DigitalOcen Hldg Rg
DOCN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
130.49
-10.35 ( -7.35% )
130.60
19'300
130.61
1'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 246550 130.49
07/10/2026 21:59 600 130.55
07/10/2026 21:59 8 130.52
07/10/2026 21:59 1 130.52
07/10/2026 21:59 1 130.52
07/10/2026 21:59 472 130.52
07/10/2026 21:59 1128 130.52
07/10/2026 21:59 38 130.60
07/10/2026 21:59 306 130.54
07/10/2026 21:59 1 130.55
07/10/2026 21:59 494 130.55
07/10/2026 21:59 300 130.55
07/10/2026 21:59 100 130.55
07/10/2026 21:59 306 130.54
07/10/2026 21:59 94 130.54
07/10/2026 21:59 91 130.54
07/10/2026 21:59 1 130.54
07/10/2026 21:59 1 130.54
07/10/2026 21:59 1 130.54
07/10/2026 21:59 51 130.53
07/10/2026 21:59 8 130.53
07/10/2026 21:59 92 130.53
07/10/2026 21:59 3 130.53
07/10/2026 21:59 200 130.54
07/10/2026 21:59 100 130.54
07/10/2026 21:59 5 130.525
07/10/2026 21:59 100 130.53
07/10/2026 21:59 5 130.54
07/10/2026 21:59 47 130.51
07/10/2026 21:59 2 130.51
07/10/2026 21:59 200 130.54
07/10/2026 21:59 2 130.54
07/10/2026 21:59 1 130.54
07/10/2026 21:59 10 130.54
07/10/2026 21:59 35 130.54
07/10/2026 21:59 73 130.54
07/10/2026 21:59 287 130.54
07/10/2026 21:59 12 130.51
07/10/2026 21:59 32 130.51
07/10/2026 21:59 9 130.54
07/10/2026 21:59 1 130.51
07/10/2026 21:59 7 130.51
07/10/2026 21:59 45 130.51
07/10/2026 21:59 61 130.54
07/10/2026 21:59 1 130.51
07/10/2026 21:59 200 130.54
07/10/2026 21:59 16 130.54
07/10/2026 21:59 900 130.54
07/10/2026 21:59 100 130.54
07/10/2026 21:59 100 130.54
07/10/2026 21:59 100 130.49
07/10/2026 21:59 60 130.49
07/10/2026 21:59 100 130.49
07/10/2026 21:59 530 130.49
07/10/2026 21:59 17 130.49
07/10/2026 21:59 200 130.50
07/10/2026 21:59 530 130.50
07/10/2026 21:59 70 130.50
07/10/2026 21:59 100 130.50
07/10/2026 21:59 830 130.49
07/10/2026 21:59 2 130.48
07/10/2026 21:59 100 130.49
07/10/2026 21:59 28 130.49
07/10/2026 21:59 16 130.49
07/10/2026 21:59 84 130.49
07/10/2026 21:59 8 130.48
07/10/2026 21:59 7 130.49
07/10/2026 21:59 38 130.48
07/10/2026 21:59 200 130.49
07/10/2026 21:59 5 130.49
07/10/2026 21:59 38 130.49
07/10/2026 21:59 1 130.48
07/10/2026 21:59 9 130.48
07/10/2026 21:59 200 130.49
07/10/2026 21:59 18 130.49
07/10/2026 21:59 200 130.49
07/10/2026 21:59 24 130.49
07/10/2026 21:59 200 130.49
07/10/2026 21:59 200 130.49
07/10/2026 21:59 9 130.49
07/10/2026 21:59 37 130.49
07/10/2026 21:59 37 130.49
07/10/2026 21:59 12 130.49
07/10/2026 21:59 400 130.49
07/10/2026 21:59 555 130.49
07/10/2026 21:59 400 130.49
07/10/2026 21:59 100 130.44
07/10/2026 21:59 17 130.44
07/10/2026 21:59 100 130.44
07/10/2026 21:59 100 130.45
07/10/2026 21:59 125 130.45
07/10/2026 21:59 70 130.47
07/10/2026 21:59 100 130.47
07/10/2026 21:59 62 130.46
07/10/2026 21:59 100 130.47
07/10/2026 21:59 100 130.47
07/10/2026 21:59 100 130.47
07/10/2026 21:59 100 130.47
07/10/2026 21:59 100 130.48
07/10/2026 21:59 89 130.46
07/10/2026 21:59 1 130.46
07/10/2026 21:59 710 130.46
07/10/2026 21:59 300 130.46
07/10/2026 21:59 90 130.45
07/10/2026 21:59 1100 130.45
07/10/2026 21:59 1100 130.45
07/10/2026 21:59 100 130.45
07/10/2026 21:59 1 130.45
07/10/2026 21:59 1100 130.45
07/10/2026 21:59 10 130.45
07/10/2026 21:59 22 130.445
07/10/2026 21:59 2 130.445
07/10/2026 21:59 86 130.39
07/10/2026 21:59 100 130.39
07/10/2026 21:59 100 130.39
07/10/2026 21:59 3 130.39
07/10/2026 21:59 100 130.445
07/10/2026 21:59 1 130.39
07/10/2026 21:59 96 130.39
07/10/2026 21:59 4 130.445
07/10/2026 21:59 1 130.445
07/10/2026 21:59 95 130.445
07/10/2026 21:59 18 130.445
07/10/2026 21:59 21 130.445
07/10/2026 21:59 15 130.445
07/10/2026 21:59 59 130.445
07/10/2026 21:59 14 130.445
07/10/2026 21:59 1 130.49
07/10/2026 21:59 22 130.445
07/10/2026 21:59 5 130.49
07/10/2026 21:59 5 130.445
07/10/2026 21:59 43 130.49
07/10/2026 21:59 50 130.49
07/10/2026 21:59 39 130.49
07/10/2026 21:59 6 130.45
07/10/2026 21:59 100 130.45
07/10/2026 21:59 1 130.50
07/10/2026 21:59 62 130.48
07/10/2026 21:59 18 130.50
07/10/2026 21:59 20 130.50
07/10/2026 21:59 224 130.47
07/10/2026 21:59 1 130.47
07/10/2026 21:59 100 130.46
07/10/2026 21:59 500 130.47
07/10/2026 21:59 100 130.46
07/10/2026 21:59 125 130.46
07/10/2026 21:59 1 130.45
07/10/2026 21:59 75 130.47
07/10/2026 21:59 100 130.46
07/10/2026 21:59 125 130.46
07/10/2026 21:59 100 130.46
07/10/2026 21:59 100 130.45
07/10/2026 21:59 100 130.45
07/10/2026 21:59 100 130.44
07/10/2026 21:59 100 130.43
07/10/2026 21:59 1 130.42
07/10/2026 21:59 4 130.39
07/10/2026 21:59 13 130.39
07/10/2026 21:59 15 130.39
07/10/2026 21:59 1 130.39
07/10/2026 21:59 7 130.39
07/10/2026 21:59 3 130.395
07/10/2026 21:59 19 130.395
07/10/2026 21:59 27 130.395
07/10/2026 21:59 14 130.395
07/10/2026 21:59 25 130.395
07/10/2026 21:59 10 130.395
07/10/2026 21:59 2 130.395
07/10/2026 21:59 3 130.395
07/10/2026 21:59 4 130.43
07/10/2026 21:59 44 130.46
07/10/2026 21:59 17 130.42
07/10/2026 21:59 40 130.42
07/10/2026 21:59 60 130.42
07/10/2026 21:59 40 130.42
07/10/2026 21:59 60 130.42
07/10/2026 21:59 40 130.42
07/10/2026 21:59 40 130.42
07/10/2026 21:59 12 130.39
07/10/2026 21:59 100 130.39
07/10/2026 21:59 32 130.35
07/10/2026 21:59 2 130.35
07/10/2026 21:59 100 130.36
07/10/2026 21:59 17 130.36
07/10/2026 21:59 100 130.38
07/10/2026 21:59 100 130.38
07/10/2026 21:59 100 130.39
07/10/2026 21:59 60 130.42
07/10/2026 21:59 100 130.42
07/10/2026 21:59 15 130.42
07/10/2026 21:59 3 130.42
07/10/2026 21:59 1 130.42
07/10/2026 21:59 100 130.42
07/10/2026 21:59 20 130.36
07/10/2026 21:59 2 130.33
07/10/2026 21:59 10 130.33
07/10/2026 21:59 3 130.33
07/10/2026 21:59 15 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 67 130.27
07/10/2026 21:59 2 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 80 130.28
07/10/2026 21:59 2 130.27
07/10/2026 21:59 5 130.27
07/10/2026 21:59 10 130.27
07/10/2026 21:59 12 130.27
07/10/2026 21:59 3 130.26
07/10/2026 21:59 15 130.25
07/10/2026 21:59 3 130.25
07/10/2026 21:59 18 130.25
07/10/2026 21:59 2 130.25
07/10/2026 21:59 100 130.24
07/10/2026 21:59 158 130.23
07/10/2026 21:59 125 130.23
07/10/2026 21:59 125 130.23
07/10/2026 21:59 125 130.23
07/10/2026 21:59 125 130.23
07/10/2026 21:59 35 130.23
07/10/2026 21:59 13 130.23
07/10/2026 21:59 120 130.23
07/10/2026 21:59 120 130.23
07/10/2026 21:59 120 130.23
07/10/2026 21:59 120 130.23
07/10/2026 21:59 37 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 15 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 37 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 120 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 1 130.23
07/10/2026 21:59 23 130.23
07/10/2026 21:59 23 130.23
07/10/2026 21:59 20 130.23
07/10/2026 21:59 20 130.23
07/10/2026 21:59 20 130.23
07/10/2026 21:59 20 130.23
07/10/2026 21:59 2 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 478 130.23
07/10/2026 21:59 20 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 37 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 120 130.23
07/10/2026 21:59 1 130.23
07/10/2026 21:59 20 130.23
07/10/2026 21:59 100 130.205
07/10/2026 21:59 100 130.21
07/10/2026 21:59 100 130.205
07/10/2026 21:59 54 130.20
07/10/2026 21:59 14 130.21
07/10/2026 21:59 20 130.21
07/10/2026 21:59 200 130.26
07/10/2026 21:59 12 130.26
07/10/2026 21:59 400 130.26
07/10/2026 21:59 100 130.26
07/10/2026 21:59 61 130.31
07/10/2026 21:59 21 130.31
07/10/2026 21:59 1 130.31
07/10/2026 21:59 78 130.31
07/10/2026 21:59 100 130.285
07/10/2026 21:59 1 130.285
07/10/2026 21:59 100 130.31
07/10/2026 21:59 100 130.32
07/10/2026 21:59 28 130.335
07/10/2026 21:59 6 130.33
07/10/2026 21:59 25 130.33
07/10/2026 21:59 1 130.33
07/10/2026 21:59 5 130.33
07/10/2026 21:59 61 130.34
07/10/2026 21:59 37 130.34
07/10/2026 21:59 99 130.35
07/10/2026 21:59 1 130.35
07/10/2026 21:59 200 130.34
07/10/2026 21:59 36 130.36
07/10/2026 21:59 64 130.36
07/10/2026 21:59 10 130.36
07/10/2026 21:59 2 130.385
07/10/2026 21:59 5 130.385
07/10/2026 21:59 1 130.40
07/10/2026 21:59 45 130.39
07/10/2026 21:59 7 130.365
07/10/2026 21:59 1 130.365
07/10/2026 21:59 46 130.365
07/10/2026 21:59 46 130.365
07/10/2026 21:59 3 130.33
07/10/2026 21:59 300 130.40
07/10/2026 21:59 100 130.40
07/10/2026 21:59 100 130.40
07/10/2026 21:59 100 130.37
07/10/2026 21:59 22 130.37
07/10/2026 21:59 78 130.37
07/10/2026 21:59 100 130.36
07/10/2026 21:59 135 130.34
07/10/2026 21:59 112 130.34
07/10/2026 21:59 30 130.34
07/10/2026 21:59 72 130.34
07/10/2026 21:59 4 130.34
07/10/2026 21:59 34 130.34
07/10/2026 21:59 8 130.34
07/10/2026 21:59 5 130.35
07/10/2026 21:59 35 130.35
07/10/2026 21:59 100 130.35
07/10/2026 21:59 58 130.41
07/10/2026 21:59 14 130.39
07/10/2026 21:59 78 130.39
07/10/2026 21:59 97 130.42
07/10/2026 21:59 99 130.40
07/10/2026 21:59 1 130.40
07/10/2026 21:59 587 130.40
07/10/2026 21:59 13 130.40
07/10/2026 21:59 45 130.40
07/10/2026 21:59 2 130.40
07/10/2026 21:59 40 130.40
07/10/2026 21:59 1 130.40
07/10/2026 21:59 3 130.40
07/10/2026 21:59 24 130.40
07/10/2026 21:59 3 130.40
07/10/2026 21:59 5 130.40
07/10/2026 21:59 100 130.40
07/10/2026 21:59 43 130.40
07/10/2026 21:59 100 130.40
07/10/2026 21:59 93 130.48
07/10/2026 21:59 42 130.47
07/10/2026 21:59 99 130.47
07/10/2026 21:59 100 130.46
07/10/2026 21:59 6 130.46
07/10/2026 21:59 100 130.43
07/10/2026 21:59 125 130.42
07/10/2026 21:59 100 130.41
07/10/2026 21:59 100 130.40
07/10/2026 21:59 1 130.40
07/10/2026 21:59 50 130.39
07/10/2026 21:59 2 130.39
07/10/2026 21:59 6 130.39
07/10/2026 21:59 63 130.38
07/10/2026 21:59 8 130.38
07/10/2026 21:59 4 130.38
07/10/2026 21:59 200 130.37
07/10/2026 21:59 11 130.37
07/10/2026 21:59 100 130.33
07/10/2026 21:59 11 130.35
07/10/2026 21:59 13 130.35
07/10/2026 21:59 38 130.35
07/10/2026 21:59 38 130.35
07/10/2026 21:59 18 130.35
07/10/2026 21:59 32 130.35
07/10/2026 21:59 88 130.35
07/10/2026 21:59 100 130.315
07/10/2026 21:59 100 130.315
07/10/2026 21:59 100 130.315
07/10/2026 21:59 100 130.31
07/10/2026 21:59 100 130.305
07/10/2026 21:59 100 130.30
07/10/2026 21:59 9 130.35
07/10/2026 21:59 100 130.34
07/10/2026 21:59 38 130.31
07/10/2026 21:59 2 130.32
07/10/2026 21:59 38 130.30
07/10/2026 21:59 100 130.30
07/10/2026 21:59 100 130.30
07/10/2026 21:59 12 130.30
07/10/2026 21:59 9 130.30
07/10/2026 21:59 100 130.28
07/10/2026 21:59 20 130.28
07/10/2026 21:59 7 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 7 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 3 130.27
07/10/2026 21:59 35 130.27
07/10/2026 21:59 40 130.27
07/10/2026 21:59 4 130.25
07/10/2026 21:59 100 130.25
07/10/2026 21:59 100 130.25
07/10/2026 21:59 100 130.25
07/10/2026 21:59 3 130.25
07/10/2026 21:59 200 130.25
07/10/2026 21:59 6 130.23
07/10/2026 21:59 90 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 1 130.23
