Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
15:48:06
|
Geld
15.10.2026 -
15:48:18
|
Geld Volumen |
Brief
15.10.2026 -
15:48:18
|
Brief Volumen |
|---|---|---|---|---|
|
101.68
-7.61
(
-6.96% )
|
101.64
|
100 |
102.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 15:48 | 1 | 101.83 |
| 10/15/2026 15:48 | 100 | 101.68 |
| 10/15/2026 15:48 | 8 | 101.67 |
| 10/15/2026 15:48 | 100 | 101.68 |
| 10/15/2026 15:48 | 90 | 101.67 |
| 10/15/2026 15:47 | 45 | 101.59 |
| 10/15/2026 15:47 | 55 | 101.59 |
| 10/15/2026 15:47 | 45 | 101.59 |
| 10/15/2026 15:47 | 55 | 101.59 |
| 10/15/2026 15:47 | 100 | 101.59 |
| 10/15/2026 15:47 | 100 | 101.59 |
| 10/15/2026 15:47 | 80 | 101.30 |
| 10/15/2026 15:47 | 78 | 101.30 |
| 10/15/2026 15:47 | 22 | 101.30 |
| 10/15/2026 15:47 | 100 | 101.30 |
| 10/15/2026 15:47 | 20 | 101.30 |
| 10/15/2026 15:47 | 100 | 101.30 |
| 10/15/2026 15:47 | 20 | 101.25 |
| 10/15/2026 15:47 | 30 | 101.25 |
| 10/15/2026 15:47 | 123 | 101.16 |
| 10/15/2026 15:47 | 20 | 101.09 |
| 10/15/2026 15:47 | 77 | 101.09 |
| 10/15/2026 15:47 | 1 | 101.09 |
| 10/15/2026 15:47 | 100 | 101.16 |
| 10/15/2026 15:47 | 100 | 101.16 |
| 10/15/2026 15:47 | 98 | 101.16 |
| 10/15/2026 15:47 | 36 | 101.16 |
| 10/15/2026 15:47 | 2 | 101.09 |
| 10/15/2026 15:47 | 100 | 101.16 |
| 10/15/2026 15:47 | 100 | 101.16 |
| 10/15/2026 15:47 | 100 | 101.17 |
| 10/15/2026 15:47 | 100 | 101.17 |
| 10/15/2026 15:47 | 43 | 101.26 |
| 10/15/2026 15:47 | 2 | 101.45 |
| 10/15/2026 15:47 | 60 | 101.31 |
| 10/15/2026 15:47 | 2 | 101.31 |
| 10/15/2026 15:47 | 100 | 101.31 |
| 10/15/2026 15:47 | 100 | 101.33 |
| 10/15/2026 15:47 | 100 | 101.31 |
| 10/15/2026 15:47 | 100 | 101.25 |
| 10/15/2026 15:47 | 21 | 101.02 |
| 10/15/2026 15:47 | 5 | 101.04 |
| 10/15/2026 15:47 | 25 | 101.19 |
| 10/15/2026 15:47 | 100 | 101.20 |
| 10/15/2026 15:47 | 100 | 101.20 |
| 10/15/2026 15:47 | 15 | 101.20 |
| 10/15/2026 15:47 | 64 | 101.20 |
| 10/15/2026 15:47 | 100 | 101.19 |
| 10/15/2026 15:47 | 175 | 101.19 |
| 10/15/2026 15:47 | 21 | 101.20 |
| 10/15/2026 15:47 | 25 | 101.20 |
| 10/15/2026 15:47 | 75 | 101.20 |
| 10/15/2026 15:47 | 25 | 101.20 |
| 10/15/2026 15:47 | 75 | 101.20 |
| 10/15/2026 15:47 | 100 | 101.20 |
| 10/15/2026 15:47 | 50 | 101.20 |
| 10/15/2026 15:47 | 25 | 101.19 |
| 10/15/2026 15:47 | 75 | 101.19 |
| 10/15/2026 15:47 | 175 | 101.19 |
| 10/15/2026 15:47 | 250 | 101.20 |
| 10/15/2026 15:47 | 100 | 101.20 |
| 10/15/2026 15:47 | 100 | 101.20 |
| 10/15/2026 15:47 | 100 | 101.20 |
| 10/15/2026 15:47 | 175 | 101.19 |
| 10/15/2026 15:47 | 1 | 101.00 |
| 10/15/2026 15:47 | 100 | 100.99 |
| 10/15/2026 15:47 | 2 | 100.82 |
| 10/15/2026 15:47 | 2 | 100.82 |
| 10/15/2026 15:47 | 200 | 100.82 |
| 10/15/2026 15:47 | 100 | 100.82 |
| 10/15/2026 15:46 | 100 | 100.51 |
| 10/15/2026 15:46 | 1 | 100.51 |
| 10/15/2026 15:46 | 2 | 100.76 |
| 10/15/2026 15:46 | 2 | 100.82 |
| 10/15/2026 15:46 | 5 | 100.80 |
| 10/15/2026 15:46 | 3 | 100.83 |
| 10/15/2026 15:46 | 1 | 100.83 |
| 10/15/2026 15:46 | 3 | 100.92 |
| 10/15/2026 15:46 | 5 | 100.92 |
| 10/15/2026 15:46 | 38 | 100.93 |
| 10/15/2026 15:46 | 57 | 100.93 |
| 10/15/2026 15:46 | 5 | 100.93 |
| 10/15/2026 15:46 | 5 | 101.00 |
| 10/15/2026 15:46 | 100 | 101.00 |
| 10/15/2026 15:46 | 95 | 101.00 |
| 10/15/2026 15:46 | 5 | 101.00 |
| 10/15/2026 15:46 | 20 | 101.00 |
| 10/15/2026 15:46 | 11 | 101.02 |
| 10/15/2026 15:46 | 89 | 101.02 |
| 10/15/2026 15:46 | 2 | 101.02 |
| 10/15/2026 15:46 | 1 | 101.05 |
| 10/15/2026 15:46 | 3 | 101.05 |
| 10/15/2026 15:46 | 93 | 101.12 |
| 10/15/2026 15:46 | 7 | 101.12 |
| 10/15/2026 15:46 | 1 | 101.16 |
| 10/15/2026 15:46 | 3 | 101.16 |
| 10/15/2026 15:46 | 100 | 101.39 |
| 10/15/2026 15:46 | 3 | 101.27 |
| 10/15/2026 15:46 | 100 | 101.33 |
| 10/15/2026 15:46 | 100 | 101.33 |
| 10/15/2026 15:46 | 14 | 101.58 |
| 10/15/2026 15:46 | 9 | 101.385 |
| 10/15/2026 15:45 | 62 | 101.61 |
