 10/16/2026 21:58 | 2 | 138.91 |
| 10/16/2026 21:58 | 14 | 138.92 |
| 10/16/2026 21:58 | 18 | 138.92 |
| 10/16/2026 21:58 | 10 | 138.92 |
| 10/16/2026 21:58 | 140 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 67 | 138.92 |
| 10/16/2026 21:58 | 33 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 7 | 138.92 |
| 10/16/2026 21:58 | 1 | 138.92 |
| 10/16/2026 21:58 | 13 | 138.92 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 1 | 138.92 |
| 10/16/2026 21:58 | 39 | 138.92 |
| 10/16/2026 21:58 | 13 | 138.92 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 26 | 138.92 |
| 10/16/2026 21:58 | 8 | 138.92 |
| 10/16/2026 21:58 | 4 | 138.92 |
| 10/16/2026 21:58 | 88 | 138.92 |
| 10/16/2026 21:58 | 104 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 100 | 138.92 |
| 10/16/2026 21:58 | 12 | 138.91 |
| 10/16/2026 21:58 | 22 | 138.91 |
| 10/16/2026 21:58 | 2 | 138.895 |
| 10/16/2026 21:58 | 2 | 138.895 |
| 10/16/2026 21:58 | 34 | 138.91 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 2 | 138.91 |
| 10/16/2026 21:58 | 30 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 3 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 20 | 138.91 |
| 10/16/2026 21:58 | 20 | 138.88 |
| 10/16/2026 21:58 | 106 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 40 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 9 | 138.91 |
| 10/16/2026 21:58 | 20 | 138.91 |
| 10/16/2026 21:58 | 2 | 138.91 |
| 10/16/2026 21:58 | 20 | 138.89 |
| 10/16/2026 21:58 | 5 | 138.89 |
| 10/16/2026 21:58 | 20 | 138.89 |
| 10/16/2026 21:58 | 58 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 42 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 48 | 138.90 |
| 10/16/2026 21:58 | 197 | 138.90 |
| 10/16/2026 21:58 | 1 | 138.90 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 10 | 138.89 |
| 10/16/2026 21:58 | 20 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.88 |
| 10/16/2026 21:58 | 200 | 138.87 |
| 10/16/2026 21:58 | 54 | 138.87 |
| 10/16/2026 21:58 | 6 | 138.87 |
| 10/16/2026 21:58 | 60 | 138.90 |
| 10/16/2026 21:58 | 1 | 138.90 |
| 10/16/2026 21:58 | 12 | 138.90 |
| 10/16/2026 21:58 | 23 | 138.90 |
| 10/16/2026 21:58 | 65 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 97 | 138.90 |
| 10/16/2026 21:58 | 3 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 6 | 138.90 |
| 10/16/2026 21:58 | 6 | 138.90 |
| 10/16/2026 21:58 | 45 | 138.90 |
| 10/16/2026 21:58 | 1 | 138.90 |
| 10/16/2026 21:58 | 217 | 138.89 |
| 10/16/2026 21:58 | 10 | 138.87 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 83 | 138.89 |
| 10/16/2026 21:58 | 4 | 138.89 |
| 10/16/2026 21:58 | 6 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.83 |
| 10/16/2026 21:58 | 1 | 138.84 |
| 10/16/2026 21:58 | 179 | 138.87 |
| 10/16/2026 21:58 | 100 | 138.87 |
| 10/16/2026 21:58 | 20 | 138.87 |
| 10/16/2026 21:58 | 80 | 138.87 |
| 10/16/2026 21:58 | 200 | 138.86 |
| 10/16/2026 21:58 | 49 | 138.86 |
| 10/16/2026 21:58 | 50 | 138.84 |
| 10/16/2026 21:58 | 19 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 78 | 138.89 |
| 10/16/2026 21:58 | 4 | 138.85 |
| 10/16/2026 21:58 | 17 | 138.86 |
| 10/16/2026 21:58 | 14 | 138.86 |
| 10/16/2026 21:58 | 1 | 138.86 |
| 10/16/2026 21:58 | 13 | 138.86 |
| 10/16/2026 21:58 | 1 | 138.86 |
| 10/16/2026 21:58 | 31 | 138.88 |
| 10/16/2026 21:58 | 41 | 138.88 |
| 10/16/2026 21:58 | 25 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.89 |
| 10/16/2026 21:58 | 210 | 138.89 |
| 10/16/2026 21:58 | 6 | 138.88 |
| 10/16/2026 21:58 | 1 | 138.88 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 90 | 138.86 |
| 10/16/2026 21:58 | 612 | 138.86 |
| 10/16/2026 21:58 | 188 | 138.86 |
| 10/16/2026 21:58 | 100 | 138.83 |
| 10/16/2026 21:58 | 100 | 138.83 |
| 10/16/2026 21:58 | 65 | 138.83 |
| 10/16/2026 21:58 | 6 | 138.83 |
| 10/16/2026 21:58 | 2 | 138.83 |
| 10/16/2026 21:58 | 44 | 138.83 |
| 10/16/2026 21:58 | 100 | 138.85 |
| 10/16/2026 21:58 | 100 | 138.86 |
| 10/16/2026 21:58 | 94 | 138.90 |
| 10/16/2026 21:58 | 57 | 138.90 |
| 10/16/2026 21:58 | 41 | 138.90 |
| 10/16/2026 21:58 | 77 | 138.89 |
| 10/16/2026 21:58 | 20 | 138.89 |
| 10/16/2026 21:58 | 2 | 138.90 |
| 10/16/2026 21:58 | 65 | 138.90 |
| 10/16/2026 21:58 | 3 | 138.89 |
| 10/16/2026 21:58 | 35 | 138.90 |
| 10/16/2026 21:58 | 100 | 138.90 |
| 10/16/2026 21:58 | 20 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.87 |
| 10/16/2026 21:58 | 200 | 138.85 |
| 10/16/2026 21:58 | 28 | 138.85 |
| 10/16/2026 21:58 | 14 | 138.85 |
| 10/16/2026 21:58 | 10 | 138.89 |
| 10/16/2026 21:58 | 12 | 138.89 |
| 10/16/2026 21:58 | 39 | 138.885 |
| 10/16/2026 21:58 | 1 | 138.885 |
| 10/16/2026 21:58 | 100 | 138.855 |
| 10/16/2026 21:58 | 1 | 138.91 |
| 10/16/2026 21:58 | 59 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 200 | 138.91 |
| 10/16/2026 21:58 | 10 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 65 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.87 |
| 10/16/2026 21:58 | 120 | 138.85 |
| 10/16/2026 21:58 | 50 | 138.86 |
| 10/16/2026 21:58 | 35 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 286 | 138.91 |
| 10/16/2026 21:58 | 17 | 138.91 |
| 10/16/2026 21:58 | 35 | 138.91 |
| 10/16/2026 21:58 | 48 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 100 | 138.91 |
| 10/16/2026 21:58 | 50 | 138.90 |
| 10/16/2026 21:58 | 40 | 138.90 |
| 10/16/2026 21:58 | 248 | 138.89 |
| 10/16/2026 21:58 | 51 | 138.89 |
| 10/16/2026 21:58 | 301 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.89 |
| 10/16/2026 21:58 | 10 | 138.89 |
| 10/16/2026 21:58 | 100 | 138.89 |
| 10/16/2026 21:58 | 162 | 138.87 |
| 10/16/2026 21:58 | 100 | 138.87 |
| 10/16/2026 21:58 | 1756 | 138.86 |
| 10/16/2026 21:58 | 100 | 138.87 |
| 10/16/2026 21:58 | 44 | 138.86 |
| 10/16/2026 21:58 | 300 | 138.85 |
| 10/16/2026 21:58 | 228 | 138.84 |
| 10/16/2026 21:58 | 10 | 138.84 |
| 10/16/2026 21:58 | 20 | 138.82 |
| 10/16/2026 21:58 | 18 | 138.83 |
| 10/16/2026 21:58 | 37 | 138.83 |
| 10/16/2026 21:58 | 30 | 138.84 |
| 10/16/2026 21:58 | 100 | 138.84 |
| 10/16/2026 21:58 | 1100 | 138.84 |
| 10/16/2026 21:58 | 330 | 138.84 |
| 10/16/2026 21:58 | 30 | 138.83 |
| 10/16/2026 21:58 | 300 | 138.83 |
| 10/16/2026 21:58 | 126 | 138.81 |
| 10/16/2026 21:58 | 100 | 138.81 |
| 10/16/2026 21:58 | 54 | 138.82 |
| 10/16/2026 21:58 | 11 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 2 | 138.82 |
| 10/16/2026 21:58 | 14 | 138.82 |
| 10/16/2026 21:58 | 18 | 138.82 |
| 10/16/2026 21:58 | 33 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 99 | 138.82 |
| 10/16/2026 21:58 | 8 | 138.82 |
| 10/16/2026 21:58 | 2 | 138.82 |
| 10/16/2026 21:58 | 19 | 138.82 |
| 10/16/2026 21:58 | 63 | 138.82 |
| 10/16/2026 21:58 | 8 | 138.84 |
| 10/16/2026 21:58 | 80 | 138.83 |
| 10/16/2026 21:58 | 50 | 138.83 |
| 10/16/2026 21:58 | 23 | 138.83 |
| 10/16/2026 21:58 | 40 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 6 | 138.82 |
| 10/16/2026 21:58 | 32 | 138.82 |
| 10/16/2026 21:58 | 1 | 138.82 |
| 10/16/2026 21:58 | 42 | 138.82 |
| 10/16/2026 21:58 | 21 | 138.82 |
| 10/16/2026 21:58 | 11 | 138.81 |
| 10/16/2026 21:58 | 100 | 138.77 |
| 10/16/2026 21:58 | 60 | 138.79 |
| 10/16/2026 21:58 | 100 | 138.80 |
| 10/16/2026 21:58 | 140 | 138.79 |
| 10/16/2026 21:58 | 63 | 138.83 |
| 10/16/2026 21:58 | 64 | 138.83 |
| 10/16/2026 21:58 | 100 | 138.80 |
| 10/16/2026 21:58 | 100 | 138.78 |
| 10/16/2026 21:58 | 100 | 138.84 |
| 10/16/2026 21:58 | 16 | 138.77 |
| 10/16/2026 21:58 | 100 | 138.77 |
| 10/16/2026 21:58 | 22 | 138.77 |
| 10/16/2026 21:58 | 300 | 138.77 |
| 10/16/2026 21:58 | 100 | 138.78 |
| 10/16/2026 21:58 | 200 | 138.78 |
| 10/16/2026 21:58 | 10 | 138.78 |
| 10/16/2026 21:58 | 6 | 138.78 |
| 10/16/2026 21:58 | 34 | 138.78 |
| 10/16/2026 21:58 | 40 | 138.78 |
| 10/16/2026 21:58 | 80 | 138.79 |
| 10/16/2026 21:58 | 80 | 138.79 |
| 10/16/2026 21:58 | 74 | 138.79 |
| 10/16/2026 21:58 | 39 | 138.79 |
| 10/16/2026 21:58 | 1 | 138.79 |
| 10/16/2026 21:58 | 39 | 138.81 |
| 10/16/2026 21:58 | 40 | 138.81 |
| 10/16/2026 21:58 | 40 | 138.82 |
| 10/16/2026 21:58 | 82 | 138.81 |
| 10/16/2026 21:58 | 18 | 138.81 |
| 10/16/2026 21:58 | 1 | 138.885 |
| 10/16/2026 21:58 | 33 | 138.885 |
| 10/16/2026 21:58 | 21 | 138.87 |
| 10/16/2026 21:58 | 43 | 138.885 |
| 10/16/2026 21:57 | 1 | 138.90 |
| 10/16/2026 21:57 | 94 | 138.98 |
| 10/16/2026 21:57 | 4 | 138.98 |
| 10/16/2026 21:57 | 100 | 138.95 |
| 10/16/2026 21:57 | 15 | 138.94 |
| 10/16/2026 21:57 | 19 | 138.98 |
| 10/16/2026 21:57 | 91 | 138.94 |
| 10/16/2026 21:57 | 9 | 138.94 |
| 10/16/2026 21:57 | 3 | 138.94 |
| 10/16/2026 21:57 | 20 | 138.92 |
| 10/16/2026 21:57 | 99 | 138.93 |
| 10/16/2026 21:57 | 1 | 138.93 |
| 10/16/2026 21:57 | 48 | 138.93 |
| 10/16/2026 21:57 | 52 | 138.93 |
| 10/16/2026 21:57 | 85 | 138.93 |
| 10/16/2026 21:57 | 15 | 138.93 |
| 10/16/2026 21:57 | 20 | 138.93 |
| 10/16/2026 21:57 | 110 | 138.93 |
| 10/16/2026 21:57 | 100 | 138.93 |
| 10/16/2026 21:57 | 10 | 138.93 |
| 10/16/2026 21:57 | 100 | 138.93 |
| 10/16/2026 21:57 | 61 | 138.93 |
| 10/16/2026 21:57 | 100 | 138.93 |
| 10/16/2026 21:57 | 119 | 138.89 |
| 10/16/2026 21:57 | 1 | 138.89 |
| 10/16/2026 21:57 | 244 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 151 | 138.92 |
| 10/16/2026 21:57 | 50 | 138.90 |
| 10/16/2026 21:57 | 80 | 138.87 |
| 10/16/2026 21:57 | 93 | 138.85 |
| 10/16/2026 21:57 | 7 | 138.85 |
| 10/16/2026 21:57 | 100 | 138.835 |
| 10/16/2026 21:57 | 49 | 138.92 |
| 10/16/2026 21:57 | 149 | 138.92 |
| 10/16/2026 21:57 | 7 | 138.91 |
| 10/16/2026 21:57 | 41 | 138.91 |
| 10/16/2026 21:57 | 171 | 138.91 |
| 10/16/2026 21:57 | 151 | 138.92 |
| 10/16/2026 21:57 | 172 | 138.92 |
| 10/16/2026 21:57 | 71 | 138.90 |
| 10/16/2026 21:57 | 28 | 138.92 |
| 10/16/2026 21:57 | 72 | 138.92 |
| 10/16/2026 21:57 | 28 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 41 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 15 | 138.92 |
| 10/16/2026 21:57 | 41 | 138.91 |
| 10/16/2026 21:57 | 100 | 138.91 |
| 10/16/2026 21:57 | 100 | 138.91 |
| 10/16/2026 21:57 | 100 | 138.90 |
| 10/16/2026 21:57 | 15 | 138.91 |
| 10/16/2026 21:57 | 85 | 138.92 |
| 10/16/2026 21:57 | 10 | 138.92 |
| 10/16/2026 21:57 | 200 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.91 |
| 10/16/2026 21:57 | 41 | 138.91 |
| 10/16/2026 21:57 | 10 | 138.91 |
| 10/16/2026 21:57 | 40 | 138.90 |
| 10/16/2026 21:57 | 100 | 138.87 |
| 10/16/2026 21:57 | 82 | 138.87 |
| 10/16/2026 21:57 | 100 | 138.87 |
| 10/16/2026 21:57 | 50 | 138.86 |
| 10/16/2026 21:57 | 9 | 138.86 |
| 10/16/2026 21:57 | 20 | 138.86 |
| 10/16/2026 21:57 | 71 | 138.86 |
| 10/16/2026 21:57 | 100 | 138.86 |
| 10/16/2026 21:57 | 50 | 138.85 |
| 10/16/2026 21:57 | 33 | 138.86 |
| 10/16/2026 21:57 | 18 | 138.86 |
| 10/16/2026 21:57 | 23 | 138.86 |
| 10/16/2026 21:57 | 52 | 138.83 |
| 10/16/2026 21:57 | 25 | 138.83 |
| 10/16/2026 21:57 | 34 | 138.86 |
| 10/16/2026 21:57 | 166 | 138.86 |
| 10/16/2026 21:57 | 100 | 138.86 |
| 10/16/2026 21:57 | 86 | 138.85 |
| 10/16/2026 21:57 | 34 | 138.85 |
| 10/16/2026 21:57 | 41 | 138.84 |
| 10/16/2026 21:57 | 100 | 138.80 |
| 10/16/2026 21:57 | 82 | 138.81 |
| 10/16/2026 21:57 | 41 | 138.81 |
| 10/16/2026 21:57 | 100 | 138.82 |
| 10/16/2026 21:57 | 34 | 138.82 |
| 10/16/2026 21:57 | 16 | 138.87 |
| 10/16/2026 21:57 | 100 | 138.85 |
| 10/16/2026 21:57 | 100 | 138.85 |
| 10/16/2026 21:57 | 100 | 138.85 |
| 10/16/2026 21:57 | 100 | 138.85 |
| 10/16/2026 21:57 | 46 | 138.82 |
| 10/16/2026 21:57 | 54 | 138.82 |
| 10/16/2026 21:57 | 100 | 138.82 |
| 10/16/2026 21:57 | 412 | 138.80 |
| 10/16/2026 21:57 | 100 | 138.80 |
| 10/16/2026 21:57 | 19 | 138.86 |
| 10/16/2026 21:57 | 10 | 138.85 |
| 10/16/2026 21:57 | 100 | 138.85 |
| 10/16/2026 21:57 | 22 | 138.87 |
| 10/16/2026 21:57 | 16 | 138.85 |
| 10/16/2026 21:57 | 88 | 138.80 |
| 10/16/2026 21:57 | 12 | 138.81 |
| 10/16/2026 21:57 | 20 | 138.855 |
| 10/16/2026 21:57 | 10 | 138.86 |
| 10/16/2026 21:57 | 88 | 138.82 |
| 10/16/2026 21:57 | 12 | 138.85 |
| 10/16/2026 21:57 | 11 | 138.85 |
| 10/16/2026 21:57 | 23 | 138.85 |
| 10/16/2026 21:57 | 37 | 138.86 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.92 |
| 10/16/2026 21:57 | 100 | 138.86 |
| 10/16/2026 21:57 | 33 | 138.85 |
| 10/16/2026 21:57 | 100 | 138.80 |
| 10/16/2026 21:57 | 100 | 138.80 |
| 10/16/2026 21:57 | 38 | 138.81 |
| 10/16/2026 21:57 | 15 | 138.82 |
| 10/16/2026 21:57 | 40 | 138.86 |
| 10/16/2026 21:57 | 40 | 138.92 |
| 10/16/2026 21:57 | 60 | 138.92 |
| 10/16/2026 21:57 | 20 | 138.92 |
| 10/16/2026 21:57 | 20 | 138.92 |
| 10/16/2026 21:57 | 40 | 138.91 |
| 10/16/2026 21:57 | 100 | 138.86 |
| 10/16/2026 21:57 | 100 | 138.90 |
| 10/16/2026 21:57 | 100 | 138.90 |
| 10/16/2026 21:57 | 100 | 138.90 |
| 10/16/2026 21:57 | 10 | 138.90 |
| 10/16/2026 21:57 | 80 | 138.90 |
| 10/16/2026 21:57 | 29 | 138.89 |
| 10/16/2026 21:57 | 100 | 138.89 |
| 10/16/2026 21:57 | 1 | 138.89 |
| 10/16/2026 21:57 | 60 | 138.89 |
| 10/16/2026 21:57 | 20 | 138.82 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 63 | 138.72 |
| 10/16/2026 21:57 | 25 | 138.80 |
| 10/16/2026 21:57 | 40 | 138.89 |
| 10/16/2026 21:57 | 10 | 138.89 |
| 10/16/2026 21:57 | 20 | 138.85 |
| 10/16/2026 21:57 | 20 | 138.85 |
| 10/16/2026 21:57 | 5 | 138.83 |
| 10/16/2026 21:57 | 25 | 138.83 |
| 10/16/2026 21:57 | 25 | 138.83 |
| 10/16/2026 21:57 | 25 | 138.83 |
| 10/16/2026 21:57 | 60 | 138.83 |
| 10/16/2026 21:57 | 20 | 138.83 |
| 10/16/2026 21:57 | 20 | 138.83 |
| 10/16/2026 21:57 | 20 | 138.83 |
| 10/16/2026 21:57 | 26 | 138.83 |
| 10/16/2026 21:57 | 15 | 138.83 |
| 10/16/2026 21:57 | 10 | 138.83 |
| 10/16/2026 21:57 | 51 | 138.82 |
| 10/16/2026 21:57 | 51 | 138.82 |
| 10/16/2026 21:57 | 25 | 138.82 |
| 10/16/2026 21:57 | 24 | 138.82 |
| 10/16/2026 21:57 | 149 | 138.81 |
| 10/16/2026 21:57 | 51 | 138.81 |
| 10/16/2026 21:57 | 25 | 138.79 |
| 10/16/2026 21:57 | 25 | 138.79 |
| 10/16/2026 21:57 | 25 | 138.79 |
| 10/16/2026 21:57 | 50 | 138.695 |
| 10/16/2026 21:57 | 50 | 138.70 |
| 10/16/2026 21:57 | 100 | 138.74 |
| 10/16/2026 21:57 | 200 | 138.72 |
| 10/16/2026 21:57 | 100 | 138.725 |
| 10/16/2026 21:57 | 20 | 138.80 |
| 10/16/2026 21:57 | 40 | 138.73 |
| 10/16/2026 21:57 | 60 | 138.73 |
| 10/16/2026 21:57 | 2 | 138.69 |
| 10/16/2026 21:57 | 20 | 138.70 |
| 10/16/2026 21:57 | 37 | 138.76 |
| 10/16/2026 21:57 | 38 | 138.79 |
| 10/16/2026 21:57 | 3 | 138.79 |
| 10/16/2026 21:57 | 100 | 138.795 |
| 10/16/2026 21:57 | 78 | 138.82 |
| 10/16/2026 21:57 | 10 | 138.86 |
| 10/16/2026 21:57 | 6 | 138.85 |
| 10/16/2026 21:57 | 6 | 138.85 |
| 10/16/2026 21:57 | 1 | 138.82 |
| 10/16/2026 21:57 | 35 | 138.82 |
| 10/16/2026 21:57 | 1 | 138.82 |
| 10/16/2026 21:57 | 52 | 138.82 |
| 10/16/2026 21:57 | 20 | 138.82 |
| 10/16/2026 21:57 | 36 | 138.82 |
| 10/16/2026 21:57 | 44 | 138.82 |
| 10/16/2026 21:57 | 60 | 138.82 |
| 10/16/2026 21:57 | 5 | 138.82 |
| 10/16/2026 21:57 | 5 | 138.82 |
| 10/16/2026 21:57 | 5 | 138.82 |
| 10/16/2026 21:57 | 5 | 138.82 |
| 10/16/2026 21:57 | 100 | 138.86 |
| 10/16/2026 21:57 | 49 | 138.87 |
| 10/16/2026 21:57 | 1 | 138.87 |
| 10/16/2026 21:57 | 47 | 138.87 |
| 10/16/2026 21:57 | 2 | 138.87 |
| 10/16/2026 21:57 | 79 | 138.87 |
| 10/16/2026 21:57 | 1 | 138.87 |
| 10/16/2026 21:57 | 81 | 138.87 |
| 10/16/2026 21:57 | 73 | 138.90 |
| 10/16/2026 21:57 | 53 | 138.90 |
| 10/16/2026 21:57 | 47 | 138.90 |
| 10/16/2026 21:57 | 100 | 138.90 |
| 10/16/2026 21:57 | 53 | 138.89 |
| 10/16/2026 21:57 | 147 | 138.89 |
| 10/16/2026 21:57 | 21 | 138.87 |
| 10/16/2026 21:57 | 100 | 138.87 |
| 10/16/2026 21:57 | 9 | 138.89 |
| 10/16/2026 21:57 | 36 | 138.89 |
| 10/16/2026 21:57 | 36 | 138.89 |
| 10/16/2026 21:57 | 20 | 138.88 |
| 10/16/2026 21:57 | 5 | 138.83 |
| 10/16/2026 21:57 | 36 | 138.88 |
| 10/16/2026 21:57 | 16 | 138.88 |
| 10/16/2026 21:57 | 20 | 138.88 |
| 10/16/2026 21:57 | 33 | 138.87 |
| 10/16/2026 21:57 | 39 | 138.86 |
| 10/16/2026 21:57 | 15 | 138.82 |
| 10/16/2026 21:57 | 15 | 138.86 |
| 10/16/2026 21:57 | 100 | 138.82 |
| 10/16/2026 21:57 | 27 | 138.82 |
| 10/16/2026 21:57 | 14 | 138.83 |
| 10/16/2026 21:57 | 100 | 138.84 |
| 10/16/2026 21:57 | 60 | 138.84 |
| 10/16/2026 21:57 | 11 | 138.83 |
| 10/16/2026 21:57 | 100 | 138.83 |
| 10/16/2026 21:57 | 20 | 138.86 |
| 10/16/2026 21:57 | 14 | 138.86 |
| 10/16/2026 21:57 | 15 | 138.86 |
| 10/16/2026 21:57 | 100 | 138.91 |
| 10/16/2026 21:57 | 20 | 138.91 |
| 10/16/2026 21:57 | 14 | 138.91 |
| 10/16/2026 21:57 | 100 | 138.88 |
| 10/16/2026 21:57 | 35 | 138.82 |
| 10/16/2026 21:57 | 95 | 138.82 |
| 10/16/2026 21:57 | 20 | 138.91 |
| 10/16/2026 21:57 | 120 | 138.91 |
| 10/16/2026 21:57 | 5 | 138.82 |
| 10/16/2026 21:57 | 45 | 138.82 |
| 10/16/2026 21:57 | 50 | 138.82 |
| 10/16/2026 21:57 | 4 | 138.90 |
| 10/16/2026 21:57 | 50 | 138.82 |
| 10/16/2026 21:57 | 50 | 138.84 |
| 10/16/2026 21:57 | 16 | 138.85 |
| 10/16/2026 21:57 | 40 | 138.85 |
| 10/16/2026 21:57 | 4 | 138.88 |
| 10/16/2026 21:57 | 4 | 138.92 |
| 10/16/2026 21:57 | 20 | 138.88 |
| 10/16/2026 21:57 | 22 | 138.895 |
| 10/16/2026 21:57 | 21 | 138.93 |
| 10/16/2026 21:57 | 12 | 138.88 |
| 10/16/2026 21:57 | 10 | 138.88 |
| 10/16/2026 21:57 | 10 | 138.95 |
| 10/16/2026 21:57 | 21 | 138.94 |
| 10/16/2026 21:57 | 90 | 138.88 |
| 10/16/2026 21:57 | 10 | 138.89 |
| 10/16/2026 21:57 | 22 | 138.93 |
| 10/16/2026 21:57 | 15 | 138.95 |
| 10/16/2026 21:57 | 35 | 138.94 |
| 10/16/2026 21:57 | 35 | 139.00 |
| 10/16/2026 21:57 | 100 | 138.94 |
| 10/16/2026 21:57 | 23 | 138.94 |
| 10/16/2026 21:57 | 52 | 138.94 |
| 10/16/2026 21:57 | 48 | 138.94 |
| 10/16/2026 21:57 | 20 | 138.94 |
| 10/16/2026 21:57 | 6 | 138.94 |
| 10/16/2026 21:57 | 20 | 138.97 |
| 10/16/2026 21:57 | 35 | 138.99 |
| 10/16/2026 21:57 | 34 | 139.01 |
| 10/16/2026 21:57 | 8 | 139.01 |
| 10/16/2026 21:57 | 6 | 139.025 |
| 10/16/2026 21:57 | 31 | 139.06 |
| 10/16/2026 21:57 | 35 | 139.05 |
| 10/16/2026 21:57 | 100 | 139.06 |
| 10/16/2026 21:57 | 94 | 139.06 |
| 10/16/2026 21:57 | 6 | 139.06 |
| 10/16/2026 21:57 | 10 | 139.06 |
| 10/16/2026 21:57 | 94 | 139.05 |
| 10/16/2026 21:57 | 20 | 139.05 |
| 10/16/2026 21:57 | 35 | 139.05 |
| 10/16/2026 21:57 | 35 | 139.05 |
| 10/16/2026 21:57 | 20 | 139.03 |
| 10/16/2026 21:57 | 11 | 138.99 |
| 10/16/2026 21:57 | 6 | 139.05 |
| 10/16/2026 21:57 | 57 | 139.05 |
| 10/16/2026 21:57 | 11 | 138.99 |
| 10/16/2026 21:57 | 31 | 138.99 |
| 10/16/2026 21:57 | 40 | 138.99 |
| 10/16/2026 21:57 | 100 | 138.99 |
| 10/16/2026 21:57 | 100 | 138.99 |
| 10/16/2026 21:57 | 60 | 138.99 |
| 10/16/2026 21:57 | 6 | 139.01 |
| 10/16/2026 21:57 | 34 | 139.01 |
| 10/16/2026 21:57 | 34 | 139.01 |
| 10/16/2026 21:57 | 68 | 139.08 |
| 10/16/2026 21:57 | 34 | 139.01 |
| 10/16/2026 21:57 | 55 | 139.11 |
| 10/16/2026 21:57 | 79 | 139.11 |
| 10/16/2026 21:57 | 120 | 139.11 |
| 10/16/2026 21:57 | 60 | 139.00 |
| 10/16/2026 21:57 | 100 | 139.08 |
| 10/16/2026 21:57 | 1100 | 139.07 |
| 10/16/2026 21:57 | 34 | 139.08 |
| 10/16/2026 21:57 | 34 | 139.08 |
| 10/16/2026 21:57 | 100 | 139.08 |
| 10/16/2026 21:57 | 20 | 139.09 |
| 10/16/2026 21:57 | 200 | 139.09 |
| 10/16/2026 21:57 | 100 | 139.07 |
| 10/16/2026 21:57 | 100 | 139.07 |
| 10/16/2026 21:57 | 1 | 139.09 |
| 10/16/2026 21:57 | 100 | 139.09 |
| 10/16/2026 21:57 | 100 | 139.07 |
| 10/16/2026 21:57 | 100 | 139.06 |
| 10/16/2026 21:57 | 200 | 139.05 |
| 10/16/2026 21:57 | 29 | 139.05 |
| 10/16/2026 21:57 | 200 | 139.05 |
| 10/16/2026 21:57 | 35 | 139.09 |
| 10/16/2026 21:57 | 85 | 139.09 |
| 10/16/2026 21:57 | 10 | 139.08 |
| 10/16/2026 21:57 | 19 | 139.08 |
| 10/16/2026 21:57 | 25 | 139.08 |
| 10/16/2026 21:57 | 34 | 139.08 |
| 10/16/2026 21:57 | 34 | 139.08 |
| 10/16/2026 21:57 | 39 | 139.07 |
| 10/16/2026 21:57 | 29 | 139.05 |
| 10/16/2026 21:57 | 16 | 138.99 |
| 10/16/2026 21:57 | 44 | 139.00 |
| 10/16/2026 21:57 | 40 | 139.00 |
| 10/16/2026 21:57 | 24 | 139.04 |
| 10/16/2026 21:57 | 24 | 139.04 |
| 10/16/2026 21:57 | 20 | 139.08 |
| 10/16/2026 21:57 | 7 | 139.08 |
| 10/16/2026 21:57 | 13 | 139.08 |
| 10/16/2026 21:57 | 39 | 139.07 |
| 10/16/2026 21:57 | 52 | 139.04 |
| 10/16/2026 21:57 | 1 | 139.01 |
| 10/16/2026 21:57 | 11 | 139.09 |
| 10/16/2026 21:57 | 4 | 139.09 |
| 10/16/2026 21:57 | 96 | 139.09 |
| 10/16/2026 21:57 | 60 | 139.05 |
| 10/16/2026 21:57 | 4 | 139.095 |
| 10/16/2026 21:57 | 96 | 139.095 |
| 10/16/2026 21:57 | 90 | 139.02 |
| 10/16/2026 21:57 | 10 | 139.09 |
| 10/16/2026 21:57 | 1 | 139.095 |
| 10/16/2026 21:57 | 3 | 139.095 |
| 10/16/2026 21:57 | 100 | 139.09 |
| 10/16/2026 21:57 | 42 | 139.09 |
| 10/16/2026 21:57 | 100 | 139.09 |
| 10/16/2026 21:57 | 58 | 139.095 |
| 10/16/2026 21:57 | 1 | 139.01 |
| 10/16/2026 21:57 | 9 | 139.01 |
| 10/16/2026 21:57 | 50 | 139.02 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 13 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 12 | 139.10 |
| 10/16/2026 21:56 | 100 | 139.10 |
| 10/16/2026 21:56 | 50 | 139.02 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 100 | 139.10 |
| 10/16/2026 21:56 | 70 | 139.05 |
| 10/16/2026 21:56 | 100 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.14 |
| 10/16/2026 21:56 | 100 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 75 | 139.10 |
| 10/16/2026 21:56 | 70 | 139.03 |
| 10/16/2026 21:56 | 25 | 139.10 |
| 10/16/2026 21:56 | 100 | 139.02 |
| 10/16/2026 21:56 | 2 | 139.01 |
| 10/16/2026 21:56 | 98 | 139.02 |
| 10/16/2026 21:56 | 2 | 139.02 |
| 10/16/2026 21:56 | 24 | 139.02 |
| 10/16/2026 21:56 | 24 | 139.02 |
| 10/16/2026 21:56 | 50 | 139.03 |
| 10/16/2026 21:56 | 3 | 139.14 |
| 10/16/2026 21:56 | 10 | 139.14 |
| 10/16/2026 21:56 | 11 | 139.16 |
| 10/16/2026 21:56 | 20 | 139.15 |
| 10/16/2026 21:56 | 20 | 139.15 |
| 10/16/2026 21:56 | 20 | 139.15 |
| 10/16/2026 21:56 | 80 | 139.15 |
| 10/16/2026 21:56 | 100 | 139.15 |
| 10/16/2026 21:56 | 25 | 139.15 |
| 10/16/2026 21:56 | 33 | 139.15 |
| 10/16/2026 21:56 | 25 | 139.15 |
| 10/16/2026 21:56 | 31 | 139.15 |
| 10/16/2026 21:56 | 60 | 139.13 |
| 10/16/2026 21:56 | 100 | 139.075 |
| 10/16/2026 21:56 | 1 | 139.09 |
| 10/16/2026 21:56 | 100 | 139.10 |
| 10/16/2026 21:56 | 40 | 139.14 |
| 10/16/2026 21:56 | 20 | 139.10 |
| 10/16/2026 21:56 | 14 | 139.10 |
| 10/16/2026 21:56 | 100 | 139.12 |
| 10/16/2026 21:56 | 20 | 139.12 |
| 10/16/2026 21:56 | 100 | 139.12 |
| 10/16/2026 21:56 | 100 | 139.12 |
| 10/16/2026 21:56 | 8 | 139.12 |
| 10/16/2026 21:56 | 100 | 139.10 |
| 10/16/2026 21:56 | 8 | 139.08 |
| 10/16/2026 21:56 | 192 | 139.08 |
| 10/16/2026 21:56 | 100 | 139.08 |
| 10/16/2026 21:56 | 8 | 139.07 |
| 10/16/2026 21:56 | 82 | 139.07 |
| 10/16/2026 21:56 | 8 | 139.07 |
| 10/16/2026 21:56 | 84 | 139.07 |
| 10/16/2026 21:56 | 8 | 139.07 |
| 10/16/2026 21:56 | 8 | 139.07 |
| 10/16/2026 21:56 | 7 | 139.08 |
| 10/16/2026 21:56 | 20 | 139.07 |
| 10/16/2026 21:56 | 24 | 139.07 |
| 10/16/2026 21:56 | 24 | 139.07 |
| 10/16/2026 21:56 | 40 | 139.06 |
| 10/16/2026 21:56 | 8 | 139.05 |
| 10/16/2026 21:56 | 100 | 139.01 |
| 10/16/2026 21:56 | 10 | 139.01 |
| 10/16/2026 21:56 | 28 | 139.01 |
| 10/16/2026 21:56 | 12 | 139.03 |
| 10/16/2026 21:56 | 3 | 139.14 |
| 10/16/2026 21:56 | 8 | 139.14 |
| 10/16/2026 21:56 | 1 | 139.14 |
| 10/16/2026 21:56 | 1 | 139.14 |
| 10/16/2026 21:56 | 75 | 139.14 |
| 10/16/2026 21:56 | 25 | 139.14 |
| 10/16/2026 21:56 | 75 | 139.14 |
| 10/16/2026 21:56 | 15 | 139.14 |
| 10/16/2026 21:56 | 100 | 139.14 |
| 10/16/2026 21:56 | 100 | 139.14 |
| 10/16/2026 21:56 | 100 | 139.13 |
| 10/16/2026 21:56 | 40 | 139.13 |
| 10/16/2026 21:56 | 100 | 139.13 |
| 10/16/2026 21:56 | 110 | 139.11 |
| 10/16/2026 21:56 | 50 | 139.09 |
| 10/16/2026 21:56 | 12 | 139.06 |
| 10/16/2026 21:56 | 37 | 139.06 |
| 10/16/2026 21:56 | 8 | 139.06 |
| 10/16/2026 21:56 | 40 | 139.06 |
| 10/16/2026 21:56 | 100 | 139.03 |
| 10/16/2026 21:56 | 2 | 139.07 |
| 10/16/2026 21:56 | 11 | 139.07 |
| 10/16/2026 21:56 | 1 | 139.07 |
| 10/16/2026 21:56 | 100 | 139.05 |
| 10/16/2026 21:56 | 14 | 139.06 |
| 10/16/2026 21:56 | 100 | 139.03 |
| 10/16/2026 21:56 | 14 | 139.06 |
| 10/16/2026 21:56 | 100 | 139.05 |
| 10/16/2026 21:56 | 100 | 139.05 |
| 10/16/2026 21:56 | 40 | 139.05 |
| 10/16/2026 21:56 | 100 | 139.05 |
| 10/16/2026 21:56 | 80 | 139.05 |
| 10/16/2026 21:56 | 59 | 139.00 |
| 10/16/2026 21:56 | 41 | 139.00 |
| 10/16/2026 21:56 | 44 | 139.00 |
| 10/16/2026 21:56 | 56 | 139.00 |
| 10/16/2026 21:56 | 100 | 139.00 |
| 10/16/2026 21:56 | 100 | 139.00 |
| 10/16/2026 21:56 | 100 | 139.00 |
| 10/16/2026 21:56 | 10 | 139.00 |
| 10/16/2026 21:56 | 25 | 138.925 |
| 10/16/2026 21:56 | 25 | 138.925 |
| 10/16/2026 21:56 | 25 | 138.925 |
| 10/16/2026 21:56 | 100 | 138.925 |
| 10/16/2026 21:56 | 25 | 138.925 |
| 10/16/2026 21:56 | 20 | 138.99 |
| 10/16/2026 21:56 | 7 | 138.99 |
| 10/16/2026 21:56 | 40 | 138.98 |
| 10/16/2026 21:56 | 198 | 138.98 |
| 10/16/2026 21:56 | 2 | 138.98 |
| 10/16/2026 21:56 | 25 | 138.955 |
| 10/16/2026 21:56 | 75 | 138.955 |
| 10/16/2026 21:56 | 25 | 138.955 |
| 10/16/2026 21:56 | 15 | 138.955 |
| 10/16/2026 21:56 | 7 | 138.93 |
| 10/16/2026 21:56 | 45 | 138.90 |
| 10/16/2026 21:56 | 19 | 138.90 |
| 10/16/2026 21:56 | 81 | 138.90 |
| 10/16/2026 21:56 | 19 | 138.90 |
| 10/16/2026 21:56 | 100 | 138.92 |
| 10/16/2026 21:56 | 100 | 138.97 |
| 10/16/2026 21:56 | 100 | 138.94 |
| 10/16/2026 21:56 | 8 | 138.92 |
| 10/16/2026 21:56 | 212 | 138.92 |
| 10/16/2026 21:56 | 87 | 138.91 |
| 10/16/2026 21:56 | 18 | 138.91 |
| 10/16/2026 21:56 | 20 | 138.95 |
| 10/16/2026 21:56 | 36 | 138.94 |
| 10/16/2026 21:56 | 45 | 138.92 |
| 10/16/2026 21:56 | 14 | 138.92 |
| 10/16/2026 21:56 | 27 | 138.90 |
| 10/16/2026 21:56 | 5 | 138.90 |
| 10/16/2026 21:56 | 7 | 138.90 |
| 10/16/2026 21:56 | 7 | 138.90 |
| 10/16/2026 21:56 | 7 | 138.90 |
| 10/16/2026 21:56 | 20 | 138.90 |
| 10/16/2026 21:56 | 2 | 138.86 |
| 10/16/2026 21:56 | 20 | 138.88 |
| 10/16/2026 21:56 | 4 | 138.88 |
| 10/16/2026 21:56 | 100 | 138.88 |
| 10/16/2026 21:56 | 1 | 138.88 |
| 10/16/2026 21:56 | 9 | 138.88 |
| 10/16/2026 21:56 | 40 | 138.87 |
| 10/16/2026 21:56 | 70 | 138.87 |
| 10/16/2026 21:56 | 100 | 138.87 |
| 10/16/2026 21:56 | 20 | 138.87 |
| 10/16/2026 21:56 | 160 | 138.87 |
| 10/16/2026 21:56 | 100 | 138.87 |
| 10/16/2026 21:56 | 100 | 138.85 |
| 10/16/2026 21:56 | 44 | 138.85 |
| 10/16/2026 21:56 | 160 | 138.85 |
| 10/16/2026 21:56 | 40 | 138.85 |
| 10/16/2026 21:56 | 100 | 138.85 |
| 10/16/2026 21:56 | 4 | 138.84 |
| 10/16/2026 21:56 | 40 | 138.81 |
| 10/16/2026 21:56 | 25 | 138.77 |
| 10/16/2026 21:56 | 25 | 138.77 |
| 10/16/2026 21:56 | 25 | 138.77 |
| 10/16/2026 21:56 | 25 | 138.77 |
| 10/16/2026 21:56 | 100 | 138.775 |
| 10/16/2026 21:56 | 14 | 138.84 |
| 10/16/2026 21:56 | 20 | 138.81 |
| 10/16/2026 21:56 | 100 | 138.775 |
| 10/16/2026 21:56 | 40 | 138.72 |
| 10/16/2026 21:56 | 3 | 138.78 |
| 10/16/2026 21:56 | 25 | 138.78 |
| 10/16/2026 21:56 | 25 | 138.78 |
| 10/16/2026 21:56 | 14 | 138.78 |
| 10/16/2026 21:56 | 20 | 138.79 |
| 10/16/2026 21:56 | 13 | 138.79 |
| 10/16/2026 21:56 | 20 | 138.82 |
| 10/16/2026 21:56 | 20 | 138.83 |
| 10/16/2026 21:56 | 33 | 138.83 |
| 10/16/2026 21:56 | 29 | 138.83 |
| 10/16/2026 21:56 | 77 | 138.85 |
| 10/16/2026 21:56 | 123 | 138.85 |
| 10/16/2026 21:56 | 33 | 138.85 |
| 10/16/2026 21:56 | 37 | 138.86 |
| 10/16/2026 21:56 | 18 | 138.80 |
| 10/16/2026 21:56 | 15 | 138.80 |
| 10/16/2026 21:56 | 29 | 138.86 |
| 10/16/2026 21:56 | 40 | 138.79 |
| 10/16/2026 21:56 | 40 | 138.79 |
| 10/16/2026 21:56 | 10 | 138.79 |
| 10/16/2026 21:56 | 10 | 138.80 |
| 10/16/2026 21:56 | 50 | 138.805 |
| 10/16/2026 21:56 | 50 | 138.86 |
| 10/16/2026 21:56 | 10 | 138.86 |
| 10/16/2026 21:56 | 40 | 138.86 |
| 10/16/2026 21:56 | 13 | 138.84 |
| 10/16/2026 21:56 | 72 | 138.84 |
| 10/16/2026 21:56 | 35 | 138.86 |
| 10/16/2026 21:56 | 23 | 138.90 |
| 10/16/2026 21:56 | 1 | 138.90 |
| 10/16/2026 21:56 | 20 | 138.90 |
| 10/16/2026 21:56 | 99 | 138.90 |
| 10/16/2026 21:56 | 1 | 138.90 |
| 10/16/2026 21:56 | 7 | 138.89 |
| 10/16/2026 21:56 | 100 | 138.89 |
| 10/16/2026 21:56 | 100 | 138.785 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:56 | 100 | 138.74 |
| 10/16/2026 21:56 | 25 | 138.79 |
| 10/16/2026 21:55 | 10 | 138.79 |
| 10/16/2026 21:55 | 8 | 138.77 |
| 10/16/2026 21:55 | 8 | 138.79 |
| 10/16/2026 21:55 | 76 | 138.81 |
| 10/16/2026 21:55 | 24 | 138.81 |
| 10/16/2026 21:55 | 76 | 138.80 |
| 10/16/2026 21:55 | 174 | 138.80 |
| 10/16/2026 21:55 | 87 | 138.80 |
| 10/16/2026 21:55 | 8 | 138.78 |
| 10/16/2026 21:55 | 192 | 138.77 |
| 10/16/2026 21:55 | 8 | 138.77 |
| 10/16/2026 21:55 | 8 | 138.74 |
| 10/16/2026 21:55 | 20 | 138.69 |
| 10/16/2026 21:55 | 72 | 138.69 |
| 10/16/2026 21:55 | 1 | 138.77 |
| 10/16/2026 21:55 | 5 | 138.77 |
| 10/16/2026 21:55 | 3 | 138.77 |
| 10/16/2026 21:55 | 100 | 138.73 |
| 10/16/2026 21:55 | 10 | 138.77 |
| 10/16/2026 21:55 | 12 | 138.77 |
| 10/16/2026 21:55 | 64 | 138.77 |
| 10/16/2026 21:55 | 36 | 138.77 |
| 10/16/2026 21:55 | 7 | 138.77 |
| 10/16/2026 21:55 | 100 | 138.77 |
| 10/16/2026 21:55 | 30 | 138.71 |
| 10/16/2026 21:55 | 34 | 138.71 |
| 10/16/2026 21:55 | 10 | 138.91 |
| 10/16/2026 21:55 | 76 | 138.91 |
| 10/16/2026 21:55 | 7 | 138.91 |
| 10/16/2026 21:55 | 86 | 138.87 |
| 10/16/2026 21:55 | 14 | 138.87 |
| 10/16/2026 21:55 | 7 | 138.87 |
| 10/16/2026 21:55 | 11 | 138.81 |
| 10/16/2026 21:55 | 29 | 138.81 |
| 10/16/2026 21:55 | 448 | 138.81 |
| 10/16/2026 21:55 | 15 | 138.81 |
| 10/16/2026 21:55 | 23 | 138.81 |
| 10/16/2026 21:55 | 32 | 138.81 |
| 10/16/2026 21:55 | 11 | 138.87 |
| 10/16/2026 21:55 | 200 | 138.87 |
| 10/16/2026 21:55 | 4 | 138.87 |
| 10/16/2026 21:55 | 50 | 138.82 |
| 10/16/2026 21:55 | 100 | 138.82 |
| 10/16/2026 21:55 | 7 | 138.82 |
| 10/16/2026 21:55 | 63 | 138.81 |
| 10/16/2026 21:55 | 23 | 138.81 |
| 10/16/2026 21:55 | 23 | 138.81 |
| 10/16/2026 21:55 | 15 | 138.80 |
| 10/16/2026 21:55 | 9 | 138.80 |
| 10/16/2026 21:55 | 40 | 138.76 |
| 10/16/2026 21:55 | 37 | 138.81 |
| 10/16/2026 21:55 | 100 | 138.81 |
| 10/16/2026 21:55 | 20 | 138.80 |
| 10/16/2026 21:55 | 72 | 138.69 |
| 10/16/2026 21:55 | 17 | 138.69 |
| 10/16/2026 21:55 | 11 | 138.70 |
| 10/16/2026 21:55 | 100 | 138.70 |
| 10/16/2026 21:55 | 100 | 138.70 |
| 10/16/2026 21:55 | 11 | 138.80 |
| 10/16/2026 21:55 | 12 | 138.69 |
| 10/16/2026 21:55 | 10 | 138.69 |
| 10/16/2026 21:55 | 100 | 138.72 |
| 10/16/2026 21:55 | 35 | 138.82 |
| 10/16/2026 21:55 | 15 | 138.82 |
| 10/16/2026 21:55 | 200 | 138.89 |
| 10/16/2026 21:55 | 10 | 138.89 |
| 10/16/2026 21:55 | 80 | 138.89 |
| 10/16/2026 21:55 | 20 | 138.89 |
| 10/16/2026 21:55 | 20 | 138.89 |
| 10/16/2026 21:55 | 50 | 138.88 |
| 10/16/2026 21:55 | 40 | 138.84 |
| 10/16/2026 21:55 | 100 | 138.82 |
| 10/16/2026 21:55 | 20 | 138.82 |
| 10/16/2026 21:55 | 20 | 138.82 |
| 10/16/2026 21:55 | 88 | 138.82 |
| 10/16/2026 21:55 | 10 | 138.82 |
| 10/16/2026 21:55 | 20 | 138.84 |
| 10/16/2026 21:55 | 54 | 138.79 |
| 10/16/2026 21:55 | 9 | 138.81 |
| 10/16/2026 21:55 | 9 | 138.81 |
| 10/16/2026 21:55 | 100 | 138.86 |
| 10/16/2026 21:55 | 37 | 138.86 |
| 10/16/2026 21:55 | 54 | 138.86 |
| 10/16/2026 21:55 | 46 | 138.86 |
| 10/16/2026 21:55 | 100 | 138.86 |
| 10/16/2026 21:55 | 188 | 138.85 |
| 10/16/2026 21:55 | 12 | 138.85 |
| 10/16/2026 21:55 | 100 | 138.85 |
| 10/16/2026 21:55 | 20 | 138.85 |
| 10/16/2026 21:55 | 49 | 138.84 |
| 10/16/2026 21:55 | 7 | 138.82 |
| 10/16/2026 21:55 | 3 | 138.82 |
| 10/16/2026 21:55 | 74 | 138.82 |
| 10/16/2026 21:55 | 7 | 138.83 |
| 10/16/2026 21:55 | 14 | 138.82 |
| 10/16/2026 21:55 | 33 | 138.82 |
| 10/16/2026 21:55 | 3 | 138.82 |
| 10/16/2026 21:55 | 3 | 138.82 |
| 10/16/2026 21:55 | 7 | 138.83 |
| 10/16/2026 21:55 | 9 | 138.85 |
| 10/16/2026 21:55 | 1 | 138.83 |
| 10/16/2026 21:55 | 7 | 138.83 |
| 10/16/2026 21:55 | 2 | 138.83 |
| 10/16/2026 21:55 | 10 | 138.83 |
| 10/16/2026 21:55 | 20 | 138.83 |
| 10/16/2026 21:55 | 100 | 138.83 |
| 10/16/2026 21:55 | 11 | 138.83 |
| 10/16/2026 21:55 | 166 | 138.83 |
| 10/16/2026 21:55 | 36 | 138.83 |
| 10/16/2026 21:55 | 10 | 138.83 |
| 10/16/2026 21:55 | 7 | 138.83 |
| 10/16/2026 21:55 | 5 | 138.83 |
| 10/16/2026 21:55 | 9 | 138.83 |
| 10/16/2026 21:55 | 9 | 138.83 |
| 10/16/2026 21:55 | 7 | 138.79 |
| 10/16/2026 21:55 | 36 | 138.79 |
| 10/16/2026 21:55 | 89 | 138.70 |
| 10/16/2026 21:55 | 1 | 138.71 |
| 10/16/2026 21:55 | 10 | 138.74 |
| 10/16/2026 21:55 | 10 | 138.84 |
| 10/16/2026 21:55 | 99 | 138.72 |
| 10/16/2026 21:55 | 1 | 138.75 |
| 10/16/2026 21:55 | 100 | 138.76 |
| 10/16/2026 21:55 | 55 | 138.89 |
| 10/16/2026 21:55 | 128 | 138.85 |
| 10/16/2026 21:55 | 20 | 138.85 |
| 10/16/2026 21:55 | 100 | 138.86 |
| 10/16/2026 21:55 | 20 | 138.89 |
| 10/16/2026 21:55 | 6 | 138.95 |
| 10/16/2026 21:55 | 78 | 138.95 |
| 10/16/2026 21:55 | 97 | 138.95 |
| 10/16/2026 21:55 | 78 | 138.95 |
| 10/16/2026 21:55 | 2 | 138.95 |
| 10/16/2026 21:55 | 7 | 138.95 |
| 10/16/2026 21:55 | 100 | 138.95 |
| 10/16/2026 21:55 | 78 | 138.94 |
| 10/16/2026 21:55 | 100 | 138.86 |
| 10/16/2026 21:55 | 100 | 138.85 |
| 10/16/2026 21:55 | 20 | 138.91 |
| 10/16/2026 21:55 | 100 | 138.91 |
| 10/16/2026 21:55 | 78 | 138.89 |
| 10/16/2026 21:55 | 48 | 138.89 |
| 10/16/2026 21:55 | 40 | 138.90 |
| 10/16/2026 21:55 | 12 | 138.90 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 3 | 139.00 |
| 10/16/2026 21:55 | 4 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 21 | 139.00 |
| 10/16/2026 21:55 | 4 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 25 | 139.00 |
| 10/16/2026 21:55 | 21 | 139.00 |
| 10/16/2026 21:55 | 4 | 139.00 |
| 10/16/2026 21:55 | 15 | 139.00 |
| 10/16/2026 21:55 | 10 | 138.995 |
| 10/16/2026 21:55 | 81 | 139.00 |
| 10/16/2026 21:55 | 100 | 138.92 |
| 10/16/2026 21:55 | 10 | 138.90 |
| 10/16/2026 21:55 | 20 | 138.90 |
| 10/16/2026 21:55 | 25 | 139.04 |
| 10/16/2026 21:55 | 25 | 139.04 |
| 10/16/2026 21:55 | 25 | 139.04 |
| 10/16/2026 21:55 | 25 | 139.04 |
| 10/16/2026 21:55 | 10 | 139.04 |
| 10/16/2026 21:55 | 70 | 139.04 |
| 10/16/2026 21:55 | 11 | 139.05 |
| 10/16/2026 21:55 | 10 | 139.05 |
| 10/16/2026 21:55 | 20 | 139.07 |
| 10/16/2026 21:55 | 20 | 139.07 |
| 10/16/2026 21:55 | 10 | 139.07 |
| 10/16/2026 21:55 | 10 | 139.07 |
| 10/16/2026 21:55 | 36 | 139.10 |
| 10/16/2026 21:55 | 100 | 139.10 |
| 10/16/2026 21:55 | 60 | 139.15 |
| 10/16/2026 21:55 | 48 | 139.15 |
| 10/16/2026 21:55 | 52 | 139.15 |
| 10/16/2026 21:55 | 70 | 139.06 |
| 10/16/2026 21:55 | 30 | 139.04 |
| 10/16/2026 21:55 | 48 | 139.05 |
| 10/16/2026 21:55 | 2 | 139.05 |
| 10/16/2026 21:55 | 20 | 139.07 |
| 10/16/2026 21:55 | 10 | 139.05 |
| 10/16/2026 21:55 | 20 | 139.07 |
| 10/16/2026 21:55 | 60 | 139.07 |
| 10/16/2026 21:55 | 10 | 139.07 |
| 10/16/2026 21:55 | 39 | 139.06 |
| 10/16/2026 21:55 | 60 | 139.08 |
| 10/16/2026 21:55 | 1 | 139.155 |
| 10/16/2026 21:55 | 79 | 139.08 |
| 10/16/2026 21:55 | 20 | 139.06 |
| 10/16/2026 21:55 | 12 | 139.08 |
| 10/16/2026 21:55 | 5 | 139.08 |
| 10/16/2026 21:55 | 104 | 139.08 |
| 10/16/2026 21:55 | 5 | 139.08 |
| 10/16/2026 21:55 | 40 | 139.08 |
| 10/16/2026 21:55 | 87 | 139.07 |
| 10/16/2026 21:55 | 19 | 139.07 |
| 10/16/2026 21:55 | 112 | 139.07 |
| 10/16/2026 21:55 | 16 | 139.07 |
| 10/16/2026 21:55 | 5 | 139.07 |
| 10/16/2026 21:55 | 87 | 139.07 |
| 10/16/2026 21:55 | 19 | 139.06 |
| 10/16/2026 21:55 | 88 | 138.92 |
| 10/16/2026 21:55 | 12 | 139.01 |
| 10/16/2026 21:55 | 23 | 139.01 |
| 10/16/2026 21:55 | 25 | 139.01 |
| 10/16/2026 21:55 | 100 | 138.955 |
| 10/16/2026 21:55 | 100 | 138.955 |
| 10/16/2026 21:55 | 25 | 139.01 |
| 10/16/2026 21:55 | 100 | 138.96 |
| 10/16/2026 21:55 | 100 | 138.96 |
| 10/16/2026 21:55 | 25 | 139.01 |
| 10/16/2026 21:55 | 26 | 139.01 |
| 10/16/2026 21:55 | 25 | 139.01 |
| 10/16/2026 21:55 | 20 | 138.95 |
| 10/16/2026 21:55 | 100 | 138.96 |
| 10/16/2026 21:55 | 15 | 139.01 |
| 10/16/2026 21:55 | 36 | 139.01 |
| 10/16/2026 21:55 | 62 | 138.97 |
| 10/16/2026 21:55 | 32 | 138.99 |
| 10/16/2026 21:55 | 88 | 138.99 |
| 10/16/2026 21:55 | 6 | 139.015 |
| 10/16/2026 21:55 | 94 | 139.015 |
| 10/16/2026 21:55 | 28 | 139.12 |
| 10/16/2026 21:55 | 28 | 139.04 |
| 10/16/2026 21:55 | 40 | 139.09 |
| 10/16/2026 21:55 | 10 | 139.09 |
| 10/16/2026 21:55 | 100 | 139.09 |
| 10/16/2026 21:55 | 87 | 139.08 |
| 10/16/2026 21:55 | 60 | 138.91 |
| 10/16/2026 21:55 | 13 | 138.94 |
| 10/16/2026 21:55 | 16 | 138.93 |
| 10/16/2026 21:55 | 10 | 138.94 |
| 10/16/2026 21:55 | 20 | 138.94 |
| 10/16/2026 21:55 | 10 | 138.94 |
| 10/16/2026 21:55 | 20 | 138.95 |
| 10/16/2026 21:55 | 18 | 138.97 |
| 10/16/2026 21:54 | 13 | 138.97 |
| 10/16/2026 21:54 | 17 | 138.98 |
| 10/16/2026 21:54 | 25 | 139.04 |
| 10/16/2026 21:54 | 25 | 139.04 |
| 10/16/2026 21:54 | 25 | 139.04 |
| 10/16/2026 21:54 | 25 | 139.04 |
| 10/16/2026 21:54 | 1 | 138.98 |
| 10/16/2026 21:54 | 80 | 138.98 |
| 10/16/2026 21:54 | 19 | 138.98 |
| 10/16/2026 21:54 | 84 | 139.03 |
| 10/16/2026 21:54 | 10 | 139.12 |
| 10/16/2026 21:54 | 20 | 139.07 |
| 10/16/2026 21:54 | 25 | 139.03 |
| 10/16/2026 21:54 | 25 | 139.03 |
| 10/16/2026 21:54 | 25 | 139.03 |
| 10/16/2026 21:54 | 25 | 139.03 |
| 10/16/2026 21:54 | 10 | 139.07 |
| 10/16/2026 21:54 | 11 | 139.07 |
| 10/16/2026 21:54 | 31 | 139.06 |
| 10/16/2026 21:54 | 100 | 139.03 |
| 10/16/2026 21:54 | 100 | 139.06 |
| 10/16/2026 21:54 | 10 | 139.06 |
| 10/16/2026 21:54 | 46 | 139.09 |
| 10/16/2026 21:54 | 18 | 139.10 |
| 10/16/2026 21:54 | 25 | 139.20 |
| 10/16/2026 21:54 | 25 | 139.20 |
| 10/16/2026 21:54 | 25 | 139.20 |
| 10/16/2026 21:54 | 25 | 139.20 |
| 10/16/2026 21:54 | 10 | 139.20 |
| 10/16/2026 21:54 | 20 | 139.24 |
| 10/16/2026 21:54 | 100 | 139.20 |
| 10/16/2026 21:54 | 10 | 139.20 |
| 10/16/2026 21:54 | 10 | 139.20 |
| 10/16/2026 21:54 | 5 | 139.16 |
| 10/16/2026 21:54 | 4 | 139.16 |
| 10/16/2026 21:54 | 5 | 139.16 |
| 10/16/2026 21:54 | 38 | 139.20 |
| 10/16/2026 21:54 | 14 | 139.21 |
| 10/16/2026 21:54 | 40 | 139.21 |
| 10/16/2026 21:54 | 38 | 139.21 |
| 10/16/2026 21:54 | 162 | 139.20 |
| 10/16/2026 21:54 | 38 | 139.20 |
| 10/16/2026 21:54 | 14 | 139.37 |
| 10/16/2026 21:54 | 14 | 139.39 |
| 10/16/2026 21:54 | 100 | 139.31 |
| 10/16/2026 21:54 | 4 | 139.34 |
| 10/16/2026 21:54 | 6 | 139.34 |
| 10/16/2026 21:54 | 4 | 139.34 |
| 10/16/2026 21:54 | 17 | 139.32 |
| 10/16/2026 21:54 | 2 | 139.33 |
| 10/16/2026 21:54 | 19 | 139.33 |
| 10/16/2026 21:54 | 35 | 139.27 |
| 10/16/2026 21:54 | 19 | 139.27 |
| 10/16/2026 21:54 | 19 | 139.27 |
| 10/16/2026 21:54 | 5 | 139.31 |
| 10/16/2026 21:54 | 33 | 139.31 |
| 10/16/2026 21:54 | 19 | 139.31 |
| 10/16/2026 21:54 | 26 | 139.31 |
| 10/16/2026 21:54 | 6 | 139.31 |
| 10/16/2026 21:54 | 19 | 139.35 |
| 10/16/2026 21:54 | 20 | 139.35 |
| 10/16/2026 21:54 | 100 | 139.35 |
| 10/16/2026 21:54 | 38 | 139.34 |
| 10/16/2026 21:54 | 10 | 139.34 |
| 10/16/2026 21:54 | 32 | 139.34 |
| 10/16/2026 21:54 | 33 | 139.31 |
| 10/16/2026 21:54 | 100 | 139.31 |
| 10/16/2026 21:54 | 19 | 139.31 |
| 10/16/2026 21:54 | 100 | 139.31 |
| 10/16/2026 21:54 | 17 | 139.29 |
| 10/16/2026 21:54 | 378 | 139.29 |
| 10/16/2026 21:54 | 378 | 139.29 |
| 10/16/2026 21:54 | 19 | 139.30 |
| 10/16/2026 21:54 | 19 | 139.30 |
| 10/16/2026 21:54 | 33 | 139.29 |
| 10/16/2026 21:54 | 19 | 139.29 |
| 10/16/2026 21:54 | 19 | 139.29 |
| 10/16/2026 21:54 | 10 | 139.29 |
| 10/16/2026 21:54 | 19 | 139.23 |
| 10/16/2026 21:54 | 19 | 139.23 |
| 10/16/2026 21:54 | 38 | 139.27 |
| 10/16/2026 21:54 | 100 | 139.27 |
| 10/16/2026 21:54 | 672 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 100 | 139.28 |
| 10/16/2026 21:54 | 26 | 139.28 |
| 10/16/2026 21:54 | 363 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 187 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 10 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 100 | 139.28 |
| 10/16/2026 21:54 | 42 | 139.28 |
| 10/16/2026 21:54 | 25 | 139.28 |
| 10/16/2026 21:54 | 242 | 139.28 |
| 10/16/2026 21:54 | 10 | 139.28 |
| 10/16/2026 21:54 | 21 | 139.28 |
| 10/16/2026 21:54 | 10 | 139.29 |
| 10/16/2026 21:54 | 50 | 139.28 |
| 10/16/2026 21:54 | 1 | 139.28 |
| 10/16/2026 21:54 | 10 | 139.28 |
| 10/16/2026 21:54 | 10 | 139.28 |
| 10/16/2026 21:54 | 9 | 139.28 |
| 10/16/2026 21:54 | 1 | 139.27 |
| 10/16/2026 21:54 | 10 | 139.22 |
| 10/16/2026 21:54 | 3 | 139.225 |
| 10/16/2026 21:54 | 10 | 139.22 |
| 10/16/2026 21:54 | 25 | 139.22 |
| 10/16/2026 21:54 | 50 | 139.18 |
| 10/16/2026 21:54 | 36 | 139.18 |
| 10/16/2026 21:54 | 50 | 139.01 |
| 10/16/2026 21:54 | 10 | 139.20 |
| 10/16/2026 21:54 | 7 | 139.20 |
| 10/16/2026 21:54 | 43 | 139.19 |
| 10/16/2026 21:54 | 96 | 139.19 |
| 10/16/2026 21:54 | 4 | 139.19 |
| 10/16/2026 21:54 | 19 | 139.20 |
| 10/16/2026 21:54 | 20 | 139.27 |
| 10/16/2026 21:54 | 22 | 139.27 |
| 10/16/2026 21:54 | 42 | 139.25 |
| 10/16/2026 21:54 | 70 | 139.25 |
| 10/16/2026 21:54 | 26 | 139.30 |
| 10/16/2026 21:54 | 73 | 139.30 |
| 10/16/2026 21:54 | 272 | 139.30 |
| 10/16/2026 21:54 | 20 | 139.15 |
| 10/16/2026 21:54 | 10 | 139.20 |
| 10/16/2026 21:54 | 6 | 139.20 |
| 10/16/2026 21:54 | 49 | 139.21 |
| 10/16/2026 21:54 | 10 | 139.22 |
| 10/16/2026 21:54 | 6 | 139.22 |
| 10/16/2026 21:54 | 10 | 139.23 |
| 10/16/2026 21:54 | 40 | 139.23 |
| 10/16/2026 21:54 | 20 | 139.24 |
| 10/16/2026 21:54 | 10 | 139.28 |
| 10/16/2026 21:54 | 11 | 139.28 |
| 10/16/2026 21:54 | 40 | 139.35 |
| 10/16/2026 21:54 | 55 | 139.35 |
| 10/16/2026 21:54 | 10 | 139.35 |
| 10/16/2026 21:54 | 95 | 139.35 |
| 10/16/2026 21:54 | 11 | 139.36 |
| 10/16/2026 21:54 | 10 | 139.47 |
| 10/16/2026 21:54 | 50 | 139.51 |
| 10/16/2026 21:54 | 10 | 139.49 |
| 10/16/2026 21:54 | 151 | 139.62 |
| 10/16/2026 21:54 | 5 | 139.62 |
| 10/16/2026 21:54 | 22 | 139.58 |
| 10/16/2026 21:54 | 100 | 139.57 |
| 10/16/2026 21:54 | 200 | 139.57 |
| 10/16/2026 21:54 | 20 | 139.56 |
| 10/16/2026 21:54 | 10 | 139.56 |
| 10/16/2026 21:54 | 6 | 139.56 |
| 10/16/2026 21:54 | 20 | 139.42 |
| 10/16/2026 21:54 | 5 | 139.42 |
| 10/16/2026 21:54 | 25 | 139.42 |
| 10/16/2026 21:54 | 25 | 139.41 |
| 10/16/2026 21:54 | 25 | 139.41 |
| 10/16/2026 21:54 | 10 | 139.33 |
| 10/16/2026 21:54 | 20 | 139.36 |
| 10/16/2026 21:54 | 30 | 139.39 |
| 10/16/2026 21:54 | 10 | 139.35 |
| 10/16/2026 21:54 | 21 | 139.35 |
| 10/16/2026 21:54 | 10 | 139.38 |
| 10/16/2026 21:54 | 2 | 139.38 |
| 10/16/2026 21:54 | 2 | 139.35 |
| 10/16/2026 21:54 | 74 | 139.38 |
| 10/16/2026 21:54 | 18 | 139.34 |
| 10/16/2026 21:54 | 30 | 139.34 |
| 10/16/2026 21:54 | 10 | 139.38 |
| 10/16/2026 21:54 | 10 | 139.33 |
| 10/16/2026 21:54 | 4 | 139.33 |
| 10/16/2026 21:54 | 10 | 139.43 |
| 10/16/2026 21:54 | 10 | 139.43 |
| 10/16/2026 21:54 | 10 | 139.41 |
| 10/16/2026 21:54 | 30 | 139.41 |
| 10/16/2026 21:54 | 30 | 139.41 |
| 10/16/2026 21:54 | 30 | 139.41 |
| 10/16/2026 21:54 | 30 | 139.395 |
| 10/16/2026 21:54 | 41 | 139.34 |
| 10/16/2026 21:54 | 11 | 139.34 |
| 10/16/2026 21:54 | 59 | 139.34 |
| 10/16/2026 21:54 | 100 | 139.34 |
| 10/16/2026 21:54 | 1 | 139.35 |
| 10/16/2026 21:54 | 11 | 139.35 |
| 10/16/2026 21:54 | 1 | 139.36 |
| 10/16/2026 21:54 | 100 | 139.55 |
| 10/16/2026 21:54 | 44 | 139.55 |
| 10/16/2026 21:54 | 1 | 139.62 |
| 10/16/2026 21:54 | 154 | 139.62 |
| 10/16/2026 21:54 | 100 | 139.61 |
| 10/16/2026 21:54 | 20 | 139.55 |
| 10/16/2026 21:54 | 6 | 139.55 |
| 10/16/2026 21:54 | 17 | 139.55 |
| 10/16/2026 21:54 | 50 | 139.47 |
| 10/16/2026 21:54 | 4 | 139.47 |
| 10/16/2026 21:54 | 16 | 139.47 |
| 10/16/2026 21:54 | 98 | 139.47 |
| 10/16/2026 21:54 | 6 | 139.47 |
| 10/16/2026 21:54 | 63 | 139.46 |
| 10/16/2026 21:54 | 20 | 139.46 |
| 10/16/2026 21:54 | 177 | 139.47 |
| 10/16/2026 21:54 | 52 | 139.47 |
| 10/16/2026 21:54 | 11 | 139.47 |
| 10/16/2026 21:54 | 2 | 139.47 |
| 10/16/2026 21:54 | 87 | 139.47 |
| 10/16/2026 21:54 | 123 | 139.47 |
| 10/16/2026 21:54 | 100 | 139.48 |
| 10/16/2026 21:54 | 19 | 139.35 |
| 10/16/2026 21:53 | 15 | 139.395 |
| 10/16/2026 21:53 | 15 | 139.405 |
| 10/16/2026 21:53 | 40 | 139.39 |
| 10/16/2026 21:53 | 40 | 139.41 |
| 10/16/2026 21:53 | 60 | 139.41 |
| 10/16/2026 21:53 | 41 | 139.41 |
| 10/16/2026 21:53 | 35 | 139.41 |
| 10/16/2026 21:53 | 89 | 139.41 |
| 10/16/2026 21:53 | 100 | 139.41 |
| 10/16/2026 21:53 | 40 | 139.42 |
| 10/16/2026 21:53 | 1 | 139.44 |
| 10/16/2026 21:53 | 28 | 139.45 |
| 10/16/2026 21:53 | 20 | 139.46 |
| 10/16/2026 21:53 | 5 | 139.52 |
| 10/16/2026 21:53 | 100 | 139.65 |
| 10/16/2026 21:53 | 6 | 139.60 |
| 10/16/2026 21:53 | 7 | 139.565 |
| 10/16/2026 21:53 | 100 | 139.62 |
| 10/16/2026 21:53 | 160 | 139.62 |
| 10/16/2026 21:53 | 100 | 139.63 |
| 10/16/2026 21:53 | 130 | 139.63 |
| 10/16/2026 21:53 | 100 | 139.63 |
| 10/16/2026 21:53 | 30 | 139.64 |
| 10/16/2026 21:53 | 7 | 139.67 |
| 10/16/2026 21:53 | 3 | 139.66 |
| 10/16/2026 21:53 | 10 | 139.58 |
| 10/16/2026 21:53 | 10 | 139.58 |
| 10/16/2026 21:53 | 3 | 139.625 |
| 10/16/2026 21:53 | 2 | 139.59 |
| 10/16/2026 21:53 | 10 | 139.58 |
| 10/16/2026 21:53 | 40 | 139.60 |
| 10/16/2026 21:53 | 10 | 139.58 |
| 10/16/2026 21:53 | 20 | 139.58 |
| 10/16/2026 21:53 | 15 | 139.61 |
| 10/16/2026 21:53 | 5 | 139.61 |
| 10/16/2026 21:53 | 10 | 139.65 |
| 10/16/2026 21:53 | 40 | 139.65 |
| 10/16/2026 21:53 | 1 | 139.65 |
| 10/16/2026 21:53 | 51 | 139.65 |
| 10/16/2026 21:53 | 10 | 139.65 |
| 10/16/2026 21:53 | 46 | 139.65 |
| 10/16/2026 21:53 | 1 | 139.65 |
| 10/16/2026 21:53 | 33 | 139.61 |
| 10/16/2026 21:53 | 10 | 139.66 |
| 10/16/2026 21:53 | 54 | 139.61 |
| 10/16/2026 21:53 | 4 | 139.70 |
| 10/16/2026 21:53 | 10 | 139.69 |
| 10/16/2026 21:53 | 20 | 139.66 |
| 10/16/2026 21:53 | 10 | 139.66 |
| 10/16/2026 21:53 | 1 | 139.66 |
| 10/16/2026 21:53 | 100 | 139.63 |
| 10/16/2026 21:53 | 6 | 139.63 |
| 10/16/2026 21:53 | 30 | 139.54 |
| 10/16/2026 21:53 | 10 | 139.55 |
| 10/16/2026 21:53 | 100 | 139.55 |
| 10/16/2026 21:53 | 10 | 139.55 |
| 10/16/2026 21:53 | 10 | 139.56 |
| 10/16/2026 21:53 | 99 | 139.56 |
| 10/16/2026 21:53 | 40 | 139.53 |
| 10/16/2026 21:53 | 100 | 139.50 |
| 10/16/2026 21:53 | 100 | 139.53 |
| 10/16/2026 21:53 | 22 | 139.48 |
| 10/16/2026 21:53 | 78 | 139.48 |
| 10/16/2026 21:53 | 22 | 139.48 |
| 10/16/2026 21:53 | 20 | 139.48 |
| 10/16/2026 21:53 | 40 | 139.48 |
| 10/16/2026 21:53 | 40 | 139.48 |
| 10/16/2026 21:53 | 10 | 139.48 |
| 10/16/2026 21:53 | 26 | 139.48 |
| 10/16/2026 21:53 | 10 | 139.48 |
| 10/16/2026 21:53 | 40 | 139.49 |
| 10/16/2026 21:53 | 60 | 139.52 |
| 10/16/2026 21:53 | 10 | 139.68 |
| 10/16/2026 21:52 | 27 | 139.68 |
| 10/16/2026 21:52 | 40 | 139.55 |
| 10/16/2026 21:52 | 20 | 139.55 |
| 10/16/2026 21:52 | 13 | 139.665 |
| 10/16/2026 21:52 | 100 | 139.66 |
| 10/16/2026 21:52 | 20 | 139.59 |
| 10/16/2026 21:52 | 20 | 139.60 |
| 10/16/2026 21:52 | 20 | 139.60 |