07/10/2026 21:59 138 130.23
07/10/2026 21:59 62 130.23
07/10/2026 21:59 99 130.23
07/10/2026 21:59 1 130.23
07/10/2026 21:59 100 130.22
07/10/2026 21:59 48 130.22
07/10/2026 21:59 1 130.20
07/10/2026 21:59 7 130.20
07/10/2026 21:59 2 130.20
07/10/2026 21:59 59 130.20
07/10/2026 21:59 125 130.21
07/10/2026 21:59 8 130.21
07/10/2026 21:59 44 130.19
07/10/2026 21:59 20 130.20
07/10/2026 21:59 1 130.21
07/10/2026 21:59 1 130.21
07/10/2026 21:59 35 130.21
07/10/2026 21:59 7 130.21
07/10/2026 21:59 58 130.21
07/10/2026 21:59 9 130.22
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 55 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 37 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 9 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 173 130.23
07/10/2026 21:59 6 130.26
07/10/2026 21:59 49 130.24
07/10/2026 21:59 10 130.27
07/10/2026 21:59 61 130.28
07/10/2026 21:59 11 130.28
07/10/2026 21:59 1 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 39 130.28
07/10/2026 21:59 88 130.28
07/10/2026 21:59 1 130.28
07/10/2026 21:59 1 130.28
07/10/2026 21:59 1 130.28
07/10/2026 21:59 4 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 100 130.28
07/10/2026 21:59 1 130.28
07/10/2026 21:59 12 130.29
07/10/2026 21:59 19 130.29
07/10/2026 21:59 1 130.29
07/10/2026 21:59 100 130.29
07/10/2026 21:59 1 130.31
07/10/2026 21:59 8 130.31
07/10/2026 21:59 22 130.31
07/10/2026 21:59 600 130.31
07/10/2026 21:59 40 130.31
07/10/2026 21:59 44 130.31
07/10/2026 21:59 17 130.32
07/10/2026 21:59 9 130.345
07/10/2026 21:59 8 130.345
07/10/2026 21:59 1 130.36
07/10/2026 21:59 4 130.36
07/10/2026 21:59 1 130.36
07/10/2026 21:59 43 130.36
07/10/2026 21:59 17 130.37
07/10/2026 21:59 95 130.37
07/10/2026 21:59 5 130.37
07/10/2026 21:59 44 130.37
07/10/2026 21:59 49 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 6 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 5 130.37
07/10/2026 21:59 5 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 4 130.37
07/10/2026 21:59 100 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 9 130.37
07/10/2026 21:59 100 130.37
07/10/2026 21:59 98 130.38
07/10/2026 21:59 1 130.38
07/10/2026 21:59 99 130.38
07/10/2026 21:59 16 130.38
07/10/2026 21:59 6 130.38
07/10/2026 21:59 20 130.38
07/10/2026 21:59 1 130.39
07/10/2026 21:59 48 130.39
07/10/2026 21:59 42 130.40
07/10/2026 21:59 1 130.40
07/10/2026 21:59 1 130.40
07/10/2026 21:59 5 130.40
07/10/2026 21:59 52 130.40
07/10/2026 21:59 48 130.40
07/10/2026 21:59 3 130.39
07/10/2026 21:59 1 130.385
07/10/2026 21:59 100 130.385
07/10/2026 21:59 90 130.38
07/10/2026 21:59 100 130.38
07/10/2026 21:59 1 130.38
07/10/2026 21:59 7 130.38
07/10/2026 21:59 1 130.38
07/10/2026 21:59 1 130.38
07/10/2026 21:59 1 130.38
07/10/2026 21:59 3 130.38
07/10/2026 21:59 3 130.38
07/10/2026 21:59 3 130.38
07/10/2026 21:59 11 130.38
07/10/2026 21:59 7 130.38
07/10/2026 21:59 7 130.38
07/10/2026 21:59 5 130.38
07/10/2026 21:59 11 130.38
07/10/2026 21:59 13 130.38
07/10/2026 21:59 87 130.38
07/10/2026 21:59 18 130.37
07/10/2026 21:59 80 130.37
07/10/2026 21:59 20 130.37
07/10/2026 21:59 100 130.37
07/10/2026 21:59 88 130.37
07/10/2026 21:59 12 130.37
07/10/2026 21:59 7 130.37
07/10/2026 21:59 100 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 1 130.37
07/10/2026 21:59 19 130.36
07/10/2026 21:59 90 130.36
07/10/2026 21:59 100 130.34
07/10/2026 21:59 4 130.36
07/10/2026 21:59 1 130.33
07/10/2026 21:59 11 130.37
07/10/2026 21:59 14 130.37
07/10/2026 21:59 21 130.37
07/10/2026 21:59 100 130.33
07/10/2026 21:59 1 130.33
07/10/2026 21:59 1 130.33
07/10/2026 21:59 50 130.33
07/10/2026 21:59 7 130.33
07/10/2026 21:59 20 130.33
07/10/2026 21:59 20 130.33
07/10/2026 21:59 20 130.33
07/10/2026 21:59 5 130.33
07/10/2026 21:59 17 130.33
07/10/2026 21:59 5 130.33
07/10/2026 21:59 5 130.33
07/10/2026 21:59 5 130.33
07/10/2026 21:59 88 130.33
07/10/2026 21:59 1 130.24
07/10/2026 21:59 1 130.32
07/10/2026 21:59 1 130.32
07/10/2026 21:59 18 130.32
07/10/2026 21:59 300 130.32
07/10/2026 21:59 125 130.32
07/10/2026 21:59 100 130.31
07/10/2026 21:59 42 130.31
07/10/2026 21:59 100 130.28
07/10/2026 21:59 84 130.23
07/10/2026 21:59 44 130.23
07/10/2026 21:59 99 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 100 130.23
07/10/2026 21:59 18 130.23
07/10/2026 21:59 100 130.24
07/10/2026 21:58 3 130.27
07/10/2026 21:58 1 130.23
07/10/2026 21:58 81 130.23
07/10/2026 21:58 15 130.27
07/10/2026 21:58 2 130.29
07/10/2026 21:58 1 130.30
07/10/2026 21:58 100 130.30
07/10/2026 21:58 25 130.30
07/10/2026 21:58 95 130.29
07/10/2026 21:58 13 130.29
07/10/2026 21:58 25 130.265
07/10/2026 21:58 75 130.265
07/10/2026 21:58 100 130.24
07/10/2026 21:58 100 130.24
07/10/2026 21:58 100 130.24
07/10/2026 21:58 100 130.28
07/10/2026 21:58 6 130.28
07/10/2026 21:58 147 130.28
07/10/2026 21:58 26 130.28
07/10/2026 21:58 1 130.33
07/10/2026 21:58 1 130.32
07/10/2026 21:58 8 130.32
07/10/2026 21:58 3 130.32
07/10/2026 21:58 100 130.33
07/10/2026 21:58 3 130.32
07/10/2026 21:58 2 130.32
07/10/2026 21:58 4 130.32
07/10/2026 21:58 100 130.29
07/10/2026 21:58 100 130.30
07/10/2026 21:58 38 130.31
07/10/2026 21:58 1 130.33
07/10/2026 21:58 1 130.32
07/10/2026 21:58 62 130.31
07/10/2026 21:58 100 130.31
07/10/2026 21:58 100 130.31
07/10/2026 21:58 38 130.32
07/10/2026 21:58 6 130.33
07/10/2026 21:58 100 130.32
07/10/2026 21:58 162 130.32
07/10/2026 21:58 38 130.32
07/10/2026 21:58 100 130.32
07/10/2026 21:58 100 130.33
07/10/2026 21:58 100 130.33
07/10/2026 21:58 100 130.33
07/10/2026 21:58 100 130.33
07/10/2026 21:58 2 130.34
07/10/2026 21:58 10 130.35
07/10/2026 21:58 1 130.35
07/10/2026 21:58 10 130.36
07/10/2026 21:58 38 130.37
07/10/2026 21:58 5 130.41
07/10/2026 21:58 4 130.40
07/10/2026 21:58 63 130.40
07/10/2026 21:58 90 130.39
07/10/2026 21:58 2 130.39
07/10/2026 21:58 3 130.39
07/10/2026 21:58 5 130.39
07/10/2026 21:58 6 130.41
07/10/2026 21:58 2 130.40
07/10/2026 21:58 4 130.37
07/10/2026 21:58 89 130.37
07/10/2026 21:58 18 130.37
07/10/2026 21:58 1 130.41
07/10/2026 21:58 3 130.39
07/10/2026 21:58 98 130.39
07/10/2026 21:58 2 130.39
07/10/2026 21:58 97 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 99 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 100 130.39
07/10/2026 21:58 100 130.39
07/10/2026 21:58 100 130.39
07/10/2026 21:58 99 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 140 130.38
07/10/2026 21:58 39 130.34
07/10/2026 21:58 100 130.35
07/10/2026 21:58 9 130.35
07/10/2026 21:58 4 130.35
07/10/2026 21:58 1 130.35
07/10/2026 21:58 100 130.35
07/10/2026 21:58 100 130.38
07/10/2026 21:58 100 130.38
07/10/2026 21:58 8 130.36
07/10/2026 21:58 4 130.36
07/10/2026 21:58 100 130.38
07/10/2026 21:58 100 130.38
07/10/2026 21:58 99 130.38
07/10/2026 21:58 1 130.38
07/10/2026 21:58 100 130.38
07/10/2026 21:58 1 130.38
07/10/2026 21:58 1 130.38
07/10/2026 21:58 18 130.38
07/10/2026 21:58 100 130.38
07/10/2026 21:58 44 130.38
07/10/2026 21:58 1 130.39
07/10/2026 21:58 43 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 1 130.39
07/10/2026 21:58 8 130.39
07/10/2026 21:58 100 130.42
07/10/2026 21:58 5 130.40
07/10/2026 21:58 100 130.40
07/10/2026 21:58 1 130.40
07/10/2026 21:58 4 130.40
07/10/2026 21:58 1 130.40
07/10/2026 21:58 1 130.40
07/10/2026 21:58 1 130.40
07/10/2026 21:58 5 130.40
07/10/2026 21:58 5 130.40
07/10/2026 21:58 82 130.40
07/10/2026 21:58 100 130.41
07/10/2026 21:58 48 130.44
07/10/2026 21:58 86 130.44
07/10/2026 21:58 14 130.44
07/10/2026 21:58 50 130.45
07/10/2026 21:58 1 130.47
07/10/2026 21:58 76 130.46
07/10/2026 21:58 35 130.46
07/10/2026 21:58 5 130.44
07/10/2026 21:58 18 130.40
07/10/2026 21:58 100 130.40
07/10/2026 21:58 95 130.40
07/10/2026 21:58 100 130.40
07/10/2026 21:58 100 130.41
07/10/2026 21:58 100 130.41
07/10/2026 21:58 100 130.41
07/10/2026 21:58 40 130.41
07/10/2026 21:58 4 130.41
07/10/2026 21:58 40 130.42
07/10/2026 21:58 1 130.42
07/10/2026 21:58 43 130.42
07/10/2026 21:58 100 130.43
07/10/2026 21:58 20 130.43
07/10/2026 21:58 5 130.43
07/10/2026 21:58 7 130.45
07/10/2026 21:58 4 130.45
07/10/2026 21:58 150 130.45
07/10/2026 21:58 19 130.45
07/10/2026 21:58 16 130.46
07/10/2026 21:58 80 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 4 130.46
07/10/2026 21:58 45 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 98 130.46
07/10/2026 21:58 2 130.46
07/10/2026 21:58 55 130.46
07/10/2026 21:58 2 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 100 130.46
07/10/2026 21:58 45 130.46
07/10/2026 21:58 50 130.46
07/10/2026 21:58 5 130.46
07/10/2026 21:58 100 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 43 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 1 130.47
07/10/2026 21:58 100 130.47
07/10/2026 21:58 200 130.47
07/10/2026 21:58 100 130.50
07/10/2026 21:58 57 130.50
07/10/2026 21:58 91 130.48
07/10/2026 21:58 9 130.48
07/10/2026 21:58 9 130.48
07/10/2026 21:58 70 130.48
07/10/2026 21:58 81 130.51
07/10/2026 21:58 100 130.51
07/10/2026 21:58 56 130.52
07/10/2026 21:58 5 130.48
07/10/2026 21:58 3 130.57
07/10/2026 21:58 1 130.57
07/10/2026 21:58 2 130.54
07/10/2026 21:58 6 130.53
07/10/2026 21:58 23 130.53
07/10/2026 21:58 1 130.53
07/10/2026 21:58 1 130.53
07/10/2026 21:58 1 130.48
07/10/2026 21:58 50 130.48
07/10/2026 21:58 1 130.54
07/10/2026 21:58 7 130.54
07/10/2026 21:58 5 130.54
07/10/2026 21:58 2 130.50
07/10/2026 21:58 1 130.50
07/10/2026 21:58 3 130.50
07/10/2026 21:58 1 130.50
07/10/2026 21:58 1 130.54
07/10/2026 21:58 94 130.54
07/10/2026 21:58 199 130.54
07/10/2026 21:58 2 130.58
07/10/2026 21:58 3 130.59
07/10/2026 21:58 1 130.58
07/10/2026 21:58 55 130.58
07/10/2026 21:58 4 130.47
07/10/2026 21:58 1 130.48
07/10/2026 21:58 341 130.54
07/10/2026 21:58 1 130.54
07/10/2026 21:58 3 130.53
07/10/2026 21:58 276 130.54
07/10/2026 21:58 100 130.54
07/10/2026 21:58 100 130.54
07/10/2026 21:58 24 130.54
07/10/2026 21:58 100 130.54
07/10/2026 21:58 100 130.54
07/10/2026 21:58 200 130.54
07/10/2026 21:58 100 130.54
07/10/2026 21:58 1 130.54
07/10/2026 21:58 76 130.54
07/10/2026 21:58 24 130.54
07/10/2026 21:58 17 130.56
07/10/2026 21:58 1 130.56
07/10/2026 21:58 1 130.60
07/10/2026 21:58 99 130.59
07/10/2026 21:58 2 130.595
07/10/2026 21:58 2 130.65
07/10/2026 21:58 2 130.65
07/10/2026 21:58 4 130.65
07/10/2026 21:58 100 130.59
07/10/2026 21:58 17 130.62
07/10/2026 21:58 91 130.64
07/10/2026 21:58 100 130.64
07/10/2026 21:58 100 130.64
07/10/2026 21:58 99 130.63
07/10/2026 21:58 1 130.63
07/10/2026 21:57 145 130.63
07/10/2026 21:57 100 130.62
07/10/2026 21:57 3 130.64
07/10/2026 21:57 6 130.63
07/10/2026 21:57 40 130.64
07/10/2026 21:57 3 130.65
07/10/2026 21:57 8 130.65
07/10/2026 21:57 4 130.65
07/10/2026 21:57 3 130.64
07/10/2026 21:57 100 130.61
07/10/2026 21:57 5 130.63