| 10/15/2026 15:45 | 20 | 101.75 |
| 10/15/2026 15:45 | 15 | 101.75 |
| 10/15/2026 15:45 | 5 | 101.75 |
| 10/15/2026 15:45 | 85 | 101.76 |
| 10/15/2026 15:45 | 15 | 101.76 |
| 10/15/2026 15:45 | 61 | 101.77 |
| 10/15/2026 15:45 | 39 | 101.77 |
| 10/15/2026 15:45 | 100 | 101.77 |
| 10/15/2026 15:45 | 37 | 101.78 |
| 10/15/2026 15:45 | 5 | 101.80 |
| 10/15/2026 15:45 | 37 | 101.80 |
| 10/15/2026 15:45 | 5 | 101.82 |
| 10/15/2026 15:45 | 5 | 101.89 |
| 10/15/2026 15:45 | 10 | 101.89 |
| 10/15/2026 15:45 | 100 | 102.00 |
| 10/15/2026 15:45 | 1 | 102.04 |
| 10/15/2026 15:45 | 100 | 102.04 |
| 10/15/2026 15:45 | 5 | 102.05 |
| 10/15/2026 15:45 | 5 | 102.05 |
| 10/15/2026 15:45 | 10 | 102.135 |
| 10/15/2026 15:45 | 35 | 102.05 |
| 10/15/2026 15:45 | 3 | 102.05 |
| 10/15/2026 15:45 | 3 | 102.09 |
| 10/15/2026 15:45 | 17 | 102.04 |
| 10/15/2026 15:45 | 83 | 102.04 |
| 10/15/2026 15:45 | 19 | 102.04 |
| 10/15/2026 15:45 | 81 | 102.04 |
| 10/15/2026 15:45 | 175 | 102.05 |
| 10/15/2026 15:45 | 3 | 102.04 |
| 10/15/2026 15:45 | 100 | 102.10 |
| 10/15/2026 15:45 | 40 | 102.32 |
| 10/15/2026 15:45 | 40 | 102.32 |
| 10/15/2026 15:45 | 52 | 102.31 |
| 10/15/2026 15:44 | 100 | 102.00 |
| 10/15/2026 15:44 | 100 | 102.00 |
| 10/15/2026 15:44 | 24 | 101.87 |
| 10/15/2026 15:44 | 2 | 101.69 |
| 10/15/2026 15:44 | 200 | 101.53 |
| 10/15/2026 15:44 | 100 | 101.53 |
| 10/15/2026 15:44 | 20 | 101.58 |
| 10/15/2026 15:44 | 100 | 101.70 |
| 10/15/2026 15:44 | 100 | 101.70 |
| 10/15/2026 15:44 | 7 | 101.73 |
| 10/15/2026 15:44 | 100 | 101.84 |
| 10/15/2026 15:44 | 3 | 102.00 |
| 10/15/2026 15:44 | 10 | 102.00 |
| 10/15/2026 15:44 | 100 | 102.00 |
| 10/15/2026 15:44 | 60 | 102.08 |
| 10/15/2026 15:44 | 100 | 102.20 |
| 10/15/2026 15:44 | 100 | 102.26 |
| 10/15/2026 15:44 | 100 | 102.38 |
| 10/15/2026 15:44 | 100 | 102.51 |
| 10/15/2026 15:43 | 75 | 102.51 |
| 10/15/2026 15:43 | 62 | 102.51 |
| 10/15/2026 15:43 | 14 | 102.51 |
| 10/15/2026 15:43 | 86 | 102.51 |
| 10/15/2026 15:43 | 100 | 102.51 |
| 10/15/2026 15:43 | 14 | 102.50 |
| 10/15/2026 15:43 | 6 | 102.50 |
| 10/15/2026 15:43 | 80 | 102.50 |
| 10/15/2026 15:43 | 120 | 102.49 |
| 10/15/2026 15:43 | 4 | 102.48 |
| 10/15/2026 15:43 | 50 | 102.38 |
| 10/15/2026 15:43 | 10 | 102.38 |
| 10/15/2026 15:43 | 1 | 102.48 |
| 10/15/2026 15:43 | 27 | 102.48 |
| 10/15/2026 15:43 | 100 | 102.39 |
| 10/15/2026 15:43 | 2 | 102.39 |
| 10/15/2026 15:43 | 16 | 102.39 |
| 10/15/2026 15:43 | 84 | 102.39 |
| 10/15/2026 15:43 | 20 | 102.21 |
| 10/15/2026 15:43 | 74 | 102.24 |
| 10/15/2026 15:43 | 26 | 102.24 |
| 10/15/2026 15:43 | 52 | 102.655 |
| 10/15/2026 15:43 | 100 | 102.65 |
| 10/15/2026 15:43 | 100 | 102.65 |
| 10/15/2026 15:43 | 100 | 102.65 |
| 10/15/2026 15:43 | 32 | 103.03 |
| 10/15/2026 15:43 | 4 | 102.81 |
| 10/15/2026 15:43 | 1 | 102.81 |
| 10/15/2026 15:43 | 100 | 103.01 |
| 10/15/2026 15:43 | 100 | 103.02 |
| 10/15/2026 15:43 | 100 | 103.19 |
| 10/15/2026 15:43 | 100 | 103.19 |
| 10/15/2026 15:43 | 100 | 103.12 |
| 10/15/2026 15:43 | 100 | 103.115 |
| 10/15/2026 15:43 | 100 | 103.115 |
| 10/15/2026 15:43 | 100 | 103.115 |
| 10/15/2026 15:43 | 100 | 103.08 |
| 10/15/2026 15:43 | 27 | 103.08 |
| 10/15/2026 15:43 | 2 | 103.08 |
| 10/15/2026 15:43 | 105 | 102.93 |
| 10/15/2026 15:42 | 240 | 102.90 |
| 10/15/2026 15:42 | 156 | 102.90 |
| 10/15/2026 15:42 | 120 | 102.90 |
| 10/15/2026 15:42 | 1207 | 102.90 |
| 10/15/2026 15:42 | 7876 | 102.90 |
| 10/15/2026 15:42 | 100 | 102.835 |
| 10/15/2026 15:42 | 1 | 102.91 |
| 10/15/2026 15:42 | 22 | 102.95 |
| 10/15/2026 15:42 | 100 | 102.90 |
| 10/15/2026 15:42 | 96 | 102.90 |
| 10/15/2026 15:42 | 24 | 103.00 |
| 10/15/2026 15:42 | 38 | 103.00 |
| 10/15/2026 15:42 | 38 | 103.00 |
| 10/15/2026 15:42 | 6 | 102.91 |
| 10/15/2026 15:42 | 4 | 102.91 |
| 10/15/2026 15:42 | 5 | 102.91 |
| 10/15/2026 15:42 | 19 | 103.11 |
| 10/15/2026 15:42 | 4 | 102.91 |
| 10/15/2026 15:42 | 4 | 102.90 |
