Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
161.76
-2.05
(
-1.25% )
|
161.73
|
400 |
161.81
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 161.76 |
| 08/15/2026 01:25 | 15 | 161.06 |
| 08/14/2026 23:20 | � | 161.76 |
| 08/14/2026 22:30 | � | 161.76 |
| 08/14/2026 22:06 | 100 | 161.66 |
| 08/14/2026 22:06 | 13 | 161.60 |
| 08/14/2026 22:06 | 90 | 161.60 |
| 08/14/2026 22:00 | 1 | 160.95 |
| 08/14/2026 22:00 | 1 | 160.81 |
| 08/14/2026 22:00 | � | 161.76 |
| 08/14/2026 22:00 | 213857 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.83 |
| 08/14/2026 21:59 | 210 | 161.79 |
| 08/14/2026 21:59 | 16 | 161.77 |
| 08/14/2026 21:59 | 32 | 161.81 |
| 08/14/2026 21:59 | 1000 | 161.81 |
| 08/14/2026 21:59 | 50 | 161.80 |
| 08/14/2026 21:59 | 9 | 161.80 |
| 08/14/2026 21:59 | 53 | 161.79 |
| 08/14/2026 21:59 | 31 | 161.74 |
| 08/14/2026 21:59 | 81 | 161.72 |
| 08/14/2026 21:59 | 419 | 161.72 |
| 08/14/2026 21:59 | 456 | 161.73 |
| 08/14/2026 21:59 | 100 | 161.74 |
| 08/14/2026 21:59 | 1 | 161.71 |
| 08/14/2026 21:59 | 50 | 161.71 |
| 08/14/2026 21:59 | 67 | 161.71 |
| 08/14/2026 21:59 | 1 | 161.72 |
| 08/14/2026 21:59 | 1 | 161.72 |
| 08/14/2026 21:59 | 16 | 161.76 |
| 08/14/2026 21:59 | 84 | 161.76 |
| 08/14/2026 21:59 | 48 | 161.79 |
| 08/14/2026 21:59 | 22 | 161.79 |
| 08/14/2026 21:59 | 72 | 161.76 |
| 08/14/2026 21:59 | 5 | 161.76 |
| 08/14/2026 21:59 | 9 | 161.76 |
| 08/14/2026 21:59 | 5 | 161.76 |
| 08/14/2026 21:59 | 55 | 161.72 |
| 08/14/2026 21:59 | 5 | 161.74 |
| 08/14/2026 21:59 | 95 | 161.74 |
| 08/14/2026 21:59 | 5 | 161.76 |
| 08/14/2026 21:59 | 2 | 161.76 |
| 08/14/2026 21:59 | 7 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.83 |
| 08/14/2026 21:59 | 1 | 161.86 |
| 08/14/2026 21:59 | 197 | 161.86 |
| 08/14/2026 21:59 | 100 | 161.785 |
| 08/14/2026 21:59 | 100 | 161.785 |
| 08/14/2026 21:59 | 2 | 161.77 |
| 08/14/2026 21:59 | 1 | 161.79 |
| 08/14/2026 21:59 | 32 | 161.79 |
| 08/14/2026 21:59 | 59 | 161.80 |
| 08/14/2026 21:59 | 2 | 161.80 |
| 08/14/2026 21:59 | 2 | 161.80 |
| 08/14/2026 21:59 | 62 | 161.80 |
| 08/14/2026 21:59 | 2 | 161.825 |
| 08/14/2026 21:59 | 15 | 161.825 |
| 08/14/2026 21:59 | 31 | 161.825 |
| 08/14/2026 21:59 | 111 | 161.86 |
| 08/14/2026 21:59 | 70 | 161.83 |
| 08/14/2026 21:59 | 200 | 161.85 |
| 08/14/2026 21:59 | 100 | 161.79 |
| 08/14/2026 21:59 | 1 | 161.85 |
| 08/14/2026 21:59 | 197 | 161.85 |
| 08/14/2026 21:59 | 3 | 161.85 |
| 08/14/2026 21:59 | 100 | 161.77 |
| 08/14/2026 21:59 | 100 | 161.77 |
| 08/14/2026 21:59 | 99 | 161.77 |
| 08/14/2026 21:59 | 1 | 161.77 |
| 08/14/2026 21:59 | 100 | 161.77 |
| 08/14/2026 21:59 | 100 | 161.775 |
| 08/14/2026 21:59 | 100 | 161.79 |
| 08/14/2026 21:59 | 86 | 161.83 |
| 08/14/2026 21:59 | 75 | 161.835 |
| 08/14/2026 21:59 | 5 | 161.835 |
| 08/14/2026 21:59 | 1 | 161.74 |
| 08/14/2026 21:59 | 6 | 161.74 |
| 08/14/2026 21:59 | 19 | 161.74 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 6 | 161.74 |
| 08/14/2026 21:59 | 7 | 161.74 |
| 08/14/2026 21:59 | 1 | 161.83 |
| 08/14/2026 21:59 | 3 | 161.74 |
| 08/14/2026 21:59 | 6 | 161.74 |
| 08/14/2026 21:59 | 3 | 161.74 |
| 08/14/2026 21:59 | 26 | 161.77 |
| 08/14/2026 21:59 | 19 | 161.84 |
| 08/14/2026 21:59 | 19 | 161.81 |
| 08/14/2026 21:59 | 60 | 161.81 |
| 08/14/2026 21:59 | 40 | 161.80 |
| 08/14/2026 21:59 | 21 | 161.81 |
| 08/14/2026 21:59 | 111 | 161.81 |
| 08/14/2026 21:59 | 33 | 161.81 |
| 08/14/2026 21:59 | 10 | 161.78 |
| 08/14/2026 21:59 | 34 | 161.81 |
| 08/14/2026 21:59 | 5 | 161.75 |
| 08/14/2026 21:59 | 26 | 161.75 |
| 08/14/2026 21:59 | 22 | 161.81 |
| 08/14/2026 21:59 | 54 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.80 |
| 08/14/2026 21:59 | 4 | 161.77 |
| 08/14/2026 21:59 | 7 | 161.77 |
| 08/14/2026 21:59 | 27 | 161.81 |
| 08/14/2026 21:59 | 47 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 29 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 71 | 161.81 |
| 08/14/2026 21:59 | 29 | 161.80 |
| 08/14/2026 21:59 | 2 | 161.80 |
| 08/14/2026 21:59 | 22 | 161.80 |
| 08/14/2026 21:59 | 100 | 161.78 |
| 08/14/2026 21:59 | 100 | 161.79 |
| 08/14/2026 21:59 | 100 | 161.79 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 13 | 161.79 |
| 08/14/2026 21:59 | 49 | 161.81 |
| 08/14/2026 21:59 | 13 | 161.84 |
| 08/14/2026 21:59 | 100 | 161.83 |
| 08/14/2026 21:59 | 10 | 161.87 |
| 08/14/2026 21:59 | 10 | 161.82 |
| 08/14/2026 21:59 | 8 | 161.82 |
| 08/14/2026 21:59 | 2 | 161.82 |
| 08/14/2026 21:59 | 1 | 161.82 |
| 08/14/2026 21:59 | 35 | 161.77 |
| 08/14/2026 21:59 | 5 | 161.79 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.74 |
| 08/14/2026 21:59 | 3 | 161.74 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 27 | 161.74 |
| 08/14/2026 21:59 | 2 | 161.75 |
| 08/14/2026 21:59 | 19 | 161.70 |
| 08/14/2026 21:59 | 1 | 161.70 |
| 08/14/2026 21:59 | 29 | 161.70 |
| 08/14/2026 21:59 | 50 | 161.70 |
| 08/14/2026 21:59 | 11 | 161.70 |
| 08/14/2026 21:59 | 100 | 161.71 |
| 08/14/2026 21:59 | 25 | 161.71 |
| 08/14/2026 21:59 | 17 | 161.71 |
| 08/14/2026 21:59 | 9 | 161.70 |
| 08/14/2026 21:59 | 15 | 161.71 |
| 08/14/2026 21:59 | 6 | 161.70 |
| 08/14/2026 21:59 | 19 | 161.70 |
| 08/14/2026 21:59 | 2 | 161.75 |
| 08/14/2026 21:59 | 2 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 2 | 161.71 |
| 08/14/2026 21:59 | 12 | 161.73 |
| 08/14/2026 21:59 | 48 | 161.73 |
| 08/14/2026 21:59 | 2 | 161.75 |
| 08/14/2026 21:59 | 4 | 161.73 |
| 08/14/2026 21:59 | 3 | 161.73 |
| 08/14/2026 21:59 | 1 | 161.73 |
| 08/14/2026 21:59 | 6 | 161.73 |
| 08/14/2026 21:59 | 8 | 161.73 |
| 08/14/2026 21:59 | 34 | 161.74 |
| 08/14/2026 21:59 | 3 | 161.75 |
| 08/14/2026 21:59 | 30 | 161.75 |
| 08/14/2026 21:59 | 7 | 161.75 |
| 08/14/2026 21:59 | 7 | 161.75 |
| 08/14/2026 21:59 | 20 | 161.75 |
| 08/14/2026 21:59 | 6 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 4 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 5 | 161.75 |
| 08/14/2026 21:59 | 3 | 161.75 |
| 08/14/2026 21:59 | 6 | 161.73 |
| 08/14/2026 21:59 | 5 | 161.73 |
| 08/14/2026 21:59 | 100 | 161.765 |
| 08/14/2026 21:59 | 1 | 161.73 |
| 08/14/2026 21:59 | 30 | 161.765 |
| 08/14/2026 21:59 | 2 | 161.73 |
| 08/14/2026 21:59 | 7 | 161.765 |
| 08/14/2026 21:59 | 5 | 161.73 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 2 | 161.76 |
| 08/14/2026 21:59 | 47 | 161.73 |
| 08/14/2026 21:59 | 3 | 161.76 |
| 08/14/2026 21:59 | 12 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 87 | 161.76 |
| 08/14/2026 21:59 | 27 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 72 | 161.76 |
| 08/14/2026 21:59 | 11 | 161.76 |
| 08/14/2026 21:59 | 58 | 161.76 |
| 08/14/2026 21:59 | 6 | 161.71 |
| 08/14/2026 21:59 | 8 | 161.69 |
| 08/14/2026 21:59 | 7 | 161.69 |
| 08/14/2026 21:59 | 98 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.68 |
| 08/14/2026 21:59 | 100 | 161.70 |
| 08/14/2026 21:59 | 29 | 161.75 |
| 08/14/2026 21:59 | 13 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.715 |
| 08/14/2026 21:59 | 3 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 11 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 54 | 161.75 |
| 08/14/2026 21:59 | 467 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 24 | 161.77 |
| 08/14/2026 21:59 | 1 | 161.77 |
| 08/14/2026 21:59 | 25 | 161.76 |
| 08/14/2026 21:59 | 200 | 161.76 |
| 08/14/2026 21:59 | 48 | 161.76 |
| 08/14/2026 21:59 | 91 | 161.75 |
| 08/14/2026 21:59 | 302 | 161.75 |
| 08/14/2026 21:59 | 6 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.76 |
| 08/14/2026 21:59 | 10 | 161.76 |
| 08/14/2026 21:59 | 10 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 453 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 235 | 161.75 |
| 08/14/2026 21:59 | 22 | 161.75 |
| 08/14/2026 21:59 | 5 | 161.75 |
| 08/14/2026 21:59 | 2 | 161.75 |
| 08/14/2026 21:59 | 9 | 161.75 |
| 08/14/2026 21:59 | 500 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.785 |
| 08/14/2026 21:59 | 1 | 161.78 |
| 08/14/2026 21:59 | 12 | 161.79 |
| 08/14/2026 21:59 | 11 | 161.79 |
| 08/14/2026 21:59 | 9 | 161.79 |
| 08/14/2026 21:59 | 1 | 161.79 |
| 08/14/2026 21:59 | 8 | 161.79 |
| 08/14/2026 21:59 | 28 | 161.79 |
| 08/14/2026 21:59 | 28 | 161.79 |
| 08/14/2026 21:59 | 10 | 161.80 |
| 08/14/2026 21:59 | 29 | 161.80 |
| 08/14/2026 21:59 | 5 | 161.80 |
| 08/14/2026 21:59 | 20 | 161.80 |
| 08/14/2026 21:59 | 112 | 161.80 |
| 08/14/2026 21:59 | 29 | 161.80 |
| 08/14/2026 21:59 | 100 | 161.81 |
| 08/14/2026 21:59 | 30 | 161.81 |
| 08/14/2026 21:59 | 28 | 161.81 |
| 08/14/2026 21:59 | 10 | 161.82 |
| 08/14/2026 21:59 | 28 | 161.82 |
| 08/14/2026 21:59 | 3 | 161.82 |
| 08/14/2026 21:59 | 80 | 161.82 |
| 08/14/2026 21:59 | 29 | 161.82 |
| 08/14/2026 21:59 | 30 | 161.82 |
| 08/14/2026 21:59 | 42 | 161.83 |
| 08/14/2026 21:59 | 100 | 161.83 |
| 08/14/2026 21:59 | 1 | 161.84 |
| 08/14/2026 21:59 | 2 | 161.83 |
| 08/14/2026 21:59 | 8 | 161.83 |
| 08/14/2026 21:59 | 100 | 161.85 |
| 08/14/2026 21:59 | 6 | 161.84 |
| 08/14/2026 21:59 | 6 | 161.84 |
| 08/14/2026 21:59 | 5 | 161.83 |
| 08/14/2026 21:59 | 50 | 161.83 |
| 08/14/2026 21:59 | 45 | 161.83 |
| 08/14/2026 21:59 | 5 | 161.83 |
| 08/14/2026 21:59 | 14 | 161.83 |
| 08/14/2026 21:59 | 16 | 161.83 |
| 08/14/2026 21:59 | 24 | 161.83 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 12 | 161.82 |
| 08/14/2026 21:59 | 47 | 161.82 |
| 08/14/2026 21:59 | 79 | 161.82 |
| 08/14/2026 21:59 | 31 | 161.82 |
| 08/14/2026 21:59 | 6 | 161.82 |
| 08/14/2026 21:59 | 13 | 161.82 |
| 08/14/2026 21:59 | 75 | 161.82 |
| 08/14/2026 21:59 | 25 | 161.82 |
| 08/14/2026 21:59 | 20 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 47 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 43 | 161.82 |
| 08/14/2026 21:59 | 49 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 24 | 161.82 |
| 08/14/2026 21:59 | 32 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 100 | 161.81 |
| 08/14/2026 21:59 | 6 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 7 | 161.81 |
| 08/14/2026 21:59 | 81 | 161.81 |
| 08/14/2026 21:59 | 31 | 161.81 |
| 08/14/2026 21:59 | 79 | 161.81 |
| 08/14/2026 21:59 | 7 | 161.785 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 100 | 161.81 |
| 08/14/2026 21:59 | 20 | 161.77 |
| 08/14/2026 21:59 | 50 | 161.77 |
| 08/14/2026 21:59 | 6 | 161.77 |
| 08/14/2026 21:59 | 9 | 161.785 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.75 |
| 08/14/2026 21:59 | 360 | 161.76 |
| 08/14/2026 21:59 | 110 | 161.76 |
| 08/14/2026 21:59 | 10 | 161.785 |
| 08/14/2026 21:59 | 10 | 161.785 |
| 08/14/2026 21:59 | 100 | 161.785 |
| 08/14/2026 21:59 | 73 | 161.77 |
| 08/14/2026 21:59 | 10 | 161.785 |
| 08/14/2026 21:59 | 6 | 161.82 |
| 08/14/2026 21:59 | 1 | 161.82 |
| 08/14/2026 21:59 | 83 | 161.82 |
| 08/14/2026 21:59 | 45 | 161.78 |
| 08/14/2026 21:59 | 1 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.785 |
| 08/14/2026 21:59 | 7 | 161.785 |
| 08/14/2026 21:59 | 411 | 161.75 |
| 08/14/2026 21:59 | 170 | 161.76 |
| 08/14/2026 21:59 | 219 | 161.75 |
| 08/14/2026 21:59 | 261 | 161.75 |
| 08/14/2026 21:59 | 93 | 161.75 |
| 08/14/2026 21:59 | 4 | 161.75 |
| 08/14/2026 21:59 | 6 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 200 | 161.75 |
| 08/14/2026 21:59 | 88 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.79 |
| 08/14/2026 21:59 | 15 | 161.79 |
| 08/14/2026 21:59 | 10 | 161.81 |
| 08/14/2026 21:59 | 3 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 2 | 161.81 |
| 08/14/2026 21:59 | 10 | 161.81 |
| 08/14/2026 21:59 | 36 | 161.81 |
| 08/14/2026 21:59 | 52 | 161.81 |
| 08/14/2026 21:59 | 38 | 161.81 |
| 08/14/2026 21:59 | 57 | 161.81 |
| 08/14/2026 21:59 | 5 | 161.82 |
| 08/14/2026 21:59 | 1 | 161.82 |
| 08/14/2026 21:59 | 6 | 161.85 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 41 | 161.81 |
| 08/14/2026 21:59 | 39 | 161.81 |
| 08/14/2026 21:59 | 10 | 161.835 |
| 08/14/2026 21:59 | 10 | 161.835 |
| 08/14/2026 21:59 | 4 | 161.86 |
| 08/14/2026 21:59 | 1 | 161.86 |
| 08/14/2026 21:59 | 5 | 161.86 |
| 08/14/2026 21:59 | 8 | 161.86 |
| 08/14/2026 21:59 | 10 | 161.86 |
| 08/14/2026 21:59 | 2 | 161.835 |
| 08/14/2026 21:59 | 64 | 161.80 |
| 08/14/2026 21:59 | 10 | 161.82 |
| 08/14/2026 21:59 | 39 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 65 | 161.76 |
| 08/14/2026 21:59 | 16 | 161.76 |
| 08/14/2026 21:59 | 10 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.77 |
| 08/14/2026 21:59 | 100 | 161.77 |
| 08/14/2026 21:59 | 100 | 161.78 |
| 08/14/2026 21:59 | 100 | 161.78 |
| 08/14/2026 21:59 | 300 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.82 |
| 08/14/2026 21:59 | 85 | 161.84 |
| 08/14/2026 21:59 | 42 | 161.84 |
| 08/14/2026 21:59 | 1 | 161.84 |
| 08/14/2026 21:59 | 80 | 161.84 |
| 08/14/2026 21:59 | 5 | 161.84 |
| 08/14/2026 21:59 | 200 | 161.81 |
| 08/14/2026 21:59 | 48 | 161.815 |
| 08/14/2026 21:59 | 49 | 161.815 |
| 08/14/2026 21:59 | 10 | 161.80 |
| 08/14/2026 21:59 | 108 | 161.80 |
| 08/14/2026 21:59 | 15 | 161.80 |
| 08/14/2026 21:59 | 10 | 161.80 |
| 08/14/2026 21:59 | 84 | 161.80 |
| 08/14/2026 21:59 | 1 | 161.80 |
| 08/14/2026 21:59 | 15 | 161.80 |
| 08/14/2026 21:59 | 24 | 161.78 |
| 08/14/2026 21:59 | 15 | 161.78 |
| 08/14/2026 21:59 | 15 | 161.78 |
| 08/14/2026 21:59 | 16 | 161.78 |
| 08/14/2026 21:59 | 14 | 161.79 |
| 08/14/2026 21:59 | 20 | 161.79 |
| 08/14/2026 21:59 | 96 | 161.79 |
| 08/14/2026 21:59 | 10 | 161.79 |
| 08/14/2026 21:59 | 500 | 161.79 |
| 08/14/2026 21:59 | 300 | 161.82 |
| 08/14/2026 21:59 | 17 | 161.825 |
| 08/14/2026 21:59 | 18 | 161.825 |
| 08/14/2026 21:59 | 170 | 161.80 |
| 08/14/2026 21:59 | 415 | 161.80 |
| 08/14/2026 21:59 | 100 | 161.80 |
| 08/14/2026 21:59 | 100 | 161.80 |
| 08/14/2026 21:59 | 43 | 161.80 |
| 08/14/2026 21:59 | 100 | 161.80 |
| 08/14/2026 21:59 | 160 | 161.82 |
| 08/14/2026 21:59 | 10 | 161.82 |
| 08/14/2026 21:59 | 4 | 161.85 |
| 08/14/2026 21:59 | 1 | 161.85 |
| 08/14/2026 21:59 | 37 | 161.85 |
| 08/14/2026 21:59 | 100 | 161.85 |
| 08/14/2026 21:59 | 23 | 161.95 |
| 08/14/2026 21:59 | 100 | 161.84 |
| 08/14/2026 21:59 | 11 | 161.95 |
| 08/14/2026 21:59 | 89 | 161.845 |
| 08/14/2026 21:59 | 11 | 161.845 |
| 08/14/2026 21:59 | 100 | 161.90 |
| 08/14/2026 21:59 | 2 | 161.90 |
| 08/14/2026 21:59 | 100 | 161.89 |
| 08/14/2026 21:59 | 100 | 161.99 |
| 08/14/2026 21:59 | 50 | 161.99 |
| 08/14/2026 21:59 | 50 | 161.99 |
| 08/14/2026 21:59 | 30 | 161.925 |
| 08/14/2026 21:59 | 54 | 161.91 |
| 08/14/2026 21:59 | 16 | 161.88 |
| 08/14/2026 21:59 | 84 | 161.88 |
| 08/14/2026 21:59 | 6 | 161.87 |
| 08/14/2026 21:59 | 70 | 161.85 |
| 08/14/2026 21:59 | 20 | 161.85 |
| 08/14/2026 21:59 | 10 | 161.85 |
| 08/14/2026 21:59 | 50 | 161.83 |
| 08/14/2026 21:59 | 68 | 161.83 |
| 08/14/2026 21:59 | 1 | 161.83 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 200 | 161.82 |
| 08/14/2026 21:59 | 13 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.82 |
| 08/14/2026 21:59 | 100 | 161.81 |
| 08/14/2026 21:59 | 100 | 161.80 |
| 08/14/2026 21:59 | 25 | 161.81 |
| 08/14/2026 21:59 | 25 | 161.81 |
| 08/14/2026 21:59 | 15 | 161.81 |
| 08/14/2026 21:59 | 26 | 161.81 |
| 08/14/2026 21:59 | 14 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 12 | 161.81 |
| 08/14/2026 21:59 | 1 | 161.81 |
| 08/14/2026 21:59 | 100 | 161.81 |
| 08/14/2026 21:59 | 15 | 161.80 |
| 08/14/2026 21:59 | 1 | 161.80 |
| 08/14/2026 21:59 | 84 | 161.80 |
| 08/14/2026 21:59 | 18 | 161.80 |
| 08/14/2026 21:59 | 36 | 161.80 |
| 08/14/2026 21:59 | 113 | 161.78 |
| 08/14/2026 21:59 | 10 | 161.78 |
| 08/14/2026 21:59 | 339 | 161.77 |
| 08/14/2026 21:59 | 23 | 161.77 |
| 08/14/2026 21:59 | 31 | 161.77 |
| 08/14/2026 21:59 | 69 | 161.77 |
| 08/14/2026 21:59 | 13 | 161.77 |
| 08/14/2026 21:59 | 45 | 161.77 |
| 08/14/2026 21:59 | 10 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.76 |
| 08/14/2026 21:59 | 26 | 161.76 |
| 08/14/2026 21:59 | 16 | 161.76 |
| 08/14/2026 21:59 | 184 | 161.76 |
| 08/14/2026 21:59 | 3 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 48 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 1 | 161.76 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 2 | 161.70 |
| 08/14/2026 21:59 | 19 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.73 |
| 08/14/2026 21:59 | 100 | 161.72 |
| 08/14/2026 21:59 | 11 | 161.72 |
| 08/14/2026 21:59 | 12 | 161.72 |
| 08/14/2026 21:59 | 11 | 161.73 |
| 08/14/2026 21:59 | 19 | 161.74 |
| 08/14/2026 21:59 | 11 | 161.74 |
| 08/14/2026 21:59 | 19 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.75 |
| 08/14/2026 21:59 | 1 | 161.73 |
| 08/14/2026 21:59 | 7 | 161.75 |
| 08/14/2026 21:59 | 3 | 161.75 |
| 08/14/2026 21:59 | 90 | 161.75 |
| 08/14/2026 21:59 | 10 | 161.75 |
| 08/14/2026 21:59 | 90 | 161.75 |
| 08/14/2026 21:59 | 100 | 161.75 |
| 08/14/2026 21:59 | 55 | 161.74 |
| 08/14/2026 21:59 | 59 | 161.74 |
| 08/14/2026 21:59 | 12 | 161.74 |
| 08/14/2026 21:59 | 14 | 161.74 |
| 08/14/2026 21:59 | 100 | 161.74 |
| 08/14/2026 21:59 | 2 | 161.675 |
| 08/14/2026 21:58 | 11 | 161.675 |
| 08/14/2026 21:58 | 10 | 161.675 |
| 08/14/2026 21:58 | 6 | 161.69 |
| 08/14/2026 21:58 | 1 | 161.69 |
| 08/14/2026 21:58 | 16 | 161.70 |
| 08/14/2026 21:58 | 4 | 161.70 |
| 08/14/2026 21:58 | 100 | 161.70 |
| 08/14/2026 21:58 | 58 | 161.67 |
| 08/14/2026 21:58 | 100 | 161.67 |
| 08/14/2026 21:58 | 200 | 161.67 |
| 08/14/2026 21:58 | 200 | 161.67 |
| 08/14/2026 21:58 | 100 | 161.64 |
| 08/14/2026 21:58 | 60 | 161.64 |
| 08/14/2026 21:58 | 40 | 161.64 |
| 08/14/2026 21:58 | 100 | 161.64 |
| 08/14/2026 21:58 | 100 | 161.64 |
| 08/14/2026 21:58 | 260 | 161.64 |
| 08/14/2026 21:58 | 100 | 161.64 |
| 08/14/2026 21:58 | 2 | 161.62 |
| 08/14/2026 21:58 | 14 | 161.64 |
| 08/14/2026 21:58 | 38 | 161.64 |
| 08/14/2026 21:58 | 17 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 62 | 161.64 |
| 08/14/2026 21:58 | 38 | 161.64 |
| 08/14/2026 21:58 | 1 | 161.66 |
| 08/14/2026 21:58 | 13 | 161.66 |
| 08/14/2026 21:58 | 200 | 161.66 |
| 08/14/2026 21:58 | 10 | 161.66 |
| 08/14/2026 21:58 | 10 | 161.66 |
| 08/14/2026 21:58 | 64 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.67 |
| 08/14/2026 21:58 | 195 | 161.67 |
| 08/14/2026 21:58 | 5 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.68 |
| 08/14/2026 21:58 | 13 | 161.68 |
| 08/14/2026 21:58 | 3 | 161.67 |
| 08/14/2026 21:58 | 70 | 161.68 |
| 08/14/2026 21:58 | 1 | 161.67 |
| 08/14/2026 21:58 | 4 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.67 |
| 08/14/2026 21:58 | 138 | 161.67 |
| 08/14/2026 21:58 | 92 | 161.67 |
| 08/14/2026 21:58 | 10 | 161.67 |
| 08/14/2026 21:58 | 47 | 161.67 |
| 08/14/2026 21:58 | 21 | 161.67 |
| 08/14/2026 21:58 | 20 | 161.67 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 10 | 161.69 |
| 08/14/2026 21:58 | 50 | 161.71 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 8 | 161.68 |
| 08/14/2026 21:58 | 1 | 161.69 |
| 08/14/2026 21:58 | 20 | 161.70 |
| 08/14/2026 21:58 | 100 | 161.69 |
| 08/14/2026 21:58 | 10 | 161.70 |
| 08/14/2026 21:58 | 100 | 161.71 |
| 08/14/2026 21:58 | 1 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 10 | 161.71 |
| 08/14/2026 21:58 | 17 | 161.71 |
| 08/14/2026 21:58 | 29 | 161.71 |
| 08/14/2026 21:58 | 69 | 161.73 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 12 | 161.73 |
| 08/14/2026 21:58 | 41 | 161.73 |
| 08/14/2026 21:58 | 41 | 161.73 |
| 08/14/2026 21:58 | 24 | 161.73 |
| 08/14/2026 21:58 | 14 | 161.73 |
| 08/14/2026 21:58 | 14 | 161.73 |
| 08/14/2026 21:58 | 90 | 161.73 |
| 08/14/2026 21:58 | 10 | 161.73 |
| 08/14/2026 21:58 | 21 | 161.71 |
| 08/14/2026 21:58 | 21 | 161.71 |
| 08/14/2026 21:58 | 16 | 161.68 |
| 08/14/2026 21:58 | 46 | 161.68 |
| 08/14/2026 21:58 | 100 | 161.68 |
| 08/14/2026 21:58 | 31 | 161.68 |
| 08/14/2026 21:58 | 69 | 161.68 |
| 08/14/2026 21:58 | 30 | 161.68 |
| 08/14/2026 21:58 | 1 | 161.68 |
| 08/14/2026 21:58 | 100 | 161.68 |
| 08/14/2026 21:58 | 100 | 161.68 |
| 08/14/2026 21:58 | 7 | 161.68 |
| 08/14/2026 21:58 | 2 | 161.68 |
| 08/14/2026 21:58 | 1 | 161.68 |
| 08/14/2026 21:58 | 90 | 161.68 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 18 | 161.70 |
| 08/14/2026 21:58 | 73 | 161.69 |
| 08/14/2026 21:58 | 80 | 161.69 |
| 08/14/2026 21:58 | 1 | 161.69 |
| 08/14/2026 21:58 | 6 | 161.69 |
| 08/14/2026 21:58 | 94 | 161.69 |
| 08/14/2026 21:58 | 8 | 161.69 |
| 08/14/2026 21:58 | 32 | 161.69 |
| 08/14/2026 21:58 | 200 | 161.65 |
| 08/14/2026 21:58 | 26 | 161.69 |
| 08/14/2026 21:58 | 14 | 161.69 |
| 08/14/2026 21:58 | 2 | 161.65 |
| 08/14/2026 21:58 | 292 | 161.65 |
| 08/14/2026 21:58 | 1 | 161.65 |
| 08/14/2026 21:58 | 1 | 161.65 |
| 08/14/2026 21:58 | 168 | 161.65 |
| 08/14/2026 21:58 | 4 | 161.68 |
| 08/14/2026 21:58 | 2 | 161.68 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 18 | 161.68 |
| 08/14/2026 21:58 | 100 | 161.68 |
| 08/14/2026 21:58 | 92 | 161.685 |
| 08/14/2026 21:58 | 4 | 161.68 |
| 08/14/2026 21:58 | 4 | 161.68 |
| 08/14/2026 21:58 | 6 | 161.68 |
| 08/14/2026 21:58 | 700 | 161.68 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 3 | 161.68 |
| 08/14/2026 21:58 | 6 | 161.68 |
| 08/14/2026 21:58 | 10 | 161.68 |
| 08/14/2026 21:58 | 100 | 161.71 |
| 08/14/2026 21:58 | 2 | 161.71 |
| 08/14/2026 21:58 | 5 | 161.73 |
| 08/14/2026 21:58 | 1 | 161.72 |
| 08/14/2026 21:58 | 4 | 161.685 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 10 | 161.73 |
| 08/14/2026 21:58 | 6 | 161.685 |
| 08/14/2026 21:58 | 2 | 161.685 |
| 08/14/2026 21:58 | 1 | 161.685 |
| 08/14/2026 21:58 | 2 | 161.685 |
| 08/14/2026 21:58 | 3 | 161.685 |
| 08/14/2026 21:58 | 2 | 161.685 |
| 08/14/2026 21:58 | 1 | 161.685 |
| 08/14/2026 21:58 | 1 | 161.685 |
| 08/14/2026 21:58 | 100 | 161.64 |
| 08/14/2026 21:58 | 1 | 161.64 |
| 08/14/2026 21:58 | 95 | 161.64 |
| 08/14/2026 21:58 | 5 | 161.65 |
| 08/14/2026 21:58 | 19 | 161.68 |
| 08/14/2026 21:58 | 2 | 161.675 |
| 08/14/2026 21:58 | 14 | 161.68 |
| 08/14/2026 21:58 | 7 | 161.675 |
| 08/14/2026 21:58 | 1 | 161.68 |
| 08/14/2026 21:58 | 1 | 161.68 |
| 08/14/2026 21:58 | 9 | 161.68 |
| 08/14/2026 21:58 | 9 | 161.675 |
| 08/14/2026 21:58 | 10 | 161.65 |
| 08/14/2026 21:58 | 31 | 161.675 |
| 08/14/2026 21:58 | 31 | 161.67 |
| 08/14/2026 21:58 | 12 | 161.69 |
| 08/14/2026 21:58 | 7 | 161.675 |
| 08/14/2026 21:58 | 2 | 161.675 |
| 08/14/2026 21:58 | 21 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.63 |
| 08/14/2026 21:58 | 10 | 161.63 |
| 08/14/2026 21:58 | 100 | 161.63 |
| 08/14/2026 21:58 | 10 | 161.63 |
| 08/14/2026 21:58 | 200 | 161.63 |
| 08/14/2026 21:58 | 1 | 161.675 |
| 08/14/2026 21:58 | 1 | 161.66 |
| 08/14/2026 21:58 | 2 | 161.64 |
| 08/14/2026 21:58 | 1 | 161.65 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 1 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 20 | 161.64 |
| 08/14/2026 21:58 | 99 | 161.64 |
| 08/14/2026 21:58 | 1 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.67 |
| 08/14/2026 21:58 | 10 | 161.67 |
| 08/14/2026 21:58 | 1 | 161.66 |
| 08/14/2026 21:58 | 3 | 161.66 |
| 08/14/2026 21:58 | 10 | 161.67 |
| 08/14/2026 21:58 | 5 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 20 | 161.665 |
| 08/14/2026 21:58 | 5 | 161.66 |
| 08/14/2026 21:58 | 5 | 161.66 |
| 08/14/2026 21:58 | 1 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 1 | 161.64 |
| 08/14/2026 21:58 | 19 | 161.64 |
| 08/14/2026 21:58 | 4 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.66 |
| 08/14/2026 21:58 | 20 | 161.67 |
| 08/14/2026 21:58 | 100 | 161.70 |
| 08/14/2026 21:58 | 6 | 161.69 |
| 08/14/2026 21:58 | 10 | 161.69 |
| 08/14/2026 21:58 | 1 | 161.70 |
| 08/14/2026 21:58 | 10 | 161.70 |
| 08/14/2026 21:58 | 50 | 161.75 |
| 08/14/2026 21:58 | 100 | 161.71 |
| 08/14/2026 21:58 | 31 | 161.72 |
| 08/14/2026 21:58 | 200 | 161.75 |
| 08/14/2026 21:58 | 200 | 161.75 |
| 08/14/2026 21:58 | 31 | 161.72 |
| 08/14/2026 21:58 | 10 | 161.75 |
| 08/14/2026 21:58 | 2 | 161.75 |
| 08/14/2026 21:58 | 20 | 161.75 |
| 08/14/2026 21:58 | 100 | 161.73 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 1 | 161.73 |
| 08/14/2026 21:58 | 73 | 161.73 |
| 08/14/2026 21:58 | 6 | 161.73 |
| 08/14/2026 21:58 | 2 | 161.70 |
| 08/14/2026 21:58 | 88 | 161.655 |
| 08/14/2026 21:58 | 20 | 161.655 |
| 08/14/2026 21:58 | 10 | 161.655 |
| 08/14/2026 21:58 | 25 | 161.655 |
| 08/14/2026 21:58 | 25 | 161.655 |
| 08/14/2026 21:58 | 25 | 161.655 |
| 08/14/2026 21:58 | 100 | 161.64 |
| 08/14/2026 21:58 | 10 | 161.625 |
| 08/14/2026 21:58 | 10 | 161.625 |
| 08/14/2026 21:58 | 10 | 161.64 |
| 08/14/2026 21:58 | 20 | 161.63 |
| 08/14/2026 21:58 | 90 | 161.63 |
| 08/14/2026 21:58 | 60 | 161.63 |
| 08/14/2026 21:58 | 100 | 161.63 |
| 08/14/2026 21:58 | 90 | 161.57 |
| 08/14/2026 21:58 | 10 | 161.57 |
| 08/14/2026 21:57 | 20 | 161.54 |
| 08/14/2026 21:57 | 31 | 161.54 |
| 08/14/2026 21:57 | 15 | 161.56 |
| 08/14/2026 21:57 | 100 | 161.535 |
| 08/14/2026 21:57 | 99 | 161.53 |
| 08/14/2026 21:57 | 1 | 161.53 |
| 08/14/2026 21:57 | 8 | 161.52 |
| 08/14/2026 21:57 | 1 | 161.55 |
| 08/14/2026 21:57 | 37 | 161.55 |
| 08/14/2026 21:57 | 100 | 161.52 |
| 08/14/2026 21:57 | 100 | 161.50 |
| 08/14/2026 21:57 | 100 | 161.42 |
| 08/14/2026 21:57 | 156 | 161.385 |
| 08/14/2026 21:57 | 100 | 161.385 |
| 08/14/2026 21:57 | 300 | 161.385 |
| 08/14/2026 21:57 | 100 | 161.37 |
| 08/14/2026 21:57 | 2 | 161.40 |
| 08/14/2026 21:57 | 10 | 161.48 |
| 08/14/2026 21:57 | 10 | 161.48 |
| 08/14/2026 21:57 | 14 | 161.48 |
| 08/14/2026 21:57 | 8 | 161.49 |
| 08/14/2026 21:57 | 70 | 161.48 |
| 08/14/2026 21:57 | 110 | 161.48 |
| 08/14/2026 21:57 | 20 | 161.48 |
| 08/14/2026 21:57 | 70 | 161.48 |
| 08/14/2026 21:57 | 10 | 161.48 |
| 08/14/2026 21:57 | 115 | 161.48 |
| 08/14/2026 21:57 | 10 | 161.48 |
| 08/14/2026 21:57 | 10 | 161.49 |
| 08/14/2026 21:57 | 102 | 161.51 |
| 08/14/2026 21:57 | 10 | 161.51 |
| 08/14/2026 21:57 | 1275 | 161.48 |
| 08/14/2026 21:57 | 125 | 161.49 |
| 08/14/2026 21:57 | 8 | 161.49 |
| 08/14/2026 21:57 | 10 | 161.49 |
| 08/14/2026 21:57 | 8 | 161.51 |
| 08/14/2026 21:57 | 10 | 161.55 |
| 08/14/2026 21:57 | 8 | 161.55 |
| 08/14/2026 21:57 | 17 | 161.55 |
| 08/14/2026 21:57 | 1 | 161.55 |
| 08/14/2026 21:57 | 70 | 161.55 |
| 08/14/2026 21:57 | 10 | 161.55 |
| 08/14/2026 21:57 | 20 | 161.56 |
| 08/14/2026 21:57 | 100 | 161.56 |
| 08/14/2026 21:57 | 12 | 161.605 |
| 08/14/2026 21:57 | 21 | 161.65 |
| 08/14/2026 21:57 | 100 | 161.63 |
| 08/14/2026 21:57 | 5 | 161.63 |
| 08/14/2026 21:57 | 2 | 161.57 |
| 08/14/2026 21:57 | 100 | 161.57 |
| 08/14/2026 21:57 | 1 | 161.54 |
| 08/14/2026 21:57 | 7 | 161.53 |
| 08/14/2026 21:57 | 2 | 161.49 |
| 08/14/2026 21:57 | 14 | 161.49 |
| 08/14/2026 21:57 | 5 | 161.50 |
| 08/14/2026 21:57 | 2 | 161.50 |
| 08/14/2026 21:57 | 14 | 161.49 |
| 08/14/2026 21:57 | 10 | 161.49 |
| 08/14/2026 21:57 | 2 | 161.47 |
| 08/14/2026 21:57 | 10 | 161.48 |
| 08/14/2026 21:57 | 9 | 161.48 |
| 08/14/2026 21:57 | 1 | 161.48 |
| 08/14/2026 21:57 | 21 | 161.48 |
| 08/14/2026 21:57 | 4 | 161.47 |
| 08/14/2026 21:57 | 16 | 161.46 |
| 08/14/2026 21:57 | 1 | 161.455 |
| 08/14/2026 21:57 | 2 | 161.455 |
| 08/14/2026 21:57 | 1 | 161.46 |
| 08/14/2026 21:57 | 41 | 161.46 |
| 08/14/2026 21:57 | 41 | 161.46 |
| 08/14/2026 21:57 | 1 | 161.46 |
| 08/14/2026 21:57 | 3 | 161.45 |
| 08/14/2026 21:57 | 11 | 161.45 |
| 08/14/2026 21:57 | 3 | 161.445 |
| 08/14/2026 21:57 | 44 | 161.44 |
| 08/14/2026 21:57 | 100 | 161.42 |
| 08/14/2026 21:57 | 100 | 161.39 |
| 08/14/2026 21:57 | 11 | 161.36 |
| 08/14/2026 21:57 | 100 | 161.36 |
| 08/14/2026 21:57 | 1 | 161.34 |
| 08/14/2026 21:57 | 9 | 161.34 |
| 08/14/2026 21:57 | 2 | 161.34 |
| 08/14/2026 21:57 | 80 | 161.34 |
| 08/14/2026 21:57 | 60 | 161.34 |
| 08/14/2026 21:57 | 1 | 161.34 |
| 08/14/2026 21:57 | 100 | 161.34 |
| 08/14/2026 21:57 | 5 | 161.34 |
| 08/14/2026 21:57 | 4 | 161.33 |
| 08/14/2026 21:57 | 8 | 161.33 |
| 08/14/2026 21:57 | 4 | 161.32 |
| 08/14/2026 21:57 | 12 | 161.31 |
| 08/14/2026 21:57 | 6 | 161.30 |
| 08/14/2026 21:57 | 15 | 161.27 |
| 08/14/2026 21:57 | 15 | 161.27 |
| 08/14/2026 21:57 | 10 | 161.27 |
| 08/14/2026 21:57 | 4 | 161.24 |
| 08/14/2026 21:57 | 6 | 161.24 |
| 08/14/2026 21:57 | 1 | 161.24 |
| 08/14/2026 21:57 | 3 | 161.24 |
| 08/14/2026 21:57 | 5 | 161.245 |
| 08/14/2026 21:57 | 50 | 161.245 |
| 08/14/2026 21:57 | 100 | 161.16 |
| 08/14/2026 21:57 | 64 | 161.15 |
| 08/14/2026 21:57 | 36 | 161.18 |
| 08/14/2026 21:57 | 64 | 161.18 |
| 08/14/2026 21:57 | 36 | 161.19 |
| 08/14/2026 21:57 | 13 | 161.21 |
| 08/14/2026 21:57 | 16 | 161.24 |
| 08/14/2026 21:57 | 84 | 161.215 |
| 08/14/2026 21:57 | 13 | 161.215 |
| 08/14/2026 21:57 | 55 | 161.215 |
| 08/14/2026 21:57 | 6 | 161.23 |
| 08/14/2026 21:57 | 13 | 161.24 |
| 08/14/2026 21:57 | 25 | 161.24 |
| 08/14/2026 21:57 | 1 | 161.24 |
| 08/14/2026 21:57 | 6 | 161.24 |
| 08/14/2026 21:57 | 190 | 161.24 |
| 08/14/2026 21:57 | 10 | 161.24 |
| 08/14/2026 21:57 | 11 | 161.24 |
| 08/14/2026 21:57 | 99 | 161.24 |
| 08/14/2026 21:57 | 1 | 161.24 |
| 08/14/2026 21:57 | 181 | 161.25 |
| 08/14/2026 21:57 | 1 | 161.25 |
| 08/14/2026 21:57 | 29 | 161.25 |
| 08/14/2026 21:57 | 270 | 161.25 |
| 08/14/2026 21:56 | 3 | 161.29 |
| 08/14/2026 21:56 | 12 | 161.29 |
| 08/14/2026 21:56 | 70 | 161.29 |
| 08/14/2026 21:56 | 33 | 161.29 |
| 08/14/2026 21:56 | 4 | 161.29 |
| 08/14/2026 21:56 | 100 | 161.28 |
| 08/14/2026 21:56 | 11 | 161.28 |
| 08/14/2026 21:56 | 89 | 161.26 |
| 08/14/2026 21:56 | 11 | 161.26 |
| 08/14/2026 21:56 | 27 | 161.25 |
| 08/14/2026 21:56 | 90 | 161.26 |
| 08/14/2026 21:56 | 100 | 161.28 |
| 08/14/2026 21:56 | 100 | 161.28 |
| 08/14/2026 21:56 | 10 | 161.28 |
| 08/14/2026 21:56 | 151 | 161.28 |
| 08/14/2026 21:56 | 6 | 161.28 |
| 08/14/2026 21:56 | 18 | 161.28 |
| 08/14/2026 21:56 | 6 | 161.28 |
| 08/14/2026 21:56 | 100 | 161.28 |
| 08/14/2026 21:56 | 10 | 161.28 |
| 08/14/2026 21:56 | 30 | 161.29 |
| 08/14/2026 21:56 | 3 | 161.33 |
| 08/14/2026 21:56 | 1 | 161.33 |
| 08/14/2026 21:56 | 1 | 161.33 |
| 08/14/2026 21:56 | 3 | 161.33 |
| 08/14/2026 21:56 | 1 | 161.33 |
| 08/14/2026 21:56 | 12 | 161.33 |
| 08/14/2026 21:56 | 1 | 161.33 |
| 08/14/2026 21:56 | 3 | 161.33 |
| 08/14/2026 21:56 | 100 | 161.30 |
| 08/14/2026 21:56 | 100 | 161.31 |
| 08/14/2026 21:56 | 100 | 161.31 |
| 08/14/2026 21:56 | 1 | 161.31 |
| 08/14/2026 21:56 | 9 | 161.29 |
| 08/14/2026 21:56 | 3 | 161.31 |
| 08/14/2026 21:56 | 2 | 161.34 |
| 08/14/2026 21:56 | 1 | 161.33 |
| 08/14/2026 21:56 | 100 | 161.26 |
| 08/14/2026 21:56 | 10 | 161.26 |
| 08/14/2026 21:56 | 100 | 161.26 |
| 08/14/2026 21:56 | 17 | 161.21 |
| 08/14/2026 21:56 | 98 | 161.22 |
| 08/14/2026 21:56 | 100 | 161.22 |
| 08/14/2026 21:56 | 10 | 161.24 |
| 08/14/2026 21:56 | 1 | 161.27 |
| 08/14/2026 21:56 | 100 | 161.27 |
| 08/14/2026 21:56 | 100 | 161.285 |
| 08/14/2026 21:56 | 6 | 161.26 |
| 08/14/2026 21:56 | 89 | 161.26 |
| 08/14/2026 21:56 | 161 | 161.26 |
| 08/14/2026 21:56 | 46 | 161.26 |
| 08/14/2026 21:56 | 6 | 161.26 |
| 08/14/2026 21:56 | 100 | 161.26 |
| 08/14/2026 21:56 | 55 | 161.27 |
| 08/14/2026 21:56 | 40 | 161.27 |
| 08/14/2026 21:56 | 10 | 161.28 |
| 08/14/2026 21:56 | 14 | 161.28 |
| 08/14/2026 21:56 | 100 | 161.28 |
| 08/14/2026 21:56 | 126 | 161.28 |
| 08/14/2026 21:56 | 60 | 161.28 |
| 08/14/2026 21:56 | 5 | 161.28 |
| 08/14/2026 21:56 | 100 | 161.27 |
| 08/14/2026 21:56 | 16 | 161.27 |
| 08/14/2026 21:56 | 16 | 161.26 |
| 08/14/2026 21:56 | 100 | 161.19 |
| 08/14/2026 21:56 | 15 | 161.18 |
| 08/14/2026 21:56 | 25 | 161.18 |
| 08/14/2026 21:56 | 10 | 161.18 |
| 08/14/2026 21:56 | 15 | 161.18 |
| 08/14/2026 21:56 | 20 | 161.18 |
| 08/14/2026 21:56 | 25 | 161.18 |
| 08/14/2026 21:56 | 25 | 161.18 |
| 08/14/2026 21:56 | 20 | 161.18 |
| 08/14/2026 21:56 | 10 | 161.22 |
| 08/14/2026 21:56 | 5 | 161.20 |
| 08/14/2026 21:56 | 10 | 161.17 |
| 08/14/2026 21:56 | 10 | 161.19 |
| 08/14/2026 21:56 | 11 | 161.16 |
| 08/14/2026 21:56 | 15 | 161.16 |
| 08/14/2026 21:56 | 25 | 161.16 |
| 08/14/2026 21:56 | 25 | 161.16 |
| 08/14/2026 21:56 | 25 | 161.16 |
| 08/14/2026 21:56 | 10 | 161.16 |
| 08/14/2026 21:56 | 5 | 161.28 |
| 08/14/2026 21:56 | 100 | 161.175 |
| 08/14/2026 21:56 | 3 | 161.18 |
| 08/14/2026 21:56 | 10 | 161.19 |
| 08/14/2026 21:56 | 100 | 161.15 |
| 08/14/2026 21:56 | 100 | 161.15 |
| 08/14/2026 21:56 | 100 | 161.15 |
| 08/14/2026 21:56 | 300 | 161.15 |
| 08/14/2026 21:56 | 10 | 161.26 |
| 08/14/2026 21:56 | 10 | 161.23 |
| 08/14/2026 21:56 | 147 | 161.15 |
| 08/14/2026 21:56 | 5 | 161.19 |
| 08/14/2026 21:56 | 5 | 161.19 |
| 08/14/2026 21:56 | 10 | 161.21 |
| 08/14/2026 21:56 | 100 | 161.22 |
| 08/14/2026 21:56 | 10 | 161.23 |
| 08/14/2026 21:56 | 1 | 161.27 |
| 08/14/2026 21:56 | 1 | 161.27 |
| 08/14/2026 21:56 | 10 | 161.25 |
| 08/14/2026 21:56 | 105 | 161.26 |
| 08/14/2026 21:56 | 25 | 161.26 |
| 08/14/2026 21:56 | 25 | 161.26 |
| 08/14/2026 21:56 | 25 | 161.26 |
| 08/14/2026 21:56 | 25 | 161.26 |
| 08/14/2026 21:56 | 15 | 161.26 |
| 08/14/2026 21:56 | 10 | 161.27 |
| 08/14/2026 21:56 | 20 | 161.26 |
| 08/14/2026 21:56 | 10 | 161.27 |
| 08/14/2026 21:56 | 6 | 161.29 |
| 08/14/2026 21:56 | 6 | 161.30 |
| 08/14/2026 21:56 | 139 | 161.31 |
| 08/14/2026 21:56 | 6 | 161.31 |
| 08/14/2026 21:56 | 12 | 161.31 |
| 08/14/2026 21:56 | 285 | 161.32 |
| 08/14/2026 21:56 | 15 | 161.32 |
| 08/14/2026 21:56 | 10 | 161.33 |
| 08/14/2026 21:56 | 10 | 161.33 |
| 08/14/2026 21:56 | 2 | 161.33 |
| 08/14/2026 21:56 | 3 | 161.33 |
| 08/14/2026 21:56 | 10 | 161.33 |
| 08/14/2026 21:56 | 5 | 161.38 |
| 08/14/2026 21:56 | 5 | 161.37 |
| 08/14/2026 21:56 | 100 | 161.36 |
| 08/14/2026 21:56 | 80 | 161.36 |
| 08/14/2026 21:56 | 20 | 161.36 |
| 08/14/2026 21:56 | 100 | 161.34 |
| 08/14/2026 21:56 | 57 | 161.31 |
| 08/14/2026 21:56 | 8 | 161.31 |
| 08/14/2026 21:56 | 10 | 161.31 |
| 08/14/2026 21:56 | 14 | 161.31 |