07/10/2026 21:57 50 130.62
07/10/2026 21:57 250 130.62
07/10/2026 21:57 66 130.62
07/10/2026 21:57 100 130.62
07/10/2026 21:57 34 130.62
07/10/2026 21:57 100 130.62
07/10/2026 21:57 65 130.62
07/10/2026 21:57 1 130.62
07/10/2026 21:57 34 130.62
07/10/2026 21:57 4 130.62
07/10/2026 21:57 94 130.62
07/10/2026 21:57 1 130.62
07/10/2026 21:57 1 130.62
07/10/2026 21:57 4 130.62
07/10/2026 21:57 60 130.62
07/10/2026 21:57 52 130.62
07/10/2026 21:57 200 130.62
07/10/2026 21:57 100 130.61
07/10/2026 21:57 123 130.61
07/10/2026 21:57 100 130.60
07/10/2026 21:57 100 130.59
07/10/2026 21:57 89 130.56
07/10/2026 21:57 11 130.56
07/10/2026 21:57 28 130.54
07/10/2026 21:57 2 130.60
07/10/2026 21:57 2 130.60
07/10/2026 21:57 99 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 1 130.55
07/10/2026 21:57 8 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 1 130.55
07/10/2026 21:57 47 130.55
07/10/2026 21:57 53 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 95 130.55
07/10/2026 21:57 3 130.55
07/10/2026 21:57 2 130.55
07/10/2026 21:57 2 130.54
07/10/2026 21:57 1 130.54
07/10/2026 21:57 1 130.54
07/10/2026 21:57 100 130.50
07/10/2026 21:57 2 130.49
07/10/2026 21:57 1 130.49
07/10/2026 21:57 1 130.49
07/10/2026 21:57 100 130.54
07/10/2026 21:57 1 130.54
07/10/2026 21:57 800 130.54
07/10/2026 21:57 100 130.54
07/10/2026 21:57 300 130.54
07/10/2026 21:57 169 130.54
07/10/2026 21:57 31 130.54
07/10/2026 21:57 100 130.54
07/10/2026 21:57 100 130.54
07/10/2026 21:57 2 130.54
07/10/2026 21:57 4 130.595
07/10/2026 21:57 4 130.595
07/10/2026 21:57 10 130.59
07/10/2026 21:57 5 130.59
07/10/2026 21:57 1 130.64
07/10/2026 21:57 2 130.595
07/10/2026 21:57 5 130.62
07/10/2026 21:57 1 130.63
07/10/2026 21:57 16 130.63
07/10/2026 21:57 4 130.63
07/10/2026 21:57 100 130.63
07/10/2026 21:57 1 130.59
07/10/2026 21:57 11 130.61
07/10/2026 21:57 4 130.61
07/10/2026 21:57 3 130.61
07/10/2026 21:57 2 130.61
07/10/2026 21:57 2 130.61
07/10/2026 21:57 12 130.61
07/10/2026 21:57 92 130.63
07/10/2026 21:57 2 130.63
07/10/2026 21:57 6 130.63
07/10/2026 21:57 12 130.63
07/10/2026 21:57 8 130.63
07/10/2026 21:57 98 130.63
07/10/2026 21:57 88 130.63
07/10/2026 21:57 112 130.63
07/10/2026 21:57 88 130.63
07/10/2026 21:57 112 130.63
07/10/2026 21:57 2 130.63
07/10/2026 21:57 1 130.63
07/10/2026 21:57 198 130.63
07/10/2026 21:57 1 130.63
07/10/2026 21:57 1 130.63
07/10/2026 21:57 100 130.63
07/10/2026 21:57 8 130.63
07/10/2026 21:57 43 130.63
07/10/2026 21:57 198 130.63
07/10/2026 21:57 2 130.63
07/10/2026 21:57 6 130.62
07/10/2026 21:57 1 130.59
07/10/2026 21:57 13 130.56
07/10/2026 21:57 90 130.56
07/10/2026 21:57 67 130.56
07/10/2026 21:57 100 130.56
07/10/2026 21:57 31 130.56
07/10/2026 21:57 1 130.56
07/10/2026 21:57 66 130.56
07/10/2026 21:57 1 130.56
07/10/2026 21:57 1 130.56
07/10/2026 21:57 100 130.56
07/10/2026 21:57 93 130.56
07/10/2026 21:57 93 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 3 130.56
07/10/2026 21:57 4 130.56
07/10/2026 21:57 4 130.56
07/10/2026 21:57 100 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 125 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 100 130.52
07/10/2026 21:57 13 130.55
07/10/2026 21:57 43 130.56
07/10/2026 21:57 6 130.56
07/10/2026 21:57 1 130.56
07/10/2026 21:57 50 130.56
07/10/2026 21:57 1 130.54
07/10/2026 21:57 23 130.51
07/10/2026 21:57 7 130.505
07/10/2026 21:57 10 130.505
07/10/2026 21:57 83 130.455
07/10/2026 21:57 1 130.46
07/10/2026 21:57 3 130.49
07/10/2026 21:57 38 130.46
07/10/2026 21:57 4 130.46
07/10/2026 21:57 200 130.47
07/10/2026 21:57 1 130.47
07/10/2026 21:57 1 130.47
07/10/2026 21:57 100 130.48
07/10/2026 21:57 3 130.48
07/10/2026 21:57 100 130.49
07/10/2026 21:57 100 130.49
07/10/2026 21:57 40 130.49
07/10/2026 21:57 1 130.54
07/10/2026 21:57 1 130.54
07/10/2026 21:57 2 130.54
07/10/2026 21:57 157 130.63
07/10/2026 21:57 4 130.62
07/10/2026 21:57 5 130.62
07/10/2026 21:57 6 130.60
07/10/2026 21:57 20 130.62
07/10/2026 21:57 8 130.62
07/10/2026 21:57 7 130.62
07/10/2026 21:57 100 130.61
07/10/2026 21:57 100 130.61
07/10/2026 21:57 7 130.61
07/10/2026 21:57 12 130.61
07/10/2026 21:57 100 130.60
07/10/2026 21:57 9 130.55
07/10/2026 21:57 2 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:57 90 130.55
07/10/2026 21:57 9 130.55
07/10/2026 21:57 57 130.55
07/10/2026 21:57 7 130.54
07/10/2026 21:57 100 130.54
07/10/2026 21:57 17 130.51
07/10/2026 21:57 7 130.51
07/10/2026 21:57 119 130.47
07/10/2026 21:57 1 130.55
07/10/2026 21:57 43 130.55
07/10/2026 21:57 15 130.55
07/10/2026 21:57 84 130.55
07/10/2026 21:57 1 130.55
07/10/2026 21:57 100 130.55
07/10/2026 21:56 11 130.45
07/10/2026 21:56 34 130.42
07/10/2026 21:56 7 130.42
07/10/2026 21:56 10 130.42
07/10/2026 21:56 10 130.42
07/10/2026 21:56 10 130.42
07/10/2026 21:56 8 130.42
07/10/2026 21:56 52 130.42
07/10/2026 21:56 100 130.39
07/10/2026 21:56 41 130.38
07/10/2026 21:56 7 130.38
07/10/2026 21:56 93 130.38
07/10/2026 21:56 1 130.37
07/10/2026 21:56 7 130.37
07/10/2026 21:56 27 130.37
07/10/2026 21:56 100 130.37
07/10/2026 21:56 27 130.36
07/10/2026 21:56 100 130.325
07/10/2026 21:56 11 130.33
07/10/2026 21:56 35 130.35
07/10/2026 21:56 10 130.33
07/10/2026 21:56 84 130.28
07/10/2026 21:56 16 130.28
07/10/2026 21:56 1 130.26
07/10/2026 21:56 1 130.27
07/10/2026 21:56 2 130.37
07/10/2026 21:56 35 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 7 130.38
07/10/2026 21:56 100 130.38
07/10/2026 21:56 28 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 135 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 10 130.36
07/10/2026 21:56 25 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 9 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 23 130.36
07/10/2026 21:56 77 130.36
07/10/2026 21:56 23 130.36
07/10/2026 21:56 77 130.36
07/10/2026 21:56 99 130.36
07/10/2026 21:56 1 130.36
07/10/2026 21:56 99 130.36
07/10/2026 21:56 1 130.36
07/10/2026 21:56 127 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 1 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 32 130.36
07/10/2026 21:56 95 130.36
07/10/2026 21:56 1 130.36
07/10/2026 21:56 4 130.36
07/10/2026 21:56 100 130.35
07/10/2026 21:56 30 130.35
07/10/2026 21:56 98 130.32
07/10/2026 21:56 2 130.32
07/10/2026 21:56 1 130.285
07/10/2026 21:56 100 130.33
07/10/2026 21:56 5 130.28
07/10/2026 21:56 3 130.28
07/10/2026 21:56 5 130.33
07/10/2026 21:56 100 130.35
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.36
07/10/2026 21:56 100 130.37
07/10/2026 21:56 100 130.37
07/10/2026 21:56 100 130.38
07/10/2026 21:56 100 130.38
07/10/2026 21:56 1 130.38
07/10/2026 21:56 18 130.38
07/10/2026 21:56 1 130.38
07/10/2026 21:56 48 130.55
07/10/2026 21:56 100 130.55
07/10/2026 21:56 34 130.53
07/10/2026 21:56 100 130.53
07/10/2026 21:56 11 130.52
07/10/2026 21:56 100 130.52
07/10/2026 21:56 30 130.52
07/10/2026 21:56 14 130.52
07/10/2026 21:56 125 130.52
07/10/2026 21:56 2 130.45
07/10/2026 21:56 4 130.45
07/10/2026 21:56 11 130.45
07/10/2026 21:56 1 130.455
07/10/2026 21:56 82 130.455
07/10/2026 21:56 11 130.455
07/10/2026 21:56 2 130.50
07/10/2026 21:56 2 130.50
07/10/2026 21:56 2 130.50
07/10/2026 21:56 100 130.50
07/10/2026 21:56 1 130.50
07/10/2026 21:56 2 130.50
07/10/2026 21:56 2 130.50
07/10/2026 21:56 20 130.53
07/10/2026 21:56 61 130.53
07/10/2026 21:56 39 130.53
07/10/2026 21:56 1 130.55
07/10/2026 21:56 1 130.55
07/10/2026 21:56 2 130.55
07/10/2026 21:56 1 130.55
07/10/2026 21:56 11 130.67
07/10/2026 21:56 4 130.67
07/10/2026 21:56 4 130.70
07/10/2026 21:56 100 130.70
07/10/2026 21:56 1 130.63
07/10/2026 21:56 100 130.72
07/10/2026 21:56 9 130.72
07/10/2026 21:56 100 130.72
07/10/2026 21:56 1 130.72
07/10/2026 21:56 3 130.73
07/10/2026 21:56 4 130.73
07/10/2026 21:56 2 130.73
07/10/2026 21:56 4 130.73
07/10/2026 21:56 3 130.73
07/10/2026 21:56 1 130.73
07/10/2026 21:56 4 130.74
07/10/2026 21:56 14 130.77
07/10/2026 21:56 9 130.82
07/10/2026 21:56 1 130.87
07/10/2026 21:56 100 130.90
07/10/2026 21:56 1 130.90
07/10/2026 21:56 94 130.93
07/10/2026 21:55 6 131.00
07/10/2026 21:55 6 131.00
07/10/2026 21:55 1 131.00
07/10/2026 21:55 5 131.02
07/10/2026 21:55 7 131.02
07/10/2026 21:55 5 131.01
07/10/2026 21:55 8 131.00
07/10/2026 21:55 45 131.00
07/10/2026 21:55 100 131.00
07/10/2026 21:55 147 131.00
07/10/2026 21:55 7 130.93
07/10/2026 21:55 100 130.90
07/10/2026 21:55 3 131.00
07/10/2026 21:55 58 130.96
07/10/2026 21:55 100 130.93
07/10/2026 21:55 11 130.92
07/10/2026 21:55 10 130.89
07/10/2026 21:55 3 130.89
07/10/2026 21:55 99 130.89
07/10/2026 21:55 41 130.88
07/10/2026 21:55 11 130.88
07/10/2026 21:55 9 130.88
07/10/2026 21:55 1 130.88
07/10/2026 21:55 12 130.78
07/10/2026 21:55 10 130.78
07/10/2026 21:55 5 130.75
07/10/2026 21:55 58 130.74
07/10/2026 21:55 4 130.74
07/10/2026 21:55 4 130.70
07/10/2026 21:55 100 130.62
07/10/2026 21:55 18 130.64
07/10/2026 21:55 300 130.65
07/10/2026 21:55 100 130.63
07/10/2026 21:55 100 130.625
07/10/2026 21:55 100 130.62
07/10/2026 21:55 100 130.61
07/10/2026 21:55 100 130.60
07/10/2026 21:55 100 130.59
07/10/2026 21:55 3 130.62
07/10/2026 21:55 3 130.62
07/10/2026 21:55 4 130.62
07/10/2026 21:55 3 130.62
07/10/2026 21:55 4 130.62
07/10/2026 21:55 2 130.62
07/10/2026 21:55 2 130.58
07/10/2026 21:55 5 130.62
07/10/2026 21:55 4 130.62
07/10/2026 21:55 26 130.61
07/10/2026 21:55 4 130.61
07/10/2026 21:55 4 130.55
07/10/2026 21:55 34 130.56
07/10/2026 21:55 3 130.56
07/10/2026 21:55 5 130.58
07/10/2026 21:55 8 130.58
07/10/2026 21:55 16 130.58
07/10/2026 21:55 100 130.59
07/10/2026 21:55 1 130.59
07/10/2026 21:55 2 130.59
07/10/2026 21:55 40 130.61
07/10/2026 21:55 1 130.66
07/10/2026 21:55 200 130.68
07/10/2026 21:55 68 130.69
07/10/2026 21:55 1 130.69
07/10/2026 21:55 4 130.69
07/10/2026 21:55 20 130.70
07/10/2026 21:55 4 130.70
07/10/2026 21:55 3 130.72
07/10/2026 21:55 3 130.72
07/10/2026 21:55 1 130.72
07/10/2026 21:55 4 130.72
07/10/2026 21:55 2 130.72
07/10/2026 21:55 16 130.72
07/10/2026 21:55 40 130.72
07/10/2026 21:55 100 130.79
07/10/2026 21:55 10 130.79
07/10/2026 21:55 7 130.72
07/10/2026 21:55 1 130.72
07/10/2026 21:55 19 130.72
07/10/2026 21:55 33 130.72
07/10/2026 21:55 3 130.72
07/10/2026 21:55 1 130.74
07/10/2026 21:54 1 130.80
07/10/2026 21:54 60 130.80
07/10/2026 21:54 12 130.84
07/10/2026 21:54 1 130.85
07/10/2026 21:54 1 130.85
07/10/2026 21:54 26 130.84
07/10/2026 21:54 1 130.84
07/10/2026 21:54 21 130.84
07/10/2026 21:54 79 130.84
07/10/2026 21:54 1 130.84
07/10/2026 21:54 71 130.84
07/10/2026 21:54 1 130.89
07/10/2026 21:54 3 130.85
07/10/2026 21:54 1 130.85
07/10/2026 21:54 1 130.85
07/10/2026 21:54 100 130.85
07/10/2026 21:54 10 130.75
07/10/2026 21:54 4 130.69
07/10/2026 21:54 10 130.69
07/10/2026 21:54 98 130.75
07/10/2026 21:54 1 130.75