| 10/15/2026 15:42 | 19 | 103.02 |
| 10/15/2026 15:42 | 6 | 102.91 |
| 10/15/2026 15:42 | 62 | 103.13 |
| 10/15/2026 15:42 | 5 | 103.13 |
| 10/15/2026 15:42 | 5 | 102.72 |
| 10/15/2026 15:42 | 26 | 103.02 |
| 10/15/2026 15:41 | 1 | 102.68 |
| 10/15/2026 15:41 | 300 | 103.015 |
| 10/15/2026 15:41 | 19 | 103.09 |
| 10/15/2026 15:41 | 20 | 103.01 |
| 10/15/2026 15:41 | 2 | 102.92 |
| 10/15/2026 15:41 | 100 | 102.88 |
| 10/15/2026 15:41 | 66 | 102.59 |
| 10/15/2026 15:41 | 2 | 102.59 |
| 10/15/2026 15:41 | 32 | 102.59 |
| 10/15/2026 15:40 | 100 | 102.78 |
| 10/15/2026 15:40 | 10 | 102.81 |
| 10/15/2026 15:40 | 1 | 102.91 |
| 10/15/2026 15:40 | 1 | 102.92 |
| 10/15/2026 15:40 | 1 | 102.93 |
| 10/15/2026 15:40 | 100 | 102.98 |
| 10/15/2026 15:40 | 100 | 102.98 |
| 10/15/2026 15:40 | 100 | 102.98 |
| 10/15/2026 15:40 | 300 | 102.61 |
| 10/15/2026 15:40 | 279 | 102.61 |
| 10/15/2026 15:40 | 3 | 103.00 |
| 10/15/2026 15:40 | 1 | 103.00 |
| 10/15/2026 15:40 | 2 | 103.00 |
| 10/15/2026 15:40 | 13 | 102.91 |
| 10/15/2026 15:40 | 34 | 102.92 |
| 10/15/2026 15:40 | 44 | 102.92 |
| 10/15/2026 15:40 | 22 | 102.92 |
| 10/15/2026 15:40 | 62 | 103.00 |
| 10/15/2026 15:40 | 38 | 103.00 |
| 10/15/2026 15:40 | 100 | 103.00 |
| 10/15/2026 15:40 | 49 | 103.00 |
| 10/15/2026 15:40 | 51 | 103.00 |
| 10/15/2026 15:40 | 100 | 103.00 |
| 10/15/2026 15:39 | 35 | 103.13 |
| 10/15/2026 15:39 | 22 | 102.95 |
| 10/15/2026 15:39 | 10 | 102.95 |
| 10/15/2026 15:39 | 49 | 102.95 |
| 10/15/2026 15:39 | 51 | 102.95 |
| 10/15/2026 15:39 | 38 | 102.95 |
| 10/15/2026 15:39 | 11 | 102.95 |
| 10/15/2026 15:39 | 19 | 102.95 |
| 10/15/2026 15:39 | 100 | 102.95 |
| 10/15/2026 15:39 | 100 | 102.95 |
| 10/15/2026 15:39 | 19 | 102.95 |
| 10/15/2026 15:39 | 5 | 102.85 |
| 10/15/2026 15:39 | 74 | 102.75 |
| 10/15/2026 15:39 | 10 | 102.745 |
| 10/15/2026 15:39 | 14 | 102.86 |
| 10/15/2026 15:39 | 116 | 102.86 |
| 10/15/2026 15:39 | 100 | 102.85 |
| 10/15/2026 15:39 | 5 | 102.80 |
| 10/15/2026 15:39 | 14 | 102.85 |
| 10/15/2026 15:39 | 5 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 19 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 19 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 19 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 19 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 19 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 19 | 102.85 |
| 10/15/2026 15:39 | 81 | 102.85 |
| 10/15/2026 15:39 | 24 | 102.85 |
| 10/15/2026 15:39 | 76 | 102.85 |
| 10/15/2026 15:39 | 100 | 102.85 |
| 10/15/2026 15:39 | 10 | 103.03 |
| 10/15/2026 15:39 | 39 | 103.11 |
| 10/15/2026 15:39 | 3 | 103.11 |
| 10/15/2026 15:39 | 72 | 103.11 |
| 10/15/2026 15:39 | 4 | 102.835 |
| 10/15/2026 15:39 | 5 | 102.84 |
| 10/15/2026 15:38 | 20 | 102.68 |
| 10/15/2026 15:38 | 20 | 102.68 |
| 10/15/2026 15:38 | 197 | 102.36 |
| 10/15/2026 15:38 | 3 | 102.36 |
| 10/15/2026 15:38 | 2 | 102.36 |
| 10/15/2026 15:38 | 1 | 102.36 |
| 10/15/2026 15:38 | 62 | 102.00 |
| 10/15/2026 15:38 | 38 | 102.00 |
| 10/15/2026 15:38 | 100 | 102.00 |
| 10/15/2026 15:38 | 90 | 102.00 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 95 | 101.83 |
| 10/15/2026 15:38 | 87 | 101.83 |
| 10/15/2026 15:38 | 100 | 101.83 |
| 10/15/2026 15:38 | 19 | 101.83 |
| 10/15/2026 15:38 | 4 | 101.78 |
| 10/15/2026 15:38 | 100 | 101.77 |
| 10/15/2026 15:38 | 2 | 101.77 |
| 10/15/2026 15:38 | 100 | 102.08 |
| 10/15/2026 15:38 | 4 | 102.09 |
| 10/15/2026 15:38 | 100 | 102.34 |
| 10/15/2026 15:37 | 71 | 102.70 |
| 10/15/2026 15:37 | 5 | 102.70 |
| 10/15/2026 15:37 | 2 | 102.70 |
| 10/15/2026 15:37 | 2 | 102.70 |
| 10/15/2026 15:37 | 1 | 102.70 |
| 10/15/2026 15:37 | 5 | 102.65 |
| 10/15/2026 15:37 | 3 | 102.65 |
| 10/15/2026 15:37 | 64 | 102.43 |
| 10/15/2026 15:37 | 36 | 102.43 |
| 10/15/2026 15:37 | 34 | 102.54 |
| 10/15/2026 15:37 | 4 | 102.44 |
| 10/15/2026 15:37 | 5 | 102.64 |
| 10/15/2026 15:37 | 139 | 102.71 |