| 10/16/2026 21:52 | 20 | 139.60 |
| 10/16/2026 21:52 | 20 | 139.60 |
| 10/16/2026 21:52 | 20 | 139.60 |
| 10/16/2026 21:52 | 10 | 139.60 |
| 10/16/2026 21:52 | 10 | 139.60 |
| 10/16/2026 21:52 | 10 | 139.61 |
| 10/16/2026 21:52 | 25 | 139.655 |
| 10/16/2026 21:52 | 100 | 139.67 |
| 10/16/2026 21:52 | 82 | 139.71 |
| 10/16/2026 21:52 | 6 | 139.70 |
| 10/16/2026 21:52 | 4 | 139.70 |
| 10/16/2026 21:52 | 25 | 139.59 |
| 10/16/2026 21:52 | 100 | 139.63 |
| 10/16/2026 21:52 | 9 | 139.63 |
| 10/16/2026 21:52 | 10 | 139.62 |
| 10/16/2026 21:52 | 20 | 139.62 |
| 10/16/2026 21:52 | 20 | 139.56 |
| 10/16/2026 21:52 | 24 | 139.52 |
| 10/16/2026 21:52 | 32 | 139.52 |
| 10/16/2026 21:52 | 1 | 139.52 |
| 10/16/2026 21:52 | 10 | 139.52 |
| 10/16/2026 21:52 | 1 | 139.52 |
| 10/16/2026 21:52 | 21 | 139.43 |
| 10/16/2026 21:52 | 1 | 139.29 |
| 10/16/2026 21:52 | 20 | 139.31 |
| 10/16/2026 21:52 | 10 | 139.33 |
| 10/16/2026 21:52 | 16 | 139.24 |
| 10/16/2026 21:52 | 1 | 139.25 |
| 10/16/2026 21:52 | 40 | 139.37 |
| 10/16/2026 21:52 | 60 | 139.36 |
| 10/16/2026 21:52 | 108 | 139.32 |
| 10/16/2026 21:52 | 97 | 139.33 |
| 10/16/2026 21:52 | 22 | 139.34 |
| 10/16/2026 21:52 | 11 | 139.34 |
| 10/16/2026 21:52 | 37 | 139.34 |
| 10/16/2026 21:52 | 63 | 139.34 |
| 10/16/2026 21:52 | 82 | 139.33 |
| 10/16/2026 21:52 | 1 | 139.33 |
| 10/16/2026 21:52 | 100 | 139.33 |
| 10/16/2026 21:52 | 10 | 139.33 |
| 10/16/2026 21:52 | 11 | 139.28 |
| 10/16/2026 21:52 | 5 | 139.33 |
| 10/16/2026 21:52 | 100 | 139.33 |
| 10/16/2026 21:52 | 10 | 139.33 |
| 10/16/2026 21:52 | 67 | 139.33 |
| 10/16/2026 21:52 | 40 | 139.34 |
| 10/16/2026 21:52 | 19 | 139.405 |
| 10/16/2026 21:52 | 10 | 139.43 |
| 10/16/2026 21:51 | 5 | 139.40 |
| 10/16/2026 21:51 | 20 | 139.40 |
| 10/16/2026 21:51 | 40 | 139.41 |
| 10/16/2026 21:51 | 60 | 139.41 |
| 10/16/2026 21:51 | 40 | 139.42 |
| 10/16/2026 21:51 | 40 | 139.42 |
| 10/16/2026 21:51 | 13 | 139.42 |
| 10/16/2026 21:51 | 25 | 139.48 |
| 10/16/2026 21:51 | 20 | 139.56 |
| 10/16/2026 21:51 | 30 | 139.56 |
| 10/16/2026 21:51 | 5 | 139.56 |
| 10/16/2026 21:51 | 1 | 139.56 |
| 10/16/2026 21:51 | 1 | 139.56 |
| 10/16/2026 21:51 | 10 | 139.56 |
| 10/16/2026 21:51 | 3 | 139.56 |
| 10/16/2026 21:51 | 15 | 139.49 |
| 10/16/2026 21:51 | 25 | 139.49 |
| 10/16/2026 21:51 | 10 | 139.49 |
| 10/16/2026 21:51 | 10 | 139.47 |
| 10/16/2026 21:51 | 12 | 139.47 |
| 10/16/2026 21:51 | 100 | 139.47 |
| 10/16/2026 21:51 | 57 | 139.42 |
| 10/16/2026 21:51 | 15 | 139.41 |
| 10/16/2026 21:51 | 3 | 139.41 |
| 10/16/2026 21:51 | 18 | 139.38 |
| 10/16/2026 21:51 | 18 | 139.35 |
| 10/16/2026 21:51 | 14 | 139.35 |
| 10/16/2026 21:51 | 11 | 139.34 |
| 10/16/2026 21:51 | 14 | 139.32 |
| 10/16/2026 21:51 | 10 | 139.33 |
| 10/16/2026 21:51 | 10 | 139.36 |
| 10/16/2026 21:51 | 3 | 139.415 |
| 10/16/2026 21:51 | 10 | 139.41 |
| 10/16/2026 21:51 | 10 | 139.40 |
| 10/16/2026 21:51 | 9 | 139.36 |
| 10/16/2026 21:51 | 1 | 139.36 |
| 10/16/2026 21:51 | 19 | 139.36 |
| 10/16/2026 21:51 | 81 | 139.36 |
| 10/16/2026 21:51 | 20 | 139.37 |
| 10/16/2026 21:51 | 10 | 139.40 |
| 10/16/2026 21:51 | 31 | 139.38 |
| 10/16/2026 21:51 | 69 | 139.38 |
| 10/16/2026 21:51 | 5 | 139.38 |
| 10/16/2026 21:51 | 95 | 139.38 |
| 10/16/2026 21:51 | 15 | 139.36 |
| 10/16/2026 21:51 | 100 | 139.36 |
| 10/16/2026 21:51 | 10 | 139.36 |
| 10/16/2026 21:51 | 40 | 139.33 |
| 10/16/2026 21:51 | 100 | 139.35 |
| 10/16/2026 21:51 | 14 | 139.35 |
| 10/16/2026 21:51 | 84 | 139.36 |
| 10/16/2026 21:51 | 40 | 139.36 |
| 10/16/2026 21:51 | 10 | 139.45 |
| 10/16/2026 21:51 | 7 | 139.47 |
| 10/16/2026 21:51 | 8 | 139.47 |
| 10/16/2026 21:51 | 58 | 139.47 |
| 10/16/2026 21:51 | 8 | 139.47 |
| 10/16/2026 21:51 | 100 | 139.45 |
| 10/16/2026 21:51 | 1 | 139.45 |
| 10/16/2026 21:51 | 55 | 139.45 |
| 10/16/2026 21:51 | 100 | 139.45 |
| 10/16/2026 21:51 | 100 | 139.45 |
| 10/16/2026 21:51 | 1 | 139.44 |
| 10/16/2026 21:51 | 10 | 139.41 |
| 10/16/2026 21:51 | 12 | 139.36 |
| 10/16/2026 21:51 | 10 | 139.35 |
| 10/16/2026 21:51 | 12 | 139.35 |
| 10/16/2026 21:51 | 52 | 139.35 |
| 10/16/2026 21:51 | 12 | 139.345 |
| 10/16/2026 21:51 | 20 | 139.31 |
| 10/16/2026 21:51 | 71 | 139.31 |
| 10/16/2026 21:51 | 100 | 139.32 |
| 10/16/2026 21:51 | 169 | 139.32 |
| 10/16/2026 21:51 | 100 | 139.30 |
| 10/16/2026 21:51 | 6 | 139.29 |
| 10/16/2026 21:51 | 35 | 139.29 |
| 10/16/2026 21:51 | 59 | 139.29 |
| 10/16/2026 21:51 | 100 | 139.29 |
| 10/16/2026 21:51 | 50 | 139.29 |
| 10/16/2026 21:51 | 1 | 139.28 |
| 10/16/2026 21:51 | 40 | 139.26 |
| 10/16/2026 21:51 | 100 | 139.25 |
| 10/16/2026 21:51 | 35 | 139.20 |
| 10/16/2026 21:51 | 95 | 139.25 |
| 10/16/2026 21:51 | 5 | 139.25 |
| 10/16/2026 21:51 | 20 | 139.25 |
| 10/16/2026 21:51 | 20 | 139.24 |
| 10/16/2026 21:51 | 40 | 139.24 |
| 10/16/2026 21:51 | 35 | 139.215 |
| 10/16/2026 21:51 | 38 | 139.23 |
| 10/16/2026 21:51 | 59 | 139.23 |
| 10/16/2026 21:51 | 22 | 139.23 |
| 10/16/2026 21:51 | 81 | 139.23 |
| 10/16/2026 21:51 | 7 | 139.23 |
| 10/16/2026 21:51 | 10 | 139.23 |
| 10/16/2026 21:51 | 2 | 139.22 |
| 10/16/2026 21:51 | 100 | 139.18 |
| 10/16/2026 21:51 | 7 | 139.18 |
| 10/16/2026 21:51 | 10 | 139.18 |
| 10/16/2026 21:51 | 20 | 139.11 |
| 10/16/2026 21:51 | 10 | 139.16 |
| 10/16/2026 21:51 | 65 | 139.14 |
| 10/16/2026 21:51 | 35 | 139.14 |
| 10/16/2026 21:51 | 100 | 139.13 |
| 10/16/2026 21:51 | 100 | 139.14 |
| 10/16/2026 21:51 | 10 | 139.13 |
| 10/16/2026 21:51 | 100 | 139.13 |
| 10/16/2026 21:51 | 57 | 139.13 |
| 10/16/2026 21:51 | 100 | 139.13 |
| 10/16/2026 21:51 | 100 | 139.13 |
| 10/16/2026 21:51 | 6 | 139.13 |
| 10/16/2026 21:51 | 2 | 139.12 |
| 10/16/2026 21:51 | 6 | 139.12 |
| 10/16/2026 21:51 | 100 | 139.035 |
| 10/16/2026 21:50 | 34 | 139.01 |
| 10/16/2026 21:50 | 22 | 139.005 |
| 10/16/2026 21:50 | 20 | 138.99 |
| 10/16/2026 21:50 | 15 | 138.99 |
| 10/16/2026 21:50 | 10 | 139.00 |
| 10/16/2026 21:50 | 1 | 139.00 |
| 10/16/2026 21:50 | 2 | 139.09 |
| 10/16/2026 21:50 | 2 | 139.10 |
| 10/16/2026 21:50 | 22 | 139.10 |
| 10/16/2026 21:50 | 16 | 139.10 |
| 10/16/2026 21:50 | 39 | 139.14 |
| 10/16/2026 21:50 | 61 | 139.14 |
| 10/16/2026 21:50 | 10 | 139.14 |
| 10/16/2026 21:50 | 100 | 139.16 |
| 10/16/2026 21:50 | 100 | 139.26 |
| 10/16/2026 21:50 | 29 | 139.26 |
| 10/16/2026 21:50 | 38 | 139.26 |
| 10/16/2026 21:50 | 27 | 139.33 |
| 10/16/2026 21:50 | 29 | 139.33 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 11 | 139.32 |
| 10/16/2026 21:50 | 22 | 139.28 |
| 10/16/2026 21:50 | 20 | 139.26 |
| 10/16/2026 21:50 | 5 | 139.26 |
| 10/16/2026 21:50 | 100 | 139.26 |
| 10/16/2026 21:50 | 2 | 139.27 |
| 10/16/2026 21:50 | 5 | 139.28 |
| 10/16/2026 21:50 | 10 | 139.28 |
| 10/16/2026 21:50 | 42 | 139.28 |
| 10/16/2026 21:50 | 126 | 139.28 |
| 10/16/2026 21:50 | 15 | 139.28 |
| 10/16/2026 21:50 | 39 | 139.28 |
| 10/16/2026 21:50 | 10 | 139.28 |
| 10/16/2026 21:50 | 85 | 139.28 |
| 10/16/2026 21:50 | 100 | 139.28 |
| 10/16/2026 21:50 | 10 | 139.22 |
| 10/16/2026 21:50 | 44 | 139.22 |
| 10/16/2026 21:50 | 40 | 139.22 |
| 10/16/2026 21:50 | 66 | 139.22 |
| 10/16/2026 21:50 | 134 | 139.22 |
| 10/16/2026 21:50 | 56 | 139.22 |
| 10/16/2026 21:50 | 10 | 139.22 |
| 10/16/2026 21:50 | 44 | 139.18 |
| 10/16/2026 21:50 | 44 | 139.27 |
| 10/16/2026 21:50 | 56 | 139.27 |
| 10/16/2026 21:50 | 44 | 139.26 |
| 10/16/2026 21:50 | 20 | 139.22 |
| 10/16/2026 21:50 | 100 | 139.22 |
| 10/16/2026 21:50 | 61 | 139.22 |
| 10/16/2026 21:50 | 69 | 139.22 |
| 10/16/2026 21:50 | 31 | 139.22 |
| 10/16/2026 21:50 | 100 | 139.23 |
| 10/16/2026 21:50 | 40 | 139.23 |
| 10/16/2026 21:50 | 202 | 139.25 |
| 10/16/2026 21:50 | 78 | 139.25 |
| 10/16/2026 21:50 | 1 | 139.27 |
| 10/16/2026 21:50 | 300 | 139.28 |
| 10/16/2026 21:50 | 1 | 139.29 |
| 10/16/2026 21:50 | 1 | 139.32 |
| 10/16/2026 21:50 | 1 | 139.32 |
| 10/16/2026 21:50 | 1 | 139.32 |
| 10/16/2026 21:50 | 6 | 139.31 |
| 10/16/2026 21:50 | 4 | 139.31 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 15 | 139.32 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 25 | 139.32 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 15 | 139.325 |
| 10/16/2026 21:50 | 25 | 139.325 |
| 10/16/2026 21:50 | 50 | 139.325 |
| 10/16/2026 21:50 | 10 | 139.325 |
| 10/16/2026 21:50 | 10 | 139.32 |
| 10/16/2026 21:50 | 35 | 139.32 |
| 10/16/2026 21:50 | 100 | 139.29 |
| 10/16/2026 21:50 | 35 | 139.23 |
| 10/16/2026 21:50 | 10 | 139.18 |
| 10/16/2026 21:50 | 23 | 139.18 |
| 10/16/2026 21:50 | 40 | 139.18 |
| 10/16/2026 21:50 | 100 | 139.19 |
| 10/16/2026 21:50 | 83 | 139.22 |
| 10/16/2026 21:50 | 100 | 139.25 |
| 10/16/2026 21:50 | 243 | 139.26 |
| 10/16/2026 21:50 | 5 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 25 | 139.375 |
| 10/16/2026 21:50 | 20 | 139.375 |
| 10/16/2026 21:50 | 5 | 139.36 |
| 10/16/2026 21:50 | 14 | 139.36 |
| 10/16/2026 21:50 | 14 | 139.35 |
| 10/16/2026 21:50 | 5 | 139.46 |
| 10/16/2026 21:50 | 1 | 139.42 |
| 10/16/2026 21:50 | 10 | 139.50 |
| 10/16/2026 21:50 | 25 | 139.49 |
| 10/16/2026 21:50 | 100 | 139.44 |
| 10/16/2026 21:50 | 100 | 139.40 |
| 10/16/2026 21:50 | 100 | 139.40 |
| 10/16/2026 21:50 | 50 | 139.39 |
| 10/16/2026 21:50 | 100 | 139.39 |
| 10/16/2026 21:50 | 8 | 139.38 |
| 10/16/2026 21:50 | 48 | 139.38 |
| 10/16/2026 21:50 | 1 | 139.29 |
| 10/16/2026 21:50 | 14 | 139.29 |
| 10/16/2026 21:50 | 20 | 139.19 |
| 10/16/2026 21:50 | 10 | 139.19 |
| 10/16/2026 21:50 | 20 | 139.22 |
| 10/16/2026 21:50 | 20 | 139.22 |
| 10/16/2026 21:50 | 20 | 139.22 |
| 10/16/2026 21:50 | 20 | 139.22 |
| 10/16/2026 21:49 | 5 | 139.27 |
| 10/16/2026 21:49 | 30 | 139.27 |
| 10/16/2026 21:49 | 70 | 139.27 |
| 10/16/2026 21:49 | 35 | 139.28 |
| 10/16/2026 21:49 | 5 | 139.28 |
| 10/16/2026 21:49 | 100 | 139.28 |
| 10/16/2026 21:49 | 115 | 139.29 |
| 10/16/2026 21:49 | 13 | 139.38 |
| 10/16/2026 21:49 | 1 | 139.38 |
| 10/16/2026 21:49 | 14 | 139.38 |
| 10/16/2026 21:49 | 6 | 139.38 |
| 10/16/2026 21:49 | 5 | 139.37 |
| 10/16/2026 21:49 | 8 | 139.36 |
| 10/16/2026 21:49 | 45 | 139.36 |
| 10/16/2026 21:49 | 28 | 139.36 |
| 10/16/2026 21:49 | 19 | 139.36 |
| 10/16/2026 21:49 | 100 | 139.35 |
| 10/16/2026 21:49 | 3 | 139.33 |
| 10/16/2026 21:49 | 17 | 139.33 |
| 10/16/2026 21:49 | 5 | 139.33 |
| 10/16/2026 21:49 | 18 | 139.33 |
| 10/16/2026 21:49 | 10 | 139.33 |
| 10/16/2026 21:49 | 90 | 139.22 |
| 10/16/2026 21:49 | 40 | 139.23 |
| 10/16/2026 21:49 | 14 | 139.31 |
| 10/16/2026 21:49 | 5 | 139.30 |
| 10/16/2026 21:49 | 10 | 139.29 |
| 10/16/2026 21:49 | 20 | 139.29 |
| 10/16/2026 21:49 | 338 | 139.24 |
| 10/16/2026 21:49 | 247 | 139.24 |
| 10/16/2026 21:49 | 87 | 139.24 |
| 10/16/2026 21:49 | 20 | 139.31 |
| 10/16/2026 21:49 | 46 | 139.31 |
| 10/16/2026 21:49 | 10 | 139.29 |
| 10/16/2026 21:49 | 18 | 139.29 |
| 10/16/2026 21:49 | 18 | 139.29 |
| 10/16/2026 21:49 | 10 | 139.30 |
| 10/16/2026 21:49 | 40 | 139.30 |
| 10/16/2026 21:49 | 9 | 139.30 |
| 10/16/2026 21:49 | 38 | 139.34 |
| 10/16/2026 21:49 | 8 | 139.40 |
| 10/16/2026 21:49 | 2 | 139.40 |
| 10/16/2026 21:49 | 33 | 139.40 |
| 10/16/2026 21:49 | 3 | 139.40 |
| 10/16/2026 21:49 | 10 | 139.28 |
| 10/16/2026 21:49 | 50 | 139.28 |
| 10/16/2026 21:49 | 5 | 139.28 |
| 10/16/2026 21:49 | 60 | 139.34 |
| 10/16/2026 21:49 | 25 | 139.37 |
| 10/16/2026 21:49 | 10 | 139.31 |
| 10/16/2026 21:49 | 10 | 139.31 |
| 10/16/2026 21:49 | 1 | 139.30 |
| 10/16/2026 21:49 | 9 | 139.30 |
| 10/16/2026 21:49 | 10 | 139.30 |
| 10/16/2026 21:49 | 100 | 139.30 |
| 10/16/2026 21:49 | 1 | 139.31 |
| 10/16/2026 21:49 | 1 | 139.38 |
| 10/16/2026 21:49 | 25 | 139.41 |
| 10/16/2026 21:49 | 10 | 139.45 |
| 10/16/2026 21:49 | 20 | 139.445 |
| 10/16/2026 21:49 | 40 | 139.43 |
| 10/16/2026 21:49 | 10 | 139.35 |
| 10/16/2026 21:49 | 100 | 139.425 |
| 10/16/2026 21:49 | 25 | 139.37 |
| 10/16/2026 21:49 | 5 | 139.37 |
| 10/16/2026 21:49 | 5 | 139.37 |
| 10/16/2026 21:49 | 51 | 139.37 |
| 10/16/2026 21:49 | 30 | 139.39 |
| 10/16/2026 21:49 | 10 | 139.42 |
| 10/16/2026 21:49 | 5 | 139.54 |
| 10/16/2026 21:49 | 20 | 139.54 |
| 10/16/2026 21:49 | 5 | 139.48 |
| 10/16/2026 21:49 | 67 | 139.48 |
| 10/16/2026 21:49 | 10 | 139.49 |
| 10/16/2026 21:49 | 58 | 139.48 |
| 10/16/2026 21:49 | 14 | 139.48 |
| 10/16/2026 21:49 | 19 | 139.48 |
| 10/16/2026 21:49 | 45 | 139.50 |
| 10/16/2026 21:49 | 35 | 139.50 |
| 10/16/2026 21:49 | 25 | 139.54 |
| 10/16/2026 21:48 | 1 | 139.60 |
| 10/16/2026 21:48 | 1 | 139.60 |
| 10/16/2026 21:48 | 106 | 139.59 |
| 10/16/2026 21:48 | 1 | 139.58 |
| 10/16/2026 21:48 | 25 | 139.585 |
| 10/16/2026 21:48 | 25 | 139.62 |
| 10/16/2026 21:48 | 2 | 139.65 |
| 10/16/2026 21:48 | 20 | 139.57 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 55 | 139.61 |
| 10/16/2026 21:48 | 100 | 139.61 |
| 10/16/2026 21:48 | 25 | 139.61 |
| 10/16/2026 21:48 | 20 | 139.62 |
| 10/16/2026 21:48 | 18 | 139.62 |
| 10/16/2026 21:48 | 10 | 139.64 |
| 10/16/2026 21:48 | 200 | 139.64 |
| 10/16/2026 21:48 | 3 | 139.64 |
| 10/16/2026 21:48 | 3 | 139.63 |
| 10/16/2026 21:48 | 3 | 139.58 |
| 10/16/2026 21:48 | 10 | 139.58 |
| 10/16/2026 21:48 | 33 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.51 |
| 10/16/2026 21:48 | 10 | 139.51 |
| 10/16/2026 21:48 | 30 | 139.53 |
| 10/16/2026 21:48 | 10 | 139.68 |
| 10/16/2026 21:48 | 5 | 139.68 |
| 10/16/2026 21:48 | 20 | 139.57 |
| 10/16/2026 21:48 | 14 | 139.57 |
| 10/16/2026 21:48 | 10 | 139.57 |
| 10/16/2026 21:48 | 20 | 139.58 |
| 10/16/2026 21:48 | 20 | 139.59 |
| 10/16/2026 21:48 | 20 | 139.59 |
| 10/16/2026 21:48 | 20 | 139.59 |
| 10/16/2026 21:48 | 20 | 139.59 |
| 10/16/2026 21:48 | 20 | 139.59 |
| 10/16/2026 21:48 | 20 | 139.60 |
| 10/16/2026 21:48 | 28 | 139.65 |
| 10/16/2026 21:48 | 10 | 139.67 |
| 10/16/2026 21:48 | 9 | 139.71 |
| 10/16/2026 21:48 | 28 | 139.71 |
| 10/16/2026 21:48 | 24 | 139.71 |
| 10/16/2026 21:48 | 3 | 139.71 |
| 10/16/2026 21:48 | 1 | 139.71 |
| 10/16/2026 21:48 | 6 | 139.71 |
| 10/16/2026 21:48 | 4 | 139.69 |
| 10/16/2026 21:48 | 3 | 139.69 |
| 10/16/2026 21:48 | 3 | 139.69 |
| 10/16/2026 21:48 | 20 | 139.65 |
| 10/16/2026 21:48 | 10 | 139.65 |
| 10/16/2026 21:48 | 51 | 139.67 |
| 10/16/2026 21:48 | 18 | 139.72 |
| 10/16/2026 21:48 | 51 | 139.68 |
| 10/16/2026 21:48 | 10 | 139.71 |
| 10/16/2026 21:48 | 1 | 139.71 |
| 10/16/2026 21:48 | 2 | 139.71 |
| 10/16/2026 21:48 | 40 | 139.71 |
| 10/16/2026 21:48 | 14 | 139.71 |
| 10/16/2026 21:48 | 14 | 139.71 |
| 10/16/2026 21:48 | 1 | 139.71 |
| 10/16/2026 21:48 | 1 | 139.71 |
| 10/16/2026 21:48 | 1 | 139.71 |
| 10/16/2026 21:48 | 1 | 139.71 |
| 10/16/2026 21:48 | 3 | 139.71 |
| 10/16/2026 21:48 | 7 | 139.71 |
| 10/16/2026 21:48 | 3 | 139.71 |
| 10/16/2026 21:48 | 2 | 139.71 |
| 10/16/2026 21:48 | 98 | 139.70 |
| 10/16/2026 21:48 | 2 | 139.70 |
| 10/16/2026 21:48 | 2 | 139.70 |
| 10/16/2026 21:48 | 2 | 139.70 |
| 10/16/2026 21:48 | 30 | 139.70 |
| 10/16/2026 21:48 | 1 | 139.70 |
| 10/16/2026 21:48 | 4 | 139.70 |
| 10/16/2026 21:48 | 10 | 139.70 |
| 10/16/2026 21:48 | 3 | 139.70 |
| 10/16/2026 21:48 | 2 | 139.70 |
| 10/16/2026 21:48 | 1 | 139.70 |
| 10/16/2026 21:48 | 2 | 139.70 |
| 10/16/2026 21:48 | 2 | 139.70 |
| 10/16/2026 21:48 | 3 | 139.70 |
| 10/16/2026 21:48 | 1 | 139.70 |
| 10/16/2026 21:48 | 4 | 139.70 |
| 10/16/2026 21:48 | 3 | 139.70 |
| 10/16/2026 21:47 | 13 | 139.60 |
| 10/16/2026 21:47 | 10 | 139.60 |
| 10/16/2026 21:47 | 20 | 139.60 |
| 10/16/2026 21:47 | 20 | 139.60 |
| 10/16/2026 21:47 | 54 | 139.60 |
| 10/16/2026 21:47 | 17 | 139.69 |
| 10/16/2026 21:47 | 1 | 139.69 |
| 10/16/2026 21:47 | 63 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 1 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 2 | 139.69 |
| 10/16/2026 21:47 | 98 | 139.68 |
| 10/16/2026 21:47 | 2 | 139.68 |
| 10/16/2026 21:47 | 4 | 139.66 |
| 10/16/2026 21:47 | 15 | 139.66 |
| 10/16/2026 21:47 | 26 | 139.67 |
| 10/16/2026 21:47 | 8 | 139.67 |
| 10/16/2026 21:47 | 10 | 139.67 |
| 10/16/2026 21:47 | 4 | 139.67 |
| 10/16/2026 21:47 | 3 | 139.67 |
| 10/16/2026 21:47 | 1 | 139.67 |
| 10/16/2026 21:47 | 2 | 139.67 |
| 10/16/2026 21:47 | 2 | 139.67 |
| 10/16/2026 21:47 | 1 | 139.67 |
| 10/16/2026 21:47 | 3 | 139.65 |
| 10/16/2026 21:47 | 10 | 139.65 |
| 10/16/2026 21:47 | 1 | 139.65 |
| 10/16/2026 21:47 | 3 | 139.65 |
| 10/16/2026 21:47 | 1 | 139.65 |
| 10/16/2026 21:47 | 3 | 139.63 |
| 10/16/2026 21:47 | 3 | 139.55 |
| 10/16/2026 21:47 | 20 | 139.57 |
| 10/16/2026 21:47 | 10 | 139.65 |
| 10/16/2026 21:47 | 1 | 139.65 |
| 10/16/2026 21:47 | 7 | 139.67 |
| 10/16/2026 21:47 | 1 | 139.67 |
| 10/16/2026 21:47 | 9 | 139.67 |
| 10/16/2026 21:47 | 6 | 139.67 |
| 10/16/2026 21:47 | 1 | 139.67 |
| 10/16/2026 21:47 | 10 | 139.67 |
| 10/16/2026 21:47 | 9 | 139.67 |
| 10/16/2026 21:47 | 8 | 139.65 |
| 10/16/2026 21:47 | 7 | 139.65 |
| 10/16/2026 21:47 | 10 | 139.65 |
| 10/16/2026 21:47 | 2 | 139.65 |
| 10/16/2026 21:47 | 1 | 139.65 |
| 10/16/2026 21:47 | 1 | 139.60 |
| 10/16/2026 21:47 | 10 | 139.60 |
| 10/16/2026 21:47 | 67 | 139.60 |
| 10/16/2026 21:47 | 33 | 139.60 |
| 10/16/2026 21:47 | 99 | 139.58 |
| 10/16/2026 21:47 | 1 | 139.58 |
| 10/16/2026 21:47 | 2 | 139.58 |
| 10/16/2026 21:47 | 1 | 139.57 |
| 10/16/2026 21:47 | 1 | 139.55 |
| 10/16/2026 21:47 | 2 | 139.55 |
| 10/16/2026 21:47 | 1 | 139.55 |
| 10/16/2026 21:47 | 2 | 139.55 |
| 10/16/2026 21:47 | 2 | 139.55 |
| 10/16/2026 21:47 | 4 | 139.55 |
| 10/16/2026 21:47 | 13 | 139.55 |
| 10/16/2026 21:47 | 26 | 139.55 |
| 10/16/2026 21:47 | 8 | 139.55 |
| 10/16/2026 21:47 | 1 | 139.53 |
| 10/16/2026 21:47 | 4 | 139.53 |
| 10/16/2026 21:47 | 4 | 139.53 |
| 10/16/2026 21:47 | 3 | 139.53 |
| 10/16/2026 21:47 | 4 | 139.53 |
| 10/16/2026 21:47 | 67 | 139.40 |
| 10/16/2026 21:47 | 1 | 139.50 |
| 10/16/2026 21:47 | 21 | 139.44 |
| 10/16/2026 21:47 | 3 | 139.44 |
| 10/16/2026 21:47 | 14 | 139.44 |
| 10/16/2026 21:47 | 3 | 139.44 |
| 10/16/2026 21:47 | 1 | 139.40 |
| 10/16/2026 21:47 | 10 | 139.40 |
| 10/16/2026 21:47 | 100 | 139.40 |
| 10/16/2026 21:47 | 10 | 139.41 |
| 10/16/2026 21:47 | 14 | 139.41 |
| 10/16/2026 21:47 | 25 | 139.555 |
| 10/16/2026 21:47 | 3 | 139.555 |
| 10/16/2026 21:47 | 1 | 139.65 |
| 10/16/2026 21:47 | 1 | 139.65 |
| 10/16/2026 21:47 | 4 | 139.64 |
| 10/16/2026 21:46 | 100 | 139.68 |
| 10/16/2026 21:46 | 10 | 139.69 |
| 10/16/2026 21:46 | 14 | 139.69 |
| 10/16/2026 21:46 | 6 | 139.69 |
| 10/16/2026 21:46 | 5 | 139.69 |
| 10/16/2026 21:46 | 20 | 139.73 |
| 10/16/2026 21:46 | 25 | 139.80 |
| 10/16/2026 21:46 | 20 | 139.80 |
| 10/16/2026 21:46 | 63 | 139.86 |
| 10/16/2026 21:46 | 100 | 139.85 |
| 10/16/2026 21:46 | 1 | 139.89 |
| 10/16/2026 21:46 | 13 | 139.89 |
| 10/16/2026 21:46 | 1 | 139.89 |
| 10/16/2026 21:46 | 10 | 139.91 |
| 10/16/2026 21:46 | 3 | 139.91 |
| 10/16/2026 21:46 | 1 | 139.89 |
| 10/16/2026 21:46 | 1 | 139.86 |
| 10/16/2026 21:46 | 10 | 139.79 |
| 10/16/2026 21:46 | 2 | 139.79 |
| 10/16/2026 21:46 | 1 | 139.81 |
| 10/16/2026 21:46 | 100 | 139.81 |
| 10/16/2026 21:46 | 4 | 139.79 |
| 10/16/2026 21:46 | 25 | 139.79 |
| 10/16/2026 21:46 | 25 | 139.79 |
| 10/16/2026 21:46 | 100 | 139.78 |
| 10/16/2026 21:46 | 100 | 139.78 |
| 10/16/2026 21:46 | 100 | 139.78 |
| 10/16/2026 21:46 | 29 | 139.78 |
| 10/16/2026 21:46 | 1 | 139.78 |
| 10/16/2026 21:46 | 70 | 139.78 |
| 10/16/2026 21:46 | 28 | 139.77 |
| 10/16/2026 21:46 | 14 | 139.77 |
| 10/16/2026 21:46 | 28 | 139.73 |
| 10/16/2026 21:46 | 40 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 1 | 139.73 |
| 10/16/2026 21:46 | 200 | 139.72 |
| 10/16/2026 21:46 | 100 | 139.72 |
| 10/16/2026 21:46 | 16 | 139.71 |
| 10/16/2026 21:46 | 20 | 139.71 |
| 10/16/2026 21:46 | 59 | 139.71 |
| 10/16/2026 21:46 | 20 | 139.71 |
| 10/16/2026 21:46 | 100 | 139.70 |
| 10/16/2026 21:46 | 71 | 139.70 |
| 10/16/2026 21:46 | 71 | 139.70 |
| 10/16/2026 21:46 | 20 | 139.69 |
| 10/16/2026 21:46 | 29 | 139.69 |
| 10/16/2026 21:46 | 200 | 139.69 |
| 10/16/2026 21:46 | 1 | 139.71 |
| 10/16/2026 21:46 | 20 | 139.71 |
| 10/16/2026 21:46 | 33 | 139.69 |
| 10/16/2026 21:46 | 71 | 139.69 |
| 10/16/2026 21:46 | 71 | 139.67 |
| 10/16/2026 21:46 | 13 | 139.67 |
| 10/16/2026 21:46 | 1 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.67 |
| 10/16/2026 21:46 | 1 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.67 |
| 10/16/2026 21:46 | 85 | 139.67 |
| 10/16/2026 21:46 | 73 | 139.67 |
| 10/16/2026 21:46 | 85 | 139.67 |
| 10/16/2026 21:46 | 15 | 139.67 |
| 10/16/2026 21:46 | 20 | 139.67 |
| 10/16/2026 21:46 | 15 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.67 |
| 10/16/2026 21:46 | 13 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.67 |
| 10/16/2026 21:46 | 11 | 139.67 |
| 10/16/2026 21:46 | 89 | 139.67 |
| 10/16/2026 21:46 | 15 | 139.67 |
| 10/16/2026 21:46 | 23 | 139.67 |
| 10/16/2026 21:46 | 73 | 139.67 |
| 10/16/2026 21:46 | 1 | 139.67 |
| 10/16/2026 21:46 | 1 | 139.67 |
| 10/16/2026 21:46 | 99 | 139.67 |
| 10/16/2026 21:46 | 3 | 139.67 |
| 10/16/2026 21:46 | 65 | 139.67 |
| 10/16/2026 21:46 | 200 | 139.67 |
| 10/16/2026 21:46 | 400 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.68 |
| 10/16/2026 21:46 | 100 | 139.69 |
| 10/16/2026 21:46 | 1 | 139.71 |
| 10/16/2026 21:46 | 175 | 139.67 |
| 10/16/2026 21:46 | 100 | 139.685 |
| 10/16/2026 21:46 | 100 | 139.685 |
| 10/16/2026 21:46 | 75 | 139.71 |
| 10/16/2026 21:46 | 25 | 139.71 |
| 10/16/2026 21:46 | 10 | 139.76 |
| 10/16/2026 21:46 | 1 | 139.76 |
| 10/16/2026 21:46 | 3 | 139.76 |
| 10/16/2026 21:46 | 1 | 139.76 |
| 10/16/2026 21:46 | 1 | 139.76 |
| 10/16/2026 21:46 | 13 | 139.72 |
| 10/16/2026 21:46 | 4 | 139.72 |
| 10/16/2026 21:46 | 14 | 139.72 |
| 10/16/2026 21:46 | 10 | 139.72 |
| 10/16/2026 21:46 | 14 | 139.72 |
| 10/16/2026 21:46 | 25 | 139.72 |
| 10/16/2026 21:46 | 44 | 139.71 |
| 10/16/2026 21:46 | 10 | 139.71 |
| 10/16/2026 21:46 | 90 | 139.71 |
| 10/16/2026 21:46 | 80 | 139.71 |
| 10/16/2026 21:46 | 100 | 139.71 |
| 10/16/2026 21:46 | 10 | 139.58 |
| 10/16/2026 21:46 | 164 | 139.58 |
| 10/16/2026 21:46 | 100 | 139.59 |
| 10/16/2026 21:46 | 10 | 139.56 |
| 10/16/2026 21:46 | 14 | 139.56 |
| 10/16/2026 21:46 | 10 | 139.64 |
| 10/16/2026 21:46 | 10 | 139.64 |
| 10/16/2026 21:46 | 10 | 139.685 |
| 10/16/2026 21:46 | 100 | 139.67 |
| 10/16/2026 21:46 | 20 | 139.67 |
| 10/16/2026 21:46 | 2 | 139.69 |
| 10/16/2026 21:46 | 13 | 139.69 |
| 10/16/2026 21:46 | 25 | 139.69 |
| 10/16/2026 21:46 | 100 | 139.69 |
| 10/16/2026 21:46 | 4 | 139.68 |
| 10/16/2026 21:46 | 50 | 139.68 |
| 10/16/2026 21:46 | 100 | 139.54 |
| 10/16/2026 21:46 | 100 | 139.53 |
| 10/16/2026 21:46 | 71 | 139.53 |
| 10/16/2026 21:46 | 71 | 139.50 |
| 10/16/2026 21:46 | 100 | 139.49 |
| 10/16/2026 21:46 | 100 | 139.49 |
| 10/16/2026 21:46 | 72 | 139.44 |
| 10/16/2026 21:46 | 100 | 139.44 |
| 10/16/2026 21:46 | 80 | 139.45 |
| 10/16/2026 21:46 | 20 | 139.45 |
| 10/16/2026 21:46 | 100 | 139.46 |
| 10/16/2026 21:46 | 33 | 139.46 |
| 10/16/2026 21:46 | 20 | 139.46 |
| 10/16/2026 21:46 | 14 | 139.46 |
| 10/16/2026 21:46 | 10 | 139.46 |
| 10/16/2026 21:46 | 44 | 139.47 |
| 10/16/2026 21:46 | 44 | 139.47 |
| 10/16/2026 21:46 | 44 | 139.47 |
| 10/16/2026 21:46 | 44 | 139.47 |
| 10/16/2026 21:45 | 85 | 139.53 |
| 10/16/2026 21:45 | 12 | 139.53 |
| 10/16/2026 21:45 | 9 | 139.67 |
| 10/16/2026 21:45 | 12 | 139.67 |
| 10/16/2026 21:45 | 29 | 139.68 |
| 10/16/2026 21:45 | 21 | 139.68 |
| 10/16/2026 21:45 | 61 | 139.68 |
| 10/16/2026 21:45 | 20 | 139.82 |
| 10/16/2026 21:45 | 98 | 139.89 |
| 10/16/2026 21:45 | 161 | 139.89 |
| 10/16/2026 21:45 | 40 | 139.91 |
| 10/16/2026 21:45 | 161 | 139.99 |
| 10/16/2026 21:45 | 25 | 139.91 |
| 10/16/2026 21:45 | 25 | 139.91 |
| 10/16/2026 21:45 | 25 | 139.91 |
| 10/16/2026 21:45 | 25 | 139.91 |
| 10/16/2026 21:45 | 25 | 139.93 |
| 10/16/2026 21:45 | 1 | 139.93 |
| 10/16/2026 21:45 | 25 | 139.93 |
| 10/16/2026 21:45 | 25 | 139.93 |
| 10/16/2026 21:45 | 1 | 139.93 |
| 10/16/2026 21:45 | 1 | 139.96 |
| 10/16/2026 21:45 | 71 | 140.07 |
| 10/16/2026 21:45 | 100 | 140.07 |
| 10/16/2026 21:45 | 50 | 139.99 |
| 10/16/2026 21:45 | 10 | 139.99 |
| 10/16/2026 21:45 | 100 | 139.99 |
| 10/16/2026 21:45 | 40 | 139.97 |
| 10/16/2026 21:45 | 100 | 139.85 |
| 10/16/2026 21:45 | 27 | 139.85 |
| 10/16/2026 21:45 | 13 | 139.85 |
| 10/16/2026 21:45 | 37 | 139.85 |
| 10/16/2026 21:45 | 63 | 139.85 |
| 10/16/2026 21:45 | 32 | 139.85 |
| 10/16/2026 21:45 | 5 | 139.85 |
| 10/16/2026 21:45 | 100 | 139.84 |
| 10/16/2026 21:45 | 100 | 139.84 |
| 10/16/2026 21:45 | 100 | 139.84 |
| 10/16/2026 21:45 | 100 | 139.84 |
| 10/16/2026 21:45 | 5 | 139.84 |
| 10/16/2026 21:45 | 50 | 139.80 |
| 10/16/2026 21:45 | 100 | 139.78 |
| 10/16/2026 21:45 | 97 | 139.78 |
| 10/16/2026 21:45 | 3 | 139.78 |
| 10/16/2026 21:45 | 19 | 139.75 |
| 10/16/2026 21:45 | 70 | 139.75 |
| 10/16/2026 21:45 | 11 | 139.75 |
| 10/16/2026 21:45 | 40 | 139.74 |
| 10/16/2026 21:45 | 35 | 139.74 |
| 10/16/2026 21:45 | 25 | 139.74 |
| 10/16/2026 21:45 | 31 | 139.72 |
| 10/16/2026 21:45 | 1 | 139.72 |
| 10/16/2026 21:45 | 82 | 139.72 |
| 10/16/2026 21:45 | 1 | 139.72 |
| 10/16/2026 21:45 | 1 | 139.72 |
| 10/16/2026 21:45 | 10 | 139.72 |
| 10/16/2026 21:45 | 6 | 139.72 |
| 10/16/2026 21:45 | 8 | 139.72 |
| 10/16/2026 21:45 | 3 | 139.72 |
| 10/16/2026 21:45 | 25 | 139.72 |
| 10/16/2026 21:45 | 1 | 139.72 |
| 10/16/2026 21:45 | 23 | 139.72 |
| 10/16/2026 21:45 | 7 | 139.72 |
| 10/16/2026 21:45 | 14 | 139.72 |
| 10/16/2026 21:45 | 10 | 139.72 |
| 10/16/2026 21:45 | 1 | 139.72 |
| 10/16/2026 21:45 | 2 | 139.72 |
| 10/16/2026 21:45 | 2 | 139.72 |
| 10/16/2026 21:45 | 60 | 139.72 |
| 10/16/2026 21:45 | 40 | 139.70 |
| 10/16/2026 21:45 | 4 | 139.72 |
| 10/16/2026 21:45 | 100 | 139.70 |
| 10/16/2026 21:45 | 10 | 139.60 |
| 10/16/2026 21:45 | 4 | 139.71 |
| 10/16/2026 21:45 | 3 | 139.71 |
| 10/16/2026 21:45 | 3 | 139.71 |
| 10/16/2026 21:45 | 50 | 139.70 |
| 10/16/2026 21:45 | 3 | 139.65 |
| 10/16/2026 21:45 | 7 | 139.65 |
| 10/16/2026 21:45 | 57 | 139.65 |
| 10/16/2026 21:45 | 4 | 139.65 |
| 10/16/2026 21:45 | 100 | 139.61 |
| 10/16/2026 21:45 | 17 | 139.59 |
| 10/16/2026 21:45 | 1 | 139.59 |
| 10/16/2026 21:45 | 100 | 139.59 |
| 10/16/2026 21:45 | 1 | 139.70 |
| 10/16/2026 21:45 | 10 | 139.70 |
| 10/16/2026 21:45 | 14 | 139.70 |
| 10/16/2026 21:45 | 3 | 139.70 |
| 10/16/2026 21:45 | 2 | 139.70 |
| 10/16/2026 21:45 | 3 | 139.68 |
| 10/16/2026 21:45 | 17 | 139.68 |
| 10/16/2026 21:45 | 2 | 139.68 |
| 10/16/2026 21:45 | 2 | 139.68 |
| 10/16/2026 21:45 | 2 | 139.68 |
| 10/16/2026 21:45 | 12 | 139.68 |
| 10/16/2026 21:45 | 5 | 139.68 |
| 10/16/2026 21:45 | 5 | 139.68 |
| 10/16/2026 21:44 | 6 | 139.66 |
| 10/16/2026 21:44 | 2 | 139.66 |
| 10/16/2026 21:44 | 9 | 139.66 |
| 10/16/2026 21:44 | 8 | 139.59 |
| 10/16/2026 21:44 | 10 | 139.59 |
| 10/16/2026 21:44 | 1 | 139.59 |
| 10/16/2026 21:44 | 8 | 139.59 |
| 10/16/2026 21:44 | 2 | 139.59 |
| 10/16/2026 21:44 | 4 | 139.60 |
| 10/16/2026 21:44 | 8 | 139.60 |
| 10/16/2026 21:44 | 9 | 139.60 |
| 10/16/2026 21:44 | 100 | 139.61 |
| 10/16/2026 21:44 | 20 | 139.58 |
| 10/16/2026 21:44 | 14 | 139.58 |
| 10/16/2026 21:44 | 147 | 139.58 |
| 10/16/2026 21:44 | 66 | 139.67 |
| 10/16/2026 21:44 | 100 | 139.64 |
| 10/16/2026 21:44 | 10 | 139.67 |
| 10/16/2026 21:44 | 7 | 139.65 |
| 10/16/2026 21:44 | 3 | 139.65 |
| 10/16/2026 21:44 | 25 | 139.57 |
| 10/16/2026 21:44 | 80 | 139.55 |
| 10/16/2026 21:44 | 20 | 139.55 |
| 10/16/2026 21:44 | 10 | 139.55 |
| 10/16/2026 21:44 | 100 | 139.55 |
| 10/16/2026 21:44 | 100 | 139.56 |
| 10/16/2026 21:44 | 10 | 139.56 |
| 10/16/2026 21:44 | 179 | 139.58 |
| 10/16/2026 21:44 | 20 | 139.60 |
| 10/16/2026 21:44 | 75 | 139.60 |
| 10/16/2026 21:44 | 11 | 139.60 |
| 10/16/2026 21:44 | 11 | 139.70 |
| 10/16/2026 21:44 | 100 | 139.705 |
| 10/16/2026 21:44 | 3 | 139.70 |
| 10/16/2026 21:44 | 3 | 139.69 |
| 10/16/2026 21:44 | 300 | 139.68 |
| 10/16/2026 21:44 | 200 | 139.65 |
| 10/16/2026 21:44 | 4 | 139.60 |
| 10/16/2026 21:44 | 1 | 139.60 |
| 10/16/2026 21:44 | 33 | 139.60 |
| 10/16/2026 21:44 | 33 | 139.58 |
| 10/16/2026 21:44 | 100 | 139.56 |
| 10/16/2026 21:44 | 12 | 139.56 |
| 10/16/2026 21:44 | 14 | 139.56 |
| 10/16/2026 21:44 | 66 | 139.62 |
| 10/16/2026 21:44 | 153 | 139.61 |
| 10/16/2026 21:44 | 15 | 139.59 |
| 10/16/2026 21:44 | 18 | 139.59 |
| 10/16/2026 21:44 | 11 | 139.60 |
| 10/16/2026 21:44 | 7 | 139.69 |
| 10/16/2026 21:44 | 14 | 139.68 |
| 10/16/2026 21:44 | 15 | 139.68 |
| 10/16/2026 21:44 | 18 | 139.66 |
| 10/16/2026 21:44 | 11 | 139.66 |
| 10/16/2026 21:44 | 3 | 139.65 |
| 10/16/2026 21:44 | 15 | 139.65 |
| 10/16/2026 21:44 | 14 | 139.65 |
| 10/16/2026 21:44 | 3 | 139.62 |
| 10/16/2026 21:44 | 100 | 139.59 |
| 10/16/2026 21:44 | 73 | 139.59 |
| 10/16/2026 21:44 | 6 | 139.59 |
| 10/16/2026 21:44 | 18 | 139.59 |
| 10/16/2026 21:44 | 86 | 139.56 |
| 10/16/2026 21:44 | 14 | 139.57 |
| 10/16/2026 21:44 | 6 | 139.64 |
| 10/16/2026 21:44 | 94 | 139.64 |
| 10/16/2026 21:44 | 100 | 139.64 |
| 10/16/2026 21:44 | 3 | 139.63 |
| 10/16/2026 21:44 | 39 | 139.63 |
| 10/16/2026 21:44 | 58 | 139.63 |
| 10/16/2026 21:44 | 100 | 139.61 |
| 10/16/2026 21:44 | 42 | 139.60 |
| 10/16/2026 21:44 | 50 | 139.60 |
| 10/16/2026 21:44 | 8 | 139.60 |
| 10/16/2026 21:44 | 6 | 139.56 |
| 10/16/2026 21:44 | 71 | 139.56 |
| 10/16/2026 21:44 | 15 | 139.56 |
| 10/16/2026 21:44 | 14 | 139.56 |
| 10/16/2026 21:44 | 4 | 139.59 |
| 10/16/2026 21:44 | 16 | 139.59 |
| 10/16/2026 21:44 | 100 | 139.61 |
| 10/16/2026 21:44 | 8 | 139.62 |
| 10/16/2026 21:44 | 27 | 139.59 |
| 10/16/2026 21:44 | 20 | 139.60 |
| 10/16/2026 21:44 | 4 | 139.69 |
| 10/16/2026 21:44 | 15 | 139.69 |
| 10/16/2026 21:44 | 100 | 139.66 |
| 10/16/2026 21:44 | 3 | 139.66 |
| 10/16/2026 21:44 | 100 | 139.65 |
| 10/16/2026 21:44 | 80 | 139.60 |
| 10/16/2026 21:44 | 24 | 139.59 |
| 10/16/2026 21:44 | 14 | 139.60 |
| 10/16/2026 21:44 | 15 | 139.60 |
| 10/16/2026 21:44 | 20 | 139.61 |
| 10/16/2026 21:44 | 84 | 139.61 |
| 10/16/2026 21:44 | 28 | 139.61 |
| 10/16/2026 21:44 | 1 | 139.61 |
| 10/16/2026 21:44 | 12 | 139.68 |
| 10/16/2026 21:44 | 36 | 139.66 |
| 10/16/2026 21:44 | 32 | 139.63 |
| 10/16/2026 21:44 | 200 | 139.63 |
| 10/16/2026 21:44 | 8 | 139.63 |
| 10/16/2026 21:44 | 32 | 139.59 |
| 10/16/2026 21:44 | 50 | 139.61 |
| 10/16/2026 21:44 | 128 | 139.61 |
| 10/16/2026 21:44 | 12 | 139.61 |
| 10/16/2026 21:44 | 14 | 139.61 |
| 10/16/2026 21:44 | 18 | 139.61 |
| 10/16/2026 21:44 | 20 | 139.61 |
| 10/16/2026 21:44 | 100 | 139.68 |
| 10/16/2026 21:44 | 4 | 139.68 |
| 10/16/2026 21:44 | 5 | 139.68 |
| 10/16/2026 21:44 | 100 | 139.67 |
| 10/16/2026 21:44 | 39 | 139.65 |
| 10/16/2026 21:44 | 3 | 139.65 |
| 10/16/2026 21:44 | 18 | 139.65 |
| 10/16/2026 21:44 | 91 | 139.64 |
| 10/16/2026 21:44 | 100 | 139.64 |
| 10/16/2026 21:44 | 130 | 139.64 |
| 10/16/2026 21:44 | 10 | 139.64 |
| 10/16/2026 21:44 | 14 | 139.64 |
| 10/16/2026 21:44 | 15 | 139.64 |
| 10/16/2026 21:44 | 100 | 139.63 |
| 10/16/2026 21:44 | 5 | 139.62 |
| 10/16/2026 21:44 | 172 | 139.61 |
| 10/16/2026 21:44 | 3 | 139.56 |
| 10/16/2026 21:44 | 12 | 139.62 |
| 10/16/2026 21:44 | 7 | 139.62 |
| 10/16/2026 21:44 | 11 | 139.50 |
| 10/16/2026 21:44 | 3 | 139.50 |
| 10/16/2026 21:44 | 11 | 139.50 |
| 10/16/2026 21:44 | 100 | 139.55 |
| 10/16/2026 21:44 | 100 | 139.55 |
| 10/16/2026 21:44 | 100 | 139.54 |
| 10/16/2026 21:44 | 52 | 139.54 |
| 10/16/2026 21:44 | 100 | 139.54 |
| 10/16/2026 21:44 | 100 | 139.53 |
| 10/16/2026 21:44 | 50 | 139.52 |
| 10/16/2026 21:44 | 115 | 139.51 |
| 10/16/2026 21:44 | 35 | 139.44 |
| 10/16/2026 21:44 | 10 | 139.74 |
| 10/16/2026 21:44 | 12 | 139.74 |
| 10/16/2026 21:44 | 5 | 139.74 |
| 10/16/2026 21:44 | 10 | 139.74 |
| 10/16/2026 21:43 | 10 | 139.74 |
| 10/16/2026 21:43 | 14 | 139.84 |
| 10/16/2026 21:43 | 10 | 139.72 |
| 10/16/2026 21:43 | 20 | 139.72 |
| 10/16/2026 21:43 | 6 | 139.74 |
| 10/16/2026 21:43 | 18 | 139.75 |
| 10/16/2026 21:43 | 67 | 139.78 |
| 10/16/2026 21:43 | 100 | 139.79 |
| 10/16/2026 21:43 | 10 | 139.80 |
| 10/16/2026 21:43 | 100 | 139.905 |
| 10/16/2026 21:43 | 100 | 139.905 |
| 10/16/2026 21:43 | 77 | 139.84 |
| 10/16/2026 21:43 | 11 | 139.87 |
| 10/16/2026 21:43 | 100 | 139.97 |
| 10/16/2026 21:43 | 20 | 140.01 |
| 10/16/2026 21:43 | 1 | 140.01 |
| 10/16/2026 21:43 | 96 | 140.02 |
| 10/16/2026 21:43 | 20 | 140.02 |
| 10/16/2026 21:43 | 15 | 140.02 |
| 10/16/2026 21:43 | 85 | 140.02 |
| 10/16/2026 21:43 | 10 | 140.02 |
| 10/16/2026 21:43 | 1 | 140.03 |
| 10/16/2026 21:43 | 120 | 140.04 |
| 10/16/2026 21:43 | 10 | 140.13 |
| 10/16/2026 21:43 | 2 | 140.135 |
| 10/16/2026 21:43 | 3 | 140.135 |
| 10/16/2026 21:43 | 20 | 140.02 |
| 10/16/2026 21:43 | 10 | 140.02 |
| 10/16/2026 21:43 | 80 | 140.02 |
| 10/16/2026 21:43 | 41 | 140.02 |
| 10/16/2026 21:43 | 59 | 140.02 |
| 10/16/2026 21:43 | 20 | 140.05 |
| 10/16/2026 21:43 | 20 | 140.06 |
| 10/16/2026 21:43 | 20 | 140.06 |
| 10/16/2026 21:43 | 20 | 140.06 |
| 10/16/2026 21:43 | 20 | 140.06 |
| 10/16/2026 21:43 | 20 | 140.06 |
| 10/16/2026 21:43 | 20 | 140.06 |
| 10/16/2026 21:43 | 13 | 140.14 |
| 10/16/2026 21:43 | 1 | 140.145 |
| 10/16/2026 21:43 | 2 | 140.145 |
| 10/16/2026 21:43 | 1 | 140.145 |
| 10/16/2026 21:43 | 1 | 140.145 |
| 10/16/2026 21:43 | 1 | 140.145 |
| 10/16/2026 21:43 | 2 | 140.145 |
| 10/16/2026 21:42 | 2 | 140.135 |
| 10/16/2026 21:42 | 10 | 140.15 |
| 10/16/2026 21:42 | 48 | 140.15 |
| 10/16/2026 21:42 | 62 | 140.15 |
| 10/16/2026 21:42 | 38 | 140.15 |
| 10/16/2026 21:42 | 45 | 140.17 |
| 10/16/2026 21:42 | 58 | 140.15 |
| 10/16/2026 21:42 | 10 | 140.15 |
| 10/16/2026 21:42 | 10 | 140.15 |
| 10/16/2026 21:42 | 65 | 140.15 |
| 10/16/2026 21:42 | 35 | 140.15 |
| 10/16/2026 21:42 | 100 | 140.15 |
| 10/16/2026 21:42 | 20 | 140.16 |
| 10/16/2026 21:42 | 120 | 140.17 |
| 10/16/2026 21:42 | 20 | 140.17 |
| 10/16/2026 21:42 | 20 | 140.18 |
| 10/16/2026 21:42 | 10 | 140.35 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 10 | 140.33 |
| 10/16/2026 21:42 | 3 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 2 | 140.33 |
| 10/16/2026 21:42 | 13 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 13 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 10 | 140.33 |
| 10/16/2026 21:42 | 3 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 10 | 140.33 |
| 10/16/2026 21:42 | 3 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 1 | 140.33 |
| 10/16/2026 21:42 | 10 | 140.33 |
| 10/16/2026 21:42 | 4 | 140.33 |
| 10/16/2026 21:42 | 2 | 140.275 |
| 10/16/2026 21:42 | 1 | 140.30 |
| 10/16/2026 21:42 | 14 | 140.30 |
| 10/16/2026 21:42 | 33 | 140.16 |
| 10/16/2026 21:42 | 20 | 140.17 |
| 10/16/2026 21:42 | 120 | 140.17 |
| 10/16/2026 21:42 | 120 | 140.17 |
| 10/16/2026 21:42 | 30 | 140.18 |
| 10/16/2026 21:42 | 10 | 140.31 |
| 10/16/2026 21:42 | 33 | 140.31 |
| 10/16/2026 21:42 | 3 | 140.34 |
| 10/16/2026 21:42 | 3 | 140.41 |
| 10/16/2026 21:42 | 25 | 140.41 |
| 10/16/2026 21:42 | 75 | 140.41 |
| 10/16/2026 21:42 | 2 | 140.41 |
| 10/16/2026 21:42 | 23 | 140.41 |
| 10/16/2026 21:42 | 77 | 140.40 |
| 10/16/2026 21:42 | 2 | 140.40 |
| 10/16/2026 21:42 | 1 | 140.40 |
| 10/16/2026 21:42 | 52 | 140.40 |
| 10/16/2026 21:42 | 1 | 140.40 |
| 10/16/2026 21:42 | 47 | 140.40 |
| 10/16/2026 21:41 | 20 | 140.24 |
| 10/16/2026 21:41 | 10 | 140.24 |
| 10/16/2026 21:41 | 10 | 140.24 |
| 10/16/2026 21:41 | 100 | 140.24 |
| 10/16/2026 21:41 | 20 | 140.29 |
| 10/16/2026 21:41 | 10 | 140.29 |
| 10/16/2026 21:41 | 3 | 140.29 |
| 10/16/2026 21:41 | 197 | 140.29 |
| 10/16/2026 21:41 | 13 | 140.30 |
| 10/16/2026 21:41 | 1 | 140.43 |
| 10/16/2026 21:41 | 3 | 140.43 |
| 10/16/2026 21:41 | 1 | 140.43 |
| 10/16/2026 21:41 | 1 | 140.415 |
| 10/16/2026 21:41 | 3 | 140.415 |
| 10/16/2026 21:41 | 10 | 140.38 |
| 10/16/2026 21:41 | 3 | 140.39 |
| 10/16/2026 21:41 | 10 | 140.39 |
| 10/16/2026 21:41 | 40 | 140.425 |
| 10/16/2026 21:41 | 20 | 140.425 |
| 10/16/2026 21:41 | 10 | 140.52 |
| 10/16/2026 21:41 | 9 | 140.52 |
| 10/16/2026 21:41 | 24 | 140.51 |
| 10/16/2026 21:41 | 100 | 140.46 |
| 10/16/2026 21:41 | 100 | 140.46 |
| 10/16/2026 21:41 | 100 | 140.46 |
| 10/16/2026 21:41 | 60 | 140.47 |
| 10/16/2026 21:41 | 2 | 140.46 |
| 10/16/2026 21:41 | 22 | 140.46 |
| 10/16/2026 21:41 | 17 | 140.46 |
| 10/16/2026 21:41 | 8 | 140.46 |
| 10/16/2026 21:41 | 17 | 140.46 |
| 10/16/2026 21:41 | 8 | 140.46 |
| 10/16/2026 21:41 | 21 | 140.45 |
| 10/16/2026 21:41 | 1 | 140.45 |
| 10/16/2026 21:41 | 99 | 140.45 |
| 10/16/2026 21:41 | 1 | 140.45 |
| 10/16/2026 21:41 | 10 | 140.42 |
| 10/16/2026 21:41 | 9 | 140.41 |
| 10/16/2026 21:41 | 1 | 140.41 |
| 10/16/2026 21:41 | 12 | 140.40 |
| 10/16/2026 21:41 | 1 | 140.39 |
| 10/16/2026 21:41 | 3 | 140.39 |
| 10/16/2026 21:41 | 10 | 140.39 |
| 10/16/2026 21:41 | 3 | 140.34 |
| 10/16/2026 21:41 | 10 | 140.34 |
| 10/16/2026 21:41 | 46 | 140.28 |
| 10/16/2026 21:41 | 22 | 140.28 |
| 10/16/2026 21:41 | 146 | 140.28 |
| 10/16/2026 21:41 | 20 | 140.29 |
| 10/16/2026 21:41 | 25 | 140.29 |
| 10/16/2026 21:41 | 33 | 140.29 |
| 10/16/2026 21:41 | 10 | 140.29 |
| 10/16/2026 21:41 | 11 | 140.29 |
| 10/16/2026 21:41 | 67 | 140.29 |
| 10/16/2026 21:41 | 20 | 140.30 |
| 10/16/2026 21:41 | 3 | 140.38 |
| 10/16/2026 21:41 | 3 | 140.35 |
| 10/16/2026 21:41 | 6 | 140.30 |
| 10/16/2026 21:41 | 6 | 140.31 |
| 10/16/2026 21:41 | 3 | 140.31 |
| 10/16/2026 21:41 | 197 | 140.31 |
| 10/16/2026 21:41 | 2 | 140.31 |
| 10/16/2026 21:41 | 23 | 140.32 |
| 10/16/2026 21:41 | 17 | 140.32 |
| 10/16/2026 21:41 | 10 | 140.32 |
| 10/16/2026 21:41 | 25 | 140.40 |
| 10/16/2026 21:40 | 20 | 140.43 |
| 10/16/2026 21:40 | 4 | 140.43 |
| 10/16/2026 21:40 | 8 | 140.43 |
| 10/16/2026 21:40 | 1 | 140.43 |
| 10/16/2026 21:40 | 30 | 140.43 |
| 10/16/2026 21:40 | 28 | 140.43 |
| 10/16/2026 21:40 | 8 | 140.42 |
| 10/16/2026 21:40 | 4 | 140.41 |
| 10/16/2026 21:40 | 34 | 140.40 |
| 10/16/2026 21:40 | 40 | 140.39 |
| 10/16/2026 21:40 | 141 | 140.40 |
| 10/16/2026 21:40 | 20 | 140.39 |
| 10/16/2026 21:40 | 10 | 140.31 |
| 10/16/2026 21:40 | 2 | 140.38 |
| 10/16/2026 21:40 | 75 | 140.40 |
| 10/16/2026 21:40 | 100 | 140.365 |
| 10/16/2026 21:40 | 100 | 140.40 |
| 10/16/2026 21:40 | 63 | 140.40 |
| 10/16/2026 21:40 | 100 | 140.42 |
| 10/16/2026 21:40 | 1 | 140.38 |
| 10/16/2026 21:40 | 3 | 140.38 |
| 10/16/2026 21:40 | 4 | 140.36 |
| 10/16/2026 21:40 | 1 | 140.38 |
| 10/16/2026 21:40 | 5 | 140.34 |
| 10/16/2026 21:40 | 3 | 140.31 |
| 10/16/2026 21:40 | 1 | 140.35 |
| 10/16/2026 21:40 | 5 | 140.35 |
| 10/16/2026 21:40 | 3 | 140.35 |
| 10/16/2026 21:40 | 8 | 140.32 |
| 10/16/2026 21:40 | 10 | 140.315 |
| 10/16/2026 21:40 | 1 | 140.31 |
| 10/16/2026 21:40 | 10 | 140.25 |
| 10/16/2026 21:40 | 20 | 140.26 |
| 10/16/2026 21:40 | 25 | 140.32 |
| 10/16/2026 21:40 | 25 | 140.32 |
| 10/16/2026 21:40 | 25 | 140.32 |
| 10/16/2026 21:40 | 25 | 140.32 |
| 10/16/2026 21:40 | 2 | 140.37 |
| 10/16/2026 21:40 | 1 | 140.35 |
| 10/16/2026 21:40 | 2 | 140.345 |
| 10/16/2026 21:40 | 1 | 140.345 |
| 10/16/2026 21:40 | 2 | 140.345 |
| 10/16/2026 21:40 | 1 | 140.345 |
| 10/16/2026 21:40 | 10 | 140.345 |
| 10/16/2026 21:40 | 3 | 140.345 |
| 10/16/2026 21:40 | 1 | 140.33 |
| 10/16/2026 21:40 | 14 | 140.33 |
| 10/16/2026 21:40 | 13 | 140.33 |
| 10/16/2026 21:40 | 1 | 140.33 |
| 10/16/2026 21:40 | 14 | 140.33 |
| 10/16/2026 21:40 | 1 | 140.33 |
| 10/16/2026 21:40 | 3 | 140.33 |
| 10/16/2026 21:40 | 100 | 140.32 |
| 10/16/2026 21:40 | 100 | 140.32 |
| 10/16/2026 21:40 | 100 | 140.32 |
| 10/16/2026 21:40 | 1 | 140.32 |
| 10/16/2026 21:40 | 43 | 140.32 |
| 10/16/2026 21:40 | 2 | 140.32 |
| 10/16/2026 21:40 | 20 | 140.24 |
| 10/16/2026 21:40 | 100 | 140.29 |
| 10/16/2026 21:40 | 33 | 140.28 |
| 10/16/2026 21:40 | 2 | 140.28 |
| 10/16/2026 21:40 | 1 | 140.28 |
| 10/16/2026 21:40 | 18 | 140.12 |
| 10/16/2026 21:40 | 2 | 140.12 |
| 10/16/2026 21:40 | 157 | 140.12 |
| 10/16/2026 21:40 | 1 | 140.13 |
| 10/16/2026 21:39 | 33 | 140.18 |
| 10/16/2026 21:39 | 179 | 140.18 |
| 10/16/2026 21:39 | 100 | 140.19 |
| 10/16/2026 21:39 | 10 | 140.23 |
| 10/16/2026 21:39 | 10 | 140.23 |
| 10/16/2026 21:39 | 140 | 140.12 |
| 10/16/2026 21:39 | 10 | 140.12 |
| 10/16/2026 21:39 | 140 | 140.14 |
| 10/16/2026 21:39 | 27 | 140.12 |
| 10/16/2026 21:39 | 43 | 140.17 |
| 10/16/2026 21:39 | 100 | 140.20 |
| 10/16/2026 21:39 | 8 | 140.18 |
| 10/16/2026 21:39 | 5 | 140.18 |
| 10/16/2026 21:39 | 20 | 140.18 |
| 10/16/2026 21:39 | 28 | 140.19 |
| 10/16/2026 21:39 | 53 | 140.19 |
| 10/16/2026 21:39 | 19 | 140.19 |
| 10/16/2026 21:39 | 34 | 140.19 |
| 10/16/2026 21:39 | 53 | 140.19 |
| 10/16/2026 21:39 | 53 | 140.19 |
| 10/16/2026 21:39 | 100 | 140.21 |
| 10/16/2026 21:39 | 1 | 140.25 |
| 10/16/2026 21:39 | 3 | 140.25 |
| 10/16/2026 21:39 | 4 | 140.25 |
| 10/16/2026 21:39 | 3 | 140.25 |
| 10/16/2026 21:39 | 10 | 140.13 |
| 10/16/2026 21:39 | 10 | 140.13 |
| 10/16/2026 21:39 | 10 | 140.14 |
| 10/16/2026 21:39 | 20 | 140.14 |
| 10/16/2026 21:39 | 20 | 140.14 |
| 10/16/2026 21:39 | 20 | 140.14 |
| 10/16/2026 21:39 | 20 | 140.14 |
| 10/16/2026 21:39 | 20 | 140.14 |
| 10/16/2026 21:39 | 20 | 140.14 |
| 10/16/2026 21:39 | 30 | 140.16 |
| 10/16/2026 21:39 | 26 | 140.26 |
| 10/16/2026 21:39 | 16 | 140.26 |
| 10/16/2026 21:39 | 10 | 140.24 |
| 10/16/2026 21:39 | 9 | 140.18 |
| 10/16/2026 21:39 | 14 | 140.20 |
| 10/16/2026 21:39 | 44 | 140.20 |
| 10/16/2026 21:39 | 42 | 140.20 |
| 10/16/2026 21:39 | 10 | 140.25 |
| 10/16/2026 21:39 | 4 | 140.25 |
| 10/16/2026 21:39 | 3 | 140.24 |
| 10/16/2026 21:39 | 8 | 140.13 |
| 10/16/2026 21:39 | 72 | 140.13 |
| 10/16/2026 21:39 | 20 | 140.13 |
| 10/16/2026 21:39 | 100 | 140.14 |
| 10/16/2026 21:39 | 100 | 140.15 |
| 10/16/2026 21:39 | 1 | 140.16 |
| 10/16/2026 21:38 | 3 | 140.33 |
| 10/16/2026 21:38 | 41 | 140.31 |
| 10/16/2026 21:38 | 44 | 140.31 |
| 10/16/2026 21:38 | 15 | 140.31 |
| 10/16/2026 21:38 | 29 | 140.26 |
| 10/16/2026 21:38 | 11 | 140.26 |
| 10/16/2026 21:38 | 100 | 140.23 |
| 10/16/2026 21:38 | 50 | 140.21 |
| 10/16/2026 21:38 | 1 | 140.21 |
| 10/16/2026 21:38 | 13 | 140.21 |
| 10/16/2026 21:38 | 1 | 140.21 |
| 10/16/2026 21:38 | 20 | 140.21 |
| 10/16/2026 21:38 | 4 | 140.21 |
| 10/16/2026 21:38 | 3 | 140.21 |
| 10/16/2026 21:38 | 1 | 140.14 |
| 10/16/2026 21:38 | 20 | 140.07 |
| 10/16/2026 21:38 | 45 | 140.07 |
| 10/16/2026 21:38 | 55 | 140.08 |
| 10/16/2026 21:38 | 25 | 140.16 |
| 10/16/2026 21:38 | 44 | 140.16 |
| 10/16/2026 21:38 | 1 | 140.16 |
| 10/16/2026 21:38 | 34 | 140.145 |
| 10/16/2026 21:38 | 95 | 140.09 |
| 10/16/2026 21:38 | 35 | 140.07 |
| 10/16/2026 21:38 | 65 | 140.07 |
| 10/16/2026 21:38 | 147 | 140.07 |
| 10/16/2026 21:38 | 40 | 140.08 |
| 10/16/2026 21:38 | 10 | 140.08 |
| 10/16/2026 21:38 | 10 | 140.08 |
| 10/16/2026 21:38 | 40 | 140.10 |
| 10/16/2026 21:38 | 20 | 140.10 |
| 10/16/2026 21:38 | 20 | 140.12 |
| 10/16/2026 21:38 | 100 | 140.16 |
| 10/16/2026 21:38 | 25 | 140.18 |
| 10/16/2026 21:38 | 3 | 140.25 |
| 10/16/2026 21:38 | 20 | 140.23 |
| 10/16/2026 21:38 | 20 | 140.23 |
| 10/16/2026 21:38 | 20 | 140.25 |
| 10/16/2026 21:38 | 11 | 140.30 |
| 10/16/2026 21:38 | 14 | 140.35 |
| 10/16/2026 21:38 | 14 | 140.30 |
| 10/16/2026 21:38 | 3 | 140.30 |
| 10/16/2026 21:38 | 44 | 140.13 |
| 10/16/2026 21:38 | 1 | 140.15 |
| 10/16/2026 21:38 | 10 | 140.15 |
| 10/16/2026 21:38 | 10 | 140.15 |
| 10/16/2026 21:38 | 10 | 140.15 |
| 10/16/2026 21:38 | 24 | 140.16 |
| 10/16/2026 21:38 | 100 | 140.16 |
| 10/16/2026 21:38 | 20 | 140.24 |
| 10/16/2026 21:38 | 3 | 140.275 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 20 | 140.27 |
| 10/16/2026 21:38 | 7 | 140.32 |
| 10/16/2026 21:38 | 10 | 140.29 |
| 10/16/2026 21:38 | 100 | 140.27 |
| 10/16/2026 21:38 | 59 | 140.27 |
| 10/16/2026 21:38 | 41 | 140.27 |
| 10/16/2026 21:38 | 100 | 140.26 |
| 10/16/2026 21:38 | 11 | 140.26 |
| 10/16/2026 21:38 | 89 | 140.26 |
| 10/16/2026 21:38 | 25 | 140.22 |
| 10/16/2026 21:38 | 25 | 140.22 |
| 10/16/2026 21:38 | 25 | 140.22 |
| 10/16/2026 21:38 | 25 | 140.22 |
| 10/16/2026 21:38 | 50 | 140.20 |
| 10/16/2026 21:38 | 50 | 140.20 |
| 10/16/2026 21:38 | 100 | 140.20 |
| 10/16/2026 21:38 | 100 | 140.20 |
| 10/16/2026 21:38 | 70 | 140.20 |
| 10/16/2026 21:38 | 1 | 140.20 |
| 10/16/2026 21:38 | 1 | 140.20 |
| 10/16/2026 21:38 | 1 | 140.17 |
| 10/16/2026 21:37 | 6 | 140.03 |
| 10/16/2026 21:37 | 61 | 140.03 |
| 10/16/2026 21:37 | 26 | 140.04 |
| 10/16/2026 21:37 | 74 | 140.04 |
| 10/16/2026 21:37 | 13 | 140.065 |
| 10/16/2026 21:37 | 87 | 140.065 |
| 10/16/2026 21:37 | 20 | 140.05 |
| 10/16/2026 21:37 | 100 | 140.05 |
| 10/16/2026 21:37 | 100 | 140.06 |
| 10/16/2026 21:37 | 100 | 140.06 |
| 10/16/2026 21:37 | 1 | 140.10 |
| 10/16/2026 21:37 | 100 | 140.10 |
| 10/16/2026 21:37 | 100 | 140.10 |
| 10/16/2026 21:37 | 12 | 140.05 |
| 10/16/2026 21:37 | 20 | 140.06 |
| 10/16/2026 21:37 | 100 | 140.06 |
| 10/16/2026 21:37 | 20 | 140.07 |
| 10/16/2026 21:37 | 152 | 140.07 |
| 10/16/2026 21:37 | 78 | 140.08 |
| 10/16/2026 21:37 | 2 | 140.08 |
| 10/16/2026 21:37 | 20 | 140.08 |
| 10/16/2026 21:37 | 100 | 140.09 |
| 10/16/2026 21:37 | 20 | 140.13 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 20 | 140.14 |
| 10/16/2026 21:37 | 1 | 140.18 |
| 10/16/2026 21:37 | 2 | 140.16 |
| 10/16/2026 21:37 | 1 | 140.16 |
| 10/16/2026 21:37 | 3 | 140.11 |
| 10/16/2026 21:37 | 20 | 140.11 |
| 10/16/2026 21:37 | 2 | 140.21 |
| 10/16/2026 21:36 | 100 | 140.21 |
| 10/16/2026 21:36 | 1 | 140.21 |
| 10/16/2026 21:36 | 55 | 140.15 |
| 10/16/2026 21:36 | 45 | 140.15 |
| 10/16/2026 21:36 | 20 | 140.15 |
| 10/16/2026 21:36 | 20 | 140.17 |
| 10/16/2026 21:36 | 1 | 140.23 |
| 10/16/2026 21:36 | 100 | 140.155 |
| 10/16/2026 21:36 | 20 | 140.10 |
| 10/16/2026 21:36 | 20 | 140.14 |
| 10/16/2026 21:36 | 100 | 140.24 |
| 10/16/2026 21:36 | 1 | 140.24 |
| 10/16/2026 21:36 | 100 | 140.24 |
| 10/16/2026 21:36 | 100 | 140.23 |
| 10/16/2026 21:36 | 300 | 140.21 |
| 10/16/2026 21:36 | 100 | 140.155 |
| 10/16/2026 21:36 | 100 | 140.22 |
| 10/16/2026 21:36 | 1 | 140.20 |
| 10/16/2026 21:36 | 1 | 140.15 |
| 10/16/2026 21:36 | 36 | 140.18 |
| 10/16/2026 21:36 | 100 | 140.23 |
| 10/16/2026 21:36 | 1 | 140.23 |
| 10/16/2026 21:36 | 1 | 140.23 |
| 10/16/2026 21:36 | 99 | 140.23 |
| 10/16/2026 21:36 | 1 | 140.22 |
| 10/16/2026 21:36 | 3 | 140.22 |
| 10/16/2026 21:36 | 12 | 140.22 |
| 10/16/2026 21:36 | 3 | 140.22 |
| 10/16/2026 21:36 | 22 | 140.16 |
| 10/16/2026 21:35 | 175 | 140.18 |
| 10/16/2026 21:35 | 10 | 140.21 |
| 10/16/2026 21:35 | 162 | 140.22 |
| 10/16/2026 21:35 | 71 | 140.22 |
| 10/16/2026 21:35 | 100 | 140.21 |
| 10/16/2026 21:35 | 87 | 140.21 |
| 10/16/2026 21:35 | 3 | 140.21 |
| 10/16/2026 21:35 | 71 | 140.21 |
| 10/16/2026 21:35 | 30 | 140.18 |
| 10/16/2026 21:35 | 225 | 140.18 |
| 10/16/2026 21:35 | 30 | 140.18 |
| 10/16/2026 21:35 | 162 | 140.18 |