07/10/2026 21:54 1 130.75
07/10/2026 21:54 1 130.75
07/10/2026 21:54 1 130.75
07/10/2026 21:54 5 130.72
07/10/2026 21:54 1 130.72
07/10/2026 21:54 8 130.72
07/10/2026 21:54 1 130.72
07/10/2026 21:54 100 130.75
07/10/2026 21:54 14 130.86
07/10/2026 21:54 1 130.86
07/10/2026 21:54 3 130.72
07/10/2026 21:54 20 130.76
07/10/2026 21:54 19 130.76
07/10/2026 21:54 1 130.76
07/10/2026 21:54 95 130.77
07/10/2026 21:54 5 130.77
07/10/2026 21:54 100 130.77
07/10/2026 21:54 100 130.78
07/10/2026 21:54 1 130.78
07/10/2026 21:54 1 130.78
07/10/2026 21:54 13 130.78
07/10/2026 21:54 1 130.78
07/10/2026 21:54 41 130.82
07/10/2026 21:54 1 130.82
07/10/2026 21:54 1 130.86
07/10/2026 21:54 1 130.83
07/10/2026 21:54 1 130.83
07/10/2026 21:54 1 130.83
07/10/2026 21:54 1 130.83
07/10/2026 21:54 1 130.83
07/10/2026 21:54 1 130.83
07/10/2026 21:53 11 130.93
07/10/2026 21:53 9 130.87
07/10/2026 21:53 19 130.87
07/10/2026 21:53 72 130.87
07/10/2026 21:53 6 130.86
07/10/2026 21:53 200 130.86
07/10/2026 21:53 6 130.87
07/10/2026 21:53 100 130.87
07/10/2026 21:53 118 130.88
07/10/2026 21:53 8 130.88
07/10/2026 21:53 100 130.89
07/10/2026 21:53 9 130.90
07/10/2026 21:53 100 130.91
07/10/2026 21:53 8 130.91
07/10/2026 21:53 7 130.99
07/10/2026 21:53 10 130.99
07/10/2026 21:53 59 131.04
07/10/2026 21:53 8 131.04
07/10/2026 21:53 8 130.99
07/10/2026 21:53 2 131.00
07/10/2026 21:53 1 131.00
07/10/2026 21:53 22 131.01
07/10/2026 21:53 78 131.01
07/10/2026 21:53 1 131.05
07/10/2026 21:53 1 130.87
07/10/2026 21:53 1 130.87
07/10/2026 21:53 1 130.87
07/10/2026 21:53 6 130.92
07/10/2026 21:53 100 130.98
07/10/2026 21:53 13 131.02
07/10/2026 21:53 3 131.02
07/10/2026 21:53 1 131.02
07/10/2026 21:52 100 130.99
07/10/2026 21:52 1 130.96
07/10/2026 21:52 1 130.96
07/10/2026 21:52 2 130.96
07/10/2026 21:52 37 130.96
07/10/2026 21:52 18 130.87
07/10/2026 21:52 100 130.88
07/10/2026 21:52 100 130.88
07/10/2026 21:52 1 130.88
07/10/2026 21:52 100 130.88
07/10/2026 21:52 12 130.88
07/10/2026 21:52 11 130.90
07/10/2026 21:52 48 130.91
07/10/2026 21:52 57 131.05
07/10/2026 21:52 100 131.04
07/10/2026 21:52 100 131.01
07/10/2026 21:52 8 131.02
07/10/2026 21:52 200 131.02
07/10/2026 21:52 100 131.17
07/10/2026 21:52 52 131.17
07/10/2026 21:52 1 131.17
07/10/2026 21:52 47 131.17
07/10/2026 21:52 21 131.16
07/10/2026 21:52 100 131.16
07/10/2026 21:52 10 131.16
07/10/2026 21:52 10 131.16
07/10/2026 21:52 4 131.15
07/10/2026 21:52 9 131.12
07/10/2026 21:51 100 131.04
07/10/2026 21:51 16 131.03
07/10/2026 21:51 20 131.03
07/10/2026 21:51 32 131.03
07/10/2026 21:51 200 131.01
07/10/2026 21:51 92 131.01
07/10/2026 21:51 8 131.01
07/10/2026 21:51 200 131.00
07/10/2026 21:51 100 131.00
07/10/2026 21:51 8 130.99
07/10/2026 21:51 1 130.92
07/10/2026 21:51 13 130.93
07/10/2026 21:51 2 130.93
07/10/2026 21:51 12 130.93
07/10/2026 21:51 1 131.01
07/10/2026 21:51 75 131.01
07/10/2026 21:51 100 131.00
07/10/2026 21:51 125 131.00
07/10/2026 21:51 136 130.95
07/10/2026 21:51 24 130.95
07/10/2026 21:51 40 130.95
07/10/2026 21:51 1 130.95
07/10/2026 21:51 40 130.95
07/10/2026 21:51 1 130.95
07/10/2026 21:51 100 130.96
07/10/2026 21:51 70 130.96
07/10/2026 21:51 30 130.96
07/10/2026 21:51 4 130.96
07/10/2026 21:51 2 130.96
07/10/2026 21:51 4 130.96
07/10/2026 21:51 55 131.02
07/10/2026 21:51 51 131.07
07/10/2026 21:51 6 131.07
07/10/2026 21:50 1 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 3 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 19 130.97
07/10/2026 21:50 1 130.97
07/10/2026 21:50 15 131.00
07/10/2026 21:50 1 131.01
07/10/2026 21:50 1 131.01
07/10/2026 21:50 2 131.01
07/10/2026 21:50 100 131.05
07/10/2026 21:50 1 131.05
07/10/2026 21:50 34 131.00
07/10/2026 21:50 151 131.00
07/10/2026 21:50 1 131.00
07/10/2026 21:50 1 131.00
07/10/2026 21:50 1 131.00
07/10/2026 21:50 2 131.00
07/10/2026 21:50 3 131.00
07/10/2026 21:50 1 131.00
07/10/2026 21:50 29 131.01
07/10/2026 21:50 1 131.02
07/10/2026 21:50 8 131.02
07/10/2026 21:50 1 131.02
07/10/2026 21:50 1 131.02
07/10/2026 21:50 3 131.11
07/10/2026 21:50 100 131.075
07/10/2026 21:50 1 131.06
07/10/2026 21:50 9 131.06
07/10/2026 21:50 1 131.06
07/10/2026 21:50 3 131.06
07/10/2026 21:50 12 131.11
07/10/2026 21:50 101 131.11
07/10/2026 21:50 3 131.11
07/10/2026 21:50 79 131.11
07/10/2026 21:50 3 131.11
07/10/2026 21:50 100 131.02
07/10/2026 21:50 1 131.03
07/10/2026 21:50 9 131.09
07/10/2026 21:50 100 131.16
07/10/2026 21:50 2 131.15
07/10/2026 21:50 54 131.14
07/10/2026 21:50 5 131.21
07/10/2026 21:50 100 131.25
07/10/2026 21:50 100 131.22
07/10/2026 21:50 100 131.22
07/10/2026 21:50 100 131.22
07/10/2026 21:50 100 131.22
07/10/2026 21:50 100 131.22
07/10/2026 21:50 3 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:50 4 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:50 4 131.23
07/10/2026 21:50 4 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:50 1 131.23
07/10/2026 21:49 11 131.415
07/10/2026 21:49 1 131.415
07/10/2026 21:49 55 131.31
07/10/2026 21:49 45 131.31
07/10/2026 21:49 45 131.33
07/10/2026 21:49 200 131.31
07/10/2026 21:49 40 131.19
07/10/2026 21:49 70 131.16
07/10/2026 21:49 100 131.16
07/10/2026 21:48 100 131.01
07/10/2026 21:48 201 130.98
07/10/2026 21:48 9 130.98
07/10/2026 21:48 24 130.98
07/10/2026 21:48 67 130.98
07/10/2026 21:48 1 130.98
07/10/2026 21:48 1 130.98
07/10/2026 21:48 4 130.98
07/10/2026 21:48 100 130.99
07/10/2026 21:48 100 131.00
07/10/2026 21:48 100 130.99
07/10/2026 21:48 100 131.00
07/10/2026 21:48 1 131.12
07/10/2026 21:48 100 131.15
07/10/2026 21:48 48 131.15
07/10/2026 21:48 2 131.11
07/10/2026 21:48 55 131.11
07/10/2026 21:48 13 130.77
07/10/2026 21:47 75 130.89
07/10/2026 21:47 1 130.89
07/10/2026 21:47 10 130.89
07/10/2026 21:47 1 130.87
07/10/2026 21:47 200 130.85
07/10/2026 21:47 100 130.84
07/10/2026 21:47 100 130.84
07/10/2026 21:47 1761 130.84
07/10/2026 21:47 100 130.80
07/10/2026 21:47 1 130.73
07/10/2026 21:47 10 130.705
07/10/2026 21:47 10 130.70
07/10/2026 21:47 100 130.73
07/10/2026 21:47 100 130.73
07/10/2026 21:47 31 130.66
07/10/2026 21:47 12 130.70
07/10/2026 21:47 88 130.71
07/10/2026 21:47 12 130.71
07/10/2026 21:47 11 130.70
07/10/2026 21:47 100 130.71
07/10/2026 21:47 100 130.71
07/10/2026 21:47 8 130.71
07/10/2026 21:47 100 130.72
07/10/2026 21:46 10 130.70
07/10/2026 21:46 6 130.74
07/10/2026 21:46 35 130.74
07/10/2026 21:46 1 130.74
07/10/2026 21:46 10 130.74
07/10/2026 21:46 1 130.74
07/10/2026 21:46 1 130.74
07/10/2026 21:46 3 130.74
07/10/2026 21:46 2 130.74
07/10/2026 21:46 1 130.74
07/10/2026 21:46 1 130.74
07/10/2026 21:46 25 130.74
07/10/2026 21:46 10 130.75
07/10/2026 21:46 2 130.75
07/10/2026 21:46 5 130.75
07/10/2026 21:46 100 130.82
07/10/2026 21:46 2 130.83
07/10/2026 21:46 1 130.83
07/10/2026 21:46 4 130.83
07/10/2026 21:46 3 130.83
07/10/2026 21:46 5 130.83
07/10/2026 21:46 1 130.83
07/10/2026 21:46 1 130.84
07/10/2026 21:46 1 130.84
07/10/2026 21:46 1 130.84
07/10/2026 21:46 95 130.88
07/10/2026 21:45 1 131.00
07/10/2026 21:45 2 130.99
07/10/2026 21:45 1 130.99
07/10/2026 21:45 1 130.99
07/10/2026 21:45 2 130.99
07/10/2026 21:45 2 130.99
07/10/2026 21:45 2 130.99
07/10/2026 21:45 100 131.00
07/10/2026 21:45 1 131.01
07/10/2026 21:45 1 131.01
07/10/2026 21:45 1 131.01
07/10/2026 21:45 9 131.01
07/10/2026 21:45 10 131.04
07/10/2026 21:45 69 131.04
07/10/2026 21:45 1 131.04
07/10/2026 21:45 30 131.04
07/10/2026 21:45 82 131.04
07/10/2026 21:45 11 130.99
07/10/2026 21:45 1 130.93
07/10/2026 21:45 84 130.88
07/10/2026 21:45 100 130.77
07/10/2026 21:45 1 130.79
07/10/2026 21:45 23 130.82
07/10/2026 21:45 17 130.82
07/10/2026 21:45 1 130.82
07/10/2026 21:45 100 130.82
07/10/2026 21:45 8 130.83
07/10/2026 21:45 2 130.93
07/10/2026 21:45 4 130.91
07/10/2026 21:45 6 130.93
07/10/2026 21:45 100 130.93
07/10/2026 21:45 8 130.94
07/10/2026 21:44 35 131.04
07/10/2026 21:44 20 131.09
07/10/2026 21:44 1 131.05
07/10/2026 21:44 1 131.05
07/10/2026 21:44 1 131.05
07/10/2026 21:44 4 131.05
07/10/2026 21:44 1 130.99
07/10/2026 21:44 50 130.99
07/10/2026 21:44 1 131.01
07/10/2026 21:44 18 130.97
07/10/2026 21:44 5 130.97
07/10/2026 21:44 30 130.96
07/10/2026 21:44 100 130.97
07/10/2026 21:44 5 131.04
07/10/2026 21:43 1 131.05
07/10/2026 21:43 3 131.05
07/10/2026 21:43 36 131.05
07/10/2026 21:42 75 131.03
07/10/2026 21:42 4 131.03
07/10/2026 21:42 100 131.02
07/10/2026 21:42 2 131.04
07/10/2026 21:42 10 131.04
07/10/2026 21:42 100 131.01
07/10/2026 21:42 16 130.885
07/10/2026 21:42 100 131.00
07/10/2026 21:42 10 131.00
07/10/2026 21:42 100 130.99
07/10/2026 21:42 45 130.97
07/10/2026 21:42 100 130.97
07/10/2026 21:42 4 130.97
07/10/2026 21:42 12 130.97
07/10/2026 21:42 1 130.97
07/10/2026 21:42 138 130.97
07/10/2026 21:42 30 130.99
07/10/2026 21:42 100 130.99
07/10/2026 21:42 40 130.99
07/10/2026 21:42 100 130.99
07/10/2026 21:42 1 130.95
07/10/2026 21:42 2 130.95
07/10/2026 21:42 2 130.94
07/10/2026 21:42 4 130.92
07/10/2026 21:42 1 130.80
07/10/2026 21:42 100 130.80
07/10/2026 21:42 25 130.895
07/10/2026 21:42 100 130.895
07/10/2026 21:42 23 130.895
07/10/2026 21:42 18 130.87
07/10/2026 21:42 82 130.80
07/10/2026 21:42 17 130.80
07/10/2026 21:42 1 130.80
07/10/2026 21:42 100 130.75
07/10/2026 21:42 5 130.75
07/10/2026 21:42 100 130.75
07/10/2026 21:42 100 130.75
07/10/2026 21:42 125 130.75
07/10/2026 21:42 100 130.77
07/10/2026 21:42 100 130.79
07/10/2026 21:42 100 130.80
07/10/2026 21:41 10 130.83
07/10/2026 21:41 6 130.78
07/10/2026 21:41 25 130.82
07/10/2026 21:41 30 130.83
07/10/2026 21:41 50 130.84
07/10/2026 21:41 26 130.83
07/10/2026 21:41 74 130.84
07/10/2026 21:41 26 130.84
07/10/2026 21:41 1 130.86
07/10/2026 21:41 1 130.87
07/10/2026 21:41 2 130.88
07/10/2026 21:41 38 130.91
07/10/2026 21:41 38 130.915
07/10/2026 21:41 38 130.915
07/10/2026 21:41 9 130.93
07/10/2026 21:41 100 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 3 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 4 130.95
07/10/2026 21:41 17 130.95
07/10/2026 21:41 2 130.95
07/10/2026 21:41 3 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 6 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 3 130.95
07/10/2026 21:41 1 130.95
07/10/2026 21:41 2 130.95
07/10/2026 21:41 11 130.97
07/10/2026 21:41 5 131.12
07/10/2026 21:41 100 131.12
07/10/2026 21:41 100 131.06
07/10/2026 21:40 12 131.03
07/10/2026 21:40 100 131.04
07/10/2026 21:40 76 131.04
07/10/2026 21:40 24 131.04
07/10/2026 21:40 1 131.04
07/10/2026 21:40 125 131.05
07/10/2026 21:40 7 131.17
07/10/2026 21:40 1 131.17
07/10/2026 21:40 1 131.17
07/10/2026 21:40 65 131.17
07/10/2026 21:39 100 131.21
07/10/2026 21:39 59 131.31
07/10/2026 21:39 6 131.14
07/10/2026 21:39 6 131.00
07/10/2026 21:39 4 131.00
07/10/2026 21:39 150 131.05
07/10/2026 21:39 1 131.04
