Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
17:31:15
|
Geld
09.04.2025 -
20:18:55
|
Geld Volumen |
Brief
09.04.2025 -
17:18:04
|
Brief Volumen |
|---|---|---|---|---|
|
781.00
-24.00
(
-2.98% )
|
0.00
|
38 |
783.00
|
54 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:13 | 4 | 782.00 |
| 04/09/2025 17:13 | 1 | 782.00 |
| 04/09/2025 17:12 | 3 | 780.00 |
| 04/09/2025 17:12 | 4 | 780.00 |
| 04/09/2025 17:05 | 1 | 779.00 |
| 04/09/2025 17:05 | 6 | 779.00 |
| 04/09/2025 17:05 | 6 | 779.00 |
| 04/09/2025 17:05 | 7 | 779.00 |
| 04/09/2025 16:59 | 1 | 776.00 |
| 04/09/2025 16:59 | 4 | 776.00 |
| 04/09/2025 16:59 | 2 | 776.00 |
| 04/09/2025 16:59 | 2 | 776.00 |
| 04/09/2025 16:59 | 5 | 776.00 |
| 04/09/2025 16:59 | 5 | 776.00 |
| 04/09/2025 16:59 | 1 | 776.00 |
| 04/09/2025 16:55 | 6 | 778.00 |
| 04/09/2025 16:55 | 3 | 778.00 |
| 04/09/2025 16:55 | 3 | 778.00 |
| 04/09/2025 16:55 | 7 | 778.00 |
| 04/09/2025 16:55 | 27 | 778.00 |
| 04/09/2025 16:55 | 1 | 778.00 |
| 04/09/2025 16:53 | 2 | 778.00 |
| 04/09/2025 16:53 | 7 | 777.00 |
| 04/09/2025 16:52 | 1 | 778.00 |
| 04/09/2025 16:49 | 1 | 779.00 |
| 04/09/2025 16:49 | 5 | 779.00 |
| 04/09/2025 16:49 | 5 | 779.00 |
| 04/09/2025 16:49 | 5 | 779.00 |
| 04/09/2025 16:49 | 2 | 779.00 |
| 04/09/2025 16:48 | 4 | 779.00 |
| 04/09/2025 16:48 | 4 | 779.00 |
| 04/09/2025 16:48 | 5 | 779.00 |
| 04/09/2025 16:48 | 5 | 779.00 |
| 04/09/2025 16:48 | 3 | 779.00 |
| 04/09/2025 16:46 | 1 | 780.00 |
| 04/09/2025 16:46 | 6 | 780.00 |
| 04/09/2025 16:40 | 3 | 779.00 |
| 04/09/2025 16:40 | 40 | 780.05 |
| 04/09/2025 16:39 | 12 | 780.00 |
| 04/09/2025 16:39 | 38 | 780.00 |
| 04/09/2025 16:38 | 2 | 782.00 |
| 04/09/2025 16:37 | 4 | 783.00 |
| 04/09/2025 16:37 | 5 | 783.00 |
| 04/09/2025 16:37 | 3 | 783.00 |
| 04/09/2025 16:35 | 3 | 784.00 |
| 04/09/2025 16:31 | 5 | 782.00 |
| 04/09/2025 16:31 | 5 | 782.00 |