| 10/16/2026 21:35 | 10 | 140.23 |
| 10/16/2026 21:35 | 100 | 140.23 |
| 10/16/2026 21:35 | 10 | 140.24 |
| 10/16/2026 21:35 | 40 | 140.56 |
| 10/16/2026 21:35 | 2 | 140.56 |
| 10/16/2026 21:35 | 100 | 140.56 |
| 10/16/2026 21:35 | 10 | 140.56 |
| 10/16/2026 21:35 | 35 | 140.56 |
| 10/16/2026 21:35 | 100 | 140.56 |
| 10/16/2026 21:35 | 45 | 140.55 |
| 10/16/2026 21:35 | 2 | 140.51 |
| 10/16/2026 21:35 | 100 | 140.47 |
| 10/16/2026 21:35 | 80 | 140.35 |
| 10/16/2026 21:35 | 20 | 140.35 |
| 10/16/2026 21:35 | 100 | 140.35 |
| 10/16/2026 21:35 | 1 | 140.24 |
| 10/16/2026 21:35 | 66 | 140.24 |
| 10/16/2026 21:35 | 1 | 140.285 |
| 10/16/2026 21:35 | 19 | 140.31 |
| 10/16/2026 21:35 | 6 | 140.31 |
| 10/16/2026 21:35 | 16 | 140.30 |
| 10/16/2026 21:35 | 100 | 140.29 |
| 10/16/2026 21:35 | 100 | 140.30 |
| 10/16/2026 21:35 | 195 | 140.28 |
| 10/16/2026 21:35 | 10 | 140.26 |
| 10/16/2026 21:35 | 4 | 140.26 |
| 10/16/2026 21:35 | 154 | 140.28 |
| 10/16/2026 21:35 | 10 | 140.29 |
| 10/16/2026 21:35 | 10 | 140.29 |
| 10/16/2026 21:35 | 1 | 140.48 |
| 10/16/2026 21:35 | 3 | 140.48 |
| 10/16/2026 21:34 | 21 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 21 | 140.48 |
| 10/16/2026 21:34 | 3 | 140.48 |
| 10/16/2026 21:34 | 21 | 140.47 |
| 10/16/2026 21:34 | 20 | 140.41 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 1 | 140.48 |
| 10/16/2026 21:34 | 6 | 140.48 |
| 10/16/2026 21:34 | 34 | 140.29 |
| 10/16/2026 21:34 | 34 | 140.28 |
| 10/16/2026 21:34 | 20 | 140.29 |
| 10/16/2026 21:34 | 100 | 140.32 |
| 10/16/2026 21:34 | 40 | 140.30 |
| 10/16/2026 21:34 | 100 | 140.29 |
| 10/16/2026 21:34 | 100 | 140.29 |
| 10/16/2026 21:34 | 166 | 140.28 |
| 10/16/2026 21:34 | 2 | 140.28 |
| 10/16/2026 21:34 | 3 | 140.21 |
| 10/16/2026 21:34 | 54 | 140.25 |
| 10/16/2026 21:34 | 2 | 140.25 |
| 10/16/2026 21:34 | 36 | 140.25 |
| 10/16/2026 21:34 | 13 | 140.27 |
| 10/16/2026 21:34 | 31 | 140.25 |
| 10/16/2026 21:34 | 20 | 140.25 |
| 10/16/2026 21:34 | 16 | 140.25 |
| 10/16/2026 21:34 | 56 | 140.30 |
| 10/16/2026 21:34 | 4 | 140.25 |
| 10/16/2026 21:34 | 44 | 140.30 |
| 10/16/2026 21:34 | 100 | 140.26 |
| 10/16/2026 21:34 | 10 | 140.26 |
| 10/16/2026 21:34 | 90 | 140.26 |
| 10/16/2026 21:34 | 10 | 140.26 |
| 10/16/2026 21:34 | 100 | 140.27 |
| 10/16/2026 21:34 | 10 | 140.30 |
| 10/16/2026 21:34 | 120 | 140.36 |
| 10/16/2026 21:34 | 20 | 140.32 |
| 10/16/2026 21:34 | 80 | 140.41 |
| 10/16/2026 21:34 | 43 | 140.37 |
| 10/16/2026 21:34 | 25 | 140.37 |
| 10/16/2026 21:34 | 10 | 140.37 |
| 10/16/2026 21:34 | 22 | 140.37 |
| 10/16/2026 21:34 | 100 | 140.35 |
| 10/16/2026 21:34 | 1 | 140.35 |
| 10/16/2026 21:34 | 100 | 140.35 |
| 10/16/2026 21:34 | 70 | 140.35 |
| 10/16/2026 21:34 | 5 | 140.35 |
| 10/16/2026 21:34 | 25 | 140.23 |
| 10/16/2026 21:34 | 80 | 140.23 |
| 10/16/2026 21:34 | 20 | 140.23 |
| 10/16/2026 21:33 | 84 | 140.28 |
| 10/16/2026 21:33 | 3 | 140.28 |
| 10/16/2026 21:33 | 100 | 140.26 |
| 10/16/2026 21:33 | 100 | 140.25 |
| 10/16/2026 21:33 | 2 | 140.24 |
| 10/16/2026 21:33 | 2 | 140.24 |
| 10/16/2026 21:33 | 50 | 140.24 |
| 10/16/2026 21:33 | 100 | 140.24 |
| 10/16/2026 21:33 | 20 | 140.17 |
| 10/16/2026 21:33 | 100 | 140.17 |
| 10/16/2026 21:33 | 100 | 140.17 |
| 10/16/2026 21:33 | 120 | 140.19 |
| 10/16/2026 21:33 | 11 | 140.21 |
| 10/16/2026 21:33 | 20 | 140.23 |
| 10/16/2026 21:33 | 20 | 140.23 |
| 10/16/2026 21:33 | 20 | 140.25 |
| 10/16/2026 21:33 | 2 | 140.25 |
| 10/16/2026 21:33 | 6 | 140.285 |
| 10/16/2026 21:33 | 20 | 140.24 |
| 10/16/2026 21:33 | 20 | 140.24 |
| 10/16/2026 21:33 | 100 | 140.26 |
| 10/16/2026 21:33 | 20 | 140.27 |
| 10/16/2026 21:33 | 10 | 140.29 |
| 10/16/2026 21:33 | 20 | 140.29 |
| 10/16/2026 21:33 | 100 | 140.40 |
| 10/16/2026 21:33 | 136 | 140.40 |
| 10/16/2026 21:33 | 10 | 140.40 |
| 10/16/2026 21:33 | 10 | 140.46 |
| 10/16/2026 21:33 | 20 | 140.535 |
| 10/16/2026 21:33 | 4 | 140.565 |
| 10/16/2026 21:33 | 100 | 140.565 |
| 10/16/2026 21:33 | 20 | 140.50 |
| 10/16/2026 21:33 | 25 | 140.58 |
| 10/16/2026 21:32 | 3 | 140.61 |
| 10/16/2026 21:32 | 3 | 140.59 |
| 10/16/2026 21:32 | 35 | 140.66 |
| 10/16/2026 21:32 | 14 | 140.54 |
| 10/16/2026 21:32 | 100 | 140.53 |
| 10/16/2026 21:32 | 62 | 140.41 |
| 10/16/2026 21:32 | 5 | 140.50 |
| 10/16/2026 21:32 | 3 | 140.62 |
| 10/16/2026 21:32 | 3 | 140.65 |
| 10/16/2026 21:32 | 3 | 140.65 |
| 10/16/2026 21:32 | 3 | 140.65 |
| 10/16/2026 21:32 | 3 | 140.65 |
| 10/16/2026 21:32 | 3 | 140.63 |
| 10/16/2026 21:32 | 20 | 140.56 |
| 10/16/2026 21:32 | 64 | 140.56 |
| 10/16/2026 21:32 | 3 | 140.56 |
| 10/16/2026 21:32 | 67 | 140.535 |
| 10/16/2026 21:32 | 100 | 140.56 |
| 10/16/2026 21:32 | 33 | 140.56 |
| 10/16/2026 21:32 | 100 | 140.56 |
| 10/16/2026 21:32 | 4 | 140.56 |
| 10/16/2026 21:32 | 60 | 140.56 |
| 10/16/2026 21:32 | 40 | 140.56 |
| 10/16/2026 21:32 | 100 | 140.56 |
| 10/16/2026 21:32 | 21 | 140.55 |
| 10/16/2026 21:32 | 40 | 140.55 |
| 10/16/2026 21:32 | 71 | 140.53 |
| 10/16/2026 21:32 | 67 | 140.49 |
| 10/16/2026 21:32 | 100 | 140.49 |
| 10/16/2026 21:32 | 1 | 140.50 |
| 10/16/2026 21:32 | 19 | 140.50 |
| 10/16/2026 21:32 | 70 | 140.50 |
| 10/16/2026 21:32 | 10 | 140.50 |
| 10/16/2026 21:32 | 40 | 140.50 |
| 10/16/2026 21:32 | 1 | 140.51 |
| 10/16/2026 21:32 | 20 | 140.55 |
| 10/16/2026 21:31 | 4 | 140.66 |
| 10/16/2026 21:31 | 4 | 140.66 |
| 10/16/2026 21:31 | 100 | 140.66 |
| 10/16/2026 21:31 | 5 | 140.66 |
| 10/16/2026 21:31 | 25 | 140.65 |
| 10/16/2026 21:31 | 198 | 140.82 |
| 10/16/2026 21:31 | 10 | 140.69 |
| 10/16/2026 21:31 | 12 | 140.69 |
| 10/16/2026 21:31 | 10 | 140.80 |
| 10/16/2026 21:31 | 100 | 140.80 |
| 10/16/2026 21:31 | 20 | 140.84 |
| 10/16/2026 21:31 | 151 | 140.98 |
| 10/16/2026 21:31 | 20 | 140.98 |
| 10/16/2026 21:31 | 20 | 140.98 |
| 10/16/2026 21:31 | 153 | 140.98 |
| 10/16/2026 21:31 | 100 | 140.98 |
| 10/16/2026 21:31 | 40 | 141.00 |
| 10/16/2026 21:31 | 93 | 141.01 |
| 10/16/2026 21:30 | 20 | 141.04 |
| 10/16/2026 21:30 | 10 | 141.04 |
| 10/16/2026 21:30 | 10 | 141.04 |
| 10/16/2026 21:30 | 20 | 141.07 |
| 10/16/2026 21:30 | 10 | 141.11 |
| 10/16/2026 21:30 | 10 | 141.11 |
| 10/16/2026 21:30 | 20 | 141.27 |
| 10/16/2026 21:30 | 20 | 141.29 |
| 10/16/2026 21:30 | 5 | 141.31 |
| 10/16/2026 21:30 | 100 | 141.31 |
| 10/16/2026 21:30 | 20 | 141.24 |
| 10/16/2026 21:30 | 10 | 141.24 |
| 10/16/2026 21:30 | 10 | 141.24 |
| 10/16/2026 21:30 | 41 | 141.33 |
| 10/16/2026 21:30 | 100 | 141.43 |
| 10/16/2026 21:30 | 40 | 141.44 |
| 10/16/2026 21:30 | 20 | 141.44 |
| 10/16/2026 21:30 | 56 | 141.44 |
| 10/16/2026 21:30 | 10 | 141.44 |
| 10/16/2026 21:30 | 60 | 141.44 |
| 10/16/2026 21:30 | 20 | 141.44 |
| 10/16/2026 21:30 | 20 | 141.46 |
| 10/16/2026 21:30 | 25 | 141.46 |
| 10/16/2026 21:30 | 25 | 141.46 |
| 10/16/2026 21:30 | 25 | 141.46 |
| 10/16/2026 21:30 | 25 | 141.48 |
| 10/16/2026 21:30 | 20 | 141.52 |
| 10/16/2026 21:30 | 25 | 141.54 |
| 10/16/2026 21:30 | 11 | 141.575 |
| 10/16/2026 21:30 | 10 | 141.50 |
| 10/16/2026 21:30 | 40 | 141.58 |
| 10/16/2026 21:30 | 10 | 141.58 |
| 10/16/2026 21:30 | 70 | 141.58 |
| 10/16/2026 21:30 | 97 | 141.58 |
| 10/16/2026 21:30 | 120 | 141.60 |
| 10/16/2026 21:30 | 156 | 141.64 |
| 10/16/2026 21:30 | 20 | 141.59 |
| 10/16/2026 21:30 | 20 | 141.59 |
| 10/16/2026 21:30 | 40 | 141.61 |
| 10/16/2026 21:30 | 162 | 141.65 |
| 10/16/2026 21:30 | 20 | 141.60 |
| 10/16/2026 21:30 | 10 | 141.60 |
| 10/16/2026 21:30 | 33 | 141.60 |
| 10/16/2026 21:30 | 10 | 141.63 |
| 10/16/2026 21:30 | 20 | 141.63 |
| 10/16/2026 21:30 | 10 | 141.63 |
| 10/16/2026 21:30 | 1 | 141.62 |
| 10/16/2026 21:30 | 47 | 141.62 |
| 10/16/2026 21:30 | 8 | 141.62 |
| 10/16/2026 21:30 | 45 | 141.62 |
| 10/16/2026 21:30 | 41 | 141.62 |
| 10/16/2026 21:30 | 59 | 141.62 |
| 10/16/2026 21:30 | 1 | 141.60 |
| 10/16/2026 21:30 | 41 | 141.60 |
| 10/16/2026 21:30 | 58 | 141.60 |
| 10/16/2026 21:30 | 42 | 141.60 |
| 10/16/2026 21:30 | 44 | 141.60 |
| 10/16/2026 21:30 | 13 | 141.60 |
| 10/16/2026 21:30 | 13 | 141.54 |
| 10/16/2026 21:30 | 13 | 141.45 |
| 10/16/2026 21:30 | 10 | 141.64 |
| 10/16/2026 21:30 | 100 | 141.64 |
| 10/16/2026 21:30 | 1 | 141.60 |
| 10/16/2026 21:30 | 10 | 141.60 |
| 10/16/2026 21:30 | 12 | 141.60 |
| 10/16/2026 21:30 | 10 | 141.58 |
| 10/16/2026 21:30 | 48 | 141.58 |
| 10/16/2026 21:30 | 2 | 141.46 |
| 10/16/2026 21:30 | 40 | 141.34 |
| 10/16/2026 21:30 | 20 | 141.30 |
| 10/16/2026 21:30 | 20 | 141.32 |
| 10/16/2026 21:30 | 20 | 141.34 |
| 10/16/2026 21:30 | 20 | 141.34 |
| 10/16/2026 21:29 | 11 | 141.40 |
| 10/16/2026 21:29 | 40 | 141.40 |
| 10/16/2026 21:29 | 10 | 141.40 |
| 10/16/2026 21:29 | 3 | 141.40 |
| 10/16/2026 21:29 | 1 | 141.40 |
| 10/16/2026 21:29 | 10 | 141.40 |
| 10/16/2026 21:29 | 7 | 141.26 |
| 10/16/2026 21:29 | 1 | 141.26 |
| 10/16/2026 21:29 | 135 | 141.26 |
| 10/16/2026 21:29 | 10 | 141.26 |
| 10/16/2026 21:29 | 2 | 141.22 |
| 10/16/2026 21:29 | 2 | 141.34 |
| 10/16/2026 21:29 | 13 | 141.30 |
| 10/16/2026 21:29 | 53 | 141.30 |
| 10/16/2026 21:29 | 34 | 141.30 |
| 10/16/2026 21:29 | 10 | 141.30 |
| 10/16/2026 21:29 | 90 | 141.30 |
| 10/16/2026 21:29 | 100 | 141.29 |
| 10/16/2026 21:29 | 73 | 141.29 |
| 10/16/2026 21:29 | 27 | 141.29 |
| 10/16/2026 21:29 | 1 | 141.23 |
| 10/16/2026 21:29 | 100 | 141.17 |
| 10/16/2026 21:29 | 87 | 141.14 |
| 10/16/2026 21:29 | 13 | 141.14 |
| 10/16/2026 21:29 | 2 | 141.12 |
| 10/16/2026 21:29 | 98 | 141.12 |
| 10/16/2026 21:29 | 100 | 141.12 |
| 10/16/2026 21:29 | 6 | 141.12 |
| 10/16/2026 21:29 | 27 | 141.12 |
| 10/16/2026 21:29 | 6 | 141.12 |
| 10/16/2026 21:29 | 7 | 141.12 |
| 10/16/2026 21:29 | 4 | 141.12 |
| 10/16/2026 21:29 | 100 | 141.12 |
| 10/16/2026 21:29 | 8 | 141.06 |
| 10/16/2026 21:29 | 56 | 141.06 |
| 10/16/2026 21:29 | 36 | 141.06 |
| 10/16/2026 21:29 | 92 | 141.06 |
| 10/16/2026 21:29 | 8 | 141.06 |
| 10/16/2026 21:29 | 20 | 141.07 |
| 10/16/2026 21:29 | 19 | 141.07 |
| 10/16/2026 21:29 | 40 | 141.07 |
| 10/16/2026 21:29 | 1 | 141.07 |
| 10/16/2026 21:29 | 39 | 141.07 |
| 10/16/2026 21:29 | 80 | 141.08 |
| 10/16/2026 21:29 | 15 | 141.08 |
| 10/16/2026 21:29 | 22 | 141.09 |
| 10/16/2026 21:29 | 26 | 141.21 |
| 10/16/2026 21:29 | 4 | 141.21 |
| 10/16/2026 21:29 | 20 | 141.13 |
| 10/16/2026 21:28 | 20 | 141.155 |
| 10/16/2026 21:28 | 20 | 141.13 |
| 10/16/2026 21:28 | 20 | 141.15 |
| 10/16/2026 21:28 | 20 | 141.15 |
| 10/16/2026 21:28 | 80 | 141.15 |
| 10/16/2026 21:28 | 100 | 141.145 |
| 10/16/2026 21:28 | 40 | 141.145 |
| 10/16/2026 21:28 | 60 | 141.145 |
| 10/16/2026 21:28 | 20 | 141.22 |
| 10/16/2026 21:28 | 6 | 141.325 |
| 10/16/2026 21:28 | 7 | 141.325 |
| 10/16/2026 21:28 | 10 | 141.325 |
| 10/16/2026 21:28 | 10 | 141.29 |
| 10/16/2026 21:28 | 9 | 141.28 |
| 10/16/2026 21:28 | 1 | 141.31 |
| 10/16/2026 21:28 | 7 | 141.29 |
| 10/16/2026 21:28 | 3 | 141.29 |
| 10/16/2026 21:28 | 4 | 141.19 |
| 10/16/2026 21:28 | 94 | 141.19 |
| 10/16/2026 21:28 | 6 | 141.19 |
| 10/16/2026 21:28 | 144 | 141.16 |
| 10/16/2026 21:28 | 146 | 141.16 |
| 10/16/2026 21:28 | 20 | 141.22 |
| 10/16/2026 21:28 | 20 | 141.235 |
| 10/16/2026 21:28 | 53 | 141.26 |
| 10/16/2026 21:28 | 100 | 141.26 |
| 10/16/2026 21:28 | 25 | 141.28 |
| 10/16/2026 21:28 | 25 | 141.31 |
| 10/16/2026 21:28 | 25 | 141.31 |
| 10/16/2026 21:28 | 25 | 141.31 |
| 10/16/2026 21:28 | 40 | 141.29 |
| 10/16/2026 21:28 | 10 | 141.25 |
| 10/16/2026 21:28 | 16 | 141.25 |
| 10/16/2026 21:28 | 100 | 141.24 |
| 10/16/2026 21:28 | 100 | 141.23 |
| 10/16/2026 21:28 | 100 | 141.195 |
| 10/16/2026 21:28 | 25 | 141.195 |
| 10/16/2026 21:28 | 57 | 141.195 |
| 10/16/2026 21:28 | 100 | 141.195 |
| 10/16/2026 21:27 | 100 | 141.18 |
| 10/16/2026 21:27 | 40 | 141.18 |
| 10/16/2026 21:27 | 20 | 141.14 |
| 10/16/2026 21:27 | 106 | 141.13 |
| 10/16/2026 21:27 | 59 | 141.13 |
| 10/16/2026 21:27 | 41 | 141.13 |
| 10/16/2026 21:27 | 4 | 141.13 |
| 10/16/2026 21:27 | 2 | 141.13 |
| 10/16/2026 21:27 | 20 | 141.09 |
| 10/16/2026 21:27 | 100 | 141.09 |
| 10/16/2026 21:27 | 2 | 141.09 |
| 10/16/2026 21:27 | 17 | 141.09 |
| 10/16/2026 21:27 | 8 | 141.08 |
| 10/16/2026 21:27 | 100 | 141.04 |
| 10/16/2026 21:27 | 100 | 141.04 |
| 10/16/2026 21:27 | 100 | 141.04 |
| 10/16/2026 21:27 | 2 | 141.03 |
| 10/16/2026 21:27 | 166 | 140.98 |
| 10/16/2026 21:27 | 59 | 140.98 |
| 10/16/2026 21:27 | 143 | 140.98 |
| 10/16/2026 21:27 | 23 | 140.98 |
| 10/16/2026 21:27 | 20 | 141.05 |
| 10/16/2026 21:27 | 1 | 141.05 |
| 10/16/2026 21:27 | 20 | 141.055 |
| 10/16/2026 21:26 | 66 | 141.09 |
| 10/16/2026 21:26 | 100 | 141.07 |
| 10/16/2026 21:26 | 25 | 141.06 |
| 10/16/2026 21:26 | 25 | 141.08 |
| 10/16/2026 21:26 | 100 | 141.09 |
| 10/16/2026 21:26 | 9 | 141.03 |
| 10/16/2026 21:26 | 20 | 141.02 |
| 10/16/2026 21:26 | 10 | 141.02 |
| 10/16/2026 21:26 | 20 | 140.97 |
| 10/16/2026 21:26 | 10 | 140.99 |
| 10/16/2026 21:26 | 52 | 140.99 |
| 10/16/2026 21:26 | 10 | 140.99 |
| 10/16/2026 21:26 | 2 | 140.97 |
| 10/16/2026 21:26 | 20 | 140.93 |
| 10/16/2026 21:26 | 80 | 140.93 |
| 10/16/2026 21:26 | 100 | 140.93 |
| 10/16/2026 21:26 | 40 | 140.92 |
| 10/16/2026 21:26 | 10 | 140.92 |
| 10/16/2026 21:26 | 40 | 140.90 |
| 10/16/2026 21:26 | 10 | 140.90 |
| 10/16/2026 21:26 | 11 | 140.85 |
| 10/16/2026 21:26 | 59 | 140.82 |
| 10/16/2026 21:26 | 41 | 140.82 |
| 10/16/2026 21:26 | 17 | 140.85 |
| 10/16/2026 21:26 | 20 | 140.86 |
| 10/16/2026 21:26 | 20 | 140.87 |
| 10/16/2026 21:26 | 20 | 140.87 |
| 10/16/2026 21:26 | 20 | 140.87 |
| 10/16/2026 21:26 | 20 | 140.87 |
| 10/16/2026 21:26 | 20 | 140.87 |
| 10/16/2026 21:26 | 20 | 140.94 |
| 10/16/2026 21:26 | 20 | 140.96 |
| 10/16/2026 21:26 | 95 | 140.95 |
| 10/16/2026 21:26 | 2 | 140.94 |
| 10/16/2026 21:26 | 30 | 140.94 |
| 10/16/2026 21:26 | 35 | 140.94 |
| 10/16/2026 21:26 | 10 | 140.94 |
| 10/16/2026 21:26 | 60 | 140.94 |
| 10/16/2026 21:26 | 40 | 140.94 |
| 10/16/2026 21:26 | 30 | 140.94 |
| 10/16/2026 21:26 | 30 | 140.94 |
| 10/16/2026 21:26 | 33 | 140.94 |
| 10/16/2026 21:26 | 40 | 140.94 |
| 10/16/2026 21:26 | 30 | 140.94 |
| 10/16/2026 21:26 | 30 | 140.94 |
| 10/16/2026 21:26 | 1 | 140.95 |
| 10/16/2026 21:26 | 100 | 140.95 |
| 10/16/2026 21:26 | 100 | 140.95 |
| 10/16/2026 21:26 | 20 | 140.895 |
| 10/16/2026 21:26 | 100 | 140.92 |
| 10/16/2026 21:26 | 17 | 140.92 |
| 10/16/2026 21:26 | 90 | 140.92 |
| 10/16/2026 21:26 | 20 | 140.92 |
| 10/16/2026 21:26 | 14 | 140.92 |
| 10/16/2026 21:26 | 10 | 140.96 |
| 10/16/2026 21:26 | 14 | 140.96 |
| 10/16/2026 21:26 | 100 | 140.92 |
| 10/16/2026 21:26 | 10 | 140.99 |
| 10/16/2026 21:26 | 300 | 140.97 |
| 10/16/2026 21:26 | 200 | 141.00 |
| 10/16/2026 21:26 | 300 | 140.97 |
| 10/16/2026 21:26 | 30 | 140.96 |
| 10/16/2026 21:26 | 8 | 141.04 |
| 10/16/2026 21:26 | 10 | 140.98 |
| 10/16/2026 21:26 | 30 | 141.00 |
| 10/16/2026 21:26 | 40 | 141.05 |
| 10/16/2026 21:26 | 50 | 140.99 |
| 10/16/2026 21:26 | 48 | 140.91 |
| 10/16/2026 21:26 | 1 | 140.92 |
| 10/16/2026 21:25 | 20 | 141.05 |
| 10/16/2026 21:25 | 98 | 141.05 |
| 10/16/2026 21:25 | 2 | 141.05 |
| 10/16/2026 21:25 | 1 | 141.06 |
| 10/16/2026 21:25 | 31 | 141.06 |
| 10/16/2026 21:25 | 4 | 141.09 |
| 10/16/2026 21:25 | 100 | 141.09 |
| 10/16/2026 21:25 | 71 | 141.14 |
| 10/16/2026 21:25 | 9 | 141.14 |
| 10/16/2026 21:25 | 100 | 141.12 |
| 10/16/2026 21:25 | 33 | 141.11 |
| 10/16/2026 21:25 | 70 | 141.11 |
| 10/16/2026 21:25 | 70 | 141.10 |
| 10/16/2026 21:25 | 30 | 141.10 |
| 10/16/2026 21:25 | 70 | 141.10 |
| 10/16/2026 21:25 | 10 | 141.07 |
| 10/16/2026 21:25 | 100 | 141.07 |
| 10/16/2026 21:25 | 20 | 141.08 |
| 10/16/2026 21:25 | 10 | 141.08 |
| 10/16/2026 21:25 | 50 | 141.08 |
| 10/16/2026 21:25 | 20 | 141.10 |
| 10/16/2026 21:25 | 106 | 141.09 |
| 10/16/2026 21:25 | 135 | 141.09 |
| 10/16/2026 21:25 | 59 | 141.09 |
| 10/16/2026 21:25 | 41 | 141.09 |
| 10/16/2026 21:25 | 79 | 141.09 |
| 10/16/2026 21:25 | 100 | 141.09 |
| 10/16/2026 21:25 | 9 | 141.09 |
| 10/16/2026 21:25 | 1 | 141.09 |
| 10/16/2026 21:25 | 55 | 141.13 |
| 10/16/2026 21:25 | 15 | 141.13 |
| 10/16/2026 21:25 | 33 | 141.14 |
| 10/16/2026 21:25 | 33 | 141.12 |
| 10/16/2026 21:25 | 33 | 141.13 |
| 10/16/2026 21:25 | 33 | 141.13 |
| 10/16/2026 21:25 | 33 | 141.12 |
| 10/16/2026 21:25 | 3 | 141.12 |
| 10/16/2026 21:25 | 65 | 140.97 |
| 10/16/2026 21:25 | 100 | 140.99 |
| 10/16/2026 21:25 | 30 | 140.98 |
| 10/16/2026 21:25 | 4 | 140.98 |
| 10/16/2026 21:25 | 12 | 140.98 |
| 10/16/2026 21:25 | 34 | 140.97 |
| 10/16/2026 21:25 | 1 | 140.95 |
| 10/16/2026 21:25 | 99 | 140.95 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 16 | 140.97 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 2 | 140.95 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 100 | 140.95 |
| 10/16/2026 21:25 | 25 | 140.83 |
| 10/16/2026 21:25 | 25 | 140.83 |
| 10/16/2026 21:24 | 30 | 140.74 |
| 10/16/2026 21:24 | 20 | 140.78 |
| 10/16/2026 21:24 | 35 | 140.76 |
| 10/16/2026 21:24 | 65 | 140.76 |
| 10/16/2026 21:24 | 55 | 140.75 |
| 10/16/2026 21:24 | 33 | 140.75 |
| 10/16/2026 21:24 | 100 | 140.75 |
| 10/16/2026 21:24 | 200 | 140.75 |
| 10/16/2026 21:24 | 1 | 140.75 |
| 10/16/2026 21:24 | 1 | 140.68 |
| 10/16/2026 21:24 | 4 | 140.60 |
| 10/16/2026 21:23 | 39 | 140.61 |
| 10/16/2026 21:23 | 6 | 140.61 |
| 10/16/2026 21:23 | 4 | 140.61 |
| 10/16/2026 21:23 | 2 | 140.59 |
| 10/16/2026 21:23 | 10 | 140.49 |
| 10/16/2026 21:23 | 100 | 140.525 |
| 10/16/2026 21:23 | 29 | 140.48 |
| 10/16/2026 21:23 | 71 | 140.48 |
| 10/16/2026 21:23 | 75 | 140.47 |
| 10/16/2026 21:23 | 52 | 140.47 |
| 10/16/2026 21:23 | 50 | 140.47 |
| 10/16/2026 21:23 | 1 | 140.47 |
| 10/16/2026 21:23 | 66 | 140.47 |
| 10/16/2026 21:23 | 14 | 140.47 |
| 10/16/2026 21:23 | 3 | 140.44 |
| 10/16/2026 21:23 | 5 | 140.44 |
| 10/16/2026 21:23 | 4 | 140.44 |
| 10/16/2026 21:22 | 20 | 140.48 |
| 10/16/2026 21:22 | 5 | 140.485 |
| 10/16/2026 21:22 | 94 | 140.45 |
| 10/16/2026 21:22 | 6 | 140.45 |
| 10/16/2026 21:22 | 8 | 140.45 |
| 10/16/2026 21:22 | 3 | 140.45 |
| 10/16/2026 21:22 | 50 | 140.45 |
| 10/16/2026 21:22 | 61 | 140.44 |
| 10/16/2026 21:22 | 100 | 140.44 |
| 10/16/2026 21:22 | 40 | 140.42 |
| 10/16/2026 21:22 | 100 | 140.42 |
| 10/16/2026 21:22 | 20 | 140.56 |
| 10/16/2026 21:21 | 102 | 140.67 |
| 10/16/2026 21:21 | 1 | 140.67 |
| 10/16/2026 21:21 | 4 | 140.70 |
| 10/16/2026 21:21 | 1 | 140.64 |
| 10/16/2026 21:21 | 100 | 140.63 |
| 10/16/2026 21:21 | 100 | 140.595 |
| 10/16/2026 21:21 | 14 | 140.60 |
| 10/16/2026 21:21 | 4 | 140.59 |
| 10/16/2026 21:21 | 5 | 140.59 |
| 10/16/2026 21:21 | 100 | 140.58 |
| 10/16/2026 21:21 | 2 | 140.58 |
| 10/16/2026 21:21 | 100 | 140.58 |
| 10/16/2026 21:21 | 20 | 140.49 |
| 10/16/2026 21:21 | 20 | 140.50 |
| 10/16/2026 21:21 | 20 | 140.50 |
| 10/16/2026 21:21 | 20 | 140.50 |
| 10/16/2026 21:21 | 20 | 140.50 |
| 10/16/2026 21:21 | 20 | 140.50 |
| 10/16/2026 21:21 | 28 | 140.53 |
| 10/16/2026 21:21 | 25 | 140.55 |
| 10/16/2026 21:21 | 9 | 140.59 |
| 10/16/2026 21:21 | 100 | 140.58 |
| 10/16/2026 21:21 | 100 | 140.58 |
| 10/16/2026 21:21 | 60 | 140.45 |
| 10/16/2026 21:21 | 5 | 140.50 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 25 | 140.51 |
| 10/16/2026 21:21 | 25 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 5 | 140.51 |
| 10/16/2026 21:21 | 25 | 140.51 |
| 10/16/2026 21:21 | 25 | 140.51 |
| 10/16/2026 21:20 | 33 | 140.57 |
| 10/16/2026 21:20 | 20 | 140.57 |
| 10/16/2026 21:20 | 5 | 140.57 |
| 10/16/2026 21:20 | 5 | 140.61 |
| 10/16/2026 21:20 | 5 | 140.61 |
| 10/16/2026 21:20 | 5 | 140.61 |
| 10/16/2026 21:20 | 24 | 140.70 |
| 10/16/2026 21:20 | 12 | 140.67 |
| 10/16/2026 21:20 | 10 | 140.67 |
| 10/16/2026 21:20 | 10 | 140.66 |
| 10/16/2026 21:20 | 1 | 140.56 |
| 10/16/2026 21:20 | 22 | 140.54 |
| 10/16/2026 21:20 | 38 | 140.54 |
| 10/16/2026 21:20 | 33 | 140.54 |
| 10/16/2026 21:20 | 10 | 140.54 |
| 10/16/2026 21:20 | 100 | 140.60 |
| 10/16/2026 21:20 | 5 | 140.55 |
| 10/16/2026 21:20 | 12 | 140.52 |
| 10/16/2026 21:20 | 1 | 140.52 |
| 10/16/2026 21:20 | 20 | 140.46 |
| 10/16/2026 21:20 | 10 | 140.46 |
| 10/16/2026 21:20 | 33 | 140.46 |
| 10/16/2026 21:20 | 8 | 140.52 |
| 10/16/2026 21:20 | 2 | 140.52 |
| 10/16/2026 21:20 | 20 | 140.40 |
| 10/16/2026 21:20 | 100 | 140.37 |
| 10/16/2026 21:20 | 10 | 140.39 |
| 10/16/2026 21:20 | 10 | 140.39 |
| 10/16/2026 21:20 | 4 | 140.39 |
| 10/16/2026 21:20 | 16 | 140.39 |
| 10/16/2026 21:20 | 14 | 140.435 |
| 10/16/2026 21:20 | 20 | 140.435 |
| 10/16/2026 21:20 | 20 | 140.435 |
| 10/16/2026 21:20 | 2 | 140.43 |
| 10/16/2026 21:20 | 33 | 140.43 |
| 10/16/2026 21:20 | 10 | 140.43 |
| 10/16/2026 21:20 | 1 | 140.43 |
| 10/16/2026 21:20 | 1 | 140.43 |
| 10/16/2026 21:20 | 1 | 140.39 |
| 10/16/2026 21:20 | 1 | 140.39 |
| 10/16/2026 21:20 | 40 | 140.33 |
| 10/16/2026 21:20 | 50 | 140.33 |
| 10/16/2026 21:20 | 37 | 140.38 |
| 10/16/2026 21:20 | 3 | 140.38 |
| 10/16/2026 21:20 | 97 | 140.38 |
| 10/16/2026 21:20 | 15 | 140.325 |
| 10/16/2026 21:20 | 2 | 140.37 |
| 10/16/2026 21:20 | 20 | 140.37 |
| 10/16/2026 21:20 | 10 | 140.31 |
| 10/16/2026 21:20 | 33 | 140.31 |
| 10/16/2026 21:20 | 20 | 140.31 |
| 10/16/2026 21:20 | 20 | 140.32 |
| 10/16/2026 21:20 | 2 | 140.37 |
| 10/16/2026 21:20 | 55 | 140.37 |
| 10/16/2026 21:20 | 45 | 140.37 |
| 10/16/2026 21:20 | 15 | 140.37 |
| 10/16/2026 21:20 | 13 | 140.37 |
| 10/16/2026 21:20 | 57 | 140.36 |
| 10/16/2026 21:20 | 1 | 140.36 |
| 10/16/2026 21:20 | 38 | 140.29 |
| 10/16/2026 21:20 | 2 | 140.29 |
| 10/16/2026 21:20 | 1 | 140.35 |
| 10/16/2026 21:20 | 19 | 140.27 |
| 10/16/2026 21:19 | 3 | 140.43 |
| 10/16/2026 21:19 | 100 | 140.42 |
| 10/16/2026 21:19 | 20 | 140.42 |
| 10/16/2026 21:19 | 100 | 140.42 |
| 10/16/2026 21:19 | 100 | 140.40 |
| 10/16/2026 21:19 | 2 | 140.28 |
| 10/16/2026 21:19 | 33 | 140.44 |
| 10/16/2026 21:19 | 32 | 140.44 |
| 10/16/2026 21:19 | 1 | 140.42 |
| 10/16/2026 21:19 | 27 | 140.42 |
| 10/16/2026 21:19 | 6 | 140.42 |
| 10/16/2026 21:19 | 33 | 140.42 |
| 10/16/2026 21:19 | 33 | 140.42 |
| 10/16/2026 21:19 | 5 | 140.24 |
| 10/16/2026 21:19 | 25 | 140.25 |
| 10/16/2026 21:19 | 100 | 140.25 |
| 10/16/2026 21:19 | 100 | 140.25 |
| 10/16/2026 21:19 | 100 | 140.25 |
| 10/16/2026 21:19 | 100 | 140.22 |
| 10/16/2026 21:19 | 100 | 140.14 |
| 10/16/2026 21:19 | 100 | 140.13 |
| 10/16/2026 21:19 | 2 | 140.13 |
| 10/16/2026 21:19 | 1 | 140.13 |
| 10/16/2026 21:19 | 100 | 140.13 |
| 10/16/2026 21:19 | 100 | 140.13 |
| 10/16/2026 21:19 | 100 | 139.98 |
| 10/16/2026 21:19 | 100 | 139.98 |
| 10/16/2026 21:19 | 20 | 140.05 |
| 10/16/2026 21:19 | 100 | 139.965 |
| 10/16/2026 21:19 | 44 | 140.02 |
| 10/16/2026 21:19 | 200 | 140.00 |
| 10/16/2026 21:19 | 33 | 140.00 |
| 10/16/2026 21:19 | 334 | 140.00 |
| 10/16/2026 21:19 | 100 | 140.00 |
| 10/16/2026 21:19 | 461 | 140.00 |
| 10/16/2026 21:19 | 5 | 140.00 |
| 10/16/2026 21:19 | 100 | 139.99 |
| 10/16/2026 21:19 | 7 | 140.00 |
| 10/16/2026 21:19 | 3 | 140.00 |
| 10/16/2026 21:19 | 3 | 140.00 |
| 10/16/2026 21:18 | 1 | 139.98 |
| 10/16/2026 21:18 | 8 | 139.98 |
| 10/16/2026 21:18 | 6 | 139.96 |
| 10/16/2026 21:18 | 14 | 139.96 |
| 10/16/2026 21:18 | 10 | 139.96 |
| 10/16/2026 21:18 | 2 | 139.87 |
| 10/16/2026 21:18 | 60 | 139.78 |
| 10/16/2026 21:18 | 40 | 139.78 |
| 10/16/2026 21:18 | 60 | 139.80 |
| 10/16/2026 21:18 | 100 | 139.81 |
| 10/16/2026 21:18 | 20 | 139.83 |
| 10/16/2026 21:18 | 200 | 139.83 |
| 10/16/2026 21:18 | 20 | 139.84 |
| 10/16/2026 21:18 | 20 | 139.89 |
| 10/16/2026 21:18 | 5 | 139.84 |
| 10/16/2026 21:18 | 20 | 139.95 |
| 10/16/2026 21:18 | 1 | 140.03 |
| 10/16/2026 21:18 | 32 | 139.96 |
| 10/16/2026 21:18 | 40 | 140.01 |
| 10/16/2026 21:18 | 44 | 140.01 |
| 10/16/2026 21:18 | 33 | 140.01 |
| 10/16/2026 21:18 | 3 | 140.01 |
| 10/16/2026 21:18 | 100 | 140.01 |
| 10/16/2026 21:18 | 60 | 139.86 |
| 10/16/2026 21:18 | 60 | 139.87 |
| 10/16/2026 21:18 | 40 | 139.87 |
| 10/16/2026 21:18 | 40 | 139.91 |
| 10/16/2026 21:18 | 40 | 139.88 |
| 10/16/2026 21:18 | 22 | 139.88 |
| 10/16/2026 21:18 | 18 | 139.93 |
| 10/16/2026 21:18 | 40 | 139.93 |
| 10/16/2026 21:18 | 18 | 139.93 |
| 10/16/2026 21:18 | 20 | 139.98 |
| 10/16/2026 21:18 | 49 | 139.99 |
| 10/16/2026 21:18 | 16 | 139.99 |
| 10/16/2026 21:18 | 9 | 139.99 |
| 10/16/2026 21:18 | 100 | 139.99 |
| 10/16/2026 21:18 | 100 | 140.00 |
| 10/16/2026 21:18 | 100 | 140.00 |
| 10/16/2026 21:18 | 30 | 140.10 |
| 10/16/2026 21:18 | 6 | 140.10 |
| 10/16/2026 21:18 | 64 | 140.10 |
| 10/16/2026 21:18 | 20 | 140.10 |
| 10/16/2026 21:18 | 146 | 140.10 |
| 10/16/2026 21:18 | 100 | 140.10 |
| 10/16/2026 21:18 | 70 | 140.12 |
| 10/16/2026 21:18 | 10 | 140.10 |
| 10/16/2026 21:18 | 100 | 140.10 |
| 10/16/2026 21:18 | 134 | 140.10 |
| 10/16/2026 21:18 | 100 | 140.09 |
| 10/16/2026 21:18 | 100 | 140.09 |
| 10/16/2026 21:18 | 9 | 140.05 |
| 10/16/2026 21:18 | 11 | 140.05 |
| 10/16/2026 21:18 | 200 | 140.10 |
| 10/16/2026 21:18 | 9 | 140.10 |
| 10/16/2026 21:18 | 12 | 140.10 |
| 10/16/2026 21:18 | 123 | 140.10 |
| 10/16/2026 21:18 | 235 | 140.10 |
| 10/16/2026 21:18 | 31 | 140.10 |
| 10/16/2026 21:18 | 111 | 140.10 |
| 10/16/2026 21:18 | 20 | 140.05 |
| 10/16/2026 21:18 | 3 | 140.05 |
| 10/16/2026 21:18 | 76 | 140.05 |
| 10/16/2026 21:17 | 10 | 140.06 |
| 10/16/2026 21:17 | 100 | 140.22 |
| 10/16/2026 21:17 | 100 | 140.22 |
| 10/16/2026 21:17 | 80 | 140.22 |
| 10/16/2026 21:17 | 8 | 140.29 |
| 10/16/2026 21:17 | 4 | 140.29 |
| 10/16/2026 21:17 | 4 | 140.29 |
| 10/16/2026 21:17 | 20 | 140.29 |
| 10/16/2026 21:17 | 20 | 140.29 |
| 10/16/2026 21:17 | 20 | 140.33 |
| 10/16/2026 21:17 | 1 | 140.33 |
| 10/16/2026 21:17 | 20 | 140.38 |
| 10/16/2026 21:17 | 17 | 140.38 |
| 10/16/2026 21:17 | 83 | 140.38 |
| 10/16/2026 21:17 | 20 | 140.40 |
| 10/16/2026 21:17 | 2 | 140.46 |
| 10/16/2026 21:17 | 70 | 140.53 |
| 10/16/2026 21:17 | 2 | 140.53 |
| 10/16/2026 21:17 | 33 | 140.59 |
| 10/16/2026 21:16 | 40 | 140.59 |
| 10/16/2026 21:16 | 1 | 140.59 |
| 10/16/2026 21:16 | 55 | 140.45 |
| 10/16/2026 21:16 | 100 | 140.54 |
| 10/16/2026 21:16 | 25 | 140.485 |
| 10/16/2026 21:16 | 25 | 140.485 |
| 10/16/2026 21:16 | 75 | 140.485 |
| 10/16/2026 21:16 | 25 | 140.485 |
| 10/16/2026 21:16 | 50 | 140.47 |
| 10/16/2026 21:16 | 50 | 140.47 |
| 10/16/2026 21:16 | 61 | 140.47 |
| 10/16/2026 21:16 | 39 | 140.47 |
| 10/16/2026 21:16 | 7 | 140.47 |
| 10/16/2026 21:16 | 40 | 140.46 |
| 10/16/2026 21:16 | 33 | 140.46 |
| 10/16/2026 21:16 | 7 | 140.46 |
| 10/16/2026 21:16 | 33 | 140.46 |
| 10/16/2026 21:16 | 67 | 140.43 |
| 10/16/2026 21:16 | 33 | 140.43 |
| 10/16/2026 21:16 | 100 | 140.42 |
| 10/16/2026 21:16 | 1 | 140.37 |
| 10/16/2026 21:16 | 1 | 140.37 |
| 10/16/2026 21:16 | 1 | 140.37 |
| 10/16/2026 21:16 | 40 | 140.41 |
| 10/16/2026 21:16 | 6 | 140.38 |
| 10/16/2026 21:16 | 3 | 140.34 |
| 10/16/2026 21:16 | 1 | 140.34 |
| 10/16/2026 21:16 | 11 | 140.34 |
| 10/16/2026 21:16 | 1 | 140.42 |
| 10/16/2026 21:16 | 20 | 140.41 |
| 10/16/2026 21:16 | 90 | 140.41 |
| 10/16/2026 21:16 | 10 | 140.31 |
| 10/16/2026 21:16 | 20 | 140.33 |
| 10/16/2026 21:16 | 5 | 140.33 |
| 10/16/2026 21:16 | 20 | 140.33 |
| 10/16/2026 21:16 | 20 | 140.395 |
| 10/16/2026 21:16 | 20 | 140.415 |
| 10/16/2026 21:16 | 7 | 140.49 |
| 10/16/2026 21:16 | 93 | 140.47 |
| 10/16/2026 21:16 | 7 | 140.47 |
| 10/16/2026 21:16 | 10 | 140.47 |
| 10/16/2026 21:16 | 10 | 140.415 |
| 10/16/2026 21:16 | 20 | 140.41 |
| 10/16/2026 21:16 | 10 | 140.41 |
| 10/16/2026 21:16 | 10 | 140.48 |
| 10/16/2026 21:16 | 26 | 140.36 |
| 10/16/2026 21:15 | 25 | 140.49 |
| 10/16/2026 21:15 | 4 | 140.59 |
| 10/16/2026 21:15 | 2 | 140.585 |
| 10/16/2026 21:15 | 1 | 140.58 |
| 10/16/2026 21:15 | 4 | 140.59 |
| 10/16/2026 21:15 | 4 | 140.525 |
| 10/16/2026 21:15 | 100 | 140.465 |
| 10/16/2026 21:15 | 25 | 140.49 |
| 10/16/2026 21:15 | 1 | 140.48 |
| 10/16/2026 21:15 | 1 | 140.42 |
| 10/16/2026 21:15 | 1 | 140.42 |
| 10/16/2026 21:15 | 11 | 140.41 |
| 10/16/2026 21:15 | 37 | 140.36 |
| 10/16/2026 21:15 | 1 | 140.33 |
| 10/16/2026 21:15 | 20 | 140.31 |
| 10/16/2026 21:15 | 80 | 140.31 |
| 10/16/2026 21:15 | 40 | 140.34 |
| 10/16/2026 21:15 | 18 | 140.37 |
| 10/16/2026 21:15 | 20 | 140.43 |
| 10/16/2026 21:15 | 10 | 140.43 |
| 10/16/2026 21:15 | 20 | 140.45 |
| 10/16/2026 21:15 | 22 | 140.49 |
| 10/16/2026 21:15 | 1 | 140.49 |
| 10/16/2026 21:15 | 19 | 140.49 |
| 10/16/2026 21:15 | 29 | 140.49 |
| 10/16/2026 21:15 | 51 | 140.48 |
| 10/16/2026 21:15 | 34 | 140.48 |
| 10/16/2026 21:15 | 15 | 140.48 |
| 10/16/2026 21:14 | 52 | 140.49 |
| 10/16/2026 21:14 | 58 | 140.49 |
| 10/16/2026 21:14 | 42 | 140.49 |
| 10/16/2026 21:14 | 100 | 140.48 |
| 10/16/2026 21:14 | 3 | 140.44 |
| 10/16/2026 21:14 | 20 | 140.33 |
| 10/16/2026 21:14 | 39 | 140.33 |
| 10/16/2026 21:14 | 1 | 140.33 |
| 10/16/2026 21:14 | 20 | 140.36 |
| 10/16/2026 21:14 | 20 | 140.38 |
| 10/16/2026 21:14 | 20 | 140.38 |
| 10/16/2026 21:14 | 30 | 140.38 |
| 10/16/2026 21:14 | 30 | 140.38 |
| 10/16/2026 21:14 | 10 | 140.49 |
| 10/16/2026 21:14 | 100 | 140.49 |
| 10/16/2026 21:14 | 33 | 140.42 |
| 10/16/2026 21:14 | 10 | 140.42 |
| 10/16/2026 21:14 | 1 | 140.40 |
| 10/16/2026 21:14 | 100 | 140.38 |
| 10/16/2026 21:14 | 30 | 140.38 |
| 10/16/2026 21:14 | 17 | 140.35 |
| 10/16/2026 21:14 | 83 | 140.35 |
| 10/16/2026 21:14 | 1 | 140.35 |
| 10/16/2026 21:14 | 100 | 140.35 |
| 10/16/2026 21:14 | 80 | 140.35 |
| 10/16/2026 21:14 | 1 | 140.30 |
| 10/16/2026 21:14 | 25 | 140.29 |
| 10/16/2026 21:14 | 75 | 140.29 |
| 10/16/2026 21:14 | 40 | 140.28 |
| 10/16/2026 21:14 | 9 | 140.28 |
| 10/16/2026 21:14 | 10 | 140.28 |
| 10/16/2026 21:14 | 1 | 140.28 |
| 10/16/2026 21:14 | 10 | 140.26 |
| 10/16/2026 21:14 | 18 | 140.13 |
| 10/16/2026 21:14 | 14 | 140.13 |
| 10/16/2026 21:14 | 1 | 140.13 |
| 10/16/2026 21:14 | 1 | 140.14 |
| 10/16/2026 21:14 | 20 | 140.14 |
| 10/16/2026 21:14 | 1 | 140.14 |
| 10/16/2026 21:14 | 35 | 140.14 |
| 10/16/2026 21:14 | 44 | 140.14 |
| 10/16/2026 21:14 | 21 | 140.14 |
| 10/16/2026 21:14 | 100 | 140.18 |
| 10/16/2026 21:14 | 1 | 140.29 |
| 10/16/2026 21:14 | 1 | 140.29 |
| 10/16/2026 21:14 | 14 | 140.29 |
| 10/16/2026 21:14 | 9 | 140.29 |
| 10/16/2026 21:14 | 3 | 140.27 |
| 10/16/2026 21:13 | 20 | 140.15 |
| 10/16/2026 21:13 | 20 | 140.17 |
| 10/16/2026 21:13 | 1 | 140.24 |
| 10/16/2026 21:13 | 100 | 140.18 |
| 10/16/2026 21:13 | 33 | 140.18 |
| 10/16/2026 21:13 | 13 | 140.17 |
| 10/16/2026 21:13 | 16 | 140.17 |
| 10/16/2026 21:13 | 18 | 140.09 |
| 10/16/2026 21:13 | 1 | 140.10 |
| 10/16/2026 21:13 | 1 | 140.14 |
| 10/16/2026 21:13 | 13 | 140.10 |
| 10/16/2026 21:13 | 13 | 140.10 |
| 10/16/2026 21:13 | 20 | 140.11 |
| 10/16/2026 21:13 | 6 | 140.11 |
| 10/16/2026 21:13 | 20 | 140.14 |
| 10/16/2026 21:13 | 18 | 140.14 |
| 10/16/2026 21:13 | 15 | 140.14 |
| 10/16/2026 21:13 | 10 | 140.19 |
| 10/16/2026 21:13 | 2 | 140.19 |
| 10/16/2026 21:13 | 100 | 140.12 |
| 10/16/2026 21:13 | 20 | 140.12 |
| 10/16/2026 21:13 | 85 | 140.12 |
| 10/16/2026 21:13 | 15 | 140.12 |
| 10/16/2026 21:13 | 80 | 140.11 |
| 10/16/2026 21:13 | 3 | 140.07 |
| 10/16/2026 21:13 | 10 | 140.08 |
| 10/16/2026 21:13 | 4 | 140.14 |
| 10/16/2026 21:13 | 16 | 140.14 |
| 10/16/2026 21:13 | 10 | 140.14 |
| 10/16/2026 21:13 | 10 | 140.09 |
| 10/16/2026 21:13 | 30 | 140.11 |
| 10/16/2026 21:13 | 23 | 140.15 |
| 10/16/2026 21:13 | 7 | 140.15 |
| 10/16/2026 21:13 | 10 | 140.14 |
| 10/16/2026 21:13 | 10 | 140.14 |
| 10/16/2026 21:13 | 5 | 140.14 |
| 10/16/2026 21:13 | 20 | 140.10 |
| 10/16/2026 21:13 | 1 | 140.10 |
| 10/16/2026 21:13 | 5 | 140.10 |
| 10/16/2026 21:13 | 26 | 140.11 |
| 10/16/2026 21:13 | 26 | 140.11 |
| 10/16/2026 21:13 | 5 | 140.115 |
| 10/16/2026 21:13 | 53 | 140.14 |
| 10/16/2026 21:13 | 47 | 140.14 |
| 10/16/2026 21:13 | 1 | 140.14 |
| 10/16/2026 21:13 | 1 | 140.14 |
| 10/16/2026 21:13 | 20 | 140.10 |
| 10/16/2026 21:13 | 10 | 140.10 |
| 10/16/2026 21:13 | 10 | 140.10 |
| 10/16/2026 21:13 | 20 | 140.10 |
| 10/16/2026 21:13 | 10 | 140.10 |
| 10/16/2026 21:13 | 1 | 140.10 |
| 10/16/2026 21:13 | 20 | 140.14 |
| 10/16/2026 21:13 | 16 | 140.09 |
| 10/16/2026 21:13 | 20 | 140.10 |
| 10/16/2026 21:13 | 26 | 140.12 |
| 10/16/2026 21:13 | 10 | 140.17 |
| 10/16/2026 21:13 | 1 | 140.17 |
| 10/16/2026 21:13 | 2 | 140.17 |
| 10/16/2026 21:13 | 8 | 140.09 |
| 10/16/2026 21:13 | 43 | 140.10 |
| 10/16/2026 21:13 | 43 | 140.10 |
| 10/16/2026 21:13 | 29 | 140.06 |
| 10/16/2026 21:13 | 50 | 140.12 |
| 10/16/2026 21:13 | 51 | 140.05 |
| 10/16/2026 21:13 | 20 | 140.06 |
| 10/16/2026 21:13 | 36 | 140.06 |
| 10/16/2026 21:13 | 1 | 140.06 |
| 10/16/2026 21:13 | 1 | 140.10 |
| 10/16/2026 21:13 | 10 | 140.06 |
| 10/16/2026 21:13 | 10 | 140.06 |
| 10/16/2026 21:13 | 100 | 139.99 |
| 10/16/2026 21:13 | 100 | 139.99 |
| 10/16/2026 21:13 | 15 | 139.92 |
| 10/16/2026 21:13 | 8 | 139.92 |
| 10/16/2026 21:13 | 11 | 139.92 |
| 10/16/2026 21:13 | 54 | 139.94 |
| 10/16/2026 21:13 | 5 | 140.05 |
| 10/16/2026 21:13 | 48 | 140.05 |
| 10/16/2026 21:13 | 10 | 140.05 |
| 10/16/2026 21:13 | 59 | 140.05 |
| 10/16/2026 21:13 | 7 | 140.05 |
| 10/16/2026 21:13 | 3 | 140.05 |
| 10/16/2026 21:13 | 7 | 140.05 |
| 10/16/2026 21:13 | 13 | 140.05 |
| 10/16/2026 21:13 | 2 | 140.05 |
| 10/16/2026 21:13 | 8 | 140.05 |
| 10/16/2026 21:13 | 1 | 140.05 |
| 10/16/2026 21:13 | 3 | 140.05 |
| 10/16/2026 21:13 | 10 | 140.04 |
| 10/16/2026 21:13 | 3 | 140.04 |
| 10/16/2026 21:13 | 12 | 140.04 |
| 10/16/2026 21:13 | 14 | 140.04 |
| 10/16/2026 21:13 | 28 | 140.04 |
| 10/16/2026 21:13 | 3 | 140.04 |
| 10/16/2026 21:13 | 1 | 140.03 |
| 10/16/2026 21:13 | 3 | 140.00 |
| 10/16/2026 21:13 | 20 | 139.87 |
| 10/16/2026 21:13 | 2 | 139.87 |
| 10/16/2026 21:13 | 22 | 139.88 |
| 10/16/2026 21:13 | 3 | 139.99 |
| 10/16/2026 21:13 | 1 | 139.98 |
| 10/16/2026 21:13 | 1 | 139.96 |
| 10/16/2026 21:13 | 1 | 139.96 |
| 10/16/2026 21:13 | 1 | 139.96 |
| 10/16/2026 21:13 | 3 | 139.97 |
| 10/16/2026 21:13 | 10 | 139.88 |
| 10/16/2026 21:13 | 7 | 139.86 |
| 10/16/2026 21:13 | 14 | 139.86 |
| 10/16/2026 21:13 | 13 | 139.86 |
| 10/16/2026 21:13 | 1 | 139.86 |
| 10/16/2026 21:13 | 2 | 139.86 |
| 10/16/2026 21:12 | 20 | 139.65 |
| 10/16/2026 21:12 | 1 | 139.73 |
| 10/16/2026 21:12 | 22 | 139.65 |
| 10/16/2026 21:12 | 18 | 139.65 |
| 10/16/2026 21:12 | 2 | 139.65 |
| 10/16/2026 21:12 | 52 | 139.65 |
| 10/16/2026 21:12 | 1 | 139.66 |
| 10/16/2026 21:12 | 20 | 139.71 |
| 10/16/2026 21:12 | 1 | 139.95 |
| 10/16/2026 21:12 | 1 | 139.91 |
| 10/16/2026 21:12 | 100 | 139.81 |
| 10/16/2026 21:12 | 100 | 139.72 |
| 10/16/2026 21:12 | 6 | 139.80 |
| 10/16/2026 21:12 | 3 | 139.80 |
| 10/16/2026 21:11 | 1 | 139.80 |
| 10/16/2026 21:11 | 10 | 139.78 |
| 10/16/2026 21:11 | 1 | 139.75 |
| 10/16/2026 21:11 | 3 | 139.75 |
| 10/16/2026 21:11 | 10 | 139.64 |
| 10/16/2026 21:11 | 10 | 139.69 |
| 10/16/2026 21:11 | 10 | 139.75 |
| 10/16/2026 21:11 | 100 | 139.74 |
| 10/16/2026 21:11 | 24 | 139.73 |
| 10/16/2026 21:11 | 20 | 139.71 |
| 10/16/2026 21:11 | 100 | 139.65 |
| 10/16/2026 21:11 | 10 | 139.63 |
| 10/16/2026 21:11 | 10 | 139.63 |
| 10/16/2026 21:11 | 20 | 139.63 |
| 10/16/2026 21:11 | 13 | 139.63 |
| 10/16/2026 21:11 | 1 | 139.63 |
| 10/16/2026 21:11 | 5 | 139.63 |
| 10/16/2026 21:11 | 1 | 139.63 |
| 10/16/2026 21:11 | 20 | 139.62 |
| 10/16/2026 21:11 | 10 | 139.62 |
| 10/16/2026 21:11 | 56 | 139.62 |
| 10/16/2026 21:11 | 2 | 139.62 |
| 10/16/2026 21:11 | 1 | 139.64 |
| 10/16/2026 21:11 | 5 | 139.62 |
| 10/16/2026 21:11 | 10 | 139.62 |
| 10/16/2026 21:11 | 35 | 139.62 |
| 10/16/2026 21:11 | 10 | 139.62 |
| 10/16/2026 21:11 | 100 | 139.62 |
| 10/16/2026 21:11 | 8 | 139.62 |
| 10/16/2026 21:11 | 10 | 139.63 |
| 10/16/2026 21:11 | 44 | 139.61 |
| 10/16/2026 21:11 | 10 | 139.62 |
| 10/16/2026 21:11 | 56 | 139.62 |
| 10/16/2026 21:11 | 100 | 139.62 |
| 10/16/2026 21:11 | 5 | 139.62 |
| 10/16/2026 21:11 | 8 | 139.62 |
| 10/16/2026 21:11 | 10 | 139.63 |
| 10/16/2026 21:11 | 10 | 139.60 |
| 10/16/2026 21:11 | 10 | 139.60 |
| 10/16/2026 21:11 | 9 | 139.63 |
| 10/16/2026 21:11 | 17 | 139.43 |
| 10/16/2026 21:11 | 59 | 139.43 |
| 10/16/2026 21:11 | 3 | 139.43 |
| 10/16/2026 21:11 | 15 | 139.43 |
| 10/16/2026 21:11 | 100 | 139.43 |
| 10/16/2026 21:11 | 23 | 139.43 |
| 10/16/2026 21:11 | 100 | 139.43 |
| 10/16/2026 21:11 | 15 | 139.43 |
| 10/16/2026 21:11 | 2 | 139.39 |
| 10/16/2026 21:11 | 1 | 139.38 |
| 10/16/2026 21:11 | 21 | 139.29 |
| 10/16/2026 21:11 | 21 | 139.30 |
| 10/16/2026 21:11 | 21 | 139.30 |
| 10/16/2026 21:11 | 2 | 139.35 |
| 10/16/2026 21:11 | 2 | 139.36 |
| 10/16/2026 21:11 | 2 | 139.36 |
| 10/16/2026 21:11 | 15 | 139.36 |
| 10/16/2026 21:11 | 20 | 139.36 |
| 10/16/2026 21:11 | 83 | 139.41 |
| 10/16/2026 21:11 | 57 | 139.41 |
| 10/16/2026 21:11 | 43 | 139.41 |
| 10/16/2026 21:11 | 67 | 139.41 |
| 10/16/2026 21:11 | 33 | 139.41 |
| 10/16/2026 21:11 | 20 | 139.20 |
| 10/16/2026 21:10 | 20 | 139.25 |
| 10/16/2026 21:10 | 2 | 139.25 |
| 10/16/2026 21:10 | 10 | 139.32 |
| 10/16/2026 21:10 | 100 | 139.33 |
| 10/16/2026 21:10 | 100 | 139.34 |
| 10/16/2026 21:10 | 100 | 139.36 |
| 10/16/2026 21:10 | 10 | 139.36 |
| 10/16/2026 21:10 | 86 | 139.36 |
| 10/16/2026 21:10 | 100 | 139.36 |
| 10/16/2026 21:10 | 100 | 139.36 |
| 10/16/2026 21:10 | 1 | 139.36 |
| 10/16/2026 21:10 | 33 | 139.33 |
| 10/16/2026 21:10 | 10 | 139.33 |
| 10/16/2026 21:10 | 1 | 139.33 |
| 10/16/2026 21:10 | 12 | 139.33 |
| 10/16/2026 21:10 | 10 | 139.29 |
| 10/16/2026 21:10 | 20 | 139.34 |
| 10/16/2026 21:10 | 10 | 139.34 |
| 10/16/2026 21:10 | 58 | 139.34 |
| 10/16/2026 21:10 | 1 | 139.29 |
| 10/16/2026 21:10 | 42 | 139.34 |
| 10/16/2026 21:10 | 40 | 139.33 |
| 10/16/2026 21:10 | 18 | 139.33 |
| 10/16/2026 21:10 | 33 | 139.30 |
| 10/16/2026 21:10 | 30 | 139.30 |
| 10/16/2026 21:10 | 100 | 139.34 |
| 10/16/2026 21:10 | 21 | 139.27 |
| 10/16/2026 21:10 | 20 | 139.21 |
| 10/16/2026 21:10 | 3 | 139.21 |
| 10/16/2026 21:10 | 8 | 139.25 |
| 10/16/2026 21:10 | 17 | 139.25 |
| 10/16/2026 21:10 | 1 | 139.27 |
| 10/16/2026 21:10 | 1 | 139.27 |
| 10/16/2026 21:10 | 100 | 139.27 |
| 10/16/2026 21:10 | 1 | 139.28 |
| 10/16/2026 21:10 | 100 | 139.34 |
| 10/16/2026 21:10 | 1 | 139.34 |
| 10/16/2026 21:10 | 3 | 139.33 |
| 10/16/2026 21:10 | 39 | 139.23 |
| 10/16/2026 21:10 | 68 | 139.23 |
| 10/16/2026 21:10 | 1 | 139.22 |
| 10/16/2026 21:10 | 100 | 139.23 |
| 10/16/2026 21:10 | 20 | 139.22 |
| 10/16/2026 21:10 | 1 | 139.22 |
| 10/16/2026 21:09 | 21 | 139.23 |
| 10/16/2026 21:09 | 3 | 139.34 |
| 10/16/2026 21:09 | 3 | 139.34 |
| 10/16/2026 21:09 | 3 | 139.34 |
| 10/16/2026 21:09 | 3 | 139.34 |
| 10/16/2026 21:09 | 3 | 139.34 |
| 10/16/2026 21:09 | 13 | 139.34 |
| 10/16/2026 21:09 | 10 | 139.31 |
| 10/16/2026 21:09 | 3 | 139.20 |
| 10/16/2026 21:09 | 20 | 139.20 |
| 10/16/2026 21:09 | 23 | 139.21 |
| 10/16/2026 21:09 | 23 | 139.21 |
| 10/16/2026 21:09 | 24 | 139.25 |
| 10/16/2026 21:09 | 5 | 139.19 |
| 10/16/2026 21:09 | 100 | 139.15 |
| 10/16/2026 21:09 | 100 | 139.02 |
| 10/16/2026 21:09 | 57 | 139.04 |
| 10/16/2026 21:09 | 20 | 139.04 |
| 10/16/2026 21:08 | 2 | 139.10 |
| 10/16/2026 21:08 | 3 | 139.08 |
| 10/16/2026 21:08 | 100 | 139.08 |
| 10/16/2026 21:08 | 21 | 139.02 |
| 10/16/2026 21:08 | 10 | 139.02 |
| 10/16/2026 21:08 | 9 | 139.02 |
| 10/16/2026 21:08 | 10 | 139.00 |
| 10/16/2026 21:08 | 20 | 138.92 |
| 10/16/2026 21:08 | 33 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.92 |
| 10/16/2026 21:08 | 10 | 138.89 |
| 10/16/2026 21:08 | 20 | 138.89 |
| 10/16/2026 21:08 | 10 | 138.89 |
| 10/16/2026 21:08 | 20 | 138.92 |
| 10/16/2026 21:08 | 100 | 138.89 |
| 10/16/2026 21:08 | 100 | 138.95 |
| 10/16/2026 21:08 | 10 | 138.95 |
| 10/16/2026 21:08 | 1 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.92 |
| 10/16/2026 21:08 | 100 | 138.95 |
| 10/16/2026 21:08 | 10 | 138.95 |
| 10/16/2026 21:08 | 1 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.95 |
| 10/16/2026 21:08 | 50 | 138.95 |
| 10/16/2026 21:08 | 100 | 138.91 |
| 10/16/2026 21:08 | 100 | 138.92 |
| 10/16/2026 21:08 | 6 | 138.90 |
| 10/16/2026 21:08 | 4 | 138.90 |
| 10/16/2026 21:08 | 50 | 138.89 |
| 10/16/2026 21:08 | 50 | 138.89 |
| 10/16/2026 21:08 | 14 | 138.89 |
| 10/16/2026 21:08 | 14 | 138.89 |
| 10/16/2026 21:07 | 20 | 138.73 |
| 10/16/2026 21:07 | 20 | 138.77 |
| 10/16/2026 21:07 | 100 | 138.86 |
| 10/16/2026 21:07 | 10 | 138.82 |
| 10/16/2026 21:07 | 40 | 138.84 |
| 10/16/2026 21:07 | 1 | 138.89 |
| 10/16/2026 21:07 | 20 | 138.94 |
| 10/16/2026 21:07 | 15 | 138.94 |
| 10/16/2026 21:07 | 45 | 138.96 |
| 10/16/2026 21:07 | 35 | 138.96 |
| 10/16/2026 21:07 | 20 | 139.02 |
| 10/16/2026 21:07 | 1 | 139.065 |
| 10/16/2026 21:06 | 100 | 139.02 |
| 10/16/2026 21:06 | 19 | 138.98 |
| 10/16/2026 21:06 | 1 | 138.98 |
| 10/16/2026 21:06 | 33 | 139.00 |
| 10/16/2026 21:06 | 1 | 139.00 |
| 10/16/2026 21:06 | 99 | 139.00 |
| 10/16/2026 21:06 | 1 | 139.00 |
| 10/16/2026 21:06 | 100 | 139.03 |
| 10/16/2026 21:06 | 33 | 139.06 |
| 10/16/2026 21:06 | 100 | 139.06 |
| 10/16/2026 21:06 | 20 | 139.06 |
| 10/16/2026 21:06 | 97 | 139.06 |
| 10/16/2026 21:06 | 3 | 139.06 |
| 10/16/2026 21:06 | 100 | 139.09 |
| 10/16/2026 21:06 | 20 | 139.09 |
| 10/16/2026 21:06 | 20 | 139.09 |
| 10/16/2026 21:06 | 10 | 139.11 |
| 10/16/2026 21:06 | 39 | 139.13 |
| 10/16/2026 21:06 | 41 | 139.13 |
| 10/16/2026 21:06 | 34 | 139.13 |
| 10/16/2026 21:06 | 80 | 139.13 |
| 10/16/2026 21:06 | 10 | 139.20 |
| 10/16/2026 21:06 | 80 | 139.13 |
| 10/16/2026 21:06 | 73 | 139.11 |
| 10/16/2026 21:06 | 10 | 139.11 |
| 10/16/2026 21:06 | 1 | 139.11 |
| 10/16/2026 21:06 | 10 | 139.12 |
| 10/16/2026 21:06 | 20 | 139.19 |
| 10/16/2026 21:06 | 100 | 139.19 |
| 10/16/2026 21:06 | 6 | 139.19 |
| 10/16/2026 21:06 | 20 | 139.29 |
| 10/16/2026 21:06 | 20 | 139.33 |
| 10/16/2026 21:06 | 33 | 139.33 |
| 10/16/2026 21:06 | 53 | 139.35 |
| 10/16/2026 21:06 | 1 | 139.41 |
| 10/16/2026 21:06 | 10 | 139.39 |
| 10/16/2026 21:06 | 1 | 139.39 |
| 10/16/2026 21:06 | 100 | 139.38 |
| 10/16/2026 21:06 | 72 | 139.38 |
| 10/16/2026 21:06 | 9 | 139.38 |
| 10/16/2026 21:06 | 2 | 139.38 |
| 10/16/2026 21:06 | 9 | 139.38 |
| 10/16/2026 21:06 | 8 | 139.38 |
| 10/16/2026 21:06 | 3 | 139.38 |
| 10/16/2026 21:06 | 10 | 139.33 |
| 10/16/2026 21:06 | 20 | 139.27 |
| 10/16/2026 21:06 | 100 | 139.27 |
| 10/16/2026 21:06 | 20 | 139.40 |
| 10/16/2026 21:06 | 6 | 139.40 |
| 10/16/2026 21:06 | 20 | 139.42 |
| 10/16/2026 21:06 | 20 | 139.42 |
| 10/16/2026 21:06 | 40 | 139.44 |
| 10/16/2026 21:06 | 20 | 139.51 |
| 10/16/2026 21:06 | 20 | 139.63 |
| 10/16/2026 21:06 | 10 | 139.63 |
| 10/16/2026 21:06 | 100 | 139.63 |
| 10/16/2026 21:06 | 17 | 139.70 |
| 10/16/2026 21:06 | 24 | 139.70 |
| 10/16/2026 21:06 | 10 | 139.79 |
| 10/16/2026 21:06 | 10 | 139.78 |
| 10/16/2026 21:06 | 40 | 139.78 |
| 10/16/2026 21:06 | 10 | 139.78 |
| 10/16/2026 21:06 | 19 | 139.79 |
| 10/16/2026 21:06 | 10 | 139.79 |
| 10/16/2026 21:06 | 1 | 139.80 |
| 10/16/2026 21:06 | 10 | 139.88 |
| 10/16/2026 21:06 | 24 | 139.88 |
| 10/16/2026 21:05 | 100 | 139.78 |
| 10/16/2026 21:05 | 86 | 139.84 |
| 10/16/2026 21:05 | 11 | 139.84 |
| 10/16/2026 21:05 | 33 | 139.84 |
| 10/16/2026 21:05 | 14 | 139.84 |
| 10/16/2026 21:05 | 5 | 139.84 |
| 10/16/2026 21:05 | 4 | 139.84 |
| 10/16/2026 21:05 | 10 | 139.84 |
| 10/16/2026 21:05 | 10 | 139.84 |
| 10/16/2026 21:05 | 30 | 139.84 |
| 10/16/2026 21:05 | 87 | 139.83 |
| 10/16/2026 21:05 | 13 | 139.83 |
| 10/16/2026 21:05 | 46 | 139.83 |
| 10/16/2026 21:05 | 54 | 139.83 |
| 10/16/2026 21:05 | 10 | 139.83 |
| 10/16/2026 21:05 | 100 | 139.79 |
| 10/16/2026 21:05 | 63 | 139.78 |
| 10/16/2026 21:05 | 37 | 139.78 |
| 10/16/2026 21:05 | 12 | 139.78 |
| 10/16/2026 21:05 | 47 | 139.78 |
| 10/16/2026 21:05 | 100 | 139.75 |
| 10/16/2026 21:05 | 10 | 139.75 |
| 10/16/2026 21:05 | 2 | 139.75 |
| 10/16/2026 21:05 | 100 | 139.75 |
| 10/16/2026 21:05 | 100 | 139.75 |
| 10/16/2026 21:05 | 20 | 139.63 |
| 10/16/2026 21:05 | 100 | 139.63 |
| 10/16/2026 21:05 | 20 | 139.64 |
| 10/16/2026 21:05 | 1 | 139.70 |
| 10/16/2026 21:05 | 1 | 139.70 |
| 10/16/2026 21:05 | 10 | 139.70 |
| 10/16/2026 21:05 | 10 | 139.64 |
| 10/16/2026 21:05 | 20 | 139.58 |
| 10/16/2026 21:05 | 3 | 139.58 |
| 10/16/2026 21:05 | 23 | 139.59 |
| 10/16/2026 21:05 | 5 | 139.55 |
| 10/16/2026 21:05 | 20 | 139.55 |
| 10/16/2026 21:04 | 20 | 139.60 |
| 10/16/2026 21:04 | 20 | 139.60 |
| 10/16/2026 21:04 | 2 | 139.63 |
| 10/16/2026 21:04 | 2 | 139.62 |
| 10/16/2026 21:04 | 2 | 139.62 |
| 10/16/2026 21:04 | 34 | 139.59 |
| 10/16/2026 21:04 | 9 | 139.59 |
| 10/16/2026 21:04 | 1 | 139.59 |
| 10/16/2026 21:04 | 9 | 139.57 |
| 10/16/2026 21:04 | 1 | 139.57 |
| 10/16/2026 21:04 | 9 | 139.57 |
| 10/16/2026 21:04 | 10 | 139.57 |
| 10/16/2026 21:04 | 4 | 139.57 |
| 10/16/2026 21:04 | 10 | 139.57 |
| 10/16/2026 21:04 | 8 | 139.50 |
| 10/16/2026 21:04 | 2 | 139.50 |
| 10/16/2026 21:04 | 10 | 139.44 |
| 10/16/2026 21:04 | 2 | 139.44 |
| 10/16/2026 21:04 | 8 | 139.44 |
| 10/16/2026 21:04 | 20 | 139.45 |
| 10/16/2026 21:04 | 40 | 139.45 |
| 10/16/2026 21:04 | 70 | 139.46 |
| 10/16/2026 21:04 | 10 | 139.49 |
| 10/16/2026 21:04 | 20 | 139.49 |
| 10/16/2026 21:04 | 1 | 139.50 |
| 10/16/2026 21:04 | 19 | 139.50 |
| 10/16/2026 21:04 | 100 | 139.50 |
| 10/16/2026 21:04 | 1 | 139.51 |
| 10/16/2026 21:03 | 10 | 139.66 |
| 10/16/2026 21:03 | 7 | 139.615 |
| 10/16/2026 21:03 | 3 | 139.615 |
| 10/16/2026 21:03 | 10 | 139.56 |
| 10/16/2026 21:03 | 100 | 139.68 |
| 10/16/2026 21:03 | 19 | 139.63 |
| 10/16/2026 21:03 | 20 | 139.63 |
| 10/16/2026 21:03 | 60 | 139.63 |
| 10/16/2026 21:03 | 99 | 139.65 |
| 10/16/2026 21:03 | 18 | 139.66 |
| 10/16/2026 21:03 | 2 | 139.68 |
| 10/16/2026 21:03 | 8 | 139.70 |
| 10/16/2026 21:03 | 12 | 139.70 |
| 10/16/2026 21:03 | 16 | 139.70 |
| 10/16/2026 21:03 | 100 | 139.70 |
| 10/16/2026 21:03 | 8 | 139.71 |
| 10/16/2026 21:03 | 20 | 139.72 |
| 10/16/2026 21:03 | 20 | 139.73 |
| 10/16/2026 21:03 | 24 | 139.75 |
| 10/16/2026 21:03 | 20 | 139.75 |
| 10/16/2026 21:03 | 100 | 139.75 |
| 10/16/2026 21:03 | 2 | 139.83 |
| 10/16/2026 21:03 | 36 | 139.79 |
| 10/16/2026 21:03 | 56 | 139.81 |
| 10/16/2026 21:03 | 23 | 139.81 |
| 10/16/2026 21:03 | 3 | 139.79 |
| 10/16/2026 21:02 | 2 | 139.885 |
| 10/16/2026 21:02 | 1 | 139.89 |
| 10/16/2026 21:02 | 10 | 139.89 |
| 10/16/2026 21:02 | 3 | 139.89 |
| 10/16/2026 21:02 | 100 | 139.83 |
| 10/16/2026 21:02 | 1 | 139.86 |
| 10/16/2026 21:02 | 1 | 139.85 |
| 10/16/2026 21:02 | 19 | 139.85 |
| 10/16/2026 21:02 | 178 | 139.85 |
| 10/16/2026 21:02 | 1 | 139.86 |
| 10/16/2026 21:02 | 20 | 139.90 |
| 10/16/2026 21:02 | 10 | 139.90 |
| 10/16/2026 21:02 | 10 | 139.93 |
| 10/16/2026 21:02 | 10 | 139.93 |
| 10/16/2026 21:02 | 16 | 139.95 |
| 10/16/2026 21:02 | 5 | 139.93 |
| 10/16/2026 21:02 | 5 | 139.93 |
| 10/16/2026 21:02 | 15 | 139.93 |