07/10/2026 21:39 2 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 35 131.04
07/10/2026 21:39 3 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 2 131.04
07/10/2026 21:39 2 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 3 131.04
07/10/2026 21:39 4 131.04
07/10/2026 21:39 4 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 2 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 92 131.05
07/10/2026 21:39 8 131.05
07/10/2026 21:39 10 131.06
07/10/2026 21:39 82 131.13
07/10/2026 21:39 1 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 1 131.04
07/10/2026 21:39 2 131.06
07/10/2026 21:39 111 131.07
07/10/2026 21:39 300 131.07
07/10/2026 21:38 33 131.23
07/10/2026 21:38 50 131.17
07/10/2026 21:38 100 131.17
07/10/2026 21:38 100 131.17
07/10/2026 21:38 52 131.17
07/10/2026 21:38 10 131.17
07/10/2026 21:38 38 131.17
07/10/2026 21:38 2 131.04
07/10/2026 21:38 1 131.04
07/10/2026 21:38 3 131.04
07/10/2026 21:38 1 131.04
07/10/2026 21:38 1 131.01
07/10/2026 21:38 26 131.08
07/10/2026 21:36 98 131.23
07/10/2026 21:36 2 131.23
07/10/2026 21:36 5 131.20
07/10/2026 21:36 100 131.20
07/10/2026 21:36 100 131.20
07/10/2026 21:36 42 131.17
07/10/2026 21:36 1 131.16
07/10/2026 21:36 9 131.16
07/10/2026 21:36 9 131.16
07/10/2026 21:36 9 131.16
07/10/2026 21:35 41 130.91
07/10/2026 21:35 100 130.94
07/10/2026 21:35 1 131.00
07/10/2026 21:35 2 131.00
07/10/2026 21:35 2 131.00
07/10/2026 21:35 3 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 2 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 2 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 4 131.00
07/10/2026 21:35 1 131.00
07/10/2026 21:35 4 131.00
07/10/2026 21:34 4 131.07
07/10/2026 21:34 9 131.08
07/10/2026 21:34 1 131.09
07/10/2026 21:34 1 131.11
07/10/2026 21:34 1 131.13
07/10/2026 21:34 19 131.16
07/10/2026 21:34 18 131.16
07/10/2026 21:34 30 131.20
07/10/2026 21:34 100 131.20
07/10/2026 21:34 125 131.21
07/10/2026 21:34 46 131.21
07/10/2026 21:34 1 131.21
07/10/2026 21:34 1 131.23
07/10/2026 21:34 4 131.31
07/10/2026 21:34 4 131.31
07/10/2026 21:34 1 131.26
07/10/2026 21:34 400 131.27
07/10/2026 21:34 3 131.28
07/10/2026 21:34 1 131.28
07/10/2026 21:34 1 131.28
07/10/2026 21:34 3 131.28
07/10/2026 21:34 1 131.28
07/10/2026 21:34 2 131.28
07/10/2026 21:34 2 131.28
07/10/2026 21:34 4 131.28
07/10/2026 21:34 2 131.28
07/10/2026 21:34 12 131.29
07/10/2026 21:34 100 131.31
07/10/2026 21:34 100 131.45
07/10/2026 21:33 53 131.57
07/10/2026 21:33 28 131.55
07/10/2026 21:33 1 131.57
07/10/2026 21:32 50 131.42
07/10/2026 21:32 150 131.42
07/10/2026 21:32 25 131.40
07/10/2026 21:32 100 131.39
07/10/2026 21:32 100 131.30
07/10/2026 21:32 1 131.30
07/10/2026 21:32 100 131.30
07/10/2026 21:32 4 131.30
07/10/2026 21:32 5 131.30
07/10/2026 21:32 1 131.30
07/10/2026 21:32 1 131.30
07/10/2026 21:32 16 131.36
07/10/2026 21:32 60 131.42
07/10/2026 21:32 100 131.45
07/10/2026 21:32 3 131.45
07/10/2026 21:32 4 131.45
07/10/2026 21:32 4 131.45
07/10/2026 21:32 4 131.45
07/10/2026 21:32 3 131.45
07/10/2026 21:32 3 131.45
07/10/2026 21:32 3 131.45
07/10/2026 21:32 2 131.64
07/10/2026 21:32 1 131.565
07/10/2026 21:32 20 131.56
07/10/2026 21:32 178 131.53
07/10/2026 21:31 47 131.53
07/10/2026 21:31 3 131.50
07/10/2026 21:31 50 131.44
07/10/2026 21:31 20 131.42
07/10/2026 21:31 85 131.36
07/10/2026 21:31 10 131.30
07/10/2026 21:31 100 131.29
07/10/2026 21:31 100 131.28
07/10/2026 21:30 100 131.23
07/10/2026 21:30 100 131.21
07/10/2026 21:30 100 131.21
07/10/2026 21:30 10 131.17
07/10/2026 21:30 100 131.17
07/10/2026 21:30 86 131.14
07/10/2026 21:30 13 131.14
07/10/2026 21:30 1 131.14
07/10/2026 21:30 40 131.14
07/10/2026 21:30 100 131.14
07/10/2026 21:30 20 131.14
07/10/2026 21:30 2 131.08
07/10/2026 21:30 1 131.05
07/10/2026 21:30 20 131.04
07/10/2026 21:29 2 131.06
07/10/2026 21:29 7 131.13
07/10/2026 21:29 42 131.09
07/10/2026 21:29 4 131.11
07/10/2026 21:29 4 131.11
07/10/2026 21:29 4 131.11
07/10/2026 21:29 3 131.11
07/10/2026 21:29 1 131.11
07/10/2026 21:29 1 131.11
07/10/2026 21:29 2 131.11
07/10/2026 21:29 2 131.11
07/10/2026 21:29 2 131.11
07/10/2026 21:29 4 131.11
07/10/2026 21:29 4 131.11
07/10/2026 21:29 100 131.15
07/10/2026 21:29 1 131.11
07/10/2026 21:29 2 131.11
07/10/2026 21:29 2 131.11
07/10/2026 21:29 1 131.11
07/10/2026 21:29 1 131.11
07/10/2026 21:29 26 131.17
07/10/2026 21:29 28 131.17
07/10/2026 21:29 2 131.39
07/10/2026 21:28 25 131.39
07/10/2026 21:28 6 131.40
07/10/2026 21:28 54 131.19
07/10/2026 21:28 73 131.26
07/10/2026 21:28 100 131.19
07/10/2026 21:28 63 131.19
07/10/2026 21:28 6 131.19
07/10/2026 21:28 27 131.19
07/10/2026 21:28 33 131.19
07/10/2026 21:28 1 131.19
07/10/2026 21:28 4 131.19
07/10/2026 21:28 1 131.20
07/10/2026 21:28 9 131.20
07/10/2026 21:28 4 131.20
07/10/2026 21:28 1 131.20
07/10/2026 21:27 9 131.29
07/10/2026 21:27 1 131.29
07/10/2026 21:27 1 131.32
07/10/2026 21:27 35 131.37
07/10/2026 21:27 6 131.37
07/10/2026 21:27 94 131.37
07/10/2026 21:27 6 131.37
07/10/2026 21:27 29 131.38
07/10/2026 21:27 100 131.38
07/10/2026 21:27 3 131.44
07/10/2026 21:27 4 131.40
07/10/2026 21:27 64 131.44
07/10/2026 21:27 4 131.44
07/10/2026 21:27 4 131.44
07/10/2026 21:27 88 131.44
07/10/2026 21:27 95 131.57
07/10/2026 21:27 28 131.55
07/10/2026 21:27 5 131.48
07/10/2026 21:25 18 131.43
07/10/2026 21:25 50 131.40
07/10/2026 21:23 3 131.55
07/10/2026 21:23 12 131.62
07/10/2026 21:22 100 131.56
07/10/2026 21:22 68 131.69
07/10/2026 21:22 32 131.69
07/10/2026 21:22 100 131.63
07/10/2026 21:22 176 131.62
07/10/2026 21:22 20 131.62
07/10/2026 21:22 4 131.62
07/10/2026 21:22 20 131.56
07/10/2026 21:22 5 131.51
07/10/2026 21:22 100 131.33
07/10/2026 21:22 100 131.35
07/10/2026 21:22 4 131.43
07/10/2026 21:22 11 131.39
07/10/2026 21:22 38 131.39
07/10/2026 21:22 17 131.39
07/10/2026 21:22 18 131.38
07/10/2026 21:21 20 131.25
07/10/2026 21:21 61 131.24
07/10/2026 21:21 100 131.20
07/10/2026 21:21 80 131.20
07/10/2026 21:21 20 131.20
07/10/2026 21:21 4 131.17
07/10/2026 21:21 10 131.11
07/10/2026 21:19 100 131.035
07/10/2026 21:18 1 130.96
07/10/2026 21:18 1 130.97
07/10/2026 21:18 150 130.98
07/10/2026 21:18 5 131.05
07/10/2026 21:18 100 131.05
07/10/2026 21:18 4 131.05
07/10/2026 21:18 2 131.05
07/10/2026 21:18 11 131.09
07/10/2026 21:18 1 131.09
07/10/2026 21:18 7 131.09
07/10/2026 21:18 4 131.09
07/10/2026 21:18 1 131.09
07/10/2026 21:18 1 131.09
07/10/2026 21:18 21 131.09
07/10/2026 21:18 100 131.09
07/10/2026 21:18 7 131.07
07/10/2026 21:18 10 131.07
07/10/2026 21:18 57 131.06
07/10/2026 21:18 100 131.06
07/10/2026 21:18 17 131.06
07/10/2026 21:18 200 131.00
07/10/2026 21:18 40 130.95
07/10/2026 21:18 10 130.93
07/10/2026 21:18 100 130.92
07/10/2026 21:18 17 130.88
07/10/2026 21:18 100 130.86
07/10/2026 21:18 10 130.85
07/10/2026 21:18 47 130.85
07/10/2026 21:18 10 130.84
07/10/2026 21:18 200 130.83
07/10/2026 21:18 100 130.83
07/10/2026 21:18 100 130.82
07/10/2026 21:18 191 130.64
07/10/2026 21:18 100 130.70
07/10/2026 21:17 7 130.73
07/10/2026 21:17 10 130.69
07/10/2026 21:17 100 130.67
07/10/2026 21:17 1 130.67
07/10/2026 21:17 1 130.67
07/10/2026 21:17 1 130.67
07/10/2026 21:17 10 130.67
07/10/2026 21:17 3 130.60
07/10/2026 21:17 1 130.60
07/10/2026 21:17 2 130.60
07/10/2026 21:17 1 130.60
07/10/2026 21:15 5 130.72
07/10/2026 21:15 3 130.80
07/10/2026 21:15 77 130.85
07/10/2026 21:15 125 130.85
07/10/2026 21:15 100 130.85
07/10/2026 21:15 100 130.79
07/10/2026 21:15 100 130.72
07/10/2026 21:15 96 130.72
07/10/2026 21:15 4 130.72
07/10/2026 21:15 86 130.72
07/10/2026 21:15 100 130.71
07/10/2026 21:15 100 130.71
07/10/2026 21:15 100 130.66
07/10/2026 21:15 16 130.67
07/10/2026 21:15 14 130.67
07/10/2026 21:15 38 130.67
07/10/2026 21:15 10 130.67
07/10/2026 21:14 16 130.67
07/10/2026 21:14 1 130.67
07/10/2026 21:14 6 130.67
07/10/2026 21:14 1 130.68
07/10/2026 21:14 1 130.68
07/10/2026 21:13 68 130.69
07/10/2026 21:13 29 130.69
07/10/2026 21:13 14 130.71
07/10/2026 21:13 100 130.76
07/10/2026 21:12 2 130.70
07/10/2026 21:12 3 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 2 130.70
07/10/2026 21:12 2 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 3 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 2 130.70
07/10/2026 21:12 2 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 2 130.70
07/10/2026 21:12 2 130.70
07/10/2026 21:12 1 130.70
07/10/2026 21:12 3 130.71
07/10/2026 21:12 4 130.71
07/10/2026 21:12 7 130.71
07/10/2026 21:11 1 130.71
07/10/2026 21:11 90 130.71
07/10/2026 21:11 2 130.71
07/10/2026 21:11 14 130.71
07/10/2026 21:10 1 130.93
07/10/2026 21:10 10 130.87
07/10/2026 21:08 1 130.90
07/10/2026 21:07 14 130.99
07/10/2026 21:07 90 130.98
07/10/2026 21:07 10 130.96
07/10/2026 21:07 200 130.89
07/10/2026 21:06 100 130.88
07/10/2026 21:06 1 130.885
07/10/2026 21:06 99 130.88
07/10/2026 21:05 1 130.88
07/10/2026 21:05 42 130.71
07/10/2026 21:05 1 130.71
07/10/2026 21:05 43 130.71
07/10/2026 21:05 4 130.76
07/10/2026 21:05 27 130.80
07/10/2026 21:05 43 130.80
07/10/2026 21:05 30 130.80
07/10/2026 21:05 13 130.81
07/10/2026 21:05 43 130.81
07/10/2026 21:05 1 130.81
07/10/2026 21:05 43 130.81
07/10/2026 21:05 43 130.94
07/10/2026 21:04 43 131.01
07/10/2026 21:04 10 131.05
07/10/2026 21:04 100 130.96
07/10/2026 21:04 1 130.83
07/10/2026 21:04 1 130.83
07/10/2026 21:04 1 130.83
07/10/2026 21:04 17 130.90
07/10/2026 21:04 24 130.95
07/10/2026 21:04 1 131.00
07/10/2026 21:04 15 131.00
07/10/2026 21:04 177 131.04
07/10/2026 21:04 100 131.04
07/10/2026 21:04 2 131.06
07/10/2026 21:04 100 131.07
07/10/2026 21:04 100 131.07
07/10/2026 21:03 7 131.33
07/10/2026 21:03 20 131.33
07/10/2026 21:03 18 131.32
07/10/2026 21:03 100 131.22
07/10/2026 21:03 45 131.28
07/10/2026 21:03 100 131.20
07/10/2026 21:03 65 131.25
07/10/2026 21:03 100 131.25
07/10/2026 21:03 135 131.20
07/10/2026 21:03 165 131.20
07/10/2026 21:03 100 131.19
07/10/2026 21:03 100 131.20
07/10/2026 21:03 15 131.16
07/10/2026 21:03 329 131.19
07/10/2026 21:03 100 131.18
07/10/2026 21:03 99 131.18
07/10/2026 21:03 1 131.13
07/10/2026 21:03 87 131.13
07/10/2026 21:02 100 131.185
07/10/2026 21:02 12 131.20
07/10/2026 21:02 59 131.30
07/10/2026 21:02 41 131.30
07/10/2026 21:02 30 131.37
07/10/2026 21:02 46 131.37
07/10/2026 21:02 100 131.37
07/10/2026 21:02 100 131.34
07/10/2026 21:02 1 131.26
07/10/2026 21:02 2 131.32
07/10/2026 21:02 100 131.23
07/10/2026 21:02 100 131.23
07/10/2026 21:02 5 131.23
07/10/2026 21:02 100 131.23
07/10/2026 21:02 2 131.23
07/10/2026 21:02 100 131.23
07/10/2026 21:02 150 131.34
07/10/2026 21:02 4 131.31
07/10/2026 21:01 4 131.26
07/10/2026 21:01 3 131.27
07/10/2026 21:01 1 131.27
07/10/2026 21:01 100 131.38
07/10/2026 21:01 4 131.32
07/10/2026 21:01 5 131.27
07/10/2026 21:01 5 131.27
