Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:55:44
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
1,130.00
+50.00
(
+4.63% )
|
0.00
|
5 |
1,134.00
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:12 | 5 | 1,132.00 |
| 01/06/2025 17:12 | 3 | 1,132.00 |
| 01/06/2025 17:12 | 8 | 1,132.00 |
| 01/06/2025 17:12 | 4 | 1,132.00 |
| 01/06/2025 17:12 | 5 | 1,132.00 |
| 01/06/2025 17:12 | 4 | 1,132.00 |
| 01/06/2025 17:10 | 1 | 1,134.00 |
| 01/06/2025 17:10 | 2 | 1,134.00 |
| 01/06/2025 17:10 | 1 | 1,134.00 |
| 01/06/2025 17:10 | 1 | 1,134.00 |
| 01/06/2025 17:10 | 6 | 1,134.00 |
| 01/06/2025 17:10 | 8 | 1,134.00 |
| 01/06/2025 17:10 | 5 | 1,134.00 |
| 01/06/2025 17:10 | 5 | 1,134.00 |
| 01/06/2025 17:10 | 5 | 1,134.00 |
| 01/06/2025 17:03 | 1 | 1,132.00 |
| 01/06/2025 17:03 | 7 | 1,132.00 |
| 01/06/2025 16:50 | 1 | 1,132.00 |
| 01/06/2025 16:50 | 4 | 1,132.00 |
| 01/06/2025 16:50 | 2 | 1,132.00 |
| 01/06/2025 16:50 | 4 | 1,132.00 |
| 01/06/2025 16:49 | 2 | 1,132.00 |
| 01/06/2025 16:49 | 4 | 1,132.00 |
| 01/06/2025 16:49 | 2 | 1,132.00 |
| 01/06/2025 16:49 | 4 | 1,132.00 |
| 01/06/2025 16:49 | 5 | 1,132.00 |
| 01/06/2025 16:49 | 1 | 1,132.00 |
| 01/06/2025 16:49 | 4 | 1,132.00 |
| 01/06/2025 16:49 | 4 | 1,132.00 |
| 01/06/2025 16:47 | 1 | 1,130.00 |