| 08/14/2026 21:56 | 1 | 161.30 |
| 08/14/2026 21:56 | 300 | 161.205 |
| 08/14/2026 21:56 | 5 | 161.30 |
| 08/14/2026 21:56 | 12 | 161.30 |
| 08/14/2026 21:56 | 70 | 161.205 |
| 08/14/2026 21:56 | 100 | 161.205 |
| 08/14/2026 21:56 | 15 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 100 | 161.205 |
| 08/14/2026 21:56 | 10 | 161.24 |
| 08/14/2026 21:56 | 100 | 161.205 |
| 08/14/2026 21:56 | 16 | 161.21 |
| 08/14/2026 21:56 | 100 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 25 | 161.205 |
| 08/14/2026 21:56 | 130 | 161.205 |
| 08/14/2026 21:56 | 1 | 161.23 |
| 08/14/2026 21:56 | 5 | 161.23 |
| 08/14/2026 21:56 | 12 | 161.23 |
| 08/14/2026 21:56 | 5 | 161.205 |
| 08/14/2026 21:56 | 23 | 161.10 |
| 08/14/2026 21:56 | 20 | 161.10 |
| 08/14/2026 21:56 | 20 | 161.15 |
| 08/14/2026 21:56 | 20 | 161.19 |
| 08/14/2026 21:56 | 17 | 161.205 |
| 08/14/2026 21:56 | 17 | 161.205 |
| 08/14/2026 21:56 | 21 | 161.205 |
| 08/14/2026 21:55 | 15 | 161.205 |
| 08/14/2026 21:55 | 64 | 161.205 |
| 08/14/2026 21:55 | 6 | 161.27 |
| 08/14/2026 21:55 | 6 | 161.27 |
| 08/14/2026 21:55 | 21 | 161.27 |
| 08/14/2026 21:55 | 5 | 161.34 |
| 08/14/2026 21:55 | 45 | 161.36 |
| 08/14/2026 21:55 | 5 | 161.36 |
| 08/14/2026 21:55 | 20 | 161.36 |
| 08/14/2026 21:55 | 25 | 161.36 |
| 08/14/2026 21:55 | 25 | 161.36 |
| 08/14/2026 21:55 | 25 | 161.36 |
| 08/14/2026 21:55 | 15 | 161.36 |
| 08/14/2026 21:55 | 11 | 161.385 |
| 08/14/2026 21:55 | 7 | 161.385 |
| 08/14/2026 21:55 | 19 | 161.28 |
| 08/14/2026 21:55 | 21 | 161.32 |
| 08/14/2026 21:55 | 10 | 161.34 |
| 08/14/2026 21:55 | 30 | 161.32 |
| 08/14/2026 21:55 | 1 | 161.32 |
| 08/14/2026 21:55 | 3 | 161.32 |
| 08/14/2026 21:55 | 14 | 161.32 |
| 08/14/2026 21:55 | 14 | 161.32 |
| 08/14/2026 21:55 | 10 | 161.32 |
| 08/14/2026 21:55 | 6 | 161.32 |
| 08/14/2026 21:55 | 6 | 161.32 |
| 08/14/2026 21:55 | 25 | 161.33 |
| 08/14/2026 21:55 | 15 | 161.34 |
| 08/14/2026 21:55 | 10 | 161.34 |
| 08/14/2026 21:55 | 5 | 161.34 |
| 08/14/2026 21:55 | 5 | 161.34 |
| 08/14/2026 21:55 | 10 | 161.36 |
| 08/14/2026 21:55 | 10 | 161.36 |
| 08/14/2026 21:55 | 10 | 161.39 |
| 08/14/2026 21:55 | 51 | 161.38 |
| 08/14/2026 21:55 | 61 | 161.38 |
| 08/14/2026 21:55 | 39 | 161.38 |
| 08/14/2026 21:55 | 100 | 161.38 |
| 08/14/2026 21:55 | 112 | 161.37 |
| 08/14/2026 21:55 | 32 | 161.36 |
| 08/14/2026 21:55 | 10 | 161.32 |
| 08/14/2026 21:55 | 100 | 161.33 |
| 08/14/2026 21:55 | 50 | 161.32 |
| 08/14/2026 21:55 | 6 | 161.25 |
| 08/14/2026 21:55 | 25 | 161.25 |
| 08/14/2026 21:55 | 50 | 161.25 |
| 08/14/2026 21:55 | 10 | 161.25 |
| 08/14/2026 21:55 | 155 | 161.25 |
| 08/14/2026 21:55 | 10 | 161.25 |
| 08/14/2026 21:55 | 100 | 161.25 |
| 08/14/2026 21:55 | 10 | 161.25 |
| 08/14/2026 21:55 | 10 | 161.25 |
| 08/14/2026 21:55 | 10 | 161.25 |
| 08/14/2026 21:55 | 114 | 161.25 |
| 08/14/2026 21:55 | 10 | 161.24 |
| 08/14/2026 21:55 | 100 | 161.24 |
| 08/14/2026 21:55 | 10 | 161.23 |
| 08/14/2026 21:55 | 200 | 161.125 |
| 08/14/2026 21:55 | 100 | 161.125 |
| 08/14/2026 21:55 | 100 | 161.125 |
| 08/14/2026 21:55 | 100 | 161.125 |
| 08/14/2026 21:55 | 100 | 161.085 |
| 08/14/2026 21:55 | 5 | 161.12 |
| 08/14/2026 21:55 | 1 | 161.11 |
| 08/14/2026 21:55 | 4 | 161.11 |
| 08/14/2026 21:55 | 1 | 161.11 |
| 08/14/2026 21:55 | 100 | 161.11 |
| 08/14/2026 21:55 | 100 | 161.11 |
| 08/14/2026 21:55 | 10 | 161.03 |
| 08/14/2026 21:55 | 300 | 161.035 |
| 08/14/2026 21:55 | 19 | 161.10 |
| 08/14/2026 21:55 | 1 | 161.10 |
| 08/14/2026 21:55 | 99 | 161.10 |
| 08/14/2026 21:55 | 1 | 161.10 |
| 08/14/2026 21:55 | 23 | 161.10 |
| 08/14/2026 21:55 | 1 | 161.10 |
| 08/14/2026 21:55 | 67 | 161.10 |
| 08/14/2026 21:55 | 33 | 161.11 |
| 08/14/2026 21:55 | 7 | 161.11 |
| 08/14/2026 21:55 | 92 | 161.12 |
| 08/14/2026 21:55 | 100 | 161.25 |
| 08/14/2026 21:55 | 5 | 161.26 |
| 08/14/2026 21:55 | 20 | 161.27 |
| 08/14/2026 21:55 | 16 | 161.32 |
| 08/14/2026 21:55 | 80 | 161.34 |
| 08/14/2026 21:55 | 100 | 161.34 |
| 08/14/2026 21:55 | 20 | 161.34 |
| 08/14/2026 21:55 | 100 | 161.34 |
| 08/14/2026 21:55 | 16 | 161.34 |
| 08/14/2026 21:55 | 10 | 161.34 |
| 08/14/2026 21:55 | 100 | 161.34 |
| 08/14/2026 21:55 | 7 | 161.40 |
| 08/14/2026 21:55 | 2 | 161.43 |
| 08/14/2026 21:55 | 13 | 161.44 |
| 08/14/2026 21:55 | 100 | 161.44 |
| 08/14/2026 21:55 | 100 | 161.44 |
| 08/14/2026 21:55 | 87 | 161.44 |
| 08/14/2026 21:55 | 13 | 161.45 |
| 08/14/2026 21:55 | 100 | 161.46 |
| 08/14/2026 21:55 | 20 | 161.54 |
| 08/14/2026 21:55 | 99 | 161.54 |
| 08/14/2026 21:55 | 1 | 161.54 |
| 08/14/2026 21:55 | 14 | 161.54 |
| 08/14/2026 21:55 | 200 | 161.56 |
| 08/14/2026 21:55 | 5 | 161.59 |
| 08/14/2026 21:55 | 100 | 161.59 |
| 08/14/2026 21:55 | 67 | 161.59 |
| 08/14/2026 21:55 | 33 | 161.59 |
| 08/14/2026 21:55 | 100 | 161.59 |
| 08/14/2026 21:55 | 50 | 161.60 |
| 08/14/2026 21:55 | 213 | 161.60 |
| 08/14/2026 21:55 | 25 | 161.61 |
| 08/14/2026 21:55 | 39 | 161.61 |
| 08/14/2026 21:55 | 11 | 161.61 |
| 08/14/2026 21:55 | 25 | 161.59 |
| 08/14/2026 21:55 | 25 | 161.55 |
| 08/14/2026 21:55 | 14 | 161.54 |
| 08/14/2026 21:55 | 100 | 161.54 |
| 08/14/2026 21:55 | 37 | 161.54 |
| 08/14/2026 21:55 | 4 | 161.54 |
| 08/14/2026 21:55 | 9 | 161.54 |
| 08/14/2026 21:55 | 1 | 161.54 |
| 08/14/2026 21:55 | 100 | 161.54 |
| 08/14/2026 21:55 | 100 | 161.57 |
| 08/14/2026 21:55 | 100 | 161.66 |
| 08/14/2026 21:55 | 16 | 161.66 |
| 08/14/2026 21:55 | 10 | 161.65 |
| 08/14/2026 21:55 | 5 | 161.65 |
| 08/14/2026 21:55 | 9 | 161.65 |
| 08/14/2026 21:55 | 41 | 161.65 |
| 08/14/2026 21:55 | 1 | 161.67 |
| 08/14/2026 21:55 | 8 | 161.68 |
| 08/14/2026 21:55 | 46 | 161.68 |
| 08/14/2026 21:55 | 55 | 161.68 |
| 08/14/2026 21:55 | 25 | 161.68 |
| 08/14/2026 21:55 | 55 | 161.68 |
| 08/14/2026 21:55 | 55 | 161.68 |
| 08/14/2026 21:55 | 55 | 161.68 |
| 08/14/2026 21:55 | 8 | 161.68 |
| 08/14/2026 21:55 | 1 | 161.68 |
| 08/14/2026 21:55 | 4 | 161.76 |
| 08/14/2026 21:55 | 1 | 161.76 |
| 08/14/2026 21:55 | 1 | 161.75 |
| 08/14/2026 21:55 | 5 | 161.75 |
| 08/14/2026 21:55 | 100 | 161.765 |
| 08/14/2026 21:55 | 13 | 161.765 |
| 08/14/2026 21:55 | 23 | 161.79 |
| 08/14/2026 21:55 | 10 | 161.88 |
| 08/14/2026 21:55 | 25 | 161.88 |
| 08/14/2026 21:55 | 25 | 161.88 |
| 08/14/2026 21:55 | 20 | 161.87 |
| 08/14/2026 21:55 | 12 | 161.90 |
| 08/14/2026 21:55 | 100 | 161.79 |
| 08/14/2026 21:55 | 40 | 161.81 |
| 08/14/2026 21:55 | 60 | 161.83 |
| 08/14/2026 21:55 | 28 | 161.83 |
| 08/14/2026 21:55 | 12 | 161.83 |
| 08/14/2026 21:55 | 7 | 161.86 |
| 08/14/2026 21:55 | 4 | 161.86 |
| 08/14/2026 21:54 | 1 | 161.77 |
| 08/14/2026 21:54 | 10 | 161.74 |
| 08/14/2026 21:54 | 90 | 161.74 |
| 08/14/2026 21:54 | 510 | 161.74 |
| 08/14/2026 21:54 | 100 | 161.74 |
| 08/14/2026 21:54 | 100 | 161.74 |
| 08/14/2026 21:54 | 100 | 161.77 |
| 08/14/2026 21:54 | 4 | 161.74 |
| 08/14/2026 21:54 | 10 | 161.74 |
| 08/14/2026 21:54 | 17 | 161.83 |
| 08/14/2026 21:54 | 1 | 161.83 |
| 08/14/2026 21:54 | 9 | 161.77 |
| 08/14/2026 21:54 | 100 | 161.74 |
| 08/14/2026 21:54 | 5 | 161.74 |
| 08/14/2026 21:54 | 442 | 161.73 |
| 08/14/2026 21:54 | 5 | 161.73 |
| 08/14/2026 21:54 | 32 | 161.73 |
| 08/14/2026 21:54 | 10 | 161.73 |
| 08/14/2026 21:54 | 10 | 161.71 |
| 08/14/2026 21:54 | 25 | 161.71 |
| 08/14/2026 21:54 | 12 | 161.71 |
| 08/14/2026 21:54 | 5 | 161.68 |
| 08/14/2026 21:54 | 11 | 161.68 |
| 08/14/2026 21:54 | 100 | 161.63 |
| 08/14/2026 21:54 | 6 | 161.58 |
| 08/14/2026 21:54 | 6 | 161.58 |
| 08/14/2026 21:54 | 24 | 161.59 |
| 08/14/2026 21:54 | 6 | 161.57 |
| 08/14/2026 21:54 | 6 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 59 | 161.60 |
| 08/14/2026 21:54 | 141 | 161.60 |
| 08/14/2026 21:54 | 100 | 161.60 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 20 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 8 | 161.57 |
| 08/14/2026 21:54 | 10 | 161.53 |
| 08/14/2026 21:54 | 90 | 161.52 |
| 08/14/2026 21:54 | 10 | 161.53 |
| 08/14/2026 21:54 | 53 | 161.56 |
| 08/14/2026 21:54 | 100 | 161.55 |
| 08/14/2026 21:54 | 10 | 161.55 |
| 08/14/2026 21:54 | 100 | 161.55 |
| 08/14/2026 21:54 | 47 | 161.56 |
| 08/14/2026 21:54 | 130 | 161.54 |
| 08/14/2026 21:54 | 100 | 161.48 |
| 08/14/2026 21:54 | 96 | 161.48 |
| 08/14/2026 21:54 | 4 | 161.50 |
| 08/14/2026 21:54 | 100 | 161.50 |
| 08/14/2026 21:54 | 560 | 161.57 |
| 08/14/2026 21:54 | 50 | 161.58 |
| 08/14/2026 21:54 | 50 | 161.605 |
| 08/14/2026 21:54 | 40 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 20 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 40 | 161.57 |
| 08/14/2026 21:54 | 1 | 161.57 |
| 08/14/2026 21:54 | 29 | 161.57 |
| 08/14/2026 21:54 | 10 | 161.57 |
| 08/14/2026 21:54 | 61 | 161.57 |
| 08/14/2026 21:54 | 39 | 161.57 |
| 08/14/2026 21:54 | 1 | 161.57 |
| 08/14/2026 21:54 | 50 | 161.57 |
| 08/14/2026 21:54 | 10 | 161.57 |
| 08/14/2026 21:54 | 100 | 161.57 |
| 08/14/2026 21:54 | 60 | 161.48 |
| 08/14/2026 21:54 | 6 | 161.48 |
| 08/14/2026 21:54 | 42 | 161.48 |
| 08/14/2026 21:54 | 85 | 161.48 |
| 08/14/2026 21:54 | 100 | 161.48 |
| 08/14/2026 21:54 | 96 | 161.48 |
| 08/14/2026 21:54 | 50 | 161.49 |
| 08/14/2026 21:54 | 10 | 161.49 |
| 08/14/2026 21:54 | 1 | 161.49 |
| 08/14/2026 21:54 | 100 | 161.55 |
| 08/14/2026 21:54 | 10 | 161.55 |
| 08/14/2026 21:54 | 100 | 161.56 |
| 08/14/2026 21:54 | 10 | 161.575 |
| 08/14/2026 21:54 | 100 | 161.58 |
| 08/14/2026 21:54 | 100 | 161.575 |
| 08/14/2026 21:54 | 14 | 161.575 |
| 08/14/2026 21:54 | 40 | 161.575 |
| 08/14/2026 21:54 | 5 | 161.58 |
| 08/14/2026 21:54 | 12 | 161.60 |
| 08/14/2026 21:54 | 100 | 161.60 |
| 08/14/2026 21:54 | 5 | 161.60 |
| 08/14/2026 21:54 | 63 | 161.595 |
| 08/14/2026 21:54 | 237 | 161.595 |
| 08/14/2026 21:53 | 14 | 161.59 |
| 08/14/2026 21:53 | 80 | 161.59 |
| 08/14/2026 21:53 | 10 | 161.595 |
| 08/14/2026 21:53 | 10 | 161.595 |
| 08/14/2026 21:53 | 100 | 161.62 |
| 08/14/2026 21:53 | 3 | 161.62 |
| 08/14/2026 21:53 | 11 | 161.605 |
| 08/14/2026 21:53 | 9 | 161.57 |
| 08/14/2026 21:53 | 11 | 161.56 |
| 08/14/2026 21:53 | 11 | 161.56 |
| 08/14/2026 21:53 | 11 | 161.56 |
| 08/14/2026 21:53 | 10 | 161.57 |
| 08/14/2026 21:53 | 4 | 161.56 |
| 08/14/2026 21:53 | 14 | 161.56 |
| 08/14/2026 21:53 | 1 | 161.56 |
| 08/14/2026 21:53 | 100 | 161.56 |
| 08/14/2026 21:53 | 100 | 161.56 |
| 08/14/2026 21:53 | 25 | 161.55 |
| 08/14/2026 21:53 | 10 | 161.55 |
| 08/14/2026 21:53 | 6 | 161.52 |
| 08/14/2026 21:53 | 6 | 161.53 |
| 08/14/2026 21:53 | 100 | 161.50 |
| 08/14/2026 21:53 | 100 | 161.53 |
| 08/14/2026 21:53 | 100 | 161.53 |
| 08/14/2026 21:53 | 100 | 161.49 |
| 08/14/2026 21:53 | 4 | 161.48 |
| 08/14/2026 21:53 | 104 | 161.48 |
| 08/14/2026 21:53 | 100 | 161.48 |
| 08/14/2026 21:53 | 100 | 161.48 |
| 08/14/2026 21:53 | 71 | 161.49 |
| 08/14/2026 21:53 | 28 | 161.49 |
| 08/14/2026 21:53 | 1 | 161.49 |
| 08/14/2026 21:53 | 5 | 161.49 |
| 08/14/2026 21:53 | 68 | 161.49 |
| 08/14/2026 21:53 | 243 | 161.49 |
| 08/14/2026 21:53 | 100 | 161.53 |
| 08/14/2026 21:53 | 10 | 161.55 |
| 08/14/2026 21:53 | 12 | 161.585 |
| 08/14/2026 21:53 | 12 | 161.585 |
| 08/14/2026 21:53 | 100 | 161.585 |
| 08/14/2026 21:53 | 100 | 161.585 |
| 08/14/2026 21:53 | 11 | 161.585 |
| 08/14/2026 21:53 | 18 | 161.66 |
| 08/14/2026 21:53 | 1 | 161.66 |
| 08/14/2026 21:53 | 85 | 161.59 |
| 08/14/2026 21:53 | 10 | 161.60 |
| 08/14/2026 21:53 | 5 | 161.60 |
| 08/14/2026 21:53 | 5 | 161.64 |
| 08/14/2026 21:53 | 100 | 161.61 |
| 08/14/2026 21:53 | 100 | 161.605 |
| 08/14/2026 21:53 | 1 | 161.65 |
| 08/14/2026 21:53 | 90 | 161.65 |
| 08/14/2026 21:53 | 1 | 161.65 |
| 08/14/2026 21:53 | 1 | 161.62 |
| 08/14/2026 21:53 | 1 | 161.61 |
| 08/14/2026 21:53 | 25 | 161.60 |
| 08/14/2026 21:53 | 20 | 161.605 |
| 08/14/2026 21:53 | 10 | 161.605 |
| 08/14/2026 21:52 | 10 | 161.59 |
| 08/14/2026 21:52 | 70 | 161.59 |
| 08/14/2026 21:52 | 30 | 161.59 |
| 08/14/2026 21:52 | 84 | 161.59 |
| 08/14/2026 21:52 | 100 | 161.59 |
| 08/14/2026 21:52 | 25 | 161.57 |
| 08/14/2026 21:52 | 196 | 161.51 |
| 08/14/2026 21:52 | 70 | 161.48 |
| 08/14/2026 21:52 | 100 | 161.465 |
| 08/14/2026 21:52 | 30 | 161.48 |
| 08/14/2026 21:52 | 70 | 161.465 |
| 08/14/2026 21:52 | 76 | 161.46 |
| 08/14/2026 21:52 | 84 | 161.46 |
| 08/14/2026 21:52 | 90 | 161.46 |
| 08/14/2026 21:52 | 154 | 161.46 |
| 08/14/2026 21:52 | 13 | 161.46 |
| 08/14/2026 21:52 | 62 | 161.46 |
| 08/14/2026 21:52 | 38 | 161.46 |
| 08/14/2026 21:52 | 10 | 161.46 |
| 08/14/2026 21:52 | 5 | 161.46 |
| 08/14/2026 21:52 | 160 | 161.48 |
| 08/14/2026 21:52 | 130 | 161.52 |
| 08/14/2026 21:52 | 100 | 161.515 |
| 08/14/2026 21:52 | 30 | 161.58 |
| 08/14/2026 21:52 | 25 | 161.47 |
| 08/14/2026 21:52 | 10 | 161.49 |
| 08/14/2026 21:52 | 5 | 161.49 |
| 08/14/2026 21:52 | 5 | 161.515 |
| 08/14/2026 21:52 | 5 | 161.52 |
| 08/14/2026 21:52 | 100 | 161.48 |
| 08/14/2026 21:52 | 5 | 161.52 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 100 | 161.49 |
| 08/14/2026 21:52 | 1 | 161.48 |
| 08/14/2026 21:52 | 7 | 161.48 |
| 08/14/2026 21:52 | 7 | 161.50 |
| 08/14/2026 21:52 | 68 | 161.50 |
| 08/14/2026 21:52 | 11 | 161.50 |
| 08/14/2026 21:52 | 3 | 161.50 |
| 08/14/2026 21:52 | 7 | 161.50 |
| 08/14/2026 21:52 | 100 | 161.50 |
| 08/14/2026 21:52 | 10 | 161.51 |
| 08/14/2026 21:52 | 10 | 161.505 |
| 08/14/2026 21:52 | 1 | 161.51 |
| 08/14/2026 21:52 | 4 | 161.51 |
| 08/14/2026 21:52 | 2 | 161.51 |
| 08/14/2026 21:52 | 1 | 161.51 |
| 08/14/2026 21:52 | 1 | 161.51 |
| 08/14/2026 21:52 | 1 | 161.51 |
| 08/14/2026 21:52 | 1 | 161.50 |
| 08/14/2026 21:52 | 8 | 161.50 |
| 08/14/2026 21:52 | 1 | 161.48 |
| 08/14/2026 21:52 | 1 | 161.51 |
| 08/14/2026 21:52 | 10 | 161.46 |
| 08/14/2026 21:52 | 1 | 161.45 |
| 08/14/2026 21:51 | 12 | 161.42 |
| 08/14/2026 21:51 | 100 | 161.42 |
| 08/14/2026 21:51 | 5 | 161.42 |
| 08/14/2026 21:51 | 1 | 161.44 |
| 08/14/2026 21:51 | 10 | 161.34 |
| 08/14/2026 21:51 | 12 | 161.34 |
| 08/14/2026 21:51 | 50 | 161.35 |
| 08/14/2026 21:51 | 132 | 161.35 |
| 08/14/2026 21:51 | 11 | 161.35 |
| 08/14/2026 21:51 | 1 | 161.35 |
| 08/14/2026 21:51 | 96 | 161.35 |
| 08/14/2026 21:51 | 4 | 161.35 |
| 08/14/2026 21:51 | 100 | 161.35 |
| 08/14/2026 21:51 | 68 | 161.36 |
| 08/14/2026 21:51 | 1 | 161.36 |
| 08/14/2026 21:51 | 100 | 161.43 |
| 08/14/2026 21:51 | 10 | 161.43 |
| 08/14/2026 21:51 | 10 | 161.43 |
| 08/14/2026 21:51 | 11 | 161.43 |
| 08/14/2026 21:51 | 30 | 161.45 |
| 08/14/2026 21:50 | 40 | 161.50 |
| 08/14/2026 21:50 | 100 | 161.50 |
| 08/14/2026 21:50 | 5 | 161.50 |
| 08/14/2026 21:50 | 15 | 161.50 |
| 08/14/2026 21:50 | 99 | 161.50 |
| 08/14/2026 21:50 | 1 | 161.50 |
| 08/14/2026 21:50 | 25 | 161.54 |
| 08/14/2026 21:50 | 25 | 161.54 |
| 08/14/2026 21:50 | 10 | 161.54 |
| 08/14/2026 21:50 | 9 | 161.54 |
| 08/14/2026 21:50 | 1 | 161.54 |
| 08/14/2026 21:50 | 20 | 161.56 |
| 08/14/2026 21:50 | 100 | 161.56 |
| 08/14/2026 21:50 | 100 | 161.53 |
| 08/14/2026 21:50 | 1 | 161.52 |
| 08/14/2026 21:50 | 18 | 161.52 |
| 08/14/2026 21:50 | 1 | 161.51 |
| 08/14/2026 21:50 | 100 | 161.44 |
| 08/14/2026 21:50 | 100 | 161.44 |
| 08/14/2026 21:50 | 100 | 161.44 |
| 08/14/2026 21:50 | 100 | 161.435 |
| 08/14/2026 21:50 | 5 | 161.44 |
| 08/14/2026 21:50 | 5 | 161.44 |
| 08/14/2026 21:50 | 10 | 161.37 |
| 08/14/2026 21:50 | 37 | 161.35 |
| 08/14/2026 21:50 | 100 | 161.35 |
| 08/14/2026 21:50 | 9 | 161.35 |
| 08/14/2026 21:50 | 1 | 161.35 |
| 08/14/2026 21:50 | 10 | 161.35 |
| 08/14/2026 21:50 | 90 | 161.38 |
| 08/14/2026 21:50 | 67 | 161.38 |
| 08/14/2026 21:50 | 1 | 161.36 |
| 08/14/2026 21:50 | 12 | 161.36 |
| 08/14/2026 21:50 | 10 | 161.36 |
| 08/14/2026 21:50 | 1 | 161.36 |
| 08/14/2026 21:50 | 100 | 161.39 |
| 08/14/2026 21:50 | 11 | 161.39 |
| 08/14/2026 21:50 | 11 | 161.39 |
| 08/14/2026 21:50 | 96 | 161.39 |
| 08/14/2026 21:50 | 20 | 161.39 |
| 08/14/2026 21:50 | 10 | 161.45 |
| 08/14/2026 21:50 | 25 | 161.45 |
| 08/14/2026 21:50 | 25 | 161.45 |
| 08/14/2026 21:50 | 10 | 161.45 |
| 08/14/2026 21:50 | 100 | 161.47 |
| 08/14/2026 21:50 | 4 | 161.47 |
| 08/14/2026 21:50 | 100 | 161.51 |
| 08/14/2026 21:50 | 100 | 161.51 |
| 08/14/2026 21:50 | 100 | 161.51 |
| 08/14/2026 21:50 | 70 | 161.55 |
| 08/14/2026 21:50 | 30 | 161.59 |
| 08/14/2026 21:50 | 20 | 161.56 |
| 08/14/2026 21:50 | 20 | 161.62 |
| 08/14/2026 21:50 | 10 | 161.76 |
| 08/14/2026 21:50 | 20 | 161.84 |
| 08/14/2026 21:50 | 20 | 161.77 |
| 08/14/2026 21:50 | 25 | 161.77 |
| 08/14/2026 21:50 | 25 | 161.77 |
| 08/14/2026 21:50 | 25 | 161.77 |
| 08/14/2026 21:50 | 25 | 161.77 |
| 08/14/2026 21:50 | 10 | 161.82 |
| 08/14/2026 21:50 | 51 | 161.82 |
| 08/14/2026 21:50 | 15 | 161.77 |
| 08/14/2026 21:50 | 10 | 161.77 |
| 08/14/2026 21:50 | 100 | 161.77 |
| 08/14/2026 21:50 | 25 | 161.76 |
| 08/14/2026 21:50 | 100 | 161.59 |
| 08/14/2026 21:50 | 20 | 161.59 |
| 08/14/2026 21:50 | 71 | 161.47 |
| 08/14/2026 21:50 | 18 | 161.58 |
| 08/14/2026 21:50 | 9 | 161.58 |
| 08/14/2026 21:49 | 129 | 161.47 |
| 08/14/2026 21:49 | 14 | 161.47 |
| 08/14/2026 21:49 | 5 | 161.54 |
| 08/14/2026 21:49 | 7 | 161.53 |
| 08/14/2026 21:49 | 7 | 161.53 |
| 08/14/2026 21:49 | 100 | 161.47 |
| 08/14/2026 21:49 | 86 | 161.47 |
| 08/14/2026 21:49 | 114 | 161.47 |
| 08/14/2026 21:49 | 10 | 161.45 |
| 08/14/2026 21:49 | 5 | 161.45 |
| 08/14/2026 21:49 | 10 | 161.50 |
| 08/14/2026 21:49 | 2 | 161.485 |
| 08/14/2026 21:49 | 4 | 161.45 |
| 08/14/2026 21:49 | 1 | 161.45 |
| 08/14/2026 21:49 | 9 | 161.45 |
| 08/14/2026 21:49 | 5 | 161.45 |
| 08/14/2026 21:49 | 5 | 161.49 |
| 08/14/2026 21:49 | 5 | 161.48 |
| 08/14/2026 21:49 | 5 | 161.43 |
| 08/14/2026 21:49 | 10 | 161.41 |
| 08/14/2026 21:49 | 10 | 161.43 |
| 08/14/2026 21:49 | 5 | 161.47 |
| 08/14/2026 21:48 | 5 | 161.45 |
| 08/14/2026 21:48 | 9 | 161.43 |
| 08/14/2026 21:48 | 13 | 161.48 |
| 08/14/2026 21:48 | 7 | 161.47 |
| 08/14/2026 21:48 | 30 | 161.445 |
| 08/14/2026 21:48 | 100 | 161.36 |
| 08/14/2026 21:48 | 100 | 161.36 |
| 08/14/2026 21:48 | 100 | 161.36 |
| 08/14/2026 21:48 | 3 | 161.24 |
| 08/14/2026 21:48 | 70 | 161.24 |
| 08/14/2026 21:48 | 30 | 161.26 |
| 08/14/2026 21:48 | 7 | 161.32 |
| 08/14/2026 21:48 | 3 | 161.32 |
| 08/14/2026 21:48 | 10 | 161.37 |
| 08/14/2026 21:48 | 25 | 161.35 |
| 08/14/2026 21:48 | 100 | 161.24 |
| 08/14/2026 21:48 | 100 | 161.24 |
| 08/14/2026 21:48 | 3 | 161.24 |
| 08/14/2026 21:48 | 5 | 161.24 |
| 08/14/2026 21:48 | 10 | 161.27 |
| 08/14/2026 21:48 | 100 | 161.28 |
| 08/14/2026 21:48 | 10 | 161.28 |
| 08/14/2026 21:48 | 12 | 161.28 |
| 08/14/2026 21:48 | 70 | 161.28 |
| 08/14/2026 21:48 | 2 | 161.28 |
| 08/14/2026 21:48 | 3 | 161.33 |
| 08/14/2026 21:48 | 67 | 161.37 |
| 08/14/2026 21:48 | 6 | 161.37 |
| 08/14/2026 21:47 | 5 | 161.35 |
| 08/14/2026 21:47 | 7 | 161.375 |
| 08/14/2026 21:47 | 100 | 161.325 |
| 08/14/2026 21:47 | 100 | 161.325 |
| 08/14/2026 21:47 | 100 | 161.325 |
| 08/14/2026 21:47 | 90 | 161.33 |
| 08/14/2026 21:47 | 1 | 161.33 |
| 08/14/2026 21:47 | 129 | 161.33 |
| 08/14/2026 21:47 | 50 | 161.33 |
| 08/14/2026 21:47 | 10 | 161.33 |
| 08/14/2026 21:47 | 53 | 161.33 |
| 08/14/2026 21:47 | 100 | 161.33 |
| 08/14/2026 21:47 | 15 | 161.34 |
| 08/14/2026 21:47 | 80 | 161.35 |
| 08/14/2026 21:47 | 4 | 161.36 |
| 08/14/2026 21:47 | 5 | 161.36 |
| 08/14/2026 21:47 | 1 | 161.36 |
| 08/14/2026 21:47 | 4 | 161.36 |
| 08/14/2026 21:47 | 27 | 161.36 |
| 08/14/2026 21:47 | 10 | 161.39 |
| 08/14/2026 21:47 | 1 | 161.45 |
| 08/14/2026 21:47 | 100 | 161.45 |
| 08/14/2026 21:47 | 100 | 161.435 |
| 08/14/2026 21:47 | 10 | 161.42 |
| 08/14/2026 21:46 | 2 | 161.43 |
| 08/14/2026 21:46 | 1 | 161.43 |
| 08/14/2026 21:46 | 7 | 161.43 |
| 08/14/2026 21:46 | 10 | 161.43 |
| 08/14/2026 21:46 | 3 | 161.45 |
| 08/14/2026 21:46 | 20 | 161.45 |
| 08/14/2026 21:46 | 20 | 161.45 |
| 08/14/2026 21:46 | 20 | 161.45 |
| 08/14/2026 21:46 | 20 | 161.45 |
| 08/14/2026 21:46 | 7 | 161.45 |
| 08/14/2026 21:46 | 20 | 161.45 |
| 08/14/2026 21:46 | 6 | 161.42 |
| 08/14/2026 21:46 | 6 | 161.46 |
| 08/14/2026 21:46 | 100 | 161.49 |
| 08/14/2026 21:46 | 6 | 161.47 |
| 08/14/2026 21:46 | 42 | 161.45 |
| 08/14/2026 21:46 | 1 | 161.45 |
| 08/14/2026 21:46 | 57 | 161.45 |
| 08/14/2026 21:46 | 91 | 161.45 |
| 08/14/2026 21:46 | 1 | 161.45 |
| 08/14/2026 21:46 | 1 | 161.45 |
| 08/14/2026 21:46 | 100 | 161.37 |
| 08/14/2026 21:46 | 6 | 161.45 |
| 08/14/2026 21:46 | 1 | 161.45 |
| 08/14/2026 21:46 | 99 | 161.45 |
| 08/14/2026 21:46 | 1 | 161.45 |
| 08/14/2026 21:46 | 25 | 161.44 |
| 08/14/2026 21:46 | 200 | 161.33 |
| 08/14/2026 21:46 | 90 | 161.26 |
| 08/14/2026 21:46 | 10 | 161.29 |
| 08/14/2026 21:46 | 71 | 161.31 |
| 08/14/2026 21:46 | 29 | 161.31 |
| 08/14/2026 21:46 | 2 | 161.31 |
| 08/14/2026 21:46 | 1 | 161.31 |
| 08/14/2026 21:46 | 9 | 161.31 |
| 08/14/2026 21:46 | 1 | 161.30 |
| 08/14/2026 21:46 | 3 | 161.26 |
| 08/14/2026 21:46 | 100 | 161.26 |
| 08/14/2026 21:46 | 5 | 161.26 |
| 08/14/2026 21:46 | 5 | 161.26 |
| 08/14/2026 21:46 | 39 | 161.32 |
| 08/14/2026 21:46 | 2 | 161.34 |
| 08/14/2026 21:46 | 100 | 161.33 |
| 08/14/2026 21:46 | 60 | 161.34 |
| 08/14/2026 21:46 | 61 | 161.34 |
| 08/14/2026 21:46 | 100 | 161.34 |
| 08/14/2026 21:46 | 113 | 161.34 |
| 08/14/2026 21:46 | 60 | 161.34 |
| 08/14/2026 21:46 | 1 | 161.34 |
| 08/14/2026 21:46 | 26 | 161.34 |
| 08/14/2026 21:46 | 5 | 161.34 |
| 08/14/2026 21:46 | 5 | 161.34 |
| 08/14/2026 21:45 | 100 | 161.26 |
| 08/14/2026 21:45 | 6 | 161.26 |
| 08/14/2026 21:45 | 100 | 161.25 |
| 08/14/2026 21:45 | 100 | 161.195 |
| 08/14/2026 21:45 | 100 | 161.20 |
| 08/14/2026 21:45 | 14 | 161.25 |
| 08/14/2026 21:45 | 26 | 161.32 |
| 08/14/2026 21:45 | 57 | 161.29 |
| 08/14/2026 21:45 | 7 | 161.25 |
| 08/14/2026 21:45 | 5 | 161.19 |
| 08/14/2026 21:45 | 10 | 161.25 |
| 08/14/2026 21:45 | 10 | 161.24 |
| 08/14/2026 21:45 | 10 | 161.25 |
| 08/14/2026 21:45 | 10 | 161.25 |
| 08/14/2026 21:45 | 4 | 161.23 |
| 08/14/2026 21:45 | 10 | 161.23 |
| 08/14/2026 21:45 | 10 | 161.19 |
| 08/14/2026 21:45 | 40 | 161.17 |
| 08/14/2026 21:45 | 54 | 161.18 |
| 08/14/2026 21:45 | 20 | 161.20 |
| 08/14/2026 21:45 | 20 | 161.22 |
| 08/14/2026 21:45 | 10 | 161.22 |
| 08/14/2026 21:45 | 60 | 161.22 |
| 08/14/2026 21:45 | 20 | 161.25 |
| 08/14/2026 21:45 | 10 | 161.26 |
| 08/14/2026 21:45 | 18 | 161.26 |
| 08/14/2026 21:45 | 10 | 161.28 |
| 08/14/2026 21:45 | 10 | 161.28 |
| 08/14/2026 21:45 | 39 | 161.28 |
| 08/14/2026 21:45 | 20 | 161.28 |
| 08/14/2026 21:45 | 6 | 161.30 |
| 08/14/2026 21:45 | 4 | 161.31 |
| 08/14/2026 21:45 | 4 | 161.35 |
| 08/14/2026 21:45 | 2 | 161.31 |
| 08/14/2026 21:45 | 20 | 161.35 |
| 08/14/2026 21:45 | 20 | 161.37 |
| 08/14/2026 21:44 | 40 | 161.39 |
| 08/14/2026 21:44 | 40 | 161.39 |
| 08/14/2026 21:44 | 10 | 161.41 |
| 08/14/2026 21:44 | 10 | 161.41 |
| 08/14/2026 21:44 | 10 | 161.43 |
| 08/14/2026 21:44 | 20 | 161.43 |
| 08/14/2026 21:44 | 20 | 161.43 |
| 08/14/2026 21:44 | 20 | 161.43 |
| 08/14/2026 21:44 | 10 | 161.44 |
| 08/14/2026 21:44 | 110 | 161.39 |
| 08/14/2026 21:44 | 80 | 161.42 |
| 08/14/2026 21:44 | 1 | 161.48 |
| 08/14/2026 21:44 | 10 | 161.48 |
| 08/14/2026 21:44 | 9 | 161.48 |
| 08/14/2026 21:44 | 10 | 161.50 |
| 08/14/2026 21:44 | 10 | 161.50 |
| 08/14/2026 21:44 | 60 | 161.51 |
| 08/14/2026 21:44 | 1 | 161.50 |
| 08/14/2026 21:44 | 30 | 161.53 |
| 08/14/2026 21:44 | 29 | 161.54 |
| 08/14/2026 21:44 | 1 | 161.54 |
| 08/14/2026 21:44 | 59 | 161.54 |
| 08/14/2026 21:44 | 2 | 161.54 |
| 08/14/2026 21:44 | 26 | 161.54 |
| 08/14/2026 21:44 | 2 | 161.55 |
| 08/14/2026 21:44 | 110 | 161.58 |
| 08/14/2026 21:44 | 2 | 161.66 |
| 08/14/2026 21:44 | 10 | 161.66 |
| 08/14/2026 21:44 | 5 | 161.66 |
| 08/14/2026 21:44 | 110 | 161.68 |
| 08/14/2026 21:44 | 4 | 161.69 |
| 08/14/2026 21:44 | 1 | 161.66 |
| 08/14/2026 21:43 | 8 | 161.66 |
| 08/14/2026 21:43 | 2 | 161.66 |
| 08/14/2026 21:43 | 25 | 161.66 |
| 08/14/2026 21:43 | 7 | 161.66 |
| 08/14/2026 21:43 | 23 | 161.66 |
| 08/14/2026 21:43 | 44 | 161.68 |
| 08/14/2026 21:43 | 56 | 161.68 |
| 08/14/2026 21:43 | 54 | 161.67 |
| 08/14/2026 21:43 | 100 | 161.605 |
| 08/14/2026 21:43 | 50 | 161.67 |
| 08/14/2026 21:43 | 30 | 161.66 |
| 08/14/2026 21:43 | 100 | 161.53 |
| 08/14/2026 21:43 | 100 | 161.54 |
| 08/14/2026 21:43 | 100 | 161.55 |
| 08/14/2026 21:43 | 100 | 161.57 |
| 08/14/2026 21:43 | 50 | 161.62 |
| 08/14/2026 21:43 | 28 | 161.62 |
| 08/14/2026 21:43 | 100 | 161.62 |
| 08/14/2026 21:43 | 100 | 161.62 |
| 08/14/2026 21:43 | 50 | 161.61 |
| 08/14/2026 21:43 | 15 | 161.60 |
| 08/14/2026 21:43 | 85 | 161.60 |
| 08/14/2026 21:43 | 100 | 161.60 |
| 08/14/2026 21:43 | 93 | 161.60 |
| 08/14/2026 21:43 | 1 | 161.60 |
| 08/14/2026 21:43 | 6 | 161.60 |
| 08/14/2026 21:43 | 2 | 161.60 |
| 08/14/2026 21:43 | 4 | 161.60 |
| 08/14/2026 21:43 | 100 | 161.485 |
| 08/14/2026 21:43 | 14 | 161.485 |
| 08/14/2026 21:43 | 100 | 161.485 |
| 08/14/2026 21:43 | 2 | 161.485 |
| 08/14/2026 21:43 | 100 | 161.485 |
| 08/14/2026 21:43 | 100 | 161.46 |
| 08/14/2026 21:43 | 100 | 161.46 |
| 08/14/2026 21:43 | 2 | 161.44 |
| 08/14/2026 21:43 | 2 | 161.45 |
| 08/14/2026 21:43 | 176 | 161.45 |
| 08/14/2026 21:43 | 24 | 161.45 |
| 08/14/2026 21:43 | 2 | 161.50 |
| 08/14/2026 21:43 | 304 | 161.46 |
| 08/14/2026 21:43 | 258 | 161.46 |
| 08/14/2026 21:43 | 96 | 161.50 |
| 08/14/2026 21:43 | 50 | 161.50 |
| 08/14/2026 21:43 | 2 | 161.50 |
| 08/14/2026 21:43 | 5 | 161.51 |
| 08/14/2026 21:43 | 4 | 161.50 |
| 08/14/2026 21:43 | 70 | 161.50 |
| 08/14/2026 21:43 | 1 | 161.50 |
| 08/14/2026 21:43 | 125 | 161.50 |
| 08/14/2026 21:43 | 75 | 161.47 |
| 08/14/2026 21:43 | 25 | 161.47 |
| 08/14/2026 21:43 | 100 | 161.36 |
| 08/14/2026 21:43 | 2 | 161.42 |
| 08/14/2026 21:43 | 72 | 161.33 |
| 08/14/2026 21:43 | 2 | 161.34 |
| 08/14/2026 21:43 | 6 | 161.34 |
| 08/14/2026 21:43 | 20 | 161.38 |
| 08/14/2026 21:43 | 100 | 161.34 |
| 08/14/2026 21:43 | 100 | 161.34 |
| 08/14/2026 21:43 | 100 | 161.34 |
| 08/14/2026 21:43 | 100 | 161.34 |
| 08/14/2026 21:43 | 5 | 161.40 |
| 08/14/2026 21:43 | 74 | 161.41 |
| 08/14/2026 21:43 | 113 | 161.41 |
| 08/14/2026 21:43 | 4 | 161.49 |
| 08/14/2026 21:43 | 10 | 161.46 |
| 08/14/2026 21:43 | 10 | 161.515 |
| 08/14/2026 21:42 | 10 | 161.48 |
| 08/14/2026 21:42 | 10 | 161.48 |
| 08/14/2026 21:42 | 1 | 161.51 |
| 08/14/2026 21:42 | 10 | 161.45 |
| 08/14/2026 21:42 | 5 | 161.45 |
| 08/14/2026 21:42 | 10 | 161.45 |
| 08/14/2026 21:42 | 10 | 161.45 |
| 08/14/2026 21:42 | 100 | 161.50 |
| 08/14/2026 21:42 | 42 | 161.50 |
| 08/14/2026 21:42 | 58 | 161.50 |
| 08/14/2026 21:42 | 50 | 161.46 |
| 08/14/2026 21:42 | 50 | 161.46 |
| 08/14/2026 21:42 | 5 | 161.46 |
| 08/14/2026 21:42 | 200 | 161.41 |
| 08/14/2026 21:42 | 20 | 161.43 |
| 08/14/2026 21:42 | 44 | 161.41 |
| 08/14/2026 21:42 | 1 | 161.41 |
| 08/14/2026 21:42 | 30 | 161.41 |
| 08/14/2026 21:42 | 125 | 161.41 |
| 08/14/2026 21:42 | 96 | 161.41 |
| 08/14/2026 21:42 | 75 | 161.39 |
| 08/14/2026 21:42 | 25 | 161.39 |
| 08/14/2026 21:42 | 1 | 161.35 |
| 08/14/2026 21:42 | 20 | 161.35 |
| 08/14/2026 21:42 | 39 | 161.36 |
| 08/14/2026 21:42 | 20 | 161.36 |
| 08/14/2026 21:42 | 100 | 161.36 |
| 08/14/2026 21:42 | 15 | 161.36 |
| 08/14/2026 21:42 | 66 | 161.36 |
| 08/14/2026 21:42 | 10 | 161.39 |
| 08/14/2026 21:42 | 5 | 161.39 |
| 08/14/2026 21:42 | 9 | 161.43 |
| 08/14/2026 21:42 | 1 | 161.43 |
| 08/14/2026 21:42 | 5 | 161.43 |
| 08/14/2026 21:42 | 7 | 161.43 |
| 08/14/2026 21:42 | 12 | 161.40 |
| 08/14/2026 21:42 | 100 | 161.38 |
| 08/14/2026 21:42 | 10 | 161.40 |
| 08/14/2026 21:42 | 20 | 161.40 |
| 08/14/2026 21:42 | 50 | 161.42 |
| 08/14/2026 21:42 | 4 | 161.485 |
| 08/14/2026 21:42 | 100 | 161.485 |
| 08/14/2026 21:41 | 17 | 161.45 |
| 08/14/2026 21:41 | 30 | 161.53 |
| 08/14/2026 21:41 | 10 | 161.58 |
| 08/14/2026 21:41 | 160 | 161.58 |
| 08/14/2026 21:41 | 100 | 161.59 |
| 08/14/2026 21:41 | 2 | 161.58 |
| 08/14/2026 21:41 | 25 | 161.58 |
| 08/14/2026 21:41 | 100 | 161.58 |
| 08/14/2026 21:41 | 25 | 161.585 |
| 08/14/2026 21:41 | 7 | 161.585 |
| 08/14/2026 21:41 | 25 | 161.53 |
| 08/14/2026 21:41 | 25 | 161.53 |
| 08/14/2026 21:41 | 25 | 161.53 |
| 08/14/2026 21:41 | 2 | 161.63 |
| 08/14/2026 21:41 | 88 | 161.65 |
| 08/14/2026 21:41 | 10 | 161.65 |
| 08/14/2026 21:41 | 100 | 161.65 |
| 08/14/2026 21:41 | 2 | 161.65 |
| 08/14/2026 21:41 | 100 | 161.65 |
| 08/14/2026 21:41 | 100 | 161.67 |
| 08/14/2026 21:41 | 97 | 161.67 |
| 08/14/2026 21:41 | 1 | 161.67 |
| 08/14/2026 21:41 | 1 | 161.67 |
| 08/14/2026 21:41 | 1 | 161.67 |
| 08/14/2026 21:41 | 3 | 161.69 |
| 08/14/2026 21:41 | 24 | 161.70 |
| 08/14/2026 21:41 | 19 | 161.72 |
| 08/14/2026 21:41 | 30 | 161.72 |
| 08/14/2026 21:41 | 100 | 161.72 |
| 08/14/2026 21:41 | 100 | 161.68 |
| 08/14/2026 21:41 | 10 | 161.68 |
| 08/14/2026 21:41 | 27 | 161.68 |
| 08/14/2026 21:41 | 67 | 161.68 |
| 08/14/2026 21:41 | 6 | 161.68 |
| 08/14/2026 21:41 | 10 | 161.75 |
| 08/14/2026 21:41 | 33 | 161.70 |
| 08/14/2026 21:41 | 67 | 161.70 |
| 08/14/2026 21:41 | 6 | 161.70 |
| 08/14/2026 21:41 | 8 | 161.70 |
| 08/14/2026 21:41 | 22 | 161.70 |
| 08/14/2026 21:41 | 51 | 161.70 |
| 08/14/2026 21:41 | 7 | 161.71 |
| 08/14/2026 21:41 | 1 | 161.71 |
| 08/14/2026 21:41 | 10 | 161.75 |
| 08/14/2026 21:41 | 10 | 161.82 |
| 08/14/2026 21:41 | 99 | 161.82 |
| 08/14/2026 21:41 | 10 | 161.82 |
| 08/14/2026 21:41 | 5 | 161.86 |
| 08/14/2026 21:41 | 73 | 161.84 |
| 08/14/2026 21:41 | 1 | 161.84 |
| 08/14/2026 21:41 | 18 | 161.84 |
| 08/14/2026 21:41 | 2 | 161.84 |
| 08/14/2026 21:41 | 10 | 161.84 |
| 08/14/2026 21:41 | 20 | 161.84 |
| 08/14/2026 21:41 | 30 | 161.95 |
| 08/14/2026 21:41 | 10 | 161.87 |
| 08/14/2026 21:41 | 5 | 161.87 |
| 08/14/2026 21:41 | 100 | 161.89 |
| 08/14/2026 21:41 | 200 | 161.83 |
| 08/14/2026 21:41 | 16 | 161.87 |
| 08/14/2026 21:41 | 84 | 161.87 |
| 08/14/2026 21:41 | 100 | 161.87 |
| 08/14/2026 21:41 | 68 | 161.88 |
| 08/14/2026 21:41 | 10 | 161.88 |
| 08/14/2026 21:41 | 74 | 161.88 |
| 08/14/2026 21:40 | 30 | 161.93 |
| 08/14/2026 21:40 | 40 | 161.94 |
| 08/14/2026 21:40 | 1 | 161.97 |
| 08/14/2026 21:40 | 21 | 162.00 |
| 08/14/2026 21:40 | 29 | 162.06 |
| 08/14/2026 21:40 | 30 | 162.06 |
| 08/14/2026 21:40 | 1 | 162.06 |
| 08/14/2026 21:40 | 30 | 162.02 |
| 08/14/2026 21:40 | 50 | 162.09 |
| 08/14/2026 21:40 | 14 | 162.01 |
| 08/14/2026 21:40 | 100 | 161.98 |
| 08/14/2026 21:40 | 100 | 161.97 |
| 08/14/2026 21:40 | 100 | 161.96 |
| 08/14/2026 21:40 | 2 | 161.91 |
| 08/14/2026 21:40 | 2 | 161.90 |
| 08/14/2026 21:40 | 5 | 161.83 |
| 08/14/2026 21:40 | 95 | 161.82 |
| 08/14/2026 21:40 | 100 | 161.82 |
| 08/14/2026 21:40 | 5 | 161.82 |
| 08/14/2026 21:40 | 25 | 161.80 |
| 08/14/2026 21:40 | 100 | 161.82 |
| 08/14/2026 21:40 | 14 | 161.78 |
| 08/14/2026 21:40 | 41 | 161.78 |
| 08/14/2026 21:40 | 1 | 161.78 |
| 08/14/2026 21:40 | 44 | 161.78 |
| 08/14/2026 21:40 | 25 | 161.78 |
| 08/14/2026 21:40 | 66 | 161.78 |
| 08/14/2026 21:40 | 4 | 161.78 |
| 08/14/2026 21:40 | 100 | 161.72 |
| 08/14/2026 21:40 | 80 | 161.77 |
| 08/14/2026 21:40 | 125 | 161.77 |
| 08/14/2026 21:40 | 2 | 161.74 |
| 08/14/2026 21:40 | 2 | 161.73 |
| 08/14/2026 21:40 | 1 | 161.73 |
| 08/14/2026 21:40 | 27 | 161.73 |
| 08/14/2026 21:40 | 3 | 161.69 |
| 08/14/2026 21:40 | 6 | 161.69 |
| 08/14/2026 21:40 | 10 | 161.69 |
| 08/14/2026 21:40 | 30 | 161.69 |
| 08/14/2026 21:40 | 7 | 161.69 |
| 08/14/2026 21:40 | 7 | 161.71 |
| 08/14/2026 21:40 | 100 | 161.71 |
| 08/14/2026 21:40 | 100 | 161.755 |
| 08/14/2026 21:40 | 1 | 161.755 |
| 08/14/2026 21:39 | 47 | 161.69 |
| 08/14/2026 21:39 | 7 | 161.675 |
| 08/14/2026 21:39 | 7 | 161.675 |
| 08/14/2026 21:39 | 61 | 161.67 |
| 08/14/2026 21:39 | 1 | 161.66 |
| 08/14/2026 21:39 | 10 | 161.66 |
| 08/14/2026 21:39 | 11 | 161.67 |
| 08/14/2026 21:39 | 10 | 161.66 |
| 08/14/2026 21:39 | 10 | 161.67 |
| 08/14/2026 21:39 | 100 | 161.67 |
| 08/14/2026 21:39 | 1 | 161.66 |
| 08/14/2026 21:39 | 100 | 161.66 |
| 08/14/2026 21:39 | 44 | 161.66 |
| 08/14/2026 21:39 | 17 | 161.66 |
| 08/14/2026 21:39 | 54 | 161.65 |
| 08/14/2026 21:39 | 46 | 161.65 |
| 08/14/2026 21:39 | 25 | 161.64 |
| 08/14/2026 21:39 | 18 | 161.63 |
| 08/14/2026 21:39 | 100 | 161.63 |
| 08/14/2026 21:39 | 100 | 161.62 |
| 08/14/2026 21:39 | 40 | 161.62 |
| 08/14/2026 21:39 | 83 | 161.62 |
| 08/14/2026 21:39 | 17 | 161.62 |
| 08/14/2026 21:39 | 10 | 161.62 |
| 08/14/2026 21:39 | 25 | 161.64 |
| 08/14/2026 21:39 | 59 | 161.63 |
| 08/14/2026 21:39 | 1 | 161.63 |
| 08/14/2026 21:39 | 125 | 161.64 |
| 08/14/2026 21:39 | 5 | 161.69 |
| 08/14/2026 21:39 | 1 | 161.69 |
| 08/14/2026 21:39 | 10 | 161.70 |
| 08/14/2026 21:39 | 10 | 161.70 |
| 08/14/2026 21:39 | 1 | 161.70 |
| 08/14/2026 21:39 | 3 | 161.72 |
| 08/14/2026 21:39 | 10 | 161.73 |
| 08/14/2026 21:39 | 19 | 161.73 |
| 08/14/2026 21:39 | 31 | 161.73 |
| 08/14/2026 21:39 | 73 | 161.73 |
| 08/14/2026 21:39 | 36 | 161.73 |
| 08/14/2026 21:39 | 30 | 161.73 |
| 08/14/2026 21:39 | 1 | 161.73 |
| 08/14/2026 21:39 | 42 | 161.73 |
| 08/14/2026 21:39 | 1 | 161.73 |
| 08/14/2026 21:39 | 10 | 161.73 |
| 08/14/2026 21:39 | 128 | 161.73 |
| 08/14/2026 21:39 | 140 | 161.76 |
| 08/14/2026 21:39 | 30 | 161.79 |
| 08/14/2026 21:39 | 25 | 161.77 |
| 08/14/2026 21:39 | 100 | 161.815 |
| 08/14/2026 21:39 | 2 | 161.75 |
| 08/14/2026 21:39 | 30 | 161.75 |
| 08/14/2026 21:39 | 12 | 161.73 |
| 08/14/2026 21:39 | 1 | 161.81 |
| 08/14/2026 21:39 | 25 | 161.73 |
| 08/14/2026 21:39 | 60 | 161.73 |
| 08/14/2026 21:39 | 1 | 161.67 |
| 08/14/2026 21:39 | 5 | 161.67 |
| 08/14/2026 21:39 | 107 | 161.58 |
| 08/14/2026 21:39 | 1 | 161.58 |
| 08/14/2026 21:39 | 3 | 161.54 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 12 | 161.50 |
| 08/14/2026 21:39 | 4 | 161.48 |
| 08/14/2026 21:39 | 4 | 161.52 |
| 08/14/2026 21:39 | 5 | 161.48 |
| 08/14/2026 21:39 | 50 | 161.45 |
| 08/14/2026 21:39 | 50 | 161.45 |
| 08/14/2026 21:39 | 6 | 161.45 |
| 08/14/2026 21:39 | 50 | 161.42 |