07/10/2026 21:01 5 131.31
07/10/2026 21:01 12 131.30
07/10/2026 21:00 78 131.24
07/10/2026 21:00 6 131.27
07/10/2026 21:00 78 131.27
07/10/2026 21:00 6 131.27
07/10/2026 21:00 84 131.33
07/10/2026 21:00 78 131.33
07/10/2026 21:00 6 131.34
07/10/2026 21:00 84 131.37
07/10/2026 20:59 84 131.44
07/10/2026 20:59 84 131.37
07/10/2026 20:59 84 131.31
07/10/2026 20:59 1 131.31
07/10/2026 20:59 85 131.31
07/10/2026 20:59 19 131.24
07/10/2026 20:59 25 131.24
07/10/2026 20:59 41 131.27
07/10/2026 20:59 1 131.27
07/10/2026 20:58 1 131.35
07/10/2026 20:58 9 131.35
07/10/2026 20:57 2 131.36
07/10/2026 20:57 10 131.38
07/10/2026 20:57 4 131.39
07/10/2026 20:57 1 131.42
07/10/2026 20:57 1 131.47
07/10/2026 20:57 30 131.52
07/10/2026 20:57 1 131.52
07/10/2026 20:57 1 131.53
07/10/2026 20:57 192 131.53
07/10/2026 20:57 100 131.55
07/10/2026 20:57 4 131.57
07/10/2026 20:57 100 131.57
07/10/2026 20:56 1 131.85
07/10/2026 20:56 1 131.86
07/10/2026 20:55 1 131.85
07/10/2026 20:55 16 131.715
07/10/2026 20:55 80 131.84
07/10/2026 20:54 1 131.75
07/10/2026 20:54 1 131.86
07/10/2026 20:54 100 131.84
07/10/2026 20:54 100 131.80
07/10/2026 20:53 1 131.82
07/10/2026 20:53 100 131.76
07/10/2026 20:53 34 131.83
07/10/2026 20:53 1 131.80
07/10/2026 20:53 9 131.79
07/10/2026 20:53 31 131.79
07/10/2026 20:53 10 131.78
07/10/2026 20:53 18 131.76
07/10/2026 20:53 100 131.74
07/10/2026 20:53 100 131.73
07/10/2026 20:53 100 131.71
07/10/2026 20:53 100 131.71
07/10/2026 20:53 74 131.70
07/10/2026 20:53 29 131.70
07/10/2026 20:53 71 131.70
07/10/2026 20:53 100 131.70
07/10/2026 20:53 3 131.70
07/10/2026 20:53 10 131.64
07/10/2026 20:53 200 131.64
07/10/2026 20:53 122 131.64
07/10/2026 20:53 66 131.63
07/10/2026 20:53 34 131.63
07/10/2026 20:53 1200 131.63
07/10/2026 20:53 100 131.61
07/10/2026 20:52 5 131.50
07/10/2026 20:51 70 131.69
07/10/2026 20:51 10 131.58
07/10/2026 20:49 80 131.64
07/10/2026 20:48 100 131.66
07/10/2026 20:46 2 131.95
07/10/2026 20:46 7 131.95
07/10/2026 20:46 100 131.89
07/10/2026 20:45 10 131.82
07/10/2026 20:44 6 131.78
07/10/2026 20:44 1 131.64
07/10/2026 20:44 2 131.64
07/10/2026 20:44 2 131.64
07/10/2026 20:44 2 131.64
07/10/2026 20:44 2 131.64
07/10/2026 20:43 1 131.79
07/10/2026 20:43 16 131.94
07/10/2026 20:43 20 131.93
07/10/2026 20:42 11 131.91
07/10/2026 20:42 33 131.89
07/10/2026 20:42 3 131.87
07/10/2026 20:42 100 131.86
07/10/2026 20:42 18 131.85
07/10/2026 20:42 100 131.84
07/10/2026 20:42 19 131.80
07/10/2026 20:42 100 131.78
07/10/2026 20:40 11 131.80
07/10/2026 20:40 10 131.77
07/10/2026 20:40 11 131.77
07/10/2026 20:40 12 131.76
07/10/2026 20:40 27 131.72
07/10/2026 20:39 4 131.65
07/10/2026 20:39 3 131.60
07/10/2026 20:39 3 131.57
07/10/2026 20:39 1 131.43
07/10/2026 20:39 30 131.51
07/10/2026 20:39 58 131.47
07/10/2026 20:39 34 131.46
07/10/2026 20:39 175 131.46
07/10/2026 20:39 25 131.46
07/10/2026 20:38 100 131.42
07/10/2026 20:38 35 131.42
07/10/2026 20:38 35 131.42
07/10/2026 20:38 20 131.35
07/10/2026 20:38 100 131.30
07/10/2026 20:38 10 131.30
07/10/2026 20:38 10 131.29
07/10/2026 20:38 10 131.29
07/10/2026 20:38 1 131.26
07/10/2026 20:38 1 131.25
07/10/2026 20:38 37 131.25
07/10/2026 20:38 203 131.23
07/10/2026 20:38 72 131.23
07/10/2026 20:38 10 131.23
07/10/2026 20:38 2 131.23
07/10/2026 20:38 33 131.21
07/10/2026 20:38 67 131.21
07/10/2026 20:38 81 131.21
07/10/2026 20:38 119 131.21
07/10/2026 20:38 100 131.21
07/10/2026 20:38 1 131.18
07/10/2026 20:38 2 131.04
07/10/2026 20:38 39 131.04
07/10/2026 20:37 59 131.04
07/10/2026 20:37 5 131.09
07/10/2026 20:36 100 131.24
07/10/2026 20:36 42 131.26
07/10/2026 20:36 12 131.36
07/10/2026 20:36 100 131.41
07/10/2026 20:36 100 131.41
07/10/2026 20:36 100 131.42
07/10/2026 20:36 125 131.42
07/10/2026 20:36 1 131.50
07/10/2026 20:36 26 131.57
07/10/2026 20:36 74 131.56
07/10/2026 20:36 26 131.56
07/10/2026 20:36 1 131.50
07/10/2026 20:36 100 131.54
07/10/2026 20:36 3 131.54
07/10/2026 20:36 100 131.54
07/10/2026 20:36 48 131.55
07/10/2026 20:36 2 131.55
07/10/2026 20:36 48 131.56
07/10/2026 20:36 352 131.56
07/10/2026 20:36 125 131.55
07/10/2026 20:36 41 131.65
07/10/2026 20:36 1 131.61
07/10/2026 20:36 1 131.62
07/10/2026 20:36 1 131.62
07/10/2026 20:36 1 131.63
07/10/2026 20:36 90 131.73
07/10/2026 20:36 6 131.68
07/10/2026 20:36 19 131.77
07/10/2026 20:36 2 131.78
07/10/2026 20:36 100 131.78
07/10/2026 20:36 100 131.78
07/10/2026 20:36 42 131.78
07/10/2026 20:36 12 131.78
07/10/2026 20:36 7 131.83
07/10/2026 20:36 1 131.83
07/10/2026 20:36 10 131.895
07/10/2026 20:36 1175 132.01
07/10/2026 20:36 125 132.00
07/10/2026 20:36 100 131.99
07/10/2026 20:36 100 131.97
07/10/2026 20:35 37 131.90
07/10/2026 20:35 11 131.92
07/10/2026 20:35 100 131.94
07/10/2026 20:35 22 131.94
07/10/2026 20:35 3 131.94
07/10/2026 20:35 40 131.94
07/10/2026 20:35 5 131.94
07/10/2026 20:33 1 131.95
07/10/2026 20:33 50 131.99
07/10/2026 20:32 1 131.95
07/10/2026 20:32 30 131.94
07/10/2026 20:32 1 132.00
07/10/2026 20:32 1 132.04
07/10/2026 20:31 13 132.09
07/10/2026 20:31 1 132.09
07/10/2026 20:31 80 132.12
07/10/2026 20:31 86 132.09
07/10/2026 20:30 100 132.15
07/10/2026 20:29 5 132.22
07/10/2026 20:29 95 132.21
07/10/2026 20:29 5 132.21
07/10/2026 20:29 76 132.18
07/10/2026 20:29 24 132.18
07/10/2026 20:29 100 132.17
07/10/2026 20:27 1 131.98
07/10/2026 20:27 67 132.07
07/10/2026 20:27 1 132.08
07/10/2026 20:27 1 132.10
07/10/2026 20:27 1 132.10
07/10/2026 20:27 100 132.16
07/10/2026 20:27 100 132.16
07/10/2026 20:27 83 132.17
07/10/2026 20:27 40 132.27
07/10/2026 20:27 100 132.27
07/10/2026 20:27 4 132.30
07/10/2026 20:27 4 132.30
07/10/2026 20:27 90 132.32
07/10/2026 20:27 10 132.32
07/10/2026 20:26 100 132.43
07/10/2026 20:25 35 132.49
07/10/2026 20:25 359 132.47
07/10/2026 20:25 41 132.47
07/10/2026 20:25 27 132.49
07/10/2026 20:25 100 132.47
07/10/2026 20:25 91 132.46
07/10/2026 20:25 9 132.46
07/10/2026 20:25 20 132.42
07/10/2026 20:25 12 132.40
07/10/2026 20:25 12 132.39
07/10/2026 20:25 12 132.39
07/10/2026 20:25 12 132.39
07/10/2026 20:25 20 132.39
07/10/2026 20:25 12 132.39
07/10/2026 20:25 12 132.39
07/10/2026 20:24 12 132.31
07/10/2026 20:24 30 132.37
07/10/2026 20:24 100 132.35
07/10/2026 20:24 5 132.35
07/10/2026 20:24 20 132.35
07/10/2026 20:24 100 132.34
07/10/2026 20:24 63 132.34
07/10/2026 20:24 37 132.34
07/10/2026 20:24 41 132.33
07/10/2026 20:24 30 132.22
07/10/2026 20:23 65 132.27
07/10/2026 20:23 5 132.23
07/10/2026 20:22 4 132.23
07/10/2026 20:22 5 132.155
07/10/2026 20:21 6 132.15
07/10/2026 20:21 200 132.28
07/10/2026 20:20 56 132.18
07/10/2026 20:20 100 132.27
07/10/2026 20:20 12 132.24
07/10/2026 20:20 8 132.24
07/10/2026 20:20 1 132.15
07/10/2026 20:19 5 132.23
07/10/2026 20:19 95 132.15
07/10/2026 20:19 5 132.15
07/10/2026 20:19 95 132.13
07/10/2026 20:19 5 132.13
07/10/2026 20:19 2 132.10
07/10/2026 20:19 100 132.10
07/10/2026 20:19 5 132.12
07/10/2026 20:19 5 132.04
07/10/2026 20:19 60 132.03
07/10/2026 20:19 4 132.02
07/10/2026 20:19 34 132.01
07/10/2026 20:19 100 132.01
07/10/2026 20:19 125 132.00
07/10/2026 20:18 5 132.00
07/10/2026 20:18 46 132.01
07/10/2026 20:18 54 132.01
07/10/2026 20:18 37 132.01
07/10/2026 20:18 1 132.01
07/10/2026 20:18 8 132.01
07/10/2026 20:18 1 131.99
07/10/2026 20:18 100 131.99
07/10/2026 20:18 88 132.00
07/10/2026 20:18 6 132.00
07/10/2026 20:18 2 131.92
07/10/2026 20:18 100 131.97
07/10/2026 20:18 22 131.96
07/10/2026 20:18 5 131.98
07/10/2026 20:18 100 131.84
07/10/2026 20:18 1 131.75
07/10/2026 20:18 18 131.75
07/10/2026 20:18 4 131.83
07/10/2026 20:18 8 131.83
07/10/2026 20:18 12 131.85
07/10/2026 20:18 100 131.95
07/10/2026 20:18 100 131.95
07/10/2026 20:18 100 131.95
07/10/2026 20:17 68 132.19
07/10/2026 20:17 100 132.19
07/10/2026 20:17 100 132.15
07/10/2026 20:17 35 132.10
07/10/2026 20:17 57 132.10
07/10/2026 20:17 8 132.10
07/10/2026 20:17 92 132.10
07/10/2026 20:17 8 132.10
07/10/2026 20:16 32 132.12
07/10/2026 20:16 28 131.90
07/10/2026 20:15 1 131.94
07/10/2026 20:15 1 131.95
07/10/2026 20:15 1 131.95
07/10/2026 20:15 1 131.96
07/10/2026 20:15 1 131.97
07/10/2026 20:15 1 131.99
07/10/2026 20:15 1 131.99
07/10/2026 20:14 100 132.16
07/10/2026 20:14 100 132.17
07/10/2026 20:14 7 132.26
07/10/2026 20:13 4 132.26
07/10/2026 20:13 30 132.27
07/10/2026 20:13 1 132.30
07/10/2026 20:12 200 132.33
07/10/2026 20:12 5 132.30
07/10/2026 20:12 36 132.32
07/10/2026 20:12 64 132.32
07/10/2026 20:12 100 132.32
07/10/2026 20:12 100 132.33
07/10/2026 20:12 125 132.33
07/10/2026 20:12 100 132.35
07/10/2026 20:12 100 132.35
07/10/2026 20:11 12 132.40
07/10/2026 20:11 17 132.40
07/10/2026 20:11 10 132.40
07/10/2026 20:11 11 132.40
07/10/2026 20:10 135 132.59
07/10/2026 20:10 20 132.56
07/10/2026 20:10 200 132.55
07/10/2026 20:10 5 132.58
07/10/2026 20:10 100 132.53
07/10/2026 20:10 5 132.55
07/10/2026 20:10 15 132.55
07/10/2026 20:10 5 132.53
07/10/2026 20:10 100 132.50
07/10/2026 20:10 1 132.43
07/10/2026 20:10 100 132.43
07/10/2026 20:10 99 132.43
07/10/2026 20:10 1 132.42
07/10/2026 20:08 100 132.33
07/10/2026 20:08 90 132.33
07/10/2026 20:08 24 132.33
07/10/2026 20:08 10 132.33
07/10/2026 20:08 2 132.33
07/10/2026 20:07 59 132.36
07/10/2026 20:06 20 132.49
07/10/2026 20:06 100 132.47
07/10/2026 20:05 22 132.40
07/10/2026 20:05 100 132.36
07/10/2026 20:05 100 132.36
07/10/2026 20:05 94 132.23
07/10/2026 20:05 4 132.23
07/10/2026 20:05 6 132.23
07/10/2026 20:05 2 132.14
07/10/2026 20:05 48 132.16
07/10/2026 20:05 52 132.16
07/10/2026 20:05 12 132.14
07/10/2026 20:04 100 132.11
07/10/2026 20:04 35 132.10
07/10/2026 20:04 65 132.10
07/10/2026 20:04 29 132.09
07/10/2026 20:04 1 132.09
07/10/2026 20:04 9 132.09
07/10/2026 20:04 22 132.07
07/10/2026 20:04 100 132.05
07/10/2026 20:04 100 132.04
07/10/2026 20:04 20 132.04
07/10/2026 20:04 2 132.01
07/10/2026 20:04 90 132.00
07/10/2026 20:04 10 132.00
07/10/2026 20:04 90 132.00
07/10/2026 20:04 10 131.98
07/10/2026 20:04 99 131.95
07/10/2026 20:04 24 131.95
07/10/2026 20:04 100 131.95
07/10/2026 20:04 100 131.94
07/10/2026 20:04 62 131.92
07/10/2026 20:04 100 131.91
07/10/2026 20:04 100 131.91
07/10/2026 20:01 5 131.97
07/10/2026 20:01 45 131.95
07/10/2026 20:01 55 131.95
07/10/2026 20:01 45 131.86
07/10/2026 20:01 4 131.94
07/10/2026 20:01 1 131.86
07/10/2026 20:00 67 131.77
07/10/2026 20:00 127 131.76
07/10/2026 20:00 73 131.76
07/10/2026 20:00 27 131.76
07/10/2026 20:00 20 131.75
07/10/2026 20:00 100 131.74
07/10/2026 20:00 100 131.72
07/10/2026 19:59 2 131.53
07/10/2026 19:59 4 131.57
07/10/2026 19:59 100 131.57
07/10/2026 19:59 100 131.57
07/10/2026 19:59 3 131.64
07/10/2026 19:59 12 131.64
07/10/2026 19:58 5 131.73
07/10/2026 19:58 95 131.73
07/10/2026 19:58 5 131.73
07/10/2026 19:58 1 131.80
07/10/2026 19:54 10 131.835
07/10/2026 19:54 100 131.835