| 10/16/2026 21:02 | 5 | 139.93 |
| 10/16/2026 21:02 | 8 | 139.93 |
| 10/16/2026 21:02 | 5 | 139.96 |
| 10/16/2026 21:02 | 13 | 139.96 |
| 10/16/2026 21:02 | 11 | 139.96 |
| 10/16/2026 21:02 | 30 | 139.93 |
| 10/16/2026 21:02 | 1 | 139.93 |
| 10/16/2026 21:02 | 3 | 139.93 |
| 10/16/2026 21:02 | 20 | 139.93 |
| 10/16/2026 21:02 | 50 | 139.76 |
| 10/16/2026 21:02 | 46 | 139.78 |
| 10/16/2026 21:02 | 4 | 139.78 |
| 10/16/2026 21:02 | 7 | 139.75 |
| 10/16/2026 21:02 | 3 | 139.75 |
| 10/16/2026 21:02 | 3 | 139.68 |
| 10/16/2026 21:02 | 4 | 139.67 |
| 10/16/2026 21:02 | 10 | 139.73 |
| 10/16/2026 21:02 | 100 | 139.73 |
| 10/16/2026 21:02 | 10 | 139.72 |
| 10/16/2026 21:02 | 22 | 139.72 |
| 10/16/2026 21:02 | 6 | 139.66 |
| 10/16/2026 21:02 | 4 | 139.66 |
| 10/16/2026 21:02 | 87 | 139.66 |
| 10/16/2026 21:01 | 100 | 139.61 |
| 10/16/2026 21:01 | 1 | 139.61 |
| 10/16/2026 21:01 | 12 | 139.61 |
| 10/16/2026 21:01 | 20 | 139.61 |
| 10/16/2026 21:01 | 66 | 139.67 |
| 10/16/2026 21:01 | 10 | 139.66 |
| 10/16/2026 21:01 | 29 | 139.66 |
| 10/16/2026 21:01 | 71 | 139.66 |
| 10/16/2026 21:01 | 1 | 139.66 |
| 10/16/2026 21:01 | 8 | 139.66 |
| 10/16/2026 21:01 | 2 | 139.66 |
| 10/16/2026 21:01 | 10 | 139.66 |
| 10/16/2026 21:01 | 20 | 139.52 |
| 10/16/2026 21:01 | 9 | 139.55 |
| 10/16/2026 21:01 | 11 | 139.55 |
| 10/16/2026 21:01 | 100 | 139.55 |
| 10/16/2026 21:01 | 8 | 139.56 |
| 10/16/2026 21:01 | 1 | 139.56 |
| 10/16/2026 21:01 | 10 | 139.56 |
| 10/16/2026 21:01 | 10 | 139.56 |
| 10/16/2026 21:01 | 40 | 139.58 |
| 10/16/2026 21:01 | 20 | 139.61 |
| 10/16/2026 21:01 | 3 | 139.61 |
| 10/16/2026 21:01 | 4 | 139.61 |
| 10/16/2026 21:01 | 27 | 139.63 |
| 10/16/2026 21:01 | 20 | 139.64 |
| 10/16/2026 21:00 | 9 | 139.78 |
| 10/16/2026 21:00 | 100 | 139.82 |
| 10/16/2026 21:00 | 2 | 139.82 |
| 10/16/2026 21:00 | 75 | 139.805 |
| 10/16/2026 21:00 | 25 | 139.79 |
| 10/16/2026 21:00 | 20 | 139.77 |
| 10/16/2026 21:00 | 3 | 139.77 |
| 10/16/2026 21:00 | 33 | 139.73 |
| 10/16/2026 21:00 | 33 | 139.67 |
| 10/16/2026 21:00 | 3 | 139.67 |
| 10/16/2026 21:00 | 1 | 139.65 |
| 10/16/2026 21:00 | 6 | 139.60 |
| 10/16/2026 21:00 | 4 | 139.60 |
| 10/16/2026 21:00 | 20 | 139.62 |
| 10/16/2026 21:00 | 20 | 139.62 |
| 10/16/2026 21:00 | 20 | 139.62 |
| 10/16/2026 21:00 | 10 | 139.68 |
| 10/16/2026 21:00 | 10 | 139.68 |
| 10/16/2026 21:00 | 100 | 139.68 |
| 10/16/2026 21:00 | 21 | 139.69 |
| 10/16/2026 21:00 | 41 | 139.75 |
| 10/16/2026 21:00 | 59 | 139.75 |
| 10/16/2026 21:00 | 1 | 139.75 |
| 10/16/2026 21:00 | 28 | 139.75 |
| 10/16/2026 21:00 | 20 | 139.75 |
| 10/16/2026 21:00 | 19 | 139.75 |
| 10/16/2026 21:00 | 100 | 139.76 |
| 10/16/2026 21:00 | 20 | 139.81 |
| 10/16/2026 21:00 | 20 | 139.83 |
| 10/16/2026 21:00 | 10 | 139.82 |
| 10/16/2026 21:00 | 1 | 139.81 |
| 10/16/2026 21:00 | 100 | 139.81 |
| 10/16/2026 21:00 | 20 | 139.81 |
| 10/16/2026 21:00 | 100 | 139.81 |
| 10/16/2026 21:00 | 59 | 139.81 |
| 10/16/2026 21:00 | 10 | 139.81 |
| 10/16/2026 21:00 | 33 | 139.85 |
| 10/16/2026 21:00 | 20 | 139.85 |
| 10/16/2026 21:00 | 10 | 139.85 |
| 10/16/2026 21:00 | 10 | 139.88 |
| 10/16/2026 21:00 | 33 | 139.88 |
| 10/16/2026 21:00 | 20 | 139.89 |
| 10/16/2026 21:00 | 10 | 139.89 |
| 10/16/2026 20:59 | 5 | 139.93 |
| 10/16/2026 20:59 | 55 | 139.93 |
| 10/16/2026 20:59 | 21 | 139.93 |
| 10/16/2026 20:59 | 6 | 139.93 |
| 10/16/2026 20:59 | 18 | 139.93 |
| 10/16/2026 20:59 | 10 | 139.93 |
| 10/16/2026 20:59 | 25 | 139.93 |
| 10/16/2026 20:59 | 56 | 139.87 |
| 10/16/2026 20:59 | 39 | 139.92 |
| 10/16/2026 20:59 | 1 | 139.92 |
| 10/16/2026 20:59 | 20 | 139.78 |
| 10/16/2026 20:59 | 20 | 139.79 |
| 10/16/2026 20:59 | 20 | 139.79 |
| 10/16/2026 20:59 | 20 | 139.79 |
| 10/16/2026 20:59 | 20 | 139.79 |
| 10/16/2026 20:59 | 20 | 139.79 |
| 10/16/2026 20:59 | 20 | 139.80 |
| 10/16/2026 20:59 | 20 | 139.80 |
| 10/16/2026 20:59 | 20 | 139.80 |
| 10/16/2026 20:59 | 20 | 139.80 |
| 10/16/2026 20:59 | 20 | 139.80 |
| 10/16/2026 20:59 | 32 | 139.86 |
| 10/16/2026 20:59 | 10 | 139.86 |
| 10/16/2026 20:59 | 68 | 139.86 |
| 10/16/2026 20:59 | 32 | 139.86 |
| 10/16/2026 20:59 | 20 | 139.82 |
| 10/16/2026 20:59 | 10 | 139.87 |
| 10/16/2026 20:59 | 2 | 139.87 |
| 10/16/2026 20:59 | 13 | 139.83 |
| 10/16/2026 20:59 | 7 | 139.83 |
| 10/16/2026 20:59 | 10 | 139.83 |
| 10/16/2026 20:59 | 2 | 139.87 |
| 10/16/2026 20:59 | 6 | 139.85 |
| 10/16/2026 20:59 | 31 | 139.85 |
| 10/16/2026 20:59 | 114 | 139.83 |
| 10/16/2026 20:59 | 12 | 139.69 |
| 10/16/2026 20:59 | 10 | 139.72 |
| 10/16/2026 20:59 | 28 | 139.72 |
| 10/16/2026 20:59 | 6 | 139.72 |
| 10/16/2026 20:59 | 19 | 139.74 |
| 10/16/2026 20:59 | 81 | 139.74 |
| 10/16/2026 20:59 | 1 | 139.75 |
| 10/16/2026 20:59 | 20 | 139.81 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 5 | 139.88 |
| 10/16/2026 20:59 | 10 | 139.86 |
| 10/16/2026 20:59 | 45 | 139.73 |
| 10/16/2026 20:59 | 100 | 139.74 |
| 10/16/2026 20:59 | 20 | 139.74 |
| 10/16/2026 20:59 | 20 | 139.76 |
| 10/16/2026 20:59 | 20 | 139.76 |
| 10/16/2026 20:59 | 15 | 139.81 |
| 10/16/2026 20:59 | 10 | 139.81 |
| 10/16/2026 20:59 | 10 | 139.81 |
| 10/16/2026 20:59 | 100 | 139.76 |
| 10/16/2026 20:59 | 5 | 139.76 |
| 10/16/2026 20:59 | 20 | 139.76 |
| 10/16/2026 20:59 | 100 | 139.79 |
| 10/16/2026 20:59 | 20 | 139.79 |
| 10/16/2026 20:59 | 23 | 139.81 |
| 10/16/2026 20:59 | 10 | 139.81 |
| 10/16/2026 20:59 | 10 | 139.81 |
| 10/16/2026 20:59 | 55 | 139.79 |
| 10/16/2026 20:59 | 10 | 139.79 |
| 10/16/2026 20:59 | 10 | 139.79 |
| 10/16/2026 20:59 | 10 | 139.79 |
| 10/16/2026 20:59 | 10 | 139.76 |
| 10/16/2026 20:58 | 9 | 139.67 |
| 10/16/2026 20:58 | 20 | 139.63 |
| 10/16/2026 20:58 | 9 | 139.63 |
| 10/16/2026 20:58 | 8 | 139.65 |
| 10/16/2026 20:58 | 31 | 139.66 |
| 10/16/2026 20:58 | 30 | 139.74 |
| 10/16/2026 20:58 | 31 | 139.75 |
| 10/16/2026 20:58 | 50 | 139.76 |
| 10/16/2026 20:58 | 31 | 139.76 |
| 10/16/2026 20:58 | 5 | 139.70 |
| 10/16/2026 20:58 | 100 | 139.70 |
| 10/16/2026 20:58 | 20 | 139.70 |
| 10/16/2026 20:58 | 10 | 139.71 |
| 10/16/2026 20:58 | 100 | 139.71 |
| 10/16/2026 20:58 | 10 | 139.73 |
| 10/16/2026 20:58 | 19 | 139.73 |
| 10/16/2026 20:58 | 50 | 139.84 |
| 10/16/2026 20:58 | 3 | 139.87 |
| 10/16/2026 20:58 | 8 | 139.87 |
| 10/16/2026 20:58 | 45 | 139.86 |
| 10/16/2026 20:58 | 1 | 139.86 |
| 10/16/2026 20:58 | 62 | 139.73 |
| 10/16/2026 20:58 | 20 | 139.74 |
| 10/16/2026 20:58 | 20 | 139.74 |
| 10/16/2026 20:57 | 38 | 139.73 |
| 10/16/2026 20:57 | 10 | 139.74 |
| 10/16/2026 20:57 | 10 | 139.74 |
| 10/16/2026 20:57 | 6 | 139.74 |
| 10/16/2026 20:57 | 14 | 139.74 |
| 10/16/2026 20:57 | 100 | 139.74 |
| 10/16/2026 20:57 | 3 | 139.74 |
| 10/16/2026 20:57 | 1 | 139.75 |
| 10/16/2026 20:57 | 20 | 139.75 |
| 10/16/2026 20:57 | 3 | 139.75 |
| 10/16/2026 20:57 | 5 | 139.76 |
| 10/16/2026 20:57 | 9 | 139.76 |
| 10/16/2026 20:57 | 14 | 139.76 |
| 10/16/2026 20:57 | 25 | 139.82 |
| 10/16/2026 20:57 | 25 | 139.82 |
| 10/16/2026 20:57 | 15 | 139.83 |
| 10/16/2026 20:57 | 25 | 139.83 |
| 10/16/2026 20:57 | 20 | 139.835 |
| 10/16/2026 20:57 | 22 | 139.83 |
| 10/16/2026 20:57 | 17 | 139.83 |
| 10/16/2026 20:57 | 20 | 139.89 |
| 10/16/2026 20:57 | 1 | 139.91 |
| 10/16/2026 20:57 | 100 | 139.97 |
| 10/16/2026 20:56 | 10 | 139.95 |
| 10/16/2026 20:56 | 22 | 139.95 |
| 10/16/2026 20:56 | 9 | 139.94 |
| 10/16/2026 20:56 | 1 | 139.94 |
| 10/16/2026 20:56 | 2 | 139.94 |
| 10/16/2026 20:56 | 3 | 139.94 |
| 10/16/2026 20:56 | 20 | 139.86 |
| 10/16/2026 20:56 | 10 | 139.86 |
| 10/16/2026 20:56 | 34 | 139.86 |
| 10/16/2026 20:56 | 2 | 139.86 |
| 10/16/2026 20:56 | 20 | 139.87 |
| 10/16/2026 20:56 | 10 | 139.87 |
| 10/16/2026 20:56 | 10 | 139.88 |
| 10/16/2026 20:56 | 32 | 139.925 |
| 10/16/2026 20:56 | 31 | 139.92 |
| 10/16/2026 20:56 | 1 | 139.91 |
| 10/16/2026 20:56 | 1 | 139.91 |
| 10/16/2026 20:56 | 2 | 139.91 |
| 10/16/2026 20:56 | 3 | 139.90 |
| 10/16/2026 20:56 | 14 | 139.90 |
| 10/16/2026 20:56 | 14 | 139.90 |
| 10/16/2026 20:56 | 1 | 139.89 |
| 10/16/2026 20:56 | 1 | 139.87 |
| 10/16/2026 20:56 | 2 | 139.87 |
| 10/16/2026 20:56 | 20 | 139.83 |
| 10/16/2026 20:56 | 33 | 139.83 |
| 10/16/2026 20:56 | 8 | 139.89 |
| 10/16/2026 20:56 | 48 | 139.85 |
| 10/16/2026 20:56 | 7 | 139.89 |
| 10/16/2026 20:56 | 2 | 139.90 |
| 10/16/2026 20:56 | 11 | 139.90 |
| 10/16/2026 20:56 | 40 | 139.90 |
| 10/16/2026 20:56 | 75 | 139.90 |
| 10/16/2026 20:56 | 2 | 139.90 |
| 10/16/2026 20:56 | 12 | 139.90 |
| 10/16/2026 20:56 | 11 | 139.90 |
| 10/16/2026 20:56 | 1 | 139.90 |
| 10/16/2026 20:56 | 12 | 139.90 |
| 10/16/2026 20:56 | 12 | 139.90 |
| 10/16/2026 20:56 | 12 | 139.90 |
| 10/16/2026 20:56 | 22 | 139.90 |
| 10/16/2026 20:56 | 19 | 139.90 |
| 10/16/2026 20:56 | 22 | 139.90 |
| 10/16/2026 20:56 | 22 | 139.89 |
| 10/16/2026 20:56 | 40 | 139.80 |
| 10/16/2026 20:56 | 22 | 139.84 |
| 10/16/2026 20:56 | 22 | 139.84 |
| 10/16/2026 20:56 | 22 | 139.84 |
| 10/16/2026 20:56 | 96 | 139.83 |
| 10/16/2026 20:56 | 8 | 139.84 |
| 10/16/2026 20:56 | 8 | 139.82 |
| 10/16/2026 20:56 | 8 | 139.82 |
| 10/16/2026 20:56 | 25 | 139.775 |
| 10/16/2026 20:56 | 40 | 139.79 |
| 10/16/2026 20:56 | 7 | 139.84 |
| 10/16/2026 20:56 | 7 | 139.83 |
| 10/16/2026 20:56 | 7 | 139.83 |
| 10/16/2026 20:56 | 7 | 139.83 |
| 10/16/2026 20:56 | 14 | 139.83 |
| 10/16/2026 20:56 | 14 | 139.83 |
| 10/16/2026 20:56 | 14 | 139.83 |
| 10/16/2026 20:56 | 14 | 139.82 |
| 10/16/2026 20:56 | 9 | 139.84 |
| 10/16/2026 20:56 | 9 | 139.84 |
| 10/16/2026 20:56 | 9 | 139.84 |
| 10/16/2026 20:56 | 9 | 139.80 |
| 10/16/2026 20:56 | 9 | 139.75 |
| 10/16/2026 20:56 | 9 | 139.83 |
| 10/16/2026 20:56 | 9 | 139.83 |
| 10/16/2026 20:56 | 9 | 139.75 |
| 10/16/2026 20:56 | 9 | 139.83 |
| 10/16/2026 20:56 | 9 | 139.82 |
| 10/16/2026 20:56 | 9 | 139.82 |
| 10/16/2026 20:56 | 9 | 139.75 |
| 10/16/2026 20:56 | 9 | 139.755 |
| 10/16/2026 20:56 | 100 | 139.745 |
| 10/16/2026 20:56 | 9 | 139.82 |
| 10/16/2026 20:56 | 9 | 139.745 |
| 10/16/2026 20:56 | 9 | 139.82 |
| 10/16/2026 20:56 | 40 | 139.775 |
| 10/16/2026 20:56 | 1 | 139.79 |
| 10/16/2026 20:56 | 1 | 139.78 |
| 10/16/2026 20:56 | 9 | 139.76 |
| 10/16/2026 20:56 | 11 | 139.76 |
| 10/16/2026 20:56 | 10 | 139.76 |
| 10/16/2026 20:56 | 90 | 139.74 |
| 10/16/2026 20:56 | 10 | 139.74 |
| 10/16/2026 20:55 | 29 | 139.72 |
| 10/16/2026 20:55 | 20 | 139.71 |
| 10/16/2026 20:55 | 11 | 139.68 |
| 10/16/2026 20:55 | 3 | 139.68 |
| 10/16/2026 20:55 | 92 | 139.68 |
| 10/16/2026 20:55 | 22 | 139.68 |
| 10/16/2026 20:55 | 10 | 139.68 |
| 10/16/2026 20:55 | 100 | 139.68 |
| 10/16/2026 20:55 | 7 | 139.89 |
| 10/16/2026 20:55 | 2 | 139.89 |
| 10/16/2026 20:55 | 20 | 139.77 |
| 10/16/2026 20:55 | 20 | 139.79 |
| 10/16/2026 20:55 | 20 | 139.79 |
| 10/16/2026 20:55 | 33 | 139.83 |
| 10/16/2026 20:55 | 1 | 139.83 |
| 10/16/2026 20:55 | 6 | 139.83 |
| 10/16/2026 20:55 | 4 | 139.83 |
| 10/16/2026 20:55 | 10 | 139.82 |
| 10/16/2026 20:55 | 10 | 139.82 |
| 10/16/2026 20:55 | 3 | 139.81 |
| 10/16/2026 20:55 | 14 | 139.69 |
| 10/16/2026 20:55 | 26 | 139.69 |
| 10/16/2026 20:55 | 18 | 139.69 |
| 10/16/2026 20:55 | 40 | 139.70 |
| 10/16/2026 20:55 | 20 | 139.75 |
| 10/16/2026 20:55 | 20 | 139.80 |
| 10/16/2026 20:55 | 20 | 139.82 |
| 10/16/2026 20:55 | 10 | 139.84 |
| 10/16/2026 20:55 | 10 | 139.84 |
| 10/16/2026 20:55 | 10 | 139.84 |
| 10/16/2026 20:55 | 76 | 139.86 |
| 10/16/2026 20:55 | 24 | 139.86 |
| 10/16/2026 20:55 | 33 | 139.86 |
| 10/16/2026 20:55 | 76 | 139.86 |
| 10/16/2026 20:55 | 24 | 139.86 |
| 10/16/2026 20:55 | 20 | 139.84 |
| 10/16/2026 20:55 | 200 | 139.84 |
| 10/16/2026 20:55 | 20 | 139.85 |
| 10/16/2026 20:55 | 3 | 139.85 |
| 10/16/2026 20:55 | 54 | 139.85 |
| 10/16/2026 20:55 | 46 | 139.85 |
| 10/16/2026 20:55 | 97 | 139.86 |
| 10/16/2026 20:55 | 3 | 139.86 |
| 10/16/2026 20:55 | 140 | 139.87 |
| 10/16/2026 20:54 | 19 | 139.93 |
| 10/16/2026 20:54 | 1 | 139.94 |
| 10/16/2026 20:54 | 30 | 140.00 |
| 10/16/2026 20:54 | 30 | 140.00 |
| 10/16/2026 20:54 | 30 | 140.03 |
| 10/16/2026 20:54 | 3 | 140.09 |
| 10/16/2026 20:54 | 4 | 140.07 |
| 10/16/2026 20:54 | 28 | 140.05 |
| 10/16/2026 20:54 | 12 | 140.05 |
| 10/16/2026 20:54 | 20 | 140.05 |
| 10/16/2026 20:54 | 80 | 140.05 |
| 10/16/2026 20:54 | 10 | 140.00 |
| 10/16/2026 20:54 | 33 | 140.00 |
| 10/16/2026 20:54 | 7 | 140.00 |
| 10/16/2026 20:54 | 3 | 140.00 |
| 10/16/2026 20:54 | 11 | 139.94 |
| 10/16/2026 20:54 | 25 | 139.96 |
| 10/16/2026 20:54 | 75 | 139.96 |
| 10/16/2026 20:54 | 5 | 139.96 |
| 10/16/2026 20:54 | 25 | 139.945 |
| 10/16/2026 20:54 | 95 | 139.96 |
| 10/16/2026 20:54 | 5 | 139.96 |
| 10/16/2026 20:54 | 92 | 139.95 |
| 10/16/2026 20:54 | 8 | 139.95 |
| 10/16/2026 20:54 | 100 | 139.95 |
| 10/16/2026 20:54 | 10 | 139.93 |
| 10/16/2026 20:54 | 33 | 139.93 |
| 10/16/2026 20:54 | 25 | 139.905 |
| 10/16/2026 20:54 | 100 | 139.93 |
| 10/16/2026 20:54 | 100 | 139.93 |
| 10/16/2026 20:54 | 100 | 139.92 |
| 10/16/2026 20:54 | 10 | 139.92 |
| 10/16/2026 20:54 | 100 | 139.92 |
| 10/16/2026 20:54 | 100 | 139.92 |
| 10/16/2026 20:54 | 3 | 139.86 |
| 10/16/2026 20:54 | 1 | 139.86 |
| 10/16/2026 20:54 | 3 | 139.86 |
| 10/16/2026 20:54 | 4 | 139.86 |
| 10/16/2026 20:54 | 3 | 139.86 |
| 10/16/2026 20:54 | 6 | 139.85 |
| 10/16/2026 20:54 | 100 | 139.85 |
| 10/16/2026 20:54 | 100 | 139.83 |
| 10/16/2026 20:54 | 143 | 139.83 |
| 10/16/2026 20:54 | 43 | 139.86 |
| 10/16/2026 20:54 | 77 | 139.81 |
| 10/16/2026 20:54 | 23 | 139.81 |
| 10/16/2026 20:54 | 20 | 139.79 |
| 10/16/2026 20:54 | 41 | 139.81 |
| 10/16/2026 20:54 | 7 | 139.79 |
| 10/16/2026 20:53 | 100 | 139.71 |
| 10/16/2026 20:53 | 10 | 139.85 |
| 10/16/2026 20:53 | 10 | 139.81 |
| 10/16/2026 20:52 | 100 | 139.78 |
| 10/16/2026 20:52 | 81 | 139.79 |
| 10/16/2026 20:52 | 19 | 139.79 |
| 10/16/2026 20:52 | 100 | 139.79 |
| 10/16/2026 20:52 | 72 | 139.79 |
| 10/16/2026 20:52 | 28 | 139.79 |
| 10/16/2026 20:52 | 100 | 139.79 |
| 10/16/2026 20:52 | 100 | 139.79 |
| 10/16/2026 20:52 | 33 | 139.79 |
| 10/16/2026 20:52 | 13 | 139.79 |
| 10/16/2026 20:52 | 100 | 139.79 |
| 10/16/2026 20:52 | 20 | 139.84 |
| 10/16/2026 20:52 | 1 | 139.85 |
| 10/16/2026 20:52 | 10 | 139.85 |
| 10/16/2026 20:52 | 20 | 139.94 |
| 10/16/2026 20:52 | 20 | 139.94 |
| 10/16/2026 20:52 | 10 | 139.94 |
| 10/16/2026 20:52 | 20 | 139.95 |
| 10/16/2026 20:52 | 100 | 139.98 |
| 10/16/2026 20:52 | 67 | 139.91 |
| 10/16/2026 20:52 | 20 | 139.85 |
| 10/16/2026 20:52 | 20 | 139.85 |
| 10/16/2026 20:52 | 2 | 139.86 |
| 10/16/2026 20:52 | 145 | 139.86 |
| 10/16/2026 20:52 | 10 | 139.86 |
| 10/16/2026 20:52 | 20 | 139.90 |
| 10/16/2026 20:52 | 100 | 139.90 |
| 10/16/2026 20:52 | 5 | 139.92 |
| 10/16/2026 20:52 | 20 | 139.94 |
| 10/16/2026 20:52 | 20 | 139.94 |
| 10/16/2026 20:52 | 49 | 139.96 |
| 10/16/2026 20:52 | 51 | 139.97 |
| 10/16/2026 20:52 | 2 | 139.97 |
| 10/16/2026 20:52 | 65 | 139.97 |
| 10/16/2026 20:52 | 2 | 139.96 |
| 10/16/2026 20:52 | 33 | 139.96 |
| 10/16/2026 20:52 | 69 | 139.96 |
| 10/16/2026 20:52 | 100 | 139.96 |
| 10/16/2026 20:52 | 35 | 139.97 |
| 10/16/2026 20:52 | 100 | 139.97 |
| 10/16/2026 20:52 | 100 | 139.97 |
| 10/16/2026 20:52 | 10 | 139.97 |
| 10/16/2026 20:52 | 9 | 139.97 |
| 10/16/2026 20:52 | 2 | 139.97 |
| 10/16/2026 20:52 | 1 | 139.97 |
| 10/16/2026 20:52 | 100 | 139.97 |
| 10/16/2026 20:52 | 100 | 139.97 |
| 10/16/2026 20:52 | 100 | 139.96 |
| 10/16/2026 20:51 | 100 | 139.96 |
| 10/16/2026 20:51 | 10 | 139.95 |
| 10/16/2026 20:51 | 53 | 139.94 |
| 10/16/2026 20:51 | 10 | 139.94 |
| 10/16/2026 20:51 | 10 | 139.94 |
| 10/16/2026 20:51 | 40 | 139.93 |
| 10/16/2026 20:51 | 50 | 139.87 |
| 10/16/2026 20:51 | 9 | 139.87 |
| 10/16/2026 20:51 | 1 | 139.87 |
| 10/16/2026 20:51 | 50 | 139.88 |
| 10/16/2026 20:51 | 2 | 139.95 |
| 10/16/2026 20:51 | 100 | 139.94 |
| 10/16/2026 20:51 | 10 | 139.94 |
| 10/16/2026 20:51 | 57 | 139.94 |
| 10/16/2026 20:51 | 57 | 139.92 |
| 10/16/2026 20:51 | 15 | 139.94 |
| 10/16/2026 20:51 | 10 | 139.94 |
| 10/16/2026 20:51 | 57 | 139.93 |
| 10/16/2026 20:51 | 43 | 139.93 |
| 10/16/2026 20:51 | 39 | 139.92 |
| 10/16/2026 20:51 | 82 | 139.89 |
| 10/16/2026 20:51 | 10 | 139.91 |
| 10/16/2026 20:51 | 30 | 139.865 |
| 10/16/2026 20:51 | 70 | 139.865 |
| 10/16/2026 20:51 | 100 | 139.88 |
| 10/16/2026 20:51 | 100 | 139.90 |
| 10/16/2026 20:51 | 1 | 139.90 |
| 10/16/2026 20:51 | 11 | 139.90 |
| 10/16/2026 20:51 | 6 | 139.90 |
| 10/16/2026 20:51 | 1 | 139.88 |
| 10/16/2026 20:51 | 68 | 139.88 |
| 10/16/2026 20:51 | 20 | 139.79 |
| 10/16/2026 20:51 | 46 | 139.79 |
| 10/16/2026 20:50 | 1 | 139.99 |
| 10/16/2026 20:50 | 3 | 139.96 |
| 10/16/2026 20:50 | 25 | 139.97 |
| 10/16/2026 20:49 | 10 | 140.00 |
| 10/16/2026 20:49 | 8 | 140.00 |
| 10/16/2026 20:49 | 81 | 140.04 |
| 10/16/2026 20:49 | 19 | 140.04 |
| 10/16/2026 20:49 | 20 | 139.99 |
| 10/16/2026 20:49 | 46 | 139.99 |
| 10/16/2026 20:49 | 80 | 140.04 |
| 10/16/2026 20:49 | 33 | 140.03 |
| 10/16/2026 20:49 | 16 | 140.03 |
| 10/16/2026 20:49 | 44 | 140.03 |
| 10/16/2026 20:49 | 10 | 140.03 |
| 10/16/2026 20:49 | 18 | 140.03 |
| 10/16/2026 20:49 | 10 | 140.03 |
| 10/16/2026 20:49 | 10 | 139.99 |
| 10/16/2026 20:49 | 26 | 139.99 |
| 10/16/2026 20:49 | 20 | 140.01 |
| 10/16/2026 20:49 | 21 | 139.99 |
| 10/16/2026 20:49 | 10 | 140.04 |
| 10/16/2026 20:49 | 81 | 140.04 |
| 10/16/2026 20:49 | 1 | 140.04 |
| 10/16/2026 20:49 | 18 | 140.04 |
| 10/16/2026 20:49 | 1 | 140.04 |
| 10/16/2026 20:49 | 100 | 140.04 |
| 10/16/2026 20:49 | 3 | 139.85 |
| 10/16/2026 20:49 | 6 | 139.85 |
| 10/16/2026 20:49 | 5 | 139.85 |
| 10/16/2026 20:49 | 30 | 139.85 |
| 10/16/2026 20:49 | 9 | 139.87 |
| 10/16/2026 20:49 | 15 | 139.87 |
| 10/16/2026 20:49 | 29 | 139.87 |
| 10/16/2026 20:49 | 44 | 139.87 |
| 10/16/2026 20:49 | 23 | 139.96 |
| 10/16/2026 20:49 | 12 | 139.96 |
| 10/16/2026 20:49 | 88 | 139.96 |
| 10/16/2026 20:49 | 88 | 139.96 |
| 10/16/2026 20:49 | 1 | 139.97 |
| 10/16/2026 20:49 | 43 | 139.96 |
| 10/16/2026 20:49 | 31 | 139.96 |
| 10/16/2026 20:49 | 54 | 139.95 |
| 10/16/2026 20:49 | 30 | 139.94 |
| 10/16/2026 20:49 | 139 | 139.80 |
| 10/16/2026 20:49 | 10 | 139.80 |
| 10/16/2026 20:49 | 100 | 139.81 |
| 10/16/2026 20:49 | 300 | 139.83 |
| 10/16/2026 20:49 | 50 | 139.86 |
| 10/16/2026 20:49 | 100 | 139.885 |
| 10/16/2026 20:49 | 14 | 139.87 |
| 10/16/2026 20:49 | 20 | 139.82 |
| 10/16/2026 20:49 | 7 | 139.82 |
| 10/16/2026 20:49 | 100 | 139.82 |
| 10/16/2026 20:49 | 20 | 139.83 |
| 10/16/2026 20:49 | 45 | 139.83 |
| 10/16/2026 20:49 | 2 | 139.84 |
| 10/16/2026 20:49 | 9 | 139.84 |
| 10/16/2026 20:49 | 20 | 139.84 |
| 10/16/2026 20:49 | 22 | 139.84 |
| 10/16/2026 20:49 | 17 | 139.84 |
| 10/16/2026 20:49 | 6 | 139.83 |
| 10/16/2026 20:49 | 20 | 139.84 |
| 10/16/2026 20:49 | 1 | 139.84 |
| 10/16/2026 20:49 | 34 | 139.84 |
| 10/16/2026 20:49 | 10 | 139.84 |
| 10/16/2026 20:49 | 19 | 139.84 |
| 10/16/2026 20:49 | 1 | 139.88 |
| 10/16/2026 20:49 | 20 | 139.88 |
| 10/16/2026 20:49 | 10 | 139.88 |
| 10/16/2026 20:49 | 70 | 139.96 |
| 10/16/2026 20:49 | 17 | 139.92 |
| 10/16/2026 20:49 | 17 | 139.92 |
| 10/16/2026 20:49 | 1 | 139.96 |
| 10/16/2026 20:49 | 10 | 139.96 |
| 10/16/2026 20:49 | 1 | 139.96 |
| 10/16/2026 20:49 | 66 | 139.93 |
| 10/16/2026 20:49 | 22 | 139.93 |
| 10/16/2026 20:49 | 10 | 139.93 |
| 10/16/2026 20:49 | 10 | 139.92 |
| 10/16/2026 20:49 | 33 | 139.92 |
| 10/16/2026 20:49 | 20 | 139.88 |
| 10/16/2026 20:49 | 62 | 139.88 |
| 10/16/2026 20:49 | 10 | 139.88 |
| 10/16/2026 20:48 | 2 | 139.94 |
| 10/16/2026 20:48 | 4 | 139.92 |
| 10/16/2026 20:48 | 19 | 139.95 |
| 10/16/2026 20:48 | 16 | 139.95 |
| 10/16/2026 20:48 | 10 | 139.95 |
| 10/16/2026 20:48 | 33 | 139.95 |
| 10/16/2026 20:48 | 70 | 139.95 |
| 10/16/2026 20:48 | 10 | 139.92 |
| 10/16/2026 20:48 | 30 | 139.95 |
| 10/16/2026 20:48 | 10 | 139.92 |
| 10/16/2026 20:48 | 2 | 139.92 |
| 10/16/2026 20:48 | 1 | 139.96 |
| 10/16/2026 20:48 | 100 | 139.95 |
| 10/16/2026 20:48 | 10 | 139.94 |
| 10/16/2026 20:48 | 17 | 139.94 |
| 10/16/2026 20:48 | 17 | 139.94 |
| 10/16/2026 20:48 | 37 | 139.88 |
| 10/16/2026 20:48 | 10 | 139.88 |
| 10/16/2026 20:48 | 10 | 139.92 |
| 10/16/2026 20:48 | 8 | 139.88 |
| 10/16/2026 20:48 | 100 | 139.95 |
| 10/16/2026 20:48 | 32 | 139.89 |
| 10/16/2026 20:48 | 20 | 139.90 |
| 10/16/2026 20:47 | 31 | 140.14 |
| 10/16/2026 20:47 | 57 | 140.14 |
| 10/16/2026 20:47 | 3 | 140.14 |
| 10/16/2026 20:47 | 100 | 140.13 |
| 10/16/2026 20:47 | 2 | 140.08 |
| 10/16/2026 20:47 | 35 | 140.05 |
| 10/16/2026 20:47 | 33 | 140.05 |
| 10/16/2026 20:47 | 20 | 140.00 |
| 10/16/2026 20:47 | 40 | 140.01 |
| 10/16/2026 20:47 | 20 | 140.01 |
| 10/16/2026 20:47 | 81 | 140.01 |
| 10/16/2026 20:47 | 20 | 140.03 |
| 10/16/2026 20:47 | 20 | 140.14 |
| 10/16/2026 20:47 | 3 | 140.14 |
| 10/16/2026 20:47 | 1 | 140.14 |
| 10/16/2026 20:47 | 100 | 140.15 |
| 10/16/2026 20:47 | 10 | 140.18 |
| 10/16/2026 20:47 | 27 | 140.25 |
| 10/16/2026 20:47 | 10 | 140.18 |
| 10/16/2026 20:46 | 5 | 140.25 |
| 10/16/2026 20:46 | 10 | 140.30 |
| 10/16/2026 20:46 | 20 | 140.30 |
| 10/16/2026 20:46 | 12 | 140.30 |
| 10/16/2026 20:46 | 24 | 140.30 |
| 10/16/2026 20:46 | 15 | 140.30 |
| 10/16/2026 20:46 | 29 | 140.30 |
| 10/16/2026 20:46 | 56 | 140.30 |
| 10/16/2026 20:46 | 10 | 140.30 |
| 10/16/2026 20:46 | 100 | 140.34 |
| 10/16/2026 20:46 | 28 | 140.40 |
| 10/16/2026 20:46 | 10 | 140.31 |
| 10/16/2026 20:46 | 16 | 140.31 |
| 10/16/2026 20:46 | 6 | 140.31 |
| 10/16/2026 20:46 | 20 | 140.21 |
| 10/16/2026 20:46 | 20 | 140.23 |
| 10/16/2026 20:46 | 10 | 140.26 |
| 10/16/2026 20:46 | 5 | 140.26 |
| 10/16/2026 20:46 | 10 | 140.26 |
| 10/16/2026 20:46 | 100 | 140.26 |
| 10/16/2026 20:46 | 100 | 140.26 |
| 10/16/2026 20:46 | 2 | 140.25 |
| 10/16/2026 20:46 | 87 | 140.25 |
| 10/16/2026 20:46 | 13 | 140.25 |
| 10/16/2026 20:46 | 2 | 140.25 |
| 10/16/2026 20:46 | 1 | 140.25 |
| 10/16/2026 20:45 | 16 | 140.10 |
| 10/16/2026 20:45 | 20 | 140.11 |
| 10/16/2026 20:45 | 20 | 140.11 |
| 10/16/2026 20:45 | 1 | 140.16 |
| 10/16/2026 20:45 | 100 | 140.16 |
| 10/16/2026 20:45 | 24 | 140.15 |
| 10/16/2026 20:45 | 20 | 140.15 |
| 10/16/2026 20:45 | 13 | 140.17 |
| 10/16/2026 20:45 | 67 | 140.17 |
| 10/16/2026 20:45 | 2 | 140.20 |
| 10/16/2026 20:45 | 10 | 140.15 |
| 10/16/2026 20:45 | 32 | 140.07 |
| 10/16/2026 20:45 | 28 | 140.07 |
| 10/16/2026 20:45 | 40 | 140.07 |
| 10/16/2026 20:45 | 80 | 140.09 |
| 10/16/2026 20:45 | 3 | 140.18 |
| 10/16/2026 20:45 | 5 | 140.18 |
| 10/16/2026 20:45 | 2 | 140.18 |
| 10/16/2026 20:45 | 20 | 140.18 |
| 10/16/2026 20:45 | 25 | 140.26 |
| 10/16/2026 20:45 | 31 | 140.33 |
| 10/16/2026 20:45 | 3 | 140.33 |
| 10/16/2026 20:44 | 100 | 140.18 |
| 10/16/2026 20:44 | 36 | 140.15 |
| 10/16/2026 20:44 | 100 | 140.16 |
| 10/16/2026 20:44 | 100 | 140.15 |
| 10/16/2026 20:44 | 1 | 140.15 |
| 10/16/2026 20:44 | 100 | 140.15 |
| 10/16/2026 20:44 | 5 | 140.15 |
| 10/16/2026 20:44 | 95 | 140.15 |
| 10/16/2026 20:44 | 1 | 140.14 |
| 10/16/2026 20:44 | 30 | 140.08 |
| 10/16/2026 20:44 | 31 | 140.09 |
| 10/16/2026 20:44 | 11 | 140.05 |
| 10/16/2026 20:44 | 12 | 140.05 |
| 10/16/2026 20:44 | 32 | 140.02 |
| 10/16/2026 20:44 | 66 | 140.02 |
| 10/16/2026 20:44 | 50 | 140.05 |
| 10/16/2026 20:43 | 40 | 140.055 |
| 10/16/2026 20:43 | 32 | 139.99 |
| 10/16/2026 20:43 | 1 | 140.00 |
| 10/16/2026 20:43 | 6 | 140.00 |
| 10/16/2026 20:43 | 11 | 140.00 |
| 10/16/2026 20:43 | 10 | 140.00 |
| 10/16/2026 20:43 | 5 | 140.00 |
| 10/16/2026 20:43 | 9 | 140.00 |
| 10/16/2026 20:43 | 1 | 140.00 |
| 10/16/2026 20:43 | 10 | 139.92 |
| 10/16/2026 20:43 | 36 | 139.95 |
| 10/16/2026 20:43 | 20 | 139.89 |
| 10/16/2026 20:43 | 20 | 140.00 |
| 10/16/2026 20:43 | 1 | 140.00 |
| 10/16/2026 20:43 | 5 | 140.00 |
| 10/16/2026 20:43 | 3 | 140.00 |
| 10/16/2026 20:43 | 100 | 140.045 |
| 10/16/2026 20:43 | 20 | 140.045 |
| 10/16/2026 20:43 | 33 | 140.03 |
| 10/16/2026 20:43 | 37 | 140.03 |
| 10/16/2026 20:43 | 17 | 140.03 |
| 10/16/2026 20:43 | 219 | 140.03 |
| 10/16/2026 20:43 | 253 | 140.03 |
| 10/16/2026 20:43 | 129 | 140.03 |
| 10/16/2026 20:43 | 113 | 140.03 |
| 10/16/2026 20:43 | 20 | 140.04 |
| 10/16/2026 20:43 | 100 | 140.05 |
| 10/16/2026 20:43 | 12 | 140.05 |
| 10/16/2026 20:43 | 10 | 140.05 |
| 10/16/2026 20:43 | 16 | 140.05 |
| 10/16/2026 20:43 | 10 | 140.08 |
| 10/16/2026 20:43 | 10 | 140.08 |
| 10/16/2026 20:43 | 10 | 140.08 |
| 10/16/2026 20:43 | 16 | 140.07 |
| 10/16/2026 20:43 | 37 | 140.08 |
| 10/16/2026 20:43 | 63 | 140.08 |
| 10/16/2026 20:43 | 10 | 140.10 |
| 10/16/2026 20:43 | 20 | 140.10 |
| 10/16/2026 20:43 | 45 | 140.17 |
| 10/16/2026 20:43 | 10 | 140.16 |
| 10/16/2026 20:43 | 100 | 140.15 |
| 10/16/2026 20:43 | 10 | 140.08 |
| 10/16/2026 20:43 | 15 | 140.08 |
| 10/16/2026 20:43 | 51 | 140.08 |
| 10/16/2026 20:43 | 86 | 140.09 |
| 10/16/2026 20:43 | 32 | 140.09 |
| 10/16/2026 20:43 | 68 | 140.09 |
| 10/16/2026 20:43 | 90 | 140.21 |
| 10/16/2026 20:43 | 30 | 140.22 |
| 10/16/2026 20:43 | 1 | 140.22 |
| 10/16/2026 20:43 | 1 | 140.23 |
| 10/16/2026 20:42 | 11 | 140.30 |
| 10/16/2026 20:42 | 43 | 140.30 |
| 10/16/2026 20:42 | 94 | 140.30 |
| 10/16/2026 20:42 | 1 | 140.30 |
| 10/16/2026 20:42 | 4 | 140.30 |
| 10/16/2026 20:42 | 1 | 140.30 |
| 10/16/2026 20:42 | 100 | 140.30 |
| 10/16/2026 20:42 | 10 | 140.30 |
| 10/16/2026 20:42 | 3 | 140.30 |
| 10/16/2026 20:42 | 1 | 140.30 |
| 10/16/2026 20:42 | 25 | 140.30 |
| 10/16/2026 20:42 | 75 | 140.30 |
| 10/16/2026 20:42 | 25 | 140.30 |
| 10/16/2026 20:42 | 16 | 140.30 |
| 10/16/2026 20:42 | 40 | 140.23 |
| 10/16/2026 20:42 | 10 | 140.27 |
| 10/16/2026 20:42 | 20 | 140.27 |
| 10/16/2026 20:42 | 10 | 140.25 |
| 10/16/2026 20:42 | 10 | 140.18 |
| 10/16/2026 20:42 | 100 | 140.18 |
| 10/16/2026 20:42 | 10 | 140.18 |
| 10/16/2026 20:42 | 10 | 140.28 |
| 10/16/2026 20:42 | 50 | 140.20 |
| 10/16/2026 20:42 | 7 | 140.24 |
| 10/16/2026 20:42 | 20 | 140.24 |
| 10/16/2026 20:42 | 51 | 140.28 |
| 10/16/2026 20:42 | 10 | 140.23 |
| 10/16/2026 20:42 | 10 | 140.16 |
| 10/16/2026 20:42 | 10 | 140.16 |
| 10/16/2026 20:42 | 10 | 140.17 |
| 10/16/2026 20:42 | 30 | 140.17 |
| 10/16/2026 20:42 | 30 | 140.17 |
| 10/16/2026 20:42 | 30 | 140.17 |
| 10/16/2026 20:42 | 10 | 140.17 |
| 10/16/2026 20:42 | 20 | 140.18 |
| 10/16/2026 20:42 | 30 | 140.18 |
| 10/16/2026 20:42 | 30 | 140.18 |
| 10/16/2026 20:42 | 4 | 140.14 |
| 10/16/2026 20:41 | 32 | 140.13 |
| 10/16/2026 20:41 | 100 | 140.13 |
| 10/16/2026 20:41 | 20 | 140.16 |
| 10/16/2026 20:41 | 10 | 140.17 |
| 10/16/2026 20:41 | 33 | 140.17 |
| 10/16/2026 20:41 | 10 | 140.18 |
| 10/16/2026 20:41 | 5 | 140.20 |
| 10/16/2026 20:41 | 5 | 140.20 |
| 10/16/2026 20:41 | 100 | 140.20 |
| 10/16/2026 20:41 | 5 | 140.20 |
| 10/16/2026 20:41 | 28 | 140.20 |
| 10/16/2026 20:41 | 10 | 140.20 |
| 10/16/2026 20:41 | 1 | 140.20 |
| 10/16/2026 20:41 | 25 | 140.20 |
| 10/16/2026 20:41 | 75 | 140.20 |
| 10/16/2026 20:41 | 10 | 140.19 |
| 10/16/2026 20:41 | 20 | 140.13 |
| 10/16/2026 20:41 | 20 | 140.09 |
| 10/16/2026 20:41 | 1 | 140.09 |
| 10/16/2026 20:41 | 20 | 140.10 |
| 10/16/2026 20:41 | 10 | 140.10 |
| 10/16/2026 20:41 | 80 | 140.10 |
| 10/16/2026 20:41 | 105 | 140.10 |
| 10/16/2026 20:41 | 20 | 140.10 |
| 10/16/2026 20:41 | 1 | 140.10 |
| 10/16/2026 20:41 | 80 | 140.11 |
| 10/16/2026 20:41 | 85 | 140.155 |
| 10/16/2026 20:41 | 8 | 140.15 |
| 10/16/2026 20:41 | 20 | 140.15 |
| 10/16/2026 20:41 | 101 | 140.16 |
| 10/16/2026 20:41 | 99 | 140.16 |
| 10/16/2026 20:41 | 20 | 140.16 |
| 10/16/2026 20:41 | 3 | 140.16 |
| 10/16/2026 20:41 | 100 | 140.17 |
| 10/16/2026 20:41 | 1 | 140.17 |
| 10/16/2026 20:41 | 10 | 140.20 |
| 10/16/2026 20:40 | 28 | 140.18 |
| 10/16/2026 20:40 | 20 | 140.20 |
| 10/16/2026 20:40 | 10 | 140.20 |
| 10/16/2026 20:40 | 33 | 140.25 |
| 10/16/2026 20:40 | 4 | 140.18 |
| 10/16/2026 20:40 | 20 | 140.19 |
| 10/16/2026 20:40 | 20 | 140.19 |
| 10/16/2026 20:40 | 20 | 140.21 |
| 10/16/2026 20:40 | 33 | 140.21 |
| 10/16/2026 20:40 | 10 | 140.21 |
| 10/16/2026 20:40 | 20 | 140.21 |
| 10/16/2026 20:40 | 10 | 140.21 |
| 10/16/2026 20:40 | 24 | 140.27 |
| 10/16/2026 20:40 | 5 | 140.21 |
| 10/16/2026 20:40 | 13 | 140.21 |
| 10/16/2026 20:40 | 3 | 140.21 |
| 10/16/2026 20:40 | 10 | 140.21 |
| 10/16/2026 20:40 | 33 | 140.21 |
| 10/16/2026 20:40 | 2 | 140.21 |
| 10/16/2026 20:40 | 65 | 140.21 |
| 10/16/2026 20:40 | 1 | 140.22 |
| 10/16/2026 20:40 | 80 | 140.23 |
| 10/16/2026 20:40 | 20 | 140.34 |
| 10/16/2026 20:40 | 20 | 140.35 |
| 10/16/2026 20:40 | 20 | 140.35 |
| 10/16/2026 20:40 | 20 | 140.35 |
| 10/16/2026 20:40 | 20 | 140.35 |
| 10/16/2026 20:40 | 20 | 140.35 |
| 10/16/2026 20:40 | 4 | 140.37 |
| 10/16/2026 20:40 | 20 | 140.38 |
| 10/16/2026 20:40 | 24 | 140.39 |
| 10/16/2026 20:40 | 24 | 140.39 |
| 10/16/2026 20:40 | 24 | 140.39 |
| 10/16/2026 20:40 | 20 | 140.40 |
| 10/16/2026 20:40 | 20 | 140.465 |
| 10/16/2026 20:40 | 20 | 140.465 |
| 10/16/2026 20:40 | 20 | 140.465 |
| 10/16/2026 20:40 | 20 | 140.465 |
| 10/16/2026 20:40 | 45 | 140.49 |
| 10/16/2026 20:40 | 6 | 140.49 |
| 10/16/2026 20:40 | 10 | 140.49 |
| 10/16/2026 20:40 | 24 | 140.49 |
| 10/16/2026 20:40 | 45 | 140.44 |
| 10/16/2026 20:40 | 5 | 140.39 |
| 10/16/2026 20:40 | 5 | 140.39 |
| 10/16/2026 20:40 | 58 | 140.39 |
| 10/16/2026 20:40 | 42 | 140.42 |
| 10/16/2026 20:40 | 10 | 140.42 |
| 10/16/2026 20:40 | 48 | 140.42 |
| 10/16/2026 20:40 | 40 | 140.39 |
| 10/16/2026 20:40 | 100 | 140.39 |
| 10/16/2026 20:40 | 35 | 140.42 |
| 10/16/2026 20:40 | 17 | 140.42 |
| 10/16/2026 20:40 | 40 | 140.42 |
| 10/16/2026 20:40 | 100 | 140.42 |
| 10/16/2026 20:40 | 10 | 140.42 |
| 10/16/2026 20:40 | 40 | 140.42 |
| 10/16/2026 20:40 | 60 | 140.42 |
| 10/16/2026 20:40 | 10 | 140.39 |
| 10/16/2026 20:40 | 100 | 140.38 |
| 10/16/2026 20:40 | 40 | 140.33 |
| 10/16/2026 20:40 | 4 | 140.32 |
| 10/16/2026 20:39 | 21 | 140.22 |
| 10/16/2026 20:39 | 1 | 140.22 |
| 10/16/2026 20:39 | 1 | 140.30 |
| 10/16/2026 20:39 | 10 | 140.33 |
| 10/16/2026 20:39 | 29 | 140.41 |
| 10/16/2026 20:39 | 11 | 140.41 |
| 10/16/2026 20:39 | 4 | 140.40 |
| 10/16/2026 20:39 | 18 | 140.33 |
| 10/16/2026 20:39 | 2 | 140.33 |
| 10/16/2026 20:39 | 4 | 140.24 |
| 10/16/2026 20:39 | 100 | 140.25 |
| 10/16/2026 20:39 | 20 | 140.27 |
| 10/16/2026 20:37 | 100 | 140.33 |
| 10/16/2026 20:37 | 20 | 140.34 |
| 10/16/2026 20:37 | 100 | 140.34 |
| 10/16/2026 20:37 | 51 | 140.34 |
| 10/16/2026 20:37 | 12 | 140.34 |
| 10/16/2026 20:37 | 33 | 140.36 |
| 10/16/2026 20:37 | 20 | 140.36 |
| 10/16/2026 20:37 | 27 | 140.36 |
| 10/16/2026 20:37 | 4 | 140.36 |
| 10/16/2026 20:37 | 80 | 140.37 |
| 10/16/2026 20:37 | 20 | 140.41 |
| 10/16/2026 20:37 | 1 | 140.41 |
| 10/16/2026 20:37 | 2 | 140.46 |
| 10/16/2026 20:37 | 20 | 140.46 |
| 10/16/2026 20:37 | 2 | 140.455 |
| 10/16/2026 20:37 | 32 | 140.42 |
| 10/16/2026 20:37 | 100 | 140.36 |
| 10/16/2026 20:37 | 55 | 140.36 |
| 10/16/2026 20:37 | 50 | 140.33 |
| 10/16/2026 20:37 | 50 | 140.33 |
| 10/16/2026 20:37 | 50 | 140.33 |
| 10/16/2026 20:37 | 100 | 140.32 |
| 10/16/2026 20:37 | 4 | 140.27 |
| 10/16/2026 20:37 | 10 | 140.31 |
| 10/16/2026 20:37 | 4 | 140.31 |
| 10/16/2026 20:36 | 20 | 140.22 |
| 10/16/2026 20:36 | 20 | 140.22 |
| 10/16/2026 20:36 | 12 | 140.22 |
| 10/16/2026 20:36 | 20 | 140.24 |
| 10/16/2026 20:36 | 2 | 140.24 |
| 10/16/2026 20:36 | 20 | 140.26 |
| 10/16/2026 20:36 | 8 | 140.31 |
| 10/16/2026 20:36 | 8 | 140.31 |
| 10/16/2026 20:36 | 1 | 140.29 |
| 10/16/2026 20:36 | 9 | 140.28 |
| 10/16/2026 20:36 | 1 | 140.28 |
| 10/16/2026 20:36 | 40 | 140.24 |
| 10/16/2026 20:36 | 40 | 140.25 |
| 10/16/2026 20:36 | 80 | 140.25 |
| 10/16/2026 20:36 | 20 | 140.27 |
| 10/16/2026 20:36 | 12 | 140.27 |
| 10/16/2026 20:36 | 20 | 140.28 |
| 10/16/2026 20:36 | 6 | 140.31 |
| 10/16/2026 20:35 | 20 | 140.36 |
| 10/16/2026 20:35 | 4 | 140.36 |
| 10/16/2026 20:35 | 32 | 140.37 |
| 10/16/2026 20:35 | 20 | 140.42 |
| 10/16/2026 20:35 | 10 | 140.42 |
| 10/16/2026 20:35 | 30 | 140.45 |
| 10/16/2026 20:35 | 10 | 140.50 |
| 10/16/2026 20:35 | 4 | 140.50 |
| 10/16/2026 20:35 | 15 | 140.48 |
| 10/16/2026 20:35 | 10 | 140.48 |
| 10/16/2026 20:35 | 20 | 140.39 |
| 10/16/2026 20:35 | 20 | 140.39 |
| 10/16/2026 20:35 | 12 | 140.39 |
| 10/16/2026 20:35 | 8 | 140.39 |
| 10/16/2026 20:35 | 1 | 140.41 |
| 10/16/2026 20:35 | 1 | 140.43 |
| 10/16/2026 20:35 | 3 | 140.43 |
| 10/16/2026 20:35 | 1 | 140.49 |
| 10/16/2026 20:35 | 99 | 140.49 |
| 10/16/2026 20:35 | 28 | 140.49 |
| 10/16/2026 20:35 | 32 | 140.49 |
| 10/16/2026 20:35 | 10 | 140.49 |
| 10/16/2026 20:35 | 158 | 140.49 |
| 10/16/2026 20:35 | 1 | 140.50 |
| 10/16/2026 20:35 | 80 | 140.58 |
| 10/16/2026 20:35 | 22 | 140.63 |
| 10/16/2026 20:35 | 79 | 140.52 |
| 10/16/2026 20:35 | 40 | 140.53 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 3 | 140.54 |
| 10/16/2026 20:34 | 1 | 140.49 |
| 10/16/2026 20:34 | 20 | 140.55 |
| 10/16/2026 20:34 | 1 | 140.55 |
| 10/16/2026 20:34 | 10 | 140.55 |
| 10/16/2026 20:34 | 100 | 140.73 |
| 10/16/2026 20:34 | 9 | 140.58 |
| 10/16/2026 20:34 | 33 | 140.49 |
| 10/16/2026 20:34 | 1 | 140.49 |
| 10/16/2026 20:34 | 20 | 140.50 |
| 10/16/2026 20:34 | 2 | 140.50 |
| 10/16/2026 20:33 | 19 | 140.52 |
| 10/16/2026 20:33 | 1 | 140.53 |
| 10/16/2026 20:33 | 20 | 140.57 |
| 10/16/2026 20:32 | 20 | 140.55 |
| 10/16/2026 20:32 | 3 | 140.55 |
| 10/16/2026 20:32 | 4 | 140.62 |
| 10/16/2026 20:32 | 4 | 140.64 |
| 10/16/2026 20:32 | 4 | 140.64 |
| 10/16/2026 20:32 | 4 | 140.64 |
| 10/16/2026 20:32 | 1 | 140.665 |
| 10/16/2026 20:32 | 1 | 140.665 |
| 10/16/2026 20:32 | 1 | 140.74 |
| 10/16/2026 20:32 | 10 | 140.73 |
| 10/16/2026 20:32 | 3 | 140.73 |
| 10/16/2026 20:32 | 1 | 140.74 |
| 10/16/2026 20:32 | 5 | 140.71 |
| 10/16/2026 20:32 | 14 | 140.71 |
| 10/16/2026 20:32 | 14 | 140.71 |
| 10/16/2026 20:32 | 14 | 140.71 |
| 10/16/2026 20:32 | 3 | 140.71 |
| 10/16/2026 20:32 | 92 | 140.67 |
| 10/16/2026 20:32 | 8 | 140.67 |
| 10/16/2026 20:32 | 10 | 140.67 |
| 10/16/2026 20:32 | 1 | 140.67 |
| 10/16/2026 20:32 | 1 | 140.67 |
| 10/16/2026 20:32 | 100 | 140.67 |
| 10/16/2026 20:32 | 33 | 140.55 |
| 10/16/2026 20:32 | 4 | 140.55 |
| 10/16/2026 20:32 | 24 | 140.44 |
| 10/16/2026 20:31 | 1 | 140.52 |
| 10/16/2026 20:31 | 20 | 140.52 |
| 10/16/2026 20:31 | 26 | 140.56 |
| 10/16/2026 20:31 | 7 | 140.56 |
| 10/16/2026 20:31 | 33 | 140.56 |
| 10/16/2026 20:31 | 1 | 140.53 |
| 10/16/2026 20:31 | 2 | 140.53 |
| 10/16/2026 20:31 | 200 | 140.37 |
| 10/16/2026 20:31 | 4 | 140.39 |
| 10/16/2026 20:31 | 25 | 140.455 |
| 10/16/2026 20:31 | 10 | 140.48 |
| 10/16/2026 20:30 | 2 | 140.39 |
| 10/16/2026 20:30 | 98 | 140.39 |
| 10/16/2026 20:30 | 2 | 140.39 |
| 10/16/2026 20:30 | 94 | 140.39 |
| 10/16/2026 20:30 | 100 | 140.39 |
| 10/16/2026 20:30 | 100 | 140.40 |
| 10/16/2026 20:30 | 2 | 140.42 |
| 10/16/2026 20:30 | 100 | 140.48 |
| 10/16/2026 20:30 | 12 | 140.48 |
| 10/16/2026 20:30 | 10 | 140.55 |
| 10/16/2026 20:30 | 100 | 140.55 |
| 10/16/2026 20:30 | 1 | 140.56 |
| 10/16/2026 20:30 | 100 | 140.59 |
| 10/16/2026 20:30 | 1 | 140.63 |
| 10/16/2026 20:30 | 20 | 140.67 |
| 10/16/2026 20:29 | 1 | 140.88 |
| 10/16/2026 20:29 | 20 | 140.79 |
| 10/16/2026 20:29 | 8 | 140.83 |
| 10/16/2026 20:29 | 10 | 140.85 |
| 10/16/2026 20:29 | 33 | 140.85 |
| 10/16/2026 20:29 | 53 | 140.78 |
| 10/16/2026 20:29 | 47 | 140.78 |
| 10/16/2026 20:29 | 2 | 140.78 |
| 10/16/2026 20:29 | 21 | 140.78 |
| 10/16/2026 20:29 | 79 | 140.78 |
| 10/16/2026 20:28 | 20 | 140.80 |
| 10/16/2026 20:28 | 10 | 140.80 |
| 10/16/2026 20:28 | 30 | 140.83 |
| 10/16/2026 20:28 | 100 | 140.81 |
| 10/16/2026 20:28 | 10 | 140.81 |
| 10/16/2026 20:28 | 4 | 140.81 |
| 10/16/2026 20:28 | 6 | 140.81 |
| 10/16/2026 20:28 | 50 | 140.82 |
| 10/16/2026 20:28 | 40 | 140.84 |
| 10/16/2026 20:28 | 60 | 140.84 |
| 10/16/2026 20:28 | 26 | 140.83 |
| 10/16/2026 20:28 | 14 | 140.83 |
| 10/16/2026 20:28 | 100 | 140.82 |
| 10/16/2026 20:28 | 100 | 140.82 |
| 10/16/2026 20:28 | 20 | 140.73 |
| 10/16/2026 20:28 | 100 | 140.76 |
| 10/16/2026 20:28 | 1 | 140.76 |
| 10/16/2026 20:28 | 2 | 140.76 |
| 10/16/2026 20:28 | 100 | 140.76 |
| 10/16/2026 20:28 | 10 | 140.76 |
| 10/16/2026 20:28 | 6 | 140.76 |
| 10/16/2026 20:28 | 25 | 140.76 |
| 10/16/2026 20:28 | 3 | 140.53 |
| 10/16/2026 20:28 | 1 | 140.53 |
| 10/16/2026 20:28 | 54 | 140.53 |
| 10/16/2026 20:28 | 10 | 140.53 |
| 10/16/2026 20:28 | 10 | 140.54 |
| 10/16/2026 20:28 | 15 | 140.60 |
| 10/16/2026 20:28 | 25 | 140.60 |
| 10/16/2026 20:27 | 19 | 140.62 |
| 10/16/2026 20:27 | 1 | 140.62 |
| 10/16/2026 20:27 | 2 | 140.62 |
| 10/16/2026 20:27 | 4 | 140.62 |
| 10/16/2026 20:27 | 1 | 140.62 |
| 10/16/2026 20:27 | 2 | 140.43 |
| 10/16/2026 20:27 | 20 | 140.46 |
| 10/16/2026 20:27 | 100 | 140.46 |
| 10/16/2026 20:27 | 20 | 140.47 |
| 10/16/2026 20:26 | 20 | 140.57 |
| 10/16/2026 20:26 | 32 | 140.58 |
| 10/16/2026 20:26 | 16 | 140.57 |
| 10/16/2026 20:26 | 12 | 140.58 |
| 10/16/2026 20:26 | 20 | 140.58 |
| 10/16/2026 20:26 | 29 | 140.58 |
| 10/16/2026 20:26 | 19 | 140.58 |
| 10/16/2026 20:26 | 81 | 140.58 |
| 10/16/2026 20:26 | 80 | 140.60 |
| 10/16/2026 20:26 | 1 | 140.75 |
| 10/16/2026 20:26 | 1 | 140.73 |
| 10/16/2026 20:26 | 3 | 140.73 |
| 10/16/2026 20:26 | 2 | 140.72 |
| 10/16/2026 20:26 | 1 | 140.72 |
| 10/16/2026 20:26 | 1 | 140.72 |
| 10/16/2026 20:26 | 3 | 140.72 |
| 10/16/2026 20:26 | 1 | 140.745 |
| 10/16/2026 20:26 | 40 | 140.65 |
| 10/16/2026 20:26 | 90 | 140.70 |
| 10/16/2026 20:26 | 1 | 140.705 |
| 10/16/2026 20:26 | 10 | 140.705 |
| 10/16/2026 20:26 | 3 | 140.705 |
| 10/16/2026 20:26 | 90 | 140.64 |
| 10/16/2026 20:26 | 60 | 140.60 |
| 10/16/2026 20:25 | 20 | 140.64 |
| 10/16/2026 20:25 | 1 | 140.64 |
| 10/16/2026 20:25 | 1 | 140.59 |
| 10/16/2026 20:25 | 10 | 140.59 |
| 10/16/2026 20:25 | 20 | 140.62 |
| 10/16/2026 20:25 | 4 | 140.62 |
| 10/16/2026 20:25 | 10 | 140.78 |
| 10/16/2026 20:25 | 33 | 140.78 |
| 10/16/2026 20:25 | 10 | 140.78 |
| 10/16/2026 20:25 | 33 | 140.84 |
| 10/16/2026 20:25 | 5 | 140.84 |
| 10/16/2026 20:25 | 5 | 140.84 |
| 10/16/2026 20:25 | 1 | 140.84 |
| 10/16/2026 20:25 | 2 | 140.83 |
| 10/16/2026 20:25 | 1 | 140.83 |
| 10/16/2026 20:25 | 10 | 140.83 |
| 10/16/2026 20:25 | 3 | 140.79 |
| 10/16/2026 20:25 | 4 | 140.79 |
| 10/16/2026 20:25 | 3 | 140.79 |
| 10/16/2026 20:25 | 1 | 140.77 |
| 10/16/2026 20:25 | 10 | 140.77 |
| 10/16/2026 20:25 | 24 | 140.77 |
| 10/16/2026 20:24 | 28 | 140.60 |
| 10/16/2026 20:24 | 24 | 140.60 |
| 10/16/2026 20:24 | 2 | 140.73 |
| 10/16/2026 20:24 | 100 | 140.72 |
| 10/16/2026 20:24 | 10 | 140.72 |
| 10/16/2026 20:24 | 12 | 140.72 |
| 10/16/2026 20:24 | 1 | 140.72 |
| 10/16/2026 20:24 | 100 | 140.71 |
| 10/16/2026 20:24 | 10 | 140.69 |
| 10/16/2026 20:24 | 10 | 140.52 |
| 10/16/2026 20:24 | 20 | 140.55 |
| 10/16/2026 20:24 | 2 | 140.55 |
| 10/16/2026 20:23 | 20 | 140.53 |
| 10/16/2026 20:23 | 20 | 140.53 |
| 10/16/2026 20:23 | 80 | 140.57 |
| 10/16/2026 20:23 | 20 | 140.64 |
| 10/16/2026 20:23 | 20 | 140.56 |
| 10/16/2026 20:23 | 8 | 140.60 |
| 10/16/2026 20:23 | 1 | 140.59 |
| 10/16/2026 20:23 | 20 | 140.60 |
| 10/16/2026 20:22 | 10 | 140.61 |
| 10/16/2026 20:22 | 3 | 140.69 |
| 10/16/2026 20:22 | 1 | 140.69 |
| 10/16/2026 20:22 | 1 | 140.69 |
| 10/16/2026 20:22 | 4 | 140.69 |
| 10/16/2026 20:22 | 1 | 140.69 |
| 10/16/2026 20:22 | 1 | 140.67 |
| 10/16/2026 20:22 | 2 | 140.67 |
| 10/16/2026 20:22 | 1 | 140.64 |
| 10/16/2026 20:22 | 80 | 140.63 |
| 10/16/2026 20:22 | 20 | 140.63 |
| 10/16/2026 20:22 | 7 | 140.62 |
| 10/16/2026 20:22 | 22 | 140.62 |
| 10/16/2026 20:22 | 4 | 140.61 |
| 10/16/2026 20:22 | 1 | 140.61 |
| 10/16/2026 20:22 | 2 | 140.53 |
| 10/16/2026 20:22 | 20 | 140.55 |
| 10/16/2026 20:22 | 2 | 140.57 |
| 10/16/2026 20:22 | 98 | 140.57 |
| 10/16/2026 20:22 | 42 | 140.57 |
| 10/16/2026 20:22 | 58 | 140.57 |
| 10/16/2026 20:22 | 2 | 140.57 |
| 10/16/2026 20:22 | 100 | 140.57 |
| 10/16/2026 20:22 | 40 | 140.56 |
| 10/16/2026 20:22 | 95 | 140.55 |
| 10/16/2026 20:22 | 5 | 140.55 |
| 10/16/2026 20:22 | 20 | 140.52 |
| 10/16/2026 20:22 | 94 | 140.54 |
| 10/16/2026 20:22 | 10 | 140.54 |
| 10/16/2026 20:22 | 33 | 140.54 |
| 10/16/2026 20:22 | 10 | 140.53 |
| 10/16/2026 20:22 | 64 | 140.53 |
| 10/16/2026 20:22 | 7 | 140.53 |
| 10/16/2026 20:22 | 10 | 140.55 |
| 10/16/2026 20:22 | 71 | 140.55 |
| 10/16/2026 20:22 | 39 | 140.53 |
| 10/16/2026 20:22 | 61 | 140.54 |
| 10/16/2026 20:22 | 33 | 140.54 |
| 10/16/2026 20:22 | 10 | 140.55 |
| 10/16/2026 20:22 | 100 | 140.53 |
| 10/16/2026 20:22 | 100 | 140.55 |
| 10/16/2026 20:22 | 40 | 140.55 |
| 10/16/2026 20:22 | 100 | 140.55 |
| 10/16/2026 20:22 | 100 | 140.55 |
| 10/16/2026 20:22 | 3 | 140.55 |
| 10/16/2026 20:22 | 100 | 140.55 |
| 10/16/2026 20:22 | 4 | 140.48 |
| 10/16/2026 20:22 | 4 | 140.37 |
| 10/16/2026 20:22 | 9 | 140.37 |
| 10/16/2026 20:21 | 42 | 140.41 |
| 10/16/2026 20:21 | 20 | 140.41 |
| 10/16/2026 20:21 | 20 | 140.43 |
| 10/16/2026 20:21 | 3 | 140.49 |
| 10/16/2026 20:21 | 8 | 140.35 |
| 10/16/2026 20:21 | 13 | 140.35 |
| 10/16/2026 20:21 | 20 | 140.42 |
| 10/16/2026 20:21 | 38 | 140.37 |
| 10/16/2026 20:20 | 60 | 140.37 |
| 10/16/2026 20:20 | 42 | 140.37 |
| 10/16/2026 20:20 | 30 | 140.37 |
| 10/16/2026 20:20 | 60 | 140.39 |
| 10/16/2026 20:20 | 28 | 140.39 |
| 10/16/2026 20:20 | 28 | 140.39 |
| 10/16/2026 20:20 | 1 | 140.38 |
| 10/16/2026 20:20 | 100 | 140.38 |
| 10/16/2026 20:20 | 3 | 140.38 |
| 10/16/2026 20:20 | 11 | 140.38 |
| 10/16/2026 20:20 | 16 | 140.38 |
| 10/16/2026 20:20 | 20 | 140.39 |
| 10/16/2026 20:20 | 12 | 140.39 |
| 10/16/2026 20:20 | 10 | 140.41 |
| 10/16/2026 20:20 | 30 | 140.41 |
| 10/16/2026 20:20 | 2 | 140.41 |
| 10/16/2026 20:20 | 40 | 140.45 |
| 10/16/2026 20:20 | 1 | 140.54 |
| 10/16/2026 20:20 | 1 | 140.54 |
| 10/16/2026 20:20 | 1 | 140.41 |
| 10/16/2026 20:20 | 7 | 140.43 |
| 10/16/2026 20:20 | 2 | 140.43 |
| 10/16/2026 20:20 | 20 | 140.45 |
| 10/16/2026 20:20 | 4 | 140.45 |
| 10/16/2026 20:20 | 24 | 140.47 |
| 10/16/2026 20:20 | 39 | 140.48 |
| 10/16/2026 20:19 | 2 | 140.56 |
| 10/16/2026 20:19 | 1 | 140.56 |
| 10/16/2026 20:19 | 27 | 140.45 |
| 10/16/2026 20:19 | 21 | 140.45 |
| 10/16/2026 20:19 | 1 | 140.49 |
| 10/16/2026 20:19 | 10 | 140.54 |
| 10/16/2026 20:19 | 10 | 140.55 |
| 10/16/2026 20:19 | 10 | 140.55 |
| 10/16/2026 20:19 | 3 | 140.56 |
| 10/16/2026 20:19 | 20 | 140.56 |
| 10/16/2026 20:19 | 1 | 140.57 |
| 10/16/2026 20:19 | 10 | 140.63 |
| 10/16/2026 20:19 | 40 | 140.63 |
| 10/16/2026 20:19 | 50 | 140.64 |
| 10/16/2026 20:19 | 10 | 140.68 |
| 10/16/2026 20:19 | 4 | 140.73 |
| 10/16/2026 20:19 | 20 | 140.68 |
| 10/16/2026 20:19 | 5 | 140.68 |
| 10/16/2026 20:19 | 80 | 140.68 |
| 10/16/2026 20:19 | 20 | 140.69 |
| 10/16/2026 20:19 | 60 | 140.69 |
| 10/16/2026 20:19 | 40 | 140.69 |
| 10/16/2026 20:19 | 17 | 140.69 |
| 10/16/2026 20:19 | 20 | 140.69 |
| 10/16/2026 20:19 | 2 | 140.69 |
| 10/16/2026 20:19 | 60 | 140.71 |
| 10/16/2026 20:19 | 1 | 140.73 |
| 10/16/2026 20:19 | 8 | 140.76 |
| 10/16/2026 20:18 | 20 | 140.79 |
| 10/16/2026 20:18 | 10 | 140.91 |
| 10/16/2026 20:18 | 20 | 140.79 |
| 10/16/2026 20:17 | 60 | 140.835 |
| 10/16/2026 20:17 | 20 | 140.78 |
| 10/16/2026 20:17 | 2 | 140.835 |
| 10/16/2026 20:17 | 2 | 140.82 |
| 10/16/2026 20:17 | 40 | 140.715 |
| 10/16/2026 20:17 | 20 | 140.70 |
| 10/16/2026 20:17 | 40 | 140.70 |
| 10/16/2026 20:16 | 60 | 140.72 |
| 10/16/2026 20:16 | 2 | 140.80 |
| 10/16/2026 20:16 | 1 | 140.80 |
| 10/16/2026 20:16 | 3 | 140.83 |
| 10/16/2026 20:16 | 1 | 140.83 |
| 10/16/2026 20:16 | 20 | 140.81 |
| 10/16/2026 20:16 | 100 | 140.86 |
| 10/16/2026 20:16 | 2 | 140.85 |
| 10/16/2026 20:16 | 1 | 140.82 |
| 10/16/2026 20:16 | 19 | 140.82 |
| 10/16/2026 20:16 | 34 | 140.82 |
| 10/16/2026 20:16 | 20 | 140.89 |
| 10/16/2026 20:16 | 25 | 140.92 |
| 10/16/2026 20:16 | 25 | 140.92 |
| 10/16/2026 20:16 | 1 | 140.94 |
| 10/16/2026 20:16 | 20 | 140.94 |
| 10/16/2026 20:16 | 9 | 140.94 |
| 10/16/2026 20:16 | 100 | 140.94 |
| 10/16/2026 20:16 | 13 | 140.94 |
| 10/16/2026 20:16 | 57 | 140.94 |
| 10/16/2026 20:16 | 20 | 140.96 |
| 10/16/2026 20:15 | 6 | 141.06 |
| 10/16/2026 20:15 | 20 | 141.15 |
| 10/16/2026 20:15 | 2 | 141.23 |
| 10/16/2026 20:15 | 10 | 141.23 |
| 10/16/2026 20:15 | 3 | 141.21 |
| 10/16/2026 20:15 | 60 | 141.10 |
| 10/16/2026 20:15 | 20 | 141.10 |
| 10/16/2026 20:15 | 100 | 141.10 |
| 10/16/2026 20:15 | 100 | 141.10 |
| 10/16/2026 20:15 | 1 | 141.10 |
| 10/16/2026 20:15 | 99 | 141.10 |
| 10/16/2026 20:15 | 1 | 141.10 |
| 10/16/2026 20:15 | 39 | 141.08 |
| 10/16/2026 20:14 | 20 | 140.91 |
| 10/16/2026 20:14 | 3 | 140.91 |
| 10/16/2026 20:14 | 100 | 140.96 |
| 10/16/2026 20:14 | 20 | 140.96 |
| 10/16/2026 20:13 | 4 | 141.00 |
| 10/16/2026 20:13 | 30 | 141.13 |
| 10/16/2026 20:13 | 1 | 141.13 |
| 10/16/2026 20:13 | 30 | 141.08 |
| 10/16/2026 20:13 | 70 | 141.08 |
| 10/16/2026 20:13 | 100 | 141.08 |
| 10/16/2026 20:13 | 10 | 141.08 |
| 10/16/2026 20:13 | 33 | 141.01 |
| 10/16/2026 20:13 | 5 | 141.01 |
| 10/16/2026 20:13 | 20 | 141.03 |
| 10/16/2026 20:13 | 5 | 141.03 |
| 10/16/2026 20:13 | 33 | 141.07 |
| 10/16/2026 20:13 | 10 | 141.07 |
| 10/16/2026 20:13 | 20 | 141.03 |
| 10/16/2026 20:13 | 9 | 141.05 |
| 10/16/2026 20:13 | 14 | 141.03 |
| 10/16/2026 20:13 | 72 | 141.03 |
| 10/16/2026 20:13 | 28 | 141.03 |
| 10/16/2026 20:13 | 33 | 141.03 |
| 10/16/2026 20:13 | 54 | 141.03 |
| 10/16/2026 20:13 | 46 | 141.03 |
| 10/16/2026 20:13 | 100 | 141.02 |
| 10/16/2026 20:13 | 20 | 141.02 |
| 10/16/2026 20:13 | 100 | 141.02 |
| 10/16/2026 20:13 | 1 | 141.02 |
| 10/16/2026 20:13 | 1 | 140.96 |
| 10/16/2026 20:13 | 3 | 140.96 |
| 10/16/2026 20:13 | 4 | 140.89 |
| 10/16/2026 20:13 | 76 | 140.89 |
| 10/16/2026 20:13 | 24 | 140.89 |
| 10/16/2026 20:13 | 31 | 140.89 |
| 10/16/2026 20:13 | 15 | 140.89 |
| 10/16/2026 20:13 | 40 | 140.90 |
| 10/16/2026 20:13 | 100 | 140.91 |
| 10/16/2026 20:12 | 25 | 141.00 |
| 10/16/2026 20:12 | 1 | 141.05 |
| 10/16/2026 20:12 | 10 | 141.05 |
| 10/16/2026 20:12 | 14 | 141.05 |
| 10/16/2026 20:12 | 14 | 141.05 |
| 10/16/2026 20:12 | 3 | 141.05 |
| 10/16/2026 20:12 | 1 | 141.05 |
| 10/16/2026 20:12 | 14 | 141.05 |
| 10/16/2026 20:12 | 13 | 141.05 |
| 10/16/2026 20:12 | 1 | 141.05 |
| 10/16/2026 20:12 | 10 | 141.05 |
| 10/16/2026 20:12 | 10 | 141.05 |
| 10/16/2026 20:12 | 1 | 140.98 |
| 10/16/2026 20:12 | 100 | 140.94 |
| 10/16/2026 20:12 | 100 | 140.94 |
| 10/16/2026 20:12 | 1 | 140.94 |
| 10/16/2026 20:12 | 2 | 140.94 |
| 10/16/2026 20:12 | 72 | 140.94 |
| 10/16/2026 20:12 | 25 | 140.87 |
| 10/16/2026 20:12 | 20 | 140.87 |
| 10/16/2026 20:12 | 25 | 140.87 |
| 10/16/2026 20:12 | 2 | 140.86 |
| 10/16/2026 20:12 | 20 | 140.81 |
| 10/16/2026 20:12 | 6 | 140.81 |
| 10/16/2026 20:12 | 88 | 140.77 |
| 10/16/2026 20:12 | 55 | 140.77 |
| 10/16/2026 20:11 | 100 | 140.82 |