| 08/14/2026 21:38 | 75 | 161.38 |
| 08/14/2026 21:38 | 25 | 161.40 |
| 08/14/2026 21:38 | 50 | 161.42 |
| 08/14/2026 21:38 | 100 | 161.38 |
| 08/14/2026 21:38 | 40 | 161.40 |
| 08/14/2026 21:38 | 100 | 161.315 |
| 08/14/2026 21:38 | 100 | 161.315 |
| 08/14/2026 21:38 | 20 | 161.30 |
| 08/14/2026 21:38 | 20 | 161.24 |
| 08/14/2026 21:38 | 4 | 161.29 |
| 08/14/2026 21:38 | 10 | 161.27 |
| 08/14/2026 21:38 | 1 | 161.27 |
| 08/14/2026 21:38 | 20 | 161.27 |
| 08/14/2026 21:37 | 27 | 161.23 |
| 08/14/2026 21:37 | 90 | 161.23 |
| 08/14/2026 21:37 | 25 | 161.24 |
| 08/14/2026 21:37 | 100 | 161.26 |
| 08/14/2026 21:37 | 48 | 161.32 |
| 08/14/2026 21:37 | 5 | 161.31 |
| 08/14/2026 21:37 | 41 | 161.27 |
| 08/14/2026 21:37 | 9 | 161.27 |
| 08/14/2026 21:37 | 1 | 161.27 |
| 08/14/2026 21:37 | 10 | 161.27 |
| 08/14/2026 21:37 | 20 | 161.27 |
| 08/14/2026 21:37 | 5 | 161.33 |
| 08/14/2026 21:37 | 10 | 161.33 |
| 08/14/2026 21:37 | 7 | 161.33 |
| 08/14/2026 21:37 | 100 | 161.28 |
| 08/14/2026 21:37 | 13 | 161.27 |
| 08/14/2026 21:37 | 36 | 161.27 |
| 08/14/2026 21:37 | 1 | 161.27 |
| 08/14/2026 21:37 | 63 | 161.27 |
| 08/14/2026 21:37 | 5 | 161.27 |
| 08/14/2026 21:37 | 50 | 161.23 |
| 08/14/2026 21:37 | 25 | 161.23 |
| 08/14/2026 21:37 | 25 | 161.23 |
| 08/14/2026 21:37 | 100 | 161.16 |
| 08/14/2026 21:37 | 10 | 161.18 |
| 08/14/2026 21:37 | 20 | 161.18 |
| 08/14/2026 21:37 | 100 | 161.16 |
| 08/14/2026 21:37 | 10 | 161.16 |
| 08/14/2026 21:37 | 100 | 161.16 |
| 08/14/2026 21:37 | 100 | 161.16 |
| 08/14/2026 21:37 | 7 | 161.16 |
| 08/14/2026 21:37 | 7 | 161.16 |
| 08/14/2026 21:37 | 13 | 161.22 |
| 08/14/2026 21:37 | 7 | 161.16 |
| 08/14/2026 21:37 | 5 | 161.16 |
| 08/14/2026 21:36 | 10 | 161.12 |
| 08/14/2026 21:36 | 100 | 161.14 |
| 08/14/2026 21:36 | 100 | 161.135 |
| 08/14/2026 21:36 | 100 | 161.135 |
| 08/14/2026 21:36 | 100 | 161.135 |
| 08/14/2026 21:36 | 61 | 161.08 |
| 08/14/2026 21:36 | 10 | 161.11 |
| 08/14/2026 21:36 | 19 | 161.14 |
| 08/14/2026 21:36 | 1 | 161.14 |
| 08/14/2026 21:36 | 28 | 161.08 |
| 08/14/2026 21:36 | 21 | 161.14 |
| 08/14/2026 21:36 | 35 | 161.21 |
| 08/14/2026 21:36 | 100 | 161.14 |
| 08/14/2026 21:36 | 3 | 161.12 |
| 08/14/2026 21:35 | 4 | 161.11 |
| 08/14/2026 21:35 | 2 | 161.13 |
| 08/14/2026 21:35 | 4 | 161.13 |
| 08/14/2026 21:35 | 5 | 161.03 |
| 08/14/2026 21:35 | 50 | 161.03 |
| 08/14/2026 21:35 | 15 | 161.03 |
| 08/14/2026 21:35 | 101 | 161.03 |
| 08/14/2026 21:35 | 25 | 161.03 |
| 08/14/2026 21:35 | 75 | 161.03 |
| 08/14/2026 21:35 | 74 | 161.04 |
| 08/14/2026 21:35 | 67 | 161.04 |
| 08/14/2026 21:35 | 1 | 161.04 |
| 08/14/2026 21:35 | 68 | 161.04 |
| 08/14/2026 21:35 | 74 | 161.04 |
| 08/14/2026 21:35 | 1 | 161.04 |
| 08/14/2026 21:35 | 10 | 161.04 |
| 08/14/2026 21:34 | 1 | 161.15 |
| 08/14/2026 21:34 | 10 | 161.15 |
| 08/14/2026 21:34 | 3 | 161.26 |
| 08/14/2026 21:34 | 1 | 161.15 |
| 08/14/2026 21:34 | 81 | 161.26 |
| 08/14/2026 21:34 | 10 | 161.26 |
| 08/14/2026 21:34 | 99 | 161.08 |
| 08/14/2026 21:34 | 25 | 161.10 |
| 08/14/2026 21:34 | 300 | 161.11 |
| 08/14/2026 21:34 | 85 | 161.135 |
| 08/14/2026 21:34 | 5 | 161.23 |
| 08/14/2026 21:34 | 100 | 161.245 |
| 08/14/2026 21:34 | 100 | 161.25 |
| 08/14/2026 21:34 | 93 | 161.23 |
| 08/14/2026 21:34 | 7 | 161.23 |
| 08/14/2026 21:33 | 20 | 161.25 |
| 08/14/2026 21:33 | 17 | 161.25 |
| 08/14/2026 21:33 | 46 | 161.25 |
| 08/14/2026 21:33 | 100 | 161.25 |
| 08/14/2026 21:33 | 2 | 161.25 |
| 08/14/2026 21:33 | 1 | 161.28 |
| 08/14/2026 21:33 | 100 | 161.29 |
| 08/14/2026 21:33 | 13 | 161.29 |
| 08/14/2026 21:33 | 81 | 161.29 |
| 08/14/2026 21:33 | 40 | 161.29 |
| 08/14/2026 21:33 | 1 | 161.29 |
| 08/14/2026 21:33 | 100 | 161.385 |
| 08/14/2026 21:33 | 5 | 161.385 |
| 08/14/2026 21:33 | 7 | 161.42 |
| 08/14/2026 21:33 | 25 | 161.385 |
| 08/14/2026 21:33 | 100 | 161.46 |
| 08/14/2026 21:33 | 73 | 161.44 |
| 08/14/2026 21:33 | 1 | 161.44 |
| 08/14/2026 21:33 | 26 | 161.44 |
| 08/14/2026 21:33 | 74 | 161.44 |
| 08/14/2026 21:33 | 83 | 161.43 |
| 08/14/2026 21:33 | 1 | 161.42 |
| 08/14/2026 21:33 | 5 | 161.34 |
| 08/14/2026 21:33 | 1 | 161.33 |
| 08/14/2026 21:33 | 55 | 161.33 |
| 08/14/2026 21:33 | 1 | 161.32 |
| 08/14/2026 21:33 | 10 | 161.27 |
| 08/14/2026 21:33 | 100 | 161.175 |
| 08/14/2026 21:33 | 1 | 161.23 |
| 08/14/2026 21:33 | 100 | 161.145 |
| 08/14/2026 21:32 | 65 | 161.12 |
| 08/14/2026 21:32 | 10 | 161.12 |
| 08/14/2026 21:32 | 5 | 161.12 |
| 08/14/2026 21:32 | 20 | 161.14 |
| 08/14/2026 21:32 | 4 | 161.19 |
| 08/14/2026 21:32 | 5 | 161.17 |
| 08/14/2026 21:32 | 100 | 161.135 |
| 08/14/2026 21:32 | 100 | 161.11 |
| 08/14/2026 21:32 | 5 | 161.16 |
| 08/14/2026 21:32 | 100 | 161.10 |
| 08/14/2026 21:32 | 100 | 161.10 |
| 08/14/2026 21:32 | 100 | 161.105 |
| 08/14/2026 21:32 | 40 | 161.04 |
| 08/14/2026 21:31 | 20 | 161.08 |
| 08/14/2026 21:31 | 1 | 160.87 |
| 08/14/2026 21:31 | 10 | 160.92 |
| 08/14/2026 21:31 | 1 | 160.92 |
| 08/14/2026 21:31 | 2 | 160.93 |
| 08/14/2026 21:31 | 18 | 160.99 |
| 08/14/2026 21:31 | 1 | 160.99 |
| 08/14/2026 21:31 | 6 | 161.02 |
| 08/14/2026 21:31 | 6 | 161.04 |
| 08/14/2026 21:31 | 2 | 161.06 |
| 08/14/2026 21:31 | 1 | 161.06 |
| 08/14/2026 21:31 | 6 | 161.10 |
| 08/14/2026 21:31 | 44 | 161.12 |
| 08/14/2026 21:31 | 10 | 161.13 |
| 08/14/2026 21:31 | 5 | 161.13 |
| 08/14/2026 21:31 | 10 | 161.16 |
| 08/14/2026 21:31 | 20 | 161.16 |
| 08/14/2026 21:31 | 1 | 161.175 |
| 08/14/2026 21:31 | 31 | 161.20 |
| 08/14/2026 21:31 | 16 | 161.21 |
| 08/14/2026 21:31 | 4 | 161.21 |
| 08/14/2026 21:31 | 200 | 161.21 |
| 08/14/2026 21:31 | 74 | 161.22 |
| 08/14/2026 21:31 | 20 | 161.22 |
| 08/14/2026 21:31 | 74 | 161.22 |
| 08/14/2026 21:31 | 25 | 161.30 |
| 08/14/2026 21:31 | 25 | 161.30 |
| 08/14/2026 21:31 | 25 | 161.31 |
| 08/14/2026 21:31 | 25 | 161.31 |
| 08/14/2026 21:31 | 10 | 161.33 |
| 08/14/2026 21:31 | 22 | 161.38 |
| 08/14/2026 21:31 | 10 | 161.38 |
| 08/14/2026 21:31 | 14 | 161.35 |
| 08/14/2026 21:31 | 20 | 161.40 |
| 08/14/2026 21:31 | 25 | 161.38 |
| 08/14/2026 21:31 | 25 | 161.38 |
| 08/14/2026 21:31 | 25 | 161.38 |
| 08/14/2026 21:31 | 25 | 161.38 |
| 08/14/2026 21:31 | 25 | 161.38 |
| 08/14/2026 21:31 | 25 | 161.38 |
| 08/14/2026 21:31 | 10 | 161.41 |
| 08/14/2026 21:31 | 100 | 161.435 |
| 08/14/2026 21:31 | 17 | 161.435 |
| 08/14/2026 21:30 | 100 | 161.43 |
| 08/14/2026 21:30 | 1 | 161.42 |
| 08/14/2026 21:30 | 1 | 161.41 |
| 08/14/2026 21:30 | 20 | 161.34 |
| 08/14/2026 21:30 | 100 | 161.32 |
| 08/14/2026 21:30 | 12 | 161.32 |
| 08/14/2026 21:30 | 100 | 161.32 |
| 08/14/2026 21:30 | 3 | 161.37 |
| 08/14/2026 21:30 | 5 | 161.37 |
| 08/14/2026 21:30 | 10 | 161.37 |
| 08/14/2026 21:30 | 17 | 161.37 |
| 08/14/2026 21:30 | 1 | 161.37 |
| 08/14/2026 21:30 | 10 | 161.38 |
| 08/14/2026 21:30 | 10 | 161.38 |
| 08/14/2026 21:30 | 20 | 161.40 |
| 08/14/2026 21:30 | 100 | 161.44 |
| 08/14/2026 21:30 | 20 | 161.44 |
| 08/14/2026 21:30 | 9 | 161.44 |
| 08/14/2026 21:30 | 1 | 161.44 |
| 08/14/2026 21:30 | 5 | 161.44 |
| 08/14/2026 21:30 | 5 | 161.405 |
| 08/14/2026 21:30 | 26 | 161.445 |
| 08/14/2026 21:30 | 10 | 161.445 |
| 08/14/2026 21:30 | 50 | 161.49 |
| 08/14/2026 21:30 | 50 | 161.41 |
| 08/14/2026 21:30 | 10 | 161.39 |
| 08/14/2026 21:30 | 19 | 161.40 |
| 08/14/2026 21:30 | 100 | 161.40 |
| 08/14/2026 21:30 | 1 | 161.40 |
| 08/14/2026 21:30 | 100 | 161.38 |
| 08/14/2026 21:30 | 10 | 161.40 |
| 08/14/2026 21:30 | 227 | 161.40 |
| 08/14/2026 21:30 | 373 | 161.40 |
| 08/14/2026 21:30 | 125 | 161.39 |
| 08/14/2026 21:30 | 100 | 161.39 |
| 08/14/2026 21:30 | 5 | 161.39 |
| 08/14/2026 21:30 | 7 | 161.38 |
| 08/14/2026 21:30 | 30 | 161.35 |
| 08/14/2026 21:30 | 100 | 161.35 |
| 08/14/2026 21:30 | 49 | 161.35 |
| 08/14/2026 21:30 | 4 | 161.26 |
| 08/14/2026 21:30 | 1 | 161.26 |
| 08/14/2026 21:30 | 37 | 161.13 |
| 08/14/2026 21:30 | 31 | 161.13 |
| 08/14/2026 21:30 | 1 | 161.13 |
| 08/14/2026 21:30 | 31 | 161.13 |
| 08/14/2026 21:30 | 100 | 161.13 |
| 08/14/2026 21:30 | 100 | 161.13 |
| 08/14/2026 21:30 | 100 | 161.13 |
| 08/14/2026 21:30 | 4 | 161.04 |
| 08/14/2026 21:30 | 2 | 161.03 |
| 08/14/2026 21:30 | 3 | 161.03 |
| 08/14/2026 21:30 | 14 | 161.03 |
| 08/14/2026 21:30 | 2 | 161.02 |
| 08/14/2026 21:30 | 5 | 160.98 |
| 08/14/2026 21:30 | 5 | 160.94 |
| 08/14/2026 21:29 | 1 | 160.875 |
| 08/14/2026 21:29 | 16 | 160.84 |
| 08/14/2026 21:29 | 6 | 160.85 |
| 08/14/2026 21:29 | 19 | 160.88 |
| 08/14/2026 21:29 | 5 | 160.89 |
| 08/14/2026 21:29 | 5 | 160.89 |
| 08/14/2026 21:29 | 2 | 160.89 |
| 08/14/2026 21:29 | 5 | 160.89 |
| 08/14/2026 21:29 | 2 | 160.90 |
| 08/14/2026 21:29 | 60 | 160.92 |
| 08/14/2026 21:29 | 30 | 160.93 |
| 08/14/2026 21:29 | 14 | 160.95 |
| 08/14/2026 21:29 | 40 | 160.95 |
| 08/14/2026 21:29 | 10 | 160.95 |
| 08/14/2026 21:29 | 10 | 160.96 |
| 08/14/2026 21:29 | 14 | 160.96 |
| 08/14/2026 21:29 | 10 | 160.98 |
| 08/14/2026 21:29 | 22 | 160.98 |
| 08/14/2026 21:29 | 14 | 160.98 |
| 08/14/2026 21:29 | 5 | 160.98 |
| 08/14/2026 21:29 | 4 | 161.00 |
| 08/14/2026 21:29 | 5 | 161.00 |
| 08/14/2026 21:29 | 5 | 161.01 |
| 08/14/2026 21:29 | 10 | 161.01 |
| 08/14/2026 21:29 | 13 | 161.02 |
| 08/14/2026 21:29 | 1 | 161.02 |
| 08/14/2026 21:29 | 10 | 161.03 |
| 08/14/2026 21:29 | 13 | 161.04 |
| 08/14/2026 21:29 | 20 | 161.04 |
| 08/14/2026 21:29 | 80 | 161.04 |
| 08/14/2026 21:29 | 20 | 161.04 |
| 08/14/2026 21:29 | 10 | 161.05 |
| 08/14/2026 21:29 | 20 | 161.05 |
| 08/14/2026 21:29 | 7 | 161.07 |
| 08/14/2026 21:29 | 3 | 161.07 |
| 08/14/2026 21:29 | 1 | 161.07 |
| 08/14/2026 21:29 | 10 | 161.06 |
| 08/14/2026 21:29 | 3 | 161.06 |
| 08/14/2026 21:29 | 1 | 161.11 |
| 08/14/2026 21:29 | 40 | 161.135 |
| 08/14/2026 21:29 | 25 | 161.15 |
| 08/14/2026 21:29 | 1 | 161.15 |
| 08/14/2026 21:29 | 10 | 161.15 |
| 08/14/2026 21:29 | 55 | 161.15 |
| 08/14/2026 21:29 | 10 | 161.15 |
| 08/14/2026 21:29 | 14 | 161.15 |
| 08/14/2026 21:29 | 10 | 161.15 |
| 08/14/2026 21:29 | 1 | 161.15 |
| 08/14/2026 21:29 | 79 | 161.15 |
| 08/14/2026 21:29 | 20 | 161.15 |
| 08/14/2026 21:29 | 100 | 161.17 |
| 08/14/2026 21:28 | 16 | 161.30 |
| 08/14/2026 21:28 | 5 | 161.27 |
| 08/14/2026 21:28 | 10 | 161.23 |
| 08/14/2026 21:28 | 5 | 161.24 |
| 08/14/2026 21:28 | 10 | 161.27 |
| 08/14/2026 21:28 | 100 | 161.335 |
| 08/14/2026 21:28 | 1 | 161.31 |
| 08/14/2026 21:28 | 1 | 161.15 |
| 08/14/2026 21:28 | 5 | 161.15 |
| 08/14/2026 21:28 | 100 | 161.135 |
| 08/14/2026 21:28 | 200 | 161.135 |
| 08/14/2026 21:27 | 5 | 161.13 |
| 08/14/2026 21:27 | 5 | 161.13 |
| 08/14/2026 21:27 | 10 | 161.08 |
| 08/14/2026 21:27 | 95 | 161.08 |
| 08/14/2026 21:27 | 58 | 161.08 |
| 08/14/2026 21:27 | 20 | 161.08 |
| 08/14/2026 21:27 | 20 | 161.10 |
| 08/14/2026 21:27 | 11 | 161.11 |
| 08/14/2026 21:27 | 20 | 161.13 |
| 08/14/2026 21:27 | 20 | 161.17 |
| 08/14/2026 21:27 | 90 | 161.22 |
| 08/14/2026 21:27 | 10 | 161.22 |
| 08/14/2026 21:27 | 50 | 161.23 |
| 08/14/2026 21:27 | 10 | 161.23 |
| 08/14/2026 21:27 | 40 | 161.23 |
| 08/14/2026 21:27 | 60 | 161.24 |
| 08/14/2026 21:27 | 25 | 161.26 |
| 08/14/2026 21:27 | 10 | 161.26 |
| 08/14/2026 21:27 | 31 | 161.33 |
| 08/14/2026 21:27 | 140 | 161.29 |
| 08/14/2026 21:27 | 1 | 161.34 |
| 08/14/2026 21:27 | 125 | 161.35 |
| 08/14/2026 21:27 | 2 | 161.35 |
| 08/14/2026 21:27 | 1 | 161.35 |
| 08/14/2026 21:27 | 5 | 161.35 |
| 08/14/2026 21:27 | 10 | 161.35 |
| 08/14/2026 21:27 | 54 | 161.35 |
| 08/14/2026 21:27 | 100 | 161.34 |
| 08/14/2026 21:27 | 100 | 161.33 |
| 08/14/2026 21:27 | 100 | 161.31 |
| 08/14/2026 21:27 | 100 | 161.29 |
| 08/14/2026 21:27 | 100 | 161.29 |
| 08/14/2026 21:27 | 25 | 161.28 |
| 08/14/2026 21:27 | 140 | 161.28 |
| 08/14/2026 21:27 | 7 | 161.185 |
| 08/14/2026 21:26 | 1 | 161.13 |
| 08/14/2026 21:26 | 107 | 161.10 |
| 08/14/2026 21:26 | 5 | 161.10 |
| 08/14/2026 21:26 | 10 | 161.07 |
| 08/14/2026 21:26 | 5 | 161.07 |
| 08/14/2026 21:26 | 10 | 161.10 |
| 08/14/2026 21:26 | 1 | 161.11 |
| 08/14/2026 21:26 | 90 | 161.11 |
| 08/14/2026 21:26 | 10 | 161.11 |
| 08/14/2026 21:26 | 10 | 161.14 |
| 08/14/2026 21:26 | 25 | 161.16 |
| 08/14/2026 21:26 | 19 | 161.16 |
| 08/14/2026 21:26 | 1 | 161.16 |
| 08/14/2026 21:26 | 80 | 161.16 |
| 08/14/2026 21:26 | 90 | 161.15 |
| 08/14/2026 21:26 | 10 | 161.15 |
| 08/14/2026 21:26 | 1 | 161.05 |
| 08/14/2026 21:26 | 5 | 161.05 |
| 08/14/2026 21:26 | 5 | 161.05 |
| 08/14/2026 21:26 | 100 | 161.06 |
| 08/14/2026 21:26 | 90 | 161.09 |
| 08/14/2026 21:26 | 1 | 161.15 |
| 08/14/2026 21:26 | 12 | 161.14 |
| 08/14/2026 21:26 | 1 | 161.08 |
| 08/14/2026 21:26 | 10 | 161.08 |
| 08/14/2026 21:26 | 1 | 161.07 |
| 08/14/2026 21:26 | 1 | 161.06 |
| 08/14/2026 21:26 | 2 | 161.06 |
| 08/14/2026 21:26 | 12 | 161.06 |
| 08/14/2026 21:26 | 100 | 161.05 |
| 08/14/2026 21:26 | 10 | 160.99 |
| 08/14/2026 21:25 | 8 | 161.01 |
| 08/14/2026 21:25 | 12 | 161.01 |
| 08/14/2026 21:25 | 12 | 161.01 |
| 08/14/2026 21:25 | 5 | 161.01 |
| 08/14/2026 21:25 | 95 | 161.01 |
| 08/14/2026 21:25 | 37 | 160.99 |
| 08/14/2026 21:25 | 37 | 160.98 |
| 08/14/2026 21:25 | 75 | 160.94 |
| 08/14/2026 21:25 | 25 | 160.95 |
| 08/14/2026 21:25 | 1 | 160.93 |
| 08/14/2026 21:25 | 8 | 160.94 |
| 08/14/2026 21:25 | 68 | 160.94 |
| 08/14/2026 21:25 | 100 | 160.865 |
| 08/14/2026 21:25 | 100 | 160.865 |
| 08/14/2026 21:25 | 100 | 160.865 |
| 08/14/2026 21:25 | 1 | 160.865 |
| 08/14/2026 21:25 | 100 | 160.865 |
| 08/14/2026 21:25 | 100 | 160.86 |
| 08/14/2026 21:25 | 1 | 160.88 |
| 08/14/2026 21:25 | 3 | 160.88 |
| 08/14/2026 21:25 | 3 | 160.88 |
| 08/14/2026 21:25 | 100 | 160.86 |
| 08/14/2026 21:25 | 100 | 160.86 |
| 08/14/2026 21:25 | 5 | 160.84 |
| 08/14/2026 21:24 | 5 | 160.82 |
| 08/14/2026 21:24 | 100 | 160.81 |
| 08/14/2026 21:24 | 5 | 160.78 |
| 08/14/2026 21:23 | 10 | 160.73 |
| 08/14/2026 21:23 | 10 | 160.73 |
| 08/14/2026 21:23 | 61 | 160.73 |
| 08/14/2026 21:23 | 73 | 160.73 |
| 08/14/2026 21:23 | 27 | 160.73 |
| 08/14/2026 21:23 | 14 | 160.73 |
| 08/14/2026 21:23 | 15 | 160.73 |
| 08/14/2026 21:23 | 5 | 160.73 |
| 08/14/2026 21:23 | 1 | 160.74 |
| 08/14/2026 21:23 | 30 | 160.75 |
| 08/14/2026 21:23 | 130 | 160.76 |
| 08/14/2026 21:23 | 10 | 160.87 |
| 08/14/2026 21:23 | 10 | 160.87 |
| 08/14/2026 21:23 | 10 | 160.80 |
| 08/14/2026 21:23 | 99 | 160.82 |
| 08/14/2026 21:23 | 1 | 160.82 |
| 08/14/2026 21:23 | 1 | 160.82 |
| 08/14/2026 21:23 | 10 | 160.82 |
| 08/14/2026 21:23 | 10 | 160.87 |
| 08/14/2026 21:23 | 100 | 160.87 |
| 08/14/2026 21:23 | 10 | 160.87 |
| 08/14/2026 21:23 | 2 | 160.87 |
| 08/14/2026 21:23 | 1 | 160.86 |
| 08/14/2026 21:23 | 1 | 160.86 |
| 08/14/2026 21:23 | 100 | 160.85 |
| 08/14/2026 21:23 | 6 | 160.85 |
| 08/14/2026 21:23 | 47 | 160.85 |
| 08/14/2026 21:23 | 3 | 160.85 |
| 08/14/2026 21:23 | 4 | 160.79 |
| 08/14/2026 21:23 | 59 | 160.79 |
| 08/14/2026 21:23 | 16 | 160.79 |
| 08/14/2026 21:23 | 25 | 160.79 |
| 08/14/2026 21:23 | 68 | 160.78 |
| 08/14/2026 21:23 | 2 | 160.78 |
| 08/14/2026 21:23 | 79 | 160.77 |
| 08/14/2026 21:23 | 1 | 160.77 |
| 08/14/2026 21:23 | 120 | 160.77 |
| 08/14/2026 21:23 | 100 | 160.77 |
| 08/14/2026 21:23 | 1 | 160.76 |
| 08/14/2026 21:23 | 3 | 160.76 |
| 08/14/2026 21:23 | 3 | 160.76 |
| 08/14/2026 21:23 | 3 | 160.76 |
| 08/14/2026 21:23 | 4 | 160.76 |
| 08/14/2026 21:23 | 27 | 160.76 |
| 08/14/2026 21:23 | 1 | 160.76 |
| 08/14/2026 21:23 | 30 | 160.76 |
| 08/14/2026 21:23 | 100 | 160.685 |
| 08/14/2026 21:22 | 1 | 160.74 |
| 08/14/2026 21:22 | 2 | 160.72 |
| 08/14/2026 21:22 | 22 | 160.72 |
| 08/14/2026 21:22 | 31 | 160.72 |
| 08/14/2026 21:22 | 47 | 160.72 |
| 08/14/2026 21:22 | 1 | 160.70 |
| 08/14/2026 21:22 | 48 | 160.68 |
| 08/14/2026 21:22 | 1 | 160.67 |
| 08/14/2026 21:22 | 100 | 160.62 |
| 08/14/2026 21:22 | 100 | 160.62 |
| 08/14/2026 21:22 | 100 | 160.62 |
| 08/14/2026 21:22 | 100 | 160.62 |
| 08/14/2026 21:22 | 100 | 160.62 |
| 08/14/2026 21:22 | 1 | 160.62 |
| 08/14/2026 21:22 | 63 | 160.62 |
| 08/14/2026 21:22 | 10 | 160.62 |
| 08/14/2026 21:22 | 5 | 160.62 |
| 08/14/2026 21:22 | 10 | 160.64 |
| 08/14/2026 21:22 | 10 | 160.65 |
| 08/14/2026 21:21 | 10 | 160.63 |
| 08/14/2026 21:21 | 95 | 160.68 |
| 08/14/2026 21:21 | 2 | 160.62 |
| 08/14/2026 21:21 | 11 | 160.64 |
| 08/14/2026 21:21 | 5 | 160.63 |
| 08/14/2026 21:21 | 5 | 160.60 |
| 08/14/2026 21:20 | 2 | 160.64 |
| 08/14/2026 21:20 | 6 | 160.64 |
| 08/14/2026 21:20 | 5 | 160.60 |
| 08/14/2026 21:20 | 100 | 160.585 |
| 08/14/2026 21:20 | 100 | 160.585 |
| 08/14/2026 21:20 | 2 | 160.54 |
| 08/14/2026 21:20 | 10 | 160.55 |
| 08/14/2026 21:20 | 94 | 160.54 |
| 08/14/2026 21:20 | 45 | 160.55 |
| 08/14/2026 21:20 | 19 | 160.55 |
| 08/14/2026 21:20 | 96 | 160.55 |
| 08/14/2026 21:20 | 100 | 160.55 |
| 08/14/2026 21:20 | 25 | 160.57 |
| 08/14/2026 21:20 | 1 | 160.57 |
| 08/14/2026 21:19 | 47 | 160.60 |
| 08/14/2026 21:19 | 6 | 160.645 |
| 08/14/2026 21:19 | 10 | 160.645 |
| 08/14/2026 21:19 | 13 | 160.69 |
| 08/14/2026 21:19 | 7 | 160.645 |
| 08/14/2026 21:19 | 1 | 160.64 |
| 08/14/2026 21:19 | 100 | 160.635 |
| 08/14/2026 21:19 | 20 | 160.57 |
| 08/14/2026 21:19 | 20 | 160.58 |
| 08/14/2026 21:19 | 10 | 160.625 |
| 08/14/2026 21:19 | 13 | 160.625 |
| 08/14/2026 21:19 | 21 | 160.66 |
| 08/14/2026 21:18 | 28 | 160.66 |
| 08/14/2026 21:18 | 1 | 160.66 |
| 08/14/2026 21:18 | 12 | 160.66 |
| 08/14/2026 21:18 | 2 | 160.63 |
| 08/14/2026 21:18 | 26 | 160.63 |
| 08/14/2026 21:18 | 10 | 160.63 |
| 08/14/2026 21:18 | 65 | 160.63 |
| 08/14/2026 21:18 | 5 | 160.62 |
| 08/14/2026 21:18 | 3 | 160.60 |
| 08/14/2026 21:18 | 2 | 160.60 |
| 08/14/2026 21:18 | 5 | 160.60 |
| 08/14/2026 21:18 | 5 | 160.60 |
| 08/14/2026 21:18 | 100 | 160.525 |
| 08/14/2026 21:18 | 15 | 160.59 |
| 08/14/2026 21:18 | 100 | 160.545 |
| 08/14/2026 21:18 | 100 | 160.545 |
| 08/14/2026 21:18 | 1 | 160.54 |
| 08/14/2026 21:18 | 54 | 160.54 |
| 08/14/2026 21:18 | 26 | 160.54 |
| 08/14/2026 21:18 | 6 | 160.54 |
| 08/14/2026 21:18 | 36 | 160.54 |
| 08/14/2026 21:18 | 31 | 160.54 |
| 08/14/2026 21:18 | 1 | 160.54 |
| 08/14/2026 21:18 | 126 | 160.54 |
| 08/14/2026 21:18 | 1 | 160.54 |
| 08/14/2026 21:18 | 68 | 160.54 |
| 08/14/2026 21:18 | 100 | 160.48 |
| 08/14/2026 21:17 | 30 | 160.54 |
| 08/14/2026 21:17 | 2 | 160.54 |
| 08/14/2026 21:17 | 100 | 160.54 |
| 08/14/2026 21:17 | 91 | 160.54 |
| 08/14/2026 21:17 | 100 | 160.50 |
| 08/14/2026 21:17 | 1 | 160.54 |
| 08/14/2026 21:17 | 8 | 160.54 |
| 08/14/2026 21:17 | 100 | 160.48 |
| 08/14/2026 21:17 | 2 | 160.48 |
| 08/14/2026 21:17 | 25 | 160.48 |
| 08/14/2026 21:17 | 6 | 160.48 |
| 08/14/2026 21:17 | 6 | 160.475 |
| 08/14/2026 21:17 | 10 | 160.475 |
| 08/14/2026 21:17 | 100 | 160.475 |
| 08/14/2026 21:17 | 3 | 160.52 |
| 08/14/2026 21:17 | 1 | 160.53 |
| 08/14/2026 21:17 | 2 | 160.53 |
| 08/14/2026 21:17 | 2 | 160.53 |
| 08/14/2026 21:17 | 7 | 160.475 |
| 08/14/2026 21:17 | 40 | 160.53 |
| 08/14/2026 21:17 | 1 | 160.41 |
| 08/14/2026 21:17 | 9 | 160.41 |
| 08/14/2026 21:17 | 1 | 160.42 |
| 08/14/2026 21:17 | 290 | 160.43 |
| 08/14/2026 21:17 | 10 | 160.475 |
| 08/14/2026 21:17 | 11 | 160.475 |
| 08/14/2026 21:17 | 10 | 160.475 |
| 08/14/2026 21:17 | 15 | 160.475 |
| 08/14/2026 21:17 | 12 | 160.475 |
| 08/14/2026 21:17 | 4 | 160.52 |
| 08/14/2026 21:17 | 1 | 160.52 |
| 08/14/2026 21:16 | 10 | 160.53 |
| 08/14/2026 21:16 | 50 | 160.53 |
| 08/14/2026 21:16 | 1 | 160.54 |
| 08/14/2026 21:16 | 10 | 160.54 |
| 08/14/2026 21:16 | 10 | 160.46 |
| 08/14/2026 21:16 | 2 | 160.46 |
| 08/14/2026 21:16 | 5 | 160.55 |
| 08/14/2026 21:16 | 100 | 160.47 |
| 08/14/2026 21:16 | 7 | 160.47 |
| 08/14/2026 21:16 | 10 | 160.47 |
| 08/14/2026 21:16 | 1 | 160.55 |
| 08/14/2026 21:16 | 100 | 160.47 |
| 08/14/2026 21:15 | 94 | 160.56 |
| 08/14/2026 21:15 | 89 | 160.57 |
| 08/14/2026 21:15 | 1 | 160.57 |
| 08/14/2026 21:15 | 10 | 160.57 |
| 08/14/2026 21:15 | 100 | 160.47 |
| 08/14/2026 21:15 | 100 | 160.47 |
| 08/14/2026 21:15 | 140 | 160.50 |
| 08/14/2026 21:15 | 5 | 160.59 |
| 08/14/2026 21:15 | 5 | 160.58 |
| 08/14/2026 21:15 | 100 | 160.55 |
| 08/14/2026 21:15 | 136 | 160.55 |
| 08/14/2026 21:15 | 64 | 160.55 |
| 08/14/2026 21:15 | 4 | 160.55 |
| 08/14/2026 21:15 | 5 | 160.54 |
| 08/14/2026 21:15 | 5 | 160.54 |
| 08/14/2026 21:15 | 140 | 160.52 |
| 08/14/2026 21:15 | 52 | 160.53 |
| 08/14/2026 21:15 | 60 | 160.53 |
| 08/14/2026 21:15 | 40 | 160.53 |
| 08/14/2026 21:15 | 100 | 160.50 |
| 08/14/2026 21:15 | 1 | 160.53 |
| 08/14/2026 21:15 | 47 | 160.53 |
| 08/14/2026 21:15 | 100 | 160.445 |
| 08/14/2026 21:15 | 10 | 160.445 |
| 08/14/2026 21:15 | 7 | 160.445 |
| 08/14/2026 21:15 | 10 | 160.445 |
| 08/14/2026 21:15 | 1 | 160.45 |
| 08/14/2026 21:15 | 25 | 160.53 |
| 08/14/2026 21:15 | 1 | 160.53 |
| 08/14/2026 21:15 | 17 | 160.53 |
| 08/14/2026 21:15 | 40 | 160.52 |
| 08/14/2026 21:15 | 100 | 160.445 |
| 08/14/2026 21:14 | 10 | 160.43 |
| 08/14/2026 21:14 | 10 | 160.43 |
| 08/14/2026 21:14 | 2 | 160.43 |
| 08/14/2026 21:14 | 100 | 160.43 |
| 08/14/2026 21:14 | 1 | 160.51 |
| 08/14/2026 21:14 | 200 | 160.50 |
| 08/14/2026 21:14 | 2 | 160.50 |
| 08/14/2026 21:14 | 5 | 160.50 |
| 08/14/2026 21:14 | 100 | 160.50 |
| 08/14/2026 21:14 | 1 | 160.48 |
| 08/14/2026 21:14 | 2 | 160.47 |
| 08/14/2026 21:13 | 100 | 160.375 |
| 08/14/2026 21:13 | 5 | 160.40 |
| 08/14/2026 21:13 | 100 | 160.29 |
| 08/14/2026 21:13 | 100 | 160.29 |
| 08/14/2026 21:13 | 90 | 160.29 |
| 08/14/2026 21:13 | 10 | 160.30 |
| 08/14/2026 21:13 | 10 | 160.30 |
| 08/14/2026 21:13 | 10 | 160.30 |
| 08/14/2026 21:13 | 3 | 160.30 |
| 08/14/2026 21:13 | 10 | 160.30 |
| 08/14/2026 21:13 | 10 | 160.31 |
| 08/14/2026 21:13 | 10 | 160.37 |
| 08/14/2026 21:13 | 30 | 160.37 |
| 08/14/2026 21:13 | 30 | 160.38 |
| 08/14/2026 21:13 | 30 | 160.39 |
| 08/14/2026 21:12 | 2 | 160.415 |
| 08/14/2026 21:12 | 10 | 160.40 |
| 08/14/2026 21:12 | 10 | 160.42 |
| 08/14/2026 21:12 | 1 | 160.425 |
| 08/14/2026 21:12 | 100 | 160.425 |
| 08/14/2026 21:12 | 140 | 160.46 |
| 08/14/2026 21:12 | 10 | 160.425 |
| 08/14/2026 21:11 | 34 | 160.45 |
| 08/14/2026 21:11 | 86 | 160.45 |
| 08/14/2026 21:11 | 14 | 160.45 |
| 08/14/2026 21:11 | 50 | 160.44 |
| 08/14/2026 21:11 | 23 | 160.44 |
| 08/14/2026 21:11 | 10 | 160.30 |
| 08/14/2026 21:11 | 5 | 160.30 |
| 08/14/2026 21:11 | 59 | 160.32 |
| 08/14/2026 21:11 | 10 | 160.33 |
| 08/14/2026 21:11 | 7 | 160.34 |
| 08/14/2026 21:11 | 3 | 160.34 |
| 08/14/2026 21:11 | 10 | 160.405 |
| 08/14/2026 21:11 | 20 | 160.36 |
| 08/14/2026 21:11 | 8 | 160.38 |
| 08/14/2026 21:11 | 2 | 160.38 |
| 08/14/2026 21:11 | 125 | 160.35 |
| 08/14/2026 21:11 | 100 | 160.35 |
| 08/14/2026 21:11 | 100 | 160.38 |
| 08/14/2026 21:11 | 81 | 160.38 |
| 08/14/2026 21:11 | 1 | 160.38 |
| 08/14/2026 21:11 | 18 | 160.38 |
| 08/14/2026 21:11 | 100 | 160.38 |
| 08/14/2026 21:11 | 763 | 160.38 |
| 08/14/2026 21:11 | 100 | 160.38 |
| 08/14/2026 21:11 | 100 | 160.345 |
| 08/14/2026 21:11 | 10 | 160.38 |
| 08/14/2026 21:11 | 110 | 160.48 |
| 08/14/2026 21:11 | 100 | 160.54 |
| 08/14/2026 21:11 | 2 | 160.56 |
| 08/14/2026 21:11 | 1 | 160.56 |
| 08/14/2026 21:11 | 100 | 160.56 |
| 08/14/2026 21:11 | 97 | 160.56 |
| 08/14/2026 21:11 | 103 | 160.56 |
| 08/14/2026 21:11 | 200 | 160.50 |
| 08/14/2026 21:11 | 10 | 160.55 |
| 08/14/2026 21:11 | 1 | 160.54 |
| 08/14/2026 21:10 | 4 | 160.43 |
| 08/14/2026 21:10 | 1 | 160.43 |
| 08/14/2026 21:10 | 1 | 160.43 |
| 08/14/2026 21:10 | 100 | 160.44 |
| 08/14/2026 21:10 | 4 | 160.47 |
| 08/14/2026 21:10 | 6 | 160.47 |
| 08/14/2026 21:10 | 4 | 160.47 |
| 08/14/2026 21:10 | 1 | 160.47 |
| 08/14/2026 21:10 | 3 | 160.51 |
| 08/14/2026 21:10 | 22 | 160.52 |
| 08/14/2026 21:10 | 10 | 160.53 |
| 08/14/2026 21:10 | 4 | 160.54 |
| 08/14/2026 21:10 | 1 | 160.54 |
| 08/14/2026 21:10 | 25 | 160.54 |
| 08/14/2026 21:10 | 5 | 160.55 |
| 08/14/2026 21:10 | 10 | 160.58 |
| 08/14/2026 21:10 | 13 | 160.58 |
| 08/14/2026 21:10 | 87 | 160.58 |
| 08/14/2026 21:10 | 68 | 160.58 |
| 08/14/2026 21:10 | 9 | 160.61 |
| 08/14/2026 21:10 | 1 | 160.61 |
| 08/14/2026 21:10 | 17 | 160.61 |
| 08/14/2026 21:10 | 10 | 160.65 |
| 08/14/2026 21:10 | 10 | 160.685 |
| 08/14/2026 21:10 | 100 | 160.685 |
| 08/14/2026 21:10 | 25 | 160.68 |
| 08/14/2026 21:10 | 100 | 160.685 |
| 08/14/2026 21:10 | 27 | 160.76 |
| 08/14/2026 21:10 | 1 | 160.66 |
| 08/14/2026 21:10 | 30 | 160.66 |
| 08/14/2026 21:10 | 10 | 160.69 |
| 08/14/2026 21:10 | 3 | 160.72 |
| 08/14/2026 21:10 | 12 | 160.72 |
| 08/14/2026 21:10 | 100 | 160.69 |
| 08/14/2026 21:10 | 100 | 160.685 |
| 08/14/2026 21:10 | 6 | 160.68 |
| 08/14/2026 21:09 | 62 | 160.53 |
| 08/14/2026 21:09 | 10 | 160.65 |
| 08/14/2026 21:09 | 2 | 160.59 |
| 08/14/2026 21:09 | 2 | 160.56 |
| 08/14/2026 21:09 | 100 | 160.52 |
| 08/14/2026 21:09 | 5 | 160.50 |
| 08/14/2026 21:09 | 5 | 160.49 |
| 08/14/2026 21:09 | 5 | 160.49 |
| 08/14/2026 21:09 | 100 | 160.48 |
| 08/14/2026 21:09 | 10 | 160.48 |
| 08/14/2026 21:09 | 1 | 160.48 |
| 08/14/2026 21:09 | 1 | 160.46 |
| 08/14/2026 21:09 | 2 | 160.46 |
| 08/14/2026 21:09 | 1 | 160.40 |
| 08/14/2026 21:09 | 1 | 160.40 |
| 08/14/2026 21:09 | 199 | 160.39 |
| 08/14/2026 21:09 | 5 | 160.39 |
| 08/14/2026 21:09 | 64 | 160.38 |
| 08/14/2026 21:09 | 36 | 160.38 |
| 08/14/2026 21:09 | 43 | 160.38 |
| 08/14/2026 21:09 | 5 | 160.38 |
| 08/14/2026 21:08 | 28 | 160.27 |
| 08/14/2026 21:08 | 2 | 160.23 |
| 08/14/2026 21:08 | 100 | 160.205 |
| 08/14/2026 21:08 | 200 | 160.205 |
| 08/14/2026 21:08 | 1 | 160.18 |
| 08/14/2026 21:08 | 9 | 160.18 |
| 08/14/2026 21:07 | 4 | 160.28 |
| 08/14/2026 21:07 | 18 | 160.33 |
| 08/14/2026 21:07 | 5 | 160.325 |
| 08/14/2026 21:07 | 4 | 160.30 |
| 08/14/2026 21:07 | 3 | 160.30 |
| 08/14/2026 21:07 | 100 | 160.30 |
| 08/14/2026 21:07 | 100 | 160.32 |
| 08/14/2026 21:06 | 1 | 160.39 |
| 08/14/2026 21:06 | 4 | 160.39 |
| 08/14/2026 21:06 | 22 | 160.39 |
| 08/14/2026 21:06 | 1 | 160.39 |
| 08/14/2026 21:06 | 11 | 160.39 |
| 08/14/2026 21:06 | 1 | 160.39 |
| 08/14/2026 21:06 | 100 | 160.30 |
| 08/14/2026 21:06 | 1 | 160.39 |
| 08/14/2026 21:06 | 1 | 160.39 |
| 08/14/2026 21:06 | 1 | 160.39 |
| 08/14/2026 21:05 | 100 | 160.27 |
| 08/14/2026 21:05 | 1 | 160.39 |
| 08/14/2026 21:05 | 5 | 160.37 |
| 08/14/2026 21:05 | 5 | 160.26 |
| 08/14/2026 21:05 | 1 | 160.26 |
| 08/14/2026 21:05 | 100 | 160.26 |
| 08/14/2026 21:05 | 70 | 160.23 |
| 08/14/2026 21:05 | 40 | 160.22 |
| 08/14/2026 21:04 | 6 | 160.185 |
| 08/14/2026 21:04 | 28 | 160.23 |
| 08/14/2026 21:04 | 5 | 160.20 |
| 08/14/2026 21:04 | 4 | 160.19 |
| 08/14/2026 21:04 | 2 | 160.19 |
| 08/14/2026 21:04 | 4 | 160.19 |
| 08/14/2026 21:04 | 1 | 160.18 |
| 08/14/2026 21:04 | 4 | 160.18 |
| 08/14/2026 21:04 | 30 | 160.18 |
| 08/14/2026 21:04 | 1 | 160.18 |
| 08/14/2026 21:04 | 100 | 160.18 |
| 08/14/2026 21:04 | 1 | 160.17 |
| 08/14/2026 21:04 | 9 | 160.11 |
| 08/14/2026 21:04 | 1 | 160.11 |
| 08/14/2026 21:04 | 20 | 160.11 |
| 08/14/2026 21:04 | 56 | 160.15 |
| 08/14/2026 21:04 | 170 | 160.06 |
| 08/14/2026 21:04 | 18 | 160.11 |
| 08/14/2026 21:03 | 100 | 160.035 |
| 08/14/2026 21:03 | 100 | 160.035 |
| 08/14/2026 21:03 | 100 | 160.035 |
| 08/14/2026 21:03 | 100 | 160.035 |
| 08/14/2026 21:03 | 100 | 160.035 |
| 08/14/2026 21:03 | 25 | 160.07 |
| 08/14/2026 21:03 | 10 | 160.03 |
| 08/14/2026 21:03 | 20 | 160.03 |
| 08/14/2026 21:02 | 10 | 159.97 |
| 08/14/2026 21:02 | 72 | 159.97 |
| 08/14/2026 21:02 | 100 | 159.97 |
| 08/14/2026 21:02 | 5 | 159.98 |
| 08/14/2026 21:02 | 10 | 160.07 |
| 08/14/2026 21:00 | 90 | 160.11 |
| 08/14/2026 21:00 | 10 | 160.16 |
| 08/14/2026 21:00 | 40 | 160.29 |
| 08/14/2026 21:00 | 5 | 160.30 |
| 08/14/2026 21:00 | 13 | 160.19 |
| 08/14/2026 21:00 | 1 | 160.19 |
| 08/14/2026 21:00 | 100 | 160.19 |
| 08/14/2026 21:00 | 2 | 160.19 |
| 08/14/2026 21:00 | 100 | 160.19 |
| 08/14/2026 21:00 | 1 | 160.07 |
| 08/14/2026 21:00 | 100 | 160.07 |
| 08/14/2026 21:00 | 1 | 160.18 |
| 08/14/2026 21:00 | 56 | 160.18 |
| 08/14/2026 21:00 | 3 | 160.18 |
| 08/14/2026 21:00 | 3 | 160.17 |
| 08/14/2026 21:00 | 100 | 160.07 |
| 08/14/2026 21:00 | 100 | 160.07 |
| 08/14/2026 21:00 | 100 | 160.07 |
| 08/14/2026 21:00 | 26 | 160.06 |
| 08/14/2026 21:00 | 2 | 160.06 |
| 08/14/2026 21:00 | 6 | 160.07 |
| 08/14/2026 21:00 | 5 | 160.07 |
| 08/14/2026 21:00 | 10 | 160.07 |
| 08/14/2026 21:00 | 6 | 160.10 |
| 08/14/2026 21:00 | 5 | 160.11 |
| 08/14/2026 21:00 | 5 | 160.12 |
| 08/14/2026 21:00 | 96 | 160.12 |
| 08/14/2026 21:00 | 10 | 160.12 |
| 08/14/2026 21:00 | 10 | 160.12 |
| 08/14/2026 21:00 | 5 | 160.12 |
| 08/14/2026 21:00 | 5 | 160.12 |
| 08/14/2026 21:00 | 70 | 160.12 |
| 08/14/2026 21:00 | 100 | 160.12 |
| 08/14/2026 21:00 | 22 | 160.12 |
| 08/14/2026 21:00 | 40 | 160.13 |
| 08/14/2026 21:00 | 3 | 160.13 |
| 08/14/2026 21:00 | 3 | 160.13 |
| 08/14/2026 20:59 | 60 | 160.285 |
| 08/14/2026 20:59 | 1 | 160.32 |
| 08/14/2026 20:59 | 4 | 160.17 |
| 08/14/2026 20:58 | 10 | 160.315 |
| 08/14/2026 20:57 | 10 | 160.35 |
| 08/14/2026 20:57 | 10 | 160.35 |
| 08/14/2026 20:57 | 6 | 160.35 |
| 08/14/2026 20:57 | 50 | 160.37 |
| 08/14/2026 20:57 | 6 | 160.37 |
| 08/14/2026 20:57 | 5 | 160.35 |
| 08/14/2026 20:57 | 100 | 160.34 |
| 08/14/2026 20:57 | 26 | 160.31 |
| 08/14/2026 20:57 | 11 | 160.31 |
| 08/14/2026 20:57 | 31 | 160.31 |
| 08/14/2026 20:57 | 11 | 160.31 |
| 08/14/2026 20:57 | 1 | 160.31 |
| 08/14/2026 20:57 | 20 | 160.31 |
| 08/14/2026 20:57 | 11 | 160.31 |
| 08/14/2026 20:57 | 100 | 160.31 |
| 08/14/2026 20:56 | 100 | 160.24 |
| 08/14/2026 20:56 | 100 | 160.215 |
| 08/14/2026 20:56 | 12 | 160.21 |
| 08/14/2026 20:56 | 6 | 160.21 |
| 08/14/2026 20:56 | 10 | 160.21 |
| 08/14/2026 20:56 | 10 | 160.25 |
| 08/14/2026 20:56 | 5 | 160.26 |
| 08/14/2026 20:56 | 100 | 160.26 |
| 08/14/2026 20:56 | 20 | 160.30 |
| 08/14/2026 20:56 | 40 | 160.30 |
| 08/14/2026 20:56 | 8 | 160.32 |
| 08/14/2026 20:56 | 6 | 160.32 |
| 08/14/2026 20:56 | 5 | 160.32 |
| 08/14/2026 20:56 | 40 | 160.33 |
| 08/14/2026 20:56 | 70 | 160.33 |
| 08/14/2026 20:56 | 11 | 160.34 |
| 08/14/2026 20:56 | 15 | 160.34 |
| 08/14/2026 20:56 | 10 | 160.34 |
| 08/14/2026 20:56 | 10 | 160.34 |
| 08/14/2026 20:56 | 53 | 160.34 |
| 08/14/2026 20:56 | 1 | 160.34 |
| 08/14/2026 20:56 | 92 | 160.34 |
| 08/14/2026 20:56 | 100 | 160.35 |
| 08/14/2026 20:55 | 4 | 160.38 |
| 08/14/2026 20:54 | 2 | 160.39 |
| 08/14/2026 20:54 | 98 | 160.39 |
| 08/14/2026 20:54 | 100 | 160.39 |
| 08/14/2026 20:54 | 100 | 160.39 |
| 08/14/2026 20:54 | 100 | 160.365 |
| 08/14/2026 20:54 | 10 | 160.36 |
| 08/14/2026 20:54 | 75 | 160.36 |
| 08/14/2026 20:54 | 20 | 160.36 |
| 08/14/2026 20:54 | 20 | 160.36 |
| 08/14/2026 20:54 | 30 | 160.36 |
| 08/14/2026 20:54 | 100 | 160.36 |
| 08/14/2026 20:54 | 10 | 160.37 |
| 08/14/2026 20:54 | 300 | 160.37 |
| 08/14/2026 20:54 | 140 | 160.42 |
| 08/14/2026 20:54 | 140 | 160.44 |
| 08/14/2026 20:53 | 10 | 160.43 |
| 08/14/2026 20:53 | 70 | 160.44 |
| 08/14/2026 20:53 | 200 | 160.44 |
| 08/14/2026 20:53 | 100 | 160.44 |
| 08/14/2026 20:53 | 152 | 160.49 |
| 08/14/2026 20:52 | 15 | 160.65 |
| 08/14/2026 20:52 | 25 | 160.65 |
| 08/14/2026 20:52 | 5 | 160.64 |
| 08/14/2026 20:52 | 5 | 160.64 |
| 08/14/2026 20:52 | 4 | 160.63 |
| 08/14/2026 20:52 | 100 | 160.63 |
| 08/14/2026 20:52 | 3 | 160.63 |
| 08/14/2026 20:52 | 100 | 160.63 |
| 08/14/2026 20:52 | 100 | 160.515 |
| 08/14/2026 20:52 | 100 | 160.50 |
| 08/14/2026 20:52 | 270 | 160.52 |
| 08/14/2026 20:51 | 6 | 160.48 |
| 08/14/2026 20:51 | 10 | 160.45 |
| 08/14/2026 20:51 | 3 | 160.45 |
| 08/14/2026 20:51 | 13 | 160.46 |
| 08/14/2026 20:50 | 4 | 160.46 |
| 08/14/2026 20:50 | 100 | 160.46 |
| 08/14/2026 20:50 | 100 | 160.42 |
| 08/14/2026 20:50 | 35 | 160.42 |
| 08/14/2026 20:50 | 2 | 160.42 |
| 08/14/2026 20:50 | 1 | 160.42 |
| 08/14/2026 20:50 | 62 | 160.42 |
| 08/14/2026 20:50 | 12 | 160.42 |
| 08/14/2026 20:50 | 12 | 160.42 |
| 08/14/2026 20:50 | 4 | 160.42 |
| 08/14/2026 20:50 | 100 | 160.42 |
| 08/14/2026 20:50 | 1 | 160.41 |
| 08/14/2026 20:50 | 7 | 160.41 |
| 08/14/2026 20:50 | 100 | 160.34 |
| 08/14/2026 20:50 | 27 | 160.34 |
| 08/14/2026 20:50 | 31 | 160.34 |
| 08/14/2026 20:50 | 1 | 160.34 |
| 08/14/2026 20:50 | 41 | 160.34 |
| 08/14/2026 20:50 | 4 | 160.34 |
| 08/14/2026 20:50 | 1 | 160.33 |
| 08/14/2026 20:50 | 100 | 160.31 |
| 08/14/2026 20:49 | 90 | 160.29 |
| 08/14/2026 20:49 | 10 | 160.30 |
| 08/14/2026 20:49 | 13 | 160.35 |
| 08/14/2026 20:49 | 5 | 160.35 |
| 08/14/2026 20:49 | 14 | 160.33 |
| 08/14/2026 20:49 | 5 | 160.33 |
| 08/14/2026 20:49 | 5 | 160.30 |
| 08/14/2026 20:49 | 5 | 160.30 |
| 08/14/2026 20:49 | 5 | 160.29 |
| 08/14/2026 20:49 | 100 | 160.24 |
| 08/14/2026 20:49 | 25 | 160.24 |
| 08/14/2026 20:49 | 36 | 160.28 |
| 08/14/2026 20:49 | 34 | 160.28 |
| 08/14/2026 20:49 | 66 | 160.28 |
| 08/14/2026 20:49 | 8 | 160.28 |
| 08/14/2026 20:49 | 100 | 160.28 |
| 08/14/2026 20:49 | 100 | 160.28 |
| 08/14/2026 20:49 | 2 | 160.28 |
| 08/14/2026 20:49 | 4 | 160.28 |
| 08/14/2026 20:49 | 100 | 160.28 |
| 08/14/2026 20:49 | 68 | 160.27 |
| 08/14/2026 20:49 | 2 | 160.26 |
| 08/14/2026 20:49 | 100 | 160.21 |
| 08/14/2026 20:48 | 36 | 160.27 |
| 08/14/2026 20:48 | 125 | 160.27 |
| 08/14/2026 20:48 | 100 | 160.27 |
| 08/14/2026 20:48 | 40 | 160.27 |
| 08/14/2026 20:48 | 13 | 160.27 |
| 08/14/2026 20:48 | 100 | 160.205 |
| 08/14/2026 20:48 | 1 | 160.22 |
| 08/14/2026 20:47 | 1 | 160.205 |
| 08/14/2026 20:47 | 1 | 160.205 |
| 08/14/2026 20:47 | 1 | 160.205 |
| 08/14/2026 20:47 | 3 | 160.205 |
| 08/14/2026 20:46 | 7 | 160.21 |
| 08/14/2026 20:45 | 5 | 160.14 |
| 08/14/2026 20:45 | 5 | 160.16 |
| 08/14/2026 20:45 | 58 | 160.16 |
| 08/14/2026 20:45 | 39 | 160.16 |
| 08/14/2026 20:45 | 3 | 160.16 |
| 08/14/2026 20:45 | 5 | 160.17 |
| 08/14/2026 20:45 | 6 | 160.17 |
| 08/14/2026 20:45 | 14 | 160.17 |
| 08/14/2026 20:45 | 6 | 160.18 |
| 08/14/2026 20:45 | 14 | 160.18 |
| 08/14/2026 20:45 | 4 | 160.185 |
| 08/14/2026 20:45 | 15 | 160.19 |