| 10/15/2026 15:37 | 100 | 102.70 |
| 10/15/2026 15:37 | 20 | 102.68 |
| 10/15/2026 15:37 | 20 | 102.68 |
| 10/15/2026 15:37 | 80 | 102.50 |
| 10/15/2026 15:37 | 84 | 102.37 |
| 10/15/2026 15:37 | 1 | 102.37 |
| 10/15/2026 15:37 | 15 | 102.37 |
| 10/15/2026 15:37 | 100 | 102.37 |
| 10/15/2026 15:37 | 60 | 102.37 |
| 10/15/2026 15:37 | 100 | 102.37 |
| 10/15/2026 15:37 | 40 | 102.37 |
| 10/15/2026 15:37 | 3 | 102.30 |
| 10/15/2026 15:37 | 50 | 102.30 |
| 10/15/2026 15:37 | 2 | 102.30 |
| 10/15/2026 15:37 | 72 | 102.28 |
| 10/15/2026 15:37 | 33 | 101.995 |
| 10/15/2026 15:37 | 100 | 101.985 |
| 10/15/2026 15:37 | 100 | 101.985 |
| 10/15/2026 15:36 | 162 | 102.005 |
| 10/15/2026 15:36 | 38 | 102.005 |
| 10/15/2026 15:36 | 300 | 102.005 |
| 10/15/2026 15:36 | 100 | 102.00 |
| 10/15/2026 15:36 | 300 | 101.93 |
| 10/15/2026 15:36 | 100 | 101.97 |
| 10/15/2026 15:36 | 3 | 101.97 |
| 10/15/2026 15:36 | 5 | 101.97 |
| 10/15/2026 15:36 | 19 | 101.84 |
| 10/15/2026 15:36 | 700 | 101.79 |
| 10/15/2026 15:36 | 6 | 101.72 |
| 10/15/2026 15:36 | 5 | 101.86 |
| 10/15/2026 15:36 | 100 | 101.91 |
| 10/15/2026 15:36 | 48 | 102.02 |
| 10/15/2026 15:36 | 45 | 102.02 |
| 10/15/2026 15:36 | 138 | 102.00 |
| 10/15/2026 15:36 | 262 | 102.00 |
| 10/15/2026 15:36 | 2 | 101.99 |
| 10/15/2026 15:36 | 100 | 101.99 |
| 10/15/2026 15:36 | 2 | 101.97 |
| 10/15/2026 15:36 | 99 | 101.67 |
| 10/15/2026 15:36 | 1 | 101.67 |
| 10/15/2026 15:36 | 100 | 101.67 |
| 10/15/2026 15:36 | 1 | 101.67 |
| 10/15/2026 15:36 | 100 | 101.67 |
| 10/15/2026 15:36 | 10 | 101.555 |
| 10/15/2026 15:36 | 41 | 101.62 |
| 10/15/2026 15:36 | 1 | 101.61 |
| 10/15/2026 15:36 | 1 | 101.54 |
| 10/15/2026 15:36 | 81 | 101.37 |
| 10/15/2026 15:36 | 100 | 101.44 |
| 10/15/2026 15:36 | 19 | 101.47 |
| 10/15/2026 15:36 | 81 | 101.47 |
| 10/15/2026 15:36 | 100 | 101.48 |
| 10/15/2026 15:36 | 5 | 101.52 |
| 10/15/2026 15:36 | 15 | 101.46 |
| 10/15/2026 15:36 | 63 | 101.51 |
| 10/15/2026 15:36 | 37 | 101.51 |
| 10/15/2026 15:36 | 63 | 101.51 |
| 10/15/2026 15:36 | 37 | 101.51 |
| 10/15/2026 15:36 | 100 | 101.51 |
| 10/15/2026 15:35 | 100 | 101.78 |
| 10/15/2026 15:35 | 2 | 101.73 |
| 10/15/2026 15:35 | 100 | 101.73 |
| 10/15/2026 15:35 | 5 | 101.58 |
| 10/15/2026 15:35 | 10 | 101.42 |
| 10/15/2026 15:35 | 200 | 101.50 |
| 10/15/2026 15:35 | 100 | 101.50 |
| 10/15/2026 15:35 | 3 | 101.49 |
| 10/15/2026 15:35 | 17 | 101.49 |
| 10/15/2026 15:35 | 1 | 101.49 |
| 10/15/2026 15:35 | 363 | 101.48 |
| 10/15/2026 15:35 | 1 | 101.48 |
| 10/15/2026 15:35 | 1 | 101.48 |
| 10/15/2026 15:35 | 1 | 101.48 |
| 10/15/2026 15:35 | 34 | 101.48 |
| 10/15/2026 15:35 | 5 | 101.48 |
| 10/15/2026 15:35 | 29 | 101.48 |
| 10/15/2026 15:35 | 5 | 101.48 |
| 10/15/2026 15:35 | 34 | 101.42 |
| 10/15/2026 15:35 | 34 | 101.34 |
| 10/15/2026 15:35 | 66 | 101.48 |
| 10/15/2026 15:35 | 34 | 101.34 |
| 10/15/2026 15:35 | 34 | 101.26 |
| 10/15/2026 15:35 | 19 | 101.47 |
| 10/15/2026 15:35 | 1 | 101.46 |
| 10/15/2026 15:35 | 100 | 101.44 |
| 10/15/2026 15:35 | 100 | 101.44 |
| 10/15/2026 15:35 | 100 | 101.44 |
| 10/15/2026 15:35 | 100 | 101.44 |
| 10/15/2026 15:35 | 200 | 101.43 |
| 10/15/2026 15:35 | 4 | 101.42 |
| 10/15/2026 15:35 | 50 | 101.42 |
| 10/15/2026 15:35 | 38 | 101.32 |
| 10/15/2026 15:35 | 62 | 101.08 |
| 10/15/2026 15:35 | 38 | 101.08 |
| 10/15/2026 15:35 | 300 | 101.09 |
| 10/15/2026 15:35 | 45 | 101.14 |
| 10/15/2026 15:35 | 5 | 101.42 |
| 10/15/2026 15:35 | 100 | 101.42 |
| 10/15/2026 15:35 | 100 | 101.43 |
| 10/15/2026 15:35 | 100 | 101.43 |
| 10/15/2026 15:35 | 100 | 101.47 |
| 10/15/2026 15:35 | 1 | 101.44 |
| 10/15/2026 15:35 | 100 | 101.51 |
| 10/15/2026 15:35 | 100 | 101.50 |
| 10/15/2026 15:35 | 16 | 101.51 |
| 10/15/2026 15:35 | 116 | 101.55 |
| 10/15/2026 15:35 | 159 | 101.54 |
| 10/15/2026 15:35 | 26 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 66 | 101.74 |
| 10/15/2026 15:35 | 34 | 101.74 |