| 10/16/2026 20:11 | 1 | 140.82 |
| 10/16/2026 20:11 | 1 | 140.82 |
| 10/16/2026 20:11 | 56 | 140.92 |
| 10/16/2026 20:11 | 19 | 140.92 |
| 10/16/2026 20:11 | 10 | 140.92 |
| 10/16/2026 20:11 | 100 | 140.92 |
| 10/16/2026 20:11 | 10 | 140.92 |
| 10/16/2026 20:11 | 100 | 140.92 |
| 10/16/2026 20:11 | 20 | 140.90 |
| 10/16/2026 20:11 | 8 | 140.94 |
| 10/16/2026 20:11 | 100 | 140.90 |
| 10/16/2026 20:11 | 18 | 140.94 |
| 10/16/2026 20:11 | 1 | 140.80 |
| 10/16/2026 20:10 | 20 | 140.72 |
| 10/16/2026 20:10 | 4 | 140.76 |
| 10/16/2026 20:10 | 43 | 140.87 |
| 10/16/2026 20:10 | 3 | 140.83 |
| 10/16/2026 20:10 | 14 | 140.85 |
| 10/16/2026 20:10 | 3 | 140.85 |
| 10/16/2026 20:10 | 40 | 140.925 |
| 10/16/2026 20:10 | 20 | 140.925 |
| 10/16/2026 20:10 | 3 | 140.95 |
| 10/16/2026 20:10 | 30 | 140.89 |
| 10/16/2026 20:10 | 3 | 140.88 |
| 10/16/2026 20:09 | 20 | 140.88 |
| 10/16/2026 20:09 | 9 | 140.81 |
| 10/16/2026 20:09 | 10 | 140.80 |
| 10/16/2026 20:09 | 17 | 140.80 |
| 10/16/2026 20:09 | 40 | 140.76 |
| 10/16/2026 20:09 | 60 | 140.75 |
| 10/16/2026 20:09 | 4 | 140.76 |
| 10/16/2026 20:09 | 88 | 140.76 |
| 10/16/2026 20:09 | 1 | 140.76 |
| 10/16/2026 20:09 | 4 | 140.76 |
| 10/16/2026 20:09 | 25 | 140.79 |
| 10/16/2026 20:09 | 100 | 140.79 |
| 10/16/2026 20:09 | 5 | 140.76 |
| 10/16/2026 20:09 | 20 | 140.76 |
| 10/16/2026 20:09 | 20 | 140.80 |
| 10/16/2026 20:09 | 100 | 140.80 |
| 10/16/2026 20:09 | 60 | 140.82 |
| 10/16/2026 20:09 | 120 | 140.82 |
| 10/16/2026 20:09 | 60 | 140.82 |
| 10/16/2026 20:09 | 20 | 140.89 |
| 10/16/2026 20:09 | 80 | 140.89 |
| 10/16/2026 20:09 | 40 | 140.90 |
| 10/16/2026 20:08 | 14 | 140.90 |
| 10/16/2026 20:08 | 2 | 140.90 |
| 10/16/2026 20:08 | 2 | 140.92 |
| 10/16/2026 20:08 | 10 | 140.90 |
| 10/16/2026 20:08 | 90 | 140.90 |
| 10/16/2026 20:08 | 10 | 140.90 |
| 10/16/2026 20:08 | 100 | 140.91 |
| 10/16/2026 20:08 | 40 | 140.94 |
| 10/16/2026 20:08 | 20 | 140.94 |
| 10/16/2026 20:08 | 10 | 140.94 |
| 10/16/2026 20:08 | 11 | 140.99 |
| 10/16/2026 20:08 | 1 | 141.11 |
| 10/16/2026 20:08 | 5 | 141.11 |
| 10/16/2026 20:08 | 20 | 141.08 |
| 10/16/2026 20:08 | 10 | 141.08 |
| 10/16/2026 20:08 | 30 | 141.09 |
| 10/16/2026 20:08 | 97 | 141.15 |
| 10/16/2026 20:08 | 3 | 141.15 |
| 10/16/2026 20:08 | 100 | 141.15 |
| 10/16/2026 20:08 | 96 | 141.15 |
| 10/16/2026 20:08 | 4 | 141.15 |
| 10/16/2026 20:08 | 15 | 141.14 |
| 10/16/2026 20:08 | 4 | 141.14 |
| 10/16/2026 20:08 | 4 | 141.14 |
| 10/16/2026 20:08 | 1 | 141.14 |
| 10/16/2026 20:08 | 95 | 141.12 |
| 10/16/2026 20:08 | 1 | 141.12 |
| 10/16/2026 20:08 | 1 | 141.12 |
| 10/16/2026 20:08 | 1 | 141.12 |
| 10/16/2026 20:08 | 1 | 141.12 |
| 10/16/2026 20:08 | 1 | 141.12 |
| 10/16/2026 20:08 | 34 | 141.10 |
| 10/16/2026 20:08 | 1 | 141.10 |
| 10/16/2026 20:08 | 10 | 141.10 |
| 10/16/2026 20:07 | 37 | 140.93 |
| 10/16/2026 20:07 | 10 | 140.94 |
| 10/16/2026 20:07 | 25 | 141.02 |
| 10/16/2026 20:07 | 11 | 140.93 |
| 10/16/2026 20:07 | 2 | 140.97 |
| 10/16/2026 20:07 | 42 | 140.97 |
| 10/16/2026 20:07 | 30 | 140.99 |
| 10/16/2026 20:07 | 30 | 140.99 |
| 10/16/2026 20:07 | 1 | 141.05 |
| 10/16/2026 20:07 | 10 | 141.05 |
| 10/16/2026 20:07 | 4 | 141.05 |
| 10/16/2026 20:07 | 33 | 141.03 |
| 10/16/2026 20:07 | 2 | 141.03 |
| 10/16/2026 20:07 | 100 | 141.02 |
| 10/16/2026 20:07 | 100 | 141.01 |
| 10/16/2026 20:07 | 35 | 140.96 |
| 10/16/2026 20:07 | 1 | 141.01 |
| 10/16/2026 20:07 | 1 | 141.01 |
| 10/16/2026 20:07 | 6 | 141.01 |
| 10/16/2026 20:07 | 2 | 141.00 |
| 10/16/2026 20:07 | 33 | 140.99 |
| 10/16/2026 20:07 | 1 | 140.82 |
| 10/16/2026 20:06 | 100 | 140.82 |
| 10/16/2026 20:06 | 100 | 140.82 |
| 10/16/2026 20:06 | 20 | 140.84 |
| 10/16/2026 20:06 | 1 | 140.94 |
| 10/16/2026 20:06 | 14 | 141.01 |
| 10/16/2026 20:06 | 6 | 140.99 |
| 10/16/2026 20:06 | 63 | 140.99 |
| 10/16/2026 20:06 | 1 | 140.99 |
| 10/16/2026 20:06 | 18 | 140.99 |
| 10/16/2026 20:06 | 12 | 140.99 |
| 10/16/2026 20:06 | 1 | 140.92 |
| 10/16/2026 20:06 | 33 | 140.90 |
| 10/16/2026 20:06 | 100 | 140.89 |
| 10/16/2026 20:06 | 28 | 140.79 |
| 10/16/2026 20:06 | 25 | 140.79 |
| 10/16/2026 20:06 | 8 | 140.79 |
| 10/16/2026 20:06 | 10 | 140.83 |
| 10/16/2026 20:06 | 1 | 140.83 |
| 10/16/2026 20:06 | 5 | 140.82 |
| 10/16/2026 20:06 | 56 | 140.82 |
| 10/16/2026 20:06 | 44 | 140.82 |
| 10/16/2026 20:06 | 10 | 140.82 |
| 10/16/2026 20:06 | 1 | 140.67 |
| 10/16/2026 20:06 | 1 | 140.805 |
| 10/16/2026 20:06 | 1 | 140.805 |
| 10/16/2026 20:06 | 11 | 140.805 |
| 10/16/2026 20:06 | 11 | 140.805 |
| 10/16/2026 20:06 | 11 | 140.805 |
| 10/16/2026 20:06 | 20 | 140.73 |
| 10/16/2026 20:06 | 20 | 140.76 |
| 10/16/2026 20:06 | 3 | 140.83 |
| 10/16/2026 20:05 | 31 | 140.78 |
| 10/16/2026 20:05 | 31 | 140.78 |
| 10/16/2026 20:05 | 1 | 140.76 |
| 10/16/2026 20:05 | 20 | 140.71 |
| 10/16/2026 20:05 | 1 | 140.83 |
| 10/16/2026 20:05 | 1 | 140.82 |
| 10/16/2026 20:05 | 1 | 140.82 |
| 10/16/2026 20:05 | 1 | 140.82 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 1 | 140.76 |
| 10/16/2026 20:04 | 11 | 140.60 |
| 10/16/2026 20:04 | 20 | 140.58 |
| 10/16/2026 20:04 | 30 | 140.60 |
| 10/16/2026 20:04 | 1 | 140.60 |
| 10/16/2026 20:04 | 5 | 140.66 |
| 10/16/2026 20:04 | 10 | 140.66 |
| 10/16/2026 20:04 | 15 | 140.65 |
| 10/16/2026 20:04 | 25 | 140.61 |
| 10/16/2026 20:04 | 26 | 140.61 |
| 10/16/2026 20:04 | 6 | 140.59 |
| 10/16/2026 20:04 | 4 | 140.59 |
| 10/16/2026 20:04 | 35 | 140.59 |
| 10/16/2026 20:04 | 52 | 140.66 |
| 10/16/2026 20:04 | 100 | 140.66 |
| 10/16/2026 20:04 | 20 | 140.65 |
| 10/16/2026 20:04 | 2 | 140.63 |
| 10/16/2026 20:04 | 9 | 140.62 |
| 10/16/2026 20:04 | 2 | 140.62 |
| 10/16/2026 20:04 | 35 | 140.59 |
| 10/16/2026 20:04 | 10 | 140.59 |
| 10/16/2026 20:04 | 11 | 140.60 |
| 10/16/2026 20:04 | 19 | 140.62 |
| 10/16/2026 20:04 | 1 | 140.62 |
| 10/16/2026 20:04 | 33 | 140.66 |
| 10/16/2026 20:04 | 10 | 140.66 |
| 10/16/2026 20:04 | 10 | 140.63 |
| 10/16/2026 20:04 | 100 | 140.63 |
| 10/16/2026 20:04 | 100 | 140.63 |
| 10/16/2026 20:04 | 33 | 140.63 |
| 10/16/2026 20:04 | 100 | 140.63 |
| 10/16/2026 20:04 | 100 | 140.66 |
| 10/16/2026 20:04 | 97 | 140.66 |
| 10/16/2026 20:04 | 3 | 140.66 |
| 10/16/2026 20:04 | 100 | 140.66 |
| 10/16/2026 20:04 | 3 | 140.66 |
| 10/16/2026 20:04 | 3 | 140.66 |
| 10/16/2026 20:04 | 100 | 140.65 |
| 10/16/2026 20:04 | 100 | 140.65 |
| 10/16/2026 20:04 | 1 | 140.50 |
| 10/16/2026 20:04 | 21 | 140.52 |
| 10/16/2026 20:04 | 4 | 140.56 |
| 10/16/2026 20:04 | 20 | 140.57 |
| 10/16/2026 20:04 | 3 | 140.64 |
| 10/16/2026 20:03 | 20 | 140.65 |
| 10/16/2026 20:03 | 10 | 140.71 |
| 10/16/2026 20:03 | 25 | 140.71 |
| 10/16/2026 20:03 | 20 | 140.71 |
| 10/16/2026 20:03 | 25 | 140.71 |
| 10/16/2026 20:03 | 20 | 140.71 |
| 10/16/2026 20:03 | 37 | 140.71 |
| 10/16/2026 20:03 | 10 | 140.71 |
| 10/16/2026 20:03 | 100 | 140.69 |
| 10/16/2026 20:02 | 1 | 141.03 |
| 10/16/2026 20:02 | 2 | 140.97 |
| 10/16/2026 20:02 | 12 | 140.97 |
| 10/16/2026 20:02 | 3 | 140.97 |
| 10/16/2026 20:02 | 53 | 140.94 |
| 10/16/2026 20:02 | 1 | 140.94 |
| 10/16/2026 20:02 | 10 | 140.94 |
| 10/16/2026 20:02 | 3 | 140.94 |
| 10/16/2026 20:02 | 2 | 140.94 |
| 10/16/2026 20:02 | 10 | 140.87 |
| 10/16/2026 20:02 | 20 | 140.87 |
| 10/16/2026 20:02 | 14 | 141.01 |
| 10/16/2026 20:02 | 7 | 141.01 |
| 10/16/2026 20:02 | 20 | 140.71 |
| 10/16/2026 20:02 | 25 | 140.75 |
| 10/16/2026 20:02 | 100 | 140.87 |
| 10/16/2026 20:02 | 1 | 140.87 |
| 10/16/2026 20:02 | 100 | 140.87 |
| 10/16/2026 20:02 | 100 | 140.87 |
| 10/16/2026 20:02 | 9 | 140.72 |
| 10/16/2026 20:02 | 1 | 140.72 |
| 10/16/2026 20:02 | 10 | 140.72 |
| 10/16/2026 20:02 | 14 | 140.72 |
| 10/16/2026 20:02 | 4 | 140.72 |
| 10/16/2026 20:02 | 3 | 140.69 |
| 10/16/2026 20:02 | 7 | 140.69 |
| 10/16/2026 20:02 | 3 | 140.69 |
| 10/16/2026 20:02 | 3 | 140.60 |
| 10/16/2026 20:02 | 1 | 140.61 |
| 10/16/2026 20:02 | 17 | 140.62 |
| 10/16/2026 20:01 | 1 | 140.62 |
| 10/16/2026 20:01 | 100 | 140.65 |
| 10/16/2026 20:01 | 10 | 140.66 |
| 10/16/2026 20:01 | 20 | 140.76 |
| 10/16/2026 20:01 | 10 | 140.76 |
| 10/16/2026 20:01 | 20 | 140.77 |
| 10/16/2026 20:01 | 10 | 140.77 |
| 10/16/2026 20:01 | 90 | 140.79 |
| 10/16/2026 20:01 | 30 | 140.79 |
| 10/16/2026 20:01 | 20 | 140.80 |
| 10/16/2026 20:01 | 77 | 140.86 |
| 10/16/2026 20:01 | 10 | 140.94 |
| 10/16/2026 20:01 | 100 | 140.94 |
| 10/16/2026 20:01 | 10 | 140.93 |
| 10/16/2026 20:01 | 15 | 140.91 |
| 10/16/2026 20:01 | 10 | 140.91 |
| 10/16/2026 20:01 | 8 | 140.95 |
| 10/16/2026 20:01 | 10 | 140.95 |
| 10/16/2026 20:01 | 3 | 140.92 |
| 10/16/2026 20:01 | 3 | 140.90 |
| 10/16/2026 20:01 | 20 | 140.86 |
| 10/16/2026 20:01 | 10 | 140.88 |
| 10/16/2026 20:01 | 100 | 140.88 |
| 10/16/2026 20:01 | 10 | 140.94 |
| 10/16/2026 20:01 | 20 | 140.94 |
| 10/16/2026 20:01 | 100 | 140.94 |
| 10/16/2026 20:01 | 20 | 140.98 |
| 10/16/2026 20:01 | 10 | 140.98 |
| 10/16/2026 20:01 | 20 | 140.98 |
| 10/16/2026 20:01 | 20 | 141.06 |
| 10/16/2026 20:01 | 20 | 141.08 |
| 10/16/2026 20:00 | 10 | 141.21 |
| 10/16/2026 20:00 | 20 | 141.21 |
| 10/16/2026 20:00 | 1 | 141.37 |
| 10/16/2026 20:00 | 1 | 141.37 |
| 10/16/2026 20:00 | 2 | 141.37 |
| 10/16/2026 20:00 | 2 | 141.37 |
| 10/16/2026 20:00 | 2 | 141.37 |
| 10/16/2026 20:00 | 5 | 141.37 |
| 10/16/2026 20:00 | 7 | 141.35 |
| 10/16/2026 20:00 | 12 | 141.35 |
| 10/16/2026 20:00 | 12 | 141.35 |
| 10/16/2026 20:00 | 12 | 141.35 |
| 10/16/2026 20:00 | 10 | 141.35 |
| 10/16/2026 20:00 | 45 | 141.35 |
| 10/16/2026 20:00 | 2 | 141.35 |
| 10/16/2026 20:00 | 2 | 141.32 |
| 10/16/2026 20:00 | 42 | 141.26 |
| 10/16/2026 20:00 | 9 | 141.26 |
| 10/16/2026 20:00 | 100 | 141.26 |
| 10/16/2026 20:00 | 20 | 141.00 |
| 10/16/2026 20:00 | 1 | 141.01 |
| 10/16/2026 20:00 | 1 | 141.08 |
| 10/16/2026 20:00 | 25 | 141.16 |
| 10/16/2026 20:00 | 25 | 141.16 |
| 10/16/2026 20:00 | 25 | 141.16 |
| 10/16/2026 20:00 | 25 | 141.16 |
| 10/16/2026 19:59 | 10 | 141.27 |
| 10/16/2026 19:59 | 20 | 141.27 |
| 10/16/2026 19:59 | 40 | 141.27 |
| 10/16/2026 19:59 | 100 | 141.27 |
| 10/16/2026 19:59 | 10 | 141.30 |
| 10/16/2026 19:59 | 10 | 141.34 |
| 10/16/2026 19:59 | 20 | 141.39 |
| 10/16/2026 19:59 | 47 | 141.35 |
| 10/16/2026 19:59 | 96 | 141.38 |
| 10/16/2026 19:59 | 20 | 141.33 |
| 10/16/2026 19:59 | 80 | 141.35 |
| 10/16/2026 19:59 | 96 | 141.41 |
| 10/16/2026 19:59 | 1 | 141.42 |
| 10/16/2026 19:59 | 3 | 141.41 |
| 10/16/2026 19:59 | 20 | 141.30 |
| 10/16/2026 19:59 | 20 | 141.34 |
| 10/16/2026 19:59 | 26 | 141.37 |
| 10/16/2026 19:59 | 20 | 141.32 |
| 10/16/2026 19:59 | 24 | 141.32 |
| 10/16/2026 19:59 | 44 | 141.34 |
| 10/16/2026 19:59 | 39 | 141.38 |
| 10/16/2026 19:59 | 26 | 141.36 |
| 10/16/2026 19:59 | 28 | 141.41 |
| 10/16/2026 19:58 | 100 | 141.40 |
| 10/16/2026 19:58 | 30 | 141.37 |
| 10/16/2026 19:58 | 100 | 141.36 |
| 10/16/2026 19:58 | 100 | 141.38 |
| 10/16/2026 19:58 | 16 | 141.36 |
| 10/16/2026 19:58 | 84 | 141.36 |
| 10/16/2026 19:58 | 26 | 141.34 |
| 10/16/2026 19:58 | 100 | 141.28 |
| 10/16/2026 19:58 | 2 | 141.28 |
| 10/16/2026 19:58 | 100 | 141.28 |
| 10/16/2026 19:58 | 24 | 141.13 |
| 10/16/2026 19:58 | 37 | 141.08 |
| 10/16/2026 19:58 | 6 | 141.08 |
| 10/16/2026 19:58 | 14 | 141.09 |
| 10/16/2026 19:58 | 100 | 141.09 |
| 10/16/2026 19:57 | 50 | 141.17 |
| 10/16/2026 19:57 | 1 | 141.15 |
| 10/16/2026 19:57 | 20 | 141.13 |
| 10/16/2026 19:57 | 67 | 141.13 |
| 10/16/2026 19:57 | 20 | 141.14 |
| 10/16/2026 19:57 | 80 | 141.14 |
| 10/16/2026 19:57 | 1 | 141.14 |
| 10/16/2026 19:57 | 100 | 141.14 |
| 10/16/2026 19:57 | 20 | 141.16 |
| 10/16/2026 19:57 | 20 | 141.16 |
| 10/16/2026 19:57 | 40 | 141.17 |
| 10/16/2026 19:57 | 40 | 141.17 |
| 10/16/2026 19:57 | 40 | 141.19 |
| 10/16/2026 19:57 | 20 | 141.20 |
| 10/16/2026 19:57 | 77 | 141.13 |
| 10/16/2026 19:57 | 20 | 141.13 |
| 10/16/2026 19:57 | 100 | 141.14 |
| 10/16/2026 19:57 | 96 | 141.15 |
| 10/16/2026 19:57 | 10 | 141.15 |
| 10/16/2026 19:57 | 23 | 141.27 |
| 10/16/2026 19:57 | 2 | 141.27 |
| 10/16/2026 19:57 | 31 | 141.25 |
| 10/16/2026 19:57 | 30 | 141.15 |
| 10/16/2026 19:57 | 10 | 141.27 |
| 10/16/2026 19:57 | 25 | 141.26 |
| 10/16/2026 19:57 | 75 | 141.26 |
| 10/16/2026 19:57 | 40 | 141.15 |
| 10/16/2026 19:57 | 20 | 141.16 |
| 10/16/2026 19:57 | 40 | 141.20 |
| 10/16/2026 19:57 | 2 | 141.20 |
| 10/16/2026 19:57 | 100 | 141.20 |
| 10/16/2026 19:57 | 1 | 141.20 |
| 10/16/2026 19:57 | 100 | 141.20 |
| 10/16/2026 19:56 | 1 | 141.09 |
| 10/16/2026 19:56 | 9 | 141.09 |
| 10/16/2026 19:56 | 1 | 141.10 |
| 10/16/2026 19:56 | 59 | 141.12 |
| 10/16/2026 19:55 | 1 | 141.18 |
| 10/16/2026 19:55 | 17 | 141.18 |
| 10/16/2026 19:55 | 100 | 141.18 |
| 10/16/2026 19:55 | 11 | 141.18 |
| 10/16/2026 19:55 | 10 | 141.31 |
| 10/16/2026 19:55 | 75 | 141.35 |
| 10/16/2026 19:55 | 25 | 141.35 |
| 10/16/2026 19:55 | 100 | 141.35 |
| 10/16/2026 19:55 | 43 | 141.35 |
| 10/16/2026 19:55 | 57 | 141.35 |
| 10/16/2026 19:55 | 43 | 141.35 |
| 10/16/2026 19:55 | 72 | 141.35 |
| 10/16/2026 19:55 | 100 | 141.34 |
| 10/16/2026 19:55 | 2 | 141.34 |
| 10/16/2026 19:55 | 20 | 141.34 |
| 10/16/2026 19:55 | 100 | 141.34 |
| 10/16/2026 19:54 | 20 | 141.26 |
| 10/16/2026 19:54 | 20 | 141.26 |
| 10/16/2026 19:54 | 9 | 141.33 |
| 10/16/2026 19:54 | 43 | 141.38 |
| 10/16/2026 19:54 | 10 | 141.38 |
| 10/16/2026 19:54 | 94 | 141.40 |
| 10/16/2026 19:54 | 73 | 141.40 |
| 10/16/2026 19:54 | 25 | 141.44 |
| 10/16/2026 19:54 | 5 | 141.39 |
| 10/16/2026 19:54 | 5 | 141.39 |
| 10/16/2026 19:54 | 1 | 141.41 |
| 10/16/2026 19:54 | 4 | 141.44 |
| 10/16/2026 19:53 | 2 | 141.47 |
| 10/16/2026 19:53 | 15 | 141.49 |
| 10/16/2026 19:53 | 100 | 141.49 |
| 10/16/2026 19:53 | 24 | 141.50 |
| 10/16/2026 19:53 | 100 | 141.65 |
| 10/16/2026 19:53 | 20 | 141.69 |
| 10/16/2026 19:53 | 40 | 141.69 |
| 10/16/2026 19:53 | 100 | 141.74 |
| 10/16/2026 19:53 | 100 | 141.74 |
| 10/16/2026 19:53 | 43 | 141.67 |
| 10/16/2026 19:53 | 42 | 141.68 |
| 10/16/2026 19:53 | 100 | 141.67 |
| 10/16/2026 19:53 | 3 | 141.73 |
| 10/16/2026 19:53 | 55 | 141.73 |
| 10/16/2026 19:53 | 45 | 141.73 |
| 10/16/2026 19:53 | 5 | 141.57 |
| 10/16/2026 19:53 | 5 | 141.58 |
| 10/16/2026 19:53 | 25 | 141.63 |
| 10/16/2026 19:52 | 40 | 141.55 |
| 10/16/2026 19:52 | 1 | 141.68 |
| 10/16/2026 19:52 | 9 | 141.47 |
| 10/16/2026 19:52 | 37 | 141.47 |
| 10/16/2026 19:52 | 7 | 141.47 |
| 10/16/2026 19:52 | 47 | 141.47 |
| 10/16/2026 19:52 | 5 | 141.49 |
| 10/16/2026 19:52 | 10 | 141.49 |
| 10/16/2026 19:52 | 8 | 141.49 |
| 10/16/2026 19:52 | 20 | 141.55 |
| 10/16/2026 19:51 | 20 | 141.735 |
| 10/16/2026 19:51 | 100 | 141.735 |
| 10/16/2026 19:51 | 100 | 141.735 |
| 10/16/2026 19:51 | 40 | 141.735 |
| 10/16/2026 19:51 | 20 | 141.735 |
| 10/16/2026 19:51 | 20 | 141.735 |
| 10/16/2026 19:51 | 20 | 141.735 |
| 10/16/2026 19:51 | 80 | 141.735 |
| 10/16/2026 19:50 | 100 | 141.73 |
| 10/16/2026 19:50 | 400 | 141.81 |
| 10/16/2026 19:50 | 300 | 141.81 |
| 10/16/2026 19:50 | 25 | 141.81 |
| 10/16/2026 19:50 | 55 | 141.81 |
| 10/16/2026 19:50 | 345 | 141.81 |
| 10/16/2026 19:50 | 100 | 141.79 |
| 10/16/2026 19:50 | 33 | 141.81 |
| 10/16/2026 19:50 | 500 | 141.81 |
| 10/16/2026 19:50 | 11 | 141.82 |
| 10/16/2026 19:50 | 37 | 141.84 |
| 10/16/2026 19:50 | 8 | 141.84 |
| 10/16/2026 19:50 | 39 | 141.84 |
| 10/16/2026 19:50 | 61 | 141.84 |
| 10/16/2026 19:50 | 39 | 141.84 |
| 10/16/2026 19:50 | 171 | 141.84 |
| 10/16/2026 19:50 | 95 | 141.84 |
| 10/16/2026 19:50 | 11 | 141.84 |
| 10/16/2026 19:50 | 97 | 141.84 |
| 10/16/2026 19:50 | 10 | 141.84 |
| 10/16/2026 19:50 | 96 | 141.84 |
| 10/16/2026 19:50 | 8 | 141.84 |
| 10/16/2026 19:50 | 34 | 141.84 |
| 10/16/2026 19:50 | 10 | 141.84 |
| 10/16/2026 19:50 | 100 | 141.84 |
| 10/16/2026 19:50 | 100 | 141.81 |
| 10/16/2026 19:50 | 301 | 141.81 |
| 10/16/2026 19:50 | 65 | 141.82 |
| 10/16/2026 19:50 | 35 | 141.82 |
| 10/16/2026 19:50 | 34 | 141.82 |
| 10/16/2026 19:50 | 35 | 141.82 |
| 10/16/2026 19:50 | 195 | 141.81 |
| 10/16/2026 19:50 | 4 | 141.81 |
| 10/16/2026 19:50 | 20 | 141.82 |
| 10/16/2026 19:50 | 3 | 141.82 |
| 10/16/2026 19:50 | 10 | 141.79 |
| 10/16/2026 19:50 | 12 | 141.79 |
| 10/16/2026 19:50 | 33 | 141.79 |
| 10/16/2026 19:50 | 33 | 141.79 |
| 10/16/2026 19:50 | 25 | 141.79 |
| 10/16/2026 19:50 | 3 | 141.79 |
| 10/16/2026 19:50 | 25 | 141.79 |
| 10/16/2026 19:50 | 3 | 141.79 |
| 10/16/2026 19:50 | 33 | 141.80 |
| 10/16/2026 19:50 | 1 | 141.80 |
| 10/16/2026 19:50 | 25 | 141.75 |
| 10/16/2026 19:50 | 100 | 141.54 |
| 10/16/2026 19:50 | 1 | 141.55 |
| 10/16/2026 19:50 | 20 | 141.62 |
| 10/16/2026 19:49 | 20 | 141.56 |
| 10/16/2026 19:49 | 18 | 141.55 |
| 10/16/2026 19:49 | 14 | 141.54 |
| 10/16/2026 19:49 | 3 | 141.54 |
| 10/16/2026 19:49 | 59 | 141.54 |
| 10/16/2026 19:49 | 6 | 141.54 |
| 10/16/2026 19:49 | 18 | 141.54 |
| 10/16/2026 19:49 | 100 | 141.55 |
| 10/16/2026 19:49 | 942 | 141.55 |
| 10/16/2026 19:49 | 13 | 141.56 |
| 10/16/2026 19:49 | 22 | 141.56 |
| 10/16/2026 19:49 | 32 | 141.56 |
| 10/16/2026 19:49 | 11 | 141.57 |
| 10/16/2026 19:49 | 1 | 141.58 |
| 10/16/2026 19:49 | 10 | 141.58 |
| 10/16/2026 19:49 | 10 | 141.58 |
| 10/16/2026 19:49 | 40 | 141.74 |
| 10/16/2026 19:49 | 35 | 141.73 |
| 10/16/2026 19:49 | 92 | 141.70 |
| 10/16/2026 19:49 | 8 | 141.70 |
| 10/16/2026 19:49 | 71 | 141.70 |
| 10/16/2026 19:49 | 100 | 141.75 |
| 10/16/2026 19:49 | 100 | 141.75 |
| 10/16/2026 19:49 | 1 | 141.64 |
| 10/16/2026 19:49 | 2547 | 141.75 |
| 10/16/2026 19:49 | 466 | 141.75 |
| 10/16/2026 19:49 | 237 | 141.75 |
| 10/16/2026 19:49 | 326 | 141.75 |
| 10/16/2026 19:49 | 397 | 141.75 |
| 10/16/2026 19:49 | 1140 | 141.75 |
| 10/16/2026 19:49 | 1439 | 141.75 |
| 10/16/2026 19:49 | 1026 | 141.75 |
| 10/16/2026 19:49 | 794 | 141.75 |
| 10/16/2026 19:49 | 1256 | 141.75 |
| 10/16/2026 19:49 | 50 | 141.75 |
| 10/16/2026 19:49 | 100 | 141.75 |
| 10/16/2026 19:49 | 100 | 141.75 |
| 10/16/2026 19:49 | 10 | 141.75 |
| 10/16/2026 19:49 | 1 | 141.75 |
| 10/16/2026 19:49 | 33 | 141.74 |
| 10/16/2026 19:49 | 9 | 141.74 |
| 10/16/2026 19:49 | 100 | 141.73 |
| 10/16/2026 19:49 | 1 | 141.66 |
| 10/16/2026 19:49 | 28 | 141.66 |
| 10/16/2026 19:49 | 26 | 141.66 |
| 10/16/2026 19:49 | 10 | 141.74 |
| 10/16/2026 19:49 | 3 | 141.74 |
| 10/16/2026 19:49 | 100 | 141.73 |
| 10/16/2026 19:49 | 100 | 141.73 |
| 10/16/2026 19:49 | 100 | 141.71 |
| 10/16/2026 19:49 | 10 | 141.69 |
| 10/16/2026 19:49 | 9 | 141.69 |
| 10/16/2026 19:49 | 33 | 141.67 |
| 10/16/2026 19:49 | 10 | 141.67 |
| 10/16/2026 19:49 | 20 | 141.64 |
| 10/16/2026 19:49 | 10 | 141.64 |
| 10/16/2026 19:49 | 10 | 141.58 |
| 10/16/2026 19:49 | 9 | 141.58 |
| 10/16/2026 19:49 | 10 | 141.61 |
| 10/16/2026 19:49 | 100 | 141.67 |
| 10/16/2026 19:49 | 10 | 141.67 |
| 10/16/2026 19:49 | 36 | 141.67 |
| 10/16/2026 19:49 | 100 | 141.66 |
| 10/16/2026 19:49 | 100 | 141.65 |
| 10/16/2026 19:49 | 300 | 141.65 |
| 10/16/2026 19:49 | 100 | 141.61 |
| 10/16/2026 19:49 | 100 | 141.66 |
| 10/16/2026 19:49 | 100 | 141.63 |
| 10/16/2026 19:49 | 80 | 141.63 |
| 10/16/2026 19:49 | 100 | 141.63 |
| 10/16/2026 19:49 | 100 | 141.62 |
| 10/16/2026 19:49 | 100 | 141.62 |
| 10/16/2026 19:49 | 20 | 141.51 |
| 10/16/2026 19:49 | 10 | 141.51 |
| 10/16/2026 19:49 | 20 | 141.57 |
| 10/16/2026 19:49 | 1 | 141.65 |
| 10/16/2026 19:49 | 6 | 141.62 |
| 10/16/2026 19:49 | 6 | 141.56 |
| 10/16/2026 19:49 | 3 | 141.66 |
| 10/16/2026 19:49 | 25 | 141.66 |
| 10/16/2026 19:49 | 25 | 141.66 |
| 10/16/2026 19:49 | 25 | 141.66 |
| 10/16/2026 19:49 | 6 | 141.66 |
| 10/16/2026 19:48 | 6 | 141.66 |
| 10/16/2026 19:48 | 80 | 141.69 |
| 10/16/2026 19:48 | 10 | 141.66 |
| 10/16/2026 19:48 | 10 | 141.67 |
| 10/16/2026 19:48 | 46 | 141.70 |
| 10/16/2026 19:47 | 20 | 141.75 |
| 10/16/2026 19:47 | 100 | 141.895 |
| 10/16/2026 19:46 | 20 | 141.87 |
| 10/16/2026 19:46 | 38 | 141.87 |
| 10/16/2026 19:46 | 40 | 141.87 |
| 10/16/2026 19:46 | 22 | 141.87 |
| 10/16/2026 19:46 | 20 | 141.82 |
| 10/16/2026 19:46 | 100 | 141.82 |
| 10/16/2026 19:46 | 12 | 141.87 |
| 10/16/2026 19:46 | 9 | 141.87 |
| 10/16/2026 19:46 | 91 | 141.87 |
| 10/16/2026 19:46 | 4 | 141.87 |
| 10/16/2026 19:46 | 4 | 141.87 |
| 10/16/2026 19:46 | 40 | 141.88 |
| 10/16/2026 19:46 | 1 | 141.89 |
| 10/16/2026 19:46 | 88 | 141.96 |
| 10/16/2026 19:46 | 58 | 141.99 |
| 10/16/2026 19:46 | 3 | 141.99 |
| 10/16/2026 19:46 | 38 | 141.99 |
| 10/16/2026 19:46 | 1 | 141.99 |
| 10/16/2026 19:46 | 20 | 141.96 |
| 10/16/2026 19:46 | 20 | 141.96 |
| 10/16/2026 19:46 | 12 | 141.98 |
| 10/16/2026 19:46 | 1 | 142.04 |
| 10/16/2026 19:46 | 25 | 142.04 |
| 10/16/2026 19:46 | 25 | 142.04 |
| 10/16/2026 19:46 | 12 | 142.04 |
| 10/16/2026 19:46 | 12 | 142.04 |
| 10/16/2026 19:46 | 25 | 142.04 |
| 10/16/2026 19:46 | 100 | 142.055 |
| 10/16/2026 19:46 | 40 | 142.23 |
| 10/16/2026 19:46 | 40 | 142.23 |
| 10/16/2026 19:46 | 20 | 142.23 |
| 10/16/2026 19:46 | 20 | 142.24 |
| 10/16/2026 19:45 | 15 | 142.33 |
| 10/16/2026 19:45 | 85 | 142.33 |
| 10/16/2026 19:45 | 12 | 142.33 |
| 10/16/2026 19:45 | 100 | 142.33 |
| 10/16/2026 19:45 | 15 | 142.34 |
| 10/16/2026 19:45 | 25 | 142.34 |
| 10/16/2026 19:45 | 1 | 142.405 |
| 10/16/2026 19:45 | 100 | 142.405 |
| 10/16/2026 19:45 | 30 | 142.46 |
| 10/16/2026 19:45 | 10 | 142.34 |
| 10/16/2026 19:45 | 7 | 142.34 |
| 10/16/2026 19:45 | 120 | 142.35 |
| 10/16/2026 19:45 | 10 | 142.41 |
| 10/16/2026 19:45 | 6 | 142.41 |
| 10/16/2026 19:45 | 20 | 142.41 |
| 10/16/2026 19:45 | 40 | 142.41 |
| 10/16/2026 19:45 | 76 | 142.43 |
| 10/16/2026 19:45 | 76 | 142.43 |
| 10/16/2026 19:45 | 1 | 142.485 |
| 10/16/2026 19:45 | 4 | 142.485 |
| 10/16/2026 19:45 | 6 | 142.485 |
| 10/16/2026 19:45 | 36 | 142.49 |
| 10/16/2026 19:45 | 3 | 142.49 |
| 10/16/2026 19:45 | 1 | 142.48 |
| 10/16/2026 19:45 | 10 | 142.48 |
| 10/16/2026 19:45 | 3 | 142.45 |
| 10/16/2026 19:45 | 100 | 142.425 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 26 | 142.37 |
| 10/16/2026 19:45 | 100 | 142.38 |
| 10/16/2026 19:45 | 7 | 142.38 |
| 10/16/2026 19:45 | 19 | 142.38 |
| 10/16/2026 19:45 | 32 | 142.38 |
| 10/16/2026 19:45 | 14 | 142.38 |
| 10/16/2026 19:45 | 35 | 142.38 |
| 10/16/2026 19:45 | 100 | 142.35 |
| 10/16/2026 19:45 | 15 | 142.35 |
| 10/16/2026 19:45 | 15 | 142.35 |
| 10/16/2026 19:45 | 5 | 142.35 |
| 10/16/2026 19:45 | 47 | 142.35 |
| 10/16/2026 19:45 | 53 | 142.35 |
| 10/16/2026 19:45 | 50 | 142.34 |
| 10/16/2026 19:45 | 50 | 142.34 |
| 10/16/2026 19:45 | 3 | 142.34 |
| 10/16/2026 19:45 | 25 | 142.34 |
| 10/16/2026 19:45 | 100 | 142.34 |
| 10/16/2026 19:45 | 100 | 142.34 |
| 10/16/2026 19:45 | 20 | 142.10 |
| 10/16/2026 19:44 | 20 | 142.16 |
| 10/16/2026 19:44 | 5 | 142.16 |
| 10/16/2026 19:44 | 35 | 142.16 |
| 10/16/2026 19:44 | 60 | 142.16 |
| 10/16/2026 19:44 | 100 | 142.16 |
| 10/16/2026 19:44 | 10 | 142.16 |
| 10/16/2026 19:44 | 40 | 142.17 |
| 10/16/2026 19:44 | 1 | 142.17 |
| 10/16/2026 19:44 | 19 | 142.17 |
| 10/16/2026 19:44 | 1 | 142.18 |
| 10/16/2026 19:44 | 3 | 142.26 |
| 10/16/2026 19:44 | 3 | 142.25 |
| 10/16/2026 19:44 | 23 | 142.10 |
| 10/16/2026 19:44 | 100 | 142.18 |
| 10/16/2026 19:44 | 25 | 142.19 |
| 10/16/2026 19:43 | 12 | 142.17 |
| 10/16/2026 19:43 | 37 | 142.16 |
| 10/16/2026 19:43 | 100 | 142.16 |
| 10/16/2026 19:43 | 100 | 142.16 |
| 10/16/2026 19:43 | 5 | 142.15 |
| 10/16/2026 19:43 | 10 | 142.15 |
| 10/16/2026 19:43 | 10 | 142.15 |
| 10/16/2026 19:43 | 4 | 142.15 |
| 10/16/2026 19:43 | 68 | 142.15 |
| 10/16/2026 19:43 | 3 | 142.15 |
| 10/16/2026 19:43 | 32 | 142.14 |
| 10/16/2026 19:43 | 68 | 142.14 |
| 10/16/2026 19:43 | 100 | 142.07 |
| 10/16/2026 19:43 | 95 | 142.15 |
| 10/16/2026 19:43 | 100 | 142.15 |
| 10/16/2026 19:43 | 100 | 142.14 |
| 10/16/2026 19:43 | 100 | 141.98 |
| 10/16/2026 19:42 | 20 | 142.01 |
| 10/16/2026 19:42 | 100 | 142.01 |
| 10/16/2026 19:42 | 50 | 141.90 |
| 10/16/2026 19:42 | 24 | 141.94 |
| 10/16/2026 19:42 | 10 | 142.06 |
| 10/16/2026 19:42 | 6 | 142.06 |
| 10/16/2026 19:42 | 10 | 142.08 |
| 10/16/2026 19:41 | 100 | 142.165 |
| 10/16/2026 19:41 | 18 | 142.08 |
| 10/16/2026 19:41 | 20 | 142.08 |
| 10/16/2026 19:41 | 100 | 142.08 |
| 10/16/2026 19:41 | 2 | 142.09 |
| 10/16/2026 19:41 | 10 | 142.12 |
| 10/16/2026 19:41 | 20 | 142.12 |
| 10/16/2026 19:41 | 30 | 142.15 |
| 10/16/2026 19:41 | 2 | 142.245 |
| 10/16/2026 19:41 | 10 | 142.33 |
| 10/16/2026 19:41 | 8 | 142.28 |
| 10/16/2026 19:41 | 49 | 142.28 |
| 10/16/2026 19:41 | 100 | 142.11 |
| 10/16/2026 19:41 | 100 | 142.04 |
| 10/16/2026 19:41 | 6 | 142.01 |
| 10/16/2026 19:41 | 20 | 141.90 |
| 10/16/2026 19:41 | 24 | 141.95 |
| 10/16/2026 19:41 | 24 | 141.92 |
| 10/16/2026 19:41 | 10 | 141.91 |
| 10/16/2026 19:41 | 10 | 141.88 |
| 10/16/2026 19:41 | 60 | 141.88 |
| 10/16/2026 19:41 | 20 | 141.86 |
| 10/16/2026 19:41 | 10 | 141.86 |
| 10/16/2026 19:41 | 80 | 141.80 |
| 10/16/2026 19:41 | 1 | 141.78 |
| 10/16/2026 19:41 | 3 | 141.78 |
| 10/16/2026 19:41 | 1 | 141.75 |
| 10/16/2026 19:41 | 3 | 141.75 |
| 10/16/2026 19:41 | 100 | 141.69 |
| 10/16/2026 19:41 | 10 | 141.71 |
| 10/16/2026 19:41 | 1 | 141.80 |
| 10/16/2026 19:41 | 5 | 141.74 |
| 10/16/2026 19:41 | 80 | 141.73 |
| 10/16/2026 19:41 | 4 | 141.73 |
| 10/16/2026 19:41 | 1 | 141.71 |
| 10/16/2026 19:41 | 1 | 141.63 |
| 10/16/2026 19:41 | 100 | 141.63 |
| 10/16/2026 19:41 | 5 | 141.63 |
| 10/16/2026 19:40 | 1 | 141.58 |
| 10/16/2026 19:40 | 1 | 141.68 |
| 10/16/2026 19:40 | 21 | 141.63 |
| 10/16/2026 19:40 | 7 | 141.63 |
| 10/16/2026 19:40 | 3 | 141.63 |
| 10/16/2026 19:40 | 100 | 141.48 |
| 10/16/2026 19:40 | 10 | 141.52 |
| 10/16/2026 19:40 | 10 | 141.59 |
| 10/16/2026 19:40 | 53 | 141.59 |
| 10/16/2026 19:40 | 1 | 141.59 |
| 10/16/2026 19:40 | 46 | 141.59 |
| 10/16/2026 19:40 | 19 | 141.59 |
| 10/16/2026 19:40 | 9 | 141.59 |
| 10/16/2026 19:40 | 48 | 141.59 |
| 10/16/2026 19:40 | 43 | 141.59 |
| 10/16/2026 19:40 | 57 | 141.59 |
| 10/16/2026 19:40 | 43 | 141.59 |
| 10/16/2026 19:40 | 20 | 141.56 |
| 10/16/2026 19:40 | 39 | 141.53 |
| 10/16/2026 19:40 | 4 | 141.58 |
| 10/16/2026 19:40 | 20 | 141.58 |
| 10/16/2026 19:40 | 100 | 141.58 |
| 10/16/2026 19:40 | 20 | 141.39 |
| 10/16/2026 19:40 | 20 | 141.39 |
| 10/16/2026 19:40 | 20 | 141.43 |
| 10/16/2026 19:40 | 20 | 141.44 |
| 10/16/2026 19:40 | 20 | 141.44 |
| 10/16/2026 19:40 | 14 | 141.445 |
| 10/16/2026 19:40 | 4 | 141.47 |
| 10/16/2026 19:40 | 4 | 141.52 |
| 10/16/2026 19:40 | 100 | 141.50 |
| 10/16/2026 19:40 | 487 | 141.50 |
| 10/16/2026 19:40 | 13 | 141.50 |
| 10/16/2026 19:40 | 13 | 141.51 |
| 10/16/2026 19:40 | 100 | 141.52 |
| 10/16/2026 19:40 | 5 | 141.52 |
| 10/16/2026 19:40 | 3 | 141.54 |
| 10/16/2026 19:40 | 24 | 141.64 |
| 10/16/2026 19:39 | 80 | 141.70 |
| 10/16/2026 19:39 | 20 | 141.70 |
| 10/16/2026 19:39 | 8 | 141.70 |
| 10/16/2026 19:39 | 22 | 141.70 |
| 10/16/2026 19:39 | 8 | 141.71 |
| 10/16/2026 19:39 | 2 | 141.71 |
| 10/16/2026 19:39 | 30 | 141.71 |
| 10/16/2026 19:39 | 30 | 141.71 |
| 10/16/2026 19:39 | 30 | 141.71 |
| 10/16/2026 19:39 | 1 | 141.83 |
| 10/16/2026 19:39 | 4 | 141.74 |
| 10/16/2026 19:39 | 21 | 141.82 |
| 10/16/2026 19:39 | 22 | 141.82 |
| 10/16/2026 19:39 | 35 | 141.81 |
| 10/16/2026 19:39 | 5 | 141.81 |
| 10/16/2026 19:39 | 100 | 141.81 |
| 10/16/2026 19:38 | 3 | 141.79 |
| 10/16/2026 19:38 | 8 | 141.79 |
| 10/16/2026 19:38 | 1 | 141.79 |
| 10/16/2026 19:38 | 1 | 141.79 |
| 10/16/2026 19:38 | 3 | 141.78 |
| 10/16/2026 19:38 | 10 | 141.78 |
| 10/16/2026 19:38 | 3 | 141.78 |
| 10/16/2026 19:38 | 100 | 141.72 |
| 10/16/2026 19:38 | 1 | 141.78 |
| 10/16/2026 19:38 | 10 | 141.78 |
| 10/16/2026 19:38 | 9 | 141.77 |
| 10/16/2026 19:38 | 45 | 141.59 |
| 10/16/2026 19:38 | 55 | 141.59 |
| 10/16/2026 19:38 | 20 | 141.60 |
| 10/16/2026 19:38 | 20 | 141.60 |
| 10/16/2026 19:38 | 11 | 141.61 |
| 10/16/2026 19:38 | 20 | 141.68 |
| 10/16/2026 19:38 | 2 | 141.68 |
| 10/16/2026 19:38 | 9 | 141.68 |
| 10/16/2026 19:38 | 1 | 141.68 |
| 10/16/2026 19:37 | 3 | 141.78 |
| 10/16/2026 19:37 | 1 | 141.78 |
| 10/16/2026 19:37 | 5 | 141.71 |
| 10/16/2026 19:37 | 10 | 141.71 |
| 10/16/2026 19:37 | 5 | 141.71 |
| 10/16/2026 19:37 | 5 | 141.71 |
| 10/16/2026 19:37 | 20 | 141.73 |
| 10/16/2026 19:37 | 20 | 141.77 |
| 10/16/2026 19:37 | 19 | 141.78 |
| 10/16/2026 19:37 | 100 | 141.78 |
| 10/16/2026 19:37 | 10 | 141.78 |
| 10/16/2026 19:37 | 1 | 141.79 |
| 10/16/2026 19:37 | 20 | 141.79 |
| 10/16/2026 19:37 | 20 | 141.81 |
| 10/16/2026 19:37 | 20 | 141.81 |
| 10/16/2026 19:37 | 20 | 141.81 |
| 10/16/2026 19:37 | 20 | 141.81 |
| 10/16/2026 19:37 | 20 | 141.81 |
| 10/16/2026 19:37 | 20 | 141.81 |
| 10/16/2026 19:37 | 4 | 141.925 |
| 10/16/2026 19:36 | 30 | 141.88 |
| 10/16/2026 19:36 | 4 | 141.89 |
| 10/16/2026 19:36 | 18 | 141.89 |
| 10/16/2026 19:36 | 9 | 141.90 |
| 10/16/2026 19:36 | 52 | 141.90 |
| 10/16/2026 19:36 | 8 | 141.90 |
| 10/16/2026 19:36 | 100 | 141.865 |
| 10/16/2026 19:36 | 51 | 141.81 |
| 10/16/2026 19:36 | 92 | 141.76 |
| 10/16/2026 19:36 | 4 | 141.76 |
| 10/16/2026 19:36 | 4 | 141.76 |
| 10/16/2026 19:36 | 20 | 141.77 |
| 10/16/2026 19:36 | 1 | 141.77 |
| 10/16/2026 19:36 | 10 | 141.77 |
| 10/16/2026 19:36 | 20 | 141.77 |
| 10/16/2026 19:36 | 20 | 141.77 |
| 10/16/2026 19:36 | 94 | 141.77 |
| 10/16/2026 19:36 | 1 | 141.79 |
| 10/16/2026 19:36 | 19 | 141.79 |
| 10/16/2026 19:36 | 20 | 141.79 |
| 10/16/2026 19:36 | 1 | 141.82 |
| 10/16/2026 19:35 | 6 | 141.92 |
| 10/16/2026 19:35 | 24 | 141.92 |
| 10/16/2026 19:35 | 22 | 142.06 |
| 10/16/2026 19:35 | 10 | 142.06 |
| 10/16/2026 19:35 | 100 | 142.06 |
| 10/16/2026 19:35 | 2 | 142.03 |
| 10/16/2026 19:35 | 28 | 142.03 |
| 10/16/2026 19:35 | 20 | 142.02 |
| 10/16/2026 19:35 | 15 | 142.02 |
| 10/16/2026 19:35 | 22 | 142.02 |
| 10/16/2026 19:35 | 15 | 142.02 |
| 10/16/2026 19:35 | 10 | 142.02 |
| 10/16/2026 19:35 | 100 | 142.01 |
| 10/16/2026 19:34 | 100 | 141.845 |
| 10/16/2026 19:34 | 20 | 141.90 |
| 10/16/2026 19:34 | 3 | 141.97 |
| 10/16/2026 19:34 | 4 | 141.97 |
| 10/16/2026 19:34 | 1 | 141.97 |
| 10/16/2026 19:34 | 10 | 141.97 |
| 10/16/2026 19:34 | 3 | 141.97 |
| 10/16/2026 19:34 | 3 | 141.97 |
| 10/16/2026 19:34 | 9 | 141.96 |
| 10/16/2026 19:34 | 2 | 141.96 |
| 10/16/2026 19:34 | 9 | 141.94 |
| 10/16/2026 19:34 | 2 | 141.94 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 2 | 141.94 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 10 | 141.94 |
| 10/16/2026 19:34 | 3 | 141.94 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 14 | 141.94 |
| 10/16/2026 19:34 | 14 | 141.94 |
| 10/16/2026 19:34 | 3 | 141.94 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 14 | 141.92 |
| 10/16/2026 19:34 | 3 | 141.92 |
| 10/16/2026 19:34 | 1 | 141.92 |
| 10/16/2026 19:34 | 14 | 141.92 |
| 10/16/2026 19:34 | 1 | 141.92 |
| 10/16/2026 19:34 | 20 | 141.92 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 6 | 141.94 |
| 10/16/2026 19:34 | 24 | 141.92 |
| 10/16/2026 19:34 | 41 | 141.92 |
| 10/16/2026 19:34 | 35 | 141.92 |
| 10/16/2026 19:34 | 36 | 141.92 |
| 10/16/2026 19:34 | 7 | 141.92 |
| 10/16/2026 19:34 | 3 | 141.92 |
| 10/16/2026 19:34 | 1 | 141.92 |
| 10/16/2026 19:34 | 7 | 141.92 |
| 10/16/2026 19:34 | 2 | 141.92 |
| 10/16/2026 19:34 | 19 | 141.92 |
| 10/16/2026 19:34 | 62 | 141.92 |
| 10/16/2026 19:34 | 5 | 141.92 |
| 10/16/2026 19:34 | 10 | 141.89 |
| 10/16/2026 19:34 | 2 | 141.92 |
| 10/16/2026 19:34 | 10 | 141.92 |
| 10/16/2026 19:34 | 8 | 141.67 |
| 10/16/2026 19:34 | 2 | 141.67 |
| 10/16/2026 19:34 | 10 | 141.70 |
| 10/16/2026 19:34 | 10 | 141.86 |
| 10/16/2026 19:34 | 18 | 141.86 |
| 10/16/2026 19:34 | 10 | 141.87 |
| 10/16/2026 19:34 | 9 | 141.87 |
| 10/16/2026 19:34 | 9 | 141.87 |
| 10/16/2026 19:34 | 18 | 141.87 |
| 10/16/2026 19:34 | 37 | 141.91 |
| 10/16/2026 19:34 | 26 | 141.96 |
| 10/16/2026 19:34 | 11 | 141.89 |
| 10/16/2026 19:34 | 35 | 141.96 |
| 10/16/2026 19:34 | 100 | 141.96 |
| 10/16/2026 19:34 | 5 | 141.96 |
| 10/16/2026 19:34 | 100 | 141.94 |
| 10/16/2026 19:34 | 100 | 141.94 |
| 10/16/2026 19:34 | 10 | 141.94 |
| 10/16/2026 19:34 | 1 | 141.94 |
| 10/16/2026 19:34 | 100 | 141.90 |
| 10/16/2026 19:34 | 100 | 141.90 |
| 10/16/2026 19:33 | 4 | 141.67 |
| 10/16/2026 19:33 | 13 | 141.67 |
| 10/16/2026 19:33 | 1 | 141.71 |
| 10/16/2026 19:33 | 100 | 141.785 |
| 10/16/2026 19:32 | 1 | 141.83 |
| 10/16/2026 19:32 | 7 | 141.83 |
| 10/16/2026 19:32 | 3 | 141.83 |
| 10/16/2026 19:32 | 7 | 141.83 |
| 10/16/2026 19:32 | 3 | 141.83 |
| 10/16/2026 19:32 | 1 | 141.82 |
| 10/16/2026 19:32 | 39 | 141.77 |
| 10/16/2026 19:32 | 16 | 141.82 |
| 10/16/2026 19:32 | 4 | 141.87 |
| 10/16/2026 19:32 | 10 | 141.82 |
| 10/16/2026 19:32 | 24 | 141.80 |
| 10/16/2026 19:32 | 10 | 141.77 |
| 10/16/2026 19:32 | 26 | 141.82 |
| 10/16/2026 19:32 | 33 | 141.82 |
| 10/16/2026 19:32 | 40 | 141.82 |
| 10/16/2026 19:32 | 1 | 141.82 |
| 10/16/2026 19:32 | 2 | 141.82 |
| 10/16/2026 19:32 | 41 | 141.79 |
| 10/16/2026 19:32 | 100 | 141.79 |
| 10/16/2026 19:32 | 2 | 141.65 |
| 10/16/2026 19:32 | 4 | 141.65 |
| 10/16/2026 19:32 | 100 | 141.75 |
| 10/16/2026 19:32 | 100 | 141.74 |
| 10/16/2026 19:32 | 100 | 141.81 |
| 10/16/2026 19:32 | 2 | 141.79 |
| 10/16/2026 19:32 | 100 | 141.77 |
| 10/16/2026 19:32 | 10 | 141.72 |
| 10/16/2026 19:32 | 40 | 141.54 |
| 10/16/2026 19:32 | 60 | 141.54 |
| 10/16/2026 19:31 | 100 | 141.49 |
| 10/16/2026 19:31 | 100 | 141.51 |
| 10/16/2026 19:31 | 100 | 141.50 |
| 10/16/2026 19:31 | 100 | 141.50 |
| 10/16/2026 19:31 | 10 | 141.48 |
| 10/16/2026 19:31 | 20 | 141.47 |
| 10/16/2026 19:31 | 33 | 141.48 |
| 10/16/2026 19:31 | 5 | 141.48 |
| 10/16/2026 19:31 | 5 | 141.48 |
| 10/16/2026 19:31 | 7 | 141.48 |
| 10/16/2026 19:31 | 9 | 141.48 |
| 10/16/2026 19:31 | 1 | 141.48 |
| 10/16/2026 19:31 | 10 | 141.52 |
| 10/16/2026 19:31 | 25 | 141.48 |
| 10/16/2026 19:31 | 10 | 141.48 |
| 10/16/2026 19:31 | 100 | 141.48 |
| 10/16/2026 19:31 | 10 | 141.49 |
| 10/16/2026 19:31 | 100 | 141.62 |
| 10/16/2026 19:31 | 100 | 141.63 |
| 10/16/2026 19:31 | 25 | 141.60 |
| 10/16/2026 19:31 | 30 | 141.60 |
| 10/16/2026 19:31 | 1 | 141.61 |
| 10/16/2026 19:31 | 2 | 141.61 |
| 10/16/2026 19:31 | 20 | 141.61 |
| 10/16/2026 19:31 | 97 | 141.62 |
| 10/16/2026 19:31 | 23 | 141.62 |
| 10/16/2026 19:31 | 20 | 141.65 |
| 10/16/2026 19:31 | 20 | 141.68 |
| 10/16/2026 19:31 | 19 | 141.72 |
| 10/16/2026 19:31 | 81 | 141.72 |
| 10/16/2026 19:31 | 3 | 141.71 |
| 10/16/2026 19:31 | 6 | 141.615 |
| 10/16/2026 19:31 | 20 | 141.69 |
| 10/16/2026 19:31 | 1 | 141.83 |
| 10/16/2026 19:31 | 3 | 141.83 |
| 10/16/2026 19:31 | 12 | 141.83 |
| 10/16/2026 19:31 | 1 | 141.85 |
| 10/16/2026 19:30 | 21 | 141.94 |
| 10/16/2026 19:30 | 25 | 141.94 |
| 10/16/2026 19:30 | 100 | 141.94 |
| 10/16/2026 19:30 | 25 | 141.935 |
| 10/16/2026 19:30 | 25 | 141.935 |
| 10/16/2026 19:30 | 25 | 141.935 |
| 10/16/2026 19:30 | 25 | 141.935 |
| 10/16/2026 19:30 | 24 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 25 | 141.925 |
| 10/16/2026 19:30 | 1 | 141.91 |
| 10/16/2026 19:30 | 1 | 141.91 |
| 10/16/2026 19:30 | 10 | 141.91 |
| 10/16/2026 19:30 | 10 | 141.88 |
| 10/16/2026 19:30 | 100 | 141.86 |
| 10/16/2026 19:30 | 10 | 141.85 |
| 10/16/2026 19:30 | 38 | 141.80 |
| 10/16/2026 19:30 | 1 | 141.80 |
| 10/16/2026 19:30 | 4 | 141.79 |
| 10/16/2026 19:30 | 60 | 141.71 |
| 10/16/2026 19:30 | 30 | 141.71 |
| 10/16/2026 19:30 | 9 | 141.71 |
| 10/16/2026 19:30 | 1 | 141.71 |
| 10/16/2026 19:30 | 95 | 141.58 |
| 10/16/2026 19:30 | 5 | 141.58 |
| 10/16/2026 19:29 | 4 | 141.46 |
| 10/16/2026 19:29 | 8 | 141.47 |
| 10/16/2026 19:29 | 98 | 141.47 |
| 10/16/2026 19:29 | 2 | 141.47 |
| 10/16/2026 19:29 | 8 | 141.49 |
| 10/16/2026 19:29 | 100 | 141.49 |
| 10/16/2026 19:29 | 20 | 141.51 |
| 10/16/2026 19:29 | 280 | 141.51 |
| 10/16/2026 19:29 | 20 | 141.51 |
| 10/16/2026 19:29 | 300 | 141.52 |
| 10/16/2026 19:29 | 22 | 141.61 |
| 10/16/2026 19:28 | 4 | 141.72 |
| 10/16/2026 19:28 | 1 | 141.72 |
| 10/16/2026 19:28 | 1 | 141.72 |
| 10/16/2026 19:28 | 7 | 141.71 |
| 10/16/2026 19:28 | 3 | 141.71 |
| 10/16/2026 19:28 | 25 | 141.64 |
| 10/16/2026 19:28 | 66 | 141.67 |
| 10/16/2026 19:28 | 1 | 141.66 |
| 10/16/2026 19:28 | 32 | 141.67 |
| 10/16/2026 19:28 | 2 | 141.67 |
| 10/16/2026 19:28 | 8 | 141.67 |
| 10/16/2026 19:28 | 92 | 141.67 |
| 10/16/2026 19:28 | 100 | 141.66 |
| 10/16/2026 19:28 | 8 | 141.65 |
| 10/16/2026 19:28 | 2 | 141.65 |
| 10/16/2026 19:28 | 6 | 141.65 |
| 10/16/2026 19:28 | 2 | 141.65 |
| 10/16/2026 19:28 | 3 | 141.63 |
| 10/16/2026 19:28 | 25 | 141.58 |
| 10/16/2026 19:28 | 20 | 141.65 |
| 10/16/2026 19:28 | 23 | 141.63 |
| 10/16/2026 19:28 | 2 | 141.60 |
| 10/16/2026 19:28 | 41 | 141.60 |
| 10/16/2026 19:28 | 18 | 141.60 |
| 10/16/2026 19:28 | 7 | 141.60 |
| 10/16/2026 19:28 | 34 | 141.60 |
| 10/16/2026 19:28 | 5 | 141.60 |
| 10/16/2026 19:28 | 40 | 141.59 |
| 10/16/2026 19:28 | 100 | 141.59 |
| 10/16/2026 19:28 | 10 | 141.59 |
| 10/16/2026 19:28 | 100 | 141.59 |
| 10/16/2026 19:28 | 10 | 141.58 |
| 10/16/2026 19:28 | 11 | 141.50 |
| 10/16/2026 19:28 | 11 | 141.51 |
| 10/16/2026 19:28 | 11 | 141.51 |
| 10/16/2026 19:28 | 21 | 141.53 |
| 10/16/2026 19:27 | 30 | 141.56 |
| 10/16/2026 19:27 | 20 | 141.49 |
| 10/16/2026 19:27 | 40 | 141.475 |
| 10/16/2026 19:27 | 20 | 141.475 |
| 10/16/2026 19:27 | 20 | 141.475 |
| 10/16/2026 19:27 | 10 | 141.41 |
| 10/16/2026 19:27 | 10 | 141.53 |
| 10/16/2026 19:27 | 35 | 141.53 |
| 10/16/2026 19:27 | 3 | 141.53 |
| 10/16/2026 19:27 | 48 | 141.52 |
| 10/16/2026 19:27 | 1 | 141.52 |
| 10/16/2026 19:27 | 2 | 141.51 |
| 10/16/2026 19:27 | 3 | 141.52 |
| 10/16/2026 19:27 | 3 | 141.51 |
| 10/16/2026 19:27 | 47 | 141.405 |
| 10/16/2026 19:27 | 100 | 141.405 |
| 10/16/2026 19:26 | 10 | 141.50 |
| 10/16/2026 19:26 | 10 | 141.44 |
| 10/16/2026 19:26 | 1 | 141.39 |
| 10/16/2026 19:26 | 9 | 141.39 |
| 10/16/2026 19:26 | 10 | 141.39 |
| 10/16/2026 19:26 | 10 | 141.39 |
| 10/16/2026 19:26 | 10 | 141.385 |
| 10/16/2026 19:26 | 100 | 141.375 |
| 10/16/2026 19:25 | 3 | 141.44 |
| 10/16/2026 19:25 | 20 | 141.19 |
| 10/16/2026 19:25 | 100 | 141.19 |
| 10/16/2026 19:25 | 7 | 141.19 |
| 10/16/2026 19:25 | 100 | 141.19 |
| 10/16/2026 19:25 | 10 | 141.19 |
| 10/16/2026 19:25 | 1 | 141.19 |
| 10/16/2026 19:25 | 1 | 141.19 |
| 10/16/2026 19:25 | 10 | 141.21 |
| 10/16/2026 19:25 | 3 | 141.23 |
| 10/16/2026 19:25 | 10 | 141.23 |
| 10/16/2026 19:25 | 33 | 141.25 |
| 10/16/2026 19:25 | 40 | 141.30 |
| 10/16/2026 19:25 | 100 | 141.30 |
| 10/16/2026 19:25 | 25 | 141.27 |
| 10/16/2026 19:25 | 100 | 141.27 |
| 10/16/2026 19:25 | 10 | 141.11 |
| 10/16/2026 19:25 | 98 | 141.11 |
| 10/16/2026 19:25 | 90 | 141.11 |
| 10/16/2026 19:25 | 8 | 141.11 |
| 10/16/2026 19:25 | 10 | 141.10 |
| 10/16/2026 19:25 | 2 | 141.11 |
| 10/16/2026 19:25 | 10 | 141.11 |
| 10/16/2026 19:25 | 14 | 141.11 |
| 10/16/2026 19:24 | 2 | 141.20 |
| 10/16/2026 19:24 | 80 | 141.22 |
| 10/16/2026 19:24 | 100 | 141.22 |
| 10/16/2026 19:24 | 33 | 141.25 |
| 10/16/2026 19:24 | 20 | 141.13 |
| 10/16/2026 19:24 | 20 | 141.14 |
| 10/16/2026 19:24 | 6 | 141.18 |
| 10/16/2026 19:24 | 6 | 141.18 |
| 10/16/2026 19:24 | 5 | 141.18 |
| 10/16/2026 19:24 | 1 | 141.17 |
| 10/16/2026 19:24 | 3 | 141.17 |
| 10/16/2026 19:24 | 14 | 141.17 |
| 10/16/2026 19:24 | 3 | 141.17 |
| 10/16/2026 19:24 | 40 | 141.12 |
| 10/16/2026 19:24 | 1 | 141.11 |
| 10/16/2026 19:24 | 20 | 141.03 |
| 10/16/2026 19:24 | 10 | 141.03 |
| 10/16/2026 19:24 | 23 | 141.11 |
| 10/16/2026 19:24 | 10 | 141.07 |
| 10/16/2026 19:24 | 20 | 141.09 |
| 10/16/2026 19:24 | 21 | 141.07 |
| 10/16/2026 19:24 | 12 | 141.07 |
| 10/16/2026 19:24 | 100 | 141.12 |
| 10/16/2026 19:24 | 100 | 141.11 |
| 10/16/2026 19:24 | 10 | 141.12 |
| 10/16/2026 19:24 | 100 | 141.11 |
| 10/16/2026 19:24 | 20 | 141.07 |
| 10/16/2026 19:24 | 50 | 141.07 |
| 10/16/2026 19:24 | 10 | 141.07 |
| 10/16/2026 19:24 | 10 | 141.10 |
| 10/16/2026 19:24 | 20 | 141.10 |
| 10/16/2026 19:24 | 10 | 141.14 |
| 10/16/2026 19:24 | 36 | 141.14 |
| 10/16/2026 19:24 | 20 | 141.10 |
| 10/16/2026 19:24 | 10 | 141.10 |
| 10/16/2026 19:24 | 36 | 141.10 |
| 10/16/2026 19:24 | 20 | 141.10 |
| 10/16/2026 19:24 | 80 | 141.10 |
| 10/16/2026 19:24 | 20 | 141.10 |
| 10/16/2026 19:24 | 80 | 141.12 |
| 10/16/2026 19:24 | 100 | 141.12 |
| 10/16/2026 19:24 | 27 | 141.16 |
| 10/16/2026 19:24 | 100 | 141.13 |
| 10/16/2026 19:23 | 20 | 141.02 |
| 10/16/2026 19:23 | 11 | 140.96 |
| 10/16/2026 19:23 | 50 | 141.00 |
| 10/16/2026 19:23 | 37 | 141.00 |
| 10/16/2026 19:23 | 50 | 141.00 |
| 10/16/2026 19:23 | 100 | 141.00 |
| 10/16/2026 19:23 | 100 | 141.01 |
| 10/16/2026 19:23 | 100 | 141.01 |
| 10/16/2026 19:23 | 100 | 141.00 |
| 10/16/2026 19:23 | 39 | 140.93 |
| 10/16/2026 19:23 | 100 | 140.94 |
| 10/16/2026 19:23 | 100 | 140.98 |
| 10/16/2026 19:23 | 19 | 140.92 |
| 10/16/2026 19:23 | 41 | 140.92 |
| 10/16/2026 19:23 | 40 | 140.92 |
| 10/16/2026 19:23 | 100 | 140.91 |
| 10/16/2026 19:23 | 100 | 140.90 |
| 10/16/2026 19:23 | 18 | 140.90 |
| 10/16/2026 19:23 | 52 | 140.90 |
| 10/16/2026 19:23 | 105 | 140.89 |
| 10/16/2026 19:23 | 170 | 140.89 |
| 10/16/2026 19:23 | 25 | 140.88 |
| 10/16/2026 19:23 | 5 | 140.85 |
| 10/16/2026 19:23 | 50 | 140.84 |
| 10/16/2026 19:23 | 20 | 140.84 |
| 10/16/2026 19:22 | 4 | 140.91 |
| 10/16/2026 19:22 | 20 | 140.92 |
| 10/16/2026 19:22 | 73 | 140.93 |
| 10/16/2026 19:22 | 27 | 140.93 |
| 10/16/2026 19:22 | 100 | 140.93 |
| 10/16/2026 19:22 | 72 | 140.93 |
| 10/16/2026 19:22 | 20 | 140.93 |
| 10/16/2026 19:22 | 20 | 140.93 |
| 10/16/2026 19:22 | 20 | 140.95 |
| 10/16/2026 19:22 | 100 | 141.02 |
| 10/16/2026 19:22 | 28 | 141.04 |
| 10/16/2026 19:22 | 72 | 141.03 |
| 10/16/2026 19:22 | 28 | 141.03 |
| 10/16/2026 19:22 | 50 | 141.04 |
| 10/16/2026 19:22 | 10 | 141.04 |
| 10/16/2026 19:22 | 10 | 141.02 |
| 10/16/2026 19:22 | 10 | 140.995 |
| 10/16/2026 19:22 | 40 | 140.95 |
| 10/16/2026 19:22 | 2 | 141.00 |
| 10/16/2026 19:22 | 1 | 141.00 |
| 10/16/2026 19:22 | 15 | 140.94 |
| 10/16/2026 19:22 | 85 | 140.94 |
| 10/16/2026 19:22 | 50 | 140.94 |
| 10/16/2026 19:22 | 20 | 140.94 |
| 10/16/2026 19:22 | 12 | 140.94 |
| 10/16/2026 19:22 | 20 | 140.99 |
| 10/16/2026 19:22 | 3 | 140.99 |
| 10/16/2026 19:22 | 100 | 140.99 |
| 10/16/2026 19:22 | 10 | 141.12 |
| 10/16/2026 19:22 | 10 | 141.10 |
| 10/16/2026 19:22 | 9 | 141.02 |
| 10/16/2026 19:22 | 29 | 141.04 |
| 10/16/2026 19:22 | 20 | 141.04 |
| 10/16/2026 19:22 | 8 | 141.04 |
| 10/16/2026 19:22 | 2 | 141.04 |
| 10/16/2026 19:22 | 1 | 141.06 |
| 10/16/2026 19:22 | 25 | 141.08 |
| 10/16/2026 19:22 | 1 | 141.13 |
| 10/16/2026 19:22 | 1 | 141.13 |
| 10/16/2026 19:22 | 3 | 141.20 |
| 10/16/2026 19:22 | 25 | 141.135 |
| 10/16/2026 19:22 | 75 | 141.135 |
| 10/16/2026 19:22 | 25 | 141.135 |
| 10/16/2026 19:22 | 11 | 141.06 |
| 10/16/2026 19:22 | 31 | 141.02 |
| 10/16/2026 19:22 | 10 | 141.02 |
| 10/16/2026 19:22 | 5 | 141.06 |
| 10/16/2026 19:22 | 20 | 141.06 |
| 10/16/2026 19:22 | 6 | 141.06 |
| 10/16/2026 19:22 | 25 | 141.10 |
| 10/16/2026 19:22 | 8 | 141.13 |
| 10/16/2026 19:22 | 20 | 141.13 |
| 10/16/2026 19:22 | 4 | 141.13 |
| 10/16/2026 19:22 | 125 | 141.20 |
| 10/16/2026 19:22 | 20 | 141.14 |
| 10/16/2026 19:22 | 21 | 141.21 |
| 10/16/2026 19:22 | 100 | 141.19 |
| 10/16/2026 19:22 | 20 | 141.19 |
| 10/16/2026 19:22 | 100 | 141.23 |
| 10/16/2026 19:22 | 20 | 141.23 |
| 10/16/2026 19:21 | 30 | 141.30 |
| 10/16/2026 19:21 | 100 | 141.345 |
| 10/16/2026 19:21 | 71 | 141.38 |
| 10/16/2026 19:21 | 11 | 141.44 |
| 10/16/2026 19:21 | 8 | 141.38 |
| 10/16/2026 19:21 | 92 | 141.37 |
| 10/16/2026 19:21 | 4 | 141.37 |
| 10/16/2026 19:21 | 4 | 141.37 |
| 10/16/2026 19:21 | 16 | 141.35 |
| 10/16/2026 19:21 | 15 | 141.20 |
| 10/16/2026 19:21 | 6 | 141.22 |
| 10/16/2026 19:21 | 20 | 141.20 |
| 10/16/2026 19:21 | 100 | 141.20 |
| 10/16/2026 19:21 | 70 | 141.22 |
| 10/16/2026 19:21 | 90 | 141.23 |
| 10/16/2026 19:21 | 100 | 141.23 |
| 10/16/2026 19:21 | 200 | 141.23 |
| 10/16/2026 19:21 | 9 | 141.23 |
| 10/16/2026 19:21 | 100 | 141.075 |
| 10/16/2026 19:21 | 60 | 141.08 |
| 10/16/2026 19:21 | 60 | 141.08 |
| 10/16/2026 19:21 | 20 | 141.14 |
| 10/16/2026 19:21 | 21 | 141.14 |
| 10/16/2026 19:21 | 20 | 141.14 |
| 10/16/2026 19:21 | 10 | 141.06 |
| 10/16/2026 19:21 | 21 | 141.06 |
| 10/16/2026 19:21 | 12 | 141.14 |
| 10/16/2026 19:21 | 7 | 141.14 |
| 10/16/2026 19:21 | 24 | 141.16 |
| 10/16/2026 19:21 | 26 | 141.16 |
| 10/16/2026 19:21 | 38 | 141.16 |
| 10/16/2026 19:21 | 12 | 141.15 |
| 10/16/2026 19:21 | 12 | 141.14 |
| 10/16/2026 19:21 | 20 | 141.065 |
| 10/16/2026 19:21 | 88 | 141.14 |
| 10/16/2026 19:21 | 88 | 141.15 |
| 10/16/2026 19:21 | 29 | 141.16 |
| 10/16/2026 19:21 | 20 | 141.035 |
| 10/16/2026 19:21 | 20 | 141.035 |
| 10/16/2026 19:21 | 40 | 141.035 |
| 10/16/2026 19:21 | 40 | 141.03 |
| 10/16/2026 19:21 | 40 | 141.035 |
| 10/16/2026 19:21 | 100 | 141.035 |
| 10/16/2026 19:21 | 100 | 141.035 |
| 10/16/2026 19:21 | 100 | 141.035 |
| 10/16/2026 19:21 | 100 | 141.035 |
| 10/16/2026 19:21 | 100 | 141.035 |
| 10/16/2026 19:21 | 100 | 141.035 |
| 10/16/2026 19:21 | 20 | 141.03 |
| 10/16/2026 19:21 | 100 | 141.03 |
| 10/16/2026 19:21 | 1 | 141.04 |
| 10/16/2026 19:21 | 100 | 141.05 |
| 10/16/2026 19:21 | 20 | 141.05 |
| 10/16/2026 19:21 | 100 | 141.07 |
| 10/16/2026 19:21 | 1 | 141.19 |
| 10/16/2026 19:20 | 20 | 141.15 |
| 10/16/2026 19:20 | 20 | 141.27 |
| 10/16/2026 19:20 | 20 | 141.28 |
| 10/16/2026 19:20 | 20 | 141.28 |
| 10/16/2026 19:20 | 20 | 141.28 |
| 10/16/2026 19:20 | 20 | 141.28 |
| 10/16/2026 19:20 | 20 | 141.28 |
| 10/16/2026 19:20 | 20 | 141.28 |
| 10/16/2026 19:20 | 73 | 141.30 |
| 10/16/2026 19:20 | 27 | 141.30 |
| 10/16/2026 19:20 | 100 | 141.31 |
| 10/16/2026 19:20 | 100 | 141.30 |
| 10/16/2026 19:20 | 18 | 141.28 |
| 10/16/2026 19:20 | 1 | 141.28 |
| 10/16/2026 19:20 | 100 | 141.22 |
| 10/16/2026 19:20 | 100 | 141.21 |
| 10/16/2026 19:20 | 100 | 141.21 |
| 10/16/2026 19:20 | 100 | 141.21 |
| 10/16/2026 19:20 | 81 | 141.21 |
| 10/16/2026 19:20 | 19 | 141.21 |
| 10/16/2026 19:20 | 3 | 141.21 |
| 10/16/2026 19:20 | 20 | 141.30 |
| 10/16/2026 19:20 | 100 | 141.20 |
| 10/16/2026 19:20 | 4 | 141.17 |
| 10/16/2026 19:20 | 20 | 141.17 |
| 10/16/2026 19:19 | 33 | 141.31 |
| 10/16/2026 19:19 | 50 | 141.30 |
| 10/16/2026 19:19 | 4 | 141.25 |
| 10/16/2026 19:19 | 6 | 141.26 |
| 10/16/2026 19:19 | 14 | 141.26 |
| 10/16/2026 19:19 | 25 | 141.29 |
| 10/16/2026 19:19 | 30 | 141.29 |
| 10/16/2026 19:19 | 3 | 141.415 |
| 10/16/2026 19:19 | 100 | 141.445 |
| 10/16/2026 19:18 | 3 | 141.49 |
| 10/16/2026 19:18 | 33 | 141.58 |
| 10/16/2026 19:18 | 33 | 141.60 |
| 10/16/2026 19:18 | 67 | 141.59 |
| 10/16/2026 19:18 | 33 | 141.59 |
| 10/16/2026 19:18 | 100 | 141.58 |
| 10/16/2026 19:18 | 53 | 141.55 |
| 10/16/2026 19:18 | 192 | 141.57 |
| 10/16/2026 19:18 | 8 | 141.57 |