| 08/14/2026 20:45 | 4 | 160.19 |
| 08/14/2026 20:45 | 100 | 160.19 |
| 08/14/2026 20:45 | 84 | 160.19 |
| 08/14/2026 20:45 | 40 | 160.19 |
| 08/14/2026 20:45 | 10 | 160.20 |
| 08/14/2026 20:45 | 10 | 160.20 |
| 08/14/2026 20:42 | 10 | 160.27 |
| 08/14/2026 20:42 | 10 | 160.27 |
| 08/14/2026 20:42 | 10 | 160.28 |
| 08/14/2026 20:42 | 10 | 160.285 |
| 08/14/2026 20:42 | 10 | 160.26 |
| 08/14/2026 20:42 | 88 | 160.26 |
| 08/14/2026 20:42 | 10 | 160.26 |
| 08/14/2026 20:42 | 100 | 160.26 |
| 08/14/2026 20:42 | 27 | 160.26 |
| 08/14/2026 20:42 | 75 | 160.26 |
| 08/14/2026 20:41 | 10 | 160.34 |
| 08/14/2026 20:41 | 10 | 160.34 |
| 08/14/2026 20:41 | 2 | 160.34 |
| 08/14/2026 20:41 | 10 | 160.34 |
| 08/14/2026 20:41 | 10 | 160.34 |
| 08/14/2026 20:41 | 6 | 160.33 |
| 08/14/2026 20:41 | 1 | 160.28 |
| 08/14/2026 20:41 | 7 | 160.30 |
| 08/14/2026 20:41 | 8 | 160.28 |
| 08/14/2026 20:41 | 13 | 160.28 |
| 08/14/2026 20:41 | 4 | 160.28 |
| 08/14/2026 20:41 | 6 | 160.27 |
| 08/14/2026 20:40 | 50 | 160.23 |
| 08/14/2026 20:40 | 12 | 160.21 |
| 08/14/2026 20:40 | 10 | 160.16 |
| 08/14/2026 20:40 | 68 | 160.02 |
| 08/14/2026 20:40 | 5 | 160.02 |
| 08/14/2026 20:40 | 10 | 160.02 |
| 08/14/2026 20:40 | 17 | 160.04 |
| 08/14/2026 20:40 | 17 | 160.10 |
| 08/14/2026 20:40 | 25 | 160.085 |
| 08/14/2026 20:40 | 5 | 160.065 |
| 08/14/2026 20:40 | 5 | 160.09 |
| 08/14/2026 20:40 | 5 | 160.08 |
| 08/14/2026 20:40 | 15 | 159.94 |
| 08/14/2026 20:40 | 100 | 159.94 |
| 08/14/2026 20:40 | 6 | 159.94 |
| 08/14/2026 20:40 | 15 | 159.94 |
| 08/14/2026 20:40 | 100 | 159.96 |
| 08/14/2026 20:40 | 6 | 159.96 |
| 08/14/2026 20:40 | 69 | 159.98 |
| 08/14/2026 20:40 | 100 | 159.98 |
| 08/14/2026 20:40 | 27 | 159.98 |
| 08/14/2026 20:40 | 100 | 160.02 |
| 08/14/2026 20:40 | 2 | 160.06 |
| 08/14/2026 20:40 | 60 | 160.08 |
| 08/14/2026 20:40 | 100 | 160.10 |
| 08/14/2026 20:40 | 100 | 160.11 |
| 08/14/2026 20:40 | 100 | 160.12 |
| 08/14/2026 20:40 | 100 | 160.14 |
| 08/14/2026 20:40 | 100 | 160.09 |
| 08/14/2026 20:40 | 100 | 160.09 |
| 08/14/2026 20:40 | 7 | 160.16 |
| 08/14/2026 20:40 | 1 | 160.14 |
| 08/14/2026 20:40 | 25 | 160.14 |
| 08/14/2026 20:40 | 25 | 160.14 |
| 08/14/2026 20:40 | 25 | 160.14 |
| 08/14/2026 20:40 | 24 | 160.14 |
| 08/14/2026 20:40 | 1 | 160.13 |
| 08/14/2026 20:40 | 6 | 160.12 |
| 08/14/2026 20:40 | 6 | 160.12 |
| 08/14/2026 20:40 | 100 | 160.08 |
| 08/14/2026 20:40 | 30 | 160.08 |
| 08/14/2026 20:40 | 100 | 160.08 |
| 08/14/2026 20:40 | 400 | 160.07 |
| 08/14/2026 20:40 | 5 | 160.07 |
| 08/14/2026 20:40 | 49 | 160.07 |
| 08/14/2026 20:40 | 51 | 160.07 |
| 08/14/2026 20:40 | 125 | 160.06 |
| 08/14/2026 20:40 | 9 | 160.06 |
| 08/14/2026 20:40 | 5 | 160.06 |
| 08/14/2026 20:40 | 5 | 160.06 |
| 08/14/2026 20:40 | 5 | 160.06 |
| 08/14/2026 20:40 | 47 | 160.06 |
| 08/14/2026 20:40 | 53 | 160.06 |
| 08/14/2026 20:40 | 71 | 160.05 |
| 08/14/2026 20:40 | 77 | 160.02 |
| 08/14/2026 20:40 | 100 | 160.02 |
| 08/14/2026 20:40 | 100 | 160.03 |
| 08/14/2026 20:40 | 300 | 160.03 |
| 08/14/2026 20:40 | 2 | 160.03 |
| 08/14/2026 20:40 | 100 | 160.00 |
| 08/14/2026 20:40 | 10 | 160.00 |
| 08/14/2026 20:40 | 100 | 159.99 |
| 08/14/2026 20:40 | 10 | 159.99 |
| 08/14/2026 20:40 | 100 | 159.975 |
| 08/14/2026 20:40 | 132 | 159.93 |
| 08/14/2026 20:40 | 1 | 159.93 |
| 08/14/2026 20:40 | 1 | 159.95 |
| 08/14/2026 20:40 | 52 | 159.95 |
| 08/14/2026 20:40 | 98 | 159.92 |
| 08/14/2026 20:40 | 100 | 159.93 |
| 08/14/2026 20:40 | 100 | 159.95 |
| 08/14/2026 20:40 | 10 | 159.95 |
| 08/14/2026 20:40 | 2 | 159.95 |
| 08/14/2026 20:40 | 1 | 160.04 |
| 08/14/2026 20:40 | 47 | 160.04 |
| 08/14/2026 20:40 | 8 | 160.04 |
| 08/14/2026 20:40 | 140 | 160.03 |
| 08/14/2026 20:40 | 5 | 160.03 |
| 08/14/2026 20:40 | 100 | 160.00 |
| 08/14/2026 20:40 | 100 | 159.98 |
| 08/14/2026 20:39 | 5 | 160.05 |
| 08/14/2026 20:39 | 35 | 160.04 |
| 08/14/2026 20:39 | 6 | 160.03 |
| 08/14/2026 20:39 | 20 | 159.92 |
| 08/14/2026 20:39 | 100 | 160.04 |
| 08/14/2026 20:39 | 24 | 160.05 |
| 08/14/2026 20:39 | 11 | 160.04 |
| 08/14/2026 20:39 | 100 | 160.00 |
| 08/14/2026 20:39 | 100 | 159.98 |
| 08/14/2026 20:39 | 100 | 159.98 |
| 08/14/2026 20:39 | 681 | 159.98 |
| 08/14/2026 20:39 | 12 | 159.98 |
| 08/14/2026 20:39 | 35 | 159.93 |
| 08/14/2026 20:39 | 84 | 159.96 |
| 08/14/2026 20:39 | 25 | 159.96 |
| 08/14/2026 20:39 | 851 | 159.98 |
| 08/14/2026 20:39 | 29 | 159.98 |
| 08/14/2026 20:39 | 50 | 159.97 |
| 08/14/2026 20:39 | 6 | 159.96 |
| 08/14/2026 20:39 | 25 | 159.96 |
| 08/14/2026 20:39 | 11 | 159.97 |
| 08/14/2026 20:39 | 32 | 159.97 |
| 08/14/2026 20:39 | 7 | 159.97 |
| 08/14/2026 20:39 | 9 | 159.98 |
| 08/14/2026 20:39 | 6 | 159.98 |
| 08/14/2026 20:39 | 56 | 159.98 |
| 08/14/2026 20:39 | 20 | 159.98 |
| 08/14/2026 20:39 | 9 | 160.04 |
| 08/14/2026 20:39 | 80 | 159.98 |
| 08/14/2026 20:39 | 20 | 160.00 |
| 08/14/2026 20:39 | 11 | 160.04 |
| 08/14/2026 20:39 | 125 | 160.03 |
| 08/14/2026 20:39 | 100 | 160.04 |
| 08/14/2026 20:39 | 10 | 160.04 |
| 08/14/2026 20:39 | 100 | 160.04 |
| 08/14/2026 20:39 | 43 | 160.04 |
| 08/14/2026 20:39 | 57 | 160.04 |
| 08/14/2026 20:39 | 125 | 160.03 |
| 08/14/2026 20:39 | 2 | 160.03 |
| 08/14/2026 20:39 | 25 | 160.02 |
| 08/14/2026 20:39 | 1 | 160.00 |
| 08/14/2026 20:39 | 100 | 159.935 |
| 08/14/2026 20:39 | 100 | 159.935 |
| 08/14/2026 20:39 | 100 | 159.935 |
| 08/14/2026 20:39 | 100 | 159.935 |
| 08/14/2026 20:39 | 100 | 159.935 |
| 08/14/2026 20:38 | 6 | 159.93 |
| 08/14/2026 20:38 | 7 | 159.93 |
| 08/14/2026 20:37 | 1 | 159.92 |
| 08/14/2026 20:37 | 10 | 159.92 |
| 08/14/2026 20:37 | 25 | 159.85 |
| 08/14/2026 20:37 | 94 | 159.85 |
| 08/14/2026 20:36 | 1 | 159.93 |
| 08/14/2026 20:36 | 10 | 159.95 |
| 08/14/2026 20:36 | 2 | 159.95 |
| 08/14/2026 20:36 | 8 | 159.97 |
| 08/14/2026 20:36 | 1 | 159.91 |
| 08/14/2026 20:34 | 1 | 159.91 |
| 08/14/2026 20:34 | 10 | 159.91 |
| 08/14/2026 20:34 | 10 | 159.91 |
| 08/14/2026 20:34 | 1 | 159.91 |
| 08/14/2026 20:34 | 10 | 159.91 |
| 08/14/2026 20:34 | 10 | 159.87 |
| 08/14/2026 20:34 | 10 | 159.87 |
| 08/14/2026 20:34 | 25 | 159.93 |
| 08/14/2026 20:34 | 25 | 159.96 |
| 08/14/2026 20:34 | 26 | 159.99 |
| 08/14/2026 20:34 | 1 | 159.99 |
| 08/14/2026 20:34 | 73 | 159.99 |
| 08/14/2026 20:34 | 68 | 159.99 |
| 08/14/2026 20:34 | 7 | 159.97 |
| 08/14/2026 20:33 | 100 | 159.86 |
| 08/14/2026 20:33 | 100 | 159.93 |
| 08/14/2026 20:33 | 5 | 159.93 |
| 08/14/2026 20:33 | 36 | 159.88 |
| 08/14/2026 20:33 | 10 | 159.88 |
| 08/14/2026 20:33 | 100 | 159.87 |
| 08/14/2026 20:33 | 1 | 159.85 |
| 08/14/2026 20:33 | 43 | 159.85 |
| 08/14/2026 20:33 | 30 | 159.85 |
| 08/14/2026 20:33 | 100 | 159.85 |
| 08/14/2026 20:33 | 3 | 159.85 |
| 08/14/2026 20:33 | 1 | 159.83 |
| 08/14/2026 20:33 | 100 | 159.74 |
| 08/14/2026 20:33 | 100 | 159.74 |
| 08/14/2026 20:33 | 25 | 159.735 |
| 08/14/2026 20:33 | 25 | 159.735 |
| 08/14/2026 20:33 | 25 | 159.735 |
| 08/14/2026 20:33 | 25 | 159.735 |
| 08/14/2026 20:33 | 100 | 159.735 |
| 08/14/2026 20:32 | 41 | 159.63 |
| 08/14/2026 20:32 | 10 | 159.64 |
| 08/14/2026 20:32 | 20 | 159.64 |
| 08/14/2026 20:32 | 10 | 159.64 |
| 08/14/2026 20:32 | 40 | 159.66 |
| 08/14/2026 20:31 | 20 | 159.71 |
| 08/14/2026 20:31 | 10 | 159.83 |
| 08/14/2026 20:31 | 10 | 159.82 |
| 08/14/2026 20:31 | 5 | 159.82 |
| 08/14/2026 20:31 | 4 | 159.81 |
| 08/14/2026 20:31 | 1 | 159.81 |
| 08/14/2026 20:31 | 5 | 159.79 |
| 08/14/2026 20:30 | 100 | 159.69 |
| 08/14/2026 20:30 | 25 | 159.79 |
| 08/14/2026 20:30 | 7 | 159.79 |
| 08/14/2026 20:30 | 3 | 159.79 |
| 08/14/2026 20:30 | 43 | 159.78 |
| 08/14/2026 20:30 | 7 | 159.78 |
| 08/14/2026 20:30 | 100 | 159.78 |
| 08/14/2026 20:30 | 1 | 159.75 |
| 08/14/2026 20:30 | 4 | 159.75 |
| 08/14/2026 20:30 | 1 | 159.72 |
| 08/14/2026 20:30 | 100 | 159.71 |
| 08/14/2026 20:30 | 10 | 159.71 |
| 08/14/2026 20:30 | 99 | 159.71 |
| 08/14/2026 20:30 | 1 | 159.71 |
| 08/14/2026 20:30 | 1 | 159.71 |
| 08/14/2026 20:30 | 100 | 159.71 |
| 08/14/2026 20:30 | 27 | 159.71 |
| 08/14/2026 20:30 | 1 | 159.71 |
| 08/14/2026 20:30 | 56 | 159.71 |
| 08/14/2026 20:30 | 29 | 159.70 |
| 08/14/2026 20:30 | 100 | 159.67 |
| 08/14/2026 20:30 | 71 | 159.70 |
| 08/14/2026 20:30 | 4 | 159.70 |
| 08/14/2026 20:30 | 10 | 159.69 |
| 08/14/2026 20:30 | 100 | 159.68 |
| 08/14/2026 20:30 | 100 | 159.605 |
| 08/14/2026 20:30 | 30 | 159.605 |
| 08/14/2026 20:30 | 100 | 159.605 |
| 08/14/2026 20:30 | 100 | 159.605 |
| 08/14/2026 20:30 | 100 | 159.605 |
| 08/14/2026 20:30 | 100 | 159.605 |
| 08/14/2026 20:30 | 100 | 159.605 |
| 08/14/2026 20:30 | 89 | 159.52 |
| 08/14/2026 20:30 | 1 | 159.53 |
| 08/14/2026 20:30 | 40 | 159.56 |
| 08/14/2026 20:30 | 20 | 159.56 |
| 08/14/2026 20:30 | 1 | 159.56 |
| 08/14/2026 20:30 | 5 | 159.57 |
| 08/14/2026 20:30 | 6 | 159.59 |
| 08/14/2026 20:29 | 80 | 159.60 |
| 08/14/2026 20:29 | 1 | 159.73 |
| 08/14/2026 20:29 | 30 | 159.655 |
| 08/14/2026 20:29 | 1 | 159.66 |
| 08/14/2026 20:28 | 29 | 159.665 |
| 08/14/2026 20:28 | 16 | 159.61 |
| 08/14/2026 20:28 | 5 | 159.665 |
| 08/14/2026 20:28 | 7 | 159.665 |
| 08/14/2026 20:28 | 6 | 159.63 |
| 08/14/2026 20:28 | 21 | 159.63 |
| 08/14/2026 20:28 | 1 | 159.63 |
| 08/14/2026 20:28 | 1 | 159.63 |
| 08/14/2026 20:28 | 20 | 159.63 |
| 08/14/2026 20:28 | 9 | 159.64 |
| 08/14/2026 20:28 | 30 | 159.64 |
| 08/14/2026 20:28 | 6 | 159.67 |
| 08/14/2026 20:27 | 81 | 159.71 |
| 08/14/2026 20:27 | 35 | 159.745 |
| 08/14/2026 20:27 | 100 | 159.745 |
| 08/14/2026 20:26 | 3 | 159.67 |
| 08/14/2026 20:26 | 10 | 159.76 |
| 08/14/2026 20:26 | 13 | 159.785 |
| 08/14/2026 20:26 | 15 | 159.78 |
| 08/14/2026 20:26 | 6 | 159.78 |
| 08/14/2026 20:26 | 45 | 159.78 |
| 08/14/2026 20:26 | 14 | 159.78 |
| 08/14/2026 20:26 | 1 | 159.78 |
| 08/14/2026 20:26 | 40 | 159.78 |
| 08/14/2026 20:26 | 66 | 159.77 |
| 08/14/2026 20:26 | 1 | 159.77 |
| 08/14/2026 20:26 | 18 | 159.69 |
| 08/14/2026 20:26 | 1 | 159.69 |
| 08/14/2026 20:26 | 10 | 159.69 |
| 08/14/2026 20:26 | 17 | 159.68 |
| 08/14/2026 20:26 | 1 | 159.67 |
| 08/14/2026 20:26 | 1 | 159.65 |
| 08/14/2026 20:25 | 15 | 159.60 |
| 08/14/2026 20:25 | 25 | 159.60 |
| 08/14/2026 20:25 | 10 | 159.60 |
| 08/14/2026 20:25 | 100 | 159.59 |
| 08/14/2026 20:25 | 25 | 159.60 |
| 08/14/2026 20:25 | 25 | 159.60 |
| 08/14/2026 20:25 | 27 | 159.59 |
| 08/14/2026 20:25 | 100 | 159.59 |
| 08/14/2026 20:25 | 2 | 159.59 |
| 08/14/2026 20:25 | 1 | 159.58 |
| 08/14/2026 20:25 | 1 | 159.57 |
| 08/14/2026 20:25 | 100 | 159.52 |
| 08/14/2026 20:25 | 100 | 159.52 |
| 08/14/2026 20:25 | 1 | 159.52 |
| 08/14/2026 20:25 | 25 | 159.52 |
| 08/14/2026 20:25 | 25 | 159.52 |
| 08/14/2026 20:25 | 25 | 159.52 |
| 08/14/2026 20:25 | 7 | 159.52 |
| 08/14/2026 20:25 | 32 | 159.50 |
| 08/14/2026 20:25 | 1 | 159.51 |
| 08/14/2026 20:24 | 5 | 159.52 |
| 08/14/2026 20:24 | 5 | 159.52 |
| 08/14/2026 20:24 | 3 | 159.53 |
| 08/14/2026 20:24 | 15 | 159.54 |
| 08/14/2026 20:24 | 25 | 159.54 |
| 08/14/2026 20:24 | 13 | 159.55 |
| 08/14/2026 20:24 | 5 | 159.56 |
| 08/14/2026 20:24 | 10 | 159.56 |
| 08/14/2026 20:24 | 13 | 159.57 |
| 08/14/2026 20:24 | 100 | 159.57 |
| 08/14/2026 20:24 | 5 | 159.57 |
| 08/14/2026 20:24 | 78 | 159.57 |
| 08/14/2026 20:24 | 78 | 159.57 |
| 08/14/2026 20:24 | 100 | 159.67 |
| 08/14/2026 20:24 | 27 | 159.59 |
| 08/14/2026 20:24 | 70 | 159.61 |
| 08/14/2026 20:24 | 10 | 159.67 |
| 08/14/2026 20:24 | 3 | 159.67 |
| 08/14/2026 20:24 | 10 | 159.67 |
| 08/14/2026 20:24 | 20 | 159.67 |
| 08/14/2026 20:24 | 10 | 159.67 |
| 08/14/2026 20:23 | 3 | 159.61 |
| 08/14/2026 20:23 | 16 | 159.57 |
| 08/14/2026 20:23 | 10 | 159.655 |
| 08/14/2026 20:23 | 1 | 159.76 |
| 08/14/2026 20:23 | 2 | 159.76 |
| 08/14/2026 20:23 | 8 | 159.76 |
| 08/14/2026 20:23 | 39 | 159.76 |
| 08/14/2026 20:23 | 60 | 159.76 |
| 08/14/2026 20:23 | 67 | 159.76 |
| 08/14/2026 20:23 | 1 | 159.75 |
| 08/14/2026 20:23 | 40 | 159.75 |
| 08/14/2026 20:23 | 2 | 159.72 |
| 08/14/2026 20:23 | 1 | 159.72 |
| 08/14/2026 20:23 | 100 | 159.655 |
| 08/14/2026 20:23 | 1 | 159.72 |
| 08/14/2026 20:23 | 20 | 159.71 |
| 08/14/2026 20:23 | 100 | 159.655 |
| 08/14/2026 20:23 | 100 | 159.655 |
| 08/14/2026 20:23 | 100 | 159.655 |
| 08/14/2026 20:23 | 2 | 159.71 |
| 08/14/2026 20:23 | 100 | 159.58 |
| 08/14/2026 20:22 | 8 | 159.57 |
| 08/14/2026 20:22 | 30 | 159.56 |
| 08/14/2026 20:22 | 5 | 159.56 |
| 08/14/2026 20:22 | 10 | 159.57 |
| 08/14/2026 20:22 | 2 | 159.635 |
| 08/14/2026 20:22 | 7 | 159.635 |
| 08/14/2026 20:21 | 95 | 159.59 |
| 08/14/2026 20:21 | 3 | 159.635 |
| 08/14/2026 20:20 | 6 | 159.61 |
| 08/14/2026 20:19 | 23 | 159.56 |
| 08/14/2026 20:19 | 5 | 159.56 |
| 08/14/2026 20:19 | 32 | 159.56 |
| 08/14/2026 20:19 | 1 | 159.56 |
| 08/14/2026 20:19 | 5 | 159.56 |
| 08/14/2026 20:19 | 5 | 159.57 |
| 08/14/2026 20:19 | 20 | 159.58 |
| 08/14/2026 20:19 | 7 | 159.59 |
| 08/14/2026 20:19 | 10 | 159.665 |
| 08/14/2026 20:19 | 25 | 159.77 |
| 08/14/2026 20:19 | 1 | 159.76 |
| 08/14/2026 20:19 | 27 | 159.74 |
| 08/14/2026 20:19 | 1 | 159.74 |
| 08/14/2026 20:19 | 1 | 159.74 |
| 08/14/2026 20:19 | 48 | 159.74 |
| 08/14/2026 20:18 | 100 | 159.655 |
| 08/14/2026 20:18 | 100 | 159.65 |
| 08/14/2026 20:18 | 28 | 159.72 |
| 08/14/2026 20:18 | 12 | 159.70 |
| 08/14/2026 20:18 | 40 | 159.70 |
| 08/14/2026 20:17 | 25 | 159.70 |
| 08/14/2026 20:17 | 3 | 159.70 |
| 08/14/2026 20:17 | 20 | 159.70 |
| 08/14/2026 20:17 | 100 | 159.68 |
| 08/14/2026 20:17 | 1 | 159.67 |
| 08/14/2026 20:17 | 10 | 159.66 |
| 08/14/2026 20:17 | 70 | 159.66 |
| 08/14/2026 20:17 | 10 | 159.66 |
| 08/14/2026 20:17 | 31 | 159.65 |
| 08/14/2026 20:17 | 23 | 159.64 |
| 08/14/2026 20:17 | 10 | 159.64 |
| 08/14/2026 20:17 | 1 | 159.63 |
| 08/14/2026 20:17 | 100 | 159.56 |
| 08/14/2026 20:17 | 100 | 159.56 |
| 08/14/2026 20:17 | 100 | 159.56 |
| 08/14/2026 20:17 | 100 | 159.555 |
| 08/14/2026 20:17 | 1 | 159.63 |
| 08/14/2026 20:17 | 27 | 159.63 |
| 08/14/2026 20:17 | 100 | 159.555 |
| 08/14/2026 20:17 | 100 | 159.555 |
| 08/14/2026 20:17 | 27 | 159.62 |
| 08/14/2026 20:16 | 1 | 159.46 |
| 08/14/2026 20:16 | 25 | 159.46 |
| 08/14/2026 20:16 | 10 | 159.46 |
| 08/14/2026 20:16 | 10 | 159.46 |
| 08/14/2026 20:16 | 5 | 159.46 |
| 08/14/2026 20:16 | 50 | 159.50 |
| 08/14/2026 20:15 | 1 | 159.46 |
| 08/14/2026 20:15 | 1 | 159.47 |
| 08/14/2026 20:15 | 12 | 159.47 |
| 08/14/2026 20:15 | 13 | 159.47 |
| 08/14/2026 20:14 | 39 | 159.53 |
| 08/14/2026 20:14 | 41 | 159.53 |
| 08/14/2026 20:14 | 10 | 159.54 |
| 08/14/2026 20:14 | 10 | 159.54 |
| 08/14/2026 20:14 | 70 | 159.54 |
| 08/14/2026 20:14 | 170 | 159.54 |
| 08/14/2026 20:14 | 25 | 159.60 |
| 08/14/2026 20:13 | 10 | 159.615 |
| 08/14/2026 20:13 | 10 | 159.615 |
| 08/14/2026 20:12 | 10 | 159.68 |
| 08/14/2026 20:12 | 18 | 159.69 |
| 08/14/2026 20:12 | 2 | 159.68 |
| 08/14/2026 20:12 | 48 | 159.69 |
| 08/14/2026 20:12 | 52 | 159.69 |
| 08/14/2026 20:12 | 1 | 159.69 |
| 08/14/2026 20:12 | 30 | 159.69 |
| 08/14/2026 20:12 | 1 | 159.68 |
| 08/14/2026 20:12 | 1 | 159.67 |
| 08/14/2026 20:12 | 99 | 159.67 |
| 08/14/2026 20:12 | 100 | 159.67 |
| 08/14/2026 20:12 | 1 | 159.65 |
| 08/14/2026 20:12 | 100 | 159.57 |
| 08/14/2026 20:12 | 100 | 159.57 |
| 08/14/2026 20:12 | 100 | 159.57 |
| 08/14/2026 20:12 | 100 | 159.57 |
| 08/14/2026 20:12 | 65 | 159.48 |
| 08/14/2026 20:12 | 5 | 159.48 |
| 08/14/2026 20:12 | 20 | 159.49 |
| 08/14/2026 20:11 | 1 | 159.48 |
| 08/14/2026 20:11 | 1 | 159.51 |
| 08/14/2026 20:10 | 1 | 159.49 |
| 08/14/2026 20:10 | 10 | 159.58 |
| 08/14/2026 20:10 | 5 | 159.58 |
| 08/14/2026 20:10 | 40 | 159.68 |
| 08/14/2026 20:10 | 3 | 159.64 |
| 08/14/2026 20:10 | 5 | 159.63 |
| 08/14/2026 20:09 | 100 | 159.57 |
| 08/14/2026 20:09 | 2 | 159.53 |
| 08/14/2026 20:09 | 7 | 159.54 |
| 08/14/2026 20:09 | 11 | 159.57 |
| 08/14/2026 20:09 | 4 | 159.56 |
| 08/14/2026 20:09 | 30 | 159.53 |
| 08/14/2026 20:09 | 99 | 159.53 |
| 08/14/2026 20:09 | 1 | 159.53 |
| 08/14/2026 20:09 | 100 | 159.53 |
| 08/14/2026 20:09 | 1 | 159.52 |
| 08/14/2026 20:09 | 18 | 159.52 |
| 08/14/2026 20:09 | 6 | 159.52 |
| 08/14/2026 20:09 | 2 | 159.50 |
| 08/14/2026 20:09 | 100 | 159.50 |
| 08/14/2026 20:09 | 97 | 159.47 |
| 08/14/2026 20:09 | 101 | 159.47 |
| 08/14/2026 20:09 | 102 | 159.47 |
| 08/14/2026 20:09 | 200 | 159.45 |
| 08/14/2026 20:09 | 4 | 159.45 |
| 08/14/2026 20:09 | 100 | 159.45 |
| 08/14/2026 20:09 | 100 | 159.45 |
| 08/14/2026 20:09 | 2 | 159.45 |
| 08/14/2026 20:09 | 3 | 159.44 |
| 08/14/2026 20:09 | 89 | 159.43 |
| 08/14/2026 20:09 | 1 | 159.43 |
| 08/14/2026 20:09 | 25 | 159.42 |
| 08/14/2026 20:09 | 94 | 159.40 |
| 08/14/2026 20:09 | 6 | 159.40 |
| 08/14/2026 20:08 | 4 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 10 | 159.40 |
| 08/14/2026 20:08 | 25 | 159.40 |
| 08/14/2026 20:08 | 10 | 159.40 |
| 08/14/2026 20:08 | 1 | 159.40 |
| 08/14/2026 20:07 | 14 | 159.39 |
| 08/14/2026 20:07 | 1 | 159.38 |
| 08/14/2026 20:07 | 3 | 159.38 |
| 08/14/2026 20:07 | 1 | 159.36 |
| 08/14/2026 20:07 | 100 | 159.30 |
| 08/14/2026 20:07 | 35 | 159.30 |
| 08/14/2026 20:06 | 10 | 159.34 |
| 08/14/2026 20:06 | 100 | 159.30 |
| 08/14/2026 20:06 | 100 | 159.30 |
| 08/14/2026 20:06 | 67 | 159.34 |
| 08/14/2026 20:06 | 33 | 159.34 |
| 08/14/2026 20:06 | 40 | 159.34 |
| 08/14/2026 20:06 | 27 | 159.34 |
| 08/14/2026 20:06 | 73 | 159.34 |
| 08/14/2026 20:06 | 51 | 159.35 |
| 08/14/2026 20:06 | 9 | 159.35 |
| 08/14/2026 20:06 | 10 | 159.35 |
| 08/14/2026 20:06 | 27 | 159.36 |
| 08/14/2026 20:06 | 1 | 159.36 |
| 08/14/2026 20:06 | 72 | 159.36 |
| 08/14/2026 20:06 | 1 | 159.36 |
| 08/14/2026 20:06 | 10 | 159.36 |
| 08/14/2026 20:06 | 100 | 159.36 |
| 08/14/2026 20:06 | 98 | 159.36 |
| 08/14/2026 20:06 | 4 | 159.36 |
| 08/14/2026 20:06 | 95 | 159.36 |
| 08/14/2026 20:06 | 2 | 159.37 |
| 08/14/2026 20:06 | 3 | 159.37 |
| 08/14/2026 20:06 | 78 | 159.38 |
| 08/14/2026 20:06 | 100 | 159.40 |
| 08/14/2026 20:05 | 1 | 159.36 |
| 08/14/2026 20:05 | 1 | 159.43 |
| 08/14/2026 20:05 | 2 | 159.43 |
| 08/14/2026 20:05 | 100 | 159.43 |
| 08/14/2026 20:04 | 1 | 159.41 |
| 08/14/2026 20:04 | 1 | 159.41 |
| 08/14/2026 20:04 | 68 | 159.41 |
| 08/14/2026 20:04 | 185 | 159.41 |
| 08/14/2026 20:04 | 1 | 159.39 |
| 08/14/2026 20:04 | 100 | 159.33 |
| 08/14/2026 20:04 | 100 | 159.33 |
| 08/14/2026 20:03 | 5 | 159.385 |
| 08/14/2026 20:03 | 5 | 159.385 |
| 08/14/2026 20:03 | 10 | 159.385 |
| 08/14/2026 20:03 | 24 | 159.38 |
| 08/14/2026 20:03 | 80 | 159.29 |
| 08/14/2026 20:03 | 20 | 159.33 |
| 08/14/2026 20:03 | 2 | 159.385 |
| 08/14/2026 20:03 | 100 | 159.49 |
| 08/14/2026 20:03 | 17 | 159.50 |
| 08/14/2026 20:03 | 1 | 159.50 |
| 08/14/2026 20:03 | 16 | 159.49 |
| 08/14/2026 20:03 | 100 | 159.41 |
| 08/14/2026 20:03 | 40 | 159.40 |
| 08/14/2026 20:03 | 1 | 159.40 |
| 08/14/2026 20:03 | 44 | 159.40 |
| 08/14/2026 20:02 | 100 | 159.235 |
| 08/14/2026 20:02 | 20 | 159.28 |
| 08/14/2026 20:02 | 100 | 159.27 |
| 08/14/2026 20:02 | 15 | 159.27 |
| 08/14/2026 20:02 | 29 | 159.27 |
| 08/14/2026 20:02 | 1 | 159.27 |
| 08/14/2026 20:02 | 70 | 159.27 |
| 08/14/2026 20:02 | 30 | 159.27 |
| 08/14/2026 20:02 | 16 | 159.26 |
| 08/14/2026 20:02 | 1 | 159.26 |
| 08/14/2026 20:02 | 14 | 159.26 |
| 08/14/2026 20:02 | 14 | 159.26 |
| 08/14/2026 20:02 | 86 | 159.26 |
| 08/14/2026 20:02 | 100 | 159.26 |
| 08/14/2026 20:02 | 100 | 159.26 |
| 08/14/2026 20:02 | 14 | 159.175 |
| 08/14/2026 20:02 | 75 | 159.11 |
| 08/14/2026 20:02 | 18 | 159.14 |
| 08/14/2026 20:02 | 7 | 159.15 |
| 08/14/2026 20:01 | 1 | 159.14 |
| 08/14/2026 20:01 | 1 | 159.14 |
| 08/14/2026 20:01 | 1 | 159.14 |
| 08/14/2026 20:01 | 1 | 159.14 |
| 08/14/2026 20:01 | 53 | 159.16 |
| 08/14/2026 20:01 | 7 | 159.16 |
| 08/14/2026 20:01 | 5 | 159.21 |
| 08/14/2026 20:01 | 3 | 159.21 |
| 08/14/2026 20:01 | 70 | 159.22 |
| 08/14/2026 20:01 | 3 | 159.22 |
| 08/14/2026 20:01 | 9 | 159.22 |
| 08/14/2026 20:01 | 70 | 159.22 |
| 08/14/2026 20:01 | 100 | 159.23 |
| 08/14/2026 20:01 | 10 | 159.23 |
| 08/14/2026 20:01 | 15 | 159.23 |
| 08/14/2026 20:01 | 70 | 159.305 |
| 08/14/2026 20:01 | 7 | 159.305 |
| 08/14/2026 20:00 | 7 | 159.305 |
| 08/14/2026 20:00 | 2 | 159.305 |
| 08/14/2026 20:00 | 60 | 159.34 |
| 08/14/2026 20:00 | 2 | 159.34 |
| 08/14/2026 20:00 | 139 | 159.34 |
| 08/14/2026 20:00 | 61 | 159.34 |
| 08/14/2026 20:00 | 1 | 159.32 |
| 08/14/2026 20:00 | 100 | 159.285 |
| 08/14/2026 20:00 | 100 | 159.285 |
| 08/14/2026 19:59 | 70 | 159.23 |
| 08/14/2026 19:59 | 3 | 159.23 |
| 08/14/2026 19:59 | 10 | 159.23 |
| 08/14/2026 19:59 | 10 | 159.23 |
| 08/14/2026 19:59 | 10 | 159.23 |
| 08/14/2026 19:59 | 73 | 159.23 |
| 08/14/2026 19:59 | 27 | 159.23 |
| 08/14/2026 19:59 | 63 | 159.24 |
| 08/14/2026 19:59 | 10 | 159.25 |
| 08/14/2026 19:59 | 29 | 159.24 |
| 08/14/2026 19:59 | 100 | 159.25 |
| 08/14/2026 19:59 | 4 | 159.25 |
| 08/14/2026 19:59 | 10 | 159.31 |
| 08/14/2026 19:59 | 1 | 159.34 |
| 08/14/2026 19:59 | 63 | 159.34 |
| 08/14/2026 19:59 | 7 | 159.34 |
| 08/14/2026 19:58 | 88 | 159.29 |
| 08/14/2026 19:58 | 6 | 159.30 |
| 08/14/2026 19:58 | 6 | 159.31 |
| 08/14/2026 19:58 | 10 | 159.33 |
| 08/14/2026 19:58 | 10 | 159.33 |
| 08/14/2026 19:58 | 100 | 159.33 |
| 08/14/2026 19:58 | 4 | 159.38 |
| 08/14/2026 19:58 | 4 | 159.38 |
| 08/14/2026 19:58 | 1 | 159.38 |
| 08/14/2026 19:57 | 78 | 159.34 |
| 08/14/2026 19:57 | 22 | 159.34 |
| 08/14/2026 19:57 | 50 | 159.25 |
| 08/14/2026 19:57 | 6 | 159.24 |
| 08/14/2026 19:57 | 2 | 159.24 |
| 08/14/2026 19:57 | 100 | 159.155 |
| 08/14/2026 19:56 | 100 | 159.18 |
| 08/14/2026 19:56 | 60 | 159.16 |
| 08/14/2026 19:56 | 100 | 159.16 |
| 08/14/2026 19:56 | 3 | 159.14 |
| 08/14/2026 19:56 | 1 | 159.09 |
| 08/14/2026 19:56 | 50 | 159.09 |
| 08/14/2026 19:56 | 20 | 159.11 |
| 08/14/2026 19:56 | 1 | 159.08 |
| 08/14/2026 19:56 | 50 | 159.08 |
| 08/14/2026 19:56 | 55 | 159.06 |
| 08/14/2026 19:55 | 7 | 159.10 |
| 08/14/2026 19:55 | 50 | 159.10 |
| 08/14/2026 19:55 | 10 | 159.09 |
| 08/14/2026 19:55 | 140 | 159.10 |
| 08/14/2026 19:55 | 99 | 159.11 |
| 08/14/2026 19:55 | 1 | 159.11 |
| 08/14/2026 19:55 | 50 | 159.11 |
| 08/14/2026 19:55 | 100 | 159.10 |
| 08/14/2026 19:55 | 100 | 159.05 |
| 08/14/2026 19:55 | 100 | 159.05 |
| 08/14/2026 19:55 | 100 | 159.05 |
| 08/14/2026 19:55 | 100 | 159.05 |
| 08/14/2026 19:55 | 3 | 159.06 |
| 08/14/2026 19:55 | 1 | 159.07 |
| 08/14/2026 19:55 | 5 | 159.10 |
| 08/14/2026 19:55 | 4 | 159.10 |
| 08/14/2026 19:55 | 1 | 159.10 |
| 08/14/2026 19:55 | 70 | 159.10 |
| 08/14/2026 19:55 | 10 | 159.11 |
| 08/14/2026 19:55 | 31 | 159.11 |
| 08/14/2026 19:55 | 67 | 159.11 |
| 08/14/2026 19:55 | 41 | 159.12 |
| 08/14/2026 19:55 | 2 | 159.11 |
| 08/14/2026 19:55 | 70 | 159.12 |
| 08/14/2026 19:55 | 10 | 159.13 |
| 08/14/2026 19:55 | 20 | 159.13 |
| 08/14/2026 19:55 | 80 | 159.19 |
| 08/14/2026 19:55 | 50 | 159.19 |
| 08/14/2026 19:55 | 30 | 159.15 |
| 08/14/2026 19:55 | 8 | 159.14 |
| 08/14/2026 19:55 | 10 | 159.14 |
| 08/14/2026 19:55 | 1 | 159.14 |
| 08/14/2026 19:55 | 4 | 159.14 |
| 08/14/2026 19:55 | 4 | 159.16 |
| 08/14/2026 19:54 | 1 | 159.21 |
| 08/14/2026 19:54 | 13 | 159.28 |
| 08/14/2026 19:54 | 7 | 159.14 |
| 08/14/2026 19:54 | 42 | 159.14 |
| 08/14/2026 19:54 | 23 | 159.14 |
| 08/14/2026 19:54 | 2 | 159.14 |
| 08/14/2026 19:54 | 10 | 159.15 |
| 08/14/2026 19:54 | 4 | 159.16 |
| 08/14/2026 19:54 | 42 | 159.17 |
| 08/14/2026 19:53 | 7 | 159.27 |
| 08/14/2026 19:53 | 28 | 159.285 |
| 08/14/2026 19:53 | 1 | 159.28 |
| 08/14/2026 19:53 | 1 | 159.28 |
| 08/14/2026 19:53 | 1 | 159.26 |
| 08/14/2026 19:53 | 91 | 159.15 |
| 08/14/2026 19:52 | 6 | 159.21 |
| 08/14/2026 19:52 | 6 | 159.21 |
| 08/14/2026 19:52 | 1 | 159.20 |
| 08/14/2026 19:52 | 13 | 159.20 |
| 08/14/2026 19:52 | 4 | 159.20 |
| 08/14/2026 19:51 | 100 | 159.15 |
| 08/14/2026 19:51 | 1 | 159.15 |
| 08/14/2026 19:51 | 7 | 159.15 |
| 08/14/2026 19:51 | 4 | 159.04 |
| 08/14/2026 19:51 | 9 | 159.08 |
| 08/14/2026 19:51 | 9 | 159.04 |
| 08/14/2026 19:51 | 1 | 159.04 |
| 08/14/2026 19:51 | 34 | 159.04 |
| 08/14/2026 19:51 | 100 | 159.04 |
| 08/14/2026 19:51 | 200 | 159.04 |
| 08/14/2026 19:51 | 100 | 159.04 |
| 08/14/2026 19:51 | 10 | 159.02 |
| 08/14/2026 19:51 | 100 | 158.945 |
| 08/14/2026 19:51 | 7 | 158.945 |
| 08/14/2026 19:51 | 10 | 158.96 |
| 08/14/2026 19:51 | 8 | 159.02 |
| 08/14/2026 19:51 | 47 | 159.03 |
| 08/14/2026 19:51 | 3 | 159.02 |
| 08/14/2026 19:51 | 100 | 159.02 |
| 08/14/2026 19:51 | 7 | 159.02 |
| 08/14/2026 19:51 | 2 | 159.01 |
| 08/14/2026 19:51 | 20 | 159.01 |
| 08/14/2026 19:51 | 100 | 159.00 |
| 08/14/2026 19:51 | 100 | 159.00 |
| 08/14/2026 19:51 | 50 | 158.97 |
| 08/14/2026 19:51 | 80 | 158.895 |
| 08/14/2026 19:50 | 4 | 158.98 |
| 08/14/2026 19:50 | 100 | 158.94 |
| 08/14/2026 19:49 | 10 | 158.92 |
| 08/14/2026 19:49 | 10 | 158.92 |
| 08/14/2026 19:49 | 11 | 158.92 |
| 08/14/2026 19:49 | 100 | 158.955 |
| 08/14/2026 19:49 | 94 | 158.955 |
| 08/14/2026 19:49 | 100 | 158.955 |
| 08/14/2026 19:49 | 20 | 158.94 |
| 08/14/2026 19:49 | 1 | 158.92 |
| 08/14/2026 19:49 | 1 | 158.92 |
| 08/14/2026 19:48 | 40 | 159.01 |
| 08/14/2026 19:47 | 1 | 158.95 |
| 08/14/2026 19:47 | 18 | 159.03 |
| 08/14/2026 19:47 | 50 | 159.03 |
| 08/14/2026 19:47 | 20 | 159.09 |
| 08/14/2026 19:47 | 100 | 159.08 |
| 08/14/2026 19:47 | 100 | 158.945 |
| 08/14/2026 19:46 | 100 | 158.98 |
| 08/14/2026 19:45 | 10 | 159.03 |
| 08/14/2026 19:45 | 2 | 159.09 |
| 08/14/2026 19:45 | 38 | 159.09 |
| 08/14/2026 19:45 | 100 | 159.08 |
| 08/14/2026 19:45 | 100 | 159.08 |
| 08/14/2026 19:45 | 5 | 159.06 |
| 08/14/2026 19:45 | 90 | 159.02 |
| 08/14/2026 19:45 | 5 | 159.02 |
| 08/14/2026 19:45 | 5 | 159.02 |
| 08/14/2026 19:44 | 80 | 159.01 |
| 08/14/2026 19:44 | 70 | 159.01 |
| 08/14/2026 19:44 | 10 | 159.00 |
| 08/14/2026 19:44 | 100 | 158.88 |
| 08/14/2026 19:44 | 1 | 158.95 |
| 08/14/2026 19:44 | 64 | 158.95 |
| 08/14/2026 19:44 | 36 | 158.95 |
| 08/14/2026 19:44 | 64 | 158.93 |
| 08/14/2026 19:44 | 20 | 158.93 |
| 08/14/2026 19:44 | 16 | 158.93 |
| 08/14/2026 19:44 | 2 | 158.93 |
| 08/14/2026 19:44 | 100 | 158.845 |
| 08/14/2026 19:44 | 100 | 158.845 |
| 08/14/2026 19:43 | 30 | 158.78 |
| 08/14/2026 19:43 | 5 | 158.78 |
| 08/14/2026 19:43 | 12 | 158.78 |
| 08/14/2026 19:43 | 20 | 158.79 |
| 08/14/2026 19:43 | 20 | 158.81 |
| 08/14/2026 19:43 | 3 | 158.88 |
| 08/14/2026 19:43 | 1 | 158.88 |
| 08/14/2026 19:43 | 1 | 158.92 |
| 08/14/2026 19:43 | 8 | 158.92 |
| 08/14/2026 19:43 | 11 | 158.92 |
| 08/14/2026 19:43 | 100 | 158.92 |
| 08/14/2026 19:43 | 2 | 158.93 |
| 08/14/2026 19:43 | 5 | 158.97 |
| 08/14/2026 19:43 | 10 | 158.93 |
| 08/14/2026 19:43 | 10 | 158.93 |
| 08/14/2026 19:43 | 9 | 158.93 |
| 08/14/2026 19:43 | 1 | 158.93 |
| 08/14/2026 19:43 | 100 | 158.93 |
| 08/14/2026 19:42 | 3 | 158.98 |
| 08/14/2026 19:42 | 1 | 158.98 |
| 08/14/2026 19:42 | 3 | 158.99 |
| 08/14/2026 19:42 | 7 | 158.99 |
| 08/14/2026 19:42 | 1 | 159.00 |
| 08/14/2026 19:42 | 19 | 159.00 |
| 08/14/2026 19:42 | 12 | 159.00 |
| 08/14/2026 19:42 | 1 | 159.01 |
| 08/14/2026 19:42 | 6 | 159.01 |
| 08/14/2026 19:42 | 32 | 159.01 |
| 08/14/2026 19:42 | 3 | 159.075 |
| 08/14/2026 19:41 | 90 | 159.01 |
| 08/14/2026 19:41 | 5 | 159.01 |
| 08/14/2026 19:41 | 85 | 159.02 |
| 08/14/2026 19:41 | 10 | 159.10 |
| 08/14/2026 19:41 | 100 | 159.075 |
| 08/14/2026 19:40 | 90 | 159.02 |
| 08/14/2026 19:40 | 8 | 159.11 |
| 08/14/2026 19:40 | 31 | 159.11 |
| 08/14/2026 19:40 | 1 | 159.11 |
| 08/14/2026 19:40 | 14 | 159.11 |
| 08/14/2026 19:40 | 7 | 159.10 |
| 08/14/2026 19:40 | 2 | 159.09 |
| 08/14/2026 19:40 | 2 | 159.08 |
| 08/14/2026 19:40 | 1 | 159.06 |
| 08/14/2026 19:40 | 1 | 159.06 |
| 08/14/2026 19:40 | 3 | 159.06 |
| 08/14/2026 19:40 | 3 | 159.06 |
| 08/14/2026 19:40 | 69 | 159.06 |
| 08/14/2026 19:40 | 100 | 159.06 |
| 08/14/2026 19:40 | 6 | 159.05 |
| 08/14/2026 19:40 | 20 | 159.05 |
| 08/14/2026 19:40 | 74 | 159.05 |
| 08/14/2026 19:40 | 1 | 159.04 |
| 08/14/2026 19:40 | 100 | 159.00 |
| 08/14/2026 19:39 | 2 | 158.92 |
| 08/14/2026 19:39 | 12 | 159.08 |
| 08/14/2026 19:39 | 27 | 159.09 |
| 08/14/2026 19:39 | 100 | 159.08 |
| 08/14/2026 19:39 | 100 | 159.08 |
| 08/14/2026 19:39 | 100 | 159.06 |
| 08/14/2026 19:39 | 25 | 159.05 |
| 08/14/2026 19:39 | 100 | 159.05 |
| 08/14/2026 19:39 | 25 | 159.00 |
| 08/14/2026 19:39 | 117 | 159.10 |
| 08/14/2026 19:39 | 100 | 159.09 |
| 08/14/2026 19:39 | 100 | 158.88 |
| 08/14/2026 19:39 | 100 | 158.915 |
| 08/14/2026 19:39 | 2 | 158.99 |
| 08/14/2026 19:39 | 1 | 158.99 |
| 08/14/2026 19:39 | 3 | 158.99 |
| 08/14/2026 19:39 | 2 | 159.00 |
| 08/14/2026 19:39 | 1 | 159.00 |
| 08/14/2026 19:39 | 5 | 159.02 |
| 08/14/2026 19:39 | 5 | 159.03 |
| 08/14/2026 19:39 | 97 | 159.04 |
| 08/14/2026 19:39 | 3 | 159.04 |
| 08/14/2026 19:39 | 5 | 159.04 |
| 08/14/2026 19:39 | 6 | 159.04 |
| 08/14/2026 19:39 | 5 | 159.05 |
| 08/14/2026 19:39 | 10 | 159.06 |
| 08/14/2026 19:39 | 5 | 159.06 |
| 08/14/2026 19:39 | 10 | 159.08 |
| 08/14/2026 19:39 | 10 | 159.11 |
| 08/14/2026 19:39 | 48 | 159.11 |
| 08/14/2026 19:39 | 52 | 159.11 |
| 08/14/2026 19:39 | 58 | 159.12 |
| 08/14/2026 19:38 | 10 | 159.15 |
| 08/14/2026 19:38 | 20 | 159.15 |
| 08/14/2026 19:38 | 5 | 159.15 |
| 08/14/2026 19:38 | 5 | 159.15 |
| 08/14/2026 19:38 | 5 | 159.21 |
| 08/14/2026 19:38 | 100 | 159.21 |
| 08/14/2026 19:38 | 3 | 159.22 |
| 08/14/2026 19:38 | 60 | 159.22 |
| 08/14/2026 19:38 | 40 | 159.22 |
| 08/14/2026 19:37 | 20 | 159.29 |
| 08/14/2026 19:37 | 20 | 159.30 |
| 08/14/2026 19:37 | 20 | 159.30 |
| 08/14/2026 19:37 | 10 | 159.31 |
| 08/14/2026 19:37 | 10 | 159.31 |
| 08/14/2026 19:37 | 200 | 159.31 |
| 08/14/2026 19:37 | 7 | 159.44 |
| 08/14/2026 19:36 | 7 | 159.46 |
| 08/14/2026 19:36 | 25 | 159.46 |
| 08/14/2026 19:36 | 18 | 159.46 |
| 08/14/2026 19:36 | 25 | 159.46 |
| 08/14/2026 19:36 | 1 | 159.52 |
| 08/14/2026 19:36 | 10 | 159.48 |
| 08/14/2026 19:36 | 10 | 159.48 |
| 08/14/2026 19:36 | 25 | 159.46 |
| 08/14/2026 19:36 | 36 | 159.45 |
| 08/14/2026 19:36 | 24 | 159.45 |
| 08/14/2026 19:36 | 3 | 159.45 |
| 08/14/2026 19:36 | 37 | 159.45 |
| 08/14/2026 19:36 | 23 | 159.45 |
| 08/14/2026 19:36 | 1 | 159.45 |
| 08/14/2026 19:36 | 76 | 159.45 |
| 08/14/2026 19:36 | 2 | 159.45 |
| 08/14/2026 19:36 | 90 | 159.45 |
| 08/14/2026 19:36 | 7 | 159.45 |
| 08/14/2026 19:36 | 1 | 159.45 |
| 08/14/2026 19:35 | 2 | 159.35 |
| 08/14/2026 19:35 | 2 | 159.45 |
| 08/14/2026 19:35 | 100 | 159.44 |
| 08/14/2026 19:35 | 10 | 159.43 |
| 08/14/2026 19:35 | 2 | 159.42 |
| 08/14/2026 19:35 | 125 | 159.38 |
| 08/14/2026 19:35 | 74 | 159.38 |
| 08/14/2026 19:35 | 50 | 159.37 |
| 08/14/2026 19:35 | 26 | 159.38 |
| 08/14/2026 19:35 | 34 | 159.38 |
| 08/14/2026 19:35 | 45 | 159.38 |
| 08/14/2026 19:35 | 100 | 159.38 |
| 08/14/2026 19:35 | 20 | 159.38 |
| 08/14/2026 19:35 | 25 | 159.38 |
| 08/14/2026 19:35 | 1 | 159.38 |
| 08/14/2026 19:35 | 54 | 159.38 |
| 08/14/2026 19:35 | 100 | 159.38 |
| 08/14/2026 19:35 | 125 | 159.37 |
| 08/14/2026 19:35 | 100 | 159.30 |
| 08/14/2026 19:35 | 22 | 159.36 |
| 08/14/2026 19:35 | 2 | 159.36 |
| 08/14/2026 19:35 | 1 | 159.23 |
| 08/14/2026 19:35 | 7 | 159.23 |
| 08/14/2026 19:35 | 18 | 159.26 |
| 08/14/2026 19:35 | 7 | 159.27 |
| 08/14/2026 19:34 | 4 | 159.32 |
| 08/14/2026 19:34 | 2 | 159.34 |
| 08/14/2026 19:34 | 10 | 159.34 |
| 08/14/2026 19:34 | 1 | 159.36 |
| 08/14/2026 19:34 | 19 | 159.36 |
| 08/14/2026 19:34 | 1 | 159.36 |
| 08/14/2026 19:34 | 20 | 159.38 |
| 08/14/2026 19:34 | 25 | 159.39 |
| 08/14/2026 19:34 | 25 | 159.39 |
| 08/14/2026 19:33 | 62 | 159.35 |
| 08/14/2026 19:33 | 10 | 159.36 |
| 08/14/2026 19:33 | 39 | 159.40 |
| 08/14/2026 19:33 | 2 | 159.405 |
| 08/14/2026 19:33 | 75 | 159.405 |
| 08/14/2026 19:32 | 10 | 159.30 |
| 08/14/2026 19:32 | 5 | 159.49 |
| 08/14/2026 19:32 | 25 | 159.435 |
| 08/14/2026 19:31 | 4 | 159.50 |
| 08/14/2026 19:31 | 8 | 159.50 |
| 08/14/2026 19:31 | 37 | 159.50 |
| 08/14/2026 19:31 | 1 | 159.50 |
| 08/14/2026 19:31 | 10 | 159.50 |
| 08/14/2026 19:31 | 27 | 159.50 |
| 08/14/2026 19:31 | 10 | 159.50 |
| 08/14/2026 19:31 | 63 | 159.50 |
| 08/14/2026 19:31 | 37 | 159.49 |
| 08/14/2026 19:31 | 88 | 159.49 |
| 08/14/2026 19:31 | 12 | 159.49 |
| 08/14/2026 19:31 | 100 | 159.385 |
| 08/14/2026 19:31 | 2 | 159.38 |
| 08/14/2026 19:31 | 1 | 159.28 |
| 08/14/2026 19:30 | 1 | 159.28 |
| 08/14/2026 19:30 | 37 | 159.32 |
| 08/14/2026 19:30 | 95 | 159.40 |
| 08/14/2026 19:30 | 50 | 159.405 |
| 08/14/2026 19:30 | 6 | 159.43 |
| 08/14/2026 19:30 | 45 | 159.44 |
| 08/14/2026 19:30 | 54 | 159.44 |
| 08/14/2026 19:30 | 45 | 159.46 |
| 08/14/2026 19:30 | 1 | 159.445 |
| 08/14/2026 19:30 | 1 | 159.445 |
| 08/14/2026 19:30 | 54 | 159.46 |
| 08/14/2026 19:30 | 9 | 159.44 |
| 08/14/2026 19:30 | 17 | 159.44 |
| 08/14/2026 19:30 | 74 | 159.44 |
| 08/14/2026 19:30 | 100 | 159.44 |
| 08/14/2026 19:30 | 4 | 159.45 |
| 08/14/2026 19:30 | 1 | 159.45 |
| 08/14/2026 19:30 | 31 | 159.45 |
| 08/14/2026 19:30 | 10 | 159.45 |
| 08/14/2026 19:30 | 25 | 159.48 |
| 08/14/2026 19:30 | 1 | 159.56 |
| 08/14/2026 19:30 | 2 | 159.56 |
| 08/14/2026 19:30 | 1 | 159.54 |
| 08/14/2026 19:30 | 10 | 159.56 |
| 08/14/2026 19:30 | 4 | 159.56 |
| 08/14/2026 19:30 | 96 | 159.56 |
| 08/14/2026 19:30 | 66 | 159.56 |
| 08/14/2026 19:30 | 2 | 159.56 |
| 08/14/2026 19:30 | 100 | 159.54 |
| 08/14/2026 19:30 | 10 | 159.54 |
| 08/14/2026 19:29 | 10 | 159.53 |
| 08/14/2026 19:29 | 70 | 159.43 |
| 08/14/2026 19:29 | 30 | 159.45 |
| 08/14/2026 19:29 | 27 | 159.51 |
| 08/14/2026 19:29 | 100 | 159.50 |
| 08/14/2026 19:29 | 100 | 159.50 |
| 08/14/2026 19:29 | 6 | 159.30 |
| 08/14/2026 19:29 | 4 | 159.33 |
| 08/14/2026 19:29 | 10 | 159.36 |
| 08/14/2026 19:29 | 10 | 159.37 |
| 08/14/2026 19:29 | 10 | 159.38 |
| 08/14/2026 19:29 | 1 | 159.38 |
| 08/14/2026 19:29 | 10 | 159.40 |
| 08/14/2026 19:29 | 40 | 159.51 |
| 08/14/2026 19:28 | 40 | 159.51 |
| 08/14/2026 19:28 | 100 | 159.40 |