| 10/15/2026 15:35 | 24 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 38 | 101.75 |
| 10/15/2026 15:35 | 10 | 102.00 |
| 10/15/2026 15:35 | 100 | 102.05 |
| 10/15/2026 15:35 | 100 | 102.03 |
| 10/15/2026 15:35 | 100 | 102.02 |
| 10/15/2026 15:35 | 110 | 102.06 |
| 10/15/2026 15:35 | 100 | 102.03 |
| 10/15/2026 15:35 | 1 | 102.00 |
| 10/15/2026 15:35 | 1 | 102.01 |
| 10/15/2026 15:35 | 1 | 102.05 |
| 10/15/2026 15:35 | 88 | 102.05 |
| 10/15/2026 15:35 | 12 | 102.05 |
| 10/15/2026 15:35 | 41 | 102.05 |
| 10/15/2026 15:35 | 100 | 102.06 |
| 10/15/2026 15:35 | 100 | 102.18 |
| 10/15/2026 15:35 | 72 | 102.30 |
| 10/15/2026 15:35 | 100 | 102.12 |
| 10/15/2026 15:35 | 59 | 102.05 |
| 10/15/2026 15:35 | 100 | 102.05 |
| 10/15/2026 15:35 | 100 | 102.10 |
| 10/15/2026 15:35 | 175 | 102.11 |
| 10/15/2026 15:35 | 10 | 102.11 |
| 10/15/2026 15:34 | 4 | 102.15 |
| 10/15/2026 15:34 | 100 | 102.49 |
| 10/15/2026 15:34 | 100 | 102.43 |
| 10/15/2026 15:34 | 26 | 102.00 |
| 10/15/2026 15:34 | 12 | 102.00 |
| 10/15/2026 15:34 | 100 | 102.00 |
| 10/15/2026 15:34 | 19 | 102.00 |
| 10/15/2026 15:34 | 100 | 102.00 |
| 10/15/2026 15:34 | 43 | 102.00 |
| 10/15/2026 15:34 | 100 | 102.00 |
| 10/15/2026 15:34 | 88 | 102.00 |
| 10/15/2026 15:34 | 12 | 102.00 |
| 10/15/2026 15:34 | 19 | 102.00 |
| 10/15/2026 15:34 | 100 | 101.98 |
| 10/15/2026 15:34 | 100 | 101.98 |
| 10/15/2026 15:34 | 12 | 101.98 |
| 10/15/2026 15:34 | 100 | 101.98 |
| 10/15/2026 15:34 | 88 | 101.98 |
| 10/15/2026 15:34 | 300 | 101.86 |
| 10/15/2026 15:34 | 1 | 101.93 |
| 10/15/2026 15:34 | 3 | 101.93 |
| 10/15/2026 15:34 | 1 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 9 | 101.82 |
| 10/15/2026 15:34 | 50 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 4 | 101.82 |
| 10/15/2026 15:34 | 40 | 101.52 |
| 10/15/2026 15:34 | 4 | 101.51 |
| 10/15/2026 15:34 | 34 | 101.81 |
| 10/15/2026 15:34 | 6 | 101.81 |
| 10/15/2026 15:34 | 2 | 102.06 |
| 10/15/2026 15:34 | 100 | 102.06 |
| 10/15/2026 15:34 | 100 | 102.06 |
| 10/15/2026 15:34 | 87 | 102.08 |
| 10/15/2026 15:34 | 110 | 102.07 |
| 10/15/2026 15:34 | 100 | 102.07 |
| 10/15/2026 15:34 | 5 | 102.00 |
| 10/15/2026 15:34 | 80 | 102.07 |
| 10/15/2026 15:34 | 20 | 102.07 |
| 10/15/2026 15:33 | 100 | 102.13 |
| 10/15/2026 15:33 | 100 | 102.12 |
| 10/15/2026 15:33 | 100 | 102.28 |
| 10/15/2026 15:33 | 100 | 102.28 |
| 10/15/2026 15:33 | 100 | 102.77 |
| 10/15/2026 15:33 | 100 | 102.765 |
| 10/15/2026 15:33 | 397 | 102.765 |
| 10/15/2026 15:33 | 1 | 102.76 |
| 10/15/2026 15:33 | 100 | 102.92 |
| 10/15/2026 15:33 | 100 | 102.89 |
| 10/15/2026 15:33 | 100 | 102.89 |
| 10/15/2026 15:33 | 200 | 103.37 |
| 10/15/2026 15:33 | 200 | 103.38 |
| 10/15/2026 15:33 | 1 | 103.42 |
| 10/15/2026 15:33 | 130 | 103.67 |
| 10/15/2026 15:33 | 100 | 103.37 |
| 10/15/2026 15:33 | 24 | 103.37 |
| 10/15/2026 15:33 | 100 | 103.37 |
| 10/15/2026 15:33 | 38 | 103.37 |
| 10/15/2026 15:33 | 38 | 103.37 |
| 10/15/2026 15:33 | 100 | 103.36 |
| 10/15/2026 15:33 | 3 | 103.06 |
| 10/15/2026 15:33 | 30 | 103.00 |
| 10/15/2026 15:33 | 77 | 103.00 |
| 10/15/2026 15:33 | 100 | 103.00 |
| 10/15/2026 15:33 | 100 | 103.00 |
| 10/15/2026 15:33 | 23 | 103.00 |
| 10/15/2026 15:33 | 67 | 103.00 |
| 10/15/2026 15:33 | 3 | 103.00 |
| 10/15/2026 15:33 | 30 | 103.00 |
| 10/15/2026 15:33 | 70 | 103.00 |
| 10/15/2026 15:33 | 70 | 103.00 |
| 10/15/2026 15:33 | 30 | 103.00 |
| 10/15/2026 15:33 | 70 | 103.00 |
| 10/15/2026 15:33 | 100 | 103.00 |
| 10/15/2026 15:33 | 100 | 103.00 |
| 10/15/2026 15:33 | 100 | 103.00 |
| 10/15/2026 15:33 | 30 | 103.00 |
| 10/15/2026 15:33 | 110 | 102.80 |
| 10/15/2026 15:33 | 71 | 102.79 |
| 10/15/2026 15:33 | 39 | 102.59 |
| 10/15/2026 15:33 | 200 | 102.26 |
| 10/15/2026 15:33 | 4 | 101.70 |
| 10/15/2026 15:33 | 24 | 101.96 |
| 10/15/2026 15:33 | 176 | 101.96 |
| 10/15/2026 15:33 | 100 | 101.96 |
| 10/15/2026 15:33 | 50 | 102.21 |