| 10/16/2026 19:18 | 2 | 141.59 |
| 10/16/2026 19:18 | 45 | 141.58 |
| 10/16/2026 19:18 | 55 | 141.58 |
| 10/16/2026 19:18 | 20 | 141.37 |
| 10/16/2026 19:18 | 20 | 141.41 |
| 10/16/2026 19:18 | 20 | 141.44 |
| 10/16/2026 19:18 | 20 | 141.44 |
| 10/16/2026 19:18 | 25 | 141.46 |
| 10/16/2026 19:18 | 40 | 141.46 |
| 10/16/2026 19:18 | 120 | 141.48 |
| 10/16/2026 19:18 | 100 | 141.48 |
| 10/16/2026 19:18 | 100 | 141.48 |
| 10/16/2026 19:18 | 12 | 141.49 |
| 10/16/2026 19:18 | 100 | 141.595 |
| 10/16/2026 19:17 | 3 | 141.56 |
| 10/16/2026 19:17 | 1 | 141.56 |
| 10/16/2026 19:17 | 3 | 141.655 |
| 10/16/2026 19:17 | 25 | 141.66 |
| 10/16/2026 19:17 | 25 | 141.66 |
| 10/16/2026 19:17 | 25 | 141.66 |
| 10/16/2026 19:17 | 25 | 141.66 |
| 10/16/2026 19:17 | 42 | 141.67 |
| 10/16/2026 19:17 | 9 | 141.67 |
| 10/16/2026 19:17 | 78 | 141.75 |
| 10/16/2026 19:17 | 20 | 141.75 |
| 10/16/2026 19:17 | 100 | 141.78 |
| 10/16/2026 19:17 | 40 | 141.77 |
| 10/16/2026 19:17 | 20 | 141.77 |
| 10/16/2026 19:17 | 20 | 141.77 |
| 10/16/2026 19:17 | 50 | 141.81 |
| 10/16/2026 19:17 | 50 | 141.81 |
| 10/16/2026 19:17 | 100 | 141.83 |
| 10/16/2026 19:17 | 20 | 141.82 |
| 10/16/2026 19:17 | 20 | 141.85 |
| 10/16/2026 19:17 | 20 | 141.88 |
| 10/16/2026 19:17 | 30 | 141.965 |
| 10/16/2026 19:17 | 25 | 141.95 |
| 10/16/2026 19:17 | 25 | 141.95 |
| 10/16/2026 19:17 | 25 | 141.95 |
| 10/16/2026 19:17 | 25 | 141.95 |
| 10/16/2026 19:16 | 1 | 142.02 |
| 10/16/2026 19:16 | 3 | 142.02 |
| 10/16/2026 19:16 | 1 | 142.02 |
| 10/16/2026 19:16 | 14 | 142.02 |
| 10/16/2026 19:16 | 14 | 142.02 |
| 10/16/2026 19:16 | 3 | 142.02 |
| 10/16/2026 19:16 | 100 | 141.925 |
| 10/16/2026 19:16 | 20 | 141.82 |
| 10/16/2026 19:16 | 1 | 141.89 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 1 | 141.88 |
| 10/16/2026 19:16 | 20 | 141.76 |
| 10/16/2026 19:16 | 100 | 141.74 |
| 10/16/2026 19:16 | 100 | 141.73 |
| 10/16/2026 19:16 | 100 | 141.73 |
| 10/16/2026 19:16 | 10 | 141.63 |
| 10/16/2026 19:16 | 20 | 141.63 |
| 10/16/2026 19:16 | 20 | 141.61 |
| 10/16/2026 19:16 | 10 | 141.60 |
| 10/16/2026 19:16 | 1 | 141.60 |
| 10/16/2026 19:16 | 10 | 141.59 |
| 10/16/2026 19:16 | 33 | 141.59 |
| 10/16/2026 19:16 | 1 | 141.58 |
| 10/16/2026 19:16 | 2 | 141.44 |
| 10/16/2026 19:16 | 8 | 141.44 |
| 10/16/2026 19:16 | 200 | 141.44 |
| 10/16/2026 19:16 | 2 | 141.45 |
| 10/16/2026 19:16 | 20 | 141.45 |
| 10/16/2026 19:16 | 20 | 141.48 |
| 10/16/2026 19:16 | 9 | 141.48 |
| 10/16/2026 19:16 | 6 | 141.50 |
| 10/16/2026 19:16 | 20 | 141.60 |
| 10/16/2026 19:16 | 20 | 141.61 |
| 10/16/2026 19:16 | 32 | 141.65 |
| 10/16/2026 19:16 | 4 | 141.65 |
| 10/16/2026 19:16 | 4 | 141.65 |
| 10/16/2026 19:16 | 20 | 141.57 |
| 10/16/2026 19:16 | 20 | 141.59 |
| 10/16/2026 19:16 | 20 | 141.62 |
| 10/16/2026 19:16 | 38 | 141.62 |
| 10/16/2026 19:16 | 10 | 141.62 |
| 10/16/2026 19:16 | 7 | 141.62 |
| 10/16/2026 19:16 | 34 | 141.63 |
| 10/16/2026 19:16 | 9 | 141.63 |
| 10/16/2026 19:16 | 18 | 141.63 |
| 10/16/2026 19:16 | 100 | 141.63 |
| 10/16/2026 19:16 | 29 | 141.65 |
| 10/16/2026 19:15 | 3 | 141.70 |
| 10/16/2026 19:14 | 100 | 141.75 |
| 10/16/2026 19:14 | 20 | 141.65 |
| 10/16/2026 19:14 | 7 | 141.70 |
| 10/16/2026 19:14 | 7 | 141.64 |
| 10/16/2026 19:14 | 12 | 141.63 |
| 10/16/2026 19:14 | 33 | 141.63 |
| 10/16/2026 19:14 | 12 | 141.64 |
| 10/16/2026 19:14 | 12 | 141.64 |
| 10/16/2026 19:14 | 15 | 141.63 |
| 10/16/2026 19:14 | 10 | 141.69 |
| 10/16/2026 19:14 | 9 | 141.69 |
| 10/16/2026 19:14 | 17 | 141.69 |
| 10/16/2026 19:14 | 71 | 141.68 |
| 10/16/2026 19:14 | 33 | 141.68 |
| 10/16/2026 19:14 | 2 | 141.64 |
| 10/16/2026 19:14 | 2 | 141.60 |
| 10/16/2026 19:14 | 14 | 141.68 |
| 10/16/2026 19:14 | 12 | 141.68 |
| 10/16/2026 19:14 | 12 | 141.68 |
| 10/16/2026 19:14 | 100 | 141.67 |
| 10/16/2026 19:14 | 100 | 141.66 |
| 10/16/2026 19:14 | 12 | 141.64 |
| 10/16/2026 19:14 | 12 | 141.64 |
| 10/16/2026 19:14 | 33 | 141.63 |
| 10/16/2026 19:14 | 33 | 141.59 |
| 10/16/2026 19:14 | 74 | 141.62 |
| 10/16/2026 19:14 | 51 | 141.61 |
| 10/16/2026 19:14 | 408 | 141.61 |
| 10/16/2026 19:14 | 12 | 141.61 |
| 10/16/2026 19:14 | 12 | 141.61 |
| 10/16/2026 19:14 | 96 | 141.63 |
| 10/16/2026 19:14 | 1 | 141.63 |
| 10/16/2026 19:14 | 12 | 141.67 |
| 10/16/2026 19:14 | 6 | 141.67 |
| 10/16/2026 19:14 | 14 | 141.65 |
| 10/16/2026 19:14 | 100 | 141.63 |
| 10/16/2026 19:14 | 10 | 141.62 |
| 10/16/2026 19:14 | 100 | 141.62 |
| 10/16/2026 19:14 | 33 | 141.60 |
| 10/16/2026 19:14 | 23 | 141.60 |
| 10/16/2026 19:14 | 2 | 141.60 |
| 10/16/2026 19:14 | 10 | 141.60 |
| 10/16/2026 19:14 | 35 | 141.58 |
| 10/16/2026 19:14 | 100 | 141.56 |
| 10/16/2026 19:14 | 72 | 141.56 |
| 10/16/2026 19:14 | 22 | 141.56 |
| 10/16/2026 19:14 | 6 | 141.56 |
| 10/16/2026 19:14 | 20 | 141.56 |
| 10/16/2026 19:14 | 80 | 141.56 |
| 10/16/2026 19:14 | 20 | 141.56 |
| 10/16/2026 19:14 | 80 | 141.56 |
| 10/16/2026 19:14 | 8 | 141.53 |
| 10/16/2026 19:14 | 10 | 141.55 |
| 10/16/2026 19:14 | 3 | 141.55 |
| 10/16/2026 19:14 | 2 | 141.50 |
| 10/16/2026 19:14 | 1 | 141.50 |
| 10/16/2026 19:14 | 3 | 141.50 |
| 10/16/2026 19:14 | 20 | 141.42 |
| 10/16/2026 19:13 | 9 | 141.42 |
| 10/16/2026 19:13 | 72 | 141.44 |
| 10/16/2026 19:13 | 56 | 141.37 |
| 10/16/2026 19:13 | 10 | 141.37 |
| 10/16/2026 19:13 | 20 | 141.37 |
| 10/16/2026 19:13 | 17 | 141.37 |
| 10/16/2026 19:13 | 3 | 141.37 |
| 10/16/2026 19:13 | 10 | 141.37 |
| 10/16/2026 19:13 | 15 | 141.39 |
| 10/16/2026 19:13 | 40 | 141.39 |
| 10/16/2026 19:13 | 5 | 141.40 |
| 10/16/2026 19:13 | 3 | 141.40 |
| 10/16/2026 19:13 | 8 | 141.40 |
| 10/16/2026 19:13 | 40 | 141.42 |
| 10/16/2026 19:13 | 21 | 141.42 |
| 10/16/2026 19:13 | 22 | 141.40 |
| 10/16/2026 19:13 | 38 | 141.40 |
| 10/16/2026 19:13 | 4 | 141.45 |
| 10/16/2026 19:13 | 5 | 141.43 |
| 10/16/2026 19:13 | 20 | 141.43 |
| 10/16/2026 19:13 | 25 | 141.44 |
| 10/16/2026 19:13 | 4 | 141.49 |
| 10/16/2026 19:13 | 18 | 141.49 |
| 10/16/2026 19:13 | 4 | 141.49 |
| 10/16/2026 19:13 | 1 | 141.51 |
| 10/16/2026 19:13 | 1 | 141.51 |
| 10/16/2026 19:13 | 25 | 141.535 |
| 10/16/2026 19:13 | 25 | 141.535 |
| 10/16/2026 19:12 | 10 | 141.48 |
| 10/16/2026 19:12 | 100 | 141.48 |
| 10/16/2026 19:12 | 20 | 141.46 |
| 10/16/2026 19:12 | 18 | 141.47 |
| 10/16/2026 19:12 | 4 | 141.47 |
| 10/16/2026 19:12 | 30 | 141.48 |
| 10/16/2026 19:12 | 100 | 141.47 |
| 10/16/2026 19:12 | 20 | 141.47 |
| 10/16/2026 19:12 | 100 | 141.47 |
| 10/16/2026 19:12 | 20 | 141.51 |
| 10/16/2026 19:12 | 9 | 141.52 |
| 10/16/2026 19:12 | 40 | 141.52 |
| 10/16/2026 19:12 | 26 | 141.58 |
| 10/16/2026 19:12 | 40 | 141.60 |
| 10/16/2026 19:12 | 60 | 141.60 |
| 10/16/2026 19:12 | 100 | 141.60 |
| 10/16/2026 19:12 | 40 | 141.61 |
| 10/16/2026 19:12 | 220 | 141.61 |
| 10/16/2026 19:12 | 10 | 141.61 |
| 10/16/2026 19:12 | 100 | 141.61 |
| 10/16/2026 19:12 | 2 | 141.61 |
| 10/16/2026 19:12 | 1 | 141.62 |
| 10/16/2026 19:12 | 9 | 141.62 |
| 10/16/2026 19:12 | 1 | 141.62 |
| 10/16/2026 19:12 | 15 | 141.62 |
| 10/16/2026 19:12 | 15 | 141.62 |
| 10/16/2026 19:11 | 20 | 141.62 |
| 10/16/2026 19:11 | 20 | 141.62 |
| 10/16/2026 19:11 | 40 | 141.63 |
| 10/16/2026 19:11 | 31 | 141.64 |
| 10/16/2026 19:11 | 4 | 141.64 |
| 10/16/2026 19:11 | 2 | 141.67 |
| 10/16/2026 19:11 | 37 | 141.67 |
| 10/16/2026 19:11 | 37 | 141.67 |
| 10/16/2026 19:11 | 4 | 141.67 |
| 10/16/2026 19:11 | 10 | 141.69 |
| 10/16/2026 19:11 | 65 | 141.80 |
| 10/16/2026 19:11 | 3 | 141.80 |
| 10/16/2026 19:11 | 27 | 141.79 |
| 10/16/2026 19:11 | 100 | 141.65 |
| 10/16/2026 19:11 | 174 | 141.56 |
| 10/16/2026 19:11 | 26 | 141.56 |
| 10/16/2026 19:11 | 3 | 141.56 |
| 10/16/2026 19:11 | 3 | 141.60 |
| 10/16/2026 19:11 | 20 | 141.65 |
| 10/16/2026 19:10 | 33 | 141.67 |
| 10/16/2026 19:10 | 67 | 141.67 |
| 10/16/2026 19:10 | 4 | 141.64 |
| 10/16/2026 19:10 | 3 | 141.55 |
| 10/16/2026 19:10 | 1 | 141.55 |
| 10/16/2026 19:10 | 16 | 141.55 |
| 10/16/2026 19:10 | 5 | 141.55 |
| 10/16/2026 19:10 | 4 | 141.55 |
| 10/16/2026 19:10 | 4 | 141.58 |
| 10/16/2026 19:10 | 29 | 141.58 |
| 10/16/2026 19:10 | 29 | 141.58 |
| 10/16/2026 19:10 | 29 | 141.58 |
| 10/16/2026 19:10 | 29 | 141.58 |
| 10/16/2026 19:10 | 15 | 141.54 |
| 10/16/2026 19:10 | 10 | 141.55 |
| 10/16/2026 19:10 | 1 | 141.76 |
| 10/16/2026 19:10 | 6 | 141.76 |
| 10/16/2026 19:10 | 5 | 141.76 |
| 10/16/2026 19:10 | 2 | 141.76 |
| 10/16/2026 19:10 | 46 | 141.78 |
| 10/16/2026 19:10 | 29 | 141.77 |
| 10/16/2026 19:10 | 71 | 141.77 |
| 10/16/2026 19:10 | 4 | 141.76 |
| 10/16/2026 19:10 | 36 | 141.76 |
| 10/16/2026 19:10 | 25 | 141.75 |
| 10/16/2026 19:10 | 75 | 141.75 |
| 10/16/2026 19:10 | 1 | 141.73 |
| 10/16/2026 19:10 | 20 | 141.73 |
| 10/16/2026 19:10 | 40 | 141.625 |
| 10/16/2026 19:10 | 20 | 141.625 |
| 10/16/2026 19:10 | 20 | 141.63 |
| 10/16/2026 19:09 | 50 | 141.66 |
| 10/16/2026 19:09 | 80 | 141.67 |
| 10/16/2026 19:09 | 1 | 141.75 |
| 10/16/2026 19:09 | 10 | 141.75 |
| 10/16/2026 19:09 | 3 | 141.75 |
| 10/16/2026 19:09 | 1 | 141.68 |
| 10/16/2026 19:09 | 2 | 141.50 |
| 10/16/2026 19:09 | 1 | 141.50 |
| 10/16/2026 19:09 | 100 | 141.50 |
| 10/16/2026 19:09 | 40 | 141.51 |
| 10/16/2026 19:09 | 13 | 141.51 |
| 10/16/2026 19:09 | 85 | 141.51 |
| 10/16/2026 19:09 | 15 | 141.51 |
| 10/16/2026 19:09 | 1 | 141.52 |
| 10/16/2026 19:09 | 20 | 141.52 |
| 10/16/2026 19:09 | 20 | 141.60 |
| 10/16/2026 19:09 | 9 | 141.60 |
| 10/16/2026 19:09 | 1 | 141.705 |
| 10/16/2026 19:09 | 27 | 141.705 |
| 10/16/2026 19:09 | 89 | 141.65 |
| 10/16/2026 19:09 | 91 | 141.67 |
| 10/16/2026 19:09 | 10 | 141.71 |
| 10/16/2026 19:09 | 33 | 141.67 |
| 10/16/2026 19:09 | 10 | 141.67 |
| 10/16/2026 19:09 | 8 | 141.70 |
| 10/16/2026 19:09 | 1 | 141.705 |
| 10/16/2026 19:09 | 6 | 141.72 |
| 10/16/2026 19:09 | 28 | 141.72 |
| 10/16/2026 19:09 | 28 | 141.72 |
| 10/16/2026 19:09 | 18 | 141.72 |
| 10/16/2026 19:09 | 4 | 141.74 |
| 10/16/2026 19:09 | 5 | 141.73 |
| 10/16/2026 19:09 | 5 | 141.70 |
| 10/16/2026 19:09 | 100 | 141.70 |
| 10/16/2026 19:09 | 54 | 141.69 |
| 10/16/2026 19:09 | 14 | 141.69 |
| 10/16/2026 19:09 | 52 | 141.68 |
| 10/16/2026 19:09 | 28 | 141.68 |
| 10/16/2026 19:09 | 40 | 141.68 |
| 10/16/2026 19:09 | 20 | 141.68 |
| 10/16/2026 19:09 | 1 | 141.67 |
| 10/16/2026 19:09 | 36 | 141.67 |
| 10/16/2026 19:09 | 29 | 141.67 |
| 10/16/2026 19:08 | 4 | 141.58 |
| 10/16/2026 19:08 | 10 | 141.55 |
| 10/16/2026 19:08 | 10 | 141.55 |
| 10/16/2026 19:08 | 80 | 141.55 |
| 10/16/2026 19:08 | 10 | 141.56 |
| 10/16/2026 19:08 | 90 | 141.56 |
| 10/16/2026 19:08 | 10 | 141.64 |
| 10/16/2026 19:08 | 31 | 141.66 |
| 10/16/2026 19:08 | 20 | 141.57 |
| 10/16/2026 19:08 | 33 | 141.57 |
| 10/16/2026 19:08 | 69 | 141.64 |
| 10/16/2026 19:08 | 60 | 141.60 |
| 10/16/2026 19:08 | 20 | 141.52 |
| 10/16/2026 19:08 | 60 | 141.52 |
| 10/16/2026 19:07 | 25 | 141.435 |
| 10/16/2026 19:06 | 20 | 141.41 |
| 10/16/2026 19:06 | 20 | 141.41 |
| 10/16/2026 19:06 | 40 | 141.43 |
| 10/16/2026 19:06 | 20 | 141.45 |
| 10/16/2026 19:06 | 10 | 141.53 |
| 10/16/2026 19:06 | 10 | 141.53 |
| 10/16/2026 19:06 | 10 | 141.56 |
| 10/16/2026 19:06 | 8 | 141.60 |
| 10/16/2026 19:06 | 3 | 141.60 |
| 10/16/2026 19:06 | 100 | 141.50 |
| 10/16/2026 19:06 | 100 | 141.51 |
| 10/16/2026 19:06 | 20 | 141.58 |
| 10/16/2026 19:06 | 10 | 141.63 |
| 10/16/2026 19:06 | 5 | 141.63 |
| 10/16/2026 19:06 | 100 | 141.61 |
| 10/16/2026 19:06 | 200 | 141.61 |
| 10/16/2026 19:06 | 20 | 141.53 |
| 10/16/2026 19:06 | 33 | 141.61 |
| 10/16/2026 19:06 | 100 | 141.61 |
| 10/16/2026 19:06 | 100 | 141.61 |
| 10/16/2026 19:06 | 78 | 141.60 |
| 10/16/2026 19:06 | 22 | 141.60 |
| 10/16/2026 19:06 | 21 | 141.59 |
| 10/16/2026 19:06 | 35 | 141.59 |
| 10/16/2026 19:06 | 100 | 141.59 |
| 10/16/2026 19:06 | 100 | 141.59 |
| 10/16/2026 19:06 | 1 | 141.59 |
| 10/16/2026 19:06 | 41 | 141.59 |
| 10/16/2026 19:06 | 1 | 141.59 |
| 10/16/2026 19:06 | 2 | 141.59 |
| 10/16/2026 19:06 | 4 | 141.58 |
| 10/16/2026 19:06 | 2 | 141.58 |
| 10/16/2026 19:06 | 5 | 141.58 |
| 10/16/2026 19:06 | 1 | 141.58 |
| 10/16/2026 19:06 | 56 | 141.59 |
| 10/16/2026 19:06 | 3 | 141.58 |
| 10/16/2026 19:06 | 1 | 141.58 |
| 10/16/2026 19:06 | 2 | 141.58 |
| 10/16/2026 19:06 | 5 | 141.58 |
| 10/16/2026 19:06 | 1 | 141.30 |
| 10/16/2026 19:06 | 7 | 141.38 |
| 10/16/2026 19:05 | 4 | 141.50 |
| 10/16/2026 19:05 | 14 | 141.52 |
| 10/16/2026 19:05 | 2 | 141.52 |
| 10/16/2026 19:05 | 2 | 141.52 |
| 10/16/2026 19:05 | 10 | 141.50 |
| 10/16/2026 19:05 | 9 | 141.50 |
| 10/16/2026 19:05 | 8 | 141.50 |
| 10/16/2026 19:05 | 2 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 2 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 1 | 141.50 |
| 10/16/2026 19:05 | 20 | 141.35 |
| 10/16/2026 19:05 | 80 | 141.35 |
| 10/16/2026 19:05 | 34 | 141.39 |
| 10/16/2026 19:05 | 66 | 141.39 |
| 10/16/2026 19:05 | 23 | 141.39 |
| 10/16/2026 19:05 | 3 | 141.40 |
| 10/16/2026 19:05 | 31 | 141.40 |
| 10/16/2026 19:05 | 4 | 141.51 |
| 10/16/2026 19:05 | 30 | 141.52 |
| 10/16/2026 19:05 | 181 | 141.54 |
| 10/16/2026 19:05 | 30 | 141.57 |
| 10/16/2026 19:05 | 22 | 141.57 |
| 10/16/2026 19:05 | 78 | 141.57 |
| 10/16/2026 19:05 | 29 | 141.54 |
| 10/16/2026 19:05 | 30 | 141.45 |
| 10/16/2026 19:05 | 70 | 141.45 |
| 10/16/2026 19:05 | 100 | 141.46 |
| 10/16/2026 19:05 | 7 | 141.50 |
| 10/16/2026 19:05 | 3 | 141.50 |
| 10/16/2026 19:05 | 100 | 141.50 |
| 10/16/2026 19:05 | 100 | 141.50 |
| 10/16/2026 19:05 | 10 | 141.49 |
| 10/16/2026 19:05 | 9 | 141.49 |
| 10/16/2026 19:04 | 25 | 141.345 |
| 10/16/2026 19:04 | 100 | 141.345 |
| 10/16/2026 19:04 | 100 | 141.39 |
| 10/16/2026 19:04 | 21 | 141.40 |
| 10/16/2026 19:04 | 20 | 141.47 |
| 10/16/2026 19:04 | 10 | 141.51 |
| 10/16/2026 19:04 | 100 | 141.51 |
| 10/16/2026 19:04 | 100 | 141.52 |
| 10/16/2026 19:04 | 31 | 141.51 |
| 10/16/2026 19:04 | 10 | 141.51 |
| 10/16/2026 19:04 | 15 | 141.51 |
| 10/16/2026 19:04 | 20 | 141.59 |
| 10/16/2026 19:04 | 1 | 141.59 |
| 10/16/2026 19:04 | 12 | 141.65 |
| 10/16/2026 19:04 | 32 | 141.67 |
| 10/16/2026 19:04 | 20 | 141.76 |
| 10/16/2026 19:04 | 3 | 141.76 |
| 10/16/2026 19:04 | 20 | 141.76 |
| 10/16/2026 19:04 | 10 | 141.79 |
| 10/16/2026 19:04 | 100 | 141.95 |
| 10/16/2026 19:03 | 6 | 142.045 |
| 10/16/2026 19:03 | 15 | 142.08 |
| 10/16/2026 19:03 | 20 | 142.08 |
| 10/16/2026 19:03 | 1 | 142.13 |
| 10/16/2026 19:03 | 20 | 142.18 |
| 10/16/2026 19:03 | 20 | 142.19 |
| 10/16/2026 19:03 | 1 | 142.27 |
| 10/16/2026 19:03 | 2 | 142.27 |
| 10/16/2026 19:03 | 1 | 142.27 |
| 10/16/2026 19:03 | 5 | 142.25 |
| 10/16/2026 19:03 | 1 | 142.25 |
| 10/16/2026 19:03 | 3 | 142.25 |
| 10/16/2026 19:03 | 20 | 142.16 |
| 10/16/2026 19:02 | 20 | 142.21 |
| 10/16/2026 19:02 | 100 | 142.21 |
| 10/16/2026 19:02 | 89 | 142.23 |
| 10/16/2026 19:02 | 100 | 142.23 |
| 10/16/2026 19:02 | 25 | 142.30 |
| 10/16/2026 19:02 | 40 | 142.27 |
| 10/16/2026 19:02 | 1 | 142.29 |
| 10/16/2026 19:02 | 20 | 142.21 |
| 10/16/2026 19:02 | 60 | 142.21 |
| 10/16/2026 19:01 | 20 | 142.27 |
| 10/16/2026 19:01 | 20 | 142.27 |
| 10/16/2026 19:01 | 8 | 142.44 |
| 10/16/2026 19:01 | 33 | 142.45 |
| 10/16/2026 19:01 | 7 | 142.45 |
| 10/16/2026 19:01 | 2 | 142.53 |
| 10/16/2026 19:01 | 20 | 142.61 |
| 10/16/2026 19:01 | 27 | 142.61 |
| 10/16/2026 19:01 | 80 | 142.63 |
| 10/16/2026 19:01 | 30 | 142.67 |
| 10/16/2026 19:01 | 2 | 142.76 |
| 10/16/2026 19:01 | 1 | 142.76 |
| 10/16/2026 19:01 | 1 | 142.74 |
| 10/16/2026 19:01 | 1 | 142.80 |
| 10/16/2026 19:01 | 1 | 142.69 |
| 10/16/2026 19:01 | 100 | 142.68 |
| 10/16/2026 19:01 | 10 | 142.68 |
| 10/16/2026 19:01 | 86 | 142.68 |
| 10/16/2026 19:01 | 2 | 142.68 |
| 10/16/2026 19:01 | 2 | 142.68 |
| 10/16/2026 19:01 | 1 | 142.61 |
| 10/16/2026 19:00 | 8 | 142.53 |
| 10/16/2026 19:00 | 20 | 142.55 |
| 10/16/2026 19:00 | 5 | 142.55 |
| 10/16/2026 19:00 | 3 | 142.64 |
| 10/16/2026 18:59 | 5 | 142.62 |
| 10/16/2026 18:59 | 100 | 142.61 |
| 10/16/2026 18:59 | 23 | 142.61 |
| 10/16/2026 18:59 | 1 | 142.61 |
| 10/16/2026 18:59 | 100 | 142.59 |
| 10/16/2026 18:59 | 72 | 142.59 |
| 10/16/2026 18:59 | 1 | 142.59 |
| 10/16/2026 18:59 | 100 | 142.59 |
| 10/16/2026 18:59 | 10 | 142.59 |
| 10/16/2026 18:59 | 18 | 142.59 |
| 10/16/2026 18:59 | 100 | 142.405 |
| 10/16/2026 18:58 | 3 | 142.59 |
| 10/16/2026 18:58 | 2 | 142.59 |
| 10/16/2026 18:58 | 2 | 142.59 |
| 10/16/2026 18:58 | 2 | 142.59 |
| 10/16/2026 18:58 | 3 | 142.52 |
| 10/16/2026 18:58 | 20 | 142.52 |
| 10/16/2026 18:58 | 3 | 142.52 |
| 10/16/2026 18:58 | 1 | 142.52 |
| 10/16/2026 18:58 | 10 | 142.52 |
| 10/16/2026 18:58 | 3 | 142.52 |
| 10/16/2026 18:58 | 3 | 142.52 |
| 10/16/2026 18:58 | 60 | 142.52 |
| 10/16/2026 18:58 | 40 | 142.51 |
| 10/16/2026 18:58 | 60 | 142.51 |
| 10/16/2026 18:58 | 31 | 142.51 |
| 10/16/2026 18:58 | 16 | 142.51 |
| 10/16/2026 18:58 | 2 | 142.51 |
| 10/16/2026 18:58 | 98 | 142.51 |
| 10/16/2026 18:58 | 2 | 142.50 |
| 10/16/2026 18:58 | 1 | 142.47 |
| 10/16/2026 18:58 | 10 | 142.46 |
| 10/16/2026 18:56 | 45 | 142.59 |
| 10/16/2026 18:56 | 28 | 142.59 |
| 10/16/2026 18:56 | 1 | 142.57 |
| 10/16/2026 18:56 | 6 | 142.56 |
| 10/16/2026 18:56 | 1 | 142.56 |
| 10/16/2026 18:56 | 8 | 142.52 |
| 10/16/2026 18:56 | 8 | 142.52 |
| 10/16/2026 18:56 | 90 | 142.52 |
| 10/16/2026 18:56 | 8 | 142.52 |
| 10/16/2026 18:56 | 10 | 142.55 |
| 10/16/2026 18:56 | 100 | 142.54 |
| 10/16/2026 18:56 | 7 | 142.52 |
| 10/16/2026 18:56 | 15 | 142.51 |
| 10/16/2026 18:56 | 1 | 142.51 |
| 10/16/2026 18:56 | 32 | 142.51 |
| 10/16/2026 18:56 | 1 | 142.51 |
| 10/16/2026 18:56 | 47 | 142.51 |
| 10/16/2026 18:56 | 20 | 142.51 |
| 10/16/2026 18:56 | 96 | 142.50 |
| 10/16/2026 18:56 | 4 | 142.50 |
| 10/16/2026 18:56 | 2 | 142.46 |
| 10/16/2026 18:55 | 9 | 142.48 |
| 10/16/2026 18:55 | 5 | 142.48 |
| 10/16/2026 18:55 | 3 | 142.49 |
| 10/16/2026 18:55 | 20 | 142.49 |
| 10/16/2026 18:55 | 40 | 142.49 |
| 10/16/2026 18:54 | 20 | 142.56 |
| 10/16/2026 18:54 | 15 | 142.56 |
| 10/16/2026 18:54 | 20 | 142.58 |
| 10/16/2026 18:54 | 20 | 142.65 |
| 10/16/2026 18:54 | 20 | 142.685 |
| 10/16/2026 18:54 | 1 | 142.70 |
| 10/16/2026 18:54 | 12 | 142.70 |
| 10/16/2026 18:54 | 14 | 142.70 |
| 10/16/2026 18:54 | 13 | 142.70 |
| 10/16/2026 18:54 | 1 | 142.70 |
| 10/16/2026 18:54 | 14 | 142.70 |
| 10/16/2026 18:54 | 10 | 142.70 |
| 10/16/2026 18:54 | 14 | 142.69 |
| 10/16/2026 18:54 | 3 | 142.69 |
| 10/16/2026 18:54 | 100 | 142.68 |
| 10/16/2026 18:54 | 4 | 142.57 |
| 10/16/2026 18:54 | 20 | 142.68 |
| 10/16/2026 18:54 | 20 | 142.72 |
| 10/16/2026 18:54 | 5 | 142.78 |
| 10/16/2026 18:53 | 20 | 142.63 |
| 10/16/2026 18:53 | 100 | 142.63 |
| 10/16/2026 18:53 | 20 | 142.66 |
| 10/16/2026 18:53 | 5 | 142.66 |
| 10/16/2026 18:53 | 5 | 142.66 |
| 10/16/2026 18:53 | 20 | 142.675 |
| 10/16/2026 18:53 | 14 | 142.68 |
| 10/16/2026 18:53 | 30 | 142.68 |
| 10/16/2026 18:53 | 30 | 142.68 |
| 10/16/2026 18:53 | 30 | 142.68 |
| 10/16/2026 18:53 | 20 | 142.71 |
| 10/16/2026 18:53 | 80 | 142.75 |
| 10/16/2026 18:53 | 20 | 142.75 |
| 10/16/2026 18:53 | 20 | 142.75 |
| 10/16/2026 18:53 | 10 | 142.77 |
| 10/16/2026 18:53 | 5 | 142.77 |
| 10/16/2026 18:53 | 100 | 142.76 |
| 10/16/2026 18:53 | 1 | 142.66 |
| 10/16/2026 18:53 | 1 | 142.66 |
| 10/16/2026 18:53 | 7 | 142.67 |
| 10/16/2026 18:53 | 60 | 142.67 |
| 10/16/2026 18:53 | 2 | 142.66 |
| 10/16/2026 18:53 | 90 | 142.56 |
| 10/16/2026 18:53 | 4 | 142.69 |
| 10/16/2026 18:52 | 25 | 142.55 |
| 10/16/2026 18:52 | 20 | 142.54 |
| 10/16/2026 18:52 | 1 | 142.75 |
| 10/16/2026 18:52 | 3 | 142.75 |
| 10/16/2026 18:52 | 1 | 142.75 |
| 10/16/2026 18:52 | 3 | 142.72 |
| 10/16/2026 18:52 | 9 | 142.66 |
| 10/16/2026 18:52 | 1 | 142.66 |
| 10/16/2026 18:52 | 1 | 142.65 |
| 10/16/2026 18:52 | 3 | 142.57 |
| 10/16/2026 18:52 | 5 | 142.57 |
| 10/16/2026 18:52 | 2 | 142.57 |
| 10/16/2026 18:52 | 2 | 142.56 |
| 10/16/2026 18:52 | 1 | 142.54 |
| 10/16/2026 18:51 | 10 | 142.47 |
| 10/16/2026 18:51 | 1 | 142.47 |
| 10/16/2026 18:51 | 100 | 142.37 |
| 10/16/2026 18:51 | 100 | 142.35 |
| 10/16/2026 18:51 | 20 | 142.35 |
| 10/16/2026 18:51 | 2 | 142.33 |
| 10/16/2026 18:51 | 100 | 142.30 |
| 10/16/2026 18:51 | 100 | 142.29 |
| 10/16/2026 18:51 | 20 | 142.24 |
| 10/16/2026 18:51 | 1 | 142.29 |
| 10/16/2026 18:51 | 100 | 142.29 |
| 10/16/2026 18:51 | 1 | 142.28 |
| 10/16/2026 18:51 | 7 | 142.28 |
| 10/16/2026 18:51 | 13 | 142.28 |
| 10/16/2026 18:51 | 2 | 142.28 |
| 10/16/2026 18:51 | 32 | 142.28 |
| 10/16/2026 18:51 | 54 | 142.26 |
| 10/16/2026 18:51 | 100 | 142.26 |
| 10/16/2026 18:51 | 54 | 142.26 |
| 10/16/2026 18:51 | 6 | 142.24 |
| 10/16/2026 18:50 | 100 | 142.12 |
| 10/16/2026 18:50 | 100 | 142.25 |
| 10/16/2026 18:50 | 20 | 142.17 |
| 10/16/2026 18:49 | 100 | 142.21 |
| 10/16/2026 18:49 | 1 | 142.16 |
| 10/16/2026 18:49 | 5 | 142.21 |
| 10/16/2026 18:49 | 2 | 142.16 |
| 10/16/2026 18:49 | 95 | 142.21 |
| 10/16/2026 18:49 | 100 | 142.20 |
| 10/16/2026 18:49 | 31 | 142.20 |
| 10/16/2026 18:49 | 33 | 142.19 |
| 10/16/2026 18:49 | 18 | 142.19 |
| 10/16/2026 18:49 | 5 | 142.19 |
| 10/16/2026 18:49 | 1 | 142.19 |
| 10/16/2026 18:49 | 6 | 142.19 |
| 10/16/2026 18:49 | 31 | 142.19 |
| 10/16/2026 18:49 | 8 | 142.17 |
| 10/16/2026 18:49 | 69 | 142.19 |
| 10/16/2026 18:49 | 100 | 142.18 |
| 10/16/2026 18:49 | 31 | 142.17 |
| 10/16/2026 18:49 | 23 | 142.17 |
| 10/16/2026 18:49 | 54 | 142.16 |
| 10/16/2026 18:49 | 1 | 142.17 |
| 10/16/2026 18:49 | 14 | 142.16 |
| 10/16/2026 18:49 | 3 | 142.16 |
| 10/16/2026 18:49 | 51 | 142.21 |
| 10/16/2026 18:49 | 18 | 141.96 |
| 10/16/2026 18:49 | 100 | 142.065 |
| 10/16/2026 18:48 | 80 | 142.065 |
| 10/16/2026 18:47 | 7 | 142.29 |
| 10/16/2026 18:47 | 3 | 142.29 |
| 10/16/2026 18:47 | 94 | 142.09 |
| 10/16/2026 18:46 | 3 | 142.35 |
| 10/16/2026 18:46 | 3 | 142.35 |
| 10/16/2026 18:46 | 1 | 142.35 |
| 10/16/2026 18:46 | 1 | 142.36 |
| 10/16/2026 18:46 | 86 | 142.37 |
| 10/16/2026 18:46 | 7 | 142.37 |
| 10/16/2026 18:46 | 7 | 142.37 |
| 10/16/2026 18:46 | 25 | 142.52 |
| 10/16/2026 18:46 | 25 | 142.52 |
| 10/16/2026 18:46 | 50 | 142.49 |
| 10/16/2026 18:46 | 100 | 142.55 |
| 10/16/2026 18:46 | 12 | 142.55 |
| 10/16/2026 18:46 | 2 | 142.56 |
| 10/16/2026 18:46 | 6 | 142.56 |
| 10/16/2026 18:46 | 20 | 142.58 |
| 10/16/2026 18:46 | 2 | 142.58 |
| 10/16/2026 18:46 | 69 | 142.59 |
| 10/16/2026 18:46 | 25 | 142.59 |
| 10/16/2026 18:46 | 6 | 142.59 |
| 10/16/2026 18:46 | 16 | 142.59 |
| 10/16/2026 18:46 | 22 | 142.59 |
| 10/16/2026 18:46 | 22 | 142.59 |
| 10/16/2026 18:46 | 7 | 142.61 |
| 10/16/2026 18:46 | 2 | 142.59 |
| 10/16/2026 18:46 | 2 | 142.59 |
| 10/16/2026 18:46 | 20 | 142.60 |
| 10/16/2026 18:46 | 2 | 142.59 |
| 10/16/2026 18:46 | 49 | 142.60 |
| 10/16/2026 18:46 | 2 | 142.59 |
| 10/16/2026 18:45 | 2 | 142.59 |
| 10/16/2026 18:45 | 2 | 142.59 |
| 10/16/2026 18:45 | 2 | 142.59 |
| 10/16/2026 18:45 | 2 | 142.59 |
| 10/16/2026 18:45 | 2 | 142.59 |
| 10/16/2026 18:45 | 2 | 142.59 |
| 10/16/2026 18:45 | 20 | 142.59 |
| 10/16/2026 18:45 | 20 | 142.63 |
| 10/16/2026 18:45 | 40 | 142.63 |
| 10/16/2026 18:45 | 10 | 142.73 |
| 10/16/2026 18:45 | 40 | 142.90 |
| 10/16/2026 18:45 | 4 | 143.01 |
| 10/16/2026 18:45 | 1 | 143.07 |
| 10/16/2026 18:45 | 1 | 143.01 |
| 10/16/2026 18:45 | 8 | 142.99 |
| 10/16/2026 18:45 | 5 | 142.98 |
| 10/16/2026 18:45 | 10 | 142.97 |
| 10/16/2026 18:45 | 10 | 142.97 |
| 10/16/2026 18:45 | 13 | 142.97 |
| 10/16/2026 18:45 | 100 | 142.96 |
| 10/16/2026 18:45 | 10 | 142.96 |
| 10/16/2026 18:45 | 5 | 142.96 |
| 10/16/2026 18:45 | 10 | 142.96 |
| 10/16/2026 18:45 | 10 | 142.96 |
| 10/16/2026 18:45 | 10 | 142.96 |
| 10/16/2026 18:45 | 100 | 142.95 |
| 10/16/2026 18:45 | 5 | 142.95 |
| 10/16/2026 18:45 | 13 | 142.95 |
| 10/16/2026 18:45 | 100 | 142.95 |
| 10/16/2026 18:45 | 10 | 142.95 |
| 10/16/2026 18:45 | 15 | 142.95 |
| 10/16/2026 18:45 | 5 | 142.95 |
| 10/16/2026 18:45 | 3 | 142.94 |
| 10/16/2026 18:45 | 8 | 142.94 |
| 10/16/2026 18:44 | 20 | 142.74 |
| 10/16/2026 18:44 | 14 | 142.74 |
| 10/16/2026 18:43 | 100 | 142.69 |
| 10/16/2026 18:43 | 20 | 142.77 |
| 10/16/2026 18:43 | 10 | 142.77 |
| 10/16/2026 18:43 | 5 | 142.81 |
| 10/16/2026 18:43 | 20 | 142.81 |
| 10/16/2026 18:43 | 60 | 142.79 |
| 10/16/2026 18:43 | 31 | 142.82 |
| 10/16/2026 18:43 | 20 | 142.82 |
| 10/16/2026 18:43 | 10 | 142.82 |
| 10/16/2026 18:43 | 52 | 142.82 |
| 10/16/2026 18:43 | 31 | 142.84 |
| 10/16/2026 18:43 | 11 | 142.87 |
| 10/16/2026 18:43 | 12 | 142.88 |
| 10/16/2026 18:43 | 20 | 142.90 |
| 10/16/2026 18:43 | 10 | 142.90 |
| 10/16/2026 18:43 | 40 | 142.90 |
| 10/16/2026 18:43 | 30 | 142.94 |
| 10/16/2026 18:43 | 70 | 142.94 |
| 10/16/2026 18:43 | 5 | 142.96 |
| 10/16/2026 18:43 | 20 | 142.96 |
| 10/16/2026 18:43 | 15 | 142.96 |
| 10/16/2026 18:43 | 10 | 142.96 |
| 10/16/2026 18:43 | 20 | 142.97 |
| 10/16/2026 18:43 | 10 | 142.97 |
| 10/16/2026 18:43 | 10 | 142.99 |
| 10/16/2026 18:43 | 25 | 142.99 |
| 10/16/2026 18:43 | 25 | 142.99 |
| 10/16/2026 18:43 | 10 | 143.00 |
| 10/16/2026 18:43 | 25 | 143.00 |
| 10/16/2026 18:43 | 25 | 143.00 |
| 10/16/2026 18:43 | 10 | 143.04 |
| 10/16/2026 18:43 | 11 | 143.04 |
| 10/16/2026 18:43 | 9 | 143.04 |
| 10/16/2026 18:43 | 9 | 143.04 |
| 10/16/2026 18:43 | 21 | 143.06 |
| 10/16/2026 18:43 | 39 | 143.06 |
| 10/16/2026 18:43 | 2 | 143.04 |
| 10/16/2026 18:43 | 10 | 143.04 |
| 10/16/2026 18:43 | 60 | 143.06 |
| 10/16/2026 18:42 | 60 | 143.255 |
| 10/16/2026 18:42 | 20 | 143.295 |
| 10/16/2026 18:42 | 10 | 143.27 |
| 10/16/2026 18:42 | 33 | 143.27 |
| 10/16/2026 18:42 | 2 | 143.19 |
| 10/16/2026 18:42 | 10 | 143.19 |
| 10/16/2026 18:42 | 100 | 143.19 |
| 10/16/2026 18:42 | 3 | 143.19 |
| 10/16/2026 18:42 | 20 | 143.19 |
| 10/16/2026 18:42 | 3 | 143.32 |
| 10/16/2026 18:42 | 1 | 143.20 |
| 10/16/2026 18:42 | 100 | 143.335 |
| 10/16/2026 18:41 | 40 | 143.23 |
| 10/16/2026 18:41 | 60 | 143.23 |
| 10/16/2026 18:41 | 9 | 143.13 |
| 10/16/2026 18:41 | 7 | 143.27 |
| 10/16/2026 18:41 | 23 | 143.14 |
| 10/16/2026 18:41 | 20 | 143.20 |
| 10/16/2026 18:40 | 100 | 143.325 |
| 10/16/2026 18:40 | 2 | 143.27 |
| 10/16/2026 18:40 | 16 | 143.27 |
| 10/16/2026 18:40 | 1 | 143.27 |
| 10/16/2026 18:40 | 1 | 143.28 |
| 10/16/2026 18:39 | 18 | 143.33 |
| 10/16/2026 18:39 | 2 | 143.33 |
| 10/16/2026 18:39 | 1 | 143.33 |
| 10/16/2026 18:39 | 1 | 143.51 |
| 10/16/2026 18:39 | 3 | 143.51 |
| 10/16/2026 18:38 | 37 | 143.405 |
| 10/16/2026 18:38 | 100 | 143.41 |
| 10/16/2026 18:38 | 32 | 143.40 |
| 10/16/2026 18:38 | 20 | 143.40 |
| 10/16/2026 18:38 | 20 | 143.46 |
| 10/16/2026 18:38 | 4 | 143.46 |
| 10/16/2026 18:38 | 50 | 143.48 |
| 10/16/2026 18:38 | 50 | 143.48 |
| 10/16/2026 18:38 | 5 | 143.53 |
| 10/16/2026 18:38 | 2 | 143.52 |
| 10/16/2026 18:38 | 1 | 143.36 |
| 10/16/2026 18:38 | 5 | 143.42 |
| 10/16/2026 18:38 | 1 | 143.41 |
| 10/16/2026 18:38 | 1 | 143.41 |
| 10/16/2026 18:38 | 2 | 143.41 |
| 10/16/2026 18:38 | 1 | 143.41 |
| 10/16/2026 18:38 | 1 | 143.41 |
| 10/16/2026 18:38 | 3 | 143.41 |
| 10/16/2026 18:38 | 3 | 143.37 |
| 10/16/2026 18:38 | 1 | 143.29 |
| 10/16/2026 18:38 | 3 | 143.29 |
| 10/16/2026 18:38 | 2 | 143.29 |
| 10/16/2026 18:38 | 6 | 143.26 |
| 10/16/2026 18:38 | 95 | 143.25 |
| 10/16/2026 18:38 | 5 | 143.25 |
| 10/16/2026 18:38 | 26 | 143.25 |
| 10/16/2026 18:38 | 10 | 143.25 |
| 10/16/2026 18:38 | 4 | 143.25 |
| 10/16/2026 18:38 | 2 | 143.25 |
| 10/16/2026 18:38 | 10 | 143.21 |
| 10/16/2026 18:38 | 1 | 143.20 |
| 10/16/2026 18:38 | 10 | 143.19 |
| 10/16/2026 18:37 | 10 | 143.08 |
| 10/16/2026 18:37 | 22 | 142.96 |
| 10/16/2026 18:37 | 10 | 142.94 |
| 10/16/2026 18:36 | 20 | 142.89 |
| 10/16/2026 18:36 | 10 | 142.88 |
| 10/16/2026 18:36 | 20 | 142.88 |
| 10/16/2026 18:36 | 100 | 142.86 |
| 10/16/2026 18:36 | 5 | 142.86 |
| 10/16/2026 18:36 | 10 | 142.86 |
| 10/16/2026 18:36 | 5 | 142.85 |
| 10/16/2026 18:36 | 1 | 142.85 |
| 10/16/2026 18:36 | 99 | 142.85 |
| 10/16/2026 18:36 | 1 | 142.85 |
| 10/16/2026 18:35 | 5 | 142.64 |
| 10/16/2026 18:35 | 5 | 142.69 |
| 10/16/2026 18:35 | 1 | 142.68 |
| 10/16/2026 18:35 | 100 | 142.68 |
| 10/16/2026 18:35 | 10 | 142.68 |
| 10/16/2026 18:35 | 7 | 142.63 |
| 10/16/2026 18:35 | 20 | 142.58 |
| 10/16/2026 18:35 | 6 | 142.58 |
| 10/16/2026 18:35 | 1 | 142.60 |
| 10/16/2026 18:35 | 9 | 142.62 |
| 10/16/2026 18:35 | 25 | 142.62 |
| 10/16/2026 18:35 | 1 | 142.62 |
| 10/16/2026 18:35 | 25 | 142.62 |
| 10/16/2026 18:35 | 7 | 142.64 |
| 10/16/2026 18:35 | 5 | 142.66 |
| 10/16/2026 18:35 | 100 | 142.66 |
| 10/16/2026 18:35 | 5 | 142.67 |
| 10/16/2026 18:35 | 77 | 142.69 |
| 10/16/2026 18:35 | 100 | 142.69 |
| 10/16/2026 18:35 | 33 | 142.68 |
| 10/16/2026 18:35 | 100 | 142.69 |
| 10/16/2026 18:35 | 59 | 142.67 |
| 10/16/2026 18:35 | 100 | 142.69 |
| 10/16/2026 18:35 | 100 | 142.69 |
| 10/16/2026 18:35 | 91 | 142.70 |
| 10/16/2026 18:35 | 9 | 142.70 |
| 10/16/2026 18:35 | 10 | 142.71 |
| 10/16/2026 18:35 | 6 | 142.73 |
| 10/16/2026 18:35 | 20 | 142.77 |
| 10/16/2026 18:35 | 1 | 142.77 |
| 10/16/2026 18:35 | 1 | 142.77 |
| 10/16/2026 18:35 | 1 | 142.77 |
| 10/16/2026 18:34 | 15 | 142.79 |
| 10/16/2026 18:34 | 5 | 142.79 |
| 10/16/2026 18:34 | 27 | 142.81 |
| 10/16/2026 18:34 | 1 | 142.81 |
| 10/16/2026 18:34 | 3 | 142.81 |
| 10/16/2026 18:34 | 7 | 142.81 |
| 10/16/2026 18:34 | 20 | 142.81 |
| 10/16/2026 18:34 | 100 | 142.81 |
| 10/16/2026 18:34 | 1 | 142.82 |
| 10/16/2026 18:34 | 2 | 142.82 |
| 10/16/2026 18:34 | 25 | 142.88 |
| 10/16/2026 18:34 | 25 | 142.88 |
| 10/16/2026 18:34 | 25 | 142.88 |
| 10/16/2026 18:34 | 25 | 142.88 |
| 10/16/2026 18:33 | 20 | 142.95 |
| 10/16/2026 18:33 | 20 | 142.95 |
| 10/16/2026 18:33 | 2 | 143.04 |
| 10/16/2026 18:33 | 18 | 143.04 |
| 10/16/2026 18:32 | 20 | 143.13 |
| 10/16/2026 18:32 | 33 | 143.20 |
| 10/16/2026 18:32 | 1 | 143.20 |
| 10/16/2026 18:32 | 4 | 143.20 |
| 10/16/2026 18:32 | 10 | 143.20 |
| 10/16/2026 18:32 | 80 | 143.19 |
| 10/16/2026 18:32 | 14 | 143.19 |
| 10/16/2026 18:32 | 3 | 143.19 |
| 10/16/2026 18:32 | 1 | 143.19 |
| 10/16/2026 18:32 | 2 | 143.19 |
| 10/16/2026 18:31 | 5 | 143.17 |
| 10/16/2026 18:31 | 9 | 143.17 |
| 10/16/2026 18:31 | 1 | 143.17 |
| 10/16/2026 18:31 | 4 | 142.99 |
| 10/16/2026 18:31 | 2 | 143.00 |
| 10/16/2026 18:31 | 33 | 143.00 |
| 10/16/2026 18:31 | 35 | 143.06 |
| 10/16/2026 18:31 | 1 | 143.06 |
| 10/16/2026 18:31 | 6 | 142.99 |
| 10/16/2026 18:31 | 28 | 142.99 |
| 10/16/2026 18:31 | 1 | 142.99 |
| 10/16/2026 18:30 | 1 | 142.99 |
| 10/16/2026 18:30 | 100 | 142.99 |
| 10/16/2026 18:30 | 10 | 143.01 |
| 10/16/2026 18:30 | 17 | 143.01 |
| 10/16/2026 18:30 | 49 | 143.01 |
| 10/16/2026 18:30 | 51 | 143.01 |
| 10/16/2026 18:30 | 25 | 143.03 |
| 10/16/2026 18:30 | 75 | 143.03 |
| 10/16/2026 18:30 | 1 | 143.08 |
| 10/16/2026 18:30 | 4 | 143.12 |
| 10/16/2026 18:30 | 5 | 143.16 |
| 10/16/2026 18:29 | 100 | 143.185 |
| 10/16/2026 18:29 | 10 | 143.27 |
| 10/16/2026 18:29 | 20 | 143.23 |
| 10/16/2026 18:29 | 100 | 143.17 |
| 10/16/2026 18:29 | 5 | 143.19 |
| 10/16/2026 18:29 | 28 | 143.21 |
| 10/16/2026 18:29 | 2 | 143.23 |
| 10/16/2026 18:29 | 9 | 143.32 |
| 10/16/2026 18:29 | 1 | 143.30 |
| 10/16/2026 18:29 | 20 | 143.26 |
| 10/16/2026 18:29 | 7 | 143.31 |
| 10/16/2026 18:29 | 20 | 143.31 |
| 10/16/2026 18:29 | 20 | 143.31 |
| 10/16/2026 18:29 | 20 | 143.31 |
| 10/16/2026 18:29 | 10 | 143.31 |
| 10/16/2026 18:29 | 20 | 143.35 |
| 10/16/2026 18:29 | 25 | 143.40 |
| 10/16/2026 18:29 | 10 | 143.47 |
| 10/16/2026 18:29 | 10 | 143.44 |
| 10/16/2026 18:29 | 5 | 143.41 |
| 10/16/2026 18:28 | 20 | 143.38 |
| 10/16/2026 18:28 | 5 | 143.38 |
| 10/16/2026 18:28 | 10 | 143.45 |
| 10/16/2026 18:28 | 300 | 143.40 |
| 10/16/2026 18:28 | 2 | 143.38 |
| 10/16/2026 18:28 | 9 | 143.37 |
| 10/16/2026 18:28 | 10 | 143.37 |
| 10/16/2026 18:28 | 2 | 143.30 |
| 10/16/2026 18:28 | 19 | 143.24 |
| 10/16/2026 18:28 | 20 | 143.24 |
| 10/16/2026 18:28 | 10 | 143.24 |
| 10/16/2026 18:28 | 20 | 143.17 |
| 10/16/2026 18:28 | 19 | 143.17 |
| 10/16/2026 18:28 | 20 | 143.17 |
| 10/16/2026 18:28 | 20 | 143.20 |
| 10/16/2026 18:28 | 33 | 143.20 |
| 10/16/2026 18:28 | 53 | 143.22 |
| 10/16/2026 18:28 | 33 | 143.22 |
| 10/16/2026 18:28 | 3 | 143.22 |
| 10/16/2026 18:28 | 2 | 143.24 |
| 10/16/2026 18:28 | 24 | 143.19 |
| 10/16/2026 18:28 | 34 | 143.18 |
| 10/16/2026 18:28 | 10 | 143.18 |
| 10/16/2026 18:28 | 10 | 143.11 |
| 10/16/2026 18:28 | 31 | 143.10 |
| 10/16/2026 18:28 | 4 | 143.10 |
| 10/16/2026 18:28 | 10 | 143.10 |
| 10/16/2026 18:28 | 18 | 143.10 |
| 10/16/2026 18:28 | 14 | 143.10 |
| 10/16/2026 18:28 | 20 | 143.10 |
| 10/16/2026 18:28 | 10 | 143.10 |
| 10/16/2026 18:28 | 28 | 143.10 |
| 10/16/2026 18:28 | 14 | 143.10 |
| 10/16/2026 18:28 | 14 | 143.10 |
| 10/16/2026 18:28 | 25 | 143.14 |
| 10/16/2026 18:28 | 2 | 143.14 |
| 10/16/2026 18:28 | 23 | 143.14 |
| 10/16/2026 18:28 | 23 | 143.14 |
| 10/16/2026 18:28 | 2 | 143.13 |
| 10/16/2026 18:28 | 23 | 143.13 |
| 10/16/2026 18:28 | 23 | 143.13 |
| 10/16/2026 18:28 | 100 | 143.08 |
| 10/16/2026 18:28 | 40 | 143.08 |
| 10/16/2026 18:28 | 85 | 143.08 |
| 10/16/2026 18:28 | 15 | 143.08 |
| 10/16/2026 18:28 | 28 | 143.09 |
| 10/16/2026 18:28 | 21 | 143.09 |
| 10/16/2026 18:28 | 1 | 143.09 |
| 10/16/2026 18:28 | 20 | 143.09 |
| 10/16/2026 18:28 | 19 | 143.09 |
| 10/16/2026 18:28 | 1 | 143.09 |
| 10/16/2026 18:28 | 6 | 143.14 |
| 10/16/2026 18:28 | 5 | 143.13 |
| 10/16/2026 18:28 | 100 | 143.07 |
| 10/16/2026 18:28 | 23 | 143.05 |
| 10/16/2026 18:28 | 3 | 143.05 |
| 10/16/2026 18:28 | 1 | 143.05 |
| 10/16/2026 18:28 | 1 | 143.05 |
| 10/16/2026 18:28 | 2 | 143.04 |
| 10/16/2026 18:28 | 100 | 143.01 |
| 10/16/2026 18:28 | 100 | 143.00 |
| 10/16/2026 18:28 | 100 | 143.00 |
| 10/16/2026 18:28 | 19 | 143.00 |
| 10/16/2026 18:28 | 81 | 143.00 |
| 10/16/2026 18:28 | 10 | 143.00 |
| 10/16/2026 18:28 | 24 | 143.00 |
| 10/16/2026 18:28 | 37 | 143.00 |
| 10/16/2026 18:28 | 63 | 143.00 |
| 10/16/2026 18:28 | 29 | 142.99 |
| 10/16/2026 18:28 | 71 | 142.99 |
| 10/16/2026 18:28 | 29 | 142.99 |
| 10/16/2026 18:28 | 71 | 142.99 |
| 10/16/2026 18:28 | 2 | 142.98 |
| 10/16/2026 18:28 | 33 | 142.95 |
| 10/16/2026 18:28 | 100 | 142.95 |
| 10/16/2026 18:28 | 2 | 142.95 |
| 10/16/2026 18:28 | 10 | 142.95 |
| 10/16/2026 18:28 | 3 | 142.95 |
| 10/16/2026 18:28 | 97 | 142.95 |
| 10/16/2026 18:28 | 2 | 142.95 |
| 10/16/2026 18:28 | 1 | 142.94 |
| 10/16/2026 18:28 | 20 | 142.89 |
| 10/16/2026 18:27 | 1 | 142.94 |
| 10/16/2026 18:27 | 4 | 142.86 |
| 10/16/2026 18:27 | 100 | 142.87 |
| 10/16/2026 18:27 | 33 | 142.86 |
| 10/16/2026 18:27 | 20 | 142.87 |
| 10/16/2026 18:27 | 10 | 142.92 |
| 10/16/2026 18:27 | 58 | 142.92 |
| 10/16/2026 18:27 | 5 | 142.92 |
| 10/16/2026 18:27 | 5 | 142.92 |
| 10/16/2026 18:27 | 10 | 142.92 |
| 10/16/2026 18:27 | 10 | 142.91 |
| 10/16/2026 18:27 | 5 | 142.91 |
| 10/16/2026 18:27 | 33 | 142.89 |
| 10/16/2026 18:27 | 10 | 142.89 |
| 10/16/2026 18:27 | 93 | 142.89 |
| 10/16/2026 18:27 | 40 | 142.88 |
| 10/16/2026 18:27 | 240 | 142.87 |
| 10/16/2026 18:27 | 7 | 142.89 |
| 10/16/2026 18:27 | 41 | 142.89 |
| 10/16/2026 18:27 | 100 | 142.89 |
| 10/16/2026 18:27 | 3 | 142.91 |
| 10/16/2026 18:27 | 300 | 142.91 |
| 10/16/2026 18:27 | 40 | 142.90 |
| 10/16/2026 18:27 | 3 | 142.88 |
| 10/16/2026 18:27 | 2 | 142.88 |
| 10/16/2026 18:27 | 3 | 142.87 |
| 10/16/2026 18:27 | 20 | 142.80 |
| 10/16/2026 18:26 | 20 | 142.78 |
| 10/16/2026 18:26 | 25 | 142.92 |
| 10/16/2026 18:26 | 1 | 142.89 |
| 10/16/2026 18:26 | 2 | 142.85 |
| 10/16/2026 18:26 | 20 | 142.74 |
| 10/16/2026 18:25 | 20 | 142.78 |
| 10/16/2026 18:25 | 5 | 142.73 |
| 10/16/2026 18:25 | 86 | 142.74 |
| 10/16/2026 18:25 | 13 | 142.74 |
| 10/16/2026 18:25 | 1 | 142.74 |
| 10/16/2026 18:25 | 1 | 142.75 |
| 10/16/2026 18:25 | 8 | 142.77 |
| 10/16/2026 18:25 | 2 | 142.77 |
| 10/16/2026 18:25 | 4 | 142.84 |
| 10/16/2026 18:25 | 1 | 142.84 |
| 10/16/2026 18:24 | 2 | 142.92 |
| 10/16/2026 18:24 | 20 | 142.82 |
| 10/16/2026 18:24 | 50 | 142.84 |
| 10/16/2026 18:24 | 100 | 142.84 |
| 10/16/2026 18:24 | 12 | 142.89 |
| 10/16/2026 18:24 | 1 | 142.89 |
| 10/16/2026 18:24 | 3 | 142.89 |
| 10/16/2026 18:24 | 1 | 142.89 |
| 10/16/2026 18:24 | 3 | 142.89 |
| 10/16/2026 18:23 | 2 | 142.80 |
| 10/16/2026 18:23 | 18 | 142.85 |
| 10/16/2026 18:23 | 13 | 142.85 |
| 10/16/2026 18:23 | 10 | 142.85 |
| 10/16/2026 18:23 | 10 | 142.84 |
| 10/16/2026 18:22 | 100 | 142.76 |
| 10/16/2026 18:22 | 100 | 142.76 |
| 10/16/2026 18:22 | 4 | 142.75 |
| 10/16/2026 18:22 | 7 | 142.75 |
| 10/16/2026 18:22 | 89 | 142.75 |
| 10/16/2026 18:22 | 46 | 142.75 |
| 10/16/2026 18:22 | 10 | 142.76 |
| 10/16/2026 18:22 | 11 | 142.76 |
| 10/16/2026 18:22 | 80 | 142.91 |
| 10/16/2026 18:21 | 5 | 142.85 |
| 10/16/2026 18:21 | 100 | 142.80 |
| 10/16/2026 18:21 | 100 | 142.80 |
| 10/16/2026 18:21 | 10 | 142.80 |
| 10/16/2026 18:21 | 20 | 142.80 |
| 10/16/2026 18:21 | 35 | 142.81 |
| 10/16/2026 18:21 | 10 | 142.83 |
| 10/16/2026 18:21 | 33 | 142.81 |
| 10/16/2026 18:21 | 21 | 142.81 |
| 10/16/2026 18:21 | 11 | 142.81 |
| 10/16/2026 18:21 | 33 | 142.83 |
| 10/16/2026 18:21 | 100 | 142.83 |
| 10/16/2026 18:21 | 3 | 142.87 |
| 10/16/2026 18:21 | 7 | 142.87 |
| 10/16/2026 18:21 | 65 | 142.93 |
| 10/16/2026 18:21 | 25 | 142.93 |
| 10/16/2026 18:21 | 98 | 142.91 |
| 10/16/2026 18:21 | 1 | 142.91 |
| 10/16/2026 18:21 | 1 | 142.91 |
| 10/16/2026 18:21 | 2 | 142.85 |
| 10/16/2026 18:21 | 1 | 142.85 |
| 10/16/2026 18:21 | 2 | 142.85 |
| 10/16/2026 18:21 | 61 | 142.85 |
| 10/16/2026 18:21 | 39 | 142.85 |
| 10/16/2026 18:21 | 61 | 142.85 |
| 10/16/2026 18:21 | 39 | 142.84 |
| 10/16/2026 18:21 | 1 | 142.84 |
| 10/16/2026 18:21 | 1 | 142.83 |
| 10/16/2026 18:21 | 1 | 142.84 |
| 10/16/2026 18:21 | 74 | 142.82 |
| 10/16/2026 18:21 | 1 | 142.83 |
| 10/16/2026 18:21 | 89 | 142.83 |
| 10/16/2026 18:21 | 12 | 142.82 |
| 10/16/2026 18:21 | 1 | 142.83 |
| 10/16/2026 18:21 | 20 | 142.82 |
| 10/16/2026 18:21 | 10 | 142.82 |
| 10/16/2026 18:21 | 9 | 142.82 |
| 10/16/2026 18:21 | 1 | 142.82 |
| 10/16/2026 18:21 | 4 | 142.705 |
| 10/16/2026 18:20 | 20 | 142.64 |
| 10/16/2026 18:20 | 20 | 142.64 |
| 10/16/2026 18:20 | 20 | 142.64 |
| 10/16/2026 18:20 | 5 | 142.82 |
| 10/16/2026 18:20 | 100 | 142.82 |
| 10/16/2026 18:20 | 10 | 142.82 |
| 10/16/2026 18:20 | 5 | 142.82 |
| 10/16/2026 18:20 | 5 | 142.82 |
| 10/16/2026 18:20 | 100 | 142.81 |
| 10/16/2026 18:20 | 5 | 142.81 |
| 10/16/2026 18:20 | 5 | 142.81 |
| 10/16/2026 18:20 | 1 | 142.80 |
| 10/16/2026 18:20 | 5 | 142.80 |
| 10/16/2026 18:20 | 100 | 142.80 |
| 10/16/2026 18:19 | 12 | 142.56 |
| 10/16/2026 18:19 | 10 | 142.56 |
| 10/16/2026 18:19 | 12 | 142.56 |
| 10/16/2026 18:19 | 1 | 142.57 |
| 10/16/2026 18:18 | 1 | 142.62 |
| 10/16/2026 18:18 | 1 | 142.51 |
| 10/16/2026 18:18 | 12 | 142.54 |
| 10/16/2026 18:18 | 10 | 142.54 |
| 10/16/2026 18:18 | 31 | 142.54 |
| 10/16/2026 18:18 | 2 | 142.56 |
| 10/16/2026 18:18 | 10 | 142.57 |
| 10/16/2026 18:18 | 3 | 142.57 |
| 10/16/2026 18:18 | 44 | 142.57 |
| 10/16/2026 18:18 | 10 | 142.57 |
| 10/16/2026 18:18 | 2 | 142.58 |
| 10/16/2026 18:18 | 1 | 142.62 |
| 10/16/2026 18:18 | 20 | 142.62 |
| 10/16/2026 18:18 | 11 | 142.97 |
| 10/16/2026 18:17 | 5 | 142.88 |
| 10/16/2026 18:17 | 11 | 142.88 |
| 10/16/2026 18:17 | 89 | 142.88 |
| 10/16/2026 18:17 | 3 | 142.82 |
| 10/16/2026 18:17 | 1 | 142.82 |
| 10/16/2026 18:17 | 14 | 142.82 |
| 10/16/2026 18:16 | 100 | 142.66 |
| 10/16/2026 18:16 | 10 | 142.56 |
| 10/16/2026 18:16 | 3 | 142.57 |
| 10/16/2026 18:16 | 2 | 142.61 |
| 10/16/2026 18:16 | 100 | 142.62 |
| 10/16/2026 18:16 | 1 | 142.62 |
| 10/16/2026 18:16 | 1 | 142.63 |
| 10/16/2026 18:16 | 2 | 142.63 |
| 10/16/2026 18:16 | 2 | 142.62 |
| 10/16/2026 18:16 | 2 | 142.62 |
| 10/16/2026 18:16 | 1 | 142.625 |
| 10/16/2026 18:16 | 2 | 142.655 |
| 10/16/2026 18:15 | 10 | 142.74 |
| 10/16/2026 18:15 | 5 | 142.69 |
| 10/16/2026 18:15 | 5 | 142.69 |
| 10/16/2026 18:15 | 33 | 142.74 |
| 10/16/2026 18:15 | 20 | 142.74 |
| 10/16/2026 18:15 | 49 | 142.74 |
| 10/16/2026 18:15 | 12 | 142.74 |
| 10/16/2026 18:15 | 2 | 143.03 |
| 10/16/2026 18:15 | 10 | 143.03 |
| 10/16/2026 18:15 | 10 | 142.91 |
| 10/16/2026 18:15 | 1 | 142.91 |
| 10/16/2026 18:15 | 10 | 142.91 |
| 10/16/2026 18:15 | 3 | 142.91 |
| 10/16/2026 18:15 | 1 | 142.89 |
| 10/16/2026 18:15 | 28 | 142.88 |
| 10/16/2026 18:15 | 28 | 142.83 |
| 10/16/2026 18:14 | 100 | 142.66 |
| 10/16/2026 18:14 | 5 | 142.56 |
| 10/16/2026 18:14 | 8 | 142.55 |
| 10/16/2026 18:14 | 100 | 142.55 |
| 10/16/2026 18:14 | 100 | 142.55 |
| 10/16/2026 18:14 | 15 | 142.54 |
| 10/16/2026 18:14 | 25 | 142.54 |
| 10/16/2026 18:14 | 26 | 142.42 |
| 10/16/2026 18:14 | 1 | 142.37 |
| 10/16/2026 18:14 | 2 | 142.37 |
| 10/16/2026 18:14 | 37 | 142.36 |
| 10/16/2026 18:14 | 2 | 142.36 |
| 10/16/2026 18:14 | 61 | 142.36 |
| 10/16/2026 18:14 | 10 | 142.31 |
| 10/16/2026 18:13 | 54 | 142.12 |
| 10/16/2026 18:13 | 10 | 142.14 |
| 10/16/2026 18:13 | 10 | 142.15 |
| 10/16/2026 18:13 | 3 | 142.16 |
| 10/16/2026 18:13 | 51 | 142.15 |
| 10/16/2026 18:13 | 5 | 142.15 |
| 10/16/2026 18:13 | 5 | 142.15 |
| 10/16/2026 18:13 | 10 | 142.16 |
| 10/16/2026 18:13 | 44 | 142.16 |
| 10/16/2026 18:13 | 5 | 142.16 |
| 10/16/2026 18:13 | 5 | 142.16 |
| 10/16/2026 18:13 | 10 | 142.16 |
| 10/16/2026 18:13 | 100 | 142.24 |
| 10/16/2026 18:13 | 33 | 142.30 |
| 10/16/2026 18:13 | 20 | 142.30 |
| 10/16/2026 18:13 | 41 | 142.30 |
| 10/16/2026 18:13 | 2 | 142.35 |
| 10/16/2026 18:13 | 69 | 142.35 |
| 10/16/2026 18:13 | 20 | 142.36 |
| 10/16/2026 18:13 | 20 | 142.36 |
| 10/16/2026 18:13 | 20 | 142.37 |
| 10/16/2026 18:13 | 1 | 142.53 |
| 10/16/2026 18:13 | 33 | 142.48 |
| 10/16/2026 18:13 | 2 | 142.53 |
| 10/16/2026 18:13 | 10 | 142.48 |
| 10/16/2026 18:13 | 4 | 142.48 |
| 10/16/2026 18:13 | 86 | 142.44 |
| 10/16/2026 18:13 | 14 | 142.44 |
| 10/16/2026 18:13 | 1 | 142.42 |
| 10/16/2026 18:13 | 100 | 142.42 |
| 10/16/2026 18:13 | 100 | 142.41 |
| 10/16/2026 18:13 | 1 | 142.23 |
| 10/16/2026 18:12 | 100 | 142.35 |
| 10/16/2026 18:12 | 20 | 142.36 |
| 10/16/2026 18:12 | 3 | 142.45 |
| 10/16/2026 18:12 | 100 | 142.38 |
| 10/16/2026 18:12 | 5 | 142.30 |
| 10/16/2026 18:12 | 2 | 142.34 |
| 10/16/2026 18:12 | 4 | 142.275 |
| 10/16/2026 18:11 | 100 | 142.275 |
| 10/16/2026 18:11 | 8 | 142.28 |
| 10/16/2026 18:11 | 5 | 142.26 |
| 10/16/2026 18:11 | 9 | 142.19 |
| 10/16/2026 18:11 | 30 | 142.23 |
| 10/16/2026 18:11 | 9 | 142.23 |
| 10/16/2026 18:11 | 5 | 142.26 |
| 10/16/2026 18:11 | 5 | 142.26 |
| 10/16/2026 18:11 | 100 | 142.23 |
| 10/16/2026 18:11 | 13 | 142.23 |
| 10/16/2026 18:11 | 30 | 142.23 |
| 10/16/2026 18:11 | 100 | 142.23 |
| 10/16/2026 18:11 | 100 | 142.20 |
| 10/16/2026 18:11 | 275 | 142.20 |
| 10/16/2026 18:11 | 100 | 142.20 |
| 10/16/2026 18:10 | 15 | 142.14 |
| 10/16/2026 18:10 | 22 | 142.14 |
| 10/16/2026 18:10 | 5 | 142.14 |
| 10/16/2026 18:10 | 1 | 142.14 |
| 10/16/2026 18:10 | 1 | 142.13 |
| 10/16/2026 18:10 | 15 | 142.13 |
| 10/16/2026 18:10 | 25 | 142.13 |
| 10/16/2026 18:10 | 10 | 142.13 |
| 10/16/2026 18:10 | 10 | 142.13 |
| 10/16/2026 18:10 | 45 | 141.96 |
| 10/16/2026 18:10 | 5 | 141.96 |
| 10/16/2026 18:10 | 52 | 141.96 |
| 10/16/2026 18:10 | 12 | 141.90 |
| 10/16/2026 18:10 | 88 | 141.90 |
| 10/16/2026 18:10 | 5 | 141.91 |
| 10/16/2026 18:10 | 95 | 141.92 |
| 10/16/2026 18:10 | 5 | 141.92 |
| 10/16/2026 18:10 | 10 | 141.96 |
| 10/16/2026 18:10 | 19 | 141.96 |
| 10/16/2026 18:10 | 20 | 141.96 |
| 10/16/2026 18:10 | 5 | 141.96 |
| 10/16/2026 18:10 | 29 | 141.97 |
| 10/16/2026 18:10 | 25 | 142.00 |
| 10/16/2026 18:10 | 25 | 142.00 |
| 10/16/2026 18:10 | 56 | 142.06 |
| 10/16/2026 18:10 | 33 | 142.06 |
| 10/16/2026 18:10 | 33 | 142.02 |
| 10/16/2026 18:10 | 99 | 141.99 |
| 10/16/2026 18:10 | 110 | 141.99 |
| 10/16/2026 18:09 | 69 | 142.04 |
| 10/16/2026 18:09 | 31 | 142.04 |
| 10/16/2026 18:09 | 1 | 142.04 |
| 10/16/2026 18:09 | 51 | 141.97 |
| 10/16/2026 18:09 | 29 | 141.97 |
| 10/16/2026 18:09 | 71 | 141.97 |
| 10/16/2026 18:09 | 80 | 141.99 |
| 10/16/2026 18:09 | 115 | 142.02 |
| 10/16/2026 18:09 | 50 | 141.96 |
| 10/16/2026 18:09 | 33 | 141.94 |
| 10/16/2026 18:09 | 74 | 141.94 |
| 10/16/2026 18:09 | 126 | 141.94 |
| 10/16/2026 18:09 | 100 | 141.94 |
| 10/16/2026 18:09 | 74 | 141.96 |
| 10/16/2026 18:09 | 26 | 141.96 |
| 10/16/2026 18:09 | 74 | 141.99 |
| 10/16/2026 18:09 | 25 | 141.99 |
| 10/16/2026 18:09 | 1 | 141.99 |
| 10/16/2026 18:09 | 9 | 142.01 |
| 10/16/2026 18:09 | 1 | 142.01 |
| 10/16/2026 18:09 | 23 | 142.02 |
| 10/16/2026 18:09 | 10 | 142.02 |
| 10/16/2026 18:09 | 176 | 142.02 |
| 10/16/2026 18:09 | 148 | 142.02 |
| 10/16/2026 18:09 | 10 | 142.02 |
| 10/16/2026 18:09 | 10 | 142.03 |
| 10/16/2026 18:09 | 10 | 142.04 |
| 10/16/2026 18:09 | 20 | 142.06 |
| 10/16/2026 18:09 | 20 | 142.06 |
| 10/16/2026 18:09 | 10 | 142.07 |
| 10/16/2026 18:09 | 10 | 142.07 |
| 10/16/2026 18:09 | 10 | 142.09 |
| 10/16/2026 18:09 | 18 | 142.09 |
| 10/16/2026 18:09 | 10 | 142.09 |
| 10/16/2026 18:09 | 71 | 142.09 |
| 10/16/2026 18:09 | 29 | 142.09 |
| 10/16/2026 18:09 | 10 | 142.11 |
| 10/16/2026 18:09 | 40 | 142.11 |
| 10/16/2026 18:09 | 59 | 142.14 |
| 10/16/2026 18:09 | 10 | 142.14 |
| 10/16/2026 18:09 | 5 | 142.14 |
| 10/16/2026 18:09 | 35 | 142.15 |
| 10/16/2026 18:09 | 15 | 142.15 |
| 10/16/2026 18:09 | 75 | 142.30 |
| 10/16/2026 18:09 | 25 | 142.30 |
| 10/16/2026 18:09 | 100 | 142.31 |
| 10/16/2026 18:09 | 2 | 142.31 |
| 10/16/2026 18:09 | 10 | 142.30 |
| 10/16/2026 18:08 | 25 | 142.24 |
| 10/16/2026 18:08 | 25 | 142.24 |
| 10/16/2026 18:08 | 25 | 142.24 |
| 10/16/2026 18:08 | 25 | 142.24 |
| 10/16/2026 18:08 | 28 | 142.28 |
| 10/16/2026 18:08 | 72 | 142.28 |
| 10/16/2026 18:08 | 8 | 142.28 |
| 10/16/2026 18:08 | 100 | 142.28 |
| 10/16/2026 18:08 | 100 | 142.28 |
| 10/16/2026 18:08 | 5 | 142.15 |
| 10/16/2026 18:08 | 100 | 142.17 |
| 10/16/2026 18:08 | 33 | 142.17 |
| 10/16/2026 18:08 | 48 | 142.17 |
| 10/16/2026 18:08 | 44 | 142.17 |
| 10/16/2026 18:08 | 8 | 142.17 |
| 10/16/2026 18:08 | 10 | 142.17 |
| 10/16/2026 18:08 | 33 | 142.17 |
| 10/16/2026 18:08 | 10 | 142.17 |
| 10/16/2026 18:08 | 100 | 142.17 |
| 10/16/2026 18:08 | 72 | 142.30 |
| 10/16/2026 18:08 | 10 | 142.30 |
| 10/16/2026 18:08 | 8 | 142.30 |
| 10/16/2026 18:08 | 7 | 142.30 |
| 10/16/2026 18:08 | 93 | 142.30 |
| 10/16/2026 18:08 | 2 | 142.32 |
| 10/16/2026 18:08 | 2 | 142.32 |
| 10/16/2026 18:08 | 5 | 142.32 |
| 10/16/2026 18:08 | 20 | 142.33 |
| 10/16/2026 18:08 | 95 | 142.37 |
| 10/16/2026 18:08 | 25 | 142.37 |
| 10/16/2026 18:08 | 10 | 142.395 |
| 10/16/2026 18:07 | 31 | 142.45 |
| 10/16/2026 18:07 | 86 | 142.47 |
| 10/16/2026 18:07 | 14 | 142.47 |
| 10/16/2026 18:07 | 6 | 142.47 |
| 10/16/2026 18:07 | 10 | 142.43 |
| 10/16/2026 18:07 | 12 | 142.43 |
| 10/16/2026 18:07 | 10 | 142.37 |
| 10/16/2026 18:07 | 100 | 142.37 |