| 08/14/2026 19:27 | 100 | 159.375 |
| 08/14/2026 19:27 | 17 | 159.38 |
| 08/14/2026 19:27 | 20 | 159.53 |
| 08/14/2026 19:26 | 100 | 159.52 |
| 08/14/2026 19:26 | 2 | 159.52 |
| 08/14/2026 19:26 | 70 | 159.52 |
| 08/14/2026 19:26 | 67 | 159.51 |
| 08/14/2026 19:26 | 100 | 159.49 |
| 08/14/2026 19:25 | 9 | 159.22 |
| 08/14/2026 19:25 | 1 | 159.22 |
| 08/14/2026 19:25 | 100 | 159.22 |
| 08/14/2026 19:25 | 10 | 159.22 |
| 08/14/2026 19:25 | 4 | 159.22 |
| 08/14/2026 19:25 | 100 | 159.15 |
| 08/14/2026 19:25 | 12 | 159.19 |
| 08/14/2026 19:25 | 187 | 159.19 |
| 08/14/2026 19:25 | 187 | 159.19 |
| 08/14/2026 19:25 | 54 | 159.19 |
| 08/14/2026 19:25 | 1 | 159.21 |
| 08/14/2026 19:25 | 80 | 159.21 |
| 08/14/2026 19:25 | 20 | 159.22 |
| 08/14/2026 19:25 | 6 | 159.27 |
| 08/14/2026 19:25 | 10 | 159.29 |
| 08/14/2026 19:25 | 5 | 159.29 |
| 08/14/2026 19:25 | 20 | 159.31 |
| 08/14/2026 19:25 | 6 | 159.31 |
| 08/14/2026 19:24 | 40 | 159.36 |
| 08/14/2026 19:24 | 7 | 159.405 |
| 08/14/2026 19:24 | 46 | 159.44 |
| 08/14/2026 19:24 | 1 | 159.45 |
| 08/14/2026 19:24 | 39 | 159.45 |
| 08/14/2026 19:24 | 5 | 159.45 |
| 08/14/2026 19:24 | 1 | 159.46 |
| 08/14/2026 19:24 | 24 | 159.47 |
| 08/14/2026 19:24 | 5 | 159.49 |
| 08/14/2026 19:24 | 4 | 159.51 |
| 08/14/2026 19:24 | 19 | 159.54 |
| 08/14/2026 19:24 | 10 | 159.54 |
| 08/14/2026 19:24 | 3 | 159.54 |
| 08/14/2026 19:24 | 7 | 159.54 |
| 08/14/2026 19:24 | 10 | 159.54 |
| 08/14/2026 19:24 | 10 | 159.54 |
| 08/14/2026 19:24 | 10 | 159.54 |
| 08/14/2026 19:24 | 100 | 159.54 |
| 08/14/2026 19:24 | 3 | 159.67 |
| 08/14/2026 19:24 | 35 | 159.78 |
| 08/14/2026 19:24 | 1 | 159.78 |
| 08/14/2026 19:24 | 78 | 159.78 |
| 08/14/2026 19:24 | 22 | 159.78 |
| 08/14/2026 19:24 | 100 | 159.78 |
| 08/14/2026 19:23 | 100 | 159.66 |
| 08/14/2026 19:23 | 25 | 159.70 |
| 08/14/2026 19:23 | 1 | 159.67 |
| 08/14/2026 19:23 | 1 | 159.67 |
| 08/14/2026 19:23 | 60 | 159.68 |
| 08/14/2026 19:23 | 1 | 159.69 |
| 08/14/2026 19:23 | 9 | 159.69 |
| 08/14/2026 19:23 | 100 | 159.69 |
| 08/14/2026 19:23 | 1 | 159.70 |
| 08/14/2026 19:23 | 22 | 159.72 |
| 08/14/2026 19:23 | 5 | 159.72 |
| 08/14/2026 19:23 | 100 | 159.78 |
| 08/14/2026 19:22 | 5 | 159.90 |
| 08/14/2026 19:22 | 1 | 159.89 |
| 08/14/2026 19:22 | 10 | 159.89 |
| 08/14/2026 19:22 | 17 | 159.89 |
| 08/14/2026 19:22 | 1 | 159.89 |
| 08/14/2026 19:22 | 27 | 159.87 |
| 08/14/2026 19:22 | 52 | 159.81 |
| 08/14/2026 19:21 | 83 | 159.62 |
| 08/14/2026 19:21 | 100 | 159.66 |
| 08/14/2026 19:21 | 28 | 159.78 |
| 08/14/2026 19:21 | 3 | 159.75 |
| 08/14/2026 19:20 | 52 | 159.655 |
| 08/14/2026 19:20 | 100 | 159.63 |
| 08/14/2026 19:20 | 2 | 159.65 |
| 08/14/2026 19:20 | 36 | 159.55 |
| 08/14/2026 19:20 | 24 | 159.56 |
| 08/14/2026 19:20 | 5 | 159.57 |
| 08/14/2026 19:20 | 10 | 159.60 |
| 08/14/2026 19:20 | 20 | 159.60 |
| 08/14/2026 19:20 | 5 | 159.61 |
| 08/14/2026 19:20 | 100 | 159.605 |
| 08/14/2026 19:20 | 2 | 159.605 |
| 08/14/2026 19:20 | 40 | 159.62 |
| 08/14/2026 19:20 | 5 | 159.62 |
| 08/14/2026 19:20 | 10 | 159.62 |
| 08/14/2026 19:20 | 5 | 159.62 |
| 08/14/2026 19:20 | 100 | 159.75 |
| 08/14/2026 19:20 | 10 | 159.72 |
| 08/14/2026 19:20 | 20 | 159.72 |
| 08/14/2026 19:20 | 10 | 159.73 |
| 08/14/2026 19:20 | 548 | 159.73 |
| 08/14/2026 19:20 | 10 | 159.73 |
| 08/14/2026 19:20 | 10 | 159.73 |
| 08/14/2026 19:20 | 10 | 159.73 |
| 08/14/2026 19:20 | 10 | 159.79 |
| 08/14/2026 19:18 | 2 | 159.845 |
| 08/14/2026 19:18 | 20 | 159.845 |
| 08/14/2026 19:18 | 50 | 159.86 |
| 08/14/2026 19:18 | 40 | 159.73 |
| 08/14/2026 19:18 | 15 | 159.83 |
| 08/14/2026 19:18 | 100 | 159.825 |
| 08/14/2026 19:18 | 100 | 159.825 |
| 08/14/2026 19:18 | 40 | 159.90 |
| 08/14/2026 19:17 | 2 | 159.89 |
| 08/14/2026 19:17 | 100 | 159.815 |
| 08/14/2026 19:17 | 42 | 159.94 |
| 08/14/2026 19:17 | 3 | 159.91 |
| 08/14/2026 19:16 | 3 | 159.73 |
| 08/14/2026 19:15 | 100 | 159.78 |
| 08/14/2026 19:15 | 100 | 159.78 |
| 08/14/2026 19:15 | 100 | 159.78 |
| 08/14/2026 19:15 | 2 | 159.78 |
| 08/14/2026 19:14 | 1 | 159.63 |
| 08/14/2026 19:14 | 9 | 159.63 |
| 08/14/2026 19:14 | 100 | 159.63 |
| 08/14/2026 19:14 | 100 | 159.63 |
| 08/14/2026 19:14 | 40 | 159.63 |
| 08/14/2026 19:14 | 1 | 159.63 |
| 08/14/2026 19:14 | 5 | 159.63 |
| 08/14/2026 19:14 | 1 | 159.64 |
| 08/14/2026 19:14 | 32 | 159.64 |
| 08/14/2026 19:14 | 5 | 159.64 |
| 08/14/2026 19:14 | 5 | 159.71 |
| 08/14/2026 19:14 | 10 | 159.72 |
| 08/14/2026 19:14 | 100 | 159.72 |
| 08/14/2026 19:14 | 5 | 159.72 |
| 08/14/2026 19:13 | 10 | 159.75 |
| 08/14/2026 19:13 | 27 | 159.75 |
| 08/14/2026 19:13 | 2 | 159.83 |
| 08/14/2026 19:12 | 100 | 159.805 |
| 08/14/2026 19:12 | 50 | 159.83 |
| 08/14/2026 19:12 | 100 | 159.82 |
| 08/14/2026 19:12 | 23 | 159.83 |
| 08/14/2026 19:12 | 1 | 159.83 |
| 08/14/2026 19:12 | 10 | 159.83 |
| 08/14/2026 19:12 | 42 | 159.83 |
| 08/14/2026 19:12 | 18 | 159.83 |
| 08/14/2026 19:12 | 40 | 159.83 |
| 08/14/2026 19:12 | 27 | 159.84 |
| 08/14/2026 19:12 | 60 | 159.85 |
| 08/14/2026 19:12 | 25 | 159.91 |
| 08/14/2026 19:12 | 5 | 159.84 |
| 08/14/2026 19:12 | 3 | 159.84 |
| 08/14/2026 19:12 | 5 | 159.85 |
| 08/14/2026 19:12 | 26 | 159.85 |
| 08/14/2026 19:12 | 24 | 159.85 |
| 08/14/2026 19:12 | 12 | 159.85 |
| 08/14/2026 19:12 | 50 | 159.85 |
| 08/14/2026 19:12 | 20 | 159.85 |
| 08/14/2026 19:12 | 20 | 159.85 |
| 08/14/2026 19:12 | 67 | 159.86 |
| 08/14/2026 19:12 | 48 | 159.87 |
| 08/14/2026 19:12 | 1 | 159.87 |
| 08/14/2026 19:12 | 37 | 159.87 |
| 08/14/2026 19:12 | 14 | 159.87 |
| 08/14/2026 19:12 | 1 | 159.88 |
| 08/14/2026 19:12 | 5 | 159.88 |
| 08/14/2026 19:12 | 26 | 159.90 |
| 08/14/2026 19:12 | 1 | 159.90 |
| 08/14/2026 19:11 | 100 | 159.95 |
| 08/14/2026 19:11 | 1 | 160.08 |
| 08/14/2026 19:11 | 27 | 160.08 |
| 08/14/2026 19:11 | 5 | 160.01 |
| 08/14/2026 19:10 | 1 | 159.99 |
| 08/14/2026 19:10 | 100 | 159.95 |
| 08/14/2026 19:10 | 100 | 159.90 |
| 08/14/2026 19:10 | 10 | 159.86 |
| 08/14/2026 19:10 | 23 | 159.86 |
| 08/14/2026 19:10 | 5 | 159.87 |
| 08/14/2026 19:10 | 100 | 159.87 |
| 08/14/2026 19:10 | 124 | 159.88 |
| 08/14/2026 19:10 | 10 | 159.88 |
| 08/14/2026 19:10 | 10 | 159.88 |
| 08/14/2026 19:10 | 40 | 159.88 |
| 08/14/2026 19:10 | 10 | 159.95 |
| 08/14/2026 19:10 | 27 | 159.95 |
| 08/14/2026 19:10 | 10 | 160.05 |
| 08/14/2026 19:10 | 20 | 160.06 |
| 08/14/2026 19:10 | 10 | 160.10 |
| 08/14/2026 19:10 | 10 | 160.095 |
| 08/14/2026 19:09 | 10 | 160.00 |
| 08/14/2026 19:09 | 100 | 160.095 |
| 08/14/2026 19:09 | 100 | 160.10 |
| 08/14/2026 19:09 | 6 | 160.20 |
| 08/14/2026 19:09 | 1 | 160.22 |
| 08/14/2026 19:08 | 7 | 160.145 |
| 08/14/2026 19:08 | 1 | 160.18 |
| 08/14/2026 19:08 | 25 | 160.18 |
| 08/14/2026 19:08 | 25 | 160.18 |
| 08/14/2026 19:08 | 11 | 160.18 |
| 08/14/2026 19:08 | 25 | 160.18 |
| 08/14/2026 19:08 | 25 | 160.18 |
| 08/14/2026 19:08 | 7 | 160.18 |
| 08/14/2026 19:08 | 4 | 160.17 |
| 08/14/2026 19:08 | 100 | 160.17 |
| 08/14/2026 19:08 | 199 | 160.17 |
| 08/14/2026 19:08 | 1 | 160.17 |
| 08/14/2026 19:08 | 100 | 160.095 |
| 08/14/2026 19:08 | 6 | 160.095 |
| 08/14/2026 19:08 | 100 | 160.06 |
| 08/14/2026 19:08 | 100 | 160.06 |
| 08/14/2026 19:08 | 100 | 160.06 |
| 08/14/2026 19:08 | 100 | 160.05 |
| 08/14/2026 19:08 | 100 | 160.13 |
| 08/14/2026 19:08 | 100 | 160.05 |
| 08/14/2026 19:08 | 10 | 160.02 |
| 08/14/2026 19:08 | 100 | 160.00 |
| 08/14/2026 19:08 | 90 | 160.00 |
| 08/14/2026 19:08 | 10 | 160.00 |
| 08/14/2026 19:08 | 10 | 160.00 |
| 08/14/2026 19:08 | 111 | 160.02 |
| 08/14/2026 19:08 | 149 | 160.02 |
| 08/14/2026 19:08 | 291 | 160.02 |
| 08/14/2026 19:08 | 149 | 160.02 |
| 08/14/2026 19:08 | 303 | 160.02 |
| 08/14/2026 19:08 | 35 | 160.02 |
| 08/14/2026 19:08 | 100 | 160.02 |
| 08/14/2026 19:08 | 100 | 160.02 |
| 08/14/2026 19:08 | 87 | 159.97 |
| 08/14/2026 19:08 | 100 | 160.05 |
| 08/14/2026 19:08 | 100 | 160.01 |
| 08/14/2026 19:08 | 332 | 160.01 |
| 08/14/2026 19:08 | 305 | 160.01 |
| 08/14/2026 19:08 | 24 | 160.01 |
| 08/14/2026 19:08 | 62 | 160.05 |
| 08/14/2026 19:08 | 305 | 160.01 |
| 08/14/2026 19:08 | 294 | 160.01 |
| 08/14/2026 19:08 | 306 | 160.01 |
| 08/14/2026 19:08 | 91 | 160.05 |
| 08/14/2026 19:08 | 4 | 160.05 |
| 08/14/2026 19:08 | 5 | 160.05 |
| 08/14/2026 19:08 | 100 | 160.05 |
| 08/14/2026 19:08 | 100 | 160.08 |
| 08/14/2026 19:08 | 60 | 160.12 |
| 08/14/2026 19:08 | 285 | 160.12 |
| 08/14/2026 19:08 | 1 | 160.12 |
| 08/14/2026 19:08 | 6 | 160.12 |
| 08/14/2026 19:08 | 837 | 160.12 |
| 08/14/2026 19:08 | 125 | 160.11 |
| 08/14/2026 19:08 | 100 | 160.11 |
| 08/14/2026 19:08 | 27 | 160.11 |
| 08/14/2026 19:08 | 100 | 160.00 |
| 08/14/2026 19:08 | 40 | 160.11 |
| 08/14/2026 19:08 | 2 | 160.11 |
| 08/14/2026 19:08 | 25 | 160.10 |
| 08/14/2026 19:08 | 13 | 160.09 |
| 08/14/2026 19:08 | 100 | 160.00 |
| 08/14/2026 19:08 | 13 | 160.12 |
| 08/14/2026 19:08 | 13 | 160.15 |
| 08/14/2026 19:08 | 1 | 160.20 |
| 08/14/2026 19:08 | 570 | 160.20 |
| 08/14/2026 19:08 | 100 | 160.20 |
| 08/14/2026 19:08 | 100 | 160.20 |
| 08/14/2026 19:08 | 100 | 160.20 |
| 08/14/2026 19:08 | 100 | 160.20 |
| 08/14/2026 19:08 | 400 | 160.19 |
| 08/14/2026 19:08 | 5 | 160.19 |
| 08/14/2026 19:08 | 125 | 160.19 |
| 08/14/2026 19:08 | 100 | 160.18 |
| 08/14/2026 19:08 | 100 | 160.16 |
| 08/14/2026 19:08 | 100 | 160.14 |
| 08/14/2026 19:08 | 100 | 160.13 |
| 08/14/2026 19:08 | 100 | 160.04 |
| 08/14/2026 19:08 | 100 | 160.00 |
| 08/14/2026 19:08 | 1 | 160.08 |
| 08/14/2026 19:08 | 1 | 160.08 |
| 08/14/2026 19:08 | 1 | 160.06 |
| 08/14/2026 19:07 | 100 | 159.99 |
| 08/14/2026 19:07 | 63 | 159.93 |
| 08/14/2026 19:07 | 6 | 159.97 |
| 08/14/2026 19:07 | 100 | 159.99 |
| 08/14/2026 19:07 | 100 | 159.99 |
| 08/14/2026 19:07 | 100 | 159.99 |
| 08/14/2026 19:07 | 100 | 159.99 |
| 08/14/2026 19:07 | 10 | 160.00 |
| 08/14/2026 19:07 | 10 | 159.99 |
| 08/14/2026 19:07 | 5 | 159.91 |
| 08/14/2026 19:07 | 10 | 159.93 |
| 08/14/2026 19:07 | 10 | 159.93 |
| 08/14/2026 19:07 | 10 | 159.96 |
| 08/14/2026 19:07 | 10 | 159.97 |
| 08/14/2026 19:07 | 100 | 160.00 |
| 08/14/2026 19:07 | 11 | 160.07 |
| 08/14/2026 19:07 | 100 | 159.975 |
| 08/14/2026 19:06 | 1 | 159.935 |
| 08/14/2026 19:05 | 30 | 159.99 |
| 08/14/2026 19:05 | 100 | 159.99 |
| 08/14/2026 19:05 | 1 | 159.98 |
| 08/14/2026 19:05 | 100 | 159.97 |
| 08/14/2026 19:04 | 29 | 159.96 |
| 08/14/2026 19:04 | 47 | 159.96 |
| 08/14/2026 19:04 | 1 | 159.96 |
| 08/14/2026 19:04 | 23 | 159.96 |
| 08/14/2026 19:04 | 1 | 159.96 |
| 08/14/2026 19:04 | 1 | 159.96 |
| 08/14/2026 19:04 | 100 | 159.95 |
| 08/14/2026 19:04 | 1 | 159.94 |
| 08/14/2026 19:04 | 2 | 159.90 |
| 08/14/2026 19:04 | 1 | 159.90 |
| 08/14/2026 19:04 | 97 | 159.90 |
| 08/14/2026 19:04 | 2 | 159.90 |
| 08/14/2026 19:04 | 3 | 159.89 |
| 08/14/2026 19:04 | 4 | 159.775 |
| 08/14/2026 19:04 | 10 | 159.73 |
| 08/14/2026 19:03 | 100 | 159.81 |
| 08/14/2026 19:03 | 65 | 159.83 |
| 08/14/2026 19:03 | 25 | 159.84 |
| 08/14/2026 19:03 | 10 | 159.86 |
| 08/14/2026 19:02 | 100 | 159.86 |
| 08/14/2026 19:02 | 75 | 159.78 |
| 08/14/2026 19:02 | 3 | 159.78 |
| 08/14/2026 19:02 | 35 | 159.78 |
| 08/14/2026 19:02 | 100 | 159.78 |
| 08/14/2026 19:02 | 1 | 159.77 |
| 08/14/2026 19:02 | 1 | 159.77 |
| 08/14/2026 19:02 | 9 | 159.77 |
| 08/14/2026 19:02 | 16 | 159.77 |
| 08/14/2026 19:02 | 5 | 159.77 |
| 08/14/2026 19:02 | 1 | 159.77 |
| 08/14/2026 19:02 | 2 | 159.77 |
| 08/14/2026 19:02 | 100 | 159.77 |
| 08/14/2026 19:02 | 10 | 159.77 |
| 08/14/2026 19:02 | 2 | 159.75 |
| 08/14/2026 19:01 | 3 | 159.65 |
| 08/14/2026 19:01 | 10 | 159.65 |
| 08/14/2026 19:01 | 50 | 159.65 |
| 08/14/2026 19:01 | 100 | 159.69 |
| 08/14/2026 19:01 | 10 | 159.69 |
| 08/14/2026 19:01 | 27 | 159.69 |
| 08/14/2026 19:01 | 3 | 159.70 |
| 08/14/2026 19:01 | 100 | 159.795 |
| 08/14/2026 19:00 | 9 | 159.69 |
| 08/14/2026 19:00 | 20 | 159.70 |
| 08/14/2026 19:00 | 100 | 159.71 |
| 08/14/2026 18:59 | 100 | 159.80 |
| 08/14/2026 18:59 | 100 | 159.87 |
| 08/14/2026 18:59 | 84 | 159.90 |
| 08/14/2026 18:59 | 1 | 159.90 |
| 08/14/2026 18:59 | 49 | 159.90 |
| 08/14/2026 18:59 | 8 | 159.90 |
| 08/14/2026 18:59 | 70 | 159.90 |
| 08/14/2026 18:59 | 41 | 159.90 |
| 08/14/2026 18:59 | 1 | 159.90 |
| 08/14/2026 18:59 | 31 | 159.90 |
| 08/14/2026 18:59 | 27 | 159.90 |
| 08/14/2026 18:59 | 10 | 159.90 |
| 08/14/2026 18:59 | 1 | 159.89 |
| 08/14/2026 18:59 | 125 | 159.89 |
| 08/14/2026 18:59 | 159 | 159.88 |
| 08/14/2026 18:59 | 33 | 159.88 |
| 08/14/2026 18:59 | 9 | 159.88 |
| 08/14/2026 18:59 | 100 | 159.87 |
| 08/14/2026 18:59 | 100 | 159.87 |
| 08/14/2026 18:59 | 80 | 159.86 |
| 08/14/2026 18:59 | 6 | 159.80 |
| 08/14/2026 18:59 | 10 | 159.85 |
| 08/14/2026 18:59 | 6 | 159.85 |
| 08/14/2026 18:59 | 6 | 159.85 |
| 08/14/2026 18:59 | 4 | 159.85 |
| 08/14/2026 18:59 | 25 | 159.89 |
| 08/14/2026 18:59 | 2 | 159.835 |
| 08/14/2026 18:59 | 1 | 159.83 |
| 08/14/2026 18:59 | 20 | 159.83 |
| 08/14/2026 18:59 | 3 | 159.84 |
| 08/14/2026 18:59 | 3 | 159.92 |
| 08/14/2026 18:59 | 40 | 159.92 |
| 08/14/2026 18:59 | 3 | 160.03 |
| 08/14/2026 18:59 | 10 | 159.98 |
| 08/14/2026 18:59 | 7 | 159.98 |
| 08/14/2026 18:59 | 10 | 159.98 |
| 08/14/2026 18:59 | 200 | 159.99 |
| 08/14/2026 18:59 | 20 | 160.04 |
| 08/14/2026 18:59 | 10 | 160.05 |
| 08/14/2026 18:59 | 10 | 160.05 |
| 08/14/2026 18:59 | 100 | 160.05 |
| 08/14/2026 18:59 | 1 | 160.09 |
| 08/14/2026 18:59 | 13 | 160.255 |
| 08/14/2026 18:59 | 3 | 160.255 |
| 08/14/2026 18:59 | 1 | 160.255 |
| 08/14/2026 18:58 | 1 | 160.21 |
| 08/14/2026 18:58 | 9 | 160.13 |
| 08/14/2026 18:58 | 25 | 160.13 |
| 08/14/2026 18:58 | 1 | 160.13 |
| 08/14/2026 18:58 | 8 | 160.13 |
| 08/14/2026 18:58 | 10 | 160.13 |
| 08/14/2026 18:58 | 10 | 160.14 |
| 08/14/2026 18:58 | 10 | 160.14 |
| 08/14/2026 18:58 | 100 | 160.14 |
| 08/14/2026 18:58 | 10 | 160.15 |
| 08/14/2026 18:58 | 60 | 160.15 |
| 08/14/2026 18:57 | 8 | 160.20 |
| 08/14/2026 18:57 | 1 | 160.29 |
| 08/14/2026 18:57 | 100 | 160.29 |
| 08/14/2026 18:57 | 100 | 160.29 |
| 08/14/2026 18:57 | 2 | 160.29 |
| 08/14/2026 18:57 | 100 | 160.29 |
| 08/14/2026 18:57 | 10 | 160.29 |
| 08/14/2026 18:57 | 15 | 160.29 |
| 08/14/2026 18:56 | 40 | 160.25 |
| 08/14/2026 18:56 | 5 | 160.16 |
| 08/14/2026 18:56 | 10 | 160.22 |
| 08/14/2026 18:56 | 10 | 160.29 |
| 08/14/2026 18:56 | 1 | 160.30 |
| 08/14/2026 18:56 | 1 | 160.30 |
| 08/14/2026 18:56 | 6 | 160.30 |
| 08/14/2026 18:55 | 1 | 160.16 |
| 08/14/2026 18:55 | 9 | 160.16 |
| 08/14/2026 18:55 | 100 | 160.29 |
| 08/14/2026 18:55 | 8 | 160.22 |
| 08/14/2026 18:54 | 10 | 160.26 |
| 08/14/2026 18:54 | 1 | 160.26 |
| 08/14/2026 18:54 | 4 | 160.19 |
| 08/14/2026 18:54 | 10 | 160.24 |
| 08/14/2026 18:54 | 10 | 160.25 |
| 08/14/2026 18:54 | 100 | 160.25 |
| 08/14/2026 18:54 | 24 | 160.32 |
| 08/14/2026 18:54 | 10 | 160.39 |
| 08/14/2026 18:54 | 2 | 160.36 |
| 08/14/2026 18:54 | 7 | 160.39 |
| 08/14/2026 18:54 | 12 | 160.39 |
| 08/14/2026 18:54 | 1 | 160.39 |
| 08/14/2026 18:54 | 5 | 160.41 |
| 08/14/2026 18:54 | 10 | 160.41 |
| 08/14/2026 18:54 | 3 | 160.41 |
| 08/14/2026 18:54 | 97 | 160.41 |
| 08/14/2026 18:54 | 3 | 160.42 |
| 08/14/2026 18:54 | 1 | 160.42 |
| 08/14/2026 18:54 | 24 | 160.42 |
| 08/14/2026 18:54 | 31 | 160.42 |
| 08/14/2026 18:54 | 24 | 160.43 |
| 08/14/2026 18:54 | 4 | 160.43 |
| 08/14/2026 18:54 | 41 | 160.42 |
| 08/14/2026 18:54 | 1 | 160.43 |
| 08/14/2026 18:54 | 3 | 160.53 |
| 08/14/2026 18:53 | 89 | 160.46 |
| 08/14/2026 18:53 | 11 | 160.46 |
| 08/14/2026 18:53 | 100 | 160.46 |
| 08/14/2026 18:53 | 52 | 160.45 |
| 08/14/2026 18:53 | 40 | 160.46 |
| 08/14/2026 18:53 | 40 | 160.46 |
| 08/14/2026 18:53 | 20 | 160.46 |
| 08/14/2026 18:53 | 3 | 160.575 |
| 08/14/2026 18:53 | 2 | 160.575 |
| 08/14/2026 18:51 | 100 | 160.555 |
| 08/14/2026 18:51 | 1 | 160.65 |
| 08/14/2026 18:51 | 36 | 160.555 |
| 08/14/2026 18:51 | 10 | 160.55 |
| 08/14/2026 18:51 | 2 | 160.51 |
| 08/14/2026 18:51 | 5 | 160.49 |
| 08/14/2026 18:51 | 10 | 160.51 |
| 08/14/2026 18:51 | 100 | 160.51 |
| 08/14/2026 18:51 | 7 | 160.51 |
| 08/14/2026 18:51 | 4 | 160.51 |
| 08/14/2026 18:51 | 1 | 160.51 |
| 08/14/2026 18:51 | 1 | 160.51 |
| 08/14/2026 18:51 | 22 | 160.51 |
| 08/14/2026 18:51 | 15 | 160.51 |
| 08/14/2026 18:51 | 5 | 160.52 |
| 08/14/2026 18:51 | 63 | 160.52 |
| 08/14/2026 18:51 | 37 | 160.52 |
| 08/14/2026 18:51 | 10 | 160.53 |
| 08/14/2026 18:51 | 10 | 160.53 |
| 08/14/2026 18:51 | 4 | 160.53 |
| 08/14/2026 18:51 | 5 | 160.53 |
| 08/14/2026 18:51 | 10 | 160.53 |
| 08/14/2026 18:51 | 10 | 160.53 |
| 08/14/2026 18:51 | 100 | 160.53 |
| 08/14/2026 18:51 | 4 | 160.53 |
| 08/14/2026 18:51 | 1 | 160.54 |
| 08/14/2026 18:51 | 10 | 160.54 |
| 08/14/2026 18:51 | 10 | 160.54 |
| 08/14/2026 18:51 | 10 | 160.54 |
| 08/14/2026 18:51 | 10 | 160.54 |
| 08/14/2026 18:51 | 10 | 160.54 |
| 08/14/2026 18:50 | 44 | 160.54 |
| 08/14/2026 18:50 | 125 | 160.54 |
| 08/14/2026 18:50 | 10 | 160.66 |
| 08/14/2026 18:50 | 12 | 160.62 |
| 08/14/2026 18:50 | 1 | 160.53 |
| 08/14/2026 18:50 | 1 | 160.54 |
| 08/14/2026 18:50 | 15 | 160.62 |
| 08/14/2026 18:50 | 10 | 160.60 |
| 08/14/2026 18:50 | 21 | 160.60 |
| 08/14/2026 18:49 | 6 | 160.68 |
| 08/14/2026 18:48 | 5 | 160.83 |
| 08/14/2026 18:48 | 38 | 160.64 |
| 08/14/2026 18:47 | 20 | 160.70 |
| 08/14/2026 18:47 | 1 | 160.60 |
| 08/14/2026 18:47 | 18 | 160.60 |
| 08/14/2026 18:47 | 20 | 160.60 |
| 08/14/2026 18:46 | 7 | 160.70 |
| 08/14/2026 18:46 | 10 | 160.75 |
| 08/14/2026 18:46 | 10 | 160.75 |
| 08/14/2026 18:46 | 17 | 160.75 |
| 08/14/2026 18:46 | 10 | 160.75 |
| 08/14/2026 18:46 | 10 | 160.82 |
| 08/14/2026 18:46 | 40 | 160.89 |
| 08/14/2026 18:46 | 10 | 160.89 |
| 08/14/2026 18:46 | 2 | 160.885 |
| 08/14/2026 18:46 | 6 | 160.885 |
| 08/14/2026 18:46 | 1 | 160.885 |
| 08/14/2026 18:45 | 2 | 160.97 |
| 08/14/2026 18:45 | 10 | 160.86 |
| 08/14/2026 18:45 | 1 | 160.885 |
| 08/14/2026 18:45 | 20 | 160.87 |
| 08/14/2026 18:45 | 1 | 160.98 |
| 08/14/2026 18:45 | 27 | 161.01 |
| 08/14/2026 18:45 | 50 | 161.02 |
| 08/14/2026 18:45 | 12 | 160.90 |
| 08/14/2026 18:45 | 300 | 160.90 |
| 08/14/2026 18:45 | 92 | 160.90 |
| 08/14/2026 18:45 | 8 | 160.90 |
| 08/14/2026 18:45 | 2 | 160.90 |
| 08/14/2026 18:45 | 400 | 160.90 |
| 08/14/2026 18:45 | 67 | 160.89 |
| 08/14/2026 18:45 | 25 | 160.87 |
| 08/14/2026 18:45 | 25 | 160.87 |
| 08/14/2026 18:43 | 4 | 160.66 |
| 08/14/2026 18:43 | 1 | 160.80 |
| 08/14/2026 18:43 | 10 | 160.80 |
| 08/14/2026 18:43 | 10 | 160.75 |
| 08/14/2026 18:43 | 6 | 160.73 |
| 08/14/2026 18:43 | 4 | 160.73 |
| 08/14/2026 18:43 | 10 | 160.73 |
| 08/14/2026 18:43 | 1 | 160.70 |
| 08/14/2026 18:43 | 12 | 160.70 |
| 08/14/2026 18:43 | 10 | 160.71 |
| 08/14/2026 18:43 | 5 | 160.71 |
| 08/14/2026 18:43 | 10 | 160.75 |
| 08/14/2026 18:43 | 10 | 160.75 |
| 08/14/2026 18:43 | 20 | 160.75 |
| 08/14/2026 18:43 | 20 | 160.78 |
| 08/14/2026 18:43 | 10 | 160.81 |
| 08/14/2026 18:43 | 6 | 160.81 |
| 08/14/2026 18:43 | 1 | 160.81 |
| 08/14/2026 18:43 | 7 | 160.81 |
| 08/14/2026 18:43 | 31 | 160.81 |
| 08/14/2026 18:43 | 1 | 160.81 |
| 08/14/2026 18:43 | 6 | 160.86 |
| 08/14/2026 18:43 | 1 | 160.86 |
| 08/14/2026 18:43 | 7 | 160.86 |
| 08/14/2026 18:43 | 81 | 160.85 |
| 08/14/2026 18:43 | 100 | 160.84 |
| 08/14/2026 18:43 | 300 | 160.84 |
| 08/14/2026 18:43 | 10 | 160.84 |
| 08/14/2026 18:41 | 1 | 160.95 |
| 08/14/2026 18:41 | 22 | 160.93 |
| 08/14/2026 18:41 | 119 | 160.83 |
| 08/14/2026 18:41 | 1 | 160.83 |
| 08/14/2026 18:41 | 24 | 160.84 |
| 08/14/2026 18:41 | 10 | 160.89 |
| 08/14/2026 18:41 | 2 | 160.89 |
| 08/14/2026 18:41 | 1 | 160.89 |
| 08/14/2026 18:41 | 6 | 160.89 |
| 08/14/2026 18:38 | 3 | 161.06 |
| 08/14/2026 18:38 | 3 | 160.89 |
| 08/14/2026 18:38 | 9 | 160.99 |
| 08/14/2026 18:38 | 25 | 160.99 |
| 08/14/2026 18:38 | 10 | 161.00 |
| 08/14/2026 18:38 | 10 | 161.00 |
| 08/14/2026 18:38 | 10 | 161.08 |
| 08/14/2026 18:38 | 28 | 161.08 |
| 08/14/2026 18:38 | 12 | 161.08 |
| 08/14/2026 18:38 | 10 | 161.08 |
| 08/14/2026 18:38 | 100 | 161.08 |
| 08/14/2026 18:38 | 10 | 161.08 |
| 08/14/2026 18:38 | 30 | 161.08 |
| 08/14/2026 18:38 | 1 | 161.09 |
| 08/14/2026 18:37 | 40 | 161.13 |
| 08/14/2026 18:37 | 1 | 161.08 |
| 08/14/2026 18:36 | 10 | 161.12 |
| 08/14/2026 18:36 | 9 | 161.12 |
| 08/14/2026 18:36 | 1 | 161.12 |
| 08/14/2026 18:36 | 10 | 161.14 |
| 08/14/2026 18:36 | 5 | 161.14 |
| 08/14/2026 18:36 | 10 | 161.18 |
| 08/14/2026 18:36 | 52 | 161.18 |
| 08/14/2026 18:36 | 9 | 161.27 |
| 08/14/2026 18:36 | 21 | 161.27 |
| 08/14/2026 18:36 | 4 | 161.27 |
| 08/14/2026 18:36 | 25 | 161.27 |
| 08/14/2026 18:36 | 1 | 161.27 |
| 08/14/2026 18:36 | 10 | 161.35 |
| 08/14/2026 18:36 | 21 | 161.34 |
| 08/14/2026 18:36 | 40 | 161.34 |
| 08/14/2026 18:36 | 1 | 161.34 |
| 08/14/2026 18:36 | 10 | 161.34 |
| 08/14/2026 18:36 | 79 | 161.35 |
| 08/14/2026 18:36 | 21 | 161.35 |
| 08/14/2026 18:36 | 100 | 161.39 |
| 08/14/2026 18:36 | 20 | 161.39 |
| 08/14/2026 18:36 | 10 | 161.39 |
| 08/14/2026 18:36 | 30 | 161.40 |
| 08/14/2026 18:36 | 30 | 161.40 |
| 08/14/2026 18:36 | 5 | 161.465 |
| 08/14/2026 18:36 | 6 | 161.44 |
| 08/14/2026 18:36 | 100 | 161.425 |
| 08/14/2026 18:36 | 12 | 161.38 |
| 08/14/2026 18:36 | 4 | 161.28 |
| 08/14/2026 18:36 | 4 | 161.27 |
| 08/14/2026 18:36 | 100 | 161.27 |
| 08/14/2026 18:36 | 10 | 161.27 |
| 08/14/2026 18:36 | 90 | 161.27 |
| 08/14/2026 18:36 | 10 | 161.27 |
| 08/14/2026 18:36 | 10 | 161.22 |
| 08/14/2026 18:36 | 10 | 161.20 |
| 08/14/2026 18:36 | 1 | 161.22 |
| 08/14/2026 18:35 | 1 | 161.15 |
| 08/14/2026 18:35 | 7 | 161.15 |
| 08/14/2026 18:35 | 12 | 161.15 |
| 08/14/2026 18:35 | 14 | 161.12 |
| 08/14/2026 18:35 | 65 | 161.12 |
| 08/14/2026 18:35 | 3 | 161.10 |
| 08/14/2026 18:35 | 10 | 161.09 |
| 08/14/2026 18:35 | 8 | 160.98 |
| 08/14/2026 18:34 | 18 | 160.94 |
| 08/14/2026 18:34 | 23 | 161.11 |
| 08/14/2026 18:34 | 16 | 161.11 |
| 08/14/2026 18:34 | 10 | 161.11 |
| 08/14/2026 18:34 | 63 | 161.10 |
| 08/14/2026 18:34 | 19 | 161.09 |
| 08/14/2026 18:34 | 10 | 161.09 |
| 08/14/2026 18:33 | 64 | 160.925 |
| 08/14/2026 18:33 | 13 | 160.99 |
| 08/14/2026 18:33 | 100 | 160.91 |
| 08/14/2026 18:33 | 3 | 160.92 |
| 08/14/2026 18:33 | 10 | 160.91 |
| 08/14/2026 18:33 | 13 | 160.91 |
| 08/14/2026 18:33 | 77 | 160.91 |
| 08/14/2026 18:33 | 100 | 160.79 |
| 08/14/2026 18:33 | 12 | 160.81 |
| 08/14/2026 18:32 | 20 | 160.93 |
| 08/14/2026 18:32 | 2 | 160.92 |
| 08/14/2026 18:32 | 3 | 160.92 |
| 08/14/2026 18:32 | 60 | 160.98 |
| 08/14/2026 18:32 | 40 | 160.98 |
| 08/14/2026 18:32 | 5 | 160.99 |
| 08/14/2026 18:32 | 13 | 161.12 |
| 08/14/2026 18:32 | 40 | 161.08 |
| 08/14/2026 18:32 | 100 | 161.09 |
| 08/14/2026 18:32 | 86 | 161.13 |
| 08/14/2026 18:32 | 1 | 161.13 |
| 08/14/2026 18:31 | 2 | 161.225 |
| 08/14/2026 18:31 | 7 | 161.225 |
| 08/14/2026 18:31 | 6 | 161.18 |
| 08/14/2026 18:31 | 5 | 161.19 |
| 08/14/2026 18:31 | 24 | 161.19 |
| 08/14/2026 18:31 | 6 | 161.21 |
| 08/14/2026 18:31 | 4 | 161.21 |
| 08/14/2026 18:31 | 10 | 161.21 |
| 08/14/2026 18:31 | 100 | 161.21 |
| 08/14/2026 18:31 | 10 | 161.25 |
| 08/14/2026 18:31 | 63 | 161.25 |
| 08/14/2026 18:31 | 17 | 161.25 |
| 08/14/2026 18:31 | 10 | 161.25 |
| 08/14/2026 18:31 | 1 | 161.29 |
| 08/14/2026 18:30 | 10 | 161.40 |
| 08/14/2026 18:30 | 11 | 161.40 |
| 08/14/2026 18:30 | 2 | 161.41 |
| 08/14/2026 18:29 | 5 | 161.40 |
| 08/14/2026 18:29 | 1 | 161.40 |
| 08/14/2026 18:29 | 1 | 161.38 |
| 08/14/2026 18:29 | 1 | 161.36 |
| 08/14/2026 18:29 | 5 | 161.44 |
| 08/14/2026 18:29 | 6 | 161.44 |
| 08/14/2026 18:29 | 6 | 161.44 |
| 08/14/2026 18:29 | 7 | 161.44 |
| 08/14/2026 18:29 | 5 | 161.34 |
| 08/14/2026 18:29 | 5 | 161.35 |
| 08/14/2026 18:29 | 1 | 161.36 |
| 08/14/2026 18:29 | 1 | 161.36 |
| 08/14/2026 18:28 | 25 | 161.375 |
| 08/14/2026 18:28 | 12 | 161.375 |
| 08/14/2026 18:28 | 5 | 161.43 |
| 08/14/2026 18:28 | 11 | 161.45 |
| 08/14/2026 18:28 | 100 | 161.45 |
| 08/14/2026 18:28 | 140 | 161.48 |
| 08/14/2026 18:28 | 10 | 161.46 |
| 08/14/2026 18:28 | 11 | 161.46 |
| 08/14/2026 18:28 | 132 | 161.46 |
| 08/14/2026 18:28 | 18 | 161.47 |
| 08/14/2026 18:28 | 5 | 161.47 |
| 08/14/2026 18:28 | 10 | 161.49 |
| 08/14/2026 18:28 | 1 | 161.49 |
| 08/14/2026 18:28 | 1 | 161.64 |
| 08/14/2026 18:28 | 1 | 161.64 |
| 08/14/2026 18:28 | 10 | 161.64 |
| 08/14/2026 18:28 | 2 | 161.64 |
| 08/14/2026 18:28 | 1 | 161.54 |
| 08/14/2026 18:28 | 11 | 161.63 |
| 08/14/2026 18:27 | 20 | 161.58 |
| 08/14/2026 18:27 | 4 | 161.58 |
| 08/14/2026 18:27 | 1 | 161.58 |
| 08/14/2026 18:27 | 100 | 161.71 |
| 08/14/2026 18:27 | 5 | 161.57 |
| 08/14/2026 18:27 | 5 | 161.59 |
| 08/14/2026 18:26 | 1 | 161.71 |
| 08/14/2026 18:26 | 10 | 161.71 |
| 08/14/2026 18:26 | 2 | 161.74 |
| 08/14/2026 18:26 | 14 | 161.74 |
| 08/14/2026 18:26 | 39 | 161.73 |
| 08/14/2026 18:26 | 100 | 161.77 |
| 08/14/2026 18:26 | 100 | 161.77 |
| 08/14/2026 18:26 | 100 | 161.77 |
| 08/14/2026 18:26 | 100 | 161.77 |
| 08/14/2026 18:26 | 20 | 161.77 |
| 08/14/2026 18:26 | 1 | 161.74 |
| 08/14/2026 18:26 | 100 | 161.73 |
| 08/14/2026 18:26 | 5 | 161.73 |
| 08/14/2026 18:26 | 5 | 161.73 |
| 08/14/2026 18:26 | 3 | 161.73 |
| 08/14/2026 18:26 | 2 | 161.73 |
| 08/14/2026 18:26 | 5 | 161.73 |
| 08/14/2026 18:26 | 32 | 161.73 |
| 08/14/2026 18:26 | 36 | 161.73 |
| 08/14/2026 18:26 | 36 | 161.73 |
| 08/14/2026 18:26 | 51 | 161.70 |
| 08/14/2026 18:26 | 12 | 161.69 |
| 08/14/2026 18:26 | 37 | 161.68 |
| 08/14/2026 18:26 | 1 | 161.68 |
| 08/14/2026 18:26 | 100 | 161.60 |
| 08/14/2026 18:26 | 43 | 161.60 |
| 08/14/2026 18:26 | 57 | 161.59 |
| 08/14/2026 18:26 | 1 | 161.58 |
| 08/14/2026 18:26 | 11 | 161.38 |
| 08/14/2026 18:26 | 11 | 161.38 |
| 08/14/2026 18:26 | 10 | 161.44 |
| 08/14/2026 18:26 | 3 | 161.44 |
| 08/14/2026 18:26 | 9 | 161.45 |
| 08/14/2026 18:26 | 1 | 161.45 |
| 08/14/2026 18:26 | 17 | 161.48 |
| 08/14/2026 18:26 | 100 | 161.48 |
| 08/14/2026 18:26 | 70 | 161.48 |
| 08/14/2026 18:26 | 13 | 161.48 |
| 08/14/2026 18:26 | 17 | 161.48 |
| 08/14/2026 18:26 | 3 | 161.48 |
| 08/14/2026 18:26 | 1 | 161.47 |
| 08/14/2026 18:26 | 100 | 161.47 |
| 08/14/2026 18:26 | 10 | 161.47 |
| 08/14/2026 18:26 | 4 | 161.47 |
| 08/14/2026 18:26 | 47 | 161.47 |
| 08/14/2026 18:26 | 1 | 161.47 |
| 08/14/2026 18:26 | 3 | 161.44 |
| 08/14/2026 18:25 | 4 | 161.42 |
| 08/14/2026 18:25 | 5 | 161.42 |
| 08/14/2026 18:25 | 20 | 161.33 |
| 08/14/2026 18:25 | 9 | 161.40 |
| 08/14/2026 18:25 | 19 | 161.40 |
| 08/14/2026 18:25 | 4 | 161.40 |
| 08/14/2026 18:25 | 25 | 161.40 |
| 08/14/2026 18:25 | 19 | 161.40 |
| 08/14/2026 18:25 | 1 | 161.40 |
| 08/14/2026 18:25 | 5 | 161.325 |
| 08/14/2026 18:24 | 1 | 161.40 |
| 08/14/2026 18:24 | 2 | 161.37 |
| 08/14/2026 18:24 | 35 | 161.37 |
| 08/14/2026 18:24 | 1 | 161.37 |
| 08/14/2026 18:24 | 10 | 161.36 |
| 08/14/2026 18:24 | 40 | 161.35 |
| 08/14/2026 18:24 | 10 | 161.35 |
| 08/14/2026 18:24 | 1 | 161.35 |
| 08/14/2026 18:24 | 1 | 161.33 |
| 08/14/2026 18:24 | 70 | 161.33 |
| 08/14/2026 18:24 | 30 | 161.33 |
| 08/14/2026 18:24 | 60 | 161.33 |
| 08/14/2026 18:24 | 10 | 161.33 |
| 08/14/2026 18:24 | 67 | 161.32 |
| 08/14/2026 18:24 | 4 | 161.32 |
| 08/14/2026 18:24 | 7 | 161.32 |
| 08/14/2026 18:24 | 1 | 161.32 |
| 08/14/2026 18:24 | 11 | 161.32 |
| 08/14/2026 18:24 | 10 | 161.32 |
| 08/14/2026 18:24 | 7 | 161.31 |
| 08/14/2026 18:24 | 10 | 161.31 |
| 08/14/2026 18:24 | 8 | 161.31 |
| 08/14/2026 18:24 | 10 | 161.31 |
| 08/14/2026 18:24 | 10 | 161.31 |
| 08/14/2026 18:24 | 7 | 161.27 |
| 08/14/2026 18:24 | 3 | 161.22 |
| 08/14/2026 18:24 | 25 | 161.21 |
| 08/14/2026 18:24 | 3 | 161.21 |
| 08/14/2026 18:24 | 1 | 161.21 |
| 08/14/2026 18:23 | 2 | 161.15 |
| 08/14/2026 18:23 | 5 | 161.15 |
| 08/14/2026 18:23 | 1 | 161.08 |
| 08/14/2026 18:23 | 7 | 161.15 |
| 08/14/2026 18:23 | 9 | 161.11 |
| 08/14/2026 18:23 | 25 | 161.10 |
| 08/14/2026 18:23 | 10 | 161.06 |
| 08/14/2026 18:23 | 3 | 161.06 |
| 08/14/2026 18:23 | 1 | 161.06 |
| 08/14/2026 18:23 | 5 | 161.06 |
| 08/14/2026 18:23 | 21 | 161.06 |
| 08/14/2026 18:23 | 10 | 161.06 |
| 08/14/2026 18:23 | 1 | 161.06 |
| 08/14/2026 18:23 | 25 | 161.06 |
| 08/14/2026 18:23 | 1 | 161.07 |
| 08/14/2026 18:23 | 10 | 161.13 |
| 08/14/2026 18:23 | 10 | 161.10 |
| 08/14/2026 18:22 | 20 | 161.13 |
| 08/14/2026 18:22 | 5 | 161.15 |
| 08/14/2026 18:22 | 1 | 161.19 |
| 08/14/2026 18:22 | 10 | 161.19 |
| 08/14/2026 18:22 | 10 | 161.19 |
| 08/14/2026 18:22 | 100 | 161.19 |
| 08/14/2026 18:22 | 10 | 161.29 |
| 08/14/2026 18:22 | 10 | 161.30 |
| 08/14/2026 18:22 | 10 | 161.30 |
| 08/14/2026 18:22 | 10 | 161.25 |
| 08/14/2026 18:22 | 1 | 161.28 |
| 08/14/2026 18:22 | 40 | 161.20 |
| 08/14/2026 18:21 | 10 | 161.28 |
| 08/14/2026 18:21 | 16 | 161.24 |
| 08/14/2026 18:21 | 1 | 161.24 |
| 08/14/2026 18:21 | 14 | 161.24 |
| 08/14/2026 18:21 | 8 | 161.26 |
| 08/14/2026 18:21 | 3 | 161.26 |
| 08/14/2026 18:21 | 10 | 161.28 |
| 08/14/2026 18:21 | 9 | 161.27 |
| 08/14/2026 18:21 | 8 | 161.28 |
| 08/14/2026 18:21 | 8 | 161.28 |
| 08/14/2026 18:21 | 10 | 161.28 |
| 08/14/2026 18:21 | 14 | 161.28 |
| 08/14/2026 18:21 | 11 | 161.28 |
| 08/14/2026 18:21 | 20 | 161.28 |
| 08/14/2026 18:21 | 5 | 161.28 |
| 08/14/2026 18:21 | 1 | 161.36 |
| 08/14/2026 18:21 | 5 | 161.36 |
| 08/14/2026 18:20 | 10 | 161.38 |
| 08/14/2026 18:20 | 10 | 161.43 |
| 08/14/2026 18:20 | 10 | 161.45 |
| 08/14/2026 18:20 | 25 | 161.45 |
| 08/14/2026 18:20 | 10 | 161.45 |
| 08/14/2026 18:20 | 28 | 161.40 |
| 08/14/2026 18:20 | 13 | 161.485 |
| 08/14/2026 18:20 | 1 | 161.485 |
| 08/14/2026 18:19 | 10 | 161.47 |
| 08/14/2026 18:19 | 10 | 161.47 |
| 08/14/2026 18:19 | 7 | 161.495 |
| 08/14/2026 18:19 | 1 | 161.62 |
| 08/14/2026 18:19 | 10 | 161.62 |
| 08/14/2026 18:19 | 19 | 161.59 |
| 08/14/2026 18:19 | 31 | 161.59 |
| 08/14/2026 18:18 | 15 | 161.57 |
| 08/14/2026 18:18 | 1 | 161.45 |
| 08/14/2026 18:18 | 10 | 161.45 |
| 08/14/2026 18:18 | 20 | 161.48 |
| 08/14/2026 18:18 | 5 | 161.55 |
| 08/14/2026 18:18 | 5 | 161.54 |
| 08/14/2026 18:18 | 10 | 161.595 |
| 08/14/2026 18:18 | 1 | 161.50 |
| 08/14/2026 18:18 | 12 | 161.59 |
| 08/14/2026 18:18 | 24 | 161.59 |
| 08/14/2026 18:18 | 4 | 161.56 |
| 08/14/2026 18:18 | 1 | 161.55 |
| 08/14/2026 18:18 | 7 | 161.56 |
| 08/14/2026 18:18 | 2 | 161.56 |
| 08/14/2026 18:18 | 1 | 161.56 |
| 08/14/2026 18:18 | 7 | 161.56 |
| 08/14/2026 18:18 | 10 | 161.59 |
| 08/14/2026 18:17 | 10 | 161.59 |
| 08/14/2026 18:17 | 2 | 161.59 |
| 08/14/2026 18:17 | 2 | 161.59 |
| 08/14/2026 18:17 | 3 | 161.60 |
| 08/14/2026 18:17 | 2 | 161.60 |
| 08/14/2026 18:17 | 1 | 161.60 |
| 08/14/2026 18:17 | 97 | 161.60 |
| 08/14/2026 18:17 | 10 | 161.60 |
| 08/14/2026 18:17 | 200 | 161.60 |
| 08/14/2026 18:17 | 3 | 161.61 |
| 08/14/2026 18:17 | 1 | 161.63 |
| 08/14/2026 18:17 | 90 | 161.64 |
| 08/14/2026 18:17 | 6 | 161.64 |
| 08/14/2026 18:17 | 1 | 161.64 |
| 08/14/2026 18:17 | 1 | 161.64 |
| 08/14/2026 18:17 | 1 | 161.64 |
| 08/14/2026 18:17 | 1 | 161.64 |
| 08/14/2026 18:17 | 14 | 161.70 |
| 08/14/2026 18:17 | 15 | 161.70 |
| 08/14/2026 18:17 | 1 | 161.70 |
| 08/14/2026 18:17 | 10 | 161.70 |
| 08/14/2026 18:17 | 10 | 161.70 |
| 08/14/2026 18:17 | 1 | 161.70 |
| 08/14/2026 18:17 | 5 | 161.70 |
| 08/14/2026 18:17 | 1 | 161.76 |
| 08/14/2026 18:17 | 11 | 161.70 |
| 08/14/2026 18:17 | 1 | 161.77 |
| 08/14/2026 18:17 | 1 | 161.71 |
| 08/14/2026 18:17 | 7 | 161.695 |
| 08/14/2026 18:16 | 5 | 161.71 |
| 08/14/2026 18:16 | 5 | 161.71 |
| 08/14/2026 18:16 | 40 | 161.71 |
| 08/14/2026 18:16 | 1 | 161.71 |
| 08/14/2026 18:16 | 37 | 161.71 |
| 08/14/2026 18:16 | 100 | 161.67 |
| 08/14/2026 18:16 | 10 | 161.52 |
| 08/14/2026 18:16 | 25 | 161.55 |
| 08/14/2026 18:15 | 1 | 161.60 |
| 08/14/2026 18:15 | 1 | 161.60 |
| 08/14/2026 18:15 | 6 | 161.59 |
| 08/14/2026 18:15 | 2 | 161.57 |
| 08/14/2026 18:15 | 1 | 161.53 |
| 08/14/2026 18:15 | 7 | 161.51 |
| 08/14/2026 18:15 | 1 | 161.51 |
| 08/14/2026 18:15 | 10 | 161.47 |
| 08/14/2026 18:15 | 11 | 161.47 |
| 08/14/2026 18:15 | 10 | 161.45 |
| 08/14/2026 18:15 | 1 | 161.45 |
| 08/14/2026 18:15 | 1 | 161.41 |
| 08/14/2026 18:15 | 1 | 161.41 |
| 08/14/2026 18:14 | 19 | 161.28 |
| 08/14/2026 18:14 | 1 | 161.28 |
| 08/14/2026 18:14 | 1 | 161.21 |
| 08/14/2026 18:14 | 20 | 161.26 |
| 08/14/2026 18:14 | 10 | 161.23 |
| 08/14/2026 18:14 | 8 | 161.29 |
| 08/14/2026 18:14 | 1 | 161.29 |
| 08/14/2026 18:14 | 11 | 161.29 |
| 08/14/2026 18:13 | 8 | 161.35 |
| 08/14/2026 18:13 | 10 | 161.29 |
| 08/14/2026 18:13 | 5 | 161.29 |
| 08/14/2026 18:13 | 6 | 161.40 |
| 08/14/2026 18:13 | 10 | 161.33 |
| 08/14/2026 18:13 | 11 | 161.33 |
| 08/14/2026 18:13 | 46 | 161.32 |
| 08/14/2026 18:13 | 4 | 161.31 |
| 08/14/2026 18:13 | 10 | 161.31 |
| 08/14/2026 18:13 | 1 | 161.31 |
| 08/14/2026 18:13 | 9 | 161.29 |
| 08/14/2026 18:13 | 2 | 161.285 |
| 08/14/2026 18:13 | 12 | 161.27 |
| 08/14/2026 18:13 | 1 | 161.26 |
| 08/14/2026 18:13 | 1 | 161.26 |
| 08/14/2026 18:13 | 1 | 161.26 |
| 08/14/2026 18:13 | 3 | 161.26 |
| 08/14/2026 18:13 | 3 | 161.24 |
| 08/14/2026 18:13 | 1 | 161.24 |
| 08/14/2026 18:13 | 11 | 161.21 |
| 08/14/2026 18:13 | 4 | 161.21 |
| 08/14/2026 18:13 | 98 | 161.08 |
| 08/14/2026 18:12 | 11 | 161.055 |
| 08/14/2026 18:12 | 7 | 161.055 |
| 08/14/2026 18:12 | 1 | 161.10 |
| 08/14/2026 18:12 | 5 | 161.10 |
| 08/14/2026 18:12 | 15 | 161.20 |
| 08/14/2026 18:12 | 14 | 161.18 |
| 08/14/2026 18:12 | 50 | 161.17 |
| 08/14/2026 18:12 | 70 | 161.17 |
| 08/14/2026 18:12 | 1 | 161.17 |
| 08/14/2026 18:12 | 54 | 161.16 |
| 08/14/2026 18:12 | 45 | 161.16 |
| 08/14/2026 18:12 | 1 | 161.16 |
| 08/14/2026 18:12 | 45 | 161.16 |
| 08/14/2026 18:12 | 10 | 161.15 |
| 08/14/2026 18:12 | 1 | 161.15 |
| 08/14/2026 18:12 | 3 | 161.11 |
| 08/14/2026 18:12 | 11 | 161.11 |
| 08/14/2026 18:11 | 5 | 161.02 |
| 08/14/2026 18:11 | 86 | 161.08 |
| 08/14/2026 18:11 | 7 | 161.07 |
| 08/14/2026 18:11 | 7 | 161.07 |
| 08/14/2026 18:11 | 6 | 161.06 |