| 10/15/2026 15:33 | 2 | 102.21 |
| 10/15/2026 15:33 | 42 | 102.21 |
| 10/15/2026 15:33 | 50 | 102.21 |
| 10/15/2026 15:33 | 2 | 102.21 |
| 10/15/2026 15:33 | 100 | 102.21 |
| 10/15/2026 15:33 | 2 | 102.21 |
| 10/15/2026 15:33 | 100 | 102.21 |
| 10/15/2026 15:33 | 2 | 102.21 |
| 10/15/2026 15:33 | 100 | 102.21 |
| 10/15/2026 15:33 | 200 | 102.08 |
| 10/15/2026 15:33 | 52 | 102.21 |
| 10/15/2026 15:33 | 50 | 102.20 |
| 10/15/2026 15:33 | 73 | 101.92 |
| 10/15/2026 15:32 | 200 | 101.78 |
| 10/15/2026 15:32 | 1 | 102.13 |
| 10/15/2026 15:32 | 1 | 101.96 |
| 10/15/2026 15:32 | 12 | 101.73 |
| 10/15/2026 15:32 | 133 | 101.44 |
| 10/15/2026 15:32 | 1 | 101.19 |
| 10/15/2026 15:32 | 100 | 100.67 |
| 10/15/2026 15:32 | 97 | 100.65 |
| 10/15/2026 15:32 | 3 | 100.65 |
| 10/15/2026 15:32 | 100 | 100.65 |
| 10/15/2026 15:32 | 44 | 100.65 |
| 10/15/2026 15:32 | 50 | 100.65 |
| 10/15/2026 15:32 | 6 | 100.65 |
| 10/15/2026 15:32 | 44 | 100.65 |
| 10/15/2026 15:32 | 56 | 100.65 |
| 10/15/2026 15:32 | 47 | 100.65 |
| 10/15/2026 15:32 | 53 | 100.65 |
| 10/15/2026 15:32 | 3 | 100.65 |
| 10/15/2026 15:32 | 47 | 100.65 |
| 10/15/2026 15:32 | 53 | 100.65 |
| 10/15/2026 15:32 | 50 | 100.64 |
| 10/15/2026 15:32 | 72 | 100.63 |
| 10/15/2026 15:32 | 18 | 100.41 |
| 10/15/2026 15:32 | 3 | 100.57 |
| 10/15/2026 15:32 | 7 | 100.57 |
| 10/15/2026 15:32 | 1 | 100.57 |
| 10/15/2026 15:32 | 50 | 100.65 |
| 10/15/2026 15:32 | 50 | 100.65 |
| 10/15/2026 15:32 | 1 | 100.82 |
| 10/15/2026 15:31 | 1 | 101.00 |
| 10/15/2026 15:31 | 562 | 101.00 |
| 10/15/2026 15:31 | 238 | 101.00 |
| 10/15/2026 15:31 | 1 | 101.21 |
| 10/15/2026 15:31 | 1 | 101.21 |
| 10/15/2026 15:31 | 2 | 101.10 |
| 10/15/2026 15:31 | 136 | 100.59 |
| 10/15/2026 15:31 | 136 | 100.59 |
| 10/15/2026 15:31 | 6 | 100.59 |
| 10/15/2026 15:31 | 130 | 100.59 |
| 10/15/2026 15:31 | 38 | 100.70 |
| 10/15/2026 15:31 | 400 | 101.30 |
| 10/15/2026 15:31 | 100 | 101.43 |
| 10/15/2026 15:31 | 288 | 101.43 |
| 10/15/2026 15:31 | 12 | 101.43 |
| 10/15/2026 15:31 | 175 | 101.45 |
| 10/15/2026 15:31 | 38 | 101.89 |
| 10/15/2026 15:31 | 2 | 101.59 |
| 10/15/2026 15:31 | 100 | 101.63 |
| 10/15/2026 15:31 | 100 | 101.65 |
| 10/15/2026 15:31 | 40 | 102.20 |
| 10/15/2026 15:31 | 2 | 101.64 |
| 10/15/2026 15:31 | 60 | 101.45 |
| 10/15/2026 15:31 | 9 | 101.37 |
| 10/15/2026 15:31 | 240 | 100.475 |
| 10/15/2026 15:31 | 502 | 100.475 |
| 10/15/2026 15:31 | 498 | 100.475 |
| 10/15/2026 15:31 | 24 | 100.475 |
| 10/15/2026 15:31 | 38 | 100.475 |
| 10/15/2026 15:31 | 38 | 100.475 |
| 10/15/2026 15:30 | 76 | 100.475 |
| 10/15/2026 15:30 | 24 | 100.475 |
| 10/15/2026 15:30 | 38 | 100.475 |
| 10/15/2026 15:30 | 38 | 100.475 |
| 10/15/2026 15:30 | 100 | 100.475 |
| 10/15/2026 15:30 | 100 | 100.475 |
| 10/15/2026 15:30 | 50 | 99.88 |
| 10/15/2026 15:30 | 50 | 99.88 |
| 10/15/2026 15:30 | 50 | 99.87 |
| 10/15/2026 15:30 | 79 | 99.52 |
| 10/15/2026 15:30 | 65 | 99.695 |
| 10/15/2026 15:30 | 35 | 99.695 |
| 10/15/2026 15:30 | 47 | 99.80 |
| 10/15/2026 15:30 | 17 | 99.80 |
| 10/15/2026 15:30 | 100 | 99.80 |
| 10/15/2026 15:30 | 17 | 99.80 |
| 10/15/2026 15:30 | 100 | 99.80 |
| 10/15/2026 15:30 | 17 | 99.80 |
| 10/15/2026 15:30 | 100 | 99.80 |
| 10/15/2026 15:30 | 2 | 99.80 |
| 10/15/2026 15:30 | 100 | 99.80 |
| 10/15/2026 15:30 | 15 | 99.80 |
| 10/15/2026 15:30 | 85 | 99.80 |
| 10/15/2026 15:30 | 32 | 99.80 |
| 10/15/2026 15:30 | 68 | 99.80 |
| 10/15/2026 15:30 | 17 | 99.80 |
| 10/15/2026 15:30 | 32 | 99.80 |
| 10/15/2026 15:30 | 68 | 99.80 |
| 10/15/2026 15:30 | 49 | 99.79 |
| 10/15/2026 15:30 | 117 | 99.79 |
| 10/15/2026 15:30 | 117 | 99.79 |
| 10/15/2026 15:30 | 117 | 99.79 |
| 10/15/2026 15:30 | 166 | 99.63 |
| 10/15/2026 15:30 | 117 | 99.63 |
| 10/15/2026 15:30 | 117 | 99.63 |
| 10/15/2026 15:30 | 12 | 100.05 |
| 10/15/2026 15:30 | 5 | 100.05 |
| 10/15/2026 15:30 | 30 | 100.05 |
| 10/15/2026 15:30 | 558 | 100.00 |
| 10/15/2026 15:30 | 599 | 100.00 |