07/10/2026 19:53 5 131.99
07/10/2026 19:53 11 131.99
07/10/2026 19:53 2 131.99
07/10/2026 19:53 100 131.98
07/10/2026 19:53 100 131.93
07/10/2026 19:53 88 131.93
07/10/2026 19:53 12 131.93
07/10/2026 19:53 100 131.91
07/10/2026 19:51 10 131.76
07/10/2026 19:51 17 131.82
07/10/2026 19:50 21 131.94
07/10/2026 19:50 4 131.90
07/10/2026 19:50 7 131.89
07/10/2026 19:50 4 131.89
07/10/2026 19:50 1 131.88
07/10/2026 19:50 1 131.88
07/10/2026 19:50 1 131.88
07/10/2026 19:50 4 131.88
07/10/2026 19:50 13 131.87
07/10/2026 19:50 1 131.87
07/10/2026 19:50 22 131.85
07/10/2026 19:50 22 131.80
07/10/2026 19:50 100 131.76
07/10/2026 19:50 24 131.75
07/10/2026 19:50 5 131.75
07/10/2026 19:50 100 131.75
07/10/2026 19:50 1 131.73
07/10/2026 19:50 100 131.68
07/10/2026 19:50 22 131.69
07/10/2026 19:50 1 131.69
07/10/2026 19:50 25 131.68
07/10/2026 19:50 20 131.68
07/10/2026 19:50 4 131.68
07/10/2026 19:50 5 131.68
07/10/2026 19:50 20 131.63
07/10/2026 19:50 100 131.62
07/10/2026 19:50 100 131.53
07/10/2026 19:50 181 131.52
07/10/2026 19:50 33 131.52
07/10/2026 19:50 71 131.52
07/10/2026 19:50 100 131.52
07/10/2026 19:50 100 131.50
07/10/2026 19:47 10 131.38
07/10/2026 19:47 69 131.49
07/10/2026 19:47 1 131.43
07/10/2026 19:45 5 131.43
07/10/2026 19:45 11 131.44
07/10/2026 19:45 103 131.44
07/10/2026 19:45 86 131.44
07/10/2026 19:45 4 131.44
07/10/2026 19:45 99 131.44
07/10/2026 19:45 1 131.44
07/10/2026 19:41 12 131.23
07/10/2026 19:41 1 131.30
07/10/2026 19:41 1 131.32
07/10/2026 19:41 12 131.35
07/10/2026 19:41 1 131.38
07/10/2026 19:41 4 131.38
07/10/2026 19:41 20 131.42
07/10/2026 19:41 21 131.44
07/10/2026 19:41 24 131.46
07/10/2026 19:41 1 131.44
07/10/2026 19:41 76 131.46
07/10/2026 19:41 24 131.46
07/10/2026 19:41 2 131.46
07/10/2026 19:41 1000 131.47
07/10/2026 19:41 55 131.49
07/10/2026 19:41 45 131.49
07/10/2026 19:41 3 131.59
07/10/2026 19:41 100 131.59
07/10/2026 19:41 100 131.59
07/10/2026 19:41 95 131.59
07/10/2026 19:41 5 131.59
07/10/2026 19:41 57 131.59
07/10/2026 19:41 38 131.59
07/10/2026 19:40 7 131.59
07/10/2026 19:40 44 131.59
07/10/2026 19:39 11 131.59
07/10/2026 19:38 50 131.70
07/10/2026 19:38 100 131.70
07/10/2026 19:37 4 131.95
07/10/2026 19:37 100 131.94
07/10/2026 19:37 100 131.94
07/10/2026 19:37 100 131.87
07/10/2026 19:37 11 131.89
07/10/2026 19:37 89 131.89
07/10/2026 19:37 100 131.84
07/10/2026 19:37 27 131.83
07/10/2026 19:37 3 131.83
07/10/2026 19:37 20 131.82
07/10/2026 19:37 9 131.79
07/10/2026 19:34 4 131.66
07/10/2026 19:34 10 131.66
07/10/2026 19:34 100 131.66
07/10/2026 19:34 45 131.47
07/10/2026 19:33 41 131.55
07/10/2026 19:33 59 131.55
07/10/2026 19:33 6 131.57
07/10/2026 19:33 4 131.58
07/10/2026 19:33 1 131.715
07/10/2026 19:32 1 131.59
07/10/2026 19:32 1 131.58
07/10/2026 19:32 1 131.58
07/10/2026 19:32 113 131.57
07/10/2026 19:32 1 131.57
07/10/2026 19:32 22 131.79
07/10/2026 19:32 54 131.81
07/10/2026 19:31 19 131.84
07/10/2026 19:30 46 131.81
07/10/2026 19:30 30 131.83
07/10/2026 19:30 180 131.84
07/10/2026 19:30 74 131.91
07/10/2026 19:30 74 131.91
07/10/2026 19:30 165 132.04
07/10/2026 19:30 23 132.00
07/10/2026 19:30 6 132.03
07/10/2026 19:30 100 132.13
07/10/2026 19:30 9 132.10
07/10/2026 19:30 1 132.10
07/10/2026 19:30 1 132.10
07/10/2026 19:30 200 132.12
07/10/2026 19:30 31 132.13
07/10/2026 19:30 100 132.23
07/10/2026 19:30 3 132.27
07/10/2026 19:30 1 132.26
07/10/2026 19:30 100 132.26
07/10/2026 19:30 83 132.27
07/10/2026 19:30 2 132.27
07/10/2026 19:30 47 132.27
07/10/2026 19:30 53 132.27
07/10/2026 19:30 5 132.28
07/10/2026 19:30 25 132.28
07/10/2026 19:30 18 132.30
07/10/2026 19:30 82 132.30
07/10/2026 19:30 50 132.32
07/10/2026 19:30 150 132.32
07/10/2026 19:29 57 132.43
07/10/2026 19:28 9 132.33
07/10/2026 19:25 100 132.43
07/10/2026 19:25 1 132.335
07/10/2026 19:24 14 132.25
07/10/2026 19:24 20 132.32
07/10/2026 19:24 100 132.26
07/10/2026 19:24 76 132.25
07/10/2026 19:23 40 132.26
07/10/2026 19:23 3 132.30
07/10/2026 19:22 30 132.28
07/10/2026 19:21 50 132.37
07/10/2026 19:21 1 132.36
07/10/2026 19:18 7 132.33
07/10/2026 19:18 15 132.33
07/10/2026 19:18 100 132.35
07/10/2026 19:18 49 132.35
07/10/2026 19:18 100 132.36
07/10/2026 19:18 100 132.38
07/10/2026 19:18 100 132.38
07/10/2026 19:18 100 132.38
07/10/2026 19:18 100 132.38
07/10/2026 19:17 200 132.42
07/10/2026 19:17 100 132.39
07/10/2026 19:17 50 132.39
07/10/2026 19:17 125 132.40
07/10/2026 19:17 3 132.50
07/10/2026 19:15 100 132.43
07/10/2026 19:14 26 132.57
07/10/2026 19:14 74 132.57
07/10/2026 19:14 20 132.57
07/10/2026 19:14 1 132.57
07/10/2026 19:14 12 132.48
07/10/2026 19:14 17 132.47
07/10/2026 19:14 1 132.44
07/10/2026 19:14 100 132.43
07/10/2026 19:14 2 132.42
07/10/2026 19:14 98 132.42
07/10/2026 19:14 100 132.42
07/10/2026 19:14 100 132.40
07/10/2026 19:13 4 132.23
07/10/2026 19:12 2 132.17
07/10/2026 19:12 11 132.31
07/10/2026 19:11 100 132.17
07/10/2026 19:11 100 132.17
07/10/2026 19:10 5 132.23
07/10/2026 19:10 18 132.24
07/10/2026 19:10 12 132.24
07/10/2026 19:10 1 132.24
07/10/2026 19:09 18 132.24
07/10/2026 19:08 20 132.32
07/10/2026 19:08 9 132.32
07/10/2026 19:07 79 132.49
07/10/2026 19:07 54 132.49
07/10/2026 19:07 100 132.49
07/10/2026 19:06 200 132.38
07/10/2026 19:06 1 132.35
07/10/2026 19:06 90 132.32
07/10/2026 19:06 10 132.32
07/10/2026 19:05 7 132.12
07/10/2026 19:05 4 132.13
07/10/2026 19:05 100 132.13
07/10/2026 19:05 100 132.13
07/10/2026 19:05 100 132.13
07/10/2026 19:05 23 132.13
07/10/2026 19:05 97 132.13
07/10/2026 19:05 100 132.13
07/10/2026 19:05 3 132.13
07/10/2026 19:04 20 132.29
07/10/2026 19:04 5 132.34
07/10/2026 19:04 34 132.28
07/10/2026 19:04 5 132.28
07/10/2026 19:03 100 132.22
07/10/2026 19:03 24 132.19
07/10/2026 19:03 20 132.16
07/10/2026 19:03 1 132.14
07/10/2026 19:03 5 132.13
07/10/2026 19:03 5 132.13
07/10/2026 19:03 5 132.13
07/10/2026 19:03 5 132.12
07/10/2026 19:03 100 132.12
07/10/2026 19:03 1 132.11
07/10/2026 19:03 100 132.08
07/10/2026 19:03 100 132.07
07/10/2026 19:03 200 132.07
07/10/2026 19:03 200 131.99
07/10/2026 19:03 100 132.02
07/10/2026 19:03 100 132.02
07/10/2026 19:03 55 131.83
07/10/2026 19:03 100 131.83
07/10/2026 19:03 100 131.84
07/10/2026 19:03 7 131.84
07/10/2026 19:03 4 131.84
07/10/2026 19:03 1 131.84
07/10/2026 19:03 50 131.84
07/10/2026 19:01 53 131.96
07/10/2026 19:01 100 131.96
07/10/2026 19:01 200 132.05
07/10/2026 19:01 100 132.02
07/10/2026 19:01 100 131.98
07/10/2026 19:00 1 132.01
07/10/2026 19:00 10 132.08
07/10/2026 18:58 10 131.94
07/10/2026 18:58 2 131.99
07/10/2026 18:58 1 132.08
07/10/2026 18:58 1 132.08
07/10/2026 18:58 19 132.07
07/10/2026 18:58 5 132.07
07/10/2026 18:58 40 132.00
07/10/2026 18:58 30 132.00
07/10/2026 18:58 10 131.93
07/10/2026 18:58 5 131.92
07/10/2026 18:58 3 131.79
07/10/2026 18:57 3 131.62
07/10/2026 18:56 9 131.75
07/10/2026 18:56 100 131.75
07/10/2026 18:56 40 131.85
07/10/2026 18:56 36 131.85
07/10/2026 18:56 24 131.85
07/10/2026 18:56 3 131.84
07/10/2026 18:55 100 131.82
07/10/2026 18:55 30 131.82
07/10/2026 18:55 100 131.81
07/10/2026 18:55 10 131.80
07/10/2026 18:55 30 131.80
07/10/2026 18:55 30 131.80
07/10/2026 18:55 30 131.80
07/10/2026 18:55 200 131.63
07/10/2026 18:55 1 131.66
07/10/2026 18:55 68 131.74
07/10/2026 18:55 68 131.74
07/10/2026 18:55 32 131.74
07/10/2026 18:55 15 131.75
07/10/2026 18:55 85 131.75
07/10/2026 18:55 100 131.75
07/10/2026 18:55 100 131.75
07/10/2026 18:55 100 131.75
07/10/2026 18:55 100 131.84
07/10/2026 18:54 1 131.74
07/10/2026 18:54 5 131.74
07/10/2026 18:53 2 131.74
07/10/2026 18:53 5 131.74
07/10/2026 18:53 52 131.90
07/10/2026 18:52 5 132.06
07/10/2026 18:52 100 132.04
07/10/2026 18:50 3 132.07
07/10/2026 18:50 100 131.94
07/10/2026 18:50 1 131.76
07/10/2026 18:48 100 131.77
07/10/2026 18:48 100 131.77
07/10/2026 18:48 100 131.77
07/10/2026 18:48 100 131.78
07/10/2026 18:48 100 131.90
07/10/2026 18:48 125 131.91
07/10/2026 18:48 9 131.93
07/10/2026 18:48 1 131.96
07/10/2026 18:48 1 132.00
07/10/2026 18:47 6 132.08
07/10/2026 18:47 2 132.03
07/10/2026 18:45 2 132.01
07/10/2026 18:45 1 132.11
07/10/2026 18:44 100 132.01
07/10/2026 18:44 100 132.10
07/10/2026 18:44 100 132.14
07/10/2026 18:44 100 132.14
07/10/2026 18:44 100 132.14
07/10/2026 18:44 13 132.32
07/10/2026 18:44 62 132.32
07/10/2026 18:44 25 132.32
07/10/2026 18:42 100 132.29
07/10/2026 18:40 94 132.29
07/10/2026 18:40 5 132.30
07/10/2026 18:40 100 132.29
07/10/2026 18:40 9 132.26
07/10/2026 18:40 2 132.26
07/10/2026 18:40 1 132.145
07/10/2026 18:39 64 132.09
07/10/2026 18:38 1 131.97
07/10/2026 18:38 1 131.97
07/10/2026 18:38 9 131.98
07/10/2026 18:38 2 131.98
07/10/2026 18:37 2 132.16
07/10/2026 18:37 1 132.05
07/10/2026 18:37 78 132.12
07/10/2026 18:37 22 132.12
07/10/2026 18:37 39 132.12
07/10/2026 18:37 39 132.12
07/10/2026 18:37 100 132.14
07/10/2026 18:37 100 132.14
07/10/2026 18:37 100 132.14
07/10/2026 18:37 100 132.21
07/10/2026 18:37 15 132.23
07/10/2026 18:37 27 132.23
07/10/2026 18:37 20 132.25
07/10/2026 18:36 100 132.16
07/10/2026 18:36 13 132.16
07/10/2026 18:36 11 132.28
07/10/2026 18:36 8 132.28
07/10/2026 18:36 100 132.15
07/10/2026 18:36 100 132.15
07/10/2026 18:36 62 132.16
07/10/2026 18:36 38 132.16
07/10/2026 18:36 100 132.16
07/10/2026 18:36 100 132.16
07/10/2026 18:36 50 132.20
07/10/2026 18:36 4 132.24
07/10/2026 18:36 100 132.24
07/10/2026 18:35 5 132.53
07/10/2026 18:35 100 132.50
07/10/2026 18:35 100 132.50
07/10/2026 18:35 400 132.49
07/10/2026 18:34 1 132.43
07/10/2026 18:34 99 132.49
07/10/2026 18:34 1 132.48
07/10/2026 18:34 4 132.30
07/10/2026 18:34 19 132.22
07/10/2026 18:34 31 132.22
07/10/2026 18:34 25 132.22
07/10/2026 18:34 25 132.22
07/10/2026 18:34 25 132.22
07/10/2026 18:34 100 132.21
07/10/2026 18:34 6 132.20
07/10/2026 18:33 600 131.93
07/10/2026 18:33 12 132.03
07/10/2026 18:33 21 131.98
07/10/2026 18:33 3 131.96
07/10/2026 18:33 63 131.96
07/10/2026 18:33 37 131.96
07/10/2026 18:33 98 131.94
07/10/2026 18:33 2 131.94
07/10/2026 18:33 1 131.92
07/10/2026 18:33 1 131.92
07/10/2026 18:33 100 131.80
07/10/2026 18:33 100 131.79
07/10/2026 18:33 1 131.64
07/10/2026 18:33 100 131.68
07/10/2026 18:33 100 131.72
07/10/2026 18:33 100 131.71
07/10/2026 18:32 1 131.71
07/10/2026 18:32 1 131.71
07/10/2026 18:31 7 131.54
07/10/2026 18:31 100 131.51
07/10/2026 18:31 3 131.50
07/10/2026 18:31 100 131.49
07/10/2026 18:31 4 131.38
07/10/2026 18:30 4 131.38
07/10/2026 18:30 100 131.33
07/10/2026 18:28 98 131.17
07/10/2026 18:28 2 131.17
07/10/2026 18:28 5 131.08
07/10/2026 18:27 100 131.03
07/10/2026 18:27 10 131.03
07/10/2026 18:27 100 131.03
07/10/2026 18:27 100 131.02
07/10/2026 18:27 19 130.99
07/10/2026 18:27 39 130.99
07/10/2026 18:27 42 130.99
07/10/2026 18:27 35 130.99
07/10/2026 18:27 4 130.99