| 08/14/2026 18:11 | 2 | 161.06 |
| 08/14/2026 18:11 | 38 | 161.05 |
| 08/14/2026 18:11 | 38 | 161.05 |
| 08/14/2026 18:11 | 4 | 161.05 |
| 08/14/2026 18:11 | 7 | 161.05 |
| 08/14/2026 18:11 | 1 | 161.05 |
| 08/14/2026 18:11 | 2 | 161.05 |
| 08/14/2026 18:11 | 3 | 161.05 |
| 08/14/2026 18:11 | 10 | 160.91 |
| 08/14/2026 18:10 | 5 | 160.81 |
| 08/14/2026 18:10 | 1 | 160.92 |
| 08/14/2026 18:10 | 8 | 160.92 |
| 08/14/2026 18:10 | 2 | 160.86 |
| 08/14/2026 18:10 | 5 | 160.83 |
| 08/14/2026 18:10 | 10 | 160.79 |
| 08/14/2026 18:10 | 5 | 160.85 |
| 08/14/2026 18:09 | 18 | 160.945 |
| 08/14/2026 18:09 | 1 | 160.86 |
| 08/14/2026 18:09 | 100 | 160.85 |
| 08/14/2026 18:09 | 5 | 160.86 |
| 08/14/2026 18:09 | 3 | 160.89 |
| 08/14/2026 18:09 | 7 | 160.90 |
| 08/14/2026 18:09 | 2 | 160.94 |
| 08/14/2026 18:09 | 1 | 161.01 |
| 08/14/2026 18:09 | 5 | 160.97 |
| 08/14/2026 18:09 | 25 | 161.02 |
| 08/14/2026 18:09 | 1 | 160.90 |
| 08/14/2026 18:08 | 10 | 160.91 |
| 08/14/2026 18:08 | 12 | 160.91 |
| 08/14/2026 18:08 | 27 | 161.01 |
| 08/14/2026 18:08 | 3 | 161.01 |
| 08/14/2026 18:08 | 31 | 161.04 |
| 08/14/2026 18:08 | 31 | 161.11 |
| 08/14/2026 18:08 | 67 | 161.05 |
| 08/14/2026 18:08 | 10 | 161.05 |
| 08/14/2026 18:08 | 10 | 161.05 |
| 08/14/2026 18:08 | 11 | 161.05 |
| 08/14/2026 18:08 | 29 | 161.05 |
| 08/14/2026 18:08 | 100 | 161.05 |
| 08/14/2026 18:08 | 1 | 161.06 |
| 08/14/2026 18:08 | 140 | 161.07 |
| 08/14/2026 18:08 | 30 | 161.07 |
| 08/14/2026 18:08 | 5 | 161.11 |
| 08/14/2026 18:08 | 10 | 161.09 |
| 08/14/2026 18:08 | 10 | 161.21 |
| 08/14/2026 18:08 | 10 | 161.21 |
| 08/14/2026 18:08 | 1 | 161.21 |
| 08/14/2026 18:08 | 5 | 161.21 |
| 08/14/2026 18:08 | 10 | 161.275 |
| 08/14/2026 18:08 | 3 | 161.18 |
| 08/14/2026 18:08 | 11 | 161.265 |
| 08/14/2026 18:07 | 44 | 161.33 |
| 08/14/2026 18:07 | 1 | 161.29 |
| 08/14/2026 18:07 | 2 | 161.29 |
| 08/14/2026 18:06 | 10 | 161.10 |
| 08/14/2026 18:06 | 6 | 161.05 |
| 08/14/2026 18:06 | 2 | 161.13 |
| 08/14/2026 18:06 | 14 | 161.13 |
| 08/14/2026 18:06 | 1 | 161.13 |
| 08/14/2026 18:06 | 3 | 161.04 |
| 08/14/2026 18:06 | 4 | 161.13 |
| 08/14/2026 18:06 | 3 | 161.18 |
| 08/14/2026 18:06 | 1 | 161.18 |
| 08/14/2026 18:06 | 5 | 161.21 |
| 08/14/2026 18:05 | 5 | 161.20 |
| 08/14/2026 18:05 | 7 | 161.17 |
| 08/14/2026 18:05 | 5 | 161.17 |
| 08/14/2026 18:05 | 1 | 161.12 |
| 08/14/2026 18:05 | 12 | 161.12 |
| 08/14/2026 18:05 | 8 | 161.12 |
| 08/14/2026 18:05 | 12 | 161.12 |
| 08/14/2026 18:05 | 2 | 161.12 |
| 08/14/2026 18:05 | 12 | 161.12 |
| 08/14/2026 18:05 | 1 | 161.13 |
| 08/14/2026 18:05 | 1 | 161.14 |
| 08/14/2026 18:05 | 1 | 161.14 |
| 08/14/2026 18:05 | 22 | 161.14 |
| 08/14/2026 18:05 | 14 | 161.11 |
| 08/14/2026 18:05 | 7 | 161.165 |
| 08/14/2026 18:05 | 3 | 161.165 |
| 08/14/2026 18:05 | 1 | 161.17 |
| 08/14/2026 18:05 | 24 | 161.24 |
| 08/14/2026 18:04 | 8 | 161.20 |
| 08/14/2026 18:04 | 4 | 161.20 |
| 08/14/2026 18:04 | 2 | 161.18 |
| 08/14/2026 18:03 | 6 | 161.07 |
| 08/14/2026 18:03 | 20 | 161.27 |
| 08/14/2026 18:03 | 10 | 161.26 |
| 08/14/2026 18:03 | 19 | 161.18 |
| 08/14/2026 18:03 | 1 | 161.18 |
| 08/14/2026 18:03 | 20 | 161.24 |
| 08/14/2026 18:03 | 100 | 161.23 |
| 08/14/2026 18:03 | 1 | 161.05 |
| 08/14/2026 18:03 | 1 | 161.05 |
| 08/14/2026 18:03 | 9 | 161.05 |
| 08/14/2026 18:03 | 1 | 161.05 |
| 08/14/2026 18:03 | 10 | 161.05 |
| 08/14/2026 18:03 | 9 | 161.07 |
| 08/14/2026 18:03 | 2 | 161.07 |
| 08/14/2026 18:03 | 1 | 161.15 |
| 08/14/2026 18:03 | 4 | 161.15 |
| 08/14/2026 18:03 | 20 | 161.15 |
| 08/14/2026 18:03 | 3 | 161.17 |
| 08/14/2026 18:02 | 10 | 161.18 |
| 08/14/2026 18:02 | 29 | 161.18 |
| 08/14/2026 18:02 | 1 | 161.18 |
| 08/14/2026 18:02 | 1 | 161.23 |
| 08/14/2026 18:02 | 10 | 161.20 |
| 08/14/2026 18:02 | 10 | 161.20 |
| 08/14/2026 18:02 | 100 | 161.20 |
| 08/14/2026 18:02 | 1 | 161.32 |
| 08/14/2026 18:02 | 10 | 161.32 |
| 08/14/2026 18:02 | 5 | 161.32 |
| 08/14/2026 18:01 | 1 | 161.34 |
| 08/14/2026 18:01 | 8 | 161.45 |
| 08/14/2026 18:01 | 5 | 161.45 |
| 08/14/2026 18:01 | 2 | 161.42 |
| 08/14/2026 18:01 | 68 | 161.35 |
| 08/14/2026 18:01 | 12 | 161.34 |
| 08/14/2026 18:01 | 10 | 161.325 |
| 08/14/2026 18:01 | 6 | 161.30 |
| 08/14/2026 18:01 | 7 | 161.25 |
| 08/14/2026 18:01 | 43 | 161.24 |
| 08/14/2026 18:00 | 1 | 161.24 |
| 08/14/2026 18:00 | 2 | 161.21 |
| 08/14/2026 18:00 | 3 | 161.21 |
| 08/14/2026 18:00 | 2 | 161.10 |
| 08/14/2026 18:00 | 32 | 161.10 |
| 08/14/2026 18:00 | 42 | 161.10 |
| 08/14/2026 18:00 | 2 | 161.10 |
| 08/14/2026 18:00 | 100 | 161.10 |
| 08/14/2026 18:00 | 5 | 161.10 |
| 08/14/2026 18:00 | 7 | 161.09 |
| 08/14/2026 18:00 | 7 | 161.09 |
| 08/14/2026 18:00 | 3 | 161.08 |
| 08/14/2026 18:00 | 5 | 160.98 |
| 08/14/2026 18:00 | 1 | 160.925 |
| 08/14/2026 18:00 | 1 | 160.925 |
| 08/14/2026 18:00 | 1 | 160.87 |
| 08/14/2026 18:00 | 20 | 160.87 |
| 08/14/2026 18:00 | 6 | 160.86 |
| 08/14/2026 18:00 | 26 | 160.85 |
| 08/14/2026 17:59 | 7 | 160.76 |
| 08/14/2026 17:59 | 1 | 160.78 |
| 08/14/2026 17:59 | 1 | 160.78 |
| 08/14/2026 17:59 | 1 | 160.78 |
| 08/14/2026 17:59 | 1 | 160.80 |
| 08/14/2026 17:59 | 3 | 160.88 |
| 08/14/2026 17:59 | 12 | 160.89 |
| 08/14/2026 17:59 | 8 | 160.89 |
| 08/14/2026 17:59 | 1 | 160.90 |
| 08/14/2026 17:59 | 10 | 160.90 |
| 08/14/2026 17:59 | 4 | 160.90 |
| 08/14/2026 17:59 | 1 | 160.90 |
| 08/14/2026 17:59 | 7 | 160.90 |
| 08/14/2026 17:59 | 2 | 160.93 |
| 08/14/2026 17:59 | 100 | 160.99 |
| 08/14/2026 17:59 | 10 | 160.99 |
| 08/14/2026 17:59 | 10 | 160.99 |
| 08/14/2026 17:59 | 4 | 160.99 |
| 08/14/2026 17:59 | 100 | 160.99 |
| 08/14/2026 17:59 | 31 | 160.99 |
| 08/14/2026 17:59 | 18 | 161.04 |
| 08/14/2026 17:59 | 2 | 161.04 |
| 08/14/2026 17:59 | 10 | 161.01 |
| 08/14/2026 17:59 | 10 | 161.01 |
| 08/14/2026 17:59 | 4 | 161.01 |
| 08/14/2026 17:59 | 34 | 161.03 |
| 08/14/2026 17:59 | 10 | 161.03 |
| 08/14/2026 17:59 | 6 | 161.03 |
| 08/14/2026 17:59 | 50 | 161.05 |
| 08/14/2026 17:59 | 5 | 161.08 |
| 08/14/2026 17:59 | 25 | 161.04 |
| 08/14/2026 17:59 | 5 | 161.08 |
| 08/14/2026 17:58 | 10 | 161.02 |
| 08/14/2026 17:58 | 4 | 161.09 |
| 08/14/2026 17:58 | 3 | 161.09 |
| 08/14/2026 17:58 | 2 | 161.09 |
| 08/14/2026 17:58 | 5 | 161.13 |
| 08/14/2026 17:58 | 10 | 161.05 |
| 08/14/2026 17:58 | 7 | 161.05 |
| 08/14/2026 17:58 | 100 | 161.05 |
| 08/14/2026 17:58 | 27 | 161.09 |
| 08/14/2026 17:58 | 25 | 161.16 |
| 08/14/2026 17:58 | 100 | 161.18 |
| 08/14/2026 17:57 | 6 | 161.21 |
| 08/14/2026 17:57 | 37 | 161.21 |
| 08/14/2026 17:57 | 87 | 161.21 |
| 08/14/2026 17:57 | 1 | 161.21 |
| 08/14/2026 17:57 | 12 | 161.21 |
| 08/14/2026 17:57 | 125 | 161.20 |
| 08/14/2026 17:57 | 100 | 161.14 |
| 08/14/2026 17:57 | 1 | 161.14 |
| 08/14/2026 17:57 | 6 | 161.07 |
| 08/14/2026 17:57 | 20 | 161.00 |
| 08/14/2026 17:57 | 10 | 161.00 |
| 08/14/2026 17:57 | 3 | 161.04 |
| 08/14/2026 17:57 | 1 | 161.06 |
| 08/14/2026 17:57 | 79 | 161.06 |
| 08/14/2026 17:57 | 5 | 161.03 |
| 08/14/2026 17:57 | 5 | 161.04 |
| 08/14/2026 17:57 | 100 | 161.05 |
| 08/14/2026 17:56 | 2 | 161.01 |
| 08/14/2026 17:56 | 4 | 161.01 |
| 08/14/2026 17:56 | 10 | 160.92 |
| 08/14/2026 17:56 | 5 | 160.92 |
| 08/14/2026 17:56 | 10 | 160.96 |
| 08/14/2026 17:56 | 1 | 160.94 |
| 08/14/2026 17:56 | 10 | 160.94 |
| 08/14/2026 17:56 | 1 | 160.94 |
| 08/14/2026 17:56 | 1 | 160.94 |
| 08/14/2026 17:56 | 3 | 160.94 |
| 08/14/2026 17:55 | 1 | 160.89 |
| 08/14/2026 17:55 | 10 | 160.85 |
| 08/14/2026 17:55 | 1 | 160.85 |
| 08/14/2026 17:55 | 1 | 160.80 |
| 08/14/2026 17:55 | 10 | 160.84 |
| 08/14/2026 17:55 | 10 | 160.84 |
| 08/14/2026 17:55 | 10 | 160.84 |
| 08/14/2026 17:55 | 100 | 160.84 |
| 08/14/2026 17:55 | 10 | 160.92 |
| 08/14/2026 17:55 | 5 | 160.82 |
| 08/14/2026 17:54 | 2 | 160.82 |
| 08/14/2026 17:54 | 28 | 160.85 |
| 08/14/2026 17:54 | 11 | 160.85 |
| 08/14/2026 17:54 | 2 | 160.83 |
| 08/14/2026 17:54 | 2 | 160.83 |
| 08/14/2026 17:54 | 1 | 160.77 |
| 08/14/2026 17:54 | 1 | 160.76 |
| 08/14/2026 17:53 | 1 | 160.62 |
| 08/14/2026 17:53 | 10 | 160.69 |
| 08/14/2026 17:53 | 10 | 160.69 |
| 08/14/2026 17:52 | 92 | 160.75 |
| 08/14/2026 17:52 | 2 | 160.73 |
| 08/14/2026 17:52 | 1 | 160.71 |
| 08/14/2026 17:52 | 27 | 160.70 |
| 08/14/2026 17:52 | 73 | 160.70 |
| 08/14/2026 17:52 | 27 | 160.68 |
| 08/14/2026 17:52 | 36 | 160.66 |
| 08/14/2026 17:52 | 10 | 160.62 |
| 08/14/2026 17:52 | 90 | 160.62 |
| 08/14/2026 17:52 | 10 | 160.62 |
| 08/14/2026 17:52 | 79 | 160.61 |
| 08/14/2026 17:52 | 21 | 160.61 |
| 08/14/2026 17:52 | 7 | 160.60 |
| 08/14/2026 17:52 | 2 | 160.60 |
| 08/14/2026 17:52 | 1 | 160.60 |
| 08/14/2026 17:52 | 8 | 160.60 |
| 08/14/2026 17:52 | 3 | 160.59 |
| 08/14/2026 17:52 | 8 | 160.58 |
| 08/14/2026 17:52 | 3 | 160.57 |
| 08/14/2026 17:52 | 4 | 160.57 |
| 08/14/2026 17:52 | 7 | 160.57 |
| 08/14/2026 17:52 | 10 | 160.47 |
| 08/14/2026 17:52 | 10 | 160.50 |
| 08/14/2026 17:52 | 10 | 160.50 |
| 08/14/2026 17:52 | 7 | 160.50 |
| 08/14/2026 17:52 | 7 | 160.50 |
| 08/14/2026 17:52 | 16 | 160.51 |
| 08/14/2026 17:52 | 24 | 160.51 |
| 08/14/2026 17:52 | 100 | 160.54 |
| 08/14/2026 17:52 | 3 | 160.59 |
| 08/14/2026 17:52 | 74 | 160.58 |
| 08/14/2026 17:52 | 17 | 160.58 |
| 08/14/2026 17:52 | 2 | 160.58 |
| 08/14/2026 17:52 | 7 | 160.58 |
| 08/14/2026 17:52 | 9 | 160.56 |
| 08/14/2026 17:52 | 16 | 160.57 |
| 08/14/2026 17:52 | 3 | 160.57 |
| 08/14/2026 17:52 | 6 | 160.57 |
| 08/14/2026 17:52 | 91 | 160.56 |
| 08/14/2026 17:52 | 40 | 160.52 |
| 08/14/2026 17:52 | 100 | 160.52 |
| 08/14/2026 17:52 | 9 | 160.56 |
| 08/14/2026 17:52 | 2 | 160.55 |
| 08/14/2026 17:52 | 1 | 160.53 |
| 08/14/2026 17:51 | 2 | 160.43 |
| 08/14/2026 17:51 | 25 | 160.39 |
| 08/14/2026 17:51 | 10 | 160.33 |
| 08/14/2026 17:51 | 3 | 160.30 |
| 08/14/2026 17:51 | 10 | 160.34 |
| 08/14/2026 17:51 | 112 | 160.39 |
| 08/14/2026 17:51 | 2 | 160.36 |
| 08/14/2026 17:51 | 3 | 160.36 |
| 08/14/2026 17:51 | 1 | 160.21 |
| 08/14/2026 17:51 | 10 | 160.275 |
| 08/14/2026 17:51 | 1 | 160.275 |
| 08/14/2026 17:50 | 5 | 160.43 |
| 08/14/2026 17:50 | 5 | 160.43 |
| 08/14/2026 17:50 | 10 | 160.43 |
| 08/14/2026 17:50 | 9 | 160.51 |
| 08/14/2026 17:50 | 10 | 160.51 |
| 08/14/2026 17:50 | 18 | 160.51 |
| 08/14/2026 17:50 | 2 | 160.46 |
| 08/14/2026 17:50 | 15 | 160.46 |
| 08/14/2026 17:50 | 1 | 160.46 |
| 08/14/2026 17:50 | 5 | 160.46 |
| 08/14/2026 17:49 | 40 | 160.43 |
| 08/14/2026 17:49 | 52 | 160.40 |
| 08/14/2026 17:48 | 20 | 160.13 |
| 08/14/2026 17:48 | 33 | 160.13 |
| 08/14/2026 17:48 | 11 | 160.13 |
| 08/14/2026 17:48 | 1 | 160.13 |
| 08/14/2026 17:48 | 5 | 160.13 |
| 08/14/2026 17:48 | 5 | 160.415 |
| 08/14/2026 17:48 | 1 | 160.49 |
| 08/14/2026 17:48 | 51 | 160.395 |
| 08/14/2026 17:48 | 12 | 160.25 |
| 08/14/2026 17:48 | 1 | 160.25 |
| 08/14/2026 17:47 | 1 | 160.47 |
| 08/14/2026 17:47 | 4 | 160.46 |
| 08/14/2026 17:47 | 1 | 160.46 |
| 08/14/2026 17:47 | 1 | 160.47 |
| 08/14/2026 17:47 | 12 | 160.47 |
| 08/14/2026 17:47 | 1 | 160.47 |
| 08/14/2026 17:47 | 1 | 160.47 |
| 08/14/2026 17:47 | 100 | 160.49 |
| 08/14/2026 17:47 | 9 | 160.545 |
| 08/14/2026 17:47 | 2 | 160.545 |
| 08/14/2026 17:47 | 1 | 160.60 |
| 08/14/2026 17:47 | 1 | 160.60 |
| 08/14/2026 17:47 | 10 | 160.64 |
| 08/14/2026 17:47 | 1 | 160.595 |
| 08/14/2026 17:47 | 10 | 160.64 |
| 08/14/2026 17:47 | 5 | 160.64 |
| 08/14/2026 17:47 | 10 | 160.64 |
| 08/14/2026 17:47 | 10 | 160.64 |
| 08/14/2026 17:47 | 100 | 160.64 |
| 08/14/2026 17:45 | 12 | 160.76 |
| 08/14/2026 17:45 | 10 | 160.75 |
| 08/14/2026 17:45 | 8 | 160.75 |
| 08/14/2026 17:45 | 2 | 160.75 |
| 08/14/2026 17:45 | 20 | 160.73 |
| 08/14/2026 17:45 | 10 | 160.72 |
| 08/14/2026 17:45 | 10 | 160.72 |
| 08/14/2026 17:45 | 7 | 160.53 |
| 08/14/2026 17:45 | 1 | 160.56 |
| 08/14/2026 17:45 | 10 | 160.56 |
| 08/14/2026 17:45 | 10 | 160.53 |
| 08/14/2026 17:45 | 11 | 160.53 |
| 08/14/2026 17:45 | 5 | 160.52 |
| 08/14/2026 17:45 | 10 | 160.52 |
| 08/14/2026 17:44 | 1 | 160.52 |
| 08/14/2026 17:44 | 8 | 160.52 |
| 08/14/2026 17:44 | 12 | 160.51 |
| 08/14/2026 17:44 | 1 | 160.47 |
| 08/14/2026 17:44 | 11 | 160.39 |
| 08/14/2026 17:44 | 2 | 160.28 |
| 08/14/2026 17:44 | 20 | 160.37 |
| 08/14/2026 17:43 | 1 | 160.16 |
| 08/14/2026 17:43 | 10 | 160.20 |
| 08/14/2026 17:43 | 3 | 160.145 |
| 08/14/2026 17:43 | 5 | 160.15 |
| 08/14/2026 17:43 | 2 | 160.23 |
| 08/14/2026 17:43 | 7 | 160.14 |
| 08/14/2026 17:43 | 1 | 160.10 |
| 08/14/2026 17:43 | 3 | 160.10 |
| 08/14/2026 17:42 | 20 | 160.05 |
| 08/14/2026 17:42 | 8 | 159.93 |
| 08/14/2026 17:42 | 10 | 160.09 |
| 08/14/2026 17:41 | 18 | 160.09 |
| 08/14/2026 17:41 | 10 | 160.09 |
| 08/14/2026 17:41 | 10 | 160.00 |
| 08/14/2026 17:41 | 10 | 160.00 |
| 08/14/2026 17:41 | 100 | 160.00 |
| 08/14/2026 17:40 | 1 | 160.25 |
| 08/14/2026 17:40 | 1 | 160.285 |
| 08/14/2026 17:40 | 10 | 160.39 |
| 08/14/2026 17:40 | 5 | 160.54 |
| 08/14/2026 17:40 | 10 | 160.45 |
| 08/14/2026 17:40 | 23 | 160.57 |
| 08/14/2026 17:39 | 100 | 160.46 |
| 08/14/2026 17:39 | 66 | 160.47 |
| 08/14/2026 17:39 | 34 | 160.47 |
| 08/14/2026 17:39 | 26 | 160.48 |
| 08/14/2026 17:39 | 1 | 160.48 |
| 08/14/2026 17:39 | 1 | 160.48 |
| 08/14/2026 17:39 | 100 | 160.48 |
| 08/14/2026 17:39 | 68 | 160.61 |
| 08/14/2026 17:39 | 100 | 160.61 |
| 08/14/2026 17:39 | 1 | 160.48 |
| 08/14/2026 17:39 | 10 | 160.48 |
| 08/14/2026 17:39 | 1 | 160.48 |
| 08/14/2026 17:39 | 1 | 160.58 |
| 08/14/2026 17:39 | 25 | 160.71 |
| 08/14/2026 17:39 | 5 | 160.70 |
| 08/14/2026 17:39 | 7 | 160.65 |
| 08/14/2026 17:38 | 2 | 160.64 |
| 08/14/2026 17:38 | 1 | 160.62 |
| 08/14/2026 17:38 | 100 | 160.49 |
| 08/14/2026 17:38 | 27 | 160.49 |
| 08/14/2026 17:38 | 1 | 160.53 |
| 08/14/2026 17:38 | 12 | 160.53 |
| 08/14/2026 17:38 | 10 | 160.27 |
| 08/14/2026 17:38 | 4 | 160.28 |
| 08/14/2026 17:38 | 3 | 160.30 |
| 08/14/2026 17:38 | 3 | 160.30 |
| 08/14/2026 17:38 | 80 | 160.37 |
| 08/14/2026 17:37 | 1 | 160.40 |
| 08/14/2026 17:37 | 100 | 160.48 |
| 08/14/2026 17:37 | 25 | 160.48 |
| 08/14/2026 17:37 | 61 | 160.52 |
| 08/14/2026 17:37 | 100 | 160.52 |
| 08/14/2026 17:37 | 25 | 160.50 |
| 08/14/2026 17:37 | 140 | 160.45 |
| 08/14/2026 17:37 | 7 | 160.355 |
| 08/14/2026 17:37 | 10 | 160.34 |
| 08/14/2026 17:37 | 1 | 160.34 |
| 08/14/2026 17:37 | 16 | 160.335 |
| 08/14/2026 17:37 | 3 | 160.33 |
| 08/14/2026 17:37 | 100 | 160.38 |
| 08/14/2026 17:37 | 55 | 160.37 |
| 08/14/2026 17:37 | 10 | 160.37 |
| 08/14/2026 17:37 | 40 | 160.37 |
| 08/14/2026 17:37 | 40 | 160.37 |
| 08/14/2026 17:37 | 63 | 160.37 |
| 08/14/2026 17:37 | 21 | 160.39 |
| 08/14/2026 17:37 | 21 | 160.39 |
| 08/14/2026 17:36 | 25 | 160.59 |
| 08/14/2026 17:36 | 3 | 160.58 |
| 08/14/2026 17:36 | 2 | 160.58 |
| 08/14/2026 17:36 | 46 | 160.49 |
| 08/14/2026 17:36 | 1 | 160.49 |
| 08/14/2026 17:36 | 5 | 160.49 |
| 08/14/2026 17:36 | 74 | 160.49 |
| 08/14/2026 17:36 | 18 | 160.47 |
| 08/14/2026 17:36 | 10 | 160.44 |
| 08/14/2026 17:36 | 10 | 160.44 |
| 08/14/2026 17:36 | 100 | 160.44 |
| 08/14/2026 17:36 | 2 | 160.42 |
| 08/14/2026 17:36 | 2 | 160.24 |
| 08/14/2026 17:35 | 10 | 160.27 |
| 08/14/2026 17:35 | 2 | 160.27 |
| 08/14/2026 17:35 | 1 | 160.27 |
| 08/14/2026 17:35 | 62 | 160.27 |
| 08/14/2026 17:35 | 40 | 160.25 |
| 08/14/2026 17:35 | 100 | 160.25 |
| 08/14/2026 17:35 | 10 | 160.21 |
| 08/14/2026 17:35 | 10 | 160.21 |
| 08/14/2026 17:35 | 40 | 160.21 |
| 08/14/2026 17:35 | 69 | 160.21 |
| 08/14/2026 17:35 | 31 | 160.21 |
| 08/14/2026 17:35 | 18 | 160.22 |
| 08/14/2026 17:35 | 25 | 160.23 |
| 08/14/2026 17:35 | 2 | 160.31 |
| 08/14/2026 17:35 | 1 | 160.23 |
| 08/14/2026 17:35 | 1 | 160.23 |
| 08/14/2026 17:35 | 10 | 160.23 |
| 08/14/2026 17:35 | 4 | 160.24 |
| 08/14/2026 17:35 | 12 | 160.24 |
| 08/14/2026 17:35 | 1 | 160.24 |
| 08/14/2026 17:35 | 5 | 160.44 |
| 08/14/2026 17:35 | 7 | 160.415 |
| 08/14/2026 17:35 | 4 | 160.32 |
| 08/14/2026 17:35 | 1 | 160.36 |
| 08/14/2026 17:35 | 7 | 160.475 |
| 08/14/2026 17:34 | 1 | 160.30 |
| 08/14/2026 17:34 | 1 | 160.39 |
| 08/14/2026 17:34 | 1 | 160.38 |
| 08/14/2026 17:34 | 1 | 160.38 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 2 | 160.35 |
| 08/14/2026 17:34 | 1 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 3 | 160.34 |
| 08/14/2026 17:34 | 1 | 160.32 |
| 08/14/2026 17:34 | 2 | 160.44 |
| 08/14/2026 17:34 | 38 | 160.56 |
| 08/14/2026 17:34 | 140 | 160.51 |
| 08/14/2026 17:33 | 10 | 160.475 |
| 08/14/2026 17:33 | 10 | 160.475 |
| 08/14/2026 17:33 | 1 | 160.50 |
| 08/14/2026 17:33 | 10 | 160.61 |
| 08/14/2026 17:33 | 1 | 160.61 |
| 08/14/2026 17:33 | 1 | 160.69 |
| 08/14/2026 17:32 | 7 | 160.69 |
| 08/14/2026 17:32 | 11 | 160.69 |
| 08/14/2026 17:32 | 23 | 160.64 |
| 08/14/2026 17:32 | 1 | 160.64 |
| 08/14/2026 17:32 | 2 | 160.58 |
| 08/14/2026 17:31 | 3 | 160.22 |
| 08/14/2026 17:31 | 1 | 160.22 |
| 08/14/2026 17:31 | 14 | 160.22 |
| 08/14/2026 17:31 | 45 | 160.22 |
| 08/14/2026 17:31 | 25 | 160.23 |
| 08/14/2026 17:31 | 10 | 160.23 |
| 08/14/2026 17:31 | 26 | 160.30 |
| 08/14/2026 17:31 | 1 | 160.30 |
| 08/14/2026 17:31 | 1 | 160.30 |
| 08/14/2026 17:31 | 10 | 160.30 |
| 08/14/2026 17:31 | 2 | 160.30 |
| 08/14/2026 17:31 | 20 | 160.31 |
| 08/14/2026 17:31 | 40 | 160.31 |
| 08/14/2026 17:31 | 25 | 160.36 |
| 08/14/2026 17:30 | 1 | 160.36 |
| 08/14/2026 17:30 | 1 | 160.36 |
| 08/14/2026 17:30 | 12 | 160.36 |
| 08/14/2026 17:30 | 1 | 160.36 |
| 08/14/2026 17:30 | 21 | 160.36 |
| 08/14/2026 17:30 | 40 | 160.37 |
| 08/14/2026 17:30 | 1 | 160.36 |
| 08/14/2026 17:30 | 7 | 160.36 |
| 08/14/2026 17:30 | 12 | 160.36 |
| 08/14/2026 17:30 | 1 | 160.36 |
| 08/14/2026 17:30 | 1 | 160.36 |
| 08/14/2026 17:30 | 6 | 160.36 |
| 08/14/2026 17:30 | 44 | 160.37 |
| 08/14/2026 17:30 | 1 | 160.48 |
| 08/14/2026 17:30 | 30 | 160.60 |
| 08/14/2026 17:30 | 1 | 160.64 |
| 08/14/2026 17:30 | 4 | 160.64 |
| 08/14/2026 17:30 | 1 | 160.42 |
| 08/14/2026 17:30 | 1 | 160.42 |
| 08/14/2026 17:30 | 1 | 160.42 |
| 08/14/2026 17:30 | 1 | 160.42 |
| 08/14/2026 17:30 | 8 | 160.42 |
| 08/14/2026 17:30 | 4 | 160.43 |
| 08/14/2026 17:30 | 1 | 160.43 |
| 08/14/2026 17:30 | 1 | 160.42 |
| 08/14/2026 17:30 | 1 | 160.42 |
| 08/14/2026 17:30 | 5 | 160.42 |
| 08/14/2026 17:30 | 5 | 160.42 |
| 08/14/2026 17:30 | 1 | 160.45 |
| 08/14/2026 17:29 | 11 | 160.68 |
| 08/14/2026 17:29 | 38 | 160.68 |
| 08/14/2026 17:29 | 9 | 160.68 |
| 08/14/2026 17:29 | 11 | 160.62 |
| 08/14/2026 17:29 | 10 | 160.60 |
| 08/14/2026 17:29 | 9 | 160.62 |
| 08/14/2026 17:29 | 10 | 160.62 |
| 08/14/2026 17:29 | 100 | 160.32 |
| 08/14/2026 17:29 | 100 | 160.29 |
| 08/14/2026 17:29 | 10 | 160.36 |
| 08/14/2026 17:29 | 5 | 160.36 |
| 08/14/2026 17:29 | 100 | 160.29 |
| 08/14/2026 17:29 | 100 | 160.28 |
| 08/14/2026 17:29 | 100 | 160.28 |
| 08/14/2026 17:29 | 100 | 160.28 |
| 08/14/2026 17:29 | 1 | 160.37 |
| 08/14/2026 17:29 | 1 | 160.37 |
| 08/14/2026 17:29 | 8 | 160.37 |
| 08/14/2026 17:29 | 2 | 160.32 |
| 08/14/2026 17:29 | 100 | 160.26 |
| 08/14/2026 17:28 | 7 | 160.365 |
| 08/14/2026 17:28 | 3 | 160.36 |
| 08/14/2026 17:28 | 62 | 160.28 |
| 08/14/2026 17:28 | 10 | 160.33 |
| 08/14/2026 17:28 | 10 | 160.33 |
| 08/14/2026 17:28 | 12 | 160.54 |
| 08/14/2026 17:28 | 1 | 160.53 |
| 08/14/2026 17:28 | 1 | 160.53 |
| 08/14/2026 17:28 | 8 | 160.53 |
| 08/14/2026 17:28 | 12 | 160.51 |
| 08/14/2026 17:28 | 2 | 160.39 |
| 08/14/2026 17:28 | 10 | 160.33 |
| 08/14/2026 17:28 | 2 | 160.33 |
| 08/14/2026 17:28 | 38 | 160.30 |
| 08/14/2026 17:28 | 7 | 160.14 |
| 08/14/2026 17:27 | 1 | 160.14 |
| 08/14/2026 17:27 | 4 | 160.14 |
| 08/14/2026 17:27 | 4 | 160.00 |
| 08/14/2026 17:27 | 10 | 159.95 |
| 08/14/2026 17:27 | 13 | 159.95 |
| 08/14/2026 17:27 | 6 | 159.82 |
| 08/14/2026 17:27 | 4 | 159.82 |
| 08/14/2026 17:27 | 1 | 159.82 |
| 08/14/2026 17:27 | 2 | 159.82 |
| 08/14/2026 17:27 | 10 | 159.82 |
| 08/14/2026 17:26 | 36 | 159.67 |
| 08/14/2026 17:26 | 20 | 159.67 |
| 08/14/2026 17:26 | 24 | 159.67 |
| 08/14/2026 17:26 | 1 | 159.58 |
| 08/14/2026 17:26 | 10 | 159.58 |
| 08/14/2026 17:26 | 1 | 159.58 |
| 08/14/2026 17:26 | 38 | 159.73 |
| 08/14/2026 17:26 | 4 | 159.75 |
| 08/14/2026 17:26 | 10 | 159.90 |
| 08/14/2026 17:26 | 1 | 159.74 |
| 08/14/2026 17:26 | 10 | 159.74 |
| 08/14/2026 17:26 | 1 | 159.74 |
| 08/14/2026 17:26 | 1 | 159.74 |
| 08/14/2026 17:26 | 1 | 159.74 |
| 08/14/2026 17:26 | 1 | 159.74 |
| 08/14/2026 17:26 | 4 | 159.74 |
| 08/14/2026 17:26 | 6 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 2 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 7 | 159.75 |
| 08/14/2026 17:26 | 12 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 2 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 1 | 159.75 |
| 08/14/2026 17:26 | 8 | 159.75 |
| 08/14/2026 17:26 | 2 | 159.75 |
| 08/14/2026 17:26 | 12 | 159.75 |
| 08/14/2026 17:26 | 8 | 159.75 |
| 08/14/2026 17:26 | 2 | 159.75 |
| 08/14/2026 17:26 | 12 | 159.75 |
| 08/14/2026 17:26 | 31 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 11 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 5 | 159.77 |
| 08/14/2026 17:26 | 5 | 159.77 |
| 08/14/2026 17:26 | 19 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 2 | 159.77 |
| 08/14/2026 17:26 | 2 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 2 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 2 | 159.77 |
| 08/14/2026 17:26 | 1 | 159.77 |
| 08/14/2026 17:26 | 10 | 159.77 |
| 08/14/2026 17:26 | 2 | 159.77 |
| 08/14/2026 17:26 | 17 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 11 | 159.79 |
| 08/14/2026 17:26 | 8 | 159.79 |
| 08/14/2026 17:26 | 2 | 159.79 |
| 08/14/2026 17:26 | 12 | 159.79 |
| 08/14/2026 17:26 | 2 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.80 |
| 08/14/2026 17:26 | 1 | 159.80 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 3 | 159.79 |
| 08/14/2026 17:26 | 9 | 159.79 |
| 08/14/2026 17:26 | 11 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 11 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.79 |
| 08/14/2026 17:26 | 6 | 159.79 |
| 08/14/2026 17:26 | 1 | 159.80 |
| 08/14/2026 17:26 | 12 | 159.82 |
| 08/14/2026 17:26 | 1 | 159.82 |
| 08/14/2026 17:25 | 20 | 159.93 |
| 08/14/2026 17:25 | 10 | 159.92 |
| 08/14/2026 17:25 | 1 | 159.92 |
| 08/14/2026 17:25 | 2 | 159.79 |
| 08/14/2026 17:25 | 9 | 159.86 |
| 08/14/2026 17:25 | 1 | 159.86 |
| 08/14/2026 17:25 | 15 | 159.85 |
| 08/14/2026 17:25 | 10 | 159.91 |
| 08/14/2026 17:25 | 12 | 159.91 |
| 08/14/2026 17:25 | 1 | 159.91 |
| 08/14/2026 17:25 | 24 | 159.91 |
| 08/14/2026 17:25 | 1 | 159.91 |
| 08/14/2026 17:25 | 3 | 160.05 |
| 08/14/2026 17:25 | 100 | 160.00 |
| 08/14/2026 17:25 | 50 | 160.00 |
| 08/14/2026 17:25 | 150 | 160.00 |
| 08/14/2026 17:25 | 50 | 159.98 |
| 08/14/2026 17:25 | 4 | 159.97 |
| 08/14/2026 17:25 | 100 | 159.97 |
| 08/14/2026 17:25 | 10 | 159.97 |
| 08/14/2026 17:25 | 1 | 159.97 |
| 08/14/2026 17:25 | 3 | 159.93 |
| 08/14/2026 17:25 | 1 | 159.93 |
| 08/14/2026 17:25 | 16 | 159.93 |
| 08/14/2026 17:25 | 1 | 159.85 |
| 08/14/2026 17:25 | 4 | 159.85 |
| 08/14/2026 17:25 | 1 | 159.87 |
| 08/14/2026 17:25 | 1 | 159.96 |
| 08/14/2026 17:25 | 6 | 159.97 |
| 08/14/2026 17:25 | 2 | 159.97 |
| 08/14/2026 17:25 | 1 | 159.97 |
| 08/14/2026 17:25 | 7 | 159.97 |
| 08/14/2026 17:25 | 1 | 159.97 |
| 08/14/2026 17:25 | 11 | 159.90 |
| 08/14/2026 17:25 | 2 | 159.77 |
| 08/14/2026 17:25 | 3 | 159.77 |
| 08/14/2026 17:25 | 1 | 159.80 |
| 08/14/2026 17:25 | 10 | 159.80 |
| 08/14/2026 17:25 | 1 | 159.77 |
| 08/14/2026 17:25 | 5 | 159.77 |
| 08/14/2026 17:25 | 1 | 159.77 |
| 08/14/2026 17:25 | 15 | 159.80 |
| 08/14/2026 17:25 | 1 | 159.84 |
| 08/14/2026 17:25 | 2 | 159.86 |
| 08/14/2026 17:25 | 1 | 159.77 |
| 08/14/2026 17:25 | 7 | 159.90 |
| 08/14/2026 17:25 | 17 | 159.90 |
| 08/14/2026 17:25 | 1 | 159.90 |
| 08/14/2026 17:25 | 10 | 159.90 |
| 08/14/2026 17:25 | 2 | 159.90 |
| 08/14/2026 17:25 | 10 | 159.90 |
| 08/14/2026 17:25 | 80 | 159.97 |
| 08/14/2026 17:25 | 1 | 159.97 |
| 08/14/2026 17:25 | 1 | 160.04 |
| 08/14/2026 17:25 | 1 | 160.04 |
| 08/14/2026 17:25 | 3 | 160.015 |
| 08/14/2026 17:25 | 1 | 160.015 |
| 08/14/2026 17:25 | 1 | 160.015 |
| 08/14/2026 17:25 | 1 | 160.015 |
| 08/14/2026 17:25 | 1 | 160.02 |
| 08/14/2026 17:25 | 1 | 160.02 |
| 08/14/2026 17:25 | 1 | 160.02 |
| 08/14/2026 17:25 | 1 | 160.23 |
| 08/14/2026 17:25 | 6 | 160.21 |
| 08/14/2026 17:25 | 1 | 160.21 |
| 08/14/2026 17:25 | 10 | 160.19 |
| 08/14/2026 17:25 | 8 | 160.19 |
| 08/14/2026 17:25 | 2 | 160.19 |
| 08/14/2026 17:25 | 29 | 160.17 |
| 08/14/2026 17:25 | 31 | 160.17 |
| 08/14/2026 17:25 | 20 | 160.17 |
| 08/14/2026 17:25 | 20 | 160.17 |
| 08/14/2026 17:25 | 20 | 160.12 |
| 08/14/2026 17:25 | 10 | 160.10 |
| 08/14/2026 17:25 | 4 | 160.10 |
| 08/14/2026 17:25 | 8 | 160.10 |
| 08/14/2026 17:25 | 10 | 160.10 |
| 08/14/2026 17:25 | 90 | 160.10 |
| 08/14/2026 17:25 | 100 | 160.10 |
| 08/14/2026 17:25 | 4 | 160.07 |
| 08/14/2026 17:25 | 100 | 160.05 |
| 08/14/2026 17:25 | 12 | 160.01 |
| 08/14/2026 17:25 | 88 | 160.01 |
| 08/14/2026 17:25 | 10 | 160.01 |
| 08/14/2026 17:25 | 1 | 160.01 |
| 08/14/2026 17:25 | 12 | 160.00 |
| 08/14/2026 17:25 | 1 | 159.85 |
| 08/14/2026 17:25 | 10 | 159.86 |
| 08/14/2026 17:25 | 1 | 159.85 |
| 08/14/2026 17:25 | 1 | 159.87 |
| 08/14/2026 17:25 | 1 | 159.92 |
| 08/14/2026 17:25 | 1 | 159.91 |
| 08/14/2026 17:25 | 1 | 159.92 |
| 08/14/2026 17:25 | 1 | 159.94 |
| 08/14/2026 17:25 | 4 | 159.90 |
| 08/14/2026 17:25 | 15 | 159.97 |
| 08/14/2026 17:25 | 10 | 159.97 |
| 08/14/2026 17:25 | 100 | 159.835 |
| 08/14/2026 17:25 | 27 | 159.90 |
| 08/14/2026 17:25 | 10 | 159.96 |
| 08/14/2026 17:25 | 10 | 159.96 |
| 08/14/2026 17:25 | 100 | 159.96 |
| 08/14/2026 17:25 | 14 | 159.88 |
| 08/14/2026 17:25 | 10 | 159.88 |
| 08/14/2026 17:25 | 1 | 159.88 |
| 08/14/2026 17:25 | 1 | 159.87 |
| 08/14/2026 17:25 | 10 | 159.86 |
| 08/14/2026 17:25 | 1 | 159.79 |
| 08/14/2026 17:25 | 11 | 159.80 |
| 08/14/2026 17:25 | 4 | 159.80 |
| 08/14/2026 17:25 | 1 | 159.80 |
| 08/14/2026 17:25 | 1 | 159.82 |
| 08/14/2026 17:25 | 1 | 159.82 |
| 08/14/2026 17:25 | 1 | 159.82 |
| 08/14/2026 17:24 | 1 | 159.805 |
| 08/14/2026 17:24 | 1 | 159.805 |
| 08/14/2026 17:24 | 1 | 159.805 |
| 08/14/2026 17:24 | 1 | 159.81 |
| 08/14/2026 17:24 | 1 | 159.82 |
| 08/14/2026 17:24 | 1 | 159.87 |
| 08/14/2026 17:24 | 1 | 159.86 |
| 08/14/2026 17:24 | 1 | 159.82 |
| 08/14/2026 17:24 | 1 | 159.84 |
| 08/14/2026 17:24 | 1 | 159.89 |
| 08/14/2026 17:24 | 10 | 159.98 |
| 08/14/2026 17:24 | 2 | 160.05 |
| 08/14/2026 17:24 | 200 | 160.05 |
| 08/14/2026 17:24 | 100 | 160.05 |
| 08/14/2026 17:24 | 100 | 160.05 |
| 08/14/2026 17:24 | 100 | 160.03 |
| 08/14/2026 17:24 | 100 | 160.035 |
| 08/14/2026 17:24 | 70 | 160.05 |
| 08/14/2026 17:24 | 30 | 160.04 |
| 08/14/2026 17:24 | 20 | 160.00 |
| 08/14/2026 17:24 | 1 | 160.00 |
| 08/14/2026 17:24 | 5 | 160.03 |
| 08/14/2026 17:24 | 99 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.03 |
| 08/14/2026 17:24 | 3 | 160.05 |
| 08/14/2026 17:24 | 10 | 160.05 |
| 08/14/2026 17:24 | 80 | 160.05 |
| 08/14/2026 17:24 | 11 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.05 |
| 08/14/2026 17:24 | 12 | 160.05 |
| 08/14/2026 17:24 | 12 | 160.05 |
| 08/14/2026 17:24 | 20 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.05 |
| 08/14/2026 17:24 | 62 | 160.05 |
| 08/14/2026 17:24 | 20 | 160.06 |
| 08/14/2026 17:24 | 36 | 160.06 |
| 08/14/2026 17:24 | 15 | 160.06 |
| 08/14/2026 17:24 | 9 | 160.07 |
| 08/14/2026 17:24 | 24 | 160.07 |
| 08/14/2026 17:24 | 5 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.06 |
| 08/14/2026 17:24 | 12 | 160.06 |
| 08/14/2026 17:24 | 10 | 160.09 |
| 08/14/2026 17:24 | 1 | 160.09 |
| 08/14/2026 17:24 | 2 | 160.18 |
| 08/14/2026 17:24 | 10 | 160.17 |
| 08/14/2026 17:24 | 12 | 160.17 |
| 08/14/2026 17:24 | 2 | 160.11 |
| 08/14/2026 17:24 | 10 | 160.18 |
| 08/14/2026 17:24 | 2 | 160.11 |
| 08/14/2026 17:24 | 10 | 160.11 |
| 08/14/2026 17:24 | 100 | 160.11 |
| 08/14/2026 17:24 | 58 | 160.11 |
| 08/14/2026 17:24 | 16 | 160.11 |
| 08/14/2026 17:24 | 12 | 160.10 |
| 08/14/2026 17:24 | 20 | 160.15 |
| 08/14/2026 17:24 | 25 | 160.11 |
| 08/14/2026 17:24 | 10 | 160.07 |
| 08/14/2026 17:24 | 12 | 160.05 |
| 08/14/2026 17:24 | 74 | 160.09 |
| 08/14/2026 17:24 | 25 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.05 |
| 08/14/2026 17:24 | 25 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.09 |
| 08/14/2026 17:24 | 25 | 160.09 |
| 08/14/2026 17:24 | 21 | 160.05 |
| 08/14/2026 17:24 | 10 | 160.05 |
| 08/14/2026 17:24 | 20 | 160.05 |
| 08/14/2026 17:24 | 158 | 160.05 |
| 08/14/2026 17:24 | 30 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.05 |
| 08/14/2026 17:24 | 11 | 160.05 |
| 08/14/2026 17:24 | 1 | 160.06 |
| 08/14/2026 17:24 | 5 | 160.06 |
| 08/14/2026 17:24 | 2 | 160.06 |
| 08/14/2026 17:24 | 1 | 160.06 |
| 08/14/2026 17:24 | 8 | 160.06 |
| 08/14/2026 17:24 | 4 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.07 |
| 08/14/2026 17:24 | 10 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.07 |
| 08/14/2026 17:24 | 10 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.07 |
| 08/14/2026 17:24 | 10 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.07 |
| 08/14/2026 17:24 | 1 | 160.08 |
| 08/14/2026 17:24 | 1 | 160.08 |
| 08/14/2026 17:24 | 10 | 160.08 |
| 08/14/2026 17:24 | 1 | 160.08 |
| 08/14/2026 17:24 | 11 | 160.12 |
| 08/14/2026 17:24 | 1 | 160.12 |
| 08/14/2026 17:24 | 9 | 160.14 |
| 08/14/2026 17:24 | 1 | 160.24 |
| 08/14/2026 17:24 | 100 | 160.28 |
| 08/14/2026 17:24 | 1 | 160.28 |
| 08/14/2026 17:24 | 1 | 160.30 |
| 08/14/2026 17:24 | 1 | 160.30 |
| 08/14/2026 17:24 | 1 | 160.25 |
| 08/14/2026 17:24 | 1 | 160.25 |
| 08/14/2026 17:24 | 10 | 160.25 |
| 08/14/2026 17:23 | 10 | 160.41 |
| 08/14/2026 17:23 | 20 | 160.41 |
| 08/14/2026 17:23 | 28 | 160.30 |
| 08/14/2026 17:23 | 5 | 160.34 |
| 08/14/2026 17:23 | 11 | 160.31 |
| 08/14/2026 17:23 | 1 | 160.31 |
| 08/14/2026 17:23 | 10 | 160.31 |
| 08/14/2026 17:23 | 7 | 160.31 |
| 08/14/2026 17:23 | 4 | 160.31 |
| 08/14/2026 17:23 | 1 | 160.31 |
| 08/14/2026 17:23 | 5 | 160.31 |
| 08/14/2026 17:23 | 1 | 160.31 |
| 08/14/2026 17:23 | 5 | 160.30 |
| 08/14/2026 17:23 | 100 | 160.28 |
| 08/14/2026 17:23 | 18 | 160.27 |
| 08/14/2026 17:23 | 10 | 160.21 |
| 08/14/2026 17:23 | 1 | 160.14 |
| 08/14/2026 17:23 | 5 | 160.14 |
| 08/14/2026 17:23 | 2 | 160.14 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 5 | 160.05 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 31 | 160.05 |
| 08/14/2026 17:23 | 100 | 160.05 |
| 08/14/2026 17:23 | 3 | 160.09 |
| 08/14/2026 17:23 | 5 | 160.06 |
| 08/14/2026 17:23 | 15 | 160.06 |
| 08/14/2026 17:23 | 80 | 160.07 |
| 08/14/2026 17:23 | 110 | 160.06 |
| 08/14/2026 17:23 | 10 | 160.05 |
| 08/14/2026 17:23 | 14 | 160.05 |
| 08/14/2026 17:23 | 6 | 160.05 |
| 08/14/2026 17:23 | 80 | 160.05 |
| 08/14/2026 17:23 | 10 | 160.06 |
| 08/14/2026 17:23 | 100 | 160.06 |
| 08/14/2026 17:23 | 3 | 160.09 |
| 08/14/2026 17:23 | 100 | 160.09 |
| 08/14/2026 17:23 | 100 | 160.09 |
| 08/14/2026 17:23 | 20 | 160.09 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 16 | 160.05 |
| 08/14/2026 17:23 | 6 | 160.05 |
| 08/14/2026 17:23 | 10 | 160.05 |
| 08/14/2026 17:23 | 3 | 160.05 |
| 08/14/2026 17:23 | 10 | 160.05 |
| 08/14/2026 17:23 | 109 | 160.05 |
| 08/14/2026 17:23 | 91 | 160.05 |
| 08/14/2026 17:23 | 100 | 160.06 |
| 08/14/2026 17:23 | 10 | 160.05 |
| 08/14/2026 17:23 | 3 | 160.05 |
| 08/14/2026 17:23 | 100 | 160.05 |
| 08/14/2026 17:23 | 34 | 160.06 |
| 08/14/2026 17:23 | 11 | 160.06 |
| 08/14/2026 17:23 | 100 | 160.06 |
| 08/14/2026 17:23 | 55 | 160.06 |
| 08/14/2026 17:23 | 5 | 160.07 |
| 08/14/2026 17:23 | 26 | 160.07 |
| 08/14/2026 17:23 | 1 | 160.07 |
| 08/14/2026 17:23 | 73 | 160.07 |
| 08/14/2026 17:23 | 37 | 160.08 |
| 08/14/2026 17:23 | 110 | 160.12 |
| 08/14/2026 17:23 | 1 | 160.08 |
| 08/14/2026 17:23 | 1 | 160.08 |
| 08/14/2026 17:23 | 1 | 160.10 |
| 08/14/2026 17:23 | 1 | 160.10 |
| 08/14/2026 17:23 | 20 | 160.10 |
| 08/14/2026 17:23 | 30 | 160.10 |
| 08/14/2026 17:23 | 12 | 160.10 |
| 08/14/2026 17:23 | 9 | 160.10 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 11 | 160.07 |
| 08/14/2026 17:23 | 1 | 160.07 |
| 08/14/2026 17:23 | 1 | 160.07 |
| 08/14/2026 17:23 | 10 | 160.07 |
| 08/14/2026 17:23 | 20 | 160.07 |
| 08/14/2026 17:23 | 12 | 160.07 |
| 08/14/2026 17:23 | 5 | 160.07 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 10 | 160.06 |
| 08/14/2026 17:23 | 2 | 160.06 |
| 08/14/2026 17:23 | 10 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 1 | 160.07 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 10 | 160.05 |
| 08/14/2026 17:23 | 1 | 160.05 |
| 08/14/2026 17:23 | 10 | 160.05 |
| 08/14/2026 17:23 | 2 | 160.05 |
| 08/14/2026 17:23 | 111 | 160.06 |
| 08/14/2026 17:23 | 2 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 10 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 5 | 160.07 |
| 08/14/2026 17:23 | 4 | 160.07 |
| 08/14/2026 17:23 | 1 | 160.07 |
| 08/14/2026 17:23 | 20 | 160.06 |
| 08/14/2026 17:23 | 6 | 160.06 |
| 08/14/2026 17:23 | 44 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 10 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 10 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 20 | 160.06 |
| 08/14/2026 17:23 | 12 | 160.06 |
| 08/14/2026 17:23 | 3 | 160.06 |
| 08/14/2026 17:23 | 1 | 160.06 |
| 08/14/2026 17:23 | 50 | 160.06 |
| 08/14/2026 17:23 | 12 | 160.06 |
| 08/14/2026 17:23 | 17 | 160.06 |
| 08/14/2026 17:23 | 7 | 160.06 |
| 08/14/2026 17:23 | 12 | 160.06 |
| 08/14/2026 17:23 | 9 | 160.06 |
| 08/14/2026 17:23 | 77 | 160.06 |
| 08/14/2026 17:23 | 20 | 160.06 |
| 08/14/2026 17:23 | 13 | 160.12 |
| 08/14/2026 17:23 | 1 | 160.12 |
| 08/14/2026 17:23 | 3 | 160.17 |
| 08/14/2026 17:23 | 30 | 160.17 |
| 08/14/2026 17:23 | 9 | 160.17 |
| 08/14/2026 17:23 | 9 | 160.21 |