| 10/16/2026 18:07 | 1 | 142.34 |
| 10/16/2026 18:07 | 73 | 142.34 |
| 10/16/2026 18:07 | 27 | 142.34 |
| 10/16/2026 18:07 | 10 | 142.33 |
| 10/16/2026 18:07 | 6 | 142.33 |
| 10/16/2026 18:07 | 10 | 142.31 |
| 10/16/2026 18:06 | 28 | 142.28 |
| 10/16/2026 18:06 | 72 | 142.28 |
| 10/16/2026 18:06 | 28 | 142.28 |
| 10/16/2026 18:06 | 5 | 142.28 |
| 10/16/2026 18:06 | 10 | 142.28 |
| 10/16/2026 18:06 | 13 | 142.28 |
| 10/16/2026 18:06 | 2 | 142.11 |
| 10/16/2026 18:06 | 3 | 142.11 |
| 10/16/2026 18:06 | 25 | 142.14 |
| 10/16/2026 18:06 | 25 | 142.14 |
| 10/16/2026 18:06 | 25 | 142.08 |
| 10/16/2026 18:06 | 5 | 142.10 |
| 10/16/2026 18:06 | 62 | 142.09 |
| 10/16/2026 18:06 | 21 | 142.09 |
| 10/16/2026 18:06 | 4 | 142.09 |
| 10/16/2026 18:05 | 100 | 142.09 |
| 10/16/2026 18:05 | 100 | 142.09 |
| 10/16/2026 18:05 | 100 | 142.04 |
| 10/16/2026 18:05 | 5 | 142.04 |
| 10/16/2026 18:05 | 7 | 142.04 |
| 10/16/2026 18:05 | 8 | 142.04 |
| 10/16/2026 18:05 | 20 | 142.06 |
| 10/16/2026 18:05 | 25 | 142.06 |
| 10/16/2026 18:05 | 80 | 142.07 |
| 10/16/2026 18:05 | 20 | 142.07 |
| 10/16/2026 18:05 | 25 | 142.095 |
| 10/16/2026 18:05 | 1 | 142.20 |
| 10/16/2026 18:05 | 1 | 142.18 |
| 10/16/2026 18:05 | 5 | 142.18 |
| 10/16/2026 18:05 | 10 | 142.11 |
| 10/16/2026 18:05 | 10 | 142.11 |
| 10/16/2026 18:05 | 20 | 142.13 |
| 10/16/2026 18:05 | 21 | 142.13 |
| 10/16/2026 18:05 | 18 | 142.13 |
| 10/16/2026 18:04 | 1 | 142.23 |
| 10/16/2026 18:04 | 100 | 142.22 |
| 10/16/2026 18:04 | 2 | 142.23 |
| 10/16/2026 18:04 | 13 | 142.20 |
| 10/16/2026 18:04 | 7 | 142.06 |
| 10/16/2026 18:04 | 25 | 142.00 |
| 10/16/2026 18:04 | 1 | 141.86 |
| 10/16/2026 18:03 | 1 | 141.83 |
| 10/16/2026 18:03 | 20 | 141.83 |
| 10/16/2026 18:03 | 10 | 141.83 |
| 10/16/2026 18:03 | 11 | 141.83 |
| 10/16/2026 18:03 | 22 | 141.89 |
| 10/16/2026 18:03 | 4 | 141.99 |
| 10/16/2026 18:03 | 1 | 141.99 |
| 10/16/2026 18:03 | 11 | 141.99 |
| 10/16/2026 18:03 | 11 | 141.97 |
| 10/16/2026 18:03 | 1 | 141.97 |
| 10/16/2026 18:03 | 1 | 141.93 |
| 10/16/2026 18:03 | 12 | 141.93 |
| 10/16/2026 18:03 | 26 | 141.84 |
| 10/16/2026 18:03 | 89 | 141.84 |
| 10/16/2026 18:03 | 10 | 141.84 |
| 10/16/2026 18:03 | 1 | 141.84 |
| 10/16/2026 18:03 | 10 | 141.83 |
| 10/16/2026 18:03 | 18 | 141.83 |
| 10/16/2026 18:03 | 3 | 141.83 |
| 10/16/2026 18:03 | 1 | 141.83 |
| 10/16/2026 18:03 | 1 | 141.82 |
| 10/16/2026 18:03 | 20 | 141.73 |
| 10/16/2026 18:03 | 70 | 141.78 |
| 10/16/2026 18:03 | 34 | 141.78 |
| 10/16/2026 18:03 | 100 | 141.78 |
| 10/16/2026 18:03 | 10 | 141.745 |
| 10/16/2026 18:03 | 10 | 141.74 |
| 10/16/2026 18:03 | 33 | 141.74 |
| 10/16/2026 18:03 | 18 | 141.75 |
| 10/16/2026 18:03 | 2 | 141.82 |
| 10/16/2026 18:03 | 18 | 141.82 |
| 10/16/2026 18:03 | 2 | 141.77 |
| 10/16/2026 18:03 | 1 | 141.82 |
| 10/16/2026 18:03 | 34 | 141.82 |
| 10/16/2026 18:03 | 1 | 141.82 |
| 10/16/2026 18:03 | 8 | 141.77 |
| 10/16/2026 18:03 | 100 | 141.77 |
| 10/16/2026 18:03 | 3 | 141.77 |
| 10/16/2026 18:03 | 30 | 141.77 |
| 10/16/2026 18:03 | 69 | 141.77 |
| 10/16/2026 18:03 | 31 | 141.77 |
| 10/16/2026 18:03 | 4 | 141.75 |
| 10/16/2026 18:03 | 124 | 141.77 |
| 10/16/2026 18:03 | 55 | 141.74 |
| 10/16/2026 18:03 | 60 | 141.75 |
| 10/16/2026 18:03 | 50 | 141.76 |
| 10/16/2026 18:03 | 4 | 141.82 |
| 10/16/2026 18:03 | 10 | 141.82 |
| 10/16/2026 18:03 | 33 | 141.82 |
| 10/16/2026 18:03 | 40 | 141.765 |
| 10/16/2026 18:03 | 10 | 141.71 |
| 10/16/2026 18:03 | 5 | 141.71 |
| 10/16/2026 18:02 | 33 | 141.57 |
| 10/16/2026 18:02 | 100 | 141.57 |
| 10/16/2026 18:02 | 10 | 141.57 |
| 10/16/2026 18:02 | 11 | 141.57 |
| 10/16/2026 18:02 | 100 | 141.57 |
| 10/16/2026 18:02 | 1 | 141.58 |
| 10/16/2026 18:02 | 25 | 141.58 |
| 10/16/2026 18:02 | 25 | 141.59 |
| 10/16/2026 18:02 | 5 | 141.65 |
| 10/16/2026 18:02 | 5 | 141.73 |
| 10/16/2026 18:02 | 10 | 141.74 |
| 10/16/2026 18:02 | 10 | 141.73 |
| 10/16/2026 18:02 | 43 | 141.62 |
| 10/16/2026 18:02 | 20 | 141.66 |
| 10/16/2026 18:02 | 20 | 141.66 |
| 10/16/2026 18:02 | 10 | 141.70 |
| 10/16/2026 18:02 | 25 | 141.72 |
| 10/16/2026 18:02 | 67 | 141.74 |
| 10/16/2026 18:02 | 33 | 141.74 |
| 10/16/2026 18:02 | 100 | 141.74 |
| 10/16/2026 18:02 | 20 | 141.67 |
| 10/16/2026 18:01 | 100 | 141.73 |
| 10/16/2026 18:01 | 100 | 141.73 |
| 10/16/2026 18:01 | 100 | 141.73 |
| 10/16/2026 18:01 | 25 | 141.64 |
| 10/16/2026 18:01 | 25 | 141.64 |
| 10/16/2026 18:01 | 25 | 141.64 |
| 10/16/2026 18:01 | 25 | 141.64 |
| 10/16/2026 18:01 | 20 | 141.65 |
| 10/16/2026 18:01 | 80 | 141.65 |
| 10/16/2026 18:01 | 31 | 141.65 |
| 10/16/2026 18:01 | 10 | 141.65 |
| 10/16/2026 18:01 | 100 | 141.65 |
| 10/16/2026 18:01 | 18 | 141.72 |
| 10/16/2026 18:01 | 2 | 141.72 |
| 10/16/2026 18:01 | 80 | 141.72 |
| 10/16/2026 18:01 | 20 | 141.74 |
| 10/16/2026 18:01 | 20 | 141.72 |
| 10/16/2026 18:01 | 100 | 141.775 |
| 10/16/2026 18:01 | 20 | 141.76 |
| 10/16/2026 18:01 | 20 | 141.775 |
| 10/16/2026 18:01 | 20 | 141.78 |
| 10/16/2026 18:01 | 20 | 141.79 |
| 10/16/2026 18:01 | 25 | 141.83 |
| 10/16/2026 18:01 | 1 | 141.83 |
| 10/16/2026 18:01 | 25 | 141.84 |
| 10/16/2026 18:01 | 25 | 141.84 |
| 10/16/2026 18:01 | 4 | 141.84 |
| 10/16/2026 18:01 | 1 | 141.75 |
| 10/16/2026 18:01 | 4 | 141.78 |
| 10/16/2026 18:01 | 69 | 141.82 |
| 10/16/2026 18:01 | 10 | 141.81 |
| 10/16/2026 18:01 | 100 | 141.77 |
| 10/16/2026 18:01 | 72 | 141.69 |
| 10/16/2026 18:01 | 100 | 141.74 |
| 10/16/2026 18:01 | 60 | 141.74 |
| 10/16/2026 18:01 | 20 | 141.67 |
| 10/16/2026 18:01 | 73 | 141.67 |
| 10/16/2026 18:01 | 10 | 141.71 |
| 10/16/2026 18:01 | 4 | 141.71 |
| 10/16/2026 18:01 | 42 | 141.71 |
| 10/16/2026 18:01 | 49 | 141.71 |
| 10/16/2026 18:01 | 2 | 141.71 |
| 10/16/2026 18:01 | 8 | 141.76 |
| 10/16/2026 18:01 | 91 | 141.73 |
| 10/16/2026 18:01 | 4 | 141.73 |
| 10/16/2026 18:01 | 100 | 141.71 |
| 10/16/2026 18:01 | 10 | 141.71 |
| 10/16/2026 18:01 | 90 | 141.71 |
| 10/16/2026 18:01 | 10 | 141.71 |
| 10/16/2026 18:01 | 100 | 141.71 |
| 10/16/2026 18:01 | 100 | 141.72 |
| 10/16/2026 18:01 | 100 | 141.72 |
| 10/16/2026 18:01 | 20 | 141.69 |
| 10/16/2026 18:00 | 5 | 141.80 |
| 10/16/2026 18:00 | 100 | 141.80 |
| 10/16/2026 18:00 | 1 | 141.80 |
| 10/16/2026 18:00 | 48 | 141.80 |
| 10/16/2026 18:00 | 10 | 141.80 |
| 10/16/2026 18:00 | 100 | 141.80 |
| 10/16/2026 18:00 | 10 | 141.79 |
| 10/16/2026 18:00 | 16 | 141.79 |
| 10/16/2026 18:00 | 51 | 141.74 |
| 10/16/2026 18:00 | 10 | 141.66 |
| 10/16/2026 18:00 | 14 | 141.65 |
| 10/16/2026 18:00 | 20 | 141.58 |
| 10/16/2026 18:00 | 10 | 141.58 |
| 10/16/2026 18:00 | 2 | 141.65 |
| 10/16/2026 18:00 | 1 | 141.65 |
| 10/16/2026 18:00 | 1 | 141.65 |
| 10/16/2026 18:00 | 3 | 141.65 |
| 10/16/2026 18:00 | 14 | 141.65 |
| 10/16/2026 18:00 | 5 | 141.65 |
| 10/16/2026 18:00 | 14 | 141.65 |
| 10/16/2026 18:00 | 9 | 141.65 |
| 10/16/2026 18:00 | 1 | 141.59 |
| 10/16/2026 18:00 | 3 | 141.59 |
| 10/16/2026 18:00 | 20 | 141.49 |
| 10/16/2026 18:00 | 1 | 141.49 |
| 10/16/2026 18:00 | 20 | 141.48 |
| 10/16/2026 17:59 | 20 | 141.55 |
| 10/16/2026 17:59 | 20 | 141.56 |
| 10/16/2026 17:59 | 20 | 141.56 |
| 10/16/2026 17:59 | 20 | 141.56 |
| 10/16/2026 17:59 | 20 | 141.56 |
| 10/16/2026 17:59 | 20 | 141.56 |
| 10/16/2026 17:59 | 20 | 141.57 |
| 10/16/2026 17:59 | 62 | 141.61 |
| 10/16/2026 17:59 | 20 | 141.52 |
| 10/16/2026 17:59 | 6 | 141.52 |
| 10/16/2026 17:59 | 6 | 141.52 |
| 10/16/2026 17:59 | 62 | 141.52 |
| 10/16/2026 17:59 | 15 | 141.52 |
| 10/16/2026 17:59 | 10 | 141.52 |
| 10/16/2026 17:59 | 1 | 141.53 |
| 10/16/2026 17:59 | 80 | 141.54 |
| 10/16/2026 17:59 | 20 | 141.54 |
| 10/16/2026 17:57 | 3 | 141.59 |
| 10/16/2026 17:57 | 1 | 141.59 |
| 10/16/2026 17:56 | 4 | 141.56 |
| 10/16/2026 17:56 | 6 | 141.56 |
| 10/16/2026 17:56 | 40 | 141.56 |
| 10/16/2026 17:56 | 20 | 141.56 |
| 10/16/2026 17:56 | 100 | 141.57 |
| 10/16/2026 17:56 | 20 | 141.59 |
| 10/16/2026 17:56 | 18 | 141.59 |
| 10/16/2026 17:56 | 10 | 141.59 |
| 10/16/2026 17:56 | 17 | 141.59 |
| 10/16/2026 17:56 | 100 | 141.59 |
| 10/16/2026 17:56 | 1 | 141.60 |
| 10/16/2026 17:56 | 7 | 141.60 |
| 10/16/2026 17:56 | 10 | 141.68 |
| 10/16/2026 17:56 | 20 | 141.67 |
| 10/16/2026 17:56 | 1 | 141.67 |
| 10/16/2026 17:56 | 15 | 141.67 |
| 10/16/2026 17:56 | 85 | 141.67 |
| 10/16/2026 17:56 | 16 | 141.70 |
| 10/16/2026 17:56 | 20 | 141.71 |
| 10/16/2026 17:56 | 1 | 141.78 |
| 10/16/2026 17:56 | 1 | 141.74 |
| 10/16/2026 17:56 | 51 | 141.71 |
| 10/16/2026 17:56 | 49 | 141.71 |
| 10/16/2026 17:56 | 3 | 141.71 |
| 10/16/2026 17:56 | 48 | 141.71 |
| 10/16/2026 17:56 | 1 | 141.71 |
| 10/16/2026 17:56 | 20 | 141.71 |
| 10/16/2026 17:56 | 18 | 141.71 |
| 10/16/2026 17:56 | 13 | 141.71 |
| 10/16/2026 17:56 | 29 | 141.66 |
| 10/16/2026 17:56 | 25 | 141.66 |
| 10/16/2026 17:56 | 25 | 141.66 |
| 10/16/2026 17:56 | 21 | 141.66 |
| 10/16/2026 17:56 | 5 | 141.60 |
| 10/16/2026 17:56 | 5 | 141.60 |
| 10/16/2026 17:56 | 3 | 141.60 |
| 10/16/2026 17:56 | 10 | 141.61 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 25 | 141.64 |
| 10/16/2026 17:56 | 100 | 141.61 |
| 10/16/2026 17:56 | 33 | 141.61 |
| 10/16/2026 17:56 | 100 | 141.61 |
| 10/16/2026 17:56 | 3 | 141.60 |
| 10/16/2026 17:56 | 3 | 141.60 |
| 10/16/2026 17:56 | 10 | 141.60 |
| 10/16/2026 17:56 | 100 | 141.60 |
| 10/16/2026 17:56 | 1 | 141.60 |
| 10/16/2026 17:56 | 10 | 141.50 |
| 10/16/2026 17:56 | 40 | 141.50 |
| 10/16/2026 17:56 | 1 | 141.28 |
| 10/16/2026 17:56 | 1 | 141.28 |
| 10/16/2026 17:56 | 1 | 141.28 |
| 10/16/2026 17:55 | 6 | 141.51 |
| 10/16/2026 17:54 | 6 | 141.53 |
| 10/16/2026 17:54 | 20 | 141.54 |
| 10/16/2026 17:54 | 6 | 141.56 |
| 10/16/2026 17:54 | 12 | 141.56 |
| 10/16/2026 17:54 | 4 | 141.64 |
| 10/16/2026 17:54 | 20 | 141.64 |
| 10/16/2026 17:54 | 25 | 141.67 |
| 10/16/2026 17:54 | 25 | 141.67 |
| 10/16/2026 17:54 | 20 | 141.69 |
| 10/16/2026 17:54 | 20 | 141.64 |
| 10/16/2026 17:54 | 20 | 141.64 |
| 10/16/2026 17:54 | 15 | 141.74 |
| 10/16/2026 17:54 | 10 | 141.74 |
| 10/16/2026 17:54 | 20 | 141.75 |
| 10/16/2026 17:54 | 20 | 141.77 |
| 10/16/2026 17:54 | 40 | 141.80 |
| 10/16/2026 17:54 | 300 | 141.79 |
| 10/16/2026 17:54 | 18 | 141.74 |
| 10/16/2026 17:54 | 20 | 141.74 |
| 10/16/2026 17:54 | 100 | 141.74 |
| 10/16/2026 17:54 | 2 | 141.75 |
| 10/16/2026 17:54 | 13 | 141.83 |
| 10/16/2026 17:54 | 3 | 141.76 |
| 10/16/2026 17:54 | 3 | 141.76 |
| 10/16/2026 17:54 | 37 | 141.76 |
| 10/16/2026 17:54 | 10 | 141.76 |
| 10/16/2026 17:54 | 43 | 141.76 |
| 10/16/2026 17:54 | 20 | 141.76 |
| 10/16/2026 17:54 | 3 | 141.77 |
| 10/16/2026 17:54 | 1117 | 141.85 |
| 10/16/2026 17:54 | 183 | 141.85 |
| 10/16/2026 17:54 | 86 | 141.85 |
| 10/16/2026 17:54 | 100 | 141.85 |
| 10/16/2026 17:54 | 100 | 141.85 |
| 10/16/2026 17:54 | 25 | 141.84 |
| 10/16/2026 17:53 | 20 | 141.89 |
| 10/16/2026 17:53 | 100 | 141.885 |
| 10/16/2026 17:53 | 4 | 141.89 |
| 10/16/2026 17:52 | 4 | 141.93 |
| 10/16/2026 17:52 | 34 | 141.99 |
| 10/16/2026 17:52 | 100 | 141.97 |
| 10/16/2026 17:52 | 66 | 141.99 |
| 10/16/2026 17:52 | 34 | 141.98 |
| 10/16/2026 17:52 | 66 | 141.98 |
| 10/16/2026 17:52 | 13 | 141.98 |
| 10/16/2026 17:52 | 15 | 141.98 |
| 10/16/2026 17:52 | 15 | 141.98 |
| 10/16/2026 17:52 | 5 | 141.97 |
| 10/16/2026 17:52 | 100 | 141.97 |
| 10/16/2026 17:52 | 3 | 141.97 |
| 10/16/2026 17:52 | 1 | 141.97 |
| 10/16/2026 17:52 | 1 | 141.97 |
| 10/16/2026 17:52 | 4 | 141.925 |
| 10/16/2026 17:52 | 13 | 141.96 |
| 10/16/2026 17:52 | 15 | 141.96 |
| 10/16/2026 17:52 | 2 | 141.95 |
| 10/16/2026 17:52 | 100 | 141.95 |
| 10/16/2026 17:52 | 20 | 141.85 |
| 10/16/2026 17:51 | 3 | 141.82 |
| 10/16/2026 17:51 | 1 | 141.82 |
| 10/16/2026 17:51 | 5 | 141.71 |
| 10/16/2026 17:51 | 10 | 141.72 |
| 10/16/2026 17:51 | 20 | 141.72 |
| 10/16/2026 17:51 | 20 | 141.81 |
| 10/16/2026 17:51 | 12 | 141.83 |
| 10/16/2026 17:51 | 6 | 141.86 |
| 10/16/2026 17:51 | 100 | 141.87 |
| 10/16/2026 17:51 | 6 | 141.89 |
| 10/16/2026 17:51 | 12 | 141.93 |
| 10/16/2026 17:51 | 20 | 141.94 |
| 10/16/2026 17:51 | 6 | 141.94 |
| 10/16/2026 17:51 | 6 | 141.98 |
| 10/16/2026 17:51 | 20 | 142.00 |
| 10/16/2026 17:51 | 100 | 142.05 |
| 10/16/2026 17:51 | 100 | 142.05 |
| 10/16/2026 17:51 | 100 | 142.04 |
| 10/16/2026 17:51 | 5 | 142.06 |
| 10/16/2026 17:51 | 45 | 142.06 |
| 10/16/2026 17:51 | 92 | 142.06 |
| 10/16/2026 17:51 | 8 | 142.06 |
| 10/16/2026 17:51 | 20 | 142.07 |
| 10/16/2026 17:51 | 10 | 142.07 |
| 10/16/2026 17:51 | 20 | 142.07 |
| 10/16/2026 17:51 | 34 | 142.13 |
| 10/16/2026 17:51 | 40 | 142.13 |
| 10/16/2026 17:51 | 19 | 142.08 |
| 10/16/2026 17:51 | 10 | 142.08 |
| 10/16/2026 17:51 | 1 | 142.08 |
| 10/16/2026 17:51 | 40 | 142.08 |
| 10/16/2026 17:51 | 1 | 142.09 |
| 10/16/2026 17:51 | 6 | 142.13 |
| 10/16/2026 17:51 | 3 | 142.14 |
| 10/16/2026 17:50 | 4 | 142.19 |
| 10/16/2026 17:50 | 3 | 142.20 |
| 10/16/2026 17:50 | 50 | 142.28 |
| 10/16/2026 17:50 | 29 | 142.205 |
| 10/16/2026 17:49 | 1 | 142.22 |
| 10/16/2026 17:49 | 100 | 142.235 |
| 10/16/2026 17:49 | 20 | 142.22 |
| 10/16/2026 17:49 | 69 | 142.22 |
| 10/16/2026 17:49 | 40 | 142.28 |
| 10/16/2026 17:49 | 14 | 142.30 |
| 10/16/2026 17:49 | 6 | 142.30 |
| 10/16/2026 17:49 | 19 | 142.31 |
| 10/16/2026 17:49 | 20 | 142.31 |
| 10/16/2026 17:49 | 10 | 142.31 |
| 10/16/2026 17:49 | 52 | 142.31 |
| 10/16/2026 17:49 | 33 | 142.31 |
| 10/16/2026 17:49 | 48 | 142.31 |
| 10/16/2026 17:49 | 1 | 142.32 |
| 10/16/2026 17:49 | 20 | 142.36 |
| 10/16/2026 17:49 | 4 | 142.36 |
| 10/16/2026 17:49 | 3 | 142.33 |
| 10/16/2026 17:48 | 9 | 142.37 |
| 10/16/2026 17:48 | 2 | 142.37 |
| 10/16/2026 17:48 | 28 | 142.42 |
| 10/16/2026 17:48 | 51 | 142.42 |
| 10/16/2026 17:48 | 10 | 142.42 |
| 10/16/2026 17:48 | 49 | 142.42 |
| 10/16/2026 17:48 | 48 | 142.42 |
| 10/16/2026 17:48 | 10 | 142.42 |
| 10/16/2026 17:48 | 20 | 142.44 |
| 10/16/2026 17:48 | 1 | 142.44 |
| 10/16/2026 17:48 | 20 | 142.50 |
| 10/16/2026 17:48 | 5 | 142.60 |
| 10/16/2026 17:48 | 5 | 142.59 |
| 10/16/2026 17:48 | 2 | 142.59 |
| 10/16/2026 17:48 | 6 | 142.58 |
| 10/16/2026 17:48 | 1 | 142.59 |
| 10/16/2026 17:48 | 96 | 142.59 |
| 10/16/2026 17:48 | 4 | 142.59 |
| 10/16/2026 17:48 | 4 | 142.58 |
| 10/16/2026 17:48 | 100 | 142.58 |
| 10/16/2026 17:47 | 100 | 142.40 |
| 10/16/2026 17:47 | 40 | 142.47 |
| 10/16/2026 17:47 | 4 | 142.47 |
| 10/16/2026 17:47 | 20 | 142.47 |
| 10/16/2026 17:47 | 25 | 142.49 |
| 10/16/2026 17:47 | 40 | 142.57 |
| 10/16/2026 17:47 | 60 | 142.57 |
| 10/16/2026 17:47 | 40 | 142.56 |
| 10/16/2026 17:47 | 5 | 142.53 |
| 10/16/2026 17:47 | 100 | 142.53 |
| 10/16/2026 17:47 | 5 | 142.53 |
| 10/16/2026 17:47 | 13 | 142.53 |
| 10/16/2026 17:47 | 74 | 142.53 |
| 10/16/2026 17:47 | 26 | 142.53 |
| 10/16/2026 17:47 | 5 | 142.51 |
| 10/16/2026 17:47 | 17 | 142.51 |
| 10/16/2026 17:47 | 1 | 142.50 |
| 10/16/2026 17:47 | 100 | 142.50 |
| 10/16/2026 17:46 | 20 | 142.39 |
| 10/16/2026 17:46 | 5 | 142.31 |
| 10/16/2026 17:46 | 5 | 142.31 |
| 10/16/2026 17:46 | 1 | 142.34 |
| 10/16/2026 17:46 | 100 | 142.34 |
| 10/16/2026 17:46 | 10 | 142.35 |
| 10/16/2026 17:46 | 10 | 142.35 |
| 10/16/2026 17:46 | 10 | 142.35 |
| 10/16/2026 17:46 | 30 | 142.37 |
| 10/16/2026 17:46 | 90 | 142.425 |
| 10/16/2026 17:46 | 1 | 142.40 |
| 10/16/2026 17:46 | 22 | 142.435 |
| 10/16/2026 17:46 | 20 | 142.435 |
| 10/16/2026 17:46 | 83 | 142.51 |
| 10/16/2026 17:46 | 100 | 142.50 |
| 10/16/2026 17:46 | 5 | 142.46 |
| 10/16/2026 17:46 | 1 | 142.45 |
| 10/16/2026 17:46 | 46 | 142.45 |
| 10/16/2026 17:46 | 100 | 142.45 |
| 10/16/2026 17:45 | 20 | 142.30 |
| 10/16/2026 17:45 | 3 | 142.30 |
| 10/16/2026 17:45 | 22 | 142.30 |
| 10/16/2026 17:45 | 3 | 142.32 |
| 10/16/2026 17:45 | 12 | 142.345 |
| 10/16/2026 17:45 | 12 | 142.345 |
| 10/16/2026 17:45 | 9 | 142.34 |
| 10/16/2026 17:45 | 1 | 142.34 |
| 10/16/2026 17:45 | 1 | 142.34 |
| 10/16/2026 17:45 | 9 | 142.34 |
| 10/16/2026 17:45 | 40 | 142.34 |
| 10/16/2026 17:45 | 1 | 142.35 |
| 10/16/2026 17:45 | 20 | 142.40 |
| 10/16/2026 17:45 | 20 | 142.41 |
| 10/16/2026 17:45 | 100 | 142.46 |
| 10/16/2026 17:45 | 1 | 142.46 |
| 10/16/2026 17:45 | 54 | 142.45 |
| 10/16/2026 17:45 | 14 | 142.45 |
| 10/16/2026 17:45 | 2 | 142.45 |
| 10/16/2026 17:44 | 100 | 142.33 |
| 10/16/2026 17:44 | 1 | 142.33 |
| 10/16/2026 17:44 | 12 | 142.34 |
| 10/16/2026 17:44 | 100 | 142.35 |
| 10/16/2026 17:43 | 25 | 142.46 |
| 10/16/2026 17:43 | 3 | 142.49 |
| 10/16/2026 17:43 | 7 | 142.49 |
| 10/16/2026 17:43 | 1 | 142.40 |
| 10/16/2026 17:42 | 10 | 142.27 |
| 10/16/2026 17:42 | 24 | 142.36 |
| 10/16/2026 17:42 | 100 | 142.39 |
| 10/16/2026 17:42 | 4 | 142.36 |
| 10/16/2026 17:42 | 10 | 142.37 |
| 10/16/2026 17:42 | 10 | 142.36 |
| 10/16/2026 17:42 | 5 | 142.29 |
| 10/16/2026 17:42 | 1 | 142.28 |
| 10/16/2026 17:42 | 54 | 142.24 |
| 10/16/2026 17:42 | 12 | 142.25 |
| 10/16/2026 17:42 | 56 | 142.25 |
| 10/16/2026 17:42 | 100 | 142.25 |
| 10/16/2026 17:42 | 34 | 142.25 |
| 10/16/2026 17:42 | 10 | 142.25 |
| 10/16/2026 17:42 | 25 | 142.21 |
| 10/16/2026 17:42 | 25 | 142.21 |
| 10/16/2026 17:42 | 25 | 142.21 |
| 10/16/2026 17:42 | 25 | 142.21 |
| 10/16/2026 17:42 | 33 | 142.15 |
| 10/16/2026 17:42 | 29 | 142.08 |
| 10/16/2026 17:42 | 10 | 142.08 |
| 10/16/2026 17:42 | 34 | 142.08 |
| 10/16/2026 17:42 | 14 | 142.08 |
| 10/16/2026 17:42 | 24 | 142.07 |
| 10/16/2026 17:42 | 57 | 142.07 |
| 10/16/2026 17:42 | 10 | 142.07 |
| 10/16/2026 17:42 | 14 | 142.07 |
| 10/16/2026 17:42 | 10 | 142.05 |
| 10/16/2026 17:42 | 43 | 142.03 |
| 10/16/2026 17:42 | 5 | 142.02 |
| 10/16/2026 17:42 | 100 | 142.02 |
| 10/16/2026 17:42 | 100 | 142.06 |
| 10/16/2026 17:42 | 100 | 142.02 |
| 10/16/2026 17:42 | 6 | 142.03 |
| 10/16/2026 17:42 | 11 | 142.09 |
| 10/16/2026 17:42 | 140 | 142.11 |
| 10/16/2026 17:42 | 100 | 142.09 |
| 10/16/2026 17:42 | 4 | 142.10 |
| 10/16/2026 17:42 | 6 | 142.08 |
| 10/16/2026 17:42 | 6 | 142.08 |
| 10/16/2026 17:42 | 6 | 142.09 |
| 10/16/2026 17:42 | 6 | 142.10 |
| 10/16/2026 17:42 | 60 | 142.15 |
| 10/16/2026 17:42 | 1 | 142.17 |
| 10/16/2026 17:42 | 97 | 142.17 |
| 10/16/2026 17:42 | 3 | 142.17 |
| 10/16/2026 17:41 | 20 | 142.20 |
| 10/16/2026 17:41 | 25 | 142.23 |
| 10/16/2026 17:41 | 25 | 142.23 |
| 10/16/2026 17:41 | 100 | 142.22 |
| 10/16/2026 17:41 | 2 | 142.22 |
| 10/16/2026 17:41 | 100 | 142.22 |
| 10/16/2026 17:41 | 33 | 142.13 |
| 10/16/2026 17:41 | 20 | 142.13 |
| 10/16/2026 17:41 | 19 | 142.13 |
| 10/16/2026 17:41 | 7 | 142.15 |
| 10/16/2026 17:41 | 4 | 142.15 |
| 10/16/2026 17:41 | 4 | 142.20 |
| 10/16/2026 17:41 | 20 | 142.17 |
| 10/16/2026 17:41 | 3 | 142.17 |
| 10/16/2026 17:41 | 11 | 142.19 |
| 10/16/2026 17:41 | 100 | 142.19 |
| 10/16/2026 17:41 | 10 | 142.19 |
| 10/16/2026 17:41 | 80 | 142.19 |
| 10/16/2026 17:41 | 100 | 142.19 |
| 10/16/2026 17:41 | 2 | 142.20 |
| 10/16/2026 17:41 | 11 | 142.20 |
| 10/16/2026 17:41 | 98 | 142.20 |
| 10/16/2026 17:41 | 2 | 142.20 |
| 10/16/2026 17:41 | 100 | 142.21 |
| 10/16/2026 17:41 | 4 | 142.27 |
| 10/16/2026 17:41 | 20 | 142.23 |
| 10/16/2026 17:41 | 2 | 142.23 |
| 10/16/2026 17:40 | 1 | 142.23 |
| 10/16/2026 17:40 | 1 | 142.37 |
| 10/16/2026 17:40 | 4 | 142.34 |
| 10/16/2026 17:39 | 20 | 142.32 |
| 10/16/2026 17:39 | 20 | 142.34 |
| 10/16/2026 17:39 | 1 | 142.46 |
| 10/16/2026 17:39 | 19 | 142.46 |
| 10/16/2026 17:39 | 14 | 142.39 |
| 10/16/2026 17:39 | 3 | 142.39 |
| 10/16/2026 17:39 | 4 | 142.36 |
| 10/16/2026 17:39 | 4 | 142.33 |
| 10/16/2026 17:38 | 20 | 142.37 |
| 10/16/2026 17:38 | 25 | 142.415 |
| 10/16/2026 17:38 | 20 | 142.45 |
| 10/16/2026 17:38 | 100 | 142.50 |
| 10/16/2026 17:38 | 40 | 142.49 |
| 10/16/2026 17:38 | 100 | 142.47 |
| 10/16/2026 17:38 | 10 | 142.42 |
| 10/16/2026 17:38 | 60 | 142.42 |
| 10/16/2026 17:38 | 100 | 142.41 |
| 10/16/2026 17:38 | 12 | 142.39 |
| 10/16/2026 17:38 | 16 | 142.34 |
| 10/16/2026 17:38 | 10 | 142.30 |
| 10/16/2026 17:38 | 100 | 142.30 |
| 10/16/2026 17:38 | 5 | 142.26 |
| 10/16/2026 17:38 | 13 | 142.25 |
| 10/16/2026 17:38 | 40 | 142.25 |
| 10/16/2026 17:38 | 100 | 142.24 |
| 10/16/2026 17:38 | 13 | 142.24 |
| 10/16/2026 17:38 | 13 | 142.24 |
| 10/16/2026 17:38 | 4 | 142.23 |
| 10/16/2026 17:38 | 100 | 142.23 |
| 10/16/2026 17:38 | 9 | 142.20 |
| 10/16/2026 17:37 | 100 | 142.05 |
| 10/16/2026 17:37 | 48 | 142.04 |
| 10/16/2026 17:37 | 10 | 142.04 |
| 10/16/2026 17:37 | 20 | 142.05 |
| 10/16/2026 17:37 | 3 | 142.05 |
| 10/16/2026 17:37 | 111 | 142.19 |
| 10/16/2026 17:37 | 20 | 142.19 |
| 10/16/2026 17:37 | 20 | 142.19 |
| 10/16/2026 17:37 | 20 | 142.19 |
| 10/16/2026 17:37 | 20 | 142.20 |
| 10/16/2026 17:37 | 99 | 142.20 |
| 10/16/2026 17:37 | 1 | 142.20 |
| 10/16/2026 17:37 | 31 | 142.21 |
| 10/16/2026 17:37 | 20 | 142.22 |
| 10/16/2026 17:37 | 10 | 142.22 |
| 10/16/2026 17:37 | 15 | 142.21 |
| 10/16/2026 17:37 | 48 | 142.21 |
| 10/16/2026 17:37 | 16 | 142.21 |
| 10/16/2026 17:37 | 10 | 142.22 |
| 10/16/2026 17:37 | 20 | 142.22 |
| 10/16/2026 17:37 | 96 | 142.22 |
| 10/16/2026 17:37 | 4 | 142.22 |
| 10/16/2026 17:37 | 1 | 142.23 |
| 10/16/2026 17:36 | 10 | 142.29 |
| 10/16/2026 17:36 | 15 | 142.29 |
| 10/16/2026 17:36 | 25 | 142.29 |
| 10/16/2026 17:36 | 20 | 142.29 |
| 10/16/2026 17:36 | 12 | 142.35 |
| 10/16/2026 17:35 | 100 | 142.13 |
| 10/16/2026 17:35 | 10 | 141.96 |
| 10/16/2026 17:35 | 20 | 141.96 |
| 10/16/2026 17:35 | 1 | 142.09 |
| 10/16/2026 17:35 | 19 | 142.09 |
| 10/16/2026 17:35 | 10 | 142.09 |
| 10/16/2026 17:35 | 1 | 142.10 |
| 10/16/2026 17:35 | 60 | 142.17 |
| 10/16/2026 17:35 | 1 | 142.17 |
| 10/16/2026 17:35 | 39 | 142.17 |
| 10/16/2026 17:35 | 100 | 142.10 |
| 10/16/2026 17:35 | 100 | 142.08 |
| 10/16/2026 17:35 | 5 | 142.05 |
| 10/16/2026 17:35 | 100 | 142.05 |
| 10/16/2026 17:35 | 2 | 142.04 |
| 10/16/2026 17:35 | 4 | 142.04 |
| 10/16/2026 17:35 | 20 | 142.04 |
| 10/16/2026 17:34 | 5 | 141.79 |
| 10/16/2026 17:34 | 32 | 141.80 |
| 10/16/2026 17:34 | 10 | 141.80 |
| 10/16/2026 17:34 | 10 | 141.80 |
| 10/16/2026 17:34 | 12 | 141.80 |
| 10/16/2026 17:34 | 20 | 141.82 |
| 10/16/2026 17:34 | 20 | 141.83 |
| 10/16/2026 17:34 | 2 | 141.81 |
| 10/16/2026 17:34 | 8 | 141.81 |
| 10/16/2026 17:34 | 2 | 141.82 |
| 10/16/2026 17:33 | 20 | 141.90 |
| 10/16/2026 17:33 | 50 | 141.94 |
| 10/16/2026 17:33 | 1 | 141.94 |
| 10/16/2026 17:33 | 100 | 142.00 |
| 10/16/2026 17:33 | 1 | 141.97 |
| 10/16/2026 17:33 | 100 | 141.97 |
| 10/16/2026 17:32 | 1 | 141.76 |
| 10/16/2026 17:32 | 10 | 141.76 |
| 10/16/2026 17:32 | 1 | 141.77 |
| 10/16/2026 17:32 | 20 | 141.905 |
| 10/16/2026 17:32 | 40 | 141.905 |
| 10/16/2026 17:32 | 25 | 141.86 |
| 10/16/2026 17:32 | 13 | 141.92 |
| 10/16/2026 17:32 | 10 | 141.92 |
| 10/16/2026 17:32 | 1 | 141.92 |
| 10/16/2026 17:32 | 6 | 141.92 |
| 10/16/2026 17:32 | 25 | 141.78 |
| 10/16/2026 17:31 | 20 | 141.81 |
| 10/16/2026 17:31 | 20 | 141.81 |
| 10/16/2026 17:31 | 60 | 141.81 |
| 10/16/2026 17:31 | 3 | 141.79 |
| 10/16/2026 17:31 | 2 | 141.81 |
| 10/16/2026 17:31 | 50 | 141.81 |
| 10/16/2026 17:31 | 10 | 141.81 |
| 10/16/2026 17:31 | 21 | 141.81 |
| 10/16/2026 17:31 | 11 | 141.81 |
| 10/16/2026 17:31 | 101 | 141.81 |
| 10/16/2026 17:31 | 2 | 141.82 |
| 10/16/2026 17:30 | 20 | 141.81 |
| 10/16/2026 17:30 | 25 | 141.84 |
| 10/16/2026 17:30 | 12 | 141.86 |
| 10/16/2026 17:30 | 12 | 141.83 |
| 10/16/2026 17:30 | 18 | 141.71 |
| 10/16/2026 17:30 | 20 | 141.68 |
| 10/16/2026 17:30 | 20 | 141.68 |
| 10/16/2026 17:30 | 60 | 141.68 |
| 10/16/2026 17:30 | 1 | 141.62 |
| 10/16/2026 17:30 | 28 | 141.55 |
| 10/16/2026 17:30 | 33 | 141.45 |
| 10/16/2026 17:30 | 100 | 141.42 |
| 10/16/2026 17:30 | 1 | 141.41 |
| 10/16/2026 17:30 | 100 | 141.41 |
| 10/16/2026 17:29 | 6 | 141.32 |
| 10/16/2026 17:29 | 2 | 141.27 |
| 10/16/2026 17:29 | 23 | 141.25 |
| 10/16/2026 17:29 | 2 | 141.25 |
| 10/16/2026 17:28 | 25 | 141.18 |
| 10/16/2026 17:28 | 6 | 141.10 |
| 10/16/2026 17:28 | 5 | 141.12 |
| 10/16/2026 17:28 | 1 | 141.12 |
| 10/16/2026 17:28 | 1 | 141.19 |
| 10/16/2026 17:28 | 1 | 141.19 |
| 10/16/2026 17:28 | 26 | 141.16 |
| 10/16/2026 17:28 | 20 | 141.18 |
| 10/16/2026 17:28 | 6 | 141.24 |
| 10/16/2026 17:28 | 10 | 141.27 |
| 10/16/2026 17:28 | 15 | 141.27 |
| 10/16/2026 17:28 | 10 | 141.27 |
| 10/16/2026 17:28 | 7 | 141.28 |
| 10/16/2026 17:28 | 3 | 141.28 |
| 10/16/2026 17:27 | 2 | 141.28 |
| 10/16/2026 17:27 | 10 | 141.30 |
| 10/16/2026 17:27 | 20 | 141.30 |
| 10/16/2026 17:27 | 78 | 141.40 |
| 10/16/2026 17:27 | 1 | 141.40 |
| 10/16/2026 17:27 | 100 | 141.42 |
| 10/16/2026 17:27 | 42 | 141.42 |
| 10/16/2026 17:27 | 10 | 141.43 |
| 10/16/2026 17:27 | 24 | 141.43 |
| 10/16/2026 17:27 | 10 | 141.42 |
| 10/16/2026 17:27 | 37 | 141.42 |
| 10/16/2026 17:27 | 20 | 141.42 |
| 10/16/2026 17:27 | 100 | 141.43 |
| 10/16/2026 17:27 | 10 | 141.48 |
| 10/16/2026 17:27 | 18 | 141.48 |
| 10/16/2026 17:27 | 15 | 141.48 |
| 10/16/2026 17:27 | 12 | 141.61 |
| 10/16/2026 17:27 | 28 | 141.60 |
| 10/16/2026 17:27 | 91 | 141.60 |
| 10/16/2026 17:27 | 186 | 141.60 |
| 10/16/2026 17:26 | 100 | 141.52 |
| 10/16/2026 17:26 | 100 | 141.545 |
| 10/16/2026 17:26 | 3 | 141.53 |
| 10/16/2026 17:26 | 50 | 141.53 |
| 10/16/2026 17:26 | 25 | 141.53 |
| 10/16/2026 17:26 | 15 | 141.53 |
| 10/16/2026 17:26 | 25 | 141.53 |
| 10/16/2026 17:26 | 100 | 141.545 |
| 10/16/2026 17:26 | 4 | 141.53 |
| 10/16/2026 17:26 | 23 | 141.53 |
| 10/16/2026 17:26 | 23 | 141.53 |
| 10/16/2026 17:26 | 74 | 141.53 |
| 10/16/2026 17:26 | 3 | 141.53 |
| 10/16/2026 17:26 | 5 | 141.53 |
| 10/16/2026 17:26 | 33 | 141.53 |
| 10/16/2026 17:26 | 100 | 141.52 |
| 10/16/2026 17:26 | 20 | 141.39 |
| 10/16/2026 17:26 | 5 | 141.50 |
| 10/16/2026 17:26 | 5 | 141.50 |
| 10/16/2026 17:26 | 13 | 141.50 |
| 10/16/2026 17:26 | 40 | 141.50 |
| 10/16/2026 17:26 | 1 | 141.46 |
| 10/16/2026 17:26 | 40 | 141.39 |
| 10/16/2026 17:26 | 3 | 141.39 |
| 10/16/2026 17:25 | 25 | 141.33 |
| 10/16/2026 17:25 | 10 | 141.35 |
| 10/16/2026 17:25 | 1 | 141.35 |
| 10/16/2026 17:25 | 3 | 141.35 |
| 10/16/2026 17:25 | 20 | 141.39 |
| 10/16/2026 17:25 | 10 | 141.42 |
| 10/16/2026 17:25 | 4 | 141.50 |
| 10/16/2026 17:25 | 2 | 141.49 |
| 10/16/2026 17:25 | 46 | 141.50 |
| 10/16/2026 17:25 | 80 | 141.47 |
| 10/16/2026 17:25 | 20 | 141.47 |
| 10/16/2026 17:25 | 9 | 141.41 |
| 10/16/2026 17:25 | 100 | 141.36 |
| 10/16/2026 17:25 | 5 | 141.36 |
| 10/16/2026 17:25 | 1 | 141.36 |
| 10/16/2026 17:25 | 5 | 141.36 |
| 10/16/2026 17:25 | 15 | 141.23 |
| 10/16/2026 17:25 | 25 | 141.23 |
| 10/16/2026 17:25 | 16 | 141.11 |
| 10/16/2026 17:25 | 10 | 141.11 |
| 10/16/2026 17:25 | 14 | 141.11 |
| 10/16/2026 17:25 | 3 | 141.11 |
| 10/16/2026 17:25 | 23 | 141.11 |
| 10/16/2026 17:25 | 20 | 141.11 |
| 10/16/2026 17:25 | 40 | 141.15 |
| 10/16/2026 17:25 | 20 | 141.23 |
| 10/16/2026 17:25 | 40 | 141.23 |
| 10/16/2026 17:24 | 20 | 141.19 |
| 10/16/2026 17:24 | 3 | 141.21 |
| 10/16/2026 17:24 | 7 | 141.21 |
| 10/16/2026 17:24 | 20 | 141.21 |
| 10/16/2026 17:24 | 40 | 141.21 |
| 10/16/2026 17:24 | 90 | 141.18 |
| 10/16/2026 17:24 | 30 | 141.09 |
| 10/16/2026 17:24 | 25 | 141.09 |
| 10/16/2026 17:24 | 25 | 141.09 |
| 10/16/2026 17:24 | 6 | 141.10 |
| 10/16/2026 17:24 | 1 | 141.10 |
| 10/16/2026 17:24 | 13 | 141.10 |
| 10/16/2026 17:24 | 10 | 141.04 |
| 10/16/2026 17:24 | 1 | 141.05 |
| 10/16/2026 17:24 | 20 | 141.05 |
| 10/16/2026 17:24 | 1 | 141.06 |
| 10/16/2026 17:24 | 10 | 141.18 |
| 10/16/2026 17:24 | 10 | 141.17 |
| 10/16/2026 17:24 | 100 | 141.17 |
| 10/16/2026 17:24 | 10 | 141.17 |
| 10/16/2026 17:24 | 32 | 141.075 |
| 10/16/2026 17:24 | 17 | 141.10 |
| 10/16/2026 17:24 | 10 | 141.03 |
| 10/16/2026 17:24 | 10 | 141.03 |
| 10/16/2026 17:24 | 10 | 141.00 |
| 10/16/2026 17:24 | 50 | 141.00 |
| 10/16/2026 17:24 | 20 | 141.00 |
| 10/16/2026 17:23 | 1 | 140.97 |
| 10/16/2026 17:23 | 9 | 140.97 |
| 10/16/2026 17:23 | 1 | 140.98 |
| 10/16/2026 17:23 | 84 | 141.06 |
| 10/16/2026 17:23 | 16 | 141.06 |
| 10/16/2026 17:23 | 10 | 140.94 |
| 10/16/2026 17:23 | 100 | 141.03 |
| 10/16/2026 17:23 | 100 | 141.03 |
| 10/16/2026 17:23 | 3 | 140.90 |
| 10/16/2026 17:22 | 100 | 140.695 |
| 10/16/2026 17:22 | 16 | 140.67 |
| 10/16/2026 17:22 | 4 | 140.67 |
| 10/16/2026 17:22 | 12 | 140.67 |
| 10/16/2026 17:22 | 16 | 140.69 |
| 10/16/2026 17:22 | 32 | 140.69 |
| 10/16/2026 17:22 | 32 | 140.69 |
| 10/16/2026 17:22 | 32 | 140.69 |
| 10/16/2026 17:22 | 25 | 140.69 |
| 10/16/2026 17:22 | 32 | 140.69 |
| 10/16/2026 17:22 | 32 | 140.69 |
| 10/16/2026 17:22 | 2 | 140.735 |
| 10/16/2026 17:22 | 6 | 140.77 |
| 10/16/2026 17:22 | 20 | 140.78 |
| 10/16/2026 17:22 | 6 | 140.78 |
| 10/16/2026 17:22 | 6 | 140.87 |
| 10/16/2026 17:22 | 26 | 140.89 |
| 10/16/2026 17:22 | 25 | 140.89 |
| 10/16/2026 17:21 | 36 | 140.95 |
| 10/16/2026 17:21 | 12 | 140.95 |
| 10/16/2026 17:21 | 10 | 140.95 |
| 10/16/2026 17:21 | 16 | 140.95 |
| 10/16/2026 17:21 | 20 | 140.95 |
| 10/16/2026 17:21 | 10 | 140.95 |
| 10/16/2026 17:21 | 10 | 140.99 |
| 10/16/2026 17:21 | 6 | 140.99 |
| 10/16/2026 17:21 | 20 | 141.12 |
| 10/16/2026 17:21 | 1 | 141.17 |
| 10/16/2026 17:21 | 9 | 141.17 |
| 10/16/2026 17:21 | 13 | 141.17 |
| 10/16/2026 17:21 | 48 | 141.17 |
| 10/16/2026 17:21 | 18 | 141.17 |
| 10/16/2026 17:21 | 119 | 141.17 |
| 10/16/2026 17:21 | 1 | 141.18 |
| 10/16/2026 17:21 | 20 | 141.18 |
| 10/16/2026 17:21 | 7 | 141.18 |
| 10/16/2026 17:20 | 27 | 141.19 |
| 10/16/2026 17:20 | 25 | 141.27 |
| 10/16/2026 17:20 | 1 | 141.28 |
| 10/16/2026 17:20 | 100 | 141.24 |
| 10/16/2026 17:20 | 13 | 141.24 |
| 10/16/2026 17:20 | 1 | 141.18 |
| 10/16/2026 17:20 | 100 | 141.18 |
| 10/16/2026 17:20 | 28 | 141.18 |
| 10/16/2026 17:19 | 18 | 141.16 |
| 10/16/2026 17:19 | 20 | 141.09 |
| 10/16/2026 17:19 | 13 | 141.09 |
| 10/16/2026 17:19 | 18 | 141.09 |
| 10/16/2026 17:19 | 20 | 141.14 |
| 10/16/2026 17:19 | 100 | 141.14 |
| 10/16/2026 17:19 | 100 | 141.14 |
| 10/16/2026 17:19 | 20 | 141.07 |
| 10/16/2026 17:19 | 5 | 141.13 |
| 10/16/2026 17:19 | 1 | 141.13 |
| 10/16/2026 17:19 | 5 | 140.89 |
| 10/16/2026 17:19 | 1 | 140.91 |
| 10/16/2026 17:19 | 24 | 140.93 |
| 10/16/2026 17:19 | 1 | 140.95 |
| 10/16/2026 17:19 | 19 | 140.95 |
| 10/16/2026 17:19 | 60 | 140.97 |
| 10/16/2026 17:19 | 6 | 141.01 |
| 10/16/2026 17:19 | 6 | 141.03 |
| 10/16/2026 17:19 | 25 | 141.05 |
| 10/16/2026 17:19 | 33 | 141.07 |
| 10/16/2026 17:19 | 10 | 141.07 |
| 10/16/2026 17:19 | 15 | 141.07 |
| 10/16/2026 17:19 | 11 | 141.07 |
| 10/16/2026 17:19 | 40 | 141.07 |
| 10/16/2026 17:19 | 20 | 141.07 |
| 10/16/2026 17:19 | 60 | 141.09 |
| 10/16/2026 17:18 | 1 | 141.11 |
| 10/16/2026 17:18 | 40 | 141.12 |
| 10/16/2026 17:18 | 10 | 141.13 |
| 10/16/2026 17:18 | 24 | 141.13 |
| 10/16/2026 17:18 | 14 | 141.13 |
| 10/16/2026 17:18 | 3 | 141.17 |
| 10/16/2026 17:18 | 60 | 141.19 |
| 10/16/2026 17:18 | 80 | 141.16 |
| 10/16/2026 17:18 | 1 | 141.16 |
| 10/16/2026 17:17 | 8 | 141.43 |
| 10/16/2026 17:17 | 18 | 141.43 |
| 10/16/2026 17:17 | 5 | 141.39 |
| 10/16/2026 17:17 | 2 | 141.38 |
| 10/16/2026 17:17 | 33 | 141.16 |
| 10/16/2026 17:17 | 41 | 141.16 |
| 10/16/2026 17:17 | 13 | 141.16 |
| 10/16/2026 17:17 | 10 | 141.16 |
| 10/16/2026 17:17 | 37 | 141.15 |
| 10/16/2026 17:17 | 19 | 141.15 |
| 10/16/2026 17:17 | 12 | 141.15 |
| 10/16/2026 17:17 | 33 | 141.15 |
| 10/16/2026 17:17 | 10 | 141.16 |
| 10/16/2026 17:17 | 25 | 141.20 |
| 10/16/2026 17:16 | 20 | 141.36 |
| 10/16/2026 17:16 | 26 | 141.41 |
| 10/16/2026 17:16 | 10 | 141.41 |
| 10/16/2026 17:16 | 26 | 141.41 |
| 10/16/2026 17:16 | 100 | 141.40 |
| 10/16/2026 17:16 | 8 | 141.38 |
| 10/16/2026 17:16 | 8 | 141.38 |
| 10/16/2026 17:16 | 10 | 141.22 |
| 10/16/2026 17:16 | 15 | 141.22 |
| 10/16/2026 17:16 | 75 | 141.22 |
| 10/16/2026 17:16 | 25 | 141.22 |
| 10/16/2026 17:16 | 100 | 141.24 |
| 10/16/2026 17:16 | 1 | 141.28 |
| 10/16/2026 17:16 | 100 | 141.28 |
| 10/16/2026 17:16 | 40 | 141.28 |
| 10/16/2026 17:16 | 10 | 141.28 |
| 10/16/2026 17:16 | 20 | 141.04 |
| 10/16/2026 17:16 | 1 | 141.12 |
| 10/16/2026 17:16 | 20 | 141.17 |
| 10/16/2026 17:16 | 14 | 141.17 |
| 10/16/2026 17:16 | 10 | 141.17 |
| 10/16/2026 17:16 | 20 | 141.17 |
| 10/16/2026 17:16 | 3 | 141.17 |
| 10/16/2026 17:16 | 10 | 141.17 |
| 10/16/2026 17:16 | 10 | 141.17 |
| 10/16/2026 17:16 | 14 | 141.17 |
| 10/16/2026 17:16 | 1 | 141.18 |
| 10/16/2026 17:15 | 6 | 141.21 |
| 10/16/2026 17:15 | 23 | 141.23 |
| 10/16/2026 17:15 | 5 | 141.36 |
| 10/16/2026 17:15 | 10 | 141.36 |
| 10/16/2026 17:15 | 1 | 141.36 |
| 10/16/2026 17:15 | 16 | 141.30 |
| 10/16/2026 17:15 | 90 | 141.23 |
| 10/16/2026 17:15 | 10 | 141.23 |
| 10/16/2026 17:15 | 100 | 141.20 |
| 10/16/2026 17:15 | 25 | 141.145 |
| 10/16/2026 17:15 | 100 | 141.145 |
| 10/16/2026 17:14 | 2 | 141.05 |
| 10/16/2026 17:14 | 33 | 141.05 |
| 10/16/2026 17:14 | 17 | 141.05 |
| 10/16/2026 17:14 | 10 | 141.05 |
| 10/16/2026 17:14 | 20 | 141.15 |
| 10/16/2026 17:14 | 25 | 141.17 |
| 10/16/2026 17:14 | 100 | 141.20 |
| 10/16/2026 17:14 | 5 | 141.21 |
| 10/16/2026 17:14 | 12 | 141.21 |
| 10/16/2026 17:14 | 8 | 141.21 |
| 10/16/2026 17:14 | 5 | 141.20 |
| 10/16/2026 17:14 | 3 | 141.19 |
| 10/16/2026 17:14 | 10 | 141.19 |
| 10/16/2026 17:14 | 5 | 141.19 |
| 10/16/2026 17:14 | 28 | 141.17 |
| 10/16/2026 17:13 | 17 | 140.98 |
| 10/16/2026 17:13 | 17 | 140.98 |
| 10/16/2026 17:13 | 10 | 140.98 |
| 10/16/2026 17:13 | 19 | 140.98 |
| 10/16/2026 17:13 | 1 | 140.98 |
| 10/16/2026 17:13 | 23 | 141.01 |
| 10/16/2026 17:13 | 20 | 141.00 |
| 10/16/2026 17:13 | 20 | 141.06 |
| 10/16/2026 17:13 | 8 | 141.10 |
| 10/16/2026 17:13 | 10 | 141.10 |
| 10/16/2026 17:13 | 10 | 141.10 |
| 10/16/2026 17:13 | 35 | 141.10 |
| 10/16/2026 17:13 | 34 | 141.10 |
| 10/16/2026 17:13 | 10 | 141.11 |
| 10/16/2026 17:13 | 1 | 141.11 |
| 10/16/2026 17:13 | 25 | 141.22 |
| 10/16/2026 17:13 | 60 | 141.295 |
| 10/16/2026 17:13 | 100 | 141.305 |
| 10/16/2026 17:12 | 8 | 141.07 |
| 10/16/2026 17:12 | 30 | 141.16 |
| 10/16/2026 17:12 | 181 | 141.20 |
| 10/16/2026 17:12 | 6 | 141.21 |
| 10/16/2026 17:12 | 35 | 141.21 |
| 10/16/2026 17:12 | 100 | 141.21 |
| 10/16/2026 17:12 | 40 | 141.23 |
| 10/16/2026 17:12 | 100 | 141.355 |
| 10/16/2026 17:12 | 15 | 141.355 |
| 10/16/2026 17:12 | 25 | 141.355 |
| 10/16/2026 17:12 | 100 | 141.355 |
| 10/16/2026 17:12 | 15 | 141.345 |
| 10/16/2026 17:12 | 25 | 141.345 |
| 10/16/2026 17:12 | 100 | 141.345 |
| 10/16/2026 17:12 | 7 | 141.35 |
| 10/16/2026 17:12 | 13 | 141.35 |
| 10/16/2026 17:12 | 7 | 141.36 |
| 10/16/2026 17:12 | 20 | 141.36 |
| 10/16/2026 17:12 | 20 | 141.36 |
| 10/16/2026 17:12 | 20 | 141.36 |
| 10/16/2026 17:12 | 53 | 141.36 |
| 10/16/2026 17:12 | 20 | 141.36 |
| 10/16/2026 17:12 | 5 | 141.40 |
| 10/16/2026 17:12 | 1 | 141.38 |
| 10/16/2026 17:12 | 200 | 141.38 |
| 10/16/2026 17:11 | 7 | 141.265 |
| 10/16/2026 17:11 | 18 | 141.265 |
| 10/16/2026 17:11 | 2 | 141.265 |
| 10/16/2026 17:11 | 3 | 141.29 |
| 10/16/2026 17:11 | 23 | 141.30 |
| 10/16/2026 17:11 | 25 | 141.37 |
| 10/16/2026 17:11 | 3 | 141.35 |
| 10/16/2026 17:11 | 3 | 141.34 |
| 10/16/2026 17:11 | 3 | 141.34 |
| 10/16/2026 17:11 | 3 | 141.34 |
| 10/16/2026 17:11 | 3 | 141.34 |
| 10/16/2026 17:11 | 1 | 141.34 |
| 10/16/2026 17:11 | 3 | 141.34 |
| 10/16/2026 17:11 | 5 | 141.27 |
| 10/16/2026 17:11 | 104 | 141.25 |
| 10/16/2026 17:11 | 1 | 141.22 |
| 10/16/2026 17:11 | 10 | 141.22 |
| 10/16/2026 17:11 | 100 | 141.22 |
| 10/16/2026 17:11 | 28 | 141.07 |
| 10/16/2026 17:11 | 26 | 141.05 |
| 10/16/2026 17:11 | 2 | 141.05 |
| 10/16/2026 17:11 | 28 | 141.06 |
| 10/16/2026 17:11 | 28 | 141.06 |
| 10/16/2026 17:11 | 25 | 141.06 |
| 10/16/2026 17:11 | 28 | 141.06 |
| 10/16/2026 17:11 | 20 | 141.10 |
| 10/16/2026 17:11 | 1 | 141.21 |
| 10/16/2026 17:11 | 50 | 141.15 |
| 10/16/2026 17:11 | 1 | 141.22 |
| 10/16/2026 17:11 | 53 | 141.15 |
| 10/16/2026 17:11 | 13 | 141.14 |
| 10/16/2026 17:11 | 40 | 141.16 |
| 10/16/2026 17:11 | 25 | 141.19 |
| 10/16/2026 17:11 | 25 | 141.19 |
| 10/16/2026 17:11 | 100 | 141.19 |
| 10/16/2026 17:10 | 13 | 141.15 |
| 10/16/2026 17:10 | 2 | 141.11 |
| 10/16/2026 17:10 | 99 | 141.11 |
| 10/16/2026 17:10 | 1 | 141.11 |
| 10/16/2026 17:10 | 100 | 141.06 |
| 10/16/2026 17:10 | 100 | 141.06 |
| 10/16/2026 17:10 | 20 | 140.99 |
| 10/16/2026 17:10 | 20 | 141.04 |
| 10/16/2026 17:10 | 26 | 141.03 |
| 10/16/2026 17:10 | 70 | 141.03 |
| 10/16/2026 17:10 | 30 | 141.03 |
| 10/16/2026 17:10 | 11 | 141.02 |
| 10/16/2026 17:10 | 1 | 141.02 |
| 10/16/2026 17:10 | 100 | 141.02 |
| 10/16/2026 17:10 | 100 | 141.02 |
| 10/16/2026 17:10 | 10 | 141.01 |
| 10/16/2026 17:10 | 3 | 140.94 |
| 10/16/2026 17:10 | 3 | 140.94 |
| 10/16/2026 17:10 | 18 | 140.94 |
| 10/16/2026 17:10 | 62 | 140.94 |
| 10/16/2026 17:10 | 20 | 140.94 |
| 10/16/2026 17:10 | 40 | 140.93 |
| 10/16/2026 17:10 | 40 | 140.92 |
| 10/16/2026 17:10 | 10 | 140.91 |
| 10/16/2026 17:10 | 100 | 140.88 |
| 10/16/2026 17:10 | 2 | 140.91 |
| 10/16/2026 17:10 | 10 | 140.91 |
| 10/16/2026 17:10 | 10 | 140.91 |
| 10/16/2026 17:10 | 10 | 140.91 |
| 10/16/2026 17:10 | 100 | 140.91 |
| 10/16/2026 17:10 | 10 | 140.88 |
| 10/16/2026 17:10 | 20 | 140.74 |
| 10/16/2026 17:10 | 20 | 140.72 |
| 10/16/2026 17:10 | 10 | 140.82 |
| 10/16/2026 17:10 | 96 | 140.80 |
| 10/16/2026 17:10 | 10 | 140.80 |
| 10/16/2026 17:10 | 1 | 140.79 |
| 10/16/2026 17:10 | 12 | 140.67 |
| 10/16/2026 17:10 | 1 | 140.68 |
| 10/16/2026 17:10 | 20 | 140.70 |
| 10/16/2026 17:10 | 9 | 140.70 |
| 10/16/2026 17:10 | 29 | 140.72 |
| 10/16/2026 17:09 | 20 | 140.88 |
| 10/16/2026 17:09 | 20 | 140.92 |
| 10/16/2026 17:09 | 100 | 140.94 |
| 10/16/2026 17:09 | 10 | 141.00 |
| 10/16/2026 17:09 | 17 | 141.00 |
| 10/16/2026 17:09 | 2 | 141.00 |
| 10/16/2026 17:09 | 2 | 141.00 |
| 10/16/2026 17:09 | 165 | 141.00 |
| 10/16/2026 17:09 | 20 | 141.04 |
| 10/16/2026 17:09 | 3 | 141.04 |
| 10/16/2026 17:09 | 3 | 141.16 |
| 10/16/2026 17:08 | 10 | 141.22 |
| 10/16/2026 17:08 | 10 | 141.22 |
| 10/16/2026 17:08 | 2 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 20 | 141.13 |
| 10/16/2026 17:08 | 25 | 141.13 |
| 10/16/2026 17:08 | 161 | 141.14 |
| 10/16/2026 17:08 | 100 | 141.14 |
| 10/16/2026 17:08 | 42 | 141.13 |
| 10/16/2026 17:08 | 33 | 141.13 |
| 10/16/2026 17:08 | 100 | 141.13 |
| 10/16/2026 17:08 | 50 | 141.12 |
| 10/16/2026 17:08 | 27 | 141.12 |
| 10/16/2026 17:08 | 5 | 141.12 |
| 10/16/2026 17:08 | 100 | 141.12 |
| 10/16/2026 17:08 | 4 | 141.11 |
| 10/16/2026 17:08 | 10 | 141.11 |
| 10/16/2026 17:08 | 42 | 141.02 |
| 10/16/2026 17:08 | 27 | 141.02 |
| 10/16/2026 17:08 | 200 | 141.00 |
| 10/16/2026 17:08 | 44 | 141.00 |
| 10/16/2026 17:08 | 3 | 141.00 |
| 10/16/2026 17:08 | 23 | 141.00 |
| 10/16/2026 17:08 | 62 | 141.00 |
| 10/16/2026 17:08 | 23 | 141.00 |
| 10/16/2026 17:08 | 10 | 141.01 |
| 10/16/2026 17:08 | 20 | 141.01 |
| 10/16/2026 17:08 | 30 | 141.02 |
| 10/16/2026 17:08 | 10 | 141.165 |
| 10/16/2026 17:07 | 4 | 141.09 |
| 10/16/2026 17:07 | 10 | 141.17 |
| 10/16/2026 17:07 | 100 | 141.17 |
| 10/16/2026 17:07 | 20 | 141.07 |
| 10/16/2026 17:07 | 40 | 141.17 |
| 10/16/2026 17:07 | 10 | 141.18 |
| 10/16/2026 17:07 | 1 | 141.18 |
| 10/16/2026 17:07 | 10 | 141.18 |
| 10/16/2026 17:07 | 4 | 141.18 |
| 10/16/2026 17:07 | 1 | 141.24 |
| 10/16/2026 17:07 | 5 | 141.24 |
| 10/16/2026 17:07 | 1 | 141.25 |
| 10/16/2026 17:07 | 60 | 141.32 |
| 10/16/2026 17:07 | 40 | 141.32 |
| 10/16/2026 17:07 | 20 | 141.32 |
| 10/16/2026 17:07 | 20 | 141.32 |
| 10/16/2026 17:07 | 40 | 141.32 |
| 10/16/2026 17:07 | 40 | 141.32 |
| 10/16/2026 17:07 | 100 | 141.32 |
| 10/16/2026 17:07 | 60 | 141.32 |
| 10/16/2026 17:06 | 1 | 141.26 |
| 10/16/2026 17:06 | 100 | 141.31 |
| 10/16/2026 17:06 | 10 | 141.32 |
| 10/16/2026 17:06 | 2 | 141.32 |
| 10/16/2026 17:06 | 10 | 141.32 |
| 10/16/2026 17:06 | 20 | 141.41 |
| 10/16/2026 17:06 | 20 | 141.41 |
| 10/16/2026 17:05 | 20 | 141.49 |
| 10/16/2026 17:05 | 1 | 141.49 |
| 10/16/2026 17:05 | 20 | 141.65 |
| 10/16/2026 17:05 | 14 | 141.65 |
| 10/16/2026 17:05 | 10 | 141.74 |
| 10/16/2026 17:05 | 34 | 141.73 |
| 10/16/2026 17:05 | 20 | 141.73 |
| 10/16/2026 17:05 | 2 | 141.73 |
| 10/16/2026 17:05 | 22 | 141.73 |
| 10/16/2026 17:05 | 10 | 141.74 |
| 10/16/2026 17:05 | 11 | 141.74 |
| 10/16/2026 17:05 | 1 | 141.75 |
| 10/16/2026 17:05 | 1 | 141.77 |
| 10/16/2026 17:05 | 100 | 141.905 |
| 10/16/2026 17:05 | 100 | 141.90 |
| 10/16/2026 17:04 | 20 | 141.95 |
| 10/16/2026 17:04 | 43 | 141.95 |
| 10/16/2026 17:04 | 12 | 141.92 |
| 10/16/2026 17:04 | 18 | 141.93 |
| 10/16/2026 17:04 | 18 | 141.94 |
| 10/16/2026 17:04 | 12 | 141.95 |
| 10/16/2026 17:04 | 18 | 141.96 |
| 10/16/2026 17:04 | 12 | 141.97 |
| 10/16/2026 17:04 | 4 | 141.98 |
| 10/16/2026 17:04 | 2 | 141.98 |
| 10/16/2026 17:04 | 2 | 141.99 |
| 10/16/2026 17:04 | 4 | 141.99 |
| 10/16/2026 17:04 | 96 | 142.00 |
| 10/16/2026 17:04 | 12 | 142.00 |
| 10/16/2026 17:04 | 5 | 142.00 |
| 10/16/2026 17:04 | 6 | 142.01 |
| 10/16/2026 17:04 | 6 | 142.02 |
| 10/16/2026 17:04 | 1 | 142.09 |
| 10/16/2026 17:04 | 1 | 142.09 |
| 10/16/2026 17:04 | 1 | 142.10 |
| 10/16/2026 17:04 | 10 | 142.13 |
| 10/16/2026 17:04 | 30 | 142.33 |
| 10/16/2026 17:04 | 1 | 142.33 |
| 10/16/2026 17:04 | 30 | 142.33 |
| 10/16/2026 17:03 | 1 | 142.10 |
| 10/16/2026 17:03 | 4 | 142.15 |
| 10/16/2026 17:03 | 10 | 142.18 |
| 10/16/2026 17:03 | 100 | 142.18 |
| 10/16/2026 17:03 | 77 | 142.29 |
| 10/16/2026 17:03 | 24 | 142.29 |
| 10/16/2026 17:03 | 2 | 142.30 |
| 10/16/2026 17:03 | 10 | 142.30 |
| 10/16/2026 17:03 | 85 | 142.31 |
| 10/16/2026 17:03 | 10 | 142.31 |
| 10/16/2026 17:03 | 99 | 142.46 |
| 10/16/2026 17:03 | 1 | 142.46 |
| 10/16/2026 17:03 | 13 | 142.46 |
| 10/16/2026 17:03 | 97 | 142.46 |
| 10/16/2026 17:03 | 3 | 142.46 |
| 10/16/2026 17:03 | 27 | 142.46 |
| 10/16/2026 17:03 | 29 | 142.46 |
| 10/16/2026 17:03 | 10 | 142.45 |
| 10/16/2026 17:03 | 2 | 142.45 |
| 10/16/2026 17:03 | 40 | 142.45 |
| 10/16/2026 17:03 | 5 | 142.19 |
| 10/16/2026 17:03 | 10 | 142.315 |
| 10/16/2026 17:03 | 20 | 142.32 |
| 10/16/2026 17:02 | 5 | 142.29 |
| 10/16/2026 17:02 | 5 | 142.30 |
| 10/16/2026 17:02 | 10 | 142.31 |
| 10/16/2026 17:02 | 25 | 142.40 |
| 10/16/2026 17:02 | 25 | 142.40 |
| 10/16/2026 17:02 | 25 | 142.40 |
| 10/16/2026 17:02 | 25 | 142.40 |
| 10/16/2026 17:02 | 25 | 142.40 |
| 10/16/2026 17:02 | 6 | 142.41 |
| 10/16/2026 17:02 | 5 | 142.45 |
| 10/16/2026 17:02 | 7 | 142.45 |
| 10/16/2026 17:02 | 5 | 142.47 |
| 10/16/2026 17:02 | 25 | 142.47 |
| 10/16/2026 17:02 | 12 | 142.47 |
| 10/16/2026 17:02 | 12 | 142.47 |
| 10/16/2026 17:02 | 12 | 142.47 |
| 10/16/2026 17:02 | 40 | 142.61 |
| 10/16/2026 17:01 | 1 | 142.54 |
| 10/16/2026 17:01 | 9 | 142.54 |
| 10/16/2026 17:01 | 1 | 142.57 |
| 10/16/2026 17:01 | 20 | 142.64 |
| 10/16/2026 17:01 | 13 | 142.77 |
| 10/16/2026 17:01 | 10 | 142.73 |
| 10/16/2026 17:01 | 10 | 142.69 |
| 10/16/2026 17:01 | 10 | 142.59 |
| 10/16/2026 17:01 | 2 | 142.59 |
| 10/16/2026 17:01 | 20 | 142.55 |
| 10/16/2026 17:01 | 4 | 142.52 |
| 10/16/2026 17:01 | 25 | 142.52 |
| 10/16/2026 17:01 | 12 | 142.47 |
| 10/16/2026 17:00 | 12 | 142.47 |
| 10/16/2026 17:00 | 25 | 142.47 |
| 10/16/2026 17:00 | 25 | 142.47 |
| 10/16/2026 17:00 | 100 | 142.565 |
| 10/16/2026 17:00 | 20 | 142.60 |
| 10/16/2026 17:00 | 20 | 142.61 |
| 10/16/2026 17:00 | 44 | 142.63 |
| 10/16/2026 17:00 | 16 | 142.63 |
| 10/16/2026 17:00 | 25 | 142.63 |
| 10/16/2026 17:00 | 25 | 142.63 |
| 10/16/2026 17:00 | 20 | 142.63 |
| 10/16/2026 17:00 | 28 | 142.65 |
| 10/16/2026 17:00 | 20 | 142.72 |
| 10/16/2026 17:00 | 12 | 142.79 |
| 10/16/2026 17:00 | 11 | 142.81 |
| 10/16/2026 17:00 | 20 | 142.81 |
| 10/16/2026 17:00 | 10 | 142.81 |
| 10/16/2026 17:00 | 2 | 142.81 |
| 10/16/2026 17:00 | 10 | 142.81 |
| 10/16/2026 17:00 | 38 | 142.83 |
| 10/16/2026 17:00 | 42 | 142.83 |
| 10/16/2026 17:00 | 80 | 142.93 |
| 10/16/2026 17:00 | 25 | 142.93 |
| 10/16/2026 17:00 | 40 | 142.93 |
| 10/16/2026 17:00 | 3 | 142.91 |
| 10/16/2026 17:00 | 2 | 142.99 |
| 10/16/2026 17:00 | 2 | 143.00 |
| 10/16/2026 17:00 | 2 | 143.00 |
| 10/16/2026 17:00 | 3 | 143.15 |
| 10/16/2026 17:00 | 10 | 143.15 |
| 10/16/2026 17:00 | 25 | 143.17 |
| 10/16/2026 16:59 | 19 | 143.27 |
| 10/16/2026 16:59 | 20 | 143.29 |
| 10/16/2026 16:59 | 12 | 143.35 |
| 10/16/2026 16:59 | 16 | 143.31 |
| 10/16/2026 16:59 | 12 | 143.31 |
| 10/16/2026 16:59 | 12 | 143.31 |
| 10/16/2026 16:59 | 10 | 143.30 |
| 10/16/2026 16:59 | 20 | 143.30 |
| 10/16/2026 16:59 | 5 | 143.29 |
| 10/16/2026 16:59 | 69 | 143.27 |
| 10/16/2026 16:59 | 31 | 143.27 |
| 10/16/2026 16:59 | 1 | 143.23 |
| 10/16/2026 16:59 | 1 | 143.09 |
| 10/16/2026 16:59 | 2 | 143.14 |
| 10/16/2026 16:59 | 2 | 143.14 |
| 10/16/2026 16:59 | 2 | 143.14 |
| 10/16/2026 16:59 | 57 | 143.18 |
| 10/16/2026 16:59 | 53 | 143.07 |
| 10/16/2026 16:58 | 125 | 142.97 |
| 10/16/2026 16:58 | 25 | 142.97 |
| 10/16/2026 16:58 | 25 | 142.97 |
| 10/16/2026 16:58 | 25 | 142.97 |
| 10/16/2026 16:58 | 3 | 142.94 |
| 10/16/2026 16:58 | 63 | 142.93 |
| 10/16/2026 16:58 | 1 | 142.74 |
| 10/16/2026 16:57 | 2 | 142.82 |
| 10/16/2026 16:57 | 5 | 142.79 |
| 10/16/2026 16:57 | 25 | 142.79 |
| 10/16/2026 16:57 | 25 | 142.79 |
| 10/16/2026 16:57 | 25 | 142.79 |
| 10/16/2026 16:57 | 20 | 142.79 |
| 10/16/2026 16:57 | 33 | 142.74 |
| 10/16/2026 16:57 | 20 | 142.74 |
| 10/16/2026 16:57 | 10 | 142.74 |
| 10/16/2026 16:57 | 12 | 142.74 |
| 10/16/2026 16:57 | 20 | 142.78 |
| 10/16/2026 16:57 | 20 | 142.87 |
| 10/16/2026 16:57 | 8 | 142.87 |
| 10/16/2026 16:57 | 20 | 142.90 |
| 10/16/2026 16:57 | 10 | 142.94 |
| 10/16/2026 16:57 | 32 | 142.94 |
| 10/16/2026 16:57 | 3 | 142.94 |
| 10/16/2026 16:57 | 40 | 142.94 |
| 10/16/2026 16:57 | 20 | 142.95 |
| 10/16/2026 16:57 | 25 | 142.98 |
| 10/16/2026 16:57 | 20 | 142.98 |
| 10/16/2026 16:56 | 20 | 143.11 |
| 10/16/2026 16:56 | 28 | 143.13 |
| 10/16/2026 16:56 | 20 | 143.15 |
| 10/16/2026 16:56 | 20 | 143.15 |
| 10/16/2026 16:56 | 10 | 143.26 |
| 10/16/2026 16:55 | 90 | 143.155 |
| 10/16/2026 16:55 | 5 | 143.14 |
| 10/16/2026 16:55 | 30 | 143.12 |
| 10/16/2026 16:55 | 2 | 143.12 |
| 10/16/2026 16:55 | 100 | 143.12 |
| 10/16/2026 16:55 | 51 | 143.12 |
| 10/16/2026 16:55 | 2 | 143.12 |
| 10/16/2026 16:54 | 25 | 142.89 |
| 10/16/2026 16:54 | 100 | 142.89 |
| 10/16/2026 16:54 | 20 | 142.92 |
| 10/16/2026 16:54 | 2 | 143.03 |
| 10/16/2026 16:54 | 1 | 143.06 |
| 10/16/2026 16:54 | 3 | 143.08 |
| 10/16/2026 16:54 | 1 | 142.79 |
| 10/16/2026 16:54 | 6 | 143.00 |
| 10/16/2026 16:54 | 33 | 143.01 |
| 10/16/2026 16:54 | 4 | 143.01 |
| 10/16/2026 16:54 | 25 | 143.05 |
| 10/16/2026 16:54 | 5 | 143.17 |
| 10/16/2026 16:54 | 20 | 143.11 |
| 10/16/2026 16:53 | 51 | 143.05 |
| 10/16/2026 16:53 | 30 | 143.17 |
| 10/16/2026 16:53 | 2 | 143.14 |
| 10/16/2026 16:53 | 7 | 143.14 |
| 10/16/2026 16:53 | 15 | 143.14 |
| 10/16/2026 16:53 | 10 | 143.14 |
| 10/16/2026 16:53 | 64 | 143.03 |