| 10/15/2026 15:30 | 99 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 4 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 10 | 99.95 |
| 10/15/2026 15:30 | 125 | 99.86 |
| 10/15/2026 15:30 | 100 | 99.55 |
| 10/15/2026 15:30 | 200 | 99.63 |
| 10/15/2026 15:30 | 1 | 99.51 |
| 10/15/2026 15:30 | 119 | 99.51 |
| 10/15/2026 15:30 | 26 | 99.55 |
| 10/15/2026 15:30 | 11 | 99.55 |
| 10/15/2026 15:30 | 2 | 99.55 |
| 10/15/2026 15:30 | 16 | 100.01 |
| 10/15/2026 15:30 | 50 | 99.74 |
| 10/15/2026 15:30 | 3240 | 99.75 |
| 10/15/2026 15:30 | 2860 | 99.75 |
| 10/15/2026 15:30 | 100 | 99.625 |
| 10/15/2026 15:30 | 300 | 99.84 |
| 10/15/2026 15:30 | 6 | 99.89 |
| 10/15/2026 15:30 | 1 | 99.95 |
| 10/15/2026 15:30 | 22 | 99.96 |
| 10/15/2026 15:30 | 29 | 99.96 |
| 10/15/2026 15:30 | 183 | 99.96 |
| 10/15/2026 15:30 | 200 | 99.96 |
| 10/15/2026 15:30 | 100 | 99.97 |
| 10/15/2026 15:30 | 67 | 99.96 |
| 10/15/2026 15:30 | 98 | 99.96 |
| 10/15/2026 15:30 | 1 | 99.96 |
| 10/15/2026 15:30 | 42 | 99.98 |
| 10/15/2026 15:30 | 8 | 99.98 |
| 10/15/2026 15:30 | 5 | 99.99 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 9 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 3 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 20 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 100 | 100.00 |
| 10/15/2026 15:30 | 20 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 4 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 20 | 100.00 |
| 10/15/2026 15:30 | 110 | 100.00 |
| 10/15/2026 15:30 | 10 | 100.00 |
| 10/15/2026 15:30 | 25 | 100.00 |
| 10/15/2026 15:30 | 25 | 100.00 |
| 10/15/2026 15:30 | 50 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 20 | 100.00 |
| 10/15/2026 15:30 | 100 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 3 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 25 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 30 | 100.00 |
| 10/15/2026 15:30 | 10 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 10 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 15 | 100.00 |
| 10/15/2026 15:30 | 63 | 100.00 |
| 10/15/2026 15:30 | 37 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 200 | 100.00 |
| 10/15/2026 15:30 | 10 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 4 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 15 | 100.00 |
| 10/15/2026 15:30 | 4 | 100.00 |
| 10/15/2026 15:30 | 5 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 313 | 100.00 |
| 10/15/2026 15:30 | 300 | 100.00 |
| 10/15/2026 15:30 | 2 | 100.00 |
| 10/15/2026 15:30 | 352 | 100.00 |
| 10/15/2026 15:30 | 33 | 100.00 |
| 10/15/2026 15:30 | 10 | 100.00 |
| 10/15/2026 15:30 | 246 | 100.00 |
| 10/15/2026 15:30 | 78 | 100.17 |
| 10/15/2026 15:30 | 1 | 100.60 |
| 10/15/2026 15:30 | 31 | 100.52 |
| 10/15/2026 15:30 | 3 | 100.59 |
| 10/15/2026 15:30 | 27 | 100.58 |
| 10/15/2026 15:30 | 38 | 100.58 |
| 10/15/2026 15:30 | 10 | 100.24 |
| 10/15/2026 15:30 | 100 | 100.24 |
| 10/15/2026 15:30 | 54 | 100.00 |
| 10/15/2026 15:30 | 20 | 100.00 |
| 10/15/2026 15:30 | 10 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 1 | 100.00 |
| 10/15/2026 15:30 | 100 | 100.00 |
| 10/15/2026 15:30 | 175 | 100.01 |
| 10/15/2026 15:30 | 2 | 100.01 |
| 10/15/2026 15:30 | 10 | 100.01 |
| 10/15/2026 15:30 | 100 | 100.11 |
| 10/15/2026 15:30 | 100 | 100.14 |
| 10/15/2026 15:30 | 100 | 100.16 |
| 10/15/2026 15:30 | 39 | 100.34 |
| 10/15/2026 15:30 | 3 | 100.34 |
| 10/15/2026 15:30 | 20 | 100.53 |
| 10/15/2026 15:30 | 38 | 100.53 |
| 10/15/2026 15:30 | 38 | 100.53 |
| 10/15/2026 15:30 | 38 | 100.53 |
| 10/15/2026 15:30 | 38 | 100.53 |
| 10/15/2026 15:30 | 38 | 100.53 |
| 10/15/2026 15:30 | 38 | 100.59 |
| 10/15/2026 15:30 | 11 | 100.50 |
| 10/15/2026 15:30 | 1 | 100.51 |
| 10/15/2026 15:30 | 18 | 100.51 |
| 10/15/2026 15:30 | 4 | 100.51 |
| 10/15/2026 15:30 | 265 | 100.55 |
| 10/15/2026 15:30 | 100 | 100.57 |