| 08/14/2026 17:23 | 1 | 160.21 |
| 08/14/2026 17:23 | 1 | 160.21 |
| 08/14/2026 17:23 | 1 | 160.21 |
| 08/14/2026 17:23 | 1 | 160.21 |
| 08/14/2026 17:23 | 2 | 160.21 |
| 08/14/2026 17:23 | 9 | 160.21 |
| 08/14/2026 17:23 | 1 | 160.21 |
| 08/14/2026 17:23 | 2 | 160.21 |
| 08/14/2026 17:23 | 6 | 160.21 |
| 08/14/2026 17:23 | 8 | 160.21 |
| 08/14/2026 17:23 | 2 | 160.24 |
| 08/14/2026 17:23 | 2 | 160.27 |
| 08/14/2026 17:23 | 10 | 160.24 |
| 08/14/2026 17:23 | 30 | 160.24 |
| 08/14/2026 17:23 | 2 | 160.24 |
| 08/14/2026 17:23 | 7 | 160.29 |
| 08/14/2026 17:23 | 1 | 160.29 |
| 08/14/2026 17:23 | 1 | 160.29 |
| 08/14/2026 17:23 | 1 | 160.29 |
| 08/14/2026 17:23 | 10 | 160.29 |
| 08/14/2026 17:23 | 1 | 160.29 |
| 08/14/2026 17:22 | 29 | 160.57 |
| 08/14/2026 17:22 | 1 | 160.50 |
| 08/14/2026 17:22 | 10 | 160.44 |
| 08/14/2026 17:22 | 10 | 160.33 |
| 08/14/2026 17:22 | 45 | 160.33 |
| 08/14/2026 17:22 | 5 | 160.33 |
| 08/14/2026 17:22 | 9 | 160.33 |
| 08/14/2026 17:22 | 1 | 160.35 |
| 08/14/2026 17:22 | 29 | 160.35 |
| 08/14/2026 17:22 | 8 | 160.35 |
| 08/14/2026 17:22 | 4 | 160.35 |
| 08/14/2026 17:22 | 10 | 160.35 |
| 08/14/2026 17:22 | 10 | 160.35 |
| 08/14/2026 17:22 | 12 | 160.35 |
| 08/14/2026 17:22 | 1 | 160.35 |
| 08/14/2026 17:22 | 6 | 160.35 |
| 08/14/2026 17:22 | 6 | 160.38 |
| 08/14/2026 17:22 | 3 | 160.38 |
| 08/14/2026 17:22 | 10 | 160.40 |
| 08/14/2026 17:22 | 10 | 160.40 |
| 08/14/2026 17:22 | 1 | 160.39 |
| 08/14/2026 17:22 | 1 | 160.58 |
| 08/14/2026 17:22 | 8 | 160.58 |
| 08/14/2026 17:22 | 10 | 160.54 |
| 08/14/2026 17:22 | 16 | 160.50 |
| 08/14/2026 17:22 | 14 | 160.50 |
| 08/14/2026 17:22 | 100 | 160.50 |
| 08/14/2026 17:22 | 6 | 160.57 |
| 08/14/2026 17:22 | 6 | 160.60 |
| 08/14/2026 17:22 | 128 | 160.62 |
| 08/14/2026 17:22 | 1 | 160.62 |
| 08/14/2026 17:22 | 21 | 160.62 |
| 08/14/2026 17:22 | 39 | 160.63 |
| 08/14/2026 17:22 | 1 | 160.63 |
| 08/14/2026 17:22 | 40 | 160.64 |
| 08/14/2026 17:22 | 1 | 160.70 |
| 08/14/2026 17:22 | 9 | 160.75 |
| 08/14/2026 17:22 | 1 | 160.75 |
| 08/14/2026 17:22 | 95 | 160.77 |
| 08/14/2026 17:22 | 5 | 160.77 |
| 08/14/2026 17:22 | 24 | 160.82 |
| 08/14/2026 17:22 | 7 | 160.91 |
| 08/14/2026 17:22 | 24 | 160.92 |
| 08/14/2026 17:22 | 1 | 160.92 |
| 08/14/2026 17:22 | 1 | 160.92 |
| 08/14/2026 17:22 | 20 | 160.93 |
| 08/14/2026 17:22 | 10 | 160.95 |
| 08/14/2026 17:22 | 25 | 160.95 |
| 08/14/2026 17:22 | 25 | 160.95 |
| 08/14/2026 17:22 | 1 | 160.96 |
| 08/14/2026 17:22 | 10 | 160.92 |
| 08/14/2026 17:22 | 100 | 160.92 |
| 08/14/2026 17:22 | 10 | 160.92 |
| 08/14/2026 17:22 | 1 | 160.86 |
| 08/14/2026 17:22 | 8 | 160.86 |
| 08/14/2026 17:21 | 1 | 160.94 |
| 08/14/2026 17:21 | 60 | 160.85 |
| 08/14/2026 17:21 | 20 | 160.85 |
| 08/14/2026 17:21 | 32 | 160.85 |
| 08/14/2026 17:21 | 3 | 160.89 |
| 08/14/2026 17:21 | 14 | 160.90 |
| 08/14/2026 17:21 | 6 | 160.90 |
| 08/14/2026 17:21 | 141 | 160.91 |
| 08/14/2026 17:21 | 1 | 160.91 |
| 08/14/2026 17:21 | 9 | 160.91 |
| 08/14/2026 17:21 | 49 | 160.91 |
| 08/14/2026 17:21 | 100 | 160.91 |
| 08/14/2026 17:21 | 44 | 160.92 |
| 08/14/2026 17:21 | 50 | 160.97 |
| 08/14/2026 17:20 | 10 | 161.02 |
| 08/14/2026 17:20 | 70 | 161.02 |
| 08/14/2026 17:20 | 30 | 161.02 |
| 08/14/2026 17:20 | 10 | 161.15 |
| 08/14/2026 17:20 | 10 | 161.16 |
| 08/14/2026 17:20 | 10 | 161.19 |
| 08/14/2026 17:20 | 10 | 161.16 |
| 08/14/2026 17:20 | 10 | 161.16 |
| 08/14/2026 17:20 | 10 | 161.19 |
| 08/14/2026 17:20 | 31 | 161.27 |
| 08/14/2026 17:20 | 5 | 161.15 |
| 08/14/2026 17:19 | 4 | 161.14 |
| 08/14/2026 17:19 | 1 | 161.20 |
| 08/14/2026 17:19 | 1 | 160.97 |
| 08/14/2026 17:19 | 5 | 161.08 |
| 08/14/2026 17:18 | 14 | 161.13 |
| 08/14/2026 17:18 | 5 | 161.13 |
| 08/14/2026 17:18 | 1 | 161.13 |
| 08/14/2026 17:18 | 1 | 161.09 |
| 08/14/2026 17:18 | 1 | 161.09 |
| 08/14/2026 17:17 | 10 | 161.13 |
| 08/14/2026 17:17 | 5 | 161.14 |
| 08/14/2026 17:16 | 50 | 161.12 |
| 08/14/2026 17:16 | 10 | 161.15 |
| 08/14/2026 17:16 | 36 | 161.30 |
| 08/14/2026 17:16 | 64 | 161.30 |
| 08/14/2026 17:16 | 10 | 161.30 |
| 08/14/2026 17:16 | 10 | 161.30 |
| 08/14/2026 17:16 | 30 | 161.30 |
| 08/14/2026 17:16 | 50 | 161.31 |
| 08/14/2026 17:16 | 10 | 161.33 |
| 08/14/2026 17:16 | 64 | 161.39 |
| 08/14/2026 17:16 | 35 | 161.39 |
| 08/14/2026 17:16 | 1 | 161.39 |
| 08/14/2026 17:16 | 65 | 161.39 |
| 08/14/2026 17:16 | 1 | 161.39 |
| 08/14/2026 17:16 | 138 | 161.39 |
| 08/14/2026 17:16 | 100 | 161.39 |
| 08/14/2026 17:16 | 20 | 161.39 |
| 08/14/2026 17:16 | 100 | 161.39 |
| 08/14/2026 17:16 | 91 | 161.39 |
| 08/14/2026 17:16 | 9 | 161.39 |
| 08/14/2026 17:16 | 100 | 161.38 |
| 08/14/2026 17:16 | 66 | 161.38 |
| 08/14/2026 17:16 | 25 | 161.30 |
| 08/14/2026 17:16 | 100 | 161.39 |
| 08/14/2026 17:16 | 54 | 161.45 |
| 08/14/2026 17:16 | 100 | 161.45 |
| 08/14/2026 17:16 | 100 | 161.45 |
| 08/14/2026 17:16 | 7 | 161.45 |
| 08/14/2026 17:16 | 1 | 161.45 |
| 08/14/2026 17:16 | 10 | 161.45 |
| 08/14/2026 17:16 | 69 | 161.44 |
| 08/14/2026 17:16 | 125 | 161.44 |
| 08/14/2026 17:16 | 10 | 161.44 |
| 08/14/2026 17:16 | 30 | 161.44 |
| 08/14/2026 17:16 | 10 | 161.42 |
| 08/14/2026 17:16 | 8 | 161.42 |
| 08/14/2026 17:16 | 10 | 161.40 |
| 08/14/2026 17:16 | 8 | 161.40 |
| 08/14/2026 17:16 | 100 | 161.38 |
| 08/14/2026 17:16 | 1 | 161.38 |
| 08/14/2026 17:16 | 100 | 161.38 |
| 08/14/2026 17:16 | 12 | 161.37 |
| 08/14/2026 17:16 | 100 | 161.36 |
| 08/14/2026 17:16 | 100 | 161.36 |
| 08/14/2026 17:16 | 100 | 161.34 |
| 08/14/2026 17:16 | 100 | 161.31 |
| 08/14/2026 17:16 | 100 | 161.30 |
| 08/14/2026 17:16 | 14 | 161.215 |
| 08/14/2026 17:16 | 100 | 161.215 |
| 08/14/2026 17:16 | 5 | 161.03 |
| 08/14/2026 17:15 | 4 | 161.02 |
| 08/14/2026 17:15 | 4 | 160.99 |
| 08/14/2026 17:15 | 60 | 161.01 |
| 08/14/2026 17:14 | 4 | 160.96 |
| 08/14/2026 17:14 | 10 | 161.03 |
| 08/14/2026 17:14 | 10 | 161.04 |
| 08/14/2026 17:14 | 1 | 161.04 |
| 08/14/2026 17:14 | 25 | 161.04 |
| 08/14/2026 17:14 | 1 | 161.05 |
| 08/14/2026 17:14 | 10 | 161.17 |
| 08/14/2026 17:14 | 13 | 161.17 |
| 08/14/2026 17:14 | 10 | 161.17 |
| 08/14/2026 17:14 | 100 | 161.17 |
| 08/14/2026 17:14 | 100 | 161.18 |
| 08/14/2026 17:14 | 20 | 161.21 |
| 08/14/2026 17:14 | 25 | 161.29 |
| 08/14/2026 17:14 | 5 | 161.29 |
| 08/14/2026 17:14 | 1 | 161.30 |
| 08/14/2026 17:14 | 7 | 161.31 |
| 08/14/2026 17:14 | 3 | 161.31 |
| 08/14/2026 17:14 | 99 | 161.30 |
| 08/14/2026 17:14 | 1 | 161.31 |
| 08/14/2026 17:14 | 9 | 161.31 |
| 08/14/2026 17:14 | 10 | 161.31 |
| 08/14/2026 17:14 | 12 | 161.31 |
| 08/14/2026 17:14 | 100 | 161.31 |
| 08/14/2026 17:14 | 1 | 161.32 |
| 08/14/2026 17:14 | 25 | 161.34 |
| 08/14/2026 17:14 | 1 | 161.30 |
| 08/14/2026 17:13 | 100 | 161.50 |
| 08/14/2026 17:13 | 100 | 161.50 |
| 08/14/2026 17:13 | 10 | 161.495 |
| 08/14/2026 17:13 | 100 | 161.495 |
| 08/14/2026 17:13 | 100 | 161.495 |
| 08/14/2026 17:13 | 100 | 161.35 |
| 08/14/2026 17:13 | 100 | 161.35 |
| 08/14/2026 17:13 | 3 | 161.35 |
| 08/14/2026 17:13 | 6 | 161.35 |
| 08/14/2026 17:13 | 1 | 161.35 |
| 08/14/2026 17:13 | 10 | 161.35 |
| 08/14/2026 17:13 | 10 | 161.37 |
| 08/14/2026 17:13 | 110 | 161.45 |
| 08/14/2026 17:13 | 52 | 161.62 |
| 08/14/2026 17:13 | 100 | 161.59 |
| 08/14/2026 17:13 | 140 | 161.59 |
| 08/14/2026 17:13 | 69 | 161.545 |
| 08/14/2026 17:13 | 20 | 161.65 |
| 08/14/2026 17:13 | 100 | 161.64 |
| 08/14/2026 17:13 | 100 | 161.59 |
| 08/14/2026 17:13 | 10 | 161.64 |
| 08/14/2026 17:13 | 4 | 161.64 |
| 08/14/2026 17:13 | 50 | 161.64 |
| 08/14/2026 17:13 | 40 | 161.64 |
| 08/14/2026 17:13 | 100 | 161.64 |
| 08/14/2026 17:13 | 10 | 161.64 |
| 08/14/2026 17:13 | 100 | 161.63 |
| 08/14/2026 17:13 | 69 | 161.63 |
| 08/14/2026 17:13 | 125 | 161.63 |
| 08/14/2026 17:13 | 10 | 161.63 |
| 08/14/2026 17:13 | 20 | 161.63 |
| 08/14/2026 17:13 | 1 | 161.62 |
| 08/14/2026 17:13 | 100 | 161.61 |
| 08/14/2026 17:13 | 100 | 161.59 |
| 08/14/2026 17:13 | 6 | 161.56 |
| 08/14/2026 17:13 | 20 | 161.46 |
| 08/14/2026 17:13 | 60 | 161.455 |
| 08/14/2026 17:13 | 20 | 161.455 |
| 08/14/2026 17:13 | 20 | 161.455 |
| 08/14/2026 17:12 | 10 | 161.43 |
| 08/14/2026 17:12 | 15 | 161.43 |
| 08/14/2026 17:12 | 6 | 161.53 |
| 08/14/2026 17:12 | 20 | 161.45 |
| 08/14/2026 17:12 | 24 | 161.39 |
| 08/14/2026 17:12 | 10 | 161.25 |
| 08/14/2026 17:12 | 64 | 161.21 |
| 08/14/2026 17:12 | 10 | 161.22 |
| 08/14/2026 17:12 | 10 | 161.22 |
| 08/14/2026 17:12 | 20 | 161.22 |
| 08/14/2026 17:12 | 213 | 161.22 |
| 08/14/2026 17:12 | 1 | 161.22 |
| 08/14/2026 17:12 | 86 | 161.22 |
| 08/14/2026 17:12 | 4 | 161.27 |
| 08/14/2026 17:12 | 4 | 161.29 |
| 08/14/2026 17:11 | 9 | 161.34 |
| 08/14/2026 17:11 | 1 | 161.34 |
| 08/14/2026 17:11 | 3 | 161.35 |
| 08/14/2026 17:11 | 6 | 161.35 |
| 08/14/2026 17:11 | 6 | 161.46 |
| 08/14/2026 17:11 | 10 | 161.43 |
| 08/14/2026 17:11 | 57 | 161.42 |
| 08/14/2026 17:11 | 1 | 161.28 |
| 08/14/2026 17:11 | 100 | 161.24 |
| 08/14/2026 17:11 | 7 | 161.21 |
| 08/14/2026 17:11 | 100 | 161.21 |
| 08/14/2026 17:11 | 12 | 161.21 |
| 08/14/2026 17:11 | 4 | 161.19 |
| 08/14/2026 17:11 | 11 | 161.16 |
| 08/14/2026 17:11 | 11 | 161.16 |
| 08/14/2026 17:11 | 36 | 161.16 |
| 08/14/2026 17:11 | 88 | 161.16 |
| 08/14/2026 17:11 | 10 | 161.16 |
| 08/14/2026 17:11 | 70 | 161.14 |
| 08/14/2026 17:11 | 10 | 161.14 |
| 08/14/2026 17:11 | 10 | 161.14 |
| 08/14/2026 17:11 | 10 | 161.14 |
| 08/14/2026 17:11 | 10 | 161.13 |
| 08/14/2026 17:11 | 12 | 161.13 |
| 08/14/2026 17:11 | 88 | 161.13 |
| 08/14/2026 17:11 | 3 | 161.12 |
| 08/14/2026 17:11 | 86 | 161.12 |
| 08/14/2026 17:11 | 14 | 161.12 |
| 08/14/2026 17:11 | 20 | 161.12 |
| 08/14/2026 17:11 | 10 | 161.12 |
| 08/14/2026 17:11 | 11 | 161.11 |
| 08/14/2026 17:11 | 1 | 161.08 |
| 08/14/2026 17:11 | 11 | 161.08 |
| 08/14/2026 17:11 | 1 | 161.04 |
| 08/14/2026 17:11 | 1 | 161.04 |
| 08/14/2026 17:10 | 57 | 161.00 |
| 08/14/2026 17:10 | 1 | 160.96 |
| 08/14/2026 17:10 | 25 | 160.89 |
| 08/14/2026 17:10 | 68 | 160.82 |
| 08/14/2026 17:09 | 30 | 160.90 |
| 08/14/2026 17:09 | 4 | 161.04 |
| 08/14/2026 17:09 | 6 | 161.03 |
| 08/14/2026 17:09 | 7 | 161.02 |
| 08/14/2026 17:09 | 11 | 161.02 |
| 08/14/2026 17:08 | 18 | 160.90 |
| 08/14/2026 17:08 | 1 | 161.00 |
| 08/14/2026 17:08 | 35 | 160.88 |
| 08/14/2026 17:08 | 60 | 160.89 |
| 08/14/2026 17:08 | 1 | 161.00 |
| 08/14/2026 17:08 | 1 | 161.00 |
| 08/14/2026 17:08 | 100 | 160.99 |
| 08/14/2026 17:08 | 100 | 160.99 |
| 08/14/2026 17:08 | 1 | 160.99 |
| 08/14/2026 17:08 | 69 | 160.98 |
| 08/14/2026 17:08 | 1 | 160.98 |
| 08/14/2026 17:08 | 30 | 160.98 |
| 08/14/2026 17:08 | 4 | 160.98 |
| 08/14/2026 17:08 | 1 | 160.97 |
| 08/14/2026 17:08 | 99 | 160.96 |
| 08/14/2026 17:08 | 1 | 160.96 |
| 08/14/2026 17:08 | 49 | 160.93 |
| 08/14/2026 17:08 | 50 | 160.93 |
| 08/14/2026 17:08 | 1 | 160.93 |
| 08/14/2026 17:08 | 3 | 160.84 |
| 08/14/2026 17:07 | 30 | 160.61 |
| 08/14/2026 17:07 | 14 | 160.61 |
| 08/14/2026 17:07 | 8 | 160.63 |
| 08/14/2026 17:07 | 2 | 160.63 |
| 08/14/2026 17:07 | 1 | 160.63 |
| 08/14/2026 17:07 | 1 | 160.64 |
| 08/14/2026 17:07 | 1 | 160.63 |
| 08/14/2026 17:07 | 1 | 160.63 |
| 08/14/2026 17:07 | 10 | 160.63 |
| 08/14/2026 17:07 | 1 | 160.67 |
| 08/14/2026 17:07 | 3 | 160.78 |
| 08/14/2026 17:07 | 3 | 160.77 |
| 08/14/2026 17:06 | 5 | 160.64 |
| 08/14/2026 17:06 | 2 | 160.65 |
| 08/14/2026 17:06 | 1 | 160.66 |
| 08/14/2026 17:06 | 40 | 160.65 |
| 08/14/2026 17:06 | 20 | 160.65 |
| 08/14/2026 17:06 | 64 | 160.65 |
| 08/14/2026 17:06 | 1 | 160.65 |
| 08/14/2026 17:06 | 335 | 160.65 |
| 08/14/2026 17:06 | 125 | 160.66 |
| 08/14/2026 17:06 | 33 | 160.66 |
| 08/14/2026 17:06 | 15 | 160.67 |
| 08/14/2026 17:06 | 2 | 160.69 |
| 08/14/2026 17:06 | 2 | 160.71 |
| 08/14/2026 17:06 | 7 | 160.815 |
| 08/14/2026 17:06 | 41 | 160.92 |
| 08/14/2026 17:06 | 10 | 160.77 |
| 08/14/2026 17:06 | 3 | 160.77 |
| 08/14/2026 17:05 | 3 | 160.76 |
| 08/14/2026 17:05 | 3 | 160.74 |
| 08/14/2026 17:05 | 1 | 160.87 |
| 08/14/2026 17:05 | 30 | 160.76 |
| 08/14/2026 17:04 | 13 | 160.65 |
| 08/14/2026 17:04 | 1 | 160.82 |
| 08/14/2026 17:04 | 3 | 160.72 |
| 08/14/2026 17:04 | 1 | 160.75 |
| 08/14/2026 17:04 | 11 | 160.75 |
| 08/14/2026 17:04 | 10 | 160.83 |
| 08/14/2026 17:04 | 60 | 160.80 |
| 08/14/2026 17:04 | 3 | 160.70 |
| 08/14/2026 17:04 | 10 | 160.72 |
| 08/14/2026 17:04 | 12 | 160.72 |
| 08/14/2026 17:04 | 20 | 160.72 |
| 08/14/2026 17:04 | 5 | 160.72 |
| 08/14/2026 17:04 | 1 | 160.72 |
| 08/14/2026 17:04 | 74 | 160.72 |
| 08/14/2026 17:04 | 6 | 160.72 |
| 08/14/2026 17:04 | 48 | 160.73 |
| 08/14/2026 17:04 | 1 | 160.73 |
| 08/14/2026 17:03 | 32 | 160.77 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 25 | 160.89 |
| 08/14/2026 17:03 | 5 | 160.90 |
| 08/14/2026 17:03 | 11 | 160.91 |
| 08/14/2026 17:03 | 100 | 160.91 |
| 08/14/2026 17:03 | 10 | 161.05 |
| 08/14/2026 17:02 | 1 | 160.96 |
| 08/14/2026 17:02 | 4 | 161.12 |
| 08/14/2026 17:02 | 1 | 161.12 |
| 08/14/2026 17:02 | 3 | 161.12 |
| 08/14/2026 17:02 | 3 | 161.12 |
| 08/14/2026 17:02 | 7 | 161.11 |
| 08/14/2026 17:02 | 3 | 161.11 |
| 08/14/2026 17:02 | 3 | 161.06 |
| 08/14/2026 17:02 | 1 | 161.06 |
| 08/14/2026 17:02 | 10 | 161.07 |
| 08/14/2026 17:02 | 24 | 161.07 |
| 08/14/2026 17:02 | 68 | 161.07 |
| 08/14/2026 17:02 | 1 | 161.07 |
| 08/14/2026 17:02 | 31 | 161.07 |
| 08/14/2026 17:02 | 2 | 161.08 |
| 08/14/2026 17:02 | 45 | 161.45 |
| 08/14/2026 17:02 | 10 | 161.45 |
| 08/14/2026 17:02 | 2 | 161.45 |
| 08/14/2026 17:02 | 3 | 161.44 |
| 08/14/2026 17:02 | 10 | 161.38 |
| 08/14/2026 17:02 | 10 | 161.37 |
| 08/14/2026 17:02 | 10 | 161.37 |
| 08/14/2026 17:02 | 32 | 161.35 |
| 08/14/2026 17:02 | 3 | 161.19 |
| 08/14/2026 17:01 | 3 | 161.17 |
| 08/14/2026 17:01 | 9 | 161.245 |
| 08/14/2026 17:01 | 1 | 161.04 |
| 08/14/2026 17:01 | 3 | 161.13 |
| 08/14/2026 17:01 | 3 | 161.13 |
| 08/14/2026 17:01 | 3 | 161.11 |
| 08/14/2026 17:00 | 1 | 161.25 |
| 08/14/2026 17:00 | 10 | 161.16 |
| 08/14/2026 17:00 | 3 | 161.07 |
| 08/14/2026 17:00 | 16 | 161.06 |
| 08/14/2026 17:00 | 10 | 161.11 |
| 08/14/2026 17:00 | 6 | 161.19 |
| 08/14/2026 17:00 | 3 | 161.08 |
| 08/14/2026 17:00 | 20 | 161.06 |
| 08/14/2026 17:00 | 10 | 161.06 |
| 08/14/2026 17:00 | 18 | 161.06 |
| 08/14/2026 17:00 | 25 | 161.06 |
| 08/14/2026 17:00 | 75 | 161.06 |
| 08/14/2026 17:00 | 59 | 161.07 |
| 08/14/2026 17:00 | 14 | 161.07 |
| 08/14/2026 16:59 | 2 | 161.19 |
| 08/14/2026 16:59 | 1 | 161.09 |
| 08/14/2026 16:59 | 55 | 161.24 |
| 08/14/2026 16:59 | 20 | 161.18 |
| 08/14/2026 16:59 | 20 | 161.18 |
| 08/14/2026 16:59 | 20 | 161.20 |
| 08/14/2026 16:59 | 1 | 161.22 |
| 08/14/2026 16:59 | 2 | 161.23 |
| 08/14/2026 16:59 | 1 | 161.23 |
| 08/14/2026 16:59 | 3 | 161.23 |
| 08/14/2026 16:59 | 42 | 161.26 |
| 08/14/2026 16:59 | 58 | 161.26 |
| 08/14/2026 16:59 | 14 | 161.26 |
| 08/14/2026 16:59 | 10 | 161.26 |
| 08/14/2026 16:59 | 4 | 161.26 |
| 08/14/2026 16:59 | 10 | 161.26 |
| 08/14/2026 16:59 | 42 | 161.26 |
| 08/14/2026 16:59 | 58 | 161.26 |
| 08/14/2026 16:59 | 40 | 161.27 |
| 08/14/2026 16:59 | 40 | 161.27 |
| 08/14/2026 16:59 | 22 | 161.28 |
| 08/14/2026 16:59 | 10 | 161.29 |
| 08/14/2026 16:59 | 11 | 161.29 |
| 08/14/2026 16:59 | 10 | 161.29 |
| 08/14/2026 16:59 | 10 | 161.29 |
| 08/14/2026 16:59 | 40 | 161.29 |
| 08/14/2026 16:59 | 1 | 161.29 |
| 08/14/2026 16:59 | 30 | 161.29 |
| 08/14/2026 16:59 | 29 | 161.29 |
| 08/14/2026 16:59 | 31 | 161.30 |
| 08/14/2026 16:59 | 2 | 161.30 |
| 08/14/2026 16:59 | 1 | 161.30 |
| 08/14/2026 16:59 | 40 | 161.32 |
| 08/14/2026 16:58 | 12 | 161.43 |
| 08/14/2026 16:58 | 13 | 161.43 |
| 08/14/2026 16:58 | 13 | 161.43 |
| 08/14/2026 16:58 | 1 | 161.37 |
| 08/14/2026 16:58 | 10 | 161.37 |
| 08/14/2026 16:58 | 1 | 161.37 |
| 08/14/2026 16:58 | 1 | 161.37 |
| 08/14/2026 16:58 | 1 | 161.37 |
| 08/14/2026 16:58 | 12 | 161.37 |
| 08/14/2026 16:58 | 1 | 161.37 |
| 08/14/2026 16:58 | 1 | 161.38 |
| 08/14/2026 16:58 | 29 | 161.42 |
| 08/14/2026 16:57 | 9 | 161.53 |
| 08/14/2026 16:57 | 1 | 161.53 |
| 08/14/2026 16:57 | 20 | 161.53 |
| 08/14/2026 16:57 | 18 | 161.59 |
| 08/14/2026 16:57 | 10 | 161.56 |
| 08/14/2026 16:57 | 16 | 161.58 |
| 08/14/2026 16:57 | 10 | 161.63 |
| 08/14/2026 16:56 | 7 | 161.52 |
| 08/14/2026 16:56 | 2 | 161.55 |
| 08/14/2026 16:56 | 20 | 161.55 |
| 08/14/2026 16:56 | 20 | 161.47 |
| 08/14/2026 16:56 | 1 | 161.46 |
| 08/14/2026 16:56 | 8 | 161.385 |
| 08/14/2026 16:55 | 10 | 161.41 |
| 08/14/2026 16:55 | 17 | 161.44 |
| 08/14/2026 16:55 | 14 | 161.43 |
| 08/14/2026 16:55 | 27 | 161.43 |
| 08/14/2026 16:55 | 100 | 161.41 |
| 08/14/2026 16:55 | 7 | 161.40 |
| 08/14/2026 16:55 | 11 | 161.40 |
| 08/14/2026 16:55 | 2 | 161.39 |
| 08/14/2026 16:55 | 100 | 161.39 |
| 08/14/2026 16:55 | 1 | 161.37 |
| 08/14/2026 16:55 | 100 | 161.35 |
| 08/14/2026 16:54 | 100 | 161.36 |
| 08/14/2026 16:54 | 100 | 161.38 |
| 08/14/2026 16:54 | 8 | 161.34 |
| 08/14/2026 16:54 | 11 | 161.34 |
| 08/14/2026 16:54 | 2 | 161.34 |
| 08/14/2026 16:54 | 9 | 161.34 |
| 08/14/2026 16:54 | 40 | 161.30 |
| 08/14/2026 16:54 | 2 | 161.30 |
| 08/14/2026 16:54 | 2 | 161.24 |
| 08/14/2026 16:54 | 25 | 161.00 |
| 08/14/2026 16:53 | 1 | 161.00 |
| 08/14/2026 16:53 | 5 | 161.29 |
| 08/14/2026 16:53 | 25 | 161.28 |
| 08/14/2026 16:53 | 10 | 161.24 |
| 08/14/2026 16:53 | 42 | 161.29 |
| 08/14/2026 16:53 | 10 | 161.27 |
| 08/14/2026 16:53 | 10 | 161.25 |
| 08/14/2026 16:53 | 10 | 161.21 |
| 08/14/2026 16:53 | 2 | 161.21 |
| 08/14/2026 16:53 | 10 | 161.21 |
| 08/14/2026 16:53 | 10 | 161.12 |
| 08/14/2026 16:52 | 3 | 161.05 |
| 08/14/2026 16:52 | 13 | 160.90 |
| 08/14/2026 16:52 | 29 | 160.90 |
| 08/14/2026 16:52 | 1 | 160.90 |
| 08/14/2026 16:52 | 70 | 160.90 |
| 08/14/2026 16:52 | 43 | 160.91 |
| 08/14/2026 16:52 | 61 | 160.91 |
| 08/14/2026 16:52 | 2 | 160.91 |
| 08/14/2026 16:52 | 43 | 160.91 |
| 08/14/2026 16:52 | 25 | 161.10 |
| 08/14/2026 16:51 | 40 | 161.24 |
| 08/14/2026 16:51 | 40 | 161.24 |
| 08/14/2026 16:51 | 10 | 161.24 |
| 08/14/2026 16:51 | 10 | 161.24 |
| 08/14/2026 16:51 | 27 | 161.23 |
| 08/14/2026 16:51 | 80 | 161.13 |
| 08/14/2026 16:51 | 10 | 161.07 |
| 08/14/2026 16:51 | 100 | 161.06 |
| 08/14/2026 16:51 | 1 | 160.82 |
| 08/14/2026 16:51 | 10 | 160.82 |
| 08/14/2026 16:51 | 12 | 160.81 |
| 08/14/2026 16:51 | 1 | 160.81 |
| 08/14/2026 16:51 | 71 | 160.82 |
| 08/14/2026 16:51 | 1 | 160.81 |
| 08/14/2026 16:51 | 11 | 160.81 |
| 08/14/2026 16:51 | 100 | 160.82 |
| 08/14/2026 16:51 | 2 | 160.82 |
| 08/14/2026 16:51 | 57 | 160.84 |
| 08/14/2026 16:51 | 10 | 160.92 |
| 08/14/2026 16:51 | 25 | 160.92 |
| 08/14/2026 16:51 | 27 | 160.89 |
| 08/14/2026 16:50 | 2 | 161.20 |
| 08/14/2026 16:50 | 10 | 161.10 |
| 08/14/2026 16:50 | 78 | 160.89 |
| 08/14/2026 16:49 | 3 | 161.08 |
| 08/14/2026 16:49 | 1 | 160.81 |
| 08/14/2026 16:49 | 1 | 160.81 |
| 08/14/2026 16:49 | 10 | 160.81 |
| 08/14/2026 16:49 | 10 | 160.81 |
| 08/14/2026 16:49 | 1 | 160.81 |
| 08/14/2026 16:49 | 20 | 160.81 |
| 08/14/2026 16:49 | 4 | 160.92 |
| 08/14/2026 16:49 | 10 | 160.93 |
| 08/14/2026 16:49 | 11 | 160.93 |
| 08/14/2026 16:49 | 100 | 160.93 |
| 08/14/2026 16:49 | 77 | 160.94 |
| 08/14/2026 16:49 | 1 | 161.03 |
| 08/14/2026 16:49 | 2 | 161.22 |
| 08/14/2026 16:48 | 38 | 161.04 |
| 08/14/2026 16:48 | 5 | 161.23 |
| 08/14/2026 16:48 | 10 | 161.24 |
| 08/14/2026 16:48 | 10 | 161.23 |
| 08/14/2026 16:48 | 10 | 161.23 |
| 08/14/2026 16:48 | 10 | 161.23 |
| 08/14/2026 16:48 | 10 | 161.23 |
| 08/14/2026 16:48 | 10 | 161.23 |
| 08/14/2026 16:48 | 10 | 161.23 |
| 08/14/2026 16:48 | 1 | 161.14 |
| 08/14/2026 16:48 | 9 | 161.14 |
| 08/14/2026 16:48 | 2 | 161.14 |
| 08/14/2026 16:48 | 10 | 161.14 |
| 08/14/2026 16:48 | 6 | 161.135 |
| 08/14/2026 16:48 | 12 | 161.16 |
| 08/14/2026 16:48 | 6 | 161.16 |
| 08/14/2026 16:48 | 15 | 161.17 |
| 08/14/2026 16:48 | 1 | 161.17 |
| 08/14/2026 16:48 | 10 | 161.17 |
| 08/14/2026 16:48 | 1 | 161.17 |
| 08/14/2026 16:48 | 19 | 161.17 |
| 08/14/2026 16:48 | 1 | 161.17 |
| 08/14/2026 16:48 | 12 | 161.17 |
| 08/14/2026 16:48 | 1 | 161.17 |
| 08/14/2026 16:48 | 40 | 161.17 |
| 08/14/2026 16:48 | 10 | 161.22 |
| 08/14/2026 16:48 | 10 | 161.22 |
| 08/14/2026 16:48 | 8 | 161.25 |
| 08/14/2026 16:47 | 5 | 161.26 |
| 08/14/2026 16:46 | 78 | 161.33 |
| 08/14/2026 16:46 | 40 | 161.37 |
| 08/14/2026 16:46 | 25 | 161.46 |
| 08/14/2026 16:45 | 1 | 161.21 |
| 08/14/2026 16:45 | 1 | 161.21 |
| 08/14/2026 16:45 | 4 | 161.22 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 21 | 161.29 |
| 08/14/2026 16:45 | 2 | 161.25 |
| 08/14/2026 16:45 | 2 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 5 | 161.25 |
| 08/14/2026 16:45 | 6 | 161.305 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.35 |
| 08/14/2026 16:45 | 20 | 161.25 |
| 08/14/2026 16:45 | 17 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 50 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.35 |
| 08/14/2026 16:45 | 13 | 161.25 |
| 08/14/2026 16:45 | 10 | 161.25 |
| 08/14/2026 16:45 | 100 | 161.25 |
| 08/14/2026 16:45 | 100 | 161.25 |
| 08/14/2026 16:45 | 20 | 161.25 |
| 08/14/2026 16:45 | 60 | 161.25 |
| 08/14/2026 16:45 | 60 | 161.27 |
| 08/14/2026 16:45 | 10 | 161.31 |
| 08/14/2026 16:45 | 10 | 161.31 |
| 08/14/2026 16:45 | 10 | 161.29 |
| 08/14/2026 16:45 | 100 | 161.38 |
| 08/14/2026 16:45 | 100 | 161.29 |
| 08/14/2026 16:45 | 100 | 161.33 |
| 08/14/2026 16:45 | 100 | 161.29 |
| 08/14/2026 16:45 | 132 | 161.29 |
| 08/14/2026 16:45 | 18 | 161.29 |
| 08/14/2026 16:45 | 150 | 161.29 |
| 08/14/2026 16:44 | 1 | 161.42 |
| 08/14/2026 16:44 | 4 | 161.70 |
| 08/14/2026 16:44 | 6 | 161.70 |
| 08/14/2026 16:44 | 1 | 161.69 |
| 08/14/2026 16:44 | 68 | 161.26 |
| 08/14/2026 16:43 | 25 | 161.52 |
| 08/14/2026 16:43 | 10 | 161.47 |
| 08/14/2026 16:43 | 14 | 161.31 |
| 08/14/2026 16:43 | 1 | 161.31 |
| 08/14/2026 16:43 | 12 | 161.31 |
| 08/14/2026 16:43 | 10 | 161.31 |
| 08/14/2026 16:43 | 10 | 161.31 |
| 08/14/2026 16:43 | 2 | 161.46 |
| 08/14/2026 16:43 | 20 | 161.31 |
| 08/14/2026 16:43 | 7 | 161.23 |
| 08/14/2026 16:43 | 100 | 161.40 |
| 08/14/2026 16:43 | 10 | 161.40 |
| 08/14/2026 16:43 | 51 | 161.40 |
| 08/14/2026 16:43 | 100 | 161.38 |
| 08/14/2026 16:43 | 3 | 161.34 |
| 08/14/2026 16:43 | 9 | 161.34 |
| 08/14/2026 16:43 | 3 | 161.33 |
| 08/14/2026 16:43 | 2 | 161.32 |
| 08/14/2026 16:42 | 20 | 161.23 |
| 08/14/2026 16:42 | 81 | 161.23 |
| 08/14/2026 16:42 | 19 | 161.23 |
| 08/14/2026 16:42 | 20 | 161.23 |
| 08/14/2026 16:42 | 7 | 161.095 |
| 08/14/2026 16:42 | 100 | 161.095 |
| 08/14/2026 16:42 | 20 | 161.23 |
| 08/14/2026 16:42 | 20 | 161.20 |
| 08/14/2026 16:42 | 11 | 161.175 |
| 08/14/2026 16:42 | 10 | 161.175 |
| 08/14/2026 16:42 | 17 | 161.23 |
| 08/14/2026 16:42 | 7 | 161.15 |
| 08/14/2026 16:41 | 10 | 161.18 |
| 08/14/2026 16:41 | 1 | 161.10 |
| 08/14/2026 16:41 | 100 | 160.97 |
| 08/14/2026 16:41 | 24 | 160.94 |
| 08/14/2026 16:41 | 10 | 160.94 |
| 08/14/2026 16:41 | 20 | 160.94 |
| 08/14/2026 16:41 | 20 | 160.94 |
| 08/14/2026 16:41 | 125 | 160.95 |
| 08/14/2026 16:41 | 1 | 160.98 |
| 08/14/2026 16:41 | 8 | 161.00 |
| 08/14/2026 16:41 | 2 | 161.00 |
| 08/14/2026 16:41 | 8 | 161.02 |
| 08/14/2026 16:41 | 1 | 161.02 |
| 08/14/2026 16:41 | 1 | 161.02 |
| 08/14/2026 16:41 | 10 | 161.02 |
| 08/14/2026 16:40 | 1 | 161.02 |
| 08/14/2026 16:40 | 33 | 161.09 |
| 08/14/2026 16:40 | 47 | 161.09 |
| 08/14/2026 16:40 | 10 | 161.09 |
| 08/14/2026 16:40 | 63 | 161.09 |
| 08/14/2026 16:40 | 30 | 161.09 |
| 08/14/2026 16:40 | 1 | 161.09 |
| 08/14/2026 16:40 | 6 | 161.09 |
| 08/14/2026 16:40 | 10 | 161.10 |
| 08/14/2026 16:40 | 5 | 161.12 |
| 08/14/2026 16:40 | 10 | 161.26 |
| 08/14/2026 16:40 | 6 | 161.26 |
| 08/14/2026 16:40 | 6 | 161.26 |
| 08/14/2026 16:40 | 30 | 161.20 |
| 08/14/2026 16:40 | 10 | 161.10 |
| 08/14/2026 16:40 | 10 | 161.10 |
| 08/14/2026 16:40 | 1 | 161.26 |
| 08/14/2026 16:40 | 30 | 161.51 |
| 08/14/2026 16:40 | 8 | 161.51 |
| 08/14/2026 16:40 | 2 | 161.50 |
| 08/14/2026 16:40 | 1 | 161.50 |
| 08/14/2026 16:39 | 14 | 161.46 |
| 08/14/2026 16:39 | 25 | 161.45 |
| 08/14/2026 16:39 | 1 | 161.32 |
| 08/14/2026 16:39 | 100 | 161.255 |
| 08/14/2026 16:39 | 10 | 161.12 |
| 08/14/2026 16:39 | 10 | 161.19 |
| 08/14/2026 16:39 | 11 | 161.10 |
| 08/14/2026 16:39 | 1 | 160.99 |
| 08/14/2026 16:39 | 10 | 161.23 |
| 08/14/2026 16:38 | 9 | 161.12 |
| 08/14/2026 16:38 | 9 | 161.19 |
| 08/14/2026 16:38 | 13 | 161.315 |
| 08/14/2026 16:37 | 100 | 161.23 |
| 08/14/2026 16:37 | 1 | 161.12 |
| 08/14/2026 16:37 | 10 | 161.12 |
| 08/14/2026 16:37 | 1 | 161.13 |
| 08/14/2026 16:37 | 11 | 161.13 |
| 08/14/2026 16:37 | 9 | 161.13 |
| 08/14/2026 16:37 | 70 | 161.13 |
| 08/14/2026 16:37 | 25 | 161.24 |
| 08/14/2026 16:37 | 26 | 161.345 |
| 08/14/2026 16:37 | 21 | 161.41 |
| 08/14/2026 16:37 | 10 | 161.34 |
| 08/14/2026 16:37 | 6 | 161.34 |
| 08/14/2026 16:37 | 44 | 161.31 |
| 08/14/2026 16:37 | 16 | 161.31 |
| 08/14/2026 16:37 | 16 | 161.29 |
| 08/14/2026 16:37 | 9 | 161.28 |
| 08/14/2026 16:37 | 4 | 161.28 |
| 08/14/2026 16:37 | 1 | 161.28 |
| 08/14/2026 16:37 | 5 | 161.28 |
| 08/14/2026 16:36 | 7 | 161.10 |
| 08/14/2026 16:36 | 3 | 161.10 |
| 08/14/2026 16:36 | 7 | 161.07 |
| 08/14/2026 16:36 | 16 | 161.07 |
| 08/14/2026 16:36 | 50 | 161.09 |
| 08/14/2026 16:36 | 60 | 161.07 |
| 08/14/2026 16:36 | 60 | 160.98 |
| 08/14/2026 16:36 | 33 | 160.98 |
| 08/14/2026 16:36 | 10 | 160.98 |
| 08/14/2026 16:36 | 10 | 160.97 |
| 08/14/2026 16:36 | 10 | 160.97 |
| 08/14/2026 16:36 | 10 | 160.97 |
| 08/14/2026 16:36 | 4 | 160.96 |
| 08/14/2026 16:36 | 60 | 160.95 |
| 08/14/2026 16:36 | 10 | 160.81 |
| 08/14/2026 16:36 | 100 | 160.685 |
| 08/14/2026 16:36 | 10 | 160.67 |
| 08/14/2026 16:36 | 7 | 160.675 |
| 08/14/2026 16:35 | 2 | 160.74 |
| 08/14/2026 16:34 | 100 | 160.535 |
| 08/14/2026 16:34 | 8 | 160.535 |
| 08/14/2026 16:33 | 10 | 160.46 |
| 08/14/2026 16:33 | 8 | 160.535 |
| 08/14/2026 16:33 | 10 | 160.535 |
| 08/14/2026 16:33 | 1 | 160.45 |
| 08/14/2026 16:33 | 20 | 160.45 |
| 08/14/2026 16:32 | 4 | 160.67 |
| 08/14/2026 16:32 | 7 | 160.67 |
| 08/14/2026 16:32 | 4 | 160.65 |
| 08/14/2026 16:32 | 2 | 160.64 |
| 08/14/2026 16:32 | 33 | 160.54 |
| 08/14/2026 16:32 | 87 | 160.49 |
| 08/14/2026 16:32 | 100 | 160.40 |
| 08/14/2026 16:32 | 100 | 160.39 |
| 08/14/2026 16:32 | 1 | 160.61 |
| 08/14/2026 16:32 | 10 | 160.51 |
| 08/14/2026 16:32 | 7 | 160.51 |
| 08/14/2026 16:32 | 100 | 160.31 |
| 08/14/2026 16:32 | 100 | 160.31 |
| 08/14/2026 16:31 | 50 | 160.30 |
| 08/14/2026 16:31 | 50 | 160.30 |
| 08/14/2026 16:31 | 60 | 160.30 |
| 08/14/2026 16:31 | 40 | 160.30 |
| 08/14/2026 16:31 | 10 | 160.30 |
| 08/14/2026 16:31 | 60 | 160.28 |
| 08/14/2026 16:31 | 17 | 160.09 |
| 08/14/2026 16:31 | 100 | 160.09 |
| 08/14/2026 16:31 | 2 | 160.09 |
| 08/14/2026 16:31 | 98 | 160.09 |
| 08/14/2026 16:31 | 100 | 160.09 |
| 08/14/2026 16:31 | 10 | 160.09 |
| 08/14/2026 16:31 | 25 | 160.08 |
| 08/14/2026 16:31 | 100 | 160.08 |
| 08/14/2026 16:31 | 60 | 160.09 |
| 08/14/2026 16:31 | 10 | 160.09 |
| 08/14/2026 16:31 | 43 | 160.09 |
| 08/14/2026 16:31 | 100 | 160.04 |
| 08/14/2026 16:31 | 10 | 159.98 |
| 08/14/2026 16:31 | 3 | 159.98 |
| 08/14/2026 16:31 | 1 | 159.96 |
| 08/14/2026 16:31 | 25 | 159.79 |
| 08/14/2026 16:30 | 1 | 159.71 |
| 08/14/2026 16:30 | 1 | 159.75 |
| 08/14/2026 16:30 | 10 | 159.83 |
| 08/14/2026 16:30 | 10 | 159.82 |
| 08/14/2026 16:30 | 10 | 159.82 |
| 08/14/2026 16:30 | 10 | 159.77 |
| 08/14/2026 16:30 | 10 | 159.77 |
| 08/14/2026 16:30 | 1 | 159.69 |
| 08/14/2026 16:30 | 10 | 159.72 |
| 08/14/2026 16:30 | 25 | 159.84 |
| 08/14/2026 16:30 | 8 | 159.84 |
| 08/14/2026 16:30 | 31 | 159.84 |
| 08/14/2026 16:30 | 1 | 159.84 |
| 08/14/2026 16:30 | 10 | 159.84 |
| 08/14/2026 16:30 | 10 | 159.84 |
| 08/14/2026 16:30 | 65 | 159.83 |
| 08/14/2026 16:30 | 35 | 159.83 |
| 08/14/2026 16:30 | 25 | 159.78 |
| 08/14/2026 16:30 | 10 | 159.78 |
| 08/14/2026 16:30 | 10 | 159.78 |
| 08/14/2026 16:30 | 84 | 159.78 |
| 08/14/2026 16:30 | 26 | 159.78 |
| 08/14/2026 16:30 | 1 | 159.78 |
| 08/14/2026 16:30 | 1 | 159.70 |
| 08/14/2026 16:30 | 25 | 159.76 |
| 08/14/2026 16:30 | 25 | 159.76 |
| 08/14/2026 16:30 | 3 | 159.71 |
| 08/14/2026 16:30 | 8 | 159.71 |
| 08/14/2026 16:30 | 2 | 159.75 |
| 08/14/2026 16:30 | 1 | 159.75 |
| 08/14/2026 16:30 | 1 | 159.75 |
| 08/14/2026 16:30 | 3 | 159.76 |
| 08/14/2026 16:30 | 8 | 159.76 |
| 08/14/2026 16:30 | 4 | 159.76 |
| 08/14/2026 16:30 | 1 | 159.75 |
| 08/14/2026 16:30 | 47 | 159.88 |
| 08/14/2026 16:30 | 1 | 159.88 |
| 08/14/2026 16:30 | 10 | 159.88 |
| 08/14/2026 16:30 | 100 | 159.88 |
| 08/14/2026 16:30 | 25 | 159.93 |
| 08/14/2026 16:30 | 10 | 159.93 |
| 08/14/2026 16:30 | 100 | 160.00 |
| 08/14/2026 16:30 | 20 | 159.92 |
| 08/14/2026 16:30 | 10 | 159.95 |
| 08/14/2026 16:30 | 1 | 159.95 |
| 08/14/2026 16:30 | 10 | 160.00 |
| 08/14/2026 16:30 | 5 | 160.05 |
| 08/14/2026 16:30 | 29 | 160.09 |
| 08/14/2026 16:30 | 83 | 160.00 |
| 08/14/2026 16:30 | 1 | 160.00 |
| 08/14/2026 16:30 | 16 | 160.01 |
| 08/14/2026 16:30 | 56 | 160.11 |
| 08/14/2026 16:30 | 16 | 160.00 |
| 08/14/2026 16:30 | 1 | 160.00 |
| 08/14/2026 16:30 | 15 | 160.00 |
| 08/14/2026 16:30 | 10 | 160.00 |
| 08/14/2026 16:30 | 3 | 160.00 |
| 08/14/2026 16:30 | 100 | 160.00 |
| 08/14/2026 16:30 | 40 | 160.00 |
| 08/14/2026 16:30 | 5 | 160.055 |
| 08/14/2026 16:30 | 54 | 160.11 |
| 08/14/2026 16:30 | 89 | 160.11 |
| 08/14/2026 16:30 | 11 | 160.11 |
| 08/14/2026 16:30 | 16 | 160.11 |
| 08/14/2026 16:30 | 83 | 160.11 |
| 08/14/2026 16:30 | 1 | 160.11 |
| 08/14/2026 16:30 | 16 | 160.11 |
| 08/14/2026 16:30 | 100 | 160.10 |
| 08/14/2026 16:30 | 59 | 160.10 |
| 08/14/2026 16:30 | 100 | 160.01 |
| 08/14/2026 16:30 | 8 | 160.01 |
| 08/14/2026 16:30 | 10 | 160.01 |
| 08/14/2026 16:30 | 34 | 160.02 |
| 08/14/2026 16:30 | 10 | 160.05 |
| 08/14/2026 16:30 | 91 | 160.05 |
| 08/14/2026 16:30 | 1 | 160.05 |
| 08/14/2026 16:30 | 1 | 160.05 |
| 08/14/2026 16:30 | 7 | 160.05 |
| 08/14/2026 16:30 | 1 | 160.11 |
| 08/14/2026 16:30 | 10 | 160.26 |
| 08/14/2026 16:30 | 2 | 160.26 |
| 08/14/2026 16:30 | 10 | 160.26 |
| 08/14/2026 16:30 | 10 | 160.26 |
| 08/14/2026 16:30 | 27 | 160.26 |
| 08/14/2026 16:30 | 40 | 160.26 |
| 08/14/2026 16:30 | 53 | 160.26 |
| 08/14/2026 16:30 | 47 | 160.26 |
| 08/14/2026 16:30 | 10 | 160.27 |
| 08/14/2026 16:30 | 10 | 160.27 |
| 08/14/2026 16:30 | 10 | 160.27 |
| 08/14/2026 16:30 | 1 | 160.28 |
| 08/14/2026 16:30 | 20 | 160.28 |
| 08/14/2026 16:29 | 9 | 160.37 |
| 08/14/2026 16:29 | 1 | 160.34 |
| 08/14/2026 16:28 | 3 | 160.07 |
| 08/14/2026 16:28 | 7 | 160.07 |
| 08/14/2026 16:28 | 10 | 160.08 |
| 08/14/2026 16:28 | 10 | 160.08 |
| 08/14/2026 16:28 | 100 | 160.02 |
| 08/14/2026 16:28 | 99 | 160.03 |
| 08/14/2026 16:28 | 1 | 160.03 |
| 08/14/2026 16:28 | 20 | 160.18 |
| 08/14/2026 16:28 | 21 | 160.05 |
| 08/14/2026 16:28 | 1 | 160.05 |
| 08/14/2026 16:28 | 10 | 160.07 |
| 08/14/2026 16:28 | 10 | 160.07 |
| 08/14/2026 16:28 | 51 | 160.07 |
| 08/14/2026 16:28 | 49 | 160.07 |
| 08/14/2026 16:28 | 25 | 160.08 |
| 08/14/2026 16:28 | 46 | 160.08 |
| 08/14/2026 16:27 | 2 | 160.665 |
| 08/14/2026 16:26 | 2 | 160.45 |
| 08/14/2026 16:26 | 31 | 160.45 |
| 08/14/2026 16:26 | 66 | 160.45 |
| 08/14/2026 16:26 | 1 | 160.45 |
| 08/14/2026 16:26 | 10 | 160.45 |
| 08/14/2026 16:26 | 100 | 160.45 |
| 08/14/2026 16:26 | 60 | 160.42 |
| 08/14/2026 16:26 | 8 | 160.40 |
| 08/14/2026 16:26 | 4 | 160.40 |
| 08/14/2026 16:26 | 42 | 160.39 |
| 08/14/2026 16:26 | 1 | 160.38 |
| 08/14/2026 16:26 | 4 | 160.38 |
| 08/14/2026 16:26 | 1 | 160.37 |
| 08/14/2026 16:26 | 10 | 160.37 |
| 08/14/2026 16:26 | 47 | 160.37 |
| 08/14/2026 16:26 | 27 | 160.07 |
| 08/14/2026 16:26 | 10 | 160.20 |
| 08/14/2026 16:26 | 25 | 160.05 |
| 08/14/2026 16:26 | 25 | 160.05 |
| 08/14/2026 16:26 | 25 | 160.05 |
| 08/14/2026 16:26 | 20 | 160.08 |
| 08/14/2026 16:26 | 110 | 160.08 |
| 08/14/2026 16:26 | 125 | 160.02 |
| 08/14/2026 16:26 | 12 | 160.02 |
| 08/14/2026 16:26 | 10 | 160.02 |
| 08/14/2026 16:26 | 3 | 160.20 |
| 08/14/2026 16:26 | 25 | 160.34 |
| 08/14/2026 16:26 | 25 | 160.34 |
| 08/14/2026 16:26 | 25 | 160.34 |
| 08/14/2026 16:25 | 10 | 160.34 |
| 08/14/2026 16:25 | 25 | 160.34 |
| 08/14/2026 16:25 | 25 | 160.34 |
| 08/14/2026 16:25 | 25 | 160.34 |
| 08/14/2026 16:25 | 25 | 160.34 |
| 08/14/2026 16:25 | 25 | 160.15 |
| 08/14/2026 16:25 | 25 | 160.15 |
| 08/14/2026 16:25 | 25 | 160.15 |
| 08/14/2026 16:25 | 40 | 160.05 |
| 08/14/2026 16:25 | 25 | 160.09 |
| 08/14/2026 16:25 | 1 | 160.02 |
| 08/14/2026 16:25 | 1 | 160.02 |
| 08/14/2026 16:25 | 1 | 160.08 |
| 08/14/2026 16:25 | 1 | 160.02 |
| 08/14/2026 16:25 | 25 | 160.19 |
| 08/14/2026 16:25 | 24 | 160.14 |
| 08/14/2026 16:25 | 25 | 160.09 |
| 08/14/2026 16:24 | 1 | 160.01 |
| 08/14/2026 16:24 | 5 | 160.15 |
| 08/14/2026 16:24 | 1 | 160.15 |
| 08/14/2026 16:24 | 1 | 160.15 |
| 08/14/2026 16:24 | 2 | 160.40 |
| 08/14/2026 16:23 | 10 | 160.36 |
| 08/14/2026 16:23 | 11 | 160.58 |
| 08/14/2026 16:23 | 10 | 160.58 |
| 08/14/2026 16:23 | 7 | 160.58 |
| 08/14/2026 16:23 | 1 | 160.58 |
| 08/14/2026 16:23 | 11 | 160.59 |
| 08/14/2026 16:23 | 21 | 160.64 |
| 08/14/2026 16:23 | 40 | 160.97 |
| 08/14/2026 16:23 | 70 | 160.95 |
| 08/14/2026 16:23 | 100 | 160.90 |
| 08/14/2026 16:23 | 33 | 160.90 |
| 08/14/2026 16:23 | 5 | 160.90 |
| 08/14/2026 16:23 | 37 | 160.90 |
| 08/14/2026 16:23 | 66 | 160.89 |
| 08/14/2026 16:23 | 2 | 160.89 |
| 08/14/2026 16:23 | 67 | 160.88 |
| 08/14/2026 16:23 | 1 | 160.88 |
| 08/14/2026 16:23 | 22 | 160.88 |
| 08/14/2026 16:23 | 10 | 160.88 |
| 08/14/2026 16:23 | 10 | 160.88 |
| 08/14/2026 16:23 | 2 | 160.88 |
| 08/14/2026 16:23 | 22 | 160.85 |
| 08/14/2026 16:23 | 25 | 160.80 |
| 08/14/2026 16:23 | 10 | 160.72 |
| 08/14/2026 16:23 | 1 | 160.70 |
| 08/14/2026 16:23 | 4 | 160.54 |
| 08/14/2026 16:23 | 100 | 160.54 |
| 08/14/2026 16:23 | 12 | 160.53 |