| 10/16/2026 16:53 | 33 | 143.06 |
| 10/16/2026 16:53 | 10 | 143.06 |
| 10/16/2026 16:53 | 10 | 143.06 |
| 10/16/2026 16:53 | 5 | 143.09 |
| 10/16/2026 16:53 | 63 | 143.25 |
| 10/16/2026 16:53 | 25 | 143.16 |
| 10/16/2026 16:53 | 94 | 143.24 |
| 10/16/2026 16:53 | 62 | 143.26 |
| 10/16/2026 16:53 | 1 | 143.23 |
| 10/16/2026 16:53 | 32 | 143.10 |
| 10/16/2026 16:53 | 17 | 143.13 |
| 10/16/2026 16:53 | 15 | 143.13 |
| 10/16/2026 16:53 | 125 | 143.13 |
| 10/16/2026 16:53 | 95 | 143.13 |
| 10/16/2026 16:53 | 5 | 143.13 |
| 10/16/2026 16:53 | 100 | 143.17 |
| 10/16/2026 16:53 | 20 | 143.17 |
| 10/16/2026 16:53 | 100 | 143.13 |
| 10/16/2026 16:53 | 61 | 143.13 |
| 10/16/2026 16:53 | 55 | 143.07 |
| 10/16/2026 16:53 | 40 | 143.06 |
| 10/16/2026 16:53 | 2 | 143.00 |
| 10/16/2026 16:53 | 33 | 143.06 |
| 10/16/2026 16:53 | 15 | 143.06 |
| 10/16/2026 16:53 | 48 | 143.00 |
| 10/16/2026 16:53 | 46 | 142.88 |
| 10/16/2026 16:53 | 100 | 142.88 |
| 10/16/2026 16:53 | 7 | 142.87 |
| 10/16/2026 16:53 | 6 | 142.87 |
| 10/16/2026 16:53 | 10 | 142.87 |
| 10/16/2026 16:53 | 62 | 142.87 |
| 10/16/2026 16:53 | 5 | 142.86 |
| 10/16/2026 16:53 | 100 | 142.84 |
| 10/16/2026 16:53 | 10 | 142.63 |
| 10/16/2026 16:53 | 1 | 142.63 |
| 10/16/2026 16:53 | 6 | 142.80 |
| 10/16/2026 16:53 | 2 | 142.82 |
| 10/16/2026 16:53 | 1 | 142.84 |
| 10/16/2026 16:53 | 4 | 142.82 |
| 10/16/2026 16:53 | 10 | 142.83 |
| 10/16/2026 16:53 | 10 | 142.83 |
| 10/16/2026 16:53 | 1 | 142.85 |
| 10/16/2026 16:53 | 12 | 142.85 |
| 10/16/2026 16:53 | 10 | 142.85 |
| 10/16/2026 16:53 | 6 | 142.85 |
| 10/16/2026 16:53 | 1 | 142.87 |
| 10/16/2026 16:53 | 6 | 142.87 |
| 10/16/2026 16:53 | 5 | 143.00 |
| 10/16/2026 16:53 | 20 | 143.03 |
| 10/16/2026 16:53 | 188 | 143.03 |
| 10/16/2026 16:53 | 100 | 143.05 |
| 10/16/2026 16:53 | 10 | 143.04 |
| 10/16/2026 16:53 | 5 | 143.05 |
| 10/16/2026 16:53 | 4 | 143.05 |
| 10/16/2026 16:53 | 25 | 143.06 |
| 10/16/2026 16:53 | 93 | 143.11 |
| 10/16/2026 16:53 | 1 | 143.11 |
| 10/16/2026 16:53 | 20 | 143.06 |
| 10/16/2026 16:53 | 1 | 143.07 |
| 10/16/2026 16:53 | 5 | 143.16 |
| 10/16/2026 16:53 | 20 | 143.09 |
| 10/16/2026 16:53 | 1 | 143.09 |
| 10/16/2026 16:53 | 20 | 143.14 |
| 10/16/2026 16:53 | 6 | 143.14 |
| 10/16/2026 16:52 | 26 | 143.16 |
| 10/16/2026 16:52 | 26 | 143.16 |
| 10/16/2026 16:52 | 26 | 143.16 |
| 10/16/2026 16:52 | 100 | 143.21 |
| 10/16/2026 16:52 | 1 | 143.17 |
| 10/16/2026 16:51 | 19 | 143.17 |
| 10/16/2026 16:51 | 1 | 143.225 |
| 10/16/2026 16:51 | 12 | 143.28 |
| 10/16/2026 16:51 | 20 | 143.30 |
| 10/16/2026 16:51 | 4 | 143.47 |
| 10/16/2026 16:51 | 12 | 143.47 |
| 10/16/2026 16:51 | 10 | 143.47 |
| 10/16/2026 16:51 | 100 | 143.47 |
| 10/16/2026 16:51 | 4 | 143.48 |
| 10/16/2026 16:51 | 1 | 143.56 |
| 10/16/2026 16:51 | 20 | 143.53 |
| 10/16/2026 16:51 | 9 | 143.53 |
| 10/16/2026 16:51 | 8 | 143.56 |
| 10/16/2026 16:51 | 10 | 143.59 |
| 10/16/2026 16:51 | 11 | 143.59 |
| 10/16/2026 16:51 | 3 | 143.59 |
| 10/16/2026 16:51 | 7 | 143.59 |
| 10/16/2026 16:51 | 40 | 143.59 |
| 10/16/2026 16:51 | 13 | 143.59 |
| 10/16/2026 16:51 | 3 | 143.60 |
| 10/16/2026 16:50 | 100 | 143.85 |
| 10/16/2026 16:50 | 5 | 143.72 |
| 10/16/2026 16:50 | 25 | 143.39 |
| 10/16/2026 16:50 | 8 | 143.39 |
| 10/16/2026 16:49 | 80 | 143.49 |
| 10/16/2026 16:49 | 3 | 143.49 |
| 10/16/2026 16:49 | 100 | 143.375 |
| 10/16/2026 16:49 | 25 | 143.34 |
| 10/16/2026 16:49 | 20 | 143.45 |
| 10/16/2026 16:48 | 10 | 143.33 |
| 10/16/2026 16:48 | 11 | 143.34 |
| 10/16/2026 16:48 | 10 | 143.40 |
| 10/16/2026 16:48 | 20 | 143.50 |
| 10/16/2026 16:48 | 10 | 143.50 |
| 10/16/2026 16:48 | 15 | 143.50 |
| 10/16/2026 16:48 | 10 | 143.50 |
| 10/16/2026 16:47 | 33 | 143.53 |
| 10/16/2026 16:47 | 1 | 143.53 |
| 10/16/2026 16:47 | 100 | 143.38 |
| 10/16/2026 16:47 | 5 | 143.255 |
| 10/16/2026 16:47 | 5 | 143.255 |
| 10/16/2026 16:47 | 3 | 143.25 |
| 10/16/2026 16:47 | 12 | 143.26 |
| 10/16/2026 16:47 | 22 | 143.27 |
| 10/16/2026 16:47 | 4 | 143.27 |
| 10/16/2026 16:47 | 20 | 143.29 |
| 10/16/2026 16:47 | 40 | 143.29 |
| 10/16/2026 16:47 | 19 | 143.29 |
| 10/16/2026 16:46 | 25 | 143.37 |
| 10/16/2026 16:46 | 20 | 143.37 |
| 10/16/2026 16:46 | 61 | 143.44 |
| 10/16/2026 16:46 | 39 | 143.44 |
| 10/16/2026 16:46 | 53 | 143.41 |
| 10/16/2026 16:46 | 47 | 143.41 |
| 10/16/2026 16:46 | 33 | 143.39 |
| 10/16/2026 16:45 | 1 | 143.255 |
| 10/16/2026 16:45 | 10 | 143.255 |
| 10/16/2026 16:45 | 3 | 143.255 |
| 10/16/2026 16:45 | 1 | 143.14 |
| 10/16/2026 16:45 | 1 | 143.26 |
| 10/16/2026 16:44 | 75 | 143.29 |
| 10/16/2026 16:44 | 25 | 143.29 |
| 10/16/2026 16:44 | 100 | 143.29 |
| 10/16/2026 16:44 | 99 | 143.26 |
| 10/16/2026 16:44 | 1 | 143.27 |
| 10/16/2026 16:44 | 9 | 143.27 |
| 10/16/2026 16:44 | 3 | 143.33 |
| 10/16/2026 16:44 | 1 | 143.33 |
| 10/16/2026 16:44 | 2 | 143.34 |
| 10/16/2026 16:44 | 2 | 143.34 |
| 10/16/2026 16:44 | 100 | 143.46 |
| 10/16/2026 16:43 | 1 | 143.36 |
| 10/16/2026 16:43 | 20 | 143.46 |
| 10/16/2026 16:43 | 1 | 143.46 |
| 10/16/2026 16:43 | 1 | 143.46 |
| 10/16/2026 16:43 | 3 | 143.47 |
| 10/16/2026 16:43 | 20 | 143.48 |
| 10/16/2026 16:43 | 10 | 143.48 |
| 10/16/2026 16:43 | 12 | 143.48 |
| 10/16/2026 16:43 | 33 | 143.51 |
| 10/16/2026 16:43 | 20 | 143.51 |
| 10/16/2026 16:43 | 7 | 143.54 |
| 10/16/2026 16:43 | 25 | 143.54 |
| 10/16/2026 16:43 | 100 | 143.59 |
| 10/16/2026 16:43 | 25 | 143.58 |
| 10/16/2026 16:43 | 50 | 143.59 |
| 10/16/2026 16:43 | 20 | 143.59 |
| 10/16/2026 16:43 | 30 | 143.60 |
| 10/16/2026 16:43 | 50 | 143.60 |
| 10/16/2026 16:43 | 20 | 143.60 |
| 10/16/2026 16:43 | 10 | 143.71 |
| 10/16/2026 16:43 | 39 | 143.53 |
| 10/16/2026 16:43 | 61 | 143.53 |
| 10/16/2026 16:42 | 20 | 143.38 |
| 10/16/2026 16:42 | 1 | 143.31 |
| 10/16/2026 16:42 | 20 | 143.25 |
| 10/16/2026 16:42 | 100 | 143.25 |
| 10/16/2026 16:42 | 19 | 143.26 |
| 10/16/2026 16:42 | 1 | 143.26 |
| 10/16/2026 16:42 | 300 | 143.26 |
| 10/16/2026 16:42 | 10 | 143.27 |
| 10/16/2026 16:42 | 9 | 143.28 |
| 10/16/2026 16:42 | 20 | 143.30 |
| 10/16/2026 16:42 | 20 | 143.30 |
| 10/16/2026 16:42 | 15 | 143.36 |
| 10/16/2026 16:42 | 100 | 143.36 |
| 10/16/2026 16:42 | 1 | 143.37 |
| 10/16/2026 16:42 | 20 | 143.37 |
| 10/16/2026 16:42 | 1 | 143.37 |
| 10/16/2026 16:42 | 6 | 143.37 |
| 10/16/2026 16:42 | 35 | 143.37 |
| 10/16/2026 16:42 | 11 | 143.38 |
| 10/16/2026 16:42 | 9 | 143.38 |
| 10/16/2026 16:42 | 1 | 143.38 |
| 10/16/2026 16:42 | 11 | 143.39 |
| 10/16/2026 16:42 | 1 | 143.39 |
| 10/16/2026 16:42 | 1 | 143.39 |
| 10/16/2026 16:42 | 19 | 143.40 |
| 10/16/2026 16:42 | 1 | 143.40 |
| 10/16/2026 16:42 | 1 | 143.40 |
| 10/16/2026 16:42 | 6 | 143.40 |
| 10/16/2026 16:42 | 1 | 143.42 |
| 10/16/2026 16:42 | 20 | 143.44 |
| 10/16/2026 16:42 | 3 | 143.44 |
| 10/16/2026 16:42 | 2 | 143.44 |
| 10/16/2026 16:42 | 1 | 143.45 |
| 10/16/2026 16:42 | 20 | 143.60 |
| 10/16/2026 16:40 | 25 | 143.68 |
| 10/16/2026 16:40 | 20 | 143.66 |
| 10/16/2026 16:40 | 100 | 143.62 |
| 10/16/2026 16:40 | 10 | 143.64 |
| 10/16/2026 16:40 | 10 | 143.70 |
| 10/16/2026 16:40 | 100 | 143.70 |
| 10/16/2026 16:40 | 10 | 143.76 |
| 10/16/2026 16:40 | 1 | 143.76 |
| 10/16/2026 16:40 | 24 | 143.76 |
| 10/16/2026 16:40 | 40 | 143.76 |
| 10/16/2026 16:40 | 1 | 143.76 |
| 10/16/2026 16:40 | 14 | 143.76 |
| 10/16/2026 16:40 | 1 | 143.77 |
| 10/16/2026 16:40 | 10 | 143.77 |
| 10/16/2026 16:40 | 4 | 143.81 |
| 10/16/2026 16:40 | 3 | 143.81 |
| 10/16/2026 16:40 | 20 | 143.90 |
| 10/16/2026 16:40 | 20 | 143.80 |
| 10/16/2026 16:40 | 1 | 143.83 |
| 10/16/2026 16:40 | 1 | 143.83 |
| 10/16/2026 16:39 | 1 | 143.76 |
| 10/16/2026 16:39 | 1 | 143.66 |
| 10/16/2026 16:39 | 1 | 143.76 |
| 10/16/2026 16:39 | 10 | 143.76 |
| 10/16/2026 16:39 | 2 | 143.76 |
| 10/16/2026 16:39 | 87 | 143.76 |
| 10/16/2026 16:39 | 10 | 143.77 |
| 10/16/2026 16:39 | 1 | 143.77 |
| 10/16/2026 16:39 | 11 | 143.77 |
| 10/16/2026 16:39 | 2 | 143.77 |
| 10/16/2026 16:39 | 3 | 143.77 |
| 10/16/2026 16:39 | 2 | 143.78 |
| 10/16/2026 16:39 | 20 | 143.83 |
| 10/16/2026 16:39 | 6 | 143.82 |
| 10/16/2026 16:39 | 20 | 143.84 |
| 10/16/2026 16:39 | 10 | 143.92 |
| 10/16/2026 16:39 | 46 | 143.94 |
| 10/16/2026 16:39 | 14 | 143.94 |
| 10/16/2026 16:39 | 12 | 143.95 |
| 10/16/2026 16:39 | 6 | 143.94 |
| 10/16/2026 16:38 | 4 | 143.785 |
| 10/16/2026 16:38 | 20 | 143.75 |
| 10/16/2026 16:38 | 100 | 143.63 |
| 10/16/2026 16:38 | 25 | 143.56 |
| 10/16/2026 16:38 | 25 | 143.56 |
| 10/16/2026 16:38 | 25 | 143.56 |
| 10/16/2026 16:38 | 20 | 143.54 |
| 10/16/2026 16:37 | 2 | 143.35 |
| 10/16/2026 16:37 | 109 | 143.35 |
| 10/16/2026 16:37 | 44 | 143.35 |
| 10/16/2026 16:37 | 56 | 143.35 |
| 10/16/2026 16:37 | 100 | 143.33 |
| 10/16/2026 16:37 | 10 | 143.35 |
| 10/16/2026 16:37 | 100 | 143.35 |
| 10/16/2026 16:37 | 20 | 143.35 |
| 10/16/2026 16:37 | 10 | 143.35 |
| 10/16/2026 16:37 | 20 | 143.35 |
| 10/16/2026 16:37 | 1 | 143.41 |
| 10/16/2026 16:37 | 10 | 143.51 |
| 10/16/2026 16:37 | 10 | 143.51 |
| 10/16/2026 16:37 | 40 | 143.51 |
| 10/16/2026 16:37 | 98 | 143.51 |
| 10/16/2026 16:37 | 2 | 143.51 |
| 10/16/2026 16:37 | 1 | 143.52 |
| 10/16/2026 16:37 | 100 | 143.53 |
| 10/16/2026 16:37 | 4 | 143.53 |
| 10/16/2026 16:37 | 2 | 143.53 |
| 10/16/2026 16:37 | 1 | 143.55 |
| 10/16/2026 16:37 | 1 | 143.58 |
| 10/16/2026 16:37 | 3 | 143.65 |
| 10/16/2026 16:37 | 20 | 143.68 |
| 10/16/2026 16:36 | 80 | 143.83 |
| 10/16/2026 16:36 | 40 | 143.69 |
| 10/16/2026 16:36 | 5 | 143.67 |
| 10/16/2026 16:36 | 5 | 143.67 |
| 10/16/2026 16:36 | 2 | 143.67 |
| 10/16/2026 16:36 | 5 | 143.66 |
| 10/16/2026 16:36 | 6 | 143.66 |
| 10/16/2026 16:35 | 33 | 143.48 |
| 10/16/2026 16:35 | 5 | 143.48 |
| 10/16/2026 16:35 | 1 | 143.48 |
| 10/16/2026 16:35 | 20 | 143.56 |
| 10/16/2026 16:35 | 10 | 143.56 |
| 10/16/2026 16:35 | 100 | 143.50 |
| 10/16/2026 16:35 | 10 | 143.50 |
| 10/16/2026 16:35 | 136 | 143.50 |
| 10/16/2026 16:35 | 64 | 143.50 |
| 10/16/2026 16:35 | 20 | 143.55 |
| 10/16/2026 16:35 | 52 | 143.51 |
| 10/16/2026 16:35 | 48 | 143.51 |
| 10/16/2026 16:35 | 10 | 143.51 |
| 10/16/2026 16:35 | 2 | 143.52 |
| 10/16/2026 16:35 | 40 | 143.52 |
| 10/16/2026 16:35 | 20 | 143.57 |
| 10/16/2026 16:35 | 20 | 143.55 |
| 10/16/2026 16:35 | 20 | 143.49 |
| 10/16/2026 16:35 | 25 | 143.41 |
| 10/16/2026 16:34 | 15 | 143.32 |
| 10/16/2026 16:34 | 25 | 143.32 |
| 10/16/2026 16:34 | 20 | 143.30 |
| 10/16/2026 16:34 | 10 | 143.25 |
| 10/16/2026 16:34 | 100 | 143.25 |
| 10/16/2026 16:34 | 10 | 143.26 |
| 10/16/2026 16:33 | 10 | 143.56 |
| 10/16/2026 16:33 | 10 | 143.55 |
| 10/16/2026 16:33 | 25 | 143.56 |
| 10/16/2026 16:33 | 6 | 143.56 |
| 10/16/2026 16:33 | 4 | 143.56 |
| 10/16/2026 16:33 | 14 | 143.56 |
| 10/16/2026 16:33 | 1 | 143.60 |
| 10/16/2026 16:33 | 1 | 143.62 |
| 10/16/2026 16:33 | 4 | 143.67 |
| 10/16/2026 16:33 | 1 | 143.67 |
| 10/16/2026 16:33 | 5 | 143.66 |
| 10/16/2026 16:33 | 2 | 143.66 |
| 10/16/2026 16:32 | 5 | 143.44 |
| 10/16/2026 16:32 | 14 | 143.50 |
| 10/16/2026 16:32 | 4 | 143.50 |
| 10/16/2026 16:32 | 8 | 143.50 |
| 10/16/2026 16:32 | 100 | 143.49 |
| 10/16/2026 16:32 | 25 | 143.37 |
| 10/16/2026 16:32 | 1 | 143.40 |
| 10/16/2026 16:31 | 20 | 143.19 |
| 10/16/2026 16:31 | 10 | 143.24 |
| 10/16/2026 16:31 | 100 | 143.24 |
| 10/16/2026 16:31 | 100 | 143.25 |
| 10/16/2026 16:31 | 40 | 143.26 |
| 10/16/2026 16:31 | 44 | 143.26 |
| 10/16/2026 16:31 | 56 | 143.26 |
| 10/16/2026 16:31 | 20 | 143.26 |
| 10/16/2026 16:31 | 1 | 143.27 |
| 10/16/2026 16:31 | 80 | 143.29 |
| 10/16/2026 16:31 | 2 | 143.33 |
| 10/16/2026 16:31 | 9 | 143.33 |
| 10/16/2026 16:31 | 20 | 143.33 |
| 10/16/2026 16:31 | 23 | 143.33 |
| 10/16/2026 16:31 | 20 | 143.33 |
| 10/16/2026 16:31 | 25 | 143.33 |
| 10/16/2026 16:31 | 43 | 143.33 |
| 10/16/2026 16:31 | 25 | 143.345 |
| 10/16/2026 16:31 | 20 | 143.34 |
| 10/16/2026 16:31 | 10 | 143.28 |
| 10/16/2026 16:31 | 12 | 143.28 |
| 10/16/2026 16:31 | 6 | 143.14 |
| 10/16/2026 16:31 | 1 | 142.87 |
| 10/16/2026 16:30 | 4 | 142.95 |
| 10/16/2026 16:30 | 1 | 142.96 |
| 10/16/2026 16:30 | 20 | 142.95 |
| 10/16/2026 16:30 | 2 | 142.96 |
| 10/16/2026 16:30 | 40 | 142.74 |
| 10/16/2026 16:30 | 10 | 142.74 |
| 10/16/2026 16:30 | 1 | 142.74 |
| 10/16/2026 16:30 | 1 | 142.74 |
| 10/16/2026 16:30 | 10 | 142.74 |
| 10/16/2026 16:30 | 5 | 142.85 |
| 10/16/2026 16:30 | 20 | 142.85 |
| 10/16/2026 16:30 | 5 | 142.83 |
| 10/16/2026 16:30 | 100 | 142.83 |
| 10/16/2026 16:30 | 100 | 142.82 |
| 10/16/2026 16:30 | 20 | 142.58 |
| 10/16/2026 16:29 | 2 | 142.54 |
| 10/16/2026 16:29 | 1 | 142.58 |
| 10/16/2026 16:29 | 1 | 142.59 |
| 10/16/2026 16:29 | 1 | 142.59 |
| 10/16/2026 16:28 | 50 | 142.44 |
| 10/16/2026 16:28 | 20 | 142.40 |
| 10/16/2026 16:28 | 10 | 142.44 |
| 10/16/2026 16:28 | 1 | 142.45 |
| 10/16/2026 16:28 | 19 | 142.48 |
| 10/16/2026 16:28 | 1 | 142.48 |
| 10/16/2026 16:27 | 1 | 142.71 |
| 10/16/2026 16:27 | 20 | 142.71 |
| 10/16/2026 16:27 | 10 | 142.80 |
| 10/16/2026 16:27 | 8 | 142.80 |
| 10/16/2026 16:27 | 16 | 142.79 |
| 10/16/2026 16:27 | 20 | 142.53 |
| 10/16/2026 16:27 | 3 | 142.55 |
| 10/16/2026 16:27 | 20 | 142.56 |
| 10/16/2026 16:26 | 74 | 142.62 |
| 10/16/2026 16:26 | 4 | 142.62 |
| 10/16/2026 16:26 | 2 | 142.65 |
| 10/16/2026 16:26 | 10 | 142.65 |
| 10/16/2026 16:26 | 20 | 142.65 |
| 10/16/2026 16:26 | 25 | 142.815 |
| 10/16/2026 16:26 | 2 | 142.82 |
| 10/16/2026 16:25 | 25 | 143.05 |
| 10/16/2026 16:25 | 25 | 143.05 |
| 10/16/2026 16:25 | 7 | 143.00 |
| 10/16/2026 16:25 | 10 | 143.00 |
| 10/16/2026 16:25 | 12 | 143.00 |
| 10/16/2026 16:25 | 10 | 143.06 |
| 10/16/2026 16:24 | 3 | 143.39 |
| 10/16/2026 16:23 | 24 | 143.455 |
| 10/16/2026 16:23 | 100 | 143.46 |
| 10/16/2026 16:23 | 10 | 143.47 |
| 10/16/2026 16:23 | 1 | 143.49 |
| 10/16/2026 16:23 | 4 | 143.65 |
| 10/16/2026 16:23 | 1 | 143.65 |
| 10/16/2026 16:23 | 5 | 143.52 |
| 10/16/2026 16:23 | 95 | 143.52 |
| 10/16/2026 16:23 | 100 | 143.52 |
| 10/16/2026 16:23 | 40 | 143.52 |
| 10/16/2026 16:23 | 5 | 143.53 |
| 10/16/2026 16:22 | 4 | 143.625 |
| 10/16/2026 16:22 | 3 | 143.63 |
| 10/16/2026 16:22 | 20 | 143.63 |
| 10/16/2026 16:22 | 20 | 143.63 |
| 10/16/2026 16:22 | 52 | 143.63 |
| 10/16/2026 16:22 | 40 | 143.61 |
| 10/16/2026 16:22 | 100 | 143.51 |
| 10/16/2026 16:22 | 20 | 143.49 |
| 10/16/2026 16:22 | 6 | 143.49 |
| 10/16/2026 16:22 | 30 | 143.40 |
| 10/16/2026 16:22 | 24 | 143.34 |
| 10/16/2026 16:22 | 12 | 143.31 |
| 10/16/2026 16:22 | 24 | 143.31 |
| 10/16/2026 16:22 | 4 | 143.31 |
| 10/16/2026 16:22 | 24 | 143.31 |
| 10/16/2026 16:22 | 31 | 143.27 |
| 10/16/2026 16:21 | 15 | 143.00 |
| 10/16/2026 16:21 | 25 | 143.00 |
| 10/16/2026 16:21 | 19 | 143.04 |
| 10/16/2026 16:21 | 1 | 143.04 |
| 10/16/2026 16:21 | 48 | 142.96 |
| 10/16/2026 16:21 | 20 | 142.96 |
| 10/16/2026 16:21 | 10 | 142.96 |
| 10/16/2026 16:21 | 10 | 142.96 |
| 10/16/2026 16:21 | 10 | 142.95 |
| 10/16/2026 16:21 | 10 | 142.85 |
| 10/16/2026 16:21 | 10 | 142.85 |
| 10/16/2026 16:21 | 100 | 142.85 |
| 10/16/2026 16:21 | 1 | 142.94 |
| 10/16/2026 16:21 | 12 | 142.96 |
| 10/16/2026 16:21 | 7 | 143.02 |
| 10/16/2026 16:21 | 1 | 143.02 |
| 10/16/2026 16:21 | 12 | 143.02 |
| 10/16/2026 16:21 | 2 | 143.11 |
| 10/16/2026 16:21 | 85 | 143.12 |
| 10/16/2026 16:21 | 22 | 143.26 |
| 10/16/2026 16:21 | 200 | 143.18 |
| 10/16/2026 16:21 | 100 | 143.18 |
| 10/16/2026 16:21 | 100 | 143.18 |
| 10/16/2026 16:21 | 100 | 143.18 |
| 10/16/2026 16:20 | 1 | 143.15 |
| 10/16/2026 16:20 | 25 | 143.23 |
| 10/16/2026 16:20 | 10 | 143.15 |
| 10/16/2026 16:20 | 3 | 143.69 |
| 10/16/2026 16:20 | 7 | 143.57 |
| 10/16/2026 16:20 | 3 | 143.57 |
| 10/16/2026 16:20 | 10 | 143.52 |
| 10/16/2026 16:19 | 69 | 143.27 |
| 10/16/2026 16:19 | 9 | 143.40 |
| 10/16/2026 16:19 | 1 | 143.40 |
| 10/16/2026 16:19 | 40 | 143.29 |
| 10/16/2026 16:19 | 100 | 143.29 |
| 10/16/2026 16:19 | 6 | 143.30 |
| 10/16/2026 16:19 | 12 | 143.33 |
| 10/16/2026 16:19 | 12 | 143.34 |
| 10/16/2026 16:19 | 12 | 143.35 |
| 10/16/2026 16:19 | 11 | 143.37 |
| 10/16/2026 16:19 | 20 | 143.40 |
| 10/16/2026 16:19 | 43 | 143.43 |
| 10/16/2026 16:19 | 10 | 143.41 |
| 10/16/2026 16:19 | 10 | 143.41 |
| 10/16/2026 16:19 | 100 | 143.41 |
| 10/16/2026 16:19 | 10 | 143.42 |
| 10/16/2026 16:19 | 10 | 143.42 |
| 10/16/2026 16:19 | 29 | 143.42 |
| 10/16/2026 16:19 | 100 | 143.42 |
| 10/16/2026 16:19 | 1 | 143.43 |
| 10/16/2026 16:19 | 20 | 143.43 |
| 10/16/2026 16:19 | 7 | 143.43 |
| 10/16/2026 16:19 | 37 | 143.46 |
| 10/16/2026 16:19 | 20 | 143.50 |
| 10/16/2026 16:19 | 20 | 143.51 |
| 10/16/2026 16:19 | 1 | 143.51 |
| 10/16/2026 16:18 | 25 | 143.73 |
| 10/16/2026 16:18 | 5 | 143.97 |
| 10/16/2026 16:18 | 24 | 143.97 |
| 10/16/2026 16:18 | 5 | 143.97 |
| 10/16/2026 16:18 | 24 | 143.97 |
| 10/16/2026 16:18 | 30 | 143.92 |
| 10/16/2026 16:18 | 16 | 143.89 |
| 10/16/2026 16:18 | 8 | 143.89 |
| 10/16/2026 16:18 | 8 | 143.89 |
| 10/16/2026 16:18 | 10 | 143.89 |
| 10/16/2026 16:18 | 65 | 143.89 |
| 10/16/2026 16:18 | 35 | 143.89 |
| 10/16/2026 16:17 | 35 | 143.89 |
| 10/16/2026 16:17 | 65 | 143.89 |
| 10/16/2026 16:17 | 100 | 143.87 |
| 10/16/2026 16:17 | 15 | 143.49 |
| 10/16/2026 16:17 | 60 | 143.665 |
| 10/16/2026 16:16 | 65 | 143.70 |
| 10/16/2026 16:15 | 10 | 143.31 |
| 10/16/2026 16:15 | 10 | 143.41 |
| 10/16/2026 16:15 | 11 | 143.41 |
| 10/16/2026 16:15 | 91 | 143.41 |
| 10/16/2026 16:15 | 10 | 143.41 |
| 10/16/2026 16:15 | 17 | 143.41 |
| 10/16/2026 16:15 | 9 | 143.59 |
| 10/16/2026 16:15 | 100 | 143.58 |
| 10/16/2026 16:15 | 18 | 143.63 |
| 10/16/2026 16:15 | 100 | 143.61 |
| 10/16/2026 16:15 | 70 | 143.61 |
| 10/16/2026 16:15 | 5 | 143.61 |
| 10/16/2026 16:15 | 50 | 143.54 |
| 10/16/2026 16:15 | 20 | 143.54 |
| 10/16/2026 16:15 | 64 | 143.54 |
| 10/16/2026 16:14 | 3 | 143.39 |
| 10/16/2026 16:14 | 3 | 143.39 |
| 10/16/2026 16:14 | 8 | 143.39 |
| 10/16/2026 16:14 | 11 | 143.39 |
| 10/16/2026 16:14 | 20 | 143.38 |
| 10/16/2026 16:14 | 69 | 143.38 |
| 10/16/2026 16:13 | 4 | 143.16 |
| 10/16/2026 16:12 | 20 | 142.99 |
| 10/16/2026 16:12 | 20 | 143.21 |
| 10/16/2026 16:12 | 100 | 143.21 |
| 10/16/2026 16:11 | 10 | 143.10 |
| 10/16/2026 16:11 | 60 | 143.315 |
| 10/16/2026 16:11 | 100 | 143.32 |
| 10/16/2026 16:11 | 20 | 143.33 |
| 10/16/2026 16:11 | 10 | 143.33 |
| 10/16/2026 16:11 | 8 | 143.15 |
| 10/16/2026 16:11 | 5 | 143.13 |
| 10/16/2026 16:11 | 10 | 143.13 |
| 10/16/2026 16:11 | 61 | 143.13 |
| 10/16/2026 16:11 | 100 | 142.98 |
| 10/16/2026 16:11 | 100 | 142.98 |
| 10/16/2026 16:11 | 20 | 142.84 |
| 10/16/2026 16:10 | 5 | 142.80 |
| 10/16/2026 16:10 | 20 | 142.85 |
| 10/16/2026 16:10 | 5 | 142.85 |
| 10/16/2026 16:10 | 35 | 142.85 |
| 10/16/2026 16:10 | 2 | 142.86 |
| 10/16/2026 16:10 | 1 | 142.86 |
| 10/16/2026 16:10 | 20 | 142.89 |
| 10/16/2026 16:10 | 2 | 142.89 |
| 10/16/2026 16:10 | 1 | 142.91 |
| 10/16/2026 16:10 | 25 | 143.00 |
| 10/16/2026 16:10 | 25 | 143.00 |
| 10/16/2026 16:10 | 20 | 142.95 |
| 10/16/2026 16:10 | 20 | 143.005 |
| 10/16/2026 16:10 | 36 | 143.02 |
| 10/16/2026 16:10 | 7 | 143.02 |
| 10/16/2026 16:10 | 13 | 143.02 |
| 10/16/2026 16:10 | 1 | 143.15 |
| 10/16/2026 16:10 | 40 | 143.285 |
| 10/16/2026 16:10 | 100 | 143.285 |
| 10/16/2026 16:10 | 60 | 143.29 |
| 10/16/2026 16:09 | 71 | 143.36 |
| 10/16/2026 16:09 | 10 | 143.36 |
| 10/16/2026 16:09 | 300 | 143.36 |
| 10/16/2026 16:09 | 98 | 143.30 |
| 10/16/2026 16:09 | 20 | 143.30 |
| 10/16/2026 16:09 | 1 | 143.30 |
| 10/16/2026 16:09 | 100 | 143.30 |
| 10/16/2026 16:09 | 8 | 143.27 |
| 10/16/2026 16:09 | 10 | 143.20 |
| 10/16/2026 16:09 | 69 | 143.20 |
| 10/16/2026 16:09 | 40 | 143.27 |
| 10/16/2026 16:09 | 10 | 143.24 |
| 10/16/2026 16:09 | 3 | 143.24 |
| 10/16/2026 16:09 | 40 | 143.29 |
| 10/16/2026 16:09 | 20 | 143.30 |
| 10/16/2026 16:09 | 5 | 143.32 |
| 10/16/2026 16:09 | 33 | 143.36 |
| 10/16/2026 16:09 | 3 | 143.36 |
| 10/16/2026 16:09 | 20 | 143.40 |
| 10/16/2026 16:09 | 2 | 143.40 |
| 10/16/2026 16:09 | 25 | 143.40 |
| 10/16/2026 16:09 | 3 | 143.40 |
| 10/16/2026 16:09 | 20 | 143.46 |
| 10/16/2026 16:09 | 40 | 143.52 |
| 10/16/2026 16:08 | 75 | 143.45 |
| 10/16/2026 16:08 | 8 | 143.37 |
| 10/16/2026 16:08 | 40 | 143.475 |
| 10/16/2026 16:08 | 80 | 143.475 |
| 10/16/2026 16:08 | 100 | 143.35 |
| 10/16/2026 16:08 | 2 | 143.34 |
| 10/16/2026 16:08 | 18 | 143.25 |
| 10/16/2026 16:08 | 3 | 143.25 |
| 10/16/2026 16:08 | 2 | 143.24 |
| 10/16/2026 16:08 | 3 | 143.24 |
| 10/16/2026 16:08 | 15 | 143.34 |
| 10/16/2026 16:08 | 25 | 143.34 |
| 10/16/2026 16:08 | 3 | 143.25 |
| 10/16/2026 16:07 | 80 | 143.38 |
| 10/16/2026 16:07 | 70 | 143.32 |
| 10/16/2026 16:07 | 30 | 143.32 |
| 10/16/2026 16:07 | 20 | 143.32 |
| 10/16/2026 16:07 | 5 | 143.32 |
| 10/16/2026 16:07 | 20 | 143.35 |
| 10/16/2026 16:07 | 20 | 143.405 |
| 10/16/2026 16:07 | 40 | 143.405 |
| 10/16/2026 16:07 | 60 | 143.405 |
| 10/16/2026 16:07 | 5 | 143.38 |
| 10/16/2026 16:07 | 14 | 143.41 |
| 10/16/2026 16:07 | 80 | 143.27 |
| 10/16/2026 16:07 | 100 | 143.19 |
| 10/16/2026 16:07 | 10 | 143.21 |
| 10/16/2026 16:07 | 4 | 143.21 |
| 10/16/2026 16:07 | 13 | 143.22 |
| 10/16/2026 16:07 | 1 | 143.22 |
| 10/16/2026 16:06 | 12 | 143.25 |
| 10/16/2026 16:06 | 12 | 143.26 |
| 10/16/2026 16:06 | 18 | 143.27 |
| 10/16/2026 16:06 | 18 | 143.28 |
| 10/16/2026 16:06 | 3 | 143.29 |
| 10/16/2026 16:06 | 6 | 143.29 |
| 10/16/2026 16:06 | 20 | 143.37 |
| 10/16/2026 16:06 | 12 | 143.30 |
| 10/16/2026 16:06 | 35 | 143.31 |
| 10/16/2026 16:06 | 12 | 143.31 |
| 10/16/2026 16:06 | 5 | 143.32 |
| 10/16/2026 16:06 | 1 | 143.32 |
| 10/16/2026 16:06 | 5 | 143.34 |
| 10/16/2026 16:06 | 2 | 143.36 |
| 10/16/2026 16:06 | 3 | 143.36 |
| 10/16/2026 16:06 | 2 | 143.38 |
| 10/16/2026 16:06 | 10 | 143.39 |
| 10/16/2026 16:06 | 3 | 143.39 |
| 10/16/2026 16:06 | 100 | 143.49 |
| 10/16/2026 16:06 | 10 | 143.40 |
| 10/16/2026 16:06 | 19 | 143.40 |
| 10/16/2026 16:06 | 1 | 143.40 |
| 10/16/2026 16:06 | 4 | 143.40 |
| 10/16/2026 16:06 | 59 | 143.41 |
| 10/16/2026 16:06 | 100 | 143.41 |
| 10/16/2026 16:06 | 40 | 143.42 |
| 10/16/2026 16:06 | 5 | 143.48 |
| 10/16/2026 16:06 | 1 | 143.49 |
| 10/16/2026 16:06 | 17 | 143.42 |
| 10/16/2026 16:05 | 20 | 143.57 |
| 10/16/2026 16:05 | 20 | 143.58 |
| 10/16/2026 16:05 | 100 | 143.58 |
| 10/16/2026 16:05 | 58 | 143.57 |
| 10/16/2026 16:05 | 20 | 143.47 |
| 10/16/2026 16:05 | 20 | 143.525 |
| 10/16/2026 16:05 | 40 | 143.525 |
| 10/16/2026 16:05 | 20 | 143.525 |
| 10/16/2026 16:05 | 20 | 143.525 |
| 10/16/2026 16:05 | 20 | 143.47 |
| 10/16/2026 16:05 | 20 | 143.50 |
| 10/16/2026 16:05 | 10 | 143.56 |
| 10/16/2026 16:05 | 16 | 143.56 |
| 10/16/2026 16:05 | 149 | 143.56 |
| 10/16/2026 16:05 | 100 | 143.56 |
| 10/16/2026 16:05 | 4 | 143.57 |
| 10/16/2026 16:05 | 22 | 143.57 |
| 10/16/2026 16:05 | 3 | 143.57 |
| 10/16/2026 16:05 | 7 | 143.57 |
| 10/16/2026 16:05 | 33 | 143.57 |
| 10/16/2026 16:05 | 10 | 143.57 |
| 10/16/2026 16:05 | 19 | 143.57 |
| 10/16/2026 16:05 | 14 | 143.57 |
| 10/16/2026 16:05 | 40 | 143.57 |
| 10/16/2026 16:05 | 50 | 143.70 |
| 10/16/2026 16:05 | 20 | 143.67 |
| 10/16/2026 16:05 | 2 | 143.60 |
| 10/16/2026 16:05 | 6 | 143.60 |
| 10/16/2026 16:05 | 11 | 143.63 |
| 10/16/2026 16:05 | 20 | 143.725 |
| 10/16/2026 16:04 | 40 | 143.725 |
| 10/16/2026 16:04 | 20 | 143.725 |
| 10/16/2026 16:04 | 40 | 143.725 |
| 10/16/2026 16:04 | 40 | 143.725 |
| 10/16/2026 16:04 | 20 | 143.78 |
| 10/16/2026 16:04 | 2 | 143.60 |
| 10/16/2026 16:04 | 1 | 143.60 |
| 10/16/2026 16:03 | 4 | 143.61 |
| 10/16/2026 16:03 | 4 | 143.65 |
| 10/16/2026 16:03 | 100 | 143.80 |
| 10/16/2026 16:03 | 91 | 143.80 |
| 10/16/2026 16:03 | 9 | 143.80 |
| 10/16/2026 16:03 | 100 | 143.80 |
| 10/16/2026 16:03 | 100 | 143.81 |
| 10/16/2026 16:03 | 46 | 143.90 |
| 10/16/2026 16:03 | 100 | 143.90 |
| 10/16/2026 16:03 | 10 | 143.90 |
| 10/16/2026 16:03 | 100 | 143.79 |
| 10/16/2026 16:03 | 100 | 143.79 |
| 10/16/2026 16:03 | 33 | 143.79 |
| 10/16/2026 16:03 | 8 | 143.79 |
| 10/16/2026 16:03 | 24 | 143.79 |
| 10/16/2026 16:03 | 8 | 143.79 |
| 10/16/2026 16:03 | 100 | 143.78 |
| 10/16/2026 16:03 | 24 | 143.78 |
| 10/16/2026 16:03 | 8 | 143.78 |
| 10/16/2026 16:03 | 100 | 143.78 |
| 10/16/2026 16:03 | 20 | 143.77 |
| 10/16/2026 16:03 | 25 | 143.49 |
| 10/16/2026 16:03 | 20 | 143.52 |
| 10/16/2026 16:02 | 49 | 143.29 |
| 10/16/2026 16:02 | 51 | 143.29 |
| 10/16/2026 16:02 | 49 | 143.29 |
| 10/16/2026 16:02 | 100 | 143.29 |
| 10/16/2026 16:02 | 98 | 143.29 |
| 10/16/2026 16:02 | 2 | 143.29 |
| 10/16/2026 16:02 | 2 | 143.30 |
| 10/16/2026 16:02 | 40 | 143.44 |
| 10/16/2026 16:02 | 6 | 143.48 |
| 10/16/2026 16:02 | 52 | 143.48 |
| 10/16/2026 16:02 | 6 | 143.49 |
| 10/16/2026 16:02 | 50 | 143.72 |
| 10/16/2026 16:01 | 60 | 143.67 |
| 10/16/2026 16:01 | 40 | 143.67 |
| 10/16/2026 16:01 | 60 | 143.64 |
| 10/16/2026 16:01 | 20 | 143.55 |
| 10/16/2026 16:01 | 41 | 143.41 |
| 10/16/2026 16:01 | 20 | 143.41 |
| 10/16/2026 16:01 | 30 | 143.41 |
| 10/16/2026 16:01 | 20 | 143.41 |
| 10/16/2026 16:01 | 550 | 143.41 |
| 10/16/2026 16:01 | 1 | 143.41 |
| 10/16/2026 16:01 | 50 | 143.40 |
| 10/16/2026 16:01 | 50 | 143.40 |
| 10/16/2026 16:01 | 100 | 143.42 |
| 10/16/2026 16:01 | 165 | 143.42 |
| 10/16/2026 16:01 | 35 | 143.42 |
| 10/16/2026 16:01 | 100 | 143.37 |
| 10/16/2026 16:01 | 43 | 143.37 |
| 10/16/2026 16:01 | 150 | 143.37 |
| 10/16/2026 16:01 | 50 | 143.37 |
| 10/16/2026 16:01 | 200 | 143.37 |
| 10/16/2026 16:01 | 100 | 143.29 |
| 10/16/2026 16:01 | 130 | 143.29 |
| 10/16/2026 16:01 | 100 | 143.29 |
| 10/16/2026 16:01 | 14 | 143.29 |
| 10/16/2026 16:01 | 89 | 143.30 |
| 10/16/2026 16:01 | 100 | 143.35 |
| 10/16/2026 16:01 | 32 | 143.43 |
| 10/16/2026 16:01 | 35 | 143.43 |
| 10/16/2026 16:01 | 100 | 143.42 |
| 10/16/2026 16:01 | 100 | 143.42 |
| 10/16/2026 16:01 | 100 | 143.42 |
| 10/16/2026 16:01 | 81 | 143.42 |
| 10/16/2026 16:01 | 84 | 143.42 |
| 10/16/2026 16:01 | 89 | 143.42 |
| 10/16/2026 16:01 | 33 | 143.42 |
| 10/16/2026 16:01 | 47 | 143.33 |
| 10/16/2026 16:01 | 20 | 143.30 |
| 10/16/2026 16:01 | 41 | 143.24 |
| 10/16/2026 16:01 | 42 | 143.24 |
| 10/16/2026 16:01 | 10 | 143.43 |
| 10/16/2026 16:01 | 100 | 143.43 |
| 10/16/2026 16:01 | 400 | 143.42 |
| 10/16/2026 16:01 | 20 | 143.29 |
| 10/16/2026 16:01 | 41 | 143.30 |
| 10/16/2026 16:01 | 42 | 143.30 |
| 10/16/2026 16:01 | 20 | 143.34 |
| 10/16/2026 16:01 | 20 | 143.34 |
| 10/16/2026 16:01 | 20 | 143.42 |
| 10/16/2026 16:01 | 26 | 143.42 |
| 10/16/2026 16:01 | 100 | 143.42 |
| 10/16/2026 16:01 | 16 | 143.46 |
| 10/16/2026 16:01 | 142 | 143.46 |
| 10/16/2026 16:01 | 142 | 143.46 |
| 10/16/2026 16:01 | 25 | 143.51 |
| 10/16/2026 16:01 | 100 | 143.56 |
| 10/16/2026 16:01 | 100 | 143.375 |
| 10/16/2026 16:01 | 3 | 143.44 |
| 10/16/2026 16:00 | 25 | 143.34 |
| 10/16/2026 16:00 | 100 | 143.51 |
| 10/16/2026 16:00 | 20 | 143.51 |
| 10/16/2026 16:00 | 100 | 143.50 |
| 10/16/2026 16:00 | 100 | 143.43 |
| 10/16/2026 16:00 | 100 | 143.43 |
| 10/16/2026 16:00 | 300 | 143.49 |
| 10/16/2026 16:00 | 16 | 143.07 |
| 10/16/2026 16:00 | 6 | 143.08 |
| 10/16/2026 16:00 | 100 | 143.05 |
| 10/16/2026 16:00 | 100 | 143.10 |
| 10/16/2026 16:00 | 1 | 143.105 |
| 10/16/2026 15:59 | 100 | 143.18 |
| 10/16/2026 15:59 | 20 | 143.215 |
| 10/16/2026 15:59 | 100 | 143.215 |
| 10/16/2026 15:59 | 10 | 143.47 |
| 10/16/2026 15:59 | 10 | 143.47 |
| 10/16/2026 15:59 | 20 | 143.47 |
| 10/16/2026 15:59 | 10 | 143.34 |
| 10/16/2026 15:59 | 12 | 143.34 |
| 10/16/2026 15:59 | 100 | 143.18 |
| 10/16/2026 15:59 | 10 | 143.18 |
| 10/16/2026 15:59 | 11 | 143.18 |
| 10/16/2026 15:59 | 18 | 143.18 |
| 10/16/2026 15:59 | 40 | 143.17 |
| 10/16/2026 15:59 | 38 | 143.13 |
| 10/16/2026 15:59 | 10 | 143.11 |
| 10/16/2026 15:59 | 16 | 143.11 |
| 10/16/2026 15:59 | 26 | 143.08 |
| 10/16/2026 15:59 | 16 | 143.08 |
| 10/16/2026 15:59 | 10 | 143.10 |
| 10/16/2026 15:59 | 13 | 143.10 |
| 10/16/2026 15:58 | 5 | 142.815 |
| 10/16/2026 15:58 | 100 | 142.94 |
| 10/16/2026 15:58 | 1 | 142.95 |
| 10/16/2026 15:58 | 25 | 142.97 |
| 10/16/2026 15:58 | 4 | 142.95 |
| 10/16/2026 15:58 | 25 | 142.97 |
| 10/16/2026 15:58 | 47 | 143.11 |
| 10/16/2026 15:58 | 48 | 143.11 |
| 10/16/2026 15:58 | 26 | 143.06 |
| 10/16/2026 15:58 | 74 | 143.06 |
| 10/16/2026 15:58 | 2 | 143.07 |
| 10/16/2026 15:58 | 25 | 143.07 |
| 10/16/2026 15:58 | 24 | 143.07 |
| 10/16/2026 15:58 | 12 | 143.01 |
| 10/16/2026 15:58 | 10 | 143.01 |
| 10/16/2026 15:58 | 50 | 143.01 |
| 10/16/2026 15:58 | 20 | 143.01 |
| 10/16/2026 15:58 | 100 | 143.01 |
| 10/16/2026 15:57 | 64 | 142.85 |
| 10/16/2026 15:57 | 3 | 142.51 |
| 10/16/2026 15:57 | 100 | 142.55 |
| 10/16/2026 15:57 | 12 | 142.61 |
| 10/16/2026 15:57 | 10 | 142.61 |
| 10/16/2026 15:57 | 38 | 142.61 |
| 10/16/2026 15:57 | 69 | 142.50 |
| 10/16/2026 15:57 | 100 | 142.50 |
| 10/16/2026 15:57 | 68 | 142.33 |
| 10/16/2026 15:57 | 30 | 142.19 |
| 10/16/2026 15:57 | 1 | 142.15 |
| 10/16/2026 15:57 | 200 | 142.15 |
| 10/16/2026 15:57 | 13 | 142.15 |
| 10/16/2026 15:57 | 70 | 142.15 |
| 10/16/2026 15:57 | 2 | 141.91 |
| 10/16/2026 15:56 | 20 | 142.00 |
| 10/16/2026 15:56 | 10 | 142.00 |
| 10/16/2026 15:56 | 59 | 142.08 |
| 10/16/2026 15:56 | 41 | 142.08 |
| 10/16/2026 15:56 | 120 | 142.11 |
| 10/16/2026 15:56 | 25 | 142.20 |
| 10/16/2026 15:56 | 25 | 142.23 |
| 10/16/2026 15:56 | 25 | 142.26 |
| 10/16/2026 15:56 | 40 | 142.46 |
| 10/16/2026 15:56 | 30 | 142.43 |
| 10/16/2026 15:56 | 70 | 142.43 |
| 10/16/2026 15:56 | 70 | 142.29 |
| 10/16/2026 15:56 | 12 | 142.14 |
| 10/16/2026 15:56 | 20 | 142.17 |
| 10/16/2026 15:56 | 21 | 142.17 |
| 10/16/2026 15:56 | 20 | 142.25 |
| 10/16/2026 15:56 | 19 | 142.25 |
| 10/16/2026 15:56 | 20 | 142.27 |
| 10/16/2026 15:56 | 1 | 142.27 |
| 10/16/2026 15:56 | 260 | 142.33 |
| 10/16/2026 15:56 | 25 | 142.39 |
| 10/16/2026 15:56 | 20 | 142.50 |
| 10/16/2026 15:56 | 280 | 142.53 |
| 10/16/2026 15:56 | 11 | 142.70 |
| 10/16/2026 15:56 | 1 | 142.70 |
| 10/16/2026 15:55 | 85 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.35 |
| 10/16/2026 15:55 | 20 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.42 |
| 10/16/2026 15:55 | 40 | 143.42 |
| 10/16/2026 15:55 | 40 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.39 |
| 10/16/2026 15:55 | 20 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.42 |
| 10/16/2026 15:55 | 40 | 143.42 |
| 10/16/2026 15:55 | 20 | 143.41 |
| 10/16/2026 15:55 | 20 | 143.43 |
| 10/16/2026 15:55 | 20 | 143.41 |
| 10/16/2026 15:55 | 20 | 143.43 |
| 10/16/2026 15:55 | 20 | 143.43 |
| 10/16/2026 15:55 | 80 | 143.43 |
| 10/16/2026 15:55 | 100 | 143.43 |
| 10/16/2026 15:55 | 100 | 143.43 |
| 10/16/2026 15:55 | 100 | 143.43 |
| 10/16/2026 15:55 | 100 | 143.45 |
| 10/16/2026 15:55 | 20 | 143.43 |
| 10/16/2026 15:55 | 80 | 143.45 |
| 10/16/2026 15:55 | 100 | 143.45 |
| 10/16/2026 15:54 | 100 | 143.45 |
| 10/16/2026 15:54 | 71 | 143.69 |
| 10/16/2026 15:54 | 40 | 143.49 |
| 10/16/2026 15:54 | 25 | 143.45 |
| 10/16/2026 15:54 | 67 | 143.45 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 25 | 143.26 |
| 10/16/2026 15:54 | 13 | 143.08 |
| 10/16/2026 15:54 | 20 | 143.11 |
| 10/16/2026 15:54 | 15 | 143.19 |
| 10/16/2026 15:54 | 25 | 143.19 |
| 10/16/2026 15:54 | 20 | 143.19 |
| 10/16/2026 15:54 | 15 | 143.33 |
| 10/16/2026 15:54 | 60 | 143.33 |
| 10/16/2026 15:54 | 25 | 143.33 |
| 10/16/2026 15:54 | 80 | 143.40 |
| 10/16/2026 15:54 | 20 | 143.72 |
| 10/16/2026 15:54 | 175 | 143.72 |
| 10/16/2026 15:54 | 2 | 143.72 |
| 10/16/2026 15:54 | 177 | 143.79 |
| 10/16/2026 15:54 | 25 | 143.82 |
| 10/16/2026 15:54 | 25 | 143.82 |
| 10/16/2026 15:54 | 25 | 143.82 |
| 10/16/2026 15:54 | 25 | 143.82 |
| 10/16/2026 15:54 | 25 | 143.85 |
| 10/16/2026 15:54 | 25 | 143.85 |
| 10/16/2026 15:54 | 25 | 143.85 |
| 10/16/2026 15:54 | 300 | 143.91 |
| 10/16/2026 15:54 | 100 | 143.91 |
| 10/16/2026 15:54 | 100 | 143.91 |
| 10/16/2026 15:54 | 24 | 143.91 |
| 10/16/2026 15:54 | 1 | 143.91 |
| 10/16/2026 15:53 | 20 | 143.53 |
| 10/16/2026 15:53 | 100 | 143.525 |
| 10/16/2026 15:53 | 20 | 143.525 |
| 10/16/2026 15:53 | 40 | 143.525 |
| 10/16/2026 15:53 | 20 | 143.525 |
| 10/16/2026 15:53 | 40 | 143.525 |
| 10/16/2026 15:53 | 60 | 143.525 |
| 10/16/2026 15:53 | 20 | 143.53 |
| 10/16/2026 15:53 | 80 | 143.525 |
| 10/16/2026 15:53 | 80 | 143.65 |
| 10/16/2026 15:53 | 120 | 143.65 |
| 10/16/2026 15:53 | 17 | 143.59 |
| 10/16/2026 15:53 | 10 | 143.59 |
| 10/16/2026 15:53 | 100 | 143.58 |
| 10/16/2026 15:53 | 20 | 143.43 |
| 10/16/2026 15:53 | 40 | 143.44 |
| 10/16/2026 15:53 | 25 | 143.46 |
| 10/16/2026 15:53 | 25 | 143.46 |
| 10/16/2026 15:53 | 25 | 143.46 |
| 10/16/2026 15:53 | 41 | 143.45 |
| 10/16/2026 15:53 | 20 | 143.45 |
| 10/16/2026 15:53 | 100 | 143.54 |
| 10/16/2026 15:53 | 11 | 143.55 |
| 10/16/2026 15:53 | 20 | 143.60 |
| 10/16/2026 15:53 | 1 | 143.78 |
| 10/16/2026 15:53 | 3 | 143.78 |
| 10/16/2026 15:53 | 1 | 143.78 |
| 10/16/2026 15:52 | 20 | 143.66 |
| 10/16/2026 15:52 | 30 | 143.65 |
| 10/16/2026 15:52 | 100 | 143.65 |
| 10/16/2026 15:52 | 100 | 143.65 |
| 10/16/2026 15:52 | 200 | 143.64 |
| 10/16/2026 15:52 | 40 | 143.64 |
| 10/16/2026 15:52 | 100 | 143.63 |
| 10/16/2026 15:52 | 100 | 143.65 |
| 10/16/2026 15:52 | 100 | 143.64 |
| 10/16/2026 15:52 | 100 | 143.64 |
| 10/16/2026 15:52 | 100 | 143.62 |
| 10/16/2026 15:52 | 100 | 143.62 |
| 10/16/2026 15:52 | 100 | 143.59 |
| 10/16/2026 15:52 | 5 | 143.48 |
| 10/16/2026 15:52 | 160 | 143.47 |
| 10/16/2026 15:52 | 5 | 143.47 |
| 10/16/2026 15:52 | 5 | 143.47 |
| 10/16/2026 15:52 | 5 | 143.47 |
| 10/16/2026 15:52 | 25 | 143.47 |
| 10/16/2026 15:52 | 5 | 143.47 |
| 10/16/2026 15:52 | 47 | 143.46 |
| 10/16/2026 15:52 | 53 | 143.46 |
| 10/16/2026 15:52 | 25 | 143.46 |
| 10/16/2026 15:52 | 100 | 143.46 |
| 10/16/2026 15:52 | 47 | 143.45 |
| 10/16/2026 15:52 | 225 | 143.45 |
| 10/16/2026 15:52 | 100 | 143.195 |
| 10/16/2026 15:52 | 100 | 143.19 |
| 10/16/2026 15:52 | 180 | 143.19 |
| 10/16/2026 15:52 | 100 | 143.19 |
| 10/16/2026 15:52 | 25 | 143.11 |
| 10/16/2026 15:52 | 25 | 143.11 |
| 10/16/2026 15:52 | 25 | 143.11 |
| 10/16/2026 15:52 | 25 | 143.11 |
| 10/16/2026 15:52 | 25 | 143.11 |
| 10/16/2026 15:52 | 100 | 143.16 |
| 10/16/2026 15:52 | 100 | 143.095 |
| 10/16/2026 15:52 | 3 | 143.095 |
| 10/16/2026 15:52 | 2 | 143.095 |
| 10/16/2026 15:52 | 2 | 143.095 |
| 10/16/2026 15:52 | 3 | 143.095 |
| 10/16/2026 15:51 | 2 | 143.095 |
| 10/16/2026 15:51 | 100 | 143.105 |
| 10/16/2026 15:51 | 42 | 143.35 |
| 10/16/2026 15:51 | 8 | 143.25 |
| 10/16/2026 15:51 | 4 | 143.25 |
| 10/16/2026 15:51 | 8 | 143.30 |
| 10/16/2026 15:51 | 12 | 143.30 |
| 10/16/2026 15:51 | 12 | 143.30 |
| 10/16/2026 15:51 | 12 | 143.30 |
| 10/16/2026 15:51 | 60 | 143.345 |
| 10/16/2026 15:51 | 100 | 143.35 |
| 10/16/2026 15:51 | 100 | 143.35 |
| 10/16/2026 15:51 | 100 | 143.35 |
| 10/16/2026 15:51 | 300 | 143.35 |
| 10/16/2026 15:51 | 100 | 143.35 |
| 10/16/2026 15:51 | 32 | 143.30 |
| 10/16/2026 15:51 | 1 | 143.34 |
| 10/16/2026 15:51 | 1 | 143.42 |
| 10/16/2026 15:51 | 20 | 143.43 |
| 10/16/2026 15:50 | 1 | 143.67 |
| 10/16/2026 15:50 | 10 | 143.72 |
| 10/16/2026 15:50 | 20 | 143.77 |
| 10/16/2026 15:50 | 20 | 143.97 |
| 10/16/2026 15:49 | 1 | 143.965 |
| 10/16/2026 15:49 | 1 | 143.95 |
| 10/16/2026 15:49 | 100 | 143.96 |
| 10/16/2026 15:49 | 86 | 143.97 |
| 10/16/2026 15:49 | 86 | 144.12 |
| 10/16/2026 15:48 | 20 | 144.05 |
| 10/16/2026 15:48 | 14 | 144.05 |
| 10/16/2026 15:48 | 100 | 143.92 |
| 10/16/2026 15:48 | 100 | 143.91 |
| 10/16/2026 15:48 | 29 | 143.84 |
| 10/16/2026 15:48 | 21 | 143.69 |
| 10/16/2026 15:48 | 5 | 143.53 |
| 10/16/2026 15:48 | 30 | 143.49 |
| 10/16/2026 15:48 | 100 | 143.69 |
| 10/16/2026 15:48 | 1 | 143.80 |
| 10/16/2026 15:48 | 12 | 144.03 |
| 10/16/2026 15:48 | 20 | 144.05 |
| 10/16/2026 15:48 | 40 | 144.09 |
| 10/16/2026 15:48 | 189 | 144.09 |
| 10/16/2026 15:47 | 11 | 144.09 |
| 10/16/2026 15:47 | 60 | 144.595 |
| 10/16/2026 15:46 | 60 | 144.67 |
| 10/16/2026 15:46 | 75 | 144.71 |
| 10/16/2026 15:46 | 60 | 144.75 |
| 10/16/2026 15:46 | 40 | 144.67 |
| 10/16/2026 15:46 | 59 | 144.68 |
| 10/16/2026 15:46 | 100 | 144.68 |
| 10/16/2026 15:46 | 1 | 144.76 |
| 10/16/2026 15:46 | 24 | 145.43 |
| 10/16/2026 15:46 | 100 | 145.27 |
| 10/16/2026 15:46 | 24 | 145.27 |
| 10/16/2026 15:46 | 1 | 145.26 |
| 10/16/2026 15:46 | 15 | 145.14 |
| 10/16/2026 15:46 | 25 | 145.14 |
| 10/16/2026 15:46 | 6 | 145.11 |
| 10/16/2026 15:46 | 5 | 144.90 |
| 10/16/2026 15:46 | 20 | 144.75 |
| 10/16/2026 15:45 | 24 | 145.00 |
| 10/16/2026 15:45 | 36 | 144.98 |
| 10/16/2026 15:45 | 100 | 144.59 |
| 10/16/2026 15:45 | 100 | 144.58 |
| 10/16/2026 15:45 | 20 | 144.56 |
| 10/16/2026 15:45 | 25 | 144.64 |
| 10/16/2026 15:45 | 2 | 144.62 |
| 10/16/2026 15:44 | 25 | 144.56 |
| 10/16/2026 15:44 | 1 | 144.56 |
| 10/16/2026 15:44 | 25 | 144.56 |
| 10/16/2026 15:44 | 20 | 143.88 |
| 10/16/2026 15:44 | 40 | 143.90 |
| 10/16/2026 15:44 | 1 | 144.09 |
| 10/16/2026 15:44 | 20 | 144.18 |
| 10/16/2026 15:44 | 5 | 144.22 |
| 10/16/2026 15:44 | 15 | 144.22 |
| 10/16/2026 15:44 | 5 | 144.28 |
| 10/16/2026 15:44 | 25 | 144.28 |
| 10/16/2026 15:44 | 25 | 144.28 |
| 10/16/2026 15:44 | 25 | 144.28 |
| 10/16/2026 15:43 | 25 | 144.34 |
| 10/16/2026 15:43 | 6 | 144.31 |
| 10/16/2026 15:43 | 20 | 144.07 |
| 10/16/2026 15:43 | 20 | 144.11 |
| 10/16/2026 15:43 | 15 | 144.13 |
| 10/16/2026 15:43 | 25 | 144.06 |
| 10/16/2026 15:43 | 25 | 144.06 |
| 10/16/2026 15:43 | 25 | 144.06 |
| 10/16/2026 15:42 | 100 | 143.93 |
| 10/16/2026 15:42 | 21 | 143.76 |
| 10/16/2026 15:42 | 100 | 143.76 |
| 10/16/2026 15:42 | 10 | 143.67 |
| 10/16/2026 15:42 | 18 | 143.57 |
| 10/16/2026 15:42 | 60 | 143.22 |
| 10/16/2026 15:42 | 20 | 143.11 |
| 10/16/2026 15:42 | 80 | 143.11 |
| 10/16/2026 15:42 | 20 | 143.12 |
| 10/16/2026 15:42 | 15 | 143.24 |
| 10/16/2026 15:42 | 13 | 143.21 |
| 10/16/2026 15:42 | 20 | 143.24 |
| 10/16/2026 15:42 | 10 | 143.33 |
| 10/16/2026 15:42 | 30 | 143.24 |
| 10/16/2026 15:42 | 20 | 143.25 |
| 10/16/2026 15:42 | 20 | 143.33 |
| 10/16/2026 15:42 | 120 | 143.33 |
| 10/16/2026 15:42 | 11 | 143.33 |
| 10/16/2026 15:42 | 189 | 143.33 |
| 10/16/2026 15:42 | 48 | 143.33 |
| 10/16/2026 15:41 | 20 | 143.13 |
| 10/16/2026 15:41 | 14 | 143.25 |
| 10/16/2026 15:41 | 25 | 143.25 |
| 10/16/2026 15:41 | 25 | 143.25 |
| 10/16/2026 15:41 | 25 | 143.25 |
| 10/16/2026 15:41 | 25 | 143.25 |
| 10/16/2026 15:41 | 25 | 143.25 |
| 10/16/2026 15:41 | 1 | 143.25 |
| 10/16/2026 15:41 | 5 | 143.21 |
| 10/16/2026 15:41 | 5 | 143.20 |
| 10/16/2026 15:41 | 100 | 143.20 |
| 10/16/2026 15:41 | 15 | 143.19 |
| 10/16/2026 15:41 | 100 | 143.18 |
| 10/16/2026 15:41 | 100 | 143.18 |
| 10/16/2026 15:41 | 100 | 143.18 |
| 10/16/2026 15:41 | 20 | 143.07 |
| 10/16/2026 15:41 | 5 | 143.10 |
| 10/16/2026 15:41 | 40 | 143.03 |
| 10/16/2026 15:41 | 60 | 143.06 |
| 10/16/2026 15:41 | 60 | 143.06 |
| 10/16/2026 15:41 | 100 | 143.06 |
| 10/16/2026 15:41 | 20 | 143.10 |
| 10/16/2026 15:40 | 40 | 143.49 |
| 10/16/2026 15:40 | 20 | 143.49 |
| 10/16/2026 15:39 | 20 | 143.64 |
| 10/16/2026 15:39 | 260 | 143.67 |
| 10/16/2026 15:39 | 40 | 143.69 |
| 10/16/2026 15:39 | 20 | 143.69 |
| 10/16/2026 15:39 | 20 | 143.69 |
| 10/16/2026 15:39 | 20 | 143.69 |
| 10/16/2026 15:39 | 100 | 143.78 |
| 10/16/2026 15:39 | 100 | 143.78 |
| 10/16/2026 15:39 | 100 | 143.78 |
| 10/16/2026 15:39 | 100 | 143.90 |
| 10/16/2026 15:39 | 100 | 143.90 |
| 10/16/2026 15:39 | 100 | 143.89 |
| 10/16/2026 15:39 | 100 | 143.72 |
| 10/16/2026 15:39 | 20 | 143.72 |
| 10/16/2026 15:39 | 5 | 143.72 |
| 10/16/2026 15:39 | 64 | 143.72 |
| 10/16/2026 15:39 | 44 | 143.82 |
| 10/16/2026 15:39 | 69 | 143.78 |
| 10/16/2026 15:39 | 100 | 143.90 |
| 10/16/2026 15:39 | 25 | 143.87 |
| 10/16/2026 15:39 | 75 | 143.87 |
| 10/16/2026 15:39 | 5 | 143.86 |
| 10/16/2026 15:39 | 26 | 143.72 |
| 10/16/2026 15:39 | 100 | 143.71 |
| 10/16/2026 15:38 | 100 | 143.34 |
| 10/16/2026 15:38 | 35 | 143.34 |
| 10/16/2026 15:38 | 25 | 143.34 |
| 10/16/2026 15:38 | 100 | 143.34 |
| 10/16/2026 15:38 | 29 | 143.18 |
| 10/16/2026 15:38 | 29 | 143.18 |
| 10/16/2026 15:38 | 22 | 143.09 |
| 10/16/2026 15:38 | 10 | 143.09 |
| 10/16/2026 15:38 | 90 | 143.09 |
| 10/16/2026 15:38 | 19 | 143.09 |
| 10/16/2026 15:38 | 89 | 143.09 |
| 10/16/2026 15:38 | 100 | 142.88 |
| 10/16/2026 15:37 | 11 | 143.05 |
| 10/16/2026 15:37 | 89 | 143.05 |
| 10/16/2026 15:37 | 11 | 143.05 |
| 10/16/2026 15:37 | 38 | 143.09 |
| 10/16/2026 15:37 | 200 | 143.09 |
| 10/16/2026 15:37 | 1 | 142.98 |
| 10/16/2026 15:37 | 20 | 142.98 |
| 10/16/2026 15:37 | 20 | 142.87 |
| 10/16/2026 15:37 | 15 | 143.28 |
| 10/16/2026 15:37 | 5 | 143.28 |
| 10/16/2026 15:37 | 22 | 142.97 |
| 10/16/2026 15:37 | 80 | 142.885 |
| 10/16/2026 15:37 | 20 | 142.97 |
| 10/16/2026 15:37 | 20 | 143.16 |
| 10/16/2026 15:37 | 5 | 143.16 |
| 10/16/2026 15:37 | 25 | 143.26 |
| 10/16/2026 15:37 | 25 | 143.31 |
| 10/16/2026 15:37 | 25 | 143.41 |
| 10/16/2026 15:36 | 93 | 143.79 |
| 10/16/2026 15:36 | 25 | 143.39 |
| 10/16/2026 15:36 | 20 | 143.43 |
| 10/16/2026 15:36 | 20 | 143.43 |
| 10/16/2026 15:36 | 31 | 143.42 |
| 10/16/2026 15:36 | 4 | 142.90 |
| 10/16/2026 15:36 | 100 | 142.87 |
| 10/16/2026 15:36 | 160 | 143.03 |
| 10/16/2026 15:36 | 20 | 143.03 |
| 10/16/2026 15:36 | 140 | 143.03 |
| 10/16/2026 15:35 | 160 | 143.03 |
| 10/16/2026 15:35 | 25 | 143.03 |
| 10/16/2026 15:35 | 25 | 143.03 |
| 10/16/2026 15:35 | 1 | 142.95 |
| 10/16/2026 15:35 | 5 | 143.00 |
| 10/16/2026 15:35 | 35 | 143.00 |
| 10/16/2026 15:35 | 60 | 143.00 |
| 10/16/2026 15:35 | 5 | 143.04 |
| 10/16/2026 15:35 | 100 | 143.08 |
| 10/16/2026 15:35 | 1 | 143.08 |
| 10/16/2026 15:35 | 40 | 143.00 |
| 10/16/2026 15:35 | 10 | 143.00 |
| 10/16/2026 15:35 | 100 | 143.01 |
| 10/16/2026 15:35 | 11 | 143.01 |
| 10/16/2026 15:35 | 20 | 143.01 |
| 10/16/2026 15:35 | 10 | 143.01 |
| 10/16/2026 15:35 | 40 | 143.635 |
| 10/16/2026 15:35 | 100 | 143.635 |
| 10/16/2026 15:35 | 40 | 143.635 |
| 10/16/2026 15:35 | 100 | 143.635 |
| 10/16/2026 15:35 | 300 | 143.635 |
| 10/16/2026 15:35 | 5 | 143.635 |
| 10/16/2026 15:35 | 4 | 143.635 |
| 10/16/2026 15:35 | 60 | 143.635 |
| 10/16/2026 15:35 | 60 | 143.635 |
| 10/16/2026 15:35 | 120 | 143.635 |
| 10/16/2026 15:35 | 120 | 143.635 |
| 10/16/2026 15:33 | 100 | 143.91 |
| 10/16/2026 15:33 | 25 | 144.21 |
| 10/16/2026 15:33 | 10 | 144.17 |
| 10/16/2026 15:33 | 10 | 144.12 |
| 10/16/2026 15:33 | 10 | 144.12 |
| 10/16/2026 15:33 | 10 | 144.12 |
| 10/16/2026 15:32 | 1 | 143.80 |
| 10/16/2026 15:32 | 8 | 144.00 |
| 10/16/2026 15:32 | 5 | 144.45 |
| 10/16/2026 15:32 | 1 | 143.94 |
| 10/16/2026 15:32 | 6 | 143.85 |
| 10/16/2026 15:32 | 50 | 143.85 |
| 10/16/2026 15:32 | 19 | 143.77 |
| 10/16/2026 15:31 | 8 | 143.56 |
| 10/16/2026 15:31 | 100 | 143.42 |
| 10/16/2026 15:31 | 100 | 143.00 |
| 10/16/2026 15:31 | 72 | 143.00 |
| 10/16/2026 15:31 | 28 | 143.00 |
| 10/16/2026 15:31 | 72 | 143.00 |
| 10/16/2026 15:31 | 36 | 143.00 |
| 10/16/2026 15:31 | 64 | 143.00 |
| 10/16/2026 15:31 | 91 | 143.00 |
| 10/16/2026 15:31 | 5 | 142.83 |
| 10/16/2026 15:31 | 4 | 142.83 |
| 10/16/2026 15:31 | 100 | 143.00 |
| 10/16/2026 15:31 | 100 | 143.00 |
| 10/16/2026 15:30 | 20 | 143.41 |
| 10/16/2026 15:30 | 1 | 143.82 |
| 10/16/2026 15:30 | 100 | 143.00 |
| 10/16/2026 15:30 | 10 | 143.00 |
| 10/16/2026 15:30 | 244 | 143.00 |
| 10/16/2026 15:30 | 106 | 143.00 |
| 10/16/2026 15:30 | 100 | 143.00 |
| 10/16/2026 15:30 | 5 | 143.00 |
| 10/16/2026 15:30 | 10 | 143.20 |
| 10/16/2026 15:30 | 99 | 143.20 |
| 10/16/2026 15:30 | 10 | 143.62 |
| 10/16/2026 15:30 | 12 | 143.62 |
| 10/16/2026 15:30 | 49 | 143.70 |
| 10/16/2026 15:30 | 10 | 143.70 |
| 10/16/2026 15:30 | 35 | 143.70 |
| 10/16/2026 15:30 | 25 | 144.72 |
| 10/16/2026 15:30 | 25 | 144.72 |
| 10/16/2026 15:30 | 25 | 144.72 |
| 10/16/2026 15:30 | 15788 | 144.72 |
| 10/16/2026 15:24 | 14 | 143.68 |
| 10/16/2026 15:24 | 14 | 143.68 |
| 10/16/2026 15:18 | 2 | 143.25 |
| 10/16/2026 15:18 | 1 | 143.25 |
| 10/16/2026 15:18 | 2 | 143.49 |
| 10/16/2026 15:18 | 14 | 143.49 |
| 10/16/2026 15:16 | 16 | 144.58 |
| 10/16/2026 15:16 | 3 | 143.52 |
| 10/16/2026 15:16 | 66 | 143.52 |
| 10/16/2026 15:16 | 434 | 143.52 |
| 10/16/2026 15:16 | 69 | 143.54 |
| 10/16/2026 14:54 | 1 | 143.28 |
| 10/16/2026 14:53 | 1 | 143.61 |
| 10/16/2026 14:53 | 1 | 143.61 |
| 10/16/2026 14:53 | 1 | 143.01 |
| 10/16/2026 14:53 | 1 | 143.01 |
| 10/16/2026 14:53 | 1 | 143.50 |
| 10/16/2026 14:53 | 1 | 143.51 |
| 10/16/2026 14:52 | 1 | 143.01 |
| 10/16/2026 14:52 | 1 | 143.01 |
| 10/16/2026 14:52 | 1 | 142.00 |
| 10/16/2026 14:51 | 1 | 143.50 |
| 10/16/2026 14:45 | 16 | 142.76 |
| 10/16/2026 14:45 | 29 | 143.00 |
| 10/16/2026 14:45 | 48 | 142.78 |
| 10/16/2026 14:45 | 377 | 143.00 |
| 10/16/2026 14:45 | 8 | 143.23 |
| 10/16/2026 14:38 | 7 | 144.33 |
| 10/16/2026 14:38 | 14 | 144.33 |
| 10/16/2026 14:38 | 14 | 144.33 |
| 10/16/2026 14:38 | 14 | 144.33 |
| 10/16/2026 14:37 | 14 | 144.33 |
| 10/16/2026 14:37 | 14 | 144.33 |
| 10/16/2026 14:37 | 14 | 144.33 |
| 10/16/2026 14:37 | 4 | 144.33 |
| 10/16/2026 14:37 | 10 | 144.37 |
| 10/16/2026 14:36 | 14 | 144.33 |
| 10/16/2026 14:36 | 14 | 144.33 |
| 10/16/2026 14:36 | 14 | 144.33 |
| 10/16/2026 14:36 | 14 | 144.33 |
| 10/16/2026 14:36 | 16 | 144.33 |
| 10/16/2026 14:36 | 28 | 144.33 |
| 10/16/2026 14:36 | 1 | 144.33 |
| 10/16/2026 14:36 | 13 | 145.00 |
| 10/16/2026 14:35 | 7 | 145.00 |
| 10/16/2026 14:35 | 7 | 145.05 |
| 10/16/2026 14:02 | 1 | 145.97 |
| 10/16/2026 14:02 | 1 | 145.97 |
| 10/16/2026 13:52 | 12 | 146.00 |
| 10/16/2026 13:51 | 8 | 145.97 |
| 10/16/2026 13:40 | 10 | 145.23 |
| 10/16/2026 13:33 | 92 | 145.22 |
| 10/16/2026 13:33 | 44 | 145.23 |
| 10/16/2026 13:33 | 48 | 145.23 |
| 10/16/2026 13:33 | 39 | 145.23 |
| 10/16/2026 13:33 | 161 | 145.23 |
| 10/16/2026 13:33 | 269 | 145.23 |
| 10/16/2026 13:33 | 200 | 145.24 |
| 10/16/2026 13:25 | 14 | 145.85 |
| 10/16/2026 13:20 | 14 | 145.85 |
| 10/16/2026 13:20 | 9 | 145.85 |
| 10/16/2026 13:20 | 14 | 145.85 |
| 10/16/2026 13:20 | 14 | 145.85 |
| 10/16/2026 13:20 | 9 | 145.85 |
| 10/16/2026 13:20 | 14 | 145.85 |
| 10/16/2026 13:20 | 106 | 145.85 |
| 10/16/2026 13:20 | 69 | 145.85 |
| 10/16/2026 13:20 | 48 | 145.85 |
| 10/16/2026 13:10 | 17 | 146.10 |
| 10/16/2026 13:01 | 21 | 146.65 |
| 10/16/2026 13:01 | 24 | 146.63 |
| 10/16/2026 13:00 | 22 | 146.85 |
| 10/16/2026 13:00 | 45 | 146.85 |
| 10/16/2026 13:00 | 17 | 146.80 |
| 10/16/2026 13:00 | 50 | 146.80 |
| 10/16/2026 13:00 | 10 | 146.31 |
| 10/16/2026 13:00 | 9 | 146.19 |
| 10/16/2026 13:00 | 28 | 146.14 |
| 10/16/2026 13:00 | 100 | 146.08 |
| 10/16/2026 13:00 | 7 | 145.99 |
| 10/16/2026 13:00 | 12 | 145.95 |
| 10/16/2026 13:00 | 5 | 145.29 |
| 10/16/2026 10:57 | 28 | 146.40 |