| 10/15/2026 15:30 | 100 | 100.65 |
| 10/15/2026 15:30 | 23 | 100.63 |
| 10/15/2026 15:30 | 5 | 100.63 |
| 10/15/2026 15:30 | 101 | 100.63 |
| 10/15/2026 15:30 | 87 | 100.68 |
| 10/15/2026 15:30 | 700 | 100.68 |
| 10/15/2026 15:30 | 75 | 100.90 |
| 10/15/2026 15:30 | 25 | 100.90 |
| 10/15/2026 15:30 | 75 | 100.89 |
| 10/15/2026 15:30 | 38 | 100.69 |
| 10/15/2026 15:30 | 10 | 100.69 |
| 10/15/2026 15:30 | 125 | 100.89 |
| 10/15/2026 15:30 | 175 | 100.89 |
| 10/15/2026 15:30 | 100 | 100.88 |
| 10/15/2026 15:30 | 100 | 100.86 |
| 10/15/2026 15:30 | 100 | 100.78 |
| 10/15/2026 15:30 | 61 | 100.68 |
| 10/15/2026 15:30 | 103 | 100.74 |
| 10/15/2026 15:30 | 1337 | 100.88 |
| 10/15/2026 15:30 | 20 | 100.90 |
| 10/15/2026 15:30 | 5 | 100.90 |
| 10/15/2026 15:30 | 848 | 100.69 |
| 10/15/2026 15:30 | 2 | 100.70 |
| 10/15/2026 15:30 | 2 | 100.73 |
| 10/15/2026 15:30 | 129 | 100.86 |
| 10/15/2026 15:30 | 10 | 100.90 |
| 10/15/2026 15:30 | 99 | 101.03 |
| 10/15/2026 15:30 | 1 | 100.86 |
| 10/15/2026 15:30 | 1 | 101.03 |
| 10/15/2026 15:30 | 5 | 100.99 |
| 10/15/2026 15:30 | 100 | 101.00 |
| 10/15/2026 15:30 | 1 | 101.00 |
| 10/15/2026 15:30 | 50 | 101.00 |
| 10/15/2026 15:30 | 10 | 101.00 |
| 10/15/2026 15:30 | 1 | 101.00 |
| 10/15/2026 15:30 | 25 | 101.00 |
| 10/15/2026 15:30 | 50 | 101.00 |
| 10/15/2026 15:30 | 21 | 101.00 |
| 10/15/2026 15:30 | 10 | 101.00 |
| 10/15/2026 15:30 | 5 | 101.00 |
| 10/15/2026 15:30 | 2 | 101.00 |
| 10/15/2026 15:30 | 3 | 101.00 |
| 10/15/2026 15:30 | 5 | 101.00 |
| 10/15/2026 15:30 | 250 | 101.01 |
| 10/15/2026 15:30 | 129 | 101.02 |
| 10/15/2026 15:30 | 200 | 101.02 |
| 10/15/2026 15:30 | 71 | 101.04 |
| 10/15/2026 15:30 | 100 | 101.04 |
| 10/15/2026 15:30 | 24 | 101.17 |
| 10/15/2026 15:30 | 89 | 101.17 |
| 10/15/2026 15:30 | 100 | 101.21 |
| 10/15/2026 15:30 | 1 | 101.21 |
| 10/15/2026 15:30 | 1 | 101.21 |
| 10/15/2026 15:30 | 4 | 101.25 |
| 10/15/2026 15:30 | 327 | 101.26 |
| 10/15/2026 15:30 | 10 | 101.27 |
| 10/15/2026 15:30 | 127 | 101.26 |
| 10/15/2026 15:30 | 100 | 101.26 |
| 10/15/2026 15:30 | 5 | 101.26 |
| 10/15/2026 15:30 | 47 | 101.26 |
| 10/15/2026 15:30 | 10 | 101.26 |
| 10/15/2026 15:30 | 28 | 101.17 |
| 10/15/2026 15:30 | 10 | 101.275 |
| 10/15/2026 15:30 | 9 | 101.275 |
| 10/15/2026 15:30 | 400 | 101.04 |
| 10/15/2026 15:30 | 560 | 101.58 |
| 10/15/2026 15:30 | 1207 | 101.58 |
| 10/15/2026 15:30 | 1785 | 101.59 |
| 10/15/2026 15:30 | 18 | 101.58 |
| 10/15/2026 15:30 | 7 | 101.58 |
| 10/15/2026 15:30 | 50 | 101.58 |
| 10/15/2026 15:30 | 51 | 101.58 |
| 10/15/2026 15:30 | 41 | 101.58 |
| 10/15/2026 15:30 | 3 | 101.58 |
| 10/15/2026 15:30 | 3 | 101.58 |
| 10/15/2026 15:30 | 60 | 102.13 |
| 10/15/2026 15:30 | 400 | 101.58 |
| 10/15/2026 15:30 | 2095 | 101.58 |
| 10/15/2026 15:30 | 131 | 101.58 |
| 10/15/2026 15:30 | 4 | 101.58 |
| 10/15/2026 15:30 | 16 | 101.58 |
| 10/15/2026 15:30 | 108 | 101.71 |
| 10/15/2026 15:30 | 100 | 101.87 |
| 10/15/2026 15:30 | 20 | 102.00 |
| 10/15/2026 15:30 | 169 | 101.58 |
| 10/15/2026 15:30 | 365 | 102.13 |
| 10/15/2026 15:30 | 100 | 102.13 |
| 10/15/2026 15:30 | 100 | 102.13 |
| 10/15/2026 15:30 | 2 | 101.73 |
| 10/15/2026 15:30 | 20 | 101.26 |
| 10/15/2026 15:30 | 100 | 101.50 |
| 10/15/2026 15:30 | 2 | 101.50 |
| 10/15/2026 15:30 | 60 | 101.50 |
| 10/15/2026 15:30 | 2 | 101.65 |
| 10/15/2026 15:30 | 10 | 101.73 |
| 10/15/2026 15:30 | 5 | 101.80 |
| 10/15/2026 15:30 | 2 | 101.88 |
| 10/15/2026 15:30 | 50 | 101.88 |
| 10/15/2026 15:30 | 5 | 101.98 |
| 10/15/2026 15:30 | 1 | 102.00 |
| 10/15/2026 15:30 | 20 | 102.00 |
| 10/15/2026 15:30 | 1 | 102.00 |
| 10/15/2026 15:30 | 297 | 102.01 |
| 10/15/2026 15:30 | 100 | 102.18 |
| 10/15/2026 15:30 | 456 | 102.50 |
| 10/15/2026 15:30 | 37 | 102.50 |
| 10/15/2026 15:30 | 3 | 102.50 |
| 10/15/2026 15:30 | 100 | 102.50 |
| 10/15/2026 15:30 | 4 | 102.50 |
| 10/15/2026 15:30 | 75508 | 102.50 |
| 10/15/2026 15:30 | 75508 | 102.50 |