| 08/14/2026 16:23 | 39 | 160.63 |
| 08/14/2026 16:23 | 1 | 160.63 |
| 08/14/2026 16:23 | 10 | 160.63 |
| 08/14/2026 16:23 | 1 | 160.48 |
| 08/14/2026 16:23 | 2 | 160.48 |
| 08/14/2026 16:23 | 8 | 160.48 |
| 08/14/2026 16:23 | 2 | 160.48 |
| 08/14/2026 16:23 | 1 | 160.48 |
| 08/14/2026 16:22 | 10 | 160.63 |
| 08/14/2026 16:22 | 100 | 160.63 |
| 08/14/2026 16:22 | 10 | 160.68 |
| 08/14/2026 16:22 | 100 | 160.68 |
| 08/14/2026 16:22 | 10 | 160.67 |
| 08/14/2026 16:22 | 10 | 160.67 |
| 08/14/2026 16:22 | 10 | 160.64 |
| 08/14/2026 16:22 | 100 | 160.67 |
| 08/14/2026 16:22 | 5 | 160.63 |
| 08/14/2026 16:22 | 8 | 160.63 |
| 08/14/2026 16:22 | 10 | 160.64 |
| 08/14/2026 16:22 | 7 | 160.64 |
| 08/14/2026 16:22 | 100 | 160.64 |
| 08/14/2026 16:22 | 4 | 160.64 |
| 08/14/2026 16:22 | 7 | 160.64 |
| 08/14/2026 16:22 | 93 | 160.64 |
| 08/14/2026 16:22 | 1 | 160.64 |
| 08/14/2026 16:22 | 4 | 160.64 |
| 08/14/2026 16:22 | 1 | 160.64 |
| 08/14/2026 16:22 | 1 | 160.64 |
| 08/14/2026 16:22 | 1 | 160.63 |
| 08/14/2026 16:22 | 6 | 160.82 |
| 08/14/2026 16:22 | 7 | 160.82 |
| 08/14/2026 16:22 | 5 | 160.83 |
| 08/14/2026 16:22 | 1 | 160.83 |
| 08/14/2026 16:22 | 6 | 160.91 |
| 08/14/2026 16:21 | 100 | 161.18 |
| 08/14/2026 16:21 | 100 | 161.18 |
| 08/14/2026 16:21 | 100 | 161.20 |
| 08/14/2026 16:21 | 100 | 161.20 |
| 08/14/2026 16:20 | 10 | 160.88 |
| 08/14/2026 16:20 | 10 | 160.88 |
| 08/14/2026 16:20 | 5 | 161.05 |
| 08/14/2026 16:20 | 4 | 161.05 |
| 08/14/2026 16:20 | 10 | 161.10 |
| 08/14/2026 16:20 | 10 | 161.10 |
| 08/14/2026 16:20 | 100 | 161.10 |
| 08/14/2026 16:20 | 51 | 161.10 |
| 08/14/2026 16:19 | 1 | 161.45 |
| 08/14/2026 16:19 | 100 | 161.45 |
| 08/14/2026 16:19 | 56 | 161.39 |
| 08/14/2026 16:19 | 1 | 161.39 |
| 08/14/2026 16:19 | 100 | 161.39 |
| 08/14/2026 16:19 | 12 | 161.39 |
| 08/14/2026 16:19 | 100 | 161.39 |
| 08/14/2026 16:19 | 10 | 161.63 |
| 08/14/2026 16:19 | 3 | 161.63 |
| 08/14/2026 16:18 | 68 | 161.52 |
| 08/14/2026 16:18 | 10 | 161.62 |
| 08/14/2026 16:18 | 40 | 161.73 |
| 08/14/2026 16:18 | 92 | 161.69 |
| 08/14/2026 16:18 | 5 | 161.69 |
| 08/14/2026 16:18 | 65 | 161.68 |
| 08/14/2026 16:18 | 25 | 161.68 |
| 08/14/2026 16:18 | 66 | 161.68 |
| 08/14/2026 16:18 | 10 | 161.68 |
| 08/14/2026 16:18 | 2 | 161.67 |
| 08/14/2026 16:18 | 1 | 161.67 |
| 08/14/2026 16:18 | 10 | 161.65 |
| 08/14/2026 16:18 | 60 | 161.63 |
| 08/14/2026 16:18 | 100 | 161.35 |
| 08/14/2026 16:18 | 100 | 161.37 |
| 08/14/2026 16:18 | 6 | 161.59 |
| 08/14/2026 16:18 | 15 | 161.67 |
| 08/14/2026 16:18 | 25 | 161.67 |
| 08/14/2026 16:18 | 20 | 161.67 |
| 08/14/2026 16:18 | 6 | 161.61 |
| 08/14/2026 16:18 | 27 | 161.73 |
| 08/14/2026 16:18 | 100 | 161.83 |
| 08/14/2026 16:18 | 10 | 162.05 |
| 08/14/2026 16:18 | 10 | 162.03 |
| 08/14/2026 16:18 | 10 | 162.03 |
| 08/14/2026 16:18 | 11 | 162.04 |
| 08/14/2026 16:18 | 9 | 162.00 |
| 08/14/2026 16:18 | 20 | 162.00 |
| 08/14/2026 16:18 | 10 | 161.92 |
| 08/14/2026 16:18 | 20 | 162.00 |
| 08/14/2026 16:18 | 10 | 162.00 |
| 08/14/2026 16:18 | 1 | 162.00 |
| 08/14/2026 16:18 | 4 | 161.94 |
| 08/14/2026 16:18 | 4 | 162.05 |
| 08/14/2026 16:18 | 10 | 161.94 |
| 08/14/2026 16:18 | 1 | 162.07 |
| 08/14/2026 16:18 | 7 | 162.07 |
| 08/14/2026 16:18 | 1 | 162.08 |
| 08/14/2026 16:18 | 100 | 162.09 |
| 08/14/2026 16:18 | 10 | 162.09 |
| 08/14/2026 16:18 | 10 | 162.09 |
| 08/14/2026 16:18 | 12 | 162.09 |
| 08/14/2026 16:18 | 88 | 162.09 |
| 08/14/2026 16:17 | 100 | 162.47 |
| 08/14/2026 16:17 | 10 | 162.465 |
| 08/14/2026 16:17 | 5 | 162.43 |
| 08/14/2026 16:17 | 25 | 162.43 |
| 08/14/2026 16:17 | 1 | 162.38 |
| 08/14/2026 16:17 | 9 | 162.38 |
| 08/14/2026 16:17 | 1 | 162.37 |
| 08/14/2026 16:17 | 5 | 162.27 |
| 08/14/2026 16:17 | 100 | 162.27 |
| 08/14/2026 16:17 | 6 | 162.27 |
| 08/14/2026 16:17 | 100 | 162.34 |
| 08/14/2026 16:17 | 40 | 162.30 |
| 08/14/2026 16:17 | 5 | 162.30 |
| 08/14/2026 16:17 | 435 | 162.30 |
| 08/14/2026 16:17 | 1565 | 162.30 |
| 08/14/2026 16:17 | 20 | 162.31 |
| 08/14/2026 16:17 | 10 | 162.40 |
| 08/14/2026 16:17 | 10 | 162.40 |
| 08/14/2026 16:17 | 10 | 162.40 |
| 08/14/2026 16:17 | 10 | 162.40 |
| 08/14/2026 16:17 | 27 | 162.40 |
| 08/14/2026 16:17 | 3 | 162.42 |
| 08/14/2026 16:17 | 10 | 162.42 |
| 08/14/2026 16:16 | 98 | 162.53 |
| 08/14/2026 16:16 | 25 | 162.68 |
| 08/14/2026 16:16 | 25 | 162.65 |
| 08/14/2026 16:16 | 25 | 162.84 |
| 08/14/2026 16:16 | 25 | 162.78 |
| 08/14/2026 16:16 | 25 | 162.68 |
| 08/14/2026 16:15 | 100 | 162.61 |
| 08/14/2026 16:15 | 1 | 162.59 |
| 08/14/2026 16:15 | 4 | 162.69 |
| 08/14/2026 16:15 | 20 | 162.75 |
| 08/14/2026 16:13 | 4 | 162.83 |
| 08/14/2026 16:13 | 8 | 162.86 |
| 08/14/2026 16:13 | 10 | 163.12 |
| 08/14/2026 16:13 | 25 | 162.90 |
| 08/14/2026 16:13 | 2 | 162.61 |
| 08/14/2026 16:13 | 1 | 162.72 |
| 08/14/2026 16:13 | 4 | 162.92 |
| 08/14/2026 16:13 | 1 | 162.92 |
| 08/14/2026 16:13 | 10 | 162.92 |
| 08/14/2026 16:13 | 1 | 162.93 |
| 08/14/2026 16:13 | 5 | 162.94 |
| 08/14/2026 16:13 | 10 | 162.92 |
| 08/14/2026 16:13 | 10 | 162.99 |
| 08/14/2026 16:13 | 1 | 162.99 |
| 08/14/2026 16:13 | 9 | 162.99 |
| 08/14/2026 16:13 | 10 | 162.99 |
| 08/14/2026 16:13 | 1 | 162.98 |
| 08/14/2026 16:13 | 10 | 162.92 |
| 08/14/2026 16:13 | 13 | 162.98 |
| 08/14/2026 16:13 | 10 | 162.91 |
| 08/14/2026 16:13 | 100 | 162.91 |
| 08/14/2026 16:13 | 10 | 162.92 |
| 08/14/2026 16:13 | 50 | 162.92 |
| 08/14/2026 16:13 | 10 | 163.00 |
| 08/14/2026 16:13 | 10 | 163.00 |
| 08/14/2026 16:13 | 100 | 163.03 |
| 08/14/2026 16:13 | 10 | 163.03 |
| 08/14/2026 16:13 | 1 | 163.05 |
| 08/14/2026 16:13 | 100 | 163.06 |
| 08/14/2026 16:13 | 10 | 163.05 |
| 08/14/2026 16:13 | 100 | 163.05 |
| 08/14/2026 16:13 | 500 | 163.05 |
| 08/14/2026 16:13 | 15 | 163.13 |
| 08/14/2026 16:13 | 15 | 163.13 |
| 08/14/2026 16:13 | 5 | 163.16 |
| 08/14/2026 16:13 | 69 | 163.06 |
| 08/14/2026 16:13 | 1 | 163.06 |
| 08/14/2026 16:13 | 30 | 163.06 |
| 08/14/2026 16:13 | 10 | 163.06 |
| 08/14/2026 16:13 | 3 | 163.10 |
| 08/14/2026 16:13 | 10 | 163.21 |
| 08/14/2026 16:13 | 1 | 163.22 |
| 08/14/2026 16:13 | 1 | 163.235 |
| 08/14/2026 16:12 | 12 | 163.13 |
| 08/14/2026 16:12 | 2 | 163.13 |
| 08/14/2026 16:12 | 25 | 163.39 |
| 08/14/2026 16:12 | 48 | 163.47 |
| 08/14/2026 16:12 | 100 | 163.45 |
| 08/14/2026 16:12 | 10 | 163.24 |
| 08/14/2026 16:12 | 10 | 163.24 |
| 08/14/2026 16:12 | 25 | 163.19 |
| 08/14/2026 16:12 | 19 | 163.19 |
| 08/14/2026 16:12 | 1 | 163.11 |
| 08/14/2026 16:12 | 10 | 163.11 |
| 08/14/2026 16:12 | 4 | 163.11 |
| 08/14/2026 16:12 | 1 | 163.01 |
| 08/14/2026 16:12 | 60 | 163.01 |
| 08/14/2026 16:12 | 10 | 163.01 |
| 08/14/2026 16:12 | 4 | 163.01 |
| 08/14/2026 16:12 | 40 | 163.02 |
| 08/14/2026 16:12 | 10 | 163.11 |
| 08/14/2026 16:12 | 10 | 163.11 |
| 08/14/2026 16:12 | 70 | 162.92 |
| 08/14/2026 16:12 | 140 | 162.99 |
| 08/14/2026 16:12 | 10 | 162.99 |
| 08/14/2026 16:12 | 25 | 163.085 |
| 08/14/2026 16:12 | 25 | 163.06 |
| 08/14/2026 16:12 | 10 | 163.06 |
| 08/14/2026 16:12 | 75 | 162.92 |
| 08/14/2026 16:12 | 125 | 162.92 |
| 08/14/2026 16:12 | 12 | 163.03 |
| 08/14/2026 16:12 | 125 | 163.05 |
| 08/14/2026 16:12 | 1 | 163.05 |
| 08/14/2026 16:12 | 10 | 163.16 |
| 08/14/2026 16:12 | 10 | 163.11 |
| 08/14/2026 16:12 | 10 | 163.11 |
| 08/14/2026 16:12 | 1 | 162.95 |
| 08/14/2026 16:12 | 10 | 163.04 |
| 08/14/2026 16:12 | 1 | 163.04 |
| 08/14/2026 16:12 | 10 | 163.04 |
| 08/14/2026 16:12 | 10 | 163.04 |
| 08/14/2026 16:12 | 1 | 162.91 |
| 08/14/2026 16:12 | 60 | 162.91 |
| 08/14/2026 16:12 | 1 | 162.91 |
| 08/14/2026 16:12 | 72 | 163.13 |
| 08/14/2026 16:12 | 100 | 163.03 |
| 08/14/2026 16:12 | 26 | 163.02 |
| 08/14/2026 16:12 | 1 | 163.01 |
| 08/14/2026 16:12 | 49 | 163.01 |
| 08/14/2026 16:12 | 51 | 163.01 |
| 08/14/2026 16:12 | 1 | 163.01 |
| 08/14/2026 16:12 | 24 | 163.00 |
| 08/14/2026 16:12 | 66 | 163.00 |
| 08/14/2026 16:12 | 2 | 162.98 |
| 08/14/2026 16:12 | 10 | 162.98 |
| 08/14/2026 16:12 | 8 | 162.67 |
| 08/14/2026 16:12 | 100 | 162.61 |
| 08/14/2026 16:12 | 100 | 162.61 |
| 08/14/2026 16:12 | 100 | 162.61 |
| 08/14/2026 16:12 | 100 | 162.61 |
| 08/14/2026 16:12 | 100 | 162.61 |
| 08/14/2026 16:11 | 100 | 162.595 |
| 08/14/2026 16:11 | 100 | 162.595 |
| 08/14/2026 16:11 | 100 | 162.595 |
| 08/14/2026 16:11 | 100 | 162.595 |
| 08/14/2026 16:11 | 24 | 162.54 |
| 08/14/2026 16:11 | 25 | 162.54 |
| 08/14/2026 16:11 | 15 | 162.50 |
| 08/14/2026 16:11 | 10 | 162.58 |
| 08/14/2026 16:11 | 10 | 162.57 |
| 08/14/2026 16:11 | 20 | 162.55 |
| 08/14/2026 16:11 | 1 | 162.27 |
| 08/14/2026 16:11 | 100 | 162.36 |
| 08/14/2026 16:11 | 100 | 162.37 |
| 08/14/2026 16:11 | 10 | 162.39 |
| 08/14/2026 16:11 | 100 | 162.39 |
| 08/14/2026 16:10 | 3 | 162.41 |
| 08/14/2026 16:10 | 10 | 162.41 |
| 08/14/2026 16:10 | 5 | 162.41 |
| 08/14/2026 16:10 | 95 | 162.41 |
| 08/14/2026 16:10 | 1 | 162.42 |
| 08/14/2026 16:10 | 17 | 162.42 |
| 08/14/2026 16:10 | 23 | 162.42 |
| 08/14/2026 16:10 | 90 | 162.47 |
| 08/14/2026 16:10 | 1 | 162.57 |
| 08/14/2026 16:10 | 9 | 162.57 |
| 08/14/2026 16:10 | 22 | 162.57 |
| 08/14/2026 16:10 | 27 | 162.57 |
| 08/14/2026 16:10 | 1 | 162.58 |
| 08/14/2026 16:10 | 1 | 162.72 |
| 08/14/2026 16:10 | 2 | 162.55 |
| 08/14/2026 16:10 | 11 | 162.55 |
| 08/14/2026 16:10 | 1 | 162.53 |
| 08/14/2026 16:10 | 1 | 162.52 |
| 08/14/2026 16:10 | 100 | 162.51 |
| 08/14/2026 16:10 | 2 | 162.39 |
| 08/14/2026 16:10 | 25 | 162.38 |
| 08/14/2026 16:10 | 22 | 162.38 |
| 08/14/2026 16:09 | 61 | 162.31 |
| 08/14/2026 16:09 | 2 | 162.27 |
| 08/14/2026 16:09 | 13 | 162.25 |
| 08/14/2026 16:09 | 2 | 162.21 |
| 08/14/2026 16:09 | 10 | 162.10 |
| 08/14/2026 16:09 | 10 | 162.15 |
| 08/14/2026 16:09 | 2 | 162.10 |
| 08/14/2026 16:09 | 24 | 162.06 |
| 08/14/2026 16:09 | 3 | 162.06 |
| 08/14/2026 16:09 | 5 | 162.06 |
| 08/14/2026 16:09 | 3 | 162.04 |
| 08/14/2026 16:09 | 25 | 162.04 |
| 08/14/2026 16:09 | 5 | 162.04 |
| 08/14/2026 16:09 | 25 | 162.04 |
| 08/14/2026 16:09 | 32 | 162.04 |
| 08/14/2026 16:09 | 100 | 162.02 |
| 08/14/2026 16:09 | 24 | 161.99 |
| 08/14/2026 16:09 | 2 | 161.99 |
| 08/14/2026 16:09 | 42 | 161.99 |
| 08/14/2026 16:09 | 7 | 161.99 |
| 08/14/2026 16:09 | 1 | 161.98 |
| 08/14/2026 16:09 | 25 | 161.96 |
| 08/14/2026 16:09 | 75 | 161.96 |
| 08/14/2026 16:09 | 25 | 161.89 |
| 08/14/2026 16:09 | 25 | 161.89 |
| 08/14/2026 16:09 | 25 | 161.89 |
| 08/14/2026 16:09 | 25 | 161.89 |
| 08/14/2026 16:09 | 1 | 161.68 |
| 08/14/2026 16:09 | 9 | 161.68 |
| 08/14/2026 16:09 | 1 | 161.67 |
| 08/14/2026 16:09 | 6 | 161.52 |
| 08/14/2026 16:09 | 23 | 161.56 |
| 08/14/2026 16:08 | 20 | 161.57 |
| 08/14/2026 16:08 | 9 | 161.62 |
| 08/14/2026 16:08 | 10 | 161.60 |
| 08/14/2026 16:08 | 1 | 161.60 |
| 08/14/2026 16:08 | 1 | 161.70 |
| 08/14/2026 16:08 | 5 | 161.70 |
| 08/14/2026 16:08 | 1 | 161.60 |
| 08/14/2026 16:08 | 1 | 161.62 |
| 08/14/2026 16:08 | 1 | 161.62 |
| 08/14/2026 16:08 | 4 | 161.62 |
| 08/14/2026 16:08 | 10 | 161.75 |
| 08/14/2026 16:08 | 27 | 161.75 |
| 08/14/2026 16:08 | 70 | 161.98 |
| 08/14/2026 16:08 | 3 | 161.95 |
| 08/14/2026 16:08 | 40 | 162.10 |
| 08/14/2026 16:08 | 22 | 162.12 |
| 08/14/2026 16:08 | 100 | 162.12 |
| 08/14/2026 16:08 | 1 | 162.13 |
| 08/14/2026 16:08 | 70 | 162.33 |
| 08/14/2026 16:07 | 12 | 162.29 |
| 08/14/2026 16:07 | 25 | 162.31 |
| 08/14/2026 16:07 | 25 | 162.31 |
| 08/14/2026 16:07 | 25 | 162.31 |
| 08/14/2026 16:07 | 25 | 162.21 |
| 08/14/2026 16:07 | 31 | 162.15 |
| 08/14/2026 16:07 | 2 | 162.21 |
| 08/14/2026 16:07 | 1 | 162.22 |
| 08/14/2026 16:07 | 9 | 162.32 |
| 08/14/2026 16:07 | 6 | 162.50 |
| 08/14/2026 16:07 | 1 | 162.50 |
| 08/14/2026 16:07 | 3 | 162.49 |
| 08/14/2026 16:07 | 90 | 162.45 |
| 08/14/2026 16:07 | 9 | 162.42 |
| 08/14/2026 16:07 | 1 | 162.42 |
| 08/14/2026 16:07 | 10 | 162.39 |
| 08/14/2026 16:07 | 25 | 162.36 |
| 08/14/2026 16:07 | 1 | 162.23 |
| 08/14/2026 16:06 | 1 | 162.24 |
| 08/14/2026 16:06 | 5 | 162.43 |
| 08/14/2026 16:06 | 1 | 162.425 |
| 08/14/2026 16:06 | 5 | 162.425 |
| 08/14/2026 16:06 | 4 | 162.425 |
| 08/14/2026 16:06 | 5 | 162.425 |
| 08/14/2026 16:06 | 5 | 162.425 |
| 08/14/2026 16:06 | 5 | 162.425 |
| 08/14/2026 16:05 | 164 | 162.37 |
| 08/14/2026 16:05 | 26 | 162.37 |
| 08/14/2026 16:05 | 1 | 162.37 |
| 08/14/2026 16:05 | 137 | 162.37 |
| 08/14/2026 16:05 | 30 | 162.45 |
| 08/14/2026 16:05 | 100 | 162.46 |
| 08/14/2026 16:05 | 10 | 162.60 |
| 08/14/2026 16:04 | 10 | 162.50 |
| 08/14/2026 16:04 | 10 | 162.38 |
| 08/14/2026 16:04 | 5 | 162.38 |
| 08/14/2026 16:04 | 25 | 162.395 |
| 08/14/2026 16:04 | 25 | 162.395 |
| 08/14/2026 16:03 | 27 | 162.07 |
| 08/14/2026 16:03 | 10 | 162.08 |
| 08/14/2026 16:03 | 14 | 162.08 |
| 08/14/2026 16:03 | 10 | 162.30 |
| 08/14/2026 16:03 | 1 | 162.30 |
| 08/14/2026 16:03 | 4 | 162.30 |
| 08/14/2026 16:03 | 5 | 162.41 |
| 08/14/2026 16:03 | 4 | 162.30 |
| 08/14/2026 16:03 | 7 | 162.235 |
| 08/14/2026 16:03 | 10 | 162.20 |
| 08/14/2026 16:02 | 10 | 161.94 |
| 08/14/2026 16:02 | 68 | 162.04 |
| 08/14/2026 16:02 | 40 | 162.21 |
| 08/14/2026 16:02 | 5 | 162.21 |
| 08/14/2026 16:02 | 100 | 162.25 |
| 08/14/2026 16:02 | 5 | 162.38 |
| 08/14/2026 16:02 | 1 | 162.42 |
| 08/14/2026 16:02 | 1 | 162.32 |
| 08/14/2026 16:02 | 5 | 162.39 |
| 08/14/2026 16:02 | 1 | 162.34 |
| 08/14/2026 16:01 | 100 | 162.36 |
| 08/14/2026 16:01 | 40 | 162.42 |
| 08/14/2026 16:01 | 17 | 162.42 |
| 08/14/2026 16:01 | 100 | 162.42 |
| 08/14/2026 16:01 | 44 | 162.45 |
| 08/14/2026 16:01 | 24 | 162.45 |
| 08/14/2026 16:01 | 1 | 162.68 |
| 08/14/2026 16:01 | 7 | 162.68 |
| 08/14/2026 16:01 | 12 | 162.68 |
| 08/14/2026 16:01 | 1 | 162.65 |
| 08/14/2026 16:01 | 7 | 162.60 |
| 08/14/2026 16:01 | 10 | 162.60 |
| 08/14/2026 16:01 | 1 | 162.39 |
| 08/14/2026 16:01 | 7 | 162.54 |
| 08/14/2026 16:01 | 12 | 162.54 |
| 08/14/2026 16:00 | 1 | 162.53 |
| 08/14/2026 16:00 | 67 | 162.18 |
| 08/14/2026 16:00 | 100 | 162.17 |
| 08/14/2026 16:00 | 33 | 162.17 |
| 08/14/2026 16:00 | 67 | 162.17 |
| 08/14/2026 16:00 | 100 | 162.16 |
| 08/14/2026 16:00 | 1 | 162.18 |
| 08/14/2026 16:00 | 22 | 162.18 |
| 08/14/2026 16:00 | 24 | 162.08 |
| 08/14/2026 16:00 | 90 | 162.08 |
| 08/14/2026 16:00 | 10 | 162.09 |
| 08/14/2026 16:00 | 43 | 162.09 |
| 08/14/2026 16:00 | 10 | 162.11 |
| 08/14/2026 16:00 | 10 | 162.025 |
| 08/14/2026 16:00 | 3 | 162.00 |
| 08/14/2026 16:00 | 90 | 161.92 |
| 08/14/2026 16:00 | 41 | 161.74 |
| 08/14/2026 15:59 | 10 | 162.225 |
| 08/14/2026 15:59 | 10 | 162.225 |
| 08/14/2026 15:59 | 40 | 162.22 |
| 08/14/2026 15:59 | 140 | 162.18 |
| 08/14/2026 15:59 | 100 | 162.21 |
| 08/14/2026 15:59 | 70 | 162.04 |
| 08/14/2026 15:59 | 30 | 162.04 |
| 08/14/2026 15:59 | 1 | 162.04 |
| 08/14/2026 15:59 | 40 | 162.04 |
| 08/14/2026 15:59 | 1 | 162.07 |
| 08/14/2026 15:59 | 90 | 162.17 |
| 08/14/2026 15:59 | 1 | 162.04 |
| 08/14/2026 15:59 | 458 | 162.04 |
| 08/14/2026 15:59 | 100 | 162.08 |
| 08/14/2026 15:59 | 35 | 162.09 |
| 08/14/2026 15:58 | 40 | 162.33 |
| 08/14/2026 15:58 | 99 | 162.37 |
| 08/14/2026 15:58 | 20 | 162.36 |
| 08/14/2026 15:58 | 10 | 162.36 |
| 08/14/2026 15:58 | 100 | 162.37 |
| 08/14/2026 15:58 | 90 | 162.52 |
| 08/14/2026 15:58 | 63 | 162.52 |
| 08/14/2026 15:58 | 2 | 162.62 |
| 08/14/2026 15:58 | 10 | 162.67 |
| 08/14/2026 15:58 | 10 | 162.67 |
| 08/14/2026 15:58 | 39 | 162.67 |
| 08/14/2026 15:58 | 10 | 162.69 |
| 08/14/2026 15:58 | 1 | 162.67 |
| 08/14/2026 15:58 | 5 | 162.77 |
| 08/14/2026 15:57 | 40 | 162.78 |
| 08/14/2026 15:57 | 30 | 162.78 |
| 08/14/2026 15:57 | 10 | 162.78 |
| 08/14/2026 15:57 | 94 | 162.78 |
| 08/14/2026 15:57 | 84 | 162.78 |
| 08/14/2026 15:57 | 16 | 162.78 |
| 08/14/2026 15:57 | 100 | 162.95 |
| 08/14/2026 15:57 | 10 | 162.95 |
| 08/14/2026 15:57 | 100 | 162.95 |
| 08/14/2026 15:57 | 5 | 162.90 |
| 08/14/2026 15:57 | 46 | 162.90 |
| 08/14/2026 15:57 | 35 | 162.91 |
| 08/14/2026 15:57 | 65 | 162.91 |
| 08/14/2026 15:57 | 200 | 162.91 |
| 08/14/2026 15:57 | 10 | 162.92 |
| 08/14/2026 15:57 | 1 | 162.92 |
| 08/14/2026 15:57 | 89 | 162.92 |
| 08/14/2026 15:57 | 100 | 162.92 |
| 08/14/2026 15:57 | 10 | 162.92 |
| 08/14/2026 15:57 | 40 | 162.95 |
| 08/14/2026 15:57 | 1 | 163.05 |
| 08/14/2026 15:57 | 1 | 163.06 |
| 08/14/2026 15:57 | 1 | 162.98 |
| 08/14/2026 15:56 | 1 | 163.00 |
| 08/14/2026 15:56 | 40 | 162.97 |
| 08/14/2026 15:56 | 28 | 162.98 |
| 08/14/2026 15:56 | 70 | 163.37 |
| 08/14/2026 15:56 | 10 | 163.43 |
| 08/14/2026 15:56 | 10 | 163.43 |
| 08/14/2026 15:56 | 1 | 163.29 |
| 08/14/2026 15:55 | 9 | 163.01 |
| 08/14/2026 15:55 | 1 | 163.01 |
| 08/14/2026 15:55 | 9 | 163.01 |
| 08/14/2026 15:55 | 10 | 163.01 |
| 08/14/2026 15:55 | 9 | 163.42 |
| 08/14/2026 15:55 | 14 | 163.42 |
| 08/14/2026 15:55 | 11 | 163.42 |
| 08/14/2026 15:55 | 11 | 163.46 |
| 08/14/2026 15:55 | 13 | 163.46 |
| 08/14/2026 15:55 | 12 | 163.46 |
| 08/14/2026 15:55 | 22 | 163.575 |
| 08/14/2026 15:55 | 8 | 163.575 |
| 08/14/2026 15:55 | 5 | 163.53 |
| 08/14/2026 15:55 | 10 | 163.53 |
| 08/14/2026 15:55 | 39 | 163.53 |
| 08/14/2026 15:55 | 38 | 163.53 |
| 08/14/2026 15:55 | 30 | 163.50 |
| 08/14/2026 15:55 | 100 | 163.43 |
| 08/14/2026 15:55 | 100 | 163.36 |
| 08/14/2026 15:53 | 96 | 163.34 |
| 08/14/2026 15:53 | 100 | 163.34 |
| 08/14/2026 15:52 | 10 | 163.41 |
| 08/14/2026 15:52 | 70 | 163.62 |
| 08/14/2026 15:52 | 10 | 163.42 |
| 08/14/2026 15:52 | 70 | 163.63 |
| 08/14/2026 15:52 | 70 | 163.66 |
| 08/14/2026 15:52 | 6 | 163.66 |
| 08/14/2026 15:52 | 93 | 163.78 |
| 08/14/2026 15:52 | 100 | 163.70 |
| 08/14/2026 15:52 | 7 | 163.66 |
| 08/14/2026 15:51 | 100 | 163.625 |
| 08/14/2026 15:51 | 30 | 163.58 |
| 08/14/2026 15:51 | 36 | 163.50 |
| 08/14/2026 15:51 | 1 | 163.50 |
| 08/14/2026 15:51 | 100 | 163.44 |
| 08/14/2026 15:51 | 200 | 163.50 |
| 08/14/2026 15:51 | 61 | 163.44 |
| 08/14/2026 15:51 | 10 | 163.44 |
| 08/14/2026 15:51 | 5 | 163.40 |
| 08/14/2026 15:51 | 42 | 163.32 |
| 08/14/2026 15:51 | 11 | 163.32 |
| 08/14/2026 15:51 | 100 | 163.32 |
| 08/14/2026 15:51 | 2 | 163.32 |
| 08/14/2026 15:51 | 29 | 163.31 |
| 08/14/2026 15:51 | 32 | 163.31 |
| 08/14/2026 15:51 | 10 | 163.31 |
| 08/14/2026 15:51 | 3 | 163.31 |
| 08/14/2026 15:51 | 18 | 163.25 |
| 08/14/2026 15:51 | 74 | 163.25 |
| 08/14/2026 15:51 | 48 | 163.25 |
| 08/14/2026 15:51 | 26 | 163.22 |
| 08/14/2026 15:51 | 74 | 163.22 |
| 08/14/2026 15:51 | 10 | 163.145 |
| 08/14/2026 15:51 | 25 | 163.09 |
| 08/14/2026 15:51 | 25 | 162.91 |
| 08/14/2026 15:51 | 10 | 162.82 |
| 08/14/2026 15:51 | 20 | 162.97 |
| 08/14/2026 15:51 | 10 | 163.14 |
| 08/14/2026 15:51 | 11 | 163.13 |
| 08/14/2026 15:51 | 100 | 163.09 |
| 08/14/2026 15:51 | 100 | 163.06 |
| 08/14/2026 15:51 | 16 | 163.03 |
| 08/14/2026 15:51 | 1 | 162.97 |
| 08/14/2026 15:51 | 10 | 162.97 |
| 08/14/2026 15:51 | 100 | 162.79 |
| 08/14/2026 15:51 | 1 | 162.71 |
| 08/14/2026 15:51 | 1 | 162.72 |
| 08/14/2026 15:51 | 1 | 162.70 |
| 08/14/2026 15:50 | 45 | 162.75 |
| 08/14/2026 15:50 | 29 | 162.61 |
| 08/14/2026 15:50 | 25 | 162.77 |
| 08/14/2026 15:50 | 11 | 162.77 |
| 08/14/2026 15:50 | 1 | 162.69 |
| 08/14/2026 15:50 | 1 | 162.70 |
| 08/14/2026 15:50 | 5 | 162.91 |
| 08/14/2026 15:50 | 51 | 162.93 |
| 08/14/2026 15:50 | 42 | 162.95 |
| 08/14/2026 15:50 | 100 | 162.95 |
| 08/14/2026 15:50 | 99 | 162.95 |
| 08/14/2026 15:50 | 1 | 162.95 |
| 08/14/2026 15:50 | 1 | 162.99 |
| 08/14/2026 15:50 | 1 | 162.99 |
| 08/14/2026 15:50 | 100 | 163.08 |
| 08/14/2026 15:50 | 1 | 163.17 |
| 08/14/2026 15:50 | 10 | 163.10 |
| 08/14/2026 15:50 | 1 | 163.10 |
| 08/14/2026 15:49 | 1 | 162.98 |
| 08/14/2026 15:49 | 10 | 163.04 |
| 08/14/2026 15:49 | 55 | 162.93 |
| 08/14/2026 15:49 | 5 | 162.93 |
| 08/14/2026 15:49 | 30 | 162.93 |
| 08/14/2026 15:49 | 31 | 162.93 |
| 08/14/2026 15:49 | 1 | 162.93 |
| 08/14/2026 15:49 | 33 | 162.93 |
| 08/14/2026 15:49 | 100 | 163.06 |
| 08/14/2026 15:49 | 98 | 163.12 |
| 08/14/2026 15:49 | 1 | 163.12 |
| 08/14/2026 15:49 | 10 | 163.21 |
| 08/14/2026 15:49 | 2 | 163.40 |
| 08/14/2026 15:49 | 10 | 163.40 |
| 08/14/2026 15:49 | 10 | 163.40 |
| 08/14/2026 15:49 | 7 | 163.40 |
| 08/14/2026 15:49 | 10 | 163.30 |
| 08/14/2026 15:48 | 2 | 163.51 |
| 08/14/2026 15:48 | 7 | 163.51 |
| 08/14/2026 15:48 | 1 | 163.51 |
| 08/14/2026 15:47 | 14 | 163.01 |
| 08/14/2026 15:47 | 90 | 162.99 |
| 08/14/2026 15:47 | 1 | 162.93 |
| 08/14/2026 15:47 | 10 | 163.15 |
| 08/14/2026 15:47 | 1 | 163.01 |
| 08/14/2026 15:47 | 1 | 162.93 |
| 08/14/2026 15:47 | 50 | 162.85 |
| 08/14/2026 15:47 | 39 | 162.84 |
| 08/14/2026 15:47 | 10 | 162.84 |
| 08/14/2026 15:47 | 10 | 162.84 |
| 08/14/2026 15:47 | 100 | 162.84 |
| 08/14/2026 15:47 | 25 | 162.76 |
| 08/14/2026 15:47 | 10 | 162.58 |
| 08/14/2026 15:47 | 1 | 162.58 |
| 08/14/2026 15:47 | 1 | 162.53 |
| 08/14/2026 15:47 | 10 | 162.54 |
| 08/14/2026 15:47 | 1 | 162.54 |
| 08/14/2026 15:47 | 8 | 162.55 |
| 08/14/2026 15:47 | 100 | 162.60 |
| 08/14/2026 15:47 | 132 | 162.68 |
| 08/14/2026 15:47 | 7 | 162.575 |
| 08/14/2026 15:47 | 1 | 162.70 |
| 08/14/2026 15:47 | 10 | 162.58 |
| 08/14/2026 15:47 | 70 | 162.46 |
| 08/14/2026 15:47 | 19 | 162.45 |
| 08/14/2026 15:47 | 1 | 162.45 |
| 08/14/2026 15:47 | 10 | 162.50 |
| 08/14/2026 15:47 | 100 | 162.51 |
| 08/14/2026 15:47 | 100 | 162.51 |
| 08/14/2026 15:47 | 100 | 162.52 |
| 08/14/2026 15:46 | 1 | 162.96 |
| 08/14/2026 15:46 | 1 | 162.87 |
| 08/14/2026 15:46 | 10 | 162.76 |
| 08/14/2026 15:46 | 10 | 162.67 |
| 08/14/2026 15:46 | 65 | 162.67 |
| 08/14/2026 15:46 | 1 | 162.67 |
| 08/14/2026 15:46 | 34 | 162.67 |
| 08/14/2026 15:46 | 4 | 162.71 |
| 08/14/2026 15:46 | 1 | 162.71 |
| 08/14/2026 15:46 | 10 | 162.87 |
| 08/14/2026 15:46 | 10 | 162.87 |
| 08/14/2026 15:46 | 25 | 162.87 |
| 08/14/2026 15:46 | 25 | 162.87 |
| 08/14/2026 15:46 | 19 | 162.88 |
| 08/14/2026 15:46 | 78 | 162.89 |
| 08/14/2026 15:46 | 22 | 162.89 |
| 08/14/2026 15:46 | 6 | 163.07 |
| 08/14/2026 15:46 | 50 | 163.08 |
| 08/14/2026 15:46 | 9 | 163.08 |
| 08/14/2026 15:46 | 1 | 163.08 |
| 08/14/2026 15:46 | 92 | 163.09 |
| 08/14/2026 15:46 | 8 | 163.09 |
| 08/14/2026 15:46 | 2 | 163.13 |
| 08/14/2026 15:46 | 1 | 163.13 |
| 08/14/2026 15:46 | 1 | 163.13 |
| 08/14/2026 15:46 | 1 | 163.15 |
| 08/14/2026 15:46 | 16 | 163.15 |
| 08/14/2026 15:46 | 5 | 163.48 |
| 08/14/2026 15:46 | 100 | 163.48 |
| 08/14/2026 15:46 | 100 | 163.47 |
| 08/14/2026 15:46 | 130 | 163.45 |
| 08/14/2026 15:46 | 100 | 163.45 |
| 08/14/2026 15:46 | 10 | 163.35 |
| 08/14/2026 15:46 | 16 | 163.35 |
| 08/14/2026 15:46 | 26 | 163.27 |
| 08/14/2026 15:45 | 3 | 163.27 |
| 08/14/2026 15:45 | 2 | 163.27 |
| 08/14/2026 15:45 | 1 | 163.27 |
| 08/14/2026 15:45 | 10 | 163.27 |
| 08/14/2026 15:45 | 16 | 163.23 |
| 08/14/2026 15:45 | 16 | 163.23 |
| 08/14/2026 15:45 | 100 | 163.23 |
| 08/14/2026 15:45 | 48 | 163.25 |
| 08/14/2026 15:45 | 2 | 163.25 |
| 08/14/2026 15:45 | 50 | 163.25 |
| 08/14/2026 15:45 | 140 | 163.26 |
| 08/14/2026 15:45 | 10 | 163.26 |
| 08/14/2026 15:45 | 100 | 163.26 |
| 08/14/2026 15:45 | 1 | 163.22 |
| 08/14/2026 15:45 | 50 | 163.22 |
| 08/14/2026 15:45 | 1 | 163.22 |
| 08/14/2026 15:45 | 5 | 163.22 |
| 08/14/2026 15:45 | 7 | 163.395 |
| 08/14/2026 15:45 | 7 | 163.395 |
| 08/14/2026 15:45 | 33 | 163.39 |
| 08/14/2026 15:45 | 7 | 163.27 |
| 08/14/2026 15:45 | 25 | 163.26 |
| 08/14/2026 15:45 | 1 | 163.26 |
| 08/14/2026 15:45 | 1 | 163.00 |
| 08/14/2026 15:45 | 10 | 163.18 |
| 08/14/2026 15:45 | 10 | 163.12 |
| 08/14/2026 15:45 | 10 | 163.12 |
| 08/14/2026 15:45 | 10 | 163.12 |
| 08/14/2026 15:45 | 1 | 163.12 |
| 08/14/2026 15:45 | 4 | 163.18 |
| 08/14/2026 15:45 | 35 | 162.80 |
| 08/14/2026 15:45 | 1 | 162.87 |
| 08/14/2026 15:44 | 3 | 163.43 |
| 08/14/2026 15:44 | 100 | 163.275 |
| 08/14/2026 15:44 | 6 | 163.30 |
| 08/14/2026 15:44 | 62 | 163.36 |
| 08/14/2026 15:44 | 162 | 163.31 |
| 08/14/2026 15:44 | 6 | 163.155 |
| 08/14/2026 15:44 | 10 | 163.11 |
| 08/14/2026 15:43 | 7 | 163.08 |
| 08/14/2026 15:43 | 7 | 163.005 |
| 08/14/2026 15:43 | 16 | 162.99 |
| 08/14/2026 15:43 | 16 | 162.95 |
| 08/14/2026 15:43 | 36 | 162.93 |
| 08/14/2026 15:43 | 24 | 162.91 |
| 08/14/2026 15:43 | 76 | 162.91 |
| 08/14/2026 15:42 | 36 | 162.86 |
| 08/14/2026 15:42 | 100 | 162.84 |
| 08/14/2026 15:42 | 10 | 162.67 |
| 08/14/2026 15:42 | 25 | 162.51 |
| 08/14/2026 15:42 | 25 | 162.51 |
| 08/14/2026 15:42 | 25 | 162.51 |
| 08/14/2026 15:42 | 25 | 162.51 |
| 08/14/2026 15:42 | 17 | 162.435 |
| 08/14/2026 15:42 | 100 | 162.435 |
| 08/14/2026 15:42 | 8 | 162.50 |
| 08/14/2026 15:42 | 61 | 162.49 |
| 08/14/2026 15:42 | 61 | 162.49 |
| 08/14/2026 15:42 | 19 | 162.40 |
| 08/14/2026 15:42 | 1 | 162.40 |
| 08/14/2026 15:42 | 29 | 162.40 |
| 08/14/2026 15:42 | 1 | 162.40 |
| 08/14/2026 15:42 | 70 | 162.40 |
| 08/14/2026 15:42 | 30 | 162.34 |
| 08/14/2026 15:42 | 30 | 162.40 |
| 08/14/2026 15:42 | 100 | 162.32 |
| 08/14/2026 15:42 | 10 | 162.32 |
| 08/14/2026 15:42 | 100 | 162.00 |
| 08/14/2026 15:42 | 100 | 162.00 |
| 08/14/2026 15:41 | 68 | 162.18 |
| 08/14/2026 15:41 | 16 | 162.19 |
| 08/14/2026 15:41 | 10 | 162.19 |
| 08/14/2026 15:41 | 30 | 162.04 |
| 08/14/2026 15:41 | 1 | 162.00 |
| 08/14/2026 15:41 | 99 | 162.00 |
| 08/14/2026 15:41 | 100 | 162.00 |
| 08/14/2026 15:41 | 99 | 161.99 |
| 08/14/2026 15:41 | 1 | 161.99 |
| 08/14/2026 15:41 | 1 | 161.98 |
| 08/14/2026 15:41 | 95 | 161.99 |
| 08/14/2026 15:41 | 5 | 161.99 |
| 08/14/2026 15:41 | 16 | 161.99 |
| 08/14/2026 15:41 | 16 | 161.99 |
| 08/14/2026 15:41 | 63 | 161.99 |
| 08/14/2026 15:41 | 100 | 161.99 |
| 08/14/2026 15:41 | 100 | 161.99 |
| 08/14/2026 15:41 | 25 | 161.88 |
| 08/14/2026 15:41 | 5 | 161.81 |
| 08/14/2026 15:40 | 50 | 161.88 |
| 08/14/2026 15:40 | 20 | 161.78 |
| 08/14/2026 15:40 | 13 | 161.78 |
| 08/14/2026 15:40 | 71 | 161.78 |
| 08/14/2026 15:40 | 16 | 161.78 |
| 08/14/2026 15:40 | 5 | 161.79 |
| 08/14/2026 15:40 | 79 | 161.79 |
| 08/14/2026 15:40 | 1 | 161.79 |
| 08/14/2026 15:40 | 194 | 161.79 |
| 08/14/2026 15:40 | 1 | 161.79 |
| 08/14/2026 15:40 | 5 | 161.79 |
| 08/14/2026 15:40 | 4 | 161.93 |
| 08/14/2026 15:40 | 1 | 161.93 |
| 08/14/2026 15:40 | 279 | 162.00 |
| 08/14/2026 15:40 | 1 | 162.00 |
| 08/14/2026 15:40 | 120 | 162.00 |
| 08/14/2026 15:40 | 30 | 162.06 |
| 08/14/2026 15:40 | 4 | 162.33 |
| 08/14/2026 15:40 | 100 | 162.19 |
| 08/14/2026 15:40 | 135 | 162.12 |
| 08/14/2026 15:40 | 5 | 161.86 |
| 08/14/2026 15:40 | 7 | 162.00 |
| 08/14/2026 15:40 | 89 | 161.99 |
| 08/14/2026 15:40 | 7 | 161.99 |
| 08/14/2026 15:40 | 4 | 161.99 |
| 08/14/2026 15:40 | 20 | 162.01 |
| 08/14/2026 15:40 | 10 | 162.01 |
| 08/14/2026 15:40 | 100 | 162.015 |
| 08/14/2026 15:40 | 100 | 162.015 |
| 08/14/2026 15:40 | 100 | 162.015 |
| 08/14/2026 15:39 | 7 | 161.79 |
| 08/14/2026 15:39 | 78 | 161.35 |
| 08/14/2026 15:38 | 44 | 161.44 |
| 08/14/2026 15:37 | 93 | 161.44 |
| 08/14/2026 15:36 | 85 | 161.27 |
| 08/14/2026 15:36 | 10 | 162.00 |
| 08/14/2026 15:36 | 10 | 161.68 |
| 08/14/2026 15:36 | 10 | 161.68 |
| 08/14/2026 15:36 | 20 | 161.54 |
| 08/14/2026 15:36 | 39 | 161.54 |
| 08/14/2026 15:36 | 30 | 161.54 |
| 08/14/2026 15:36 | 1 | 161.54 |
| 08/14/2026 15:36 | 30 | 161.54 |
| 08/14/2026 15:36 | 7 | 161.54 |
| 08/14/2026 15:36 | 100 | 161.50 |
| 08/14/2026 15:35 | 6 | 161.295 |
| 08/14/2026 15:35 | 7 | 161.53 |
| 08/14/2026 15:35 | 100 | 161.53 |
| 08/14/2026 15:35 | 7 | 161.53 |
| 08/14/2026 15:35 | 93 | 161.54 |
| 08/14/2026 15:35 | 100 | 161.54 |
| 08/14/2026 15:35 | 36 | 161.53 |
| 08/14/2026 15:35 | 89 | 161.53 |
| 08/14/2026 15:35 | 1 | 161.48 |
| 08/14/2026 15:35 | 10 | 161.48 |
| 08/14/2026 15:35 | 49 | 161.48 |
| 08/14/2026 15:35 | 100 | 161.47 |
| 08/14/2026 15:35 | 40 | 161.30 |
| 08/14/2026 15:35 | 60 | 161.30 |
| 08/14/2026 15:35 | 11 | 161.22 |
| 08/14/2026 15:35 | 11 | 161.22 |
| 08/14/2026 15:35 | 10 | 161.22 |
| 08/14/2026 15:35 | 32 | 161.16 |
| 08/14/2026 15:35 | 100 | 161.05 |
| 08/14/2026 15:35 | 10 | 161.05 |
| 08/14/2026 15:35 | 100 | 161.05 |
| 08/14/2026 15:35 | 100 | 161.00 |
| 08/14/2026 15:35 | 100 | 161.00 |
| 08/14/2026 15:35 | 71 | 161.01 |
| 08/14/2026 15:35 | 54 | 161.01 |
| 08/14/2026 15:35 | 5 | 161.03 |
| 08/14/2026 15:35 | 16 | 161.23 |
| 08/14/2026 15:35 | 5 | 161.21 |
| 08/14/2026 15:35 | 100 | 161.23 |
| 08/14/2026 15:35 | 100 | 161.22 |
| 08/14/2026 15:34 | 45 | 161.26 |
| 08/14/2026 15:34 | 10 | 161.45 |
| 08/14/2026 15:34 | 9 | 161.89 |
| 08/14/2026 15:34 | 10 | 161.89 |
| 08/14/2026 15:34 | 10 | 161.89 |
| 08/14/2026 15:34 | 10 | 161.84 |
| 08/14/2026 15:34 | 10 | 161.84 |
| 08/14/2026 15:34 | 10 | 161.84 |
| 08/14/2026 15:34 | 10 | 161.84 |
| 08/14/2026 15:34 | 10 | 161.84 |
| 08/14/2026 15:34 | 10 | 161.84 |
| 08/14/2026 15:34 | 36 | 161.75 |
| 08/14/2026 15:34 | 1 | 161.39 |
| 08/14/2026 15:33 | 5 | 161.95 |
| 08/14/2026 15:33 | 5 | 161.95 |
| 08/14/2026 15:33 | 1 | 161.95 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 25 | 161.95 |
| 08/14/2026 15:33 | 1 | 161.95 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 30 | 161.80 |
| 08/14/2026 15:33 | 30 | 161.93 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 25 | 161.95 |
| 08/14/2026 15:33 | 21 | 161.95 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 12 | 161.95 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 25 | 161.95 |
| 08/14/2026 15:33 | 12 | 161.95 |
| 08/14/2026 15:33 | 2 | 161.95 |
| 08/14/2026 15:33 | 12 | 161.95 |
| 08/14/2026 15:33 | 10 | 161.44 |
| 08/14/2026 15:33 | 14 | 161.36 |
| 08/14/2026 15:33 | 10 | 161.43 |
| 08/14/2026 15:33 | 100 | 161.395 |
| 08/14/2026 15:33 | 25 | 161.36 |
| 08/14/2026 15:33 | 25 | 161.36 |
| 08/14/2026 15:33 | 727 | 161.40 |
| 08/14/2026 15:33 | 37 | 161.40 |
| 08/14/2026 15:33 | 111 | 161.40 |
| 08/14/2026 15:33 | 46 | 161.40 |
| 08/14/2026 15:33 | 101 | 161.40 |
| 08/14/2026 15:33 | 103 | 161.40 |
| 08/14/2026 15:33 | 201 | 161.40 |
| 08/14/2026 15:33 | 273 | 161.40 |
| 08/14/2026 15:33 | 96 | 161.41 |
| 08/14/2026 15:33 | 1 | 161.41 |
| 08/14/2026 15:32 | 12 | 161.86 |
| 08/14/2026 15:32 | 23 | 161.85 |
| 08/14/2026 15:32 | 49 | 161.85 |
| 08/14/2026 15:32 | 100 | 161.84 |
| 08/14/2026 15:32 | 62 | 161.74 |
| 08/14/2026 15:32 | 38 | 161.74 |
| 08/14/2026 15:32 | 2 | 161.67 |
| 08/14/2026 15:32 | 1 | 161.40 |
| 08/14/2026 15:32 | 1 | 161.63 |
| 08/14/2026 15:32 | 3 | 161.23 |
| 08/14/2026 15:32 | 10 | 161.12 |
| 08/14/2026 15:32 | 1 | 161.11 |
| 08/14/2026 15:32 | 1 | 161.01 |
| 08/14/2026 15:32 | 1 | 160.85 |
| 08/14/2026 15:32 | 10 | 160.89 |
| 08/14/2026 15:32 | 10 | 161.11 |
| 08/14/2026 15:32 | 10 | 161.11 |
| 08/14/2026 15:32 | 80 | 160.95 |
| 08/14/2026 15:32 | 10 | 160.95 |
| 08/14/2026 15:32 | 10 | 160.95 |
| 08/14/2026 15:31 | 1 | 160.48 |
| 08/14/2026 15:31 | 2 | 160.55 |
| 08/14/2026 15:31 | 2 | 160.55 |
| 08/14/2026 15:31 | 1 | 160.55 |
| 08/14/2026 15:31 | 3 | 160.55 |
| 08/14/2026 15:31 | 3 | 160.57 |
| 08/14/2026 15:31 | 7 | 160.64 |
| 08/14/2026 15:31 | 10 | 161.29 |
| 08/14/2026 15:31 | 140 | 161.12 |
| 08/14/2026 15:30 | 10 | 161.60 |
| 08/14/2026 15:30 | 214 | 160.97 |
| 08/14/2026 15:30 | 470 | 160.97 |
| 08/14/2026 15:30 | 452 | 160.93 |
| 08/14/2026 15:30 | 1 | 160.93 |
| 08/14/2026 15:30 | 149 | 160.93 |
| 08/14/2026 15:30 | 6 | 160.93 |
| 08/14/2026 15:30 | 88 | 160.93 |
| 08/14/2026 15:30 | 24 | 160.15 |
| 08/14/2026 15:30 | 2 | 160.97 |
| 08/14/2026 15:30 | 1 | 160.97 |
| 08/14/2026 15:30 | 1 | 160.74 |
| 08/14/2026 15:30 | 14 | 160.30 |
| 08/14/2026 15:30 | 1 | 160.30 |
| 08/14/2026 15:30 | 85 | 160.30 |
| 08/14/2026 15:30 | 5 | 160.30 |
| 08/14/2026 15:30 | 10 | 160.30 |
| 08/14/2026 15:30 | 61 | 161.78 |
| 08/14/2026 15:30 | 2 | 161.57 |
| 08/14/2026 15:30 | 20 | 161.00 |
| 08/14/2026 15:30 | 19 | 161.51 |
| 08/14/2026 15:30 | 12235 | 160.66 |
| 08/14/2026 15:30 | 11 | 160.43 |
| 08/14/2026 15:28 | 1 | 162.01 |
| 08/14/2026 15:26 | 31 | 162.10 |
| 08/14/2026 15:25 | 1 | 162.03 |
| 08/14/2026 15:25 | 1 | 162.03 |
| 08/14/2026 15:25 | 1 | 162.03 |
| 08/14/2026 15:25 | 1 | 162.03 |
| 08/14/2026 15:25 | 1 | 162.03 |
| 08/14/2026 15:25 | 1 | 162.03 |
| 08/14/2026 14:47 | 5 | 163.80 |
| 08/14/2026 14:47 | 25 | 163.80 |
| 08/14/2026 14:46 | 100 | 163.80 |
| 08/14/2026 14:43 | 85 | 164.50 |
| 08/14/2026 14:43 | 45 | 164.50 |
| 08/14/2026 14:27 | 2 | 163.84 |
| 08/14/2026 14:13 | 18 | 163.52 |
| 08/14/2026 14:13 | 12 | 163.52 |
| 08/14/2026 14:01 | 8 | 163.80 |
| 08/14/2026 13:58 | 5 | 164.08 |
| 08/14/2026 13:55 | 5 | 163.87 |
| 08/14/2026 13:55 | 5 | 164.09 |
| 08/14/2026 13:53 | 5 | 164.08 |
| 08/14/2026 13:53 | 5 | 164.25 |
| 08/14/2026 13:51 | 5 | 164.33 |
| 08/14/2026 13:51 | 5 | 164.35 |
| 08/14/2026 13:44 | 13 | 163.81 |
| 08/14/2026 13:44 | 5 | 163.84 |
| 08/14/2026 13:43 | 5 | 164.11 |
| 08/14/2026 13:33 | 5 | 164.33 |
| 08/14/2026 13:33 | 5 | 164.33 |
| 08/14/2026 13:29 | 5 | 164.39 |
| 08/14/2026 13:26 | 5 | 164.42 |
| 08/14/2026 13:25 | 5 | 164.37 |
| 08/14/2026 13:22 | 5 | 164.32 |
| 08/14/2026 13:22 | 5 | 164.32 |
| 08/14/2026 13:19 | 69 | 164.95 |
| 08/14/2026 13:19 | 5 | 164.92 |
| 08/14/2026 13:15 | 5 | 164.00 |
| 08/14/2026 13:01 | 15 | 163.79 |
| 08/14/2026 11:33 | 1 | 163.18 |
| 08/14/2026 11:25 | 27 | 163.49 |
| 08/14/2026 11:25 | 6 | 163.00 |
| 08/14/2026 11:25 | 1 | 162.68 |
| 08/14/2026 11:25 | 2 | 162.68 |
| 08/14/2026 11:25 | 6 | 162.68 |
| 08/14/2026 11:25 | 12 | 162.68 |
| 08/14/2026 11:25 | 19 | 162.68 |
| 08/14/2026 11:25 | 12 | 162.68 |
| 08/14/2026 11:15 | 1 | 162.68 |
| 08/14/2026 11:13 | 6 | 162.68 |
| 08/14/2026 10:54 | 4 | 162.68 |
| 08/14/2026 10:54 | 4 | 162.68 |
| 08/14/2026 10:54 | 2 | 162.68 |
| 08/14/2026 10:54 | 4 | 163.00 |
| 08/14/2026 10:54 | 2 | 162.68 |
| 08/14/2026 10:54 | 1 | 162.68 |
| 08/14/2026 10:54 | 2 | 162.68 |
| 08/14/2026 10:54 | 1 | 162.68 |
| 08/14/2026 10:54 | 1 | 162.85 |
| 08/14/2026 10:35 | 38 | 163.00 |
| 08/14/2026 10:35 | 10 | 162.92 |
| 08/14/2026 10:35 | 2 | 162.68 |