07/10/2026 18:27 12 130.94
07/10/2026 18:27 5 130.94
07/10/2026 18:27 8 130.94
07/10/2026 18:27 25 130.93
07/10/2026 18:26 4 130.80
07/10/2026 18:26 10 130.81
07/10/2026 18:26 70 130.81
07/10/2026 18:26 30 130.81
07/10/2026 18:26 20 130.80
07/10/2026 18:26 60 130.78
07/10/2026 18:26 20 130.78
07/10/2026 18:26 20 130.78
07/10/2026 18:25 12 130.66
07/10/2026 18:25 50 130.67
07/10/2026 18:25 1 130.67
07/10/2026 18:25 100 130.70
07/10/2026 18:25 2 130.70
07/10/2026 18:25 100 130.70
07/10/2026 18:25 1 130.80
07/10/2026 18:24 50 130.85
07/10/2026 18:24 70 130.85
07/10/2026 18:24 90 130.805
07/10/2026 18:24 150 130.80
07/10/2026 18:24 1 130.805
07/10/2026 18:23 25 130.81
07/10/2026 18:23 25 130.82
07/10/2026 18:23 1 130.82
07/10/2026 18:23 100 130.83
07/10/2026 18:23 100 130.83
07/10/2026 18:23 24 130.92
07/10/2026 18:23 100 130.95
07/10/2026 18:23 4 131.00
07/10/2026 18:22 30 131.18
07/10/2026 18:22 3 131.22
07/10/2026 18:22 4 131.05
07/10/2026 18:21 50 131.24
07/10/2026 18:21 1 131.27
07/10/2026 18:21 50 131.27
07/10/2026 18:21 100 131.27
07/10/2026 18:21 100 131.27
07/10/2026 18:19 10 131.46
07/10/2026 18:18 7 131.34
07/10/2026 18:18 100 131.34
07/10/2026 18:18 100 131.32
07/10/2026 18:18 100 131.42
07/10/2026 18:18 50 131.42
07/10/2026 18:18 100 131.42
07/10/2026 18:18 100 131.66
07/10/2026 18:18 100 131.66
07/10/2026 18:15 20 131.41
07/10/2026 18:15 100 131.40
07/10/2026 18:15 7 131.385
07/10/2026 18:15 1 131.39
07/10/2026 18:15 1 131.34
07/10/2026 18:15 31 131.34
07/10/2026 18:14 100 131.30
07/10/2026 18:14 100 131.29
07/10/2026 18:14 212 131.29
07/10/2026 18:14 38 131.29
07/10/2026 18:14 76 131.29
07/10/2026 18:14 24 131.29
07/10/2026 18:12 1 131.175
07/10/2026 18:12 5 131.14
07/10/2026 18:12 100 131.12
07/10/2026 18:12 7 131.13
07/10/2026 18:12 13 131.13
07/10/2026 18:12 13 131.13
07/10/2026 18:12 75 131.15
07/10/2026 18:12 36 131.16
07/10/2026 18:12 14 131.16
07/10/2026 18:12 100 131.16
07/10/2026 18:12 50 131.16
07/10/2026 18:12 100 131.18
07/10/2026 18:10 1 131.58
07/10/2026 18:10 23 131.58
07/10/2026 18:10 12 131.58
07/10/2026 18:09 100 131.42
07/10/2026 18:09 5 131.42
07/10/2026 18:09 100 131.41
07/10/2026 18:09 22 131.26
07/10/2026 18:09 5 131.27
07/10/2026 18:09 49 131.27
07/10/2026 18:09 51 131.27
07/10/2026 18:09 49 131.27
07/10/2026 18:09 7 131.27
07/10/2026 18:09 100 131.28
07/10/2026 18:08 100 131.31
07/10/2026 18:08 16 131.31
07/10/2026 18:08 49 131.31
07/10/2026 18:08 35 131.31
07/10/2026 18:07 4 131.34
07/10/2026 18:07 100 131.34
07/10/2026 18:07 26 131.35
07/10/2026 18:07 30 131.37
07/10/2026 18:07 22 131.39
07/10/2026 18:07 195 131.43
07/10/2026 18:07 5 131.43
07/10/2026 18:07 4 131.43
07/10/2026 18:07 1 131.43
07/10/2026 18:07 1 131.45
07/10/2026 18:07 1 131.45
07/10/2026 18:05 1 131.55
07/10/2026 18:05 100 131.64
07/10/2026 18:05 62 131.64
07/10/2026 18:05 100 131.64
07/10/2026 18:05 100 131.73
07/10/2026 18:05 100 131.74
07/10/2026 18:05 100 131.84
07/10/2026 18:05 134 131.84
07/10/2026 18:05 26 131.84
07/10/2026 18:05 100 131.85
07/10/2026 18:04 2 131.98
07/10/2026 18:04 100 131.95
07/10/2026 18:04 200 132.00
07/10/2026 18:04 125 131.99
07/10/2026 18:04 200 131.93
07/10/2026 18:04 4 131.90
07/10/2026 18:04 4 131.88
07/10/2026 18:04 100 131.64
07/10/2026 18:04 100 131.64
07/10/2026 18:03 100 131.70
07/10/2026 18:03 29 131.69
07/10/2026 18:03 29 131.69
07/10/2026 18:03 54 131.70
07/10/2026 18:03 5 131.70
07/10/2026 18:03 116 131.69
07/10/2026 18:03 184 131.69
07/10/2026 18:02 94 131.69
07/10/2026 18:02 81 131.69
07/10/2026 18:02 200 131.65
07/10/2026 18:02 125 131.69
07/10/2026 18:02 100 131.68
07/10/2026 18:02 200 131.64
07/10/2026 18:02 275 131.69
07/10/2026 18:02 100 131.68
07/10/2026 18:02 125 131.68
07/10/2026 18:02 100 131.66
07/10/2026 18:02 100 131.66
07/10/2026 18:02 100 131.55
07/10/2026 18:02 58 131.52
07/10/2026 18:02 100 131.51
07/10/2026 18:02 100 131.51
07/10/2026 18:02 100 131.40
07/10/2026 18:01 11 131.36
07/10/2026 18:01 1 131.335
07/10/2026 18:01 1 131.44
07/10/2026 18:00 200 131.53
07/10/2026 18:00 100 131.52
07/10/2026 18:00 100 131.53
07/10/2026 18:00 3 131.44
07/10/2026 18:00 97 131.43
07/10/2026 18:00 3 131.43
07/10/2026 18:00 100 131.40
07/10/2026 18:00 11 131.40
07/10/2026 18:00 99 131.40
07/10/2026 18:00 1 131.40
07/10/2026 18:00 12 131.40
07/10/2026 18:00 77 131.35
07/10/2026 18:00 123 131.35
07/10/2026 18:00 100 131.34
07/10/2026 17:59 1 130.93
07/10/2026 17:58 3 130.96
07/10/2026 17:58 3 131.01
07/10/2026 17:58 100 131.20
07/10/2026 17:57 3 130.98
07/10/2026 17:57 4 130.88
07/10/2026 17:57 5 130.88
07/10/2026 17:57 98 130.94
07/10/2026 17:57 100 130.98
07/10/2026 17:57 185 131.04
07/10/2026 17:57 100 131.04
07/10/2026 17:57 100 131.04
07/10/2026 17:57 100 131.06
07/10/2026 17:57 100 131.22
07/10/2026 17:56 12 131.28
07/10/2026 17:56 12 131.32
07/10/2026 17:56 5 131.31
07/10/2026 17:56 3 131.28
07/10/2026 17:56 1 131.27
07/10/2026 17:56 3 131.26
07/10/2026 17:56 24 131.22
07/10/2026 17:56 29 131.17
07/10/2026 17:56 71 131.17
07/10/2026 17:56 24 131.16
07/10/2026 17:56 100 131.14
07/10/2026 17:56 29 131.065
07/10/2026 17:56 4 131.09
07/10/2026 17:56 100 130.99
07/10/2026 17:55 100 130.88
07/10/2026 17:54 100 130.75
07/10/2026 17:53 9 130.76
07/10/2026 17:52 1 130.95
07/10/2026 17:52 100 130.94
07/10/2026 17:52 2 130.84
07/10/2026 17:52 2 130.84
07/10/2026 17:52 100 130.85
07/10/2026 17:52 86 130.92
07/10/2026 17:52 100 130.92
07/10/2026 17:52 8 130.74
07/10/2026 17:52 1 130.74
07/10/2026 17:52 29 130.73
07/10/2026 17:52 23 130.62
07/10/2026 17:50 128 130.38
07/10/2026 17:50 1 130.30
07/10/2026 17:49 1 130.16
07/10/2026 17:49 100 130.33
07/10/2026 17:49 79 130.31
07/10/2026 17:49 21 130.31
07/10/2026 17:49 100 130.15
07/10/2026 17:49 87 130.15
07/10/2026 17:49 30 130.11
07/10/2026 17:49 17 130.10
07/10/2026 17:49 1 129.86
07/10/2026 17:49 1 129.98
07/10/2026 17:48 1 129.81
07/10/2026 17:48 98 129.82
07/10/2026 17:48 2 129.82
07/10/2026 17:48 100 129.86
07/10/2026 17:47 2 129.91
07/10/2026 17:47 98 129.92
07/10/2026 17:47 2 129.92
07/10/2026 17:47 98 129.91
07/10/2026 17:47 5 129.91
07/10/2026 17:47 100 129.92
07/10/2026 17:47 7 130.10
07/10/2026 17:47 79 130.09
07/10/2026 17:47 19 130.09
07/10/2026 17:47 2 130.09
07/10/2026 17:47 100 130.09
07/10/2026 17:47 100 130.09
07/10/2026 17:47 2 130.09
07/10/2026 17:47 3 130.09
07/10/2026 17:47 35 130.08
07/10/2026 17:47 81 130.05
07/10/2026 17:47 19 130.05
07/10/2026 17:46 100 130.02
07/10/2026 17:46 1 129.93
07/10/2026 17:46 100 129.90
07/10/2026 17:46 100 129.88
07/10/2026 17:46 77 129.695
07/10/2026 17:46 23 129.695
07/10/2026 17:46 38 129.72
07/10/2026 17:46 100 129.705
07/10/2026 17:46 100 129.70
07/10/2026 17:46 100 129.72
07/10/2026 17:46 22 129.69
07/10/2026 17:46 10 129.67
07/10/2026 17:46 12 129.64
07/10/2026 17:46 22 129.64
07/10/2026 17:46 66 129.64
07/10/2026 17:46 56 129.64
07/10/2026 17:46 22 129.64
07/10/2026 17:46 100 129.525
07/10/2026 17:45 100 129.53
07/10/2026 17:45 100 129.53
07/10/2026 17:45 82 129.39
07/10/2026 17:45 22 129.64
07/10/2026 17:45 100 129.62
07/10/2026 17:45 100 129.62
07/10/2026 17:45 5 129.59
07/10/2026 17:44 42 129.56
07/10/2026 17:44 12 129.55
07/10/2026 17:44 100 129.43
07/10/2026 17:44 12 129.55
07/10/2026 17:44 22 129.42
07/10/2026 17:44 34 129.38
07/10/2026 17:44 100 129.37
07/10/2026 17:44 100 129.37
07/10/2026 17:43 100 129.26
07/10/2026 17:43 100 129.25
07/10/2026 17:43 100 129.25
07/10/2026 17:43 100 129.25
07/10/2026 17:42 32 128.94
07/10/2026 17:42 5 129.00
07/10/2026 17:42 1 129.00
07/10/2026 17:42 5 129.04
07/10/2026 17:42 98 129.08
07/10/2026 17:42 2 129.08
07/10/2026 17:42 100 129.09
07/10/2026 17:42 100 129.20
07/10/2026 17:42 100 129.195
07/10/2026 17:42 100 129.19
07/10/2026 17:42 50 129.11
07/10/2026 17:41 5 129.20
07/10/2026 17:41 8 129.22
07/10/2026 17:41 92 129.22
07/10/2026 17:41 6 129.26
07/10/2026 17:41 6 129.26
07/10/2026 17:41 1 129.31
07/10/2026 17:41 3 129.51
07/10/2026 17:41 1 129.58
07/10/2026 17:41 33 129.55
07/10/2026 17:41 33 129.57
07/10/2026 17:41 200 129.56
07/10/2026 17:41 60 129.56
07/10/2026 17:41 9 129.50
07/10/2026 17:41 1 129.50
07/10/2026 17:41 1 129.51
07/10/2026 17:41 4 129.52
07/10/2026 17:41 100 129.52
07/10/2026 17:41 49 129.52
07/10/2026 17:41 1 129.52
07/10/2026 17:41 99 129.52
07/10/2026 17:41 100 129.63
07/10/2026 17:40 1 129.52
07/10/2026 17:40 99 129.58
07/10/2026 17:40 100 129.58
07/10/2026 17:39 1 129.70
07/10/2026 17:39 1 129.58
07/10/2026 17:39 99 129.58
07/10/2026 17:39 1 129.58
07/10/2026 17:39 1 129.62
07/10/2026 17:39 60 129.59
07/10/2026 17:39 6 129.60
07/10/2026 17:39 100 129.60
07/10/2026 17:39 1 129.60
07/10/2026 17:39 6 129.62
07/10/2026 17:39 9 129.62
07/10/2026 17:39 1 129.62
07/10/2026 17:39 1 129.62
07/10/2026 17:39 3 129.62
07/10/2026 17:39 100 129.75
07/10/2026 17:39 1 129.72
07/10/2026 17:39 175 129.72
07/10/2026 17:39 4 129.74
07/10/2026 17:39 50 129.74
07/10/2026 17:39 100 129.74
07/10/2026 17:39 100 129.74
07/10/2026 17:39 50 129.75
07/10/2026 17:38 76 129.91
07/10/2026 17:36 100 130.00
07/10/2026 17:36 30 129.92
07/10/2026 17:36 20 129.92
07/10/2026 17:36 80 129.93
07/10/2026 17:36 100 130.00
07/10/2026 17:36 26 130.00
07/10/2026 17:36 100 129.99
07/10/2026 17:36 100 129.99
07/10/2026 17:36 100 129.99
07/10/2026 17:35 6 129.87
07/10/2026 17:35 100 129.92
07/10/2026 17:35 8 130.01
07/10/2026 17:35 10 130.00
07/10/2026 17:35 100 130.13
07/10/2026 17:35 58 130.14
07/10/2026 17:35 4 130.21
07/10/2026 17:35 80 130.22
07/10/2026 17:35 4 130.22
07/10/2026 17:35 4 130.22
07/10/2026 17:35 4 130.22
07/10/2026 17:35 4 130.22
07/10/2026 17:35 4 130.22
07/10/2026 17:35 75 130.22
07/10/2026 17:35 25 130.22
07/10/2026 17:35 92 130.39
07/10/2026 17:35 14 130.62
07/10/2026 17:34 6 130.45
07/10/2026 17:34 8 130.39
07/10/2026 17:34 100 130.63
07/10/2026 17:34 1 130.48
07/10/2026 17:34 50 130.49
07/10/2026 17:34 90 130.50
07/10/2026 17:34 10 130.50
07/10/2026 17:34 100 130.51
07/10/2026 17:34 50 130.51
07/10/2026 17:34 1 130.52
07/10/2026 17:34 100 130.53
07/10/2026 17:34 188 130.54
07/10/2026 17:34 3 130.54
07/10/2026 17:33 50 130.91
07/10/2026 17:33 11 130.90
07/10/2026 17:33 5 130.88
07/10/2026 17:33 100 130.86
07/10/2026 17:33 91 130.85
07/10/2026 17:33 1500 130.85
07/10/2026 17:32 5 130.72
07/10/2026 17:32 40 130.71
07/10/2026 17:32 100 130.63
07/10/2026 17:32 38 130.62
07/10/2026 17:32 49 130.61
07/10/2026 17:32 4 130.57
07/10/2026 17:32 4 130.41
07/10/2026 17:32 4 130.57
07/10/2026 17:32 4 130.56
07/10/2026 17:32 1 130.49
07/10/2026 17:32 1 130.47
07/10/2026 17:32 100 130.43
07/10/2026 17:32 13 130.41
07/10/2026 17:32 87 130.41
07/10/2026 17:32 100 130.38
07/10/2026 17:32 100 130.175
07/10/2026 17:31 6 130.00
07/10/2026 17:31 100 130.00
07/10/2026 17:31 100 130.00
07/10/2026 17:31 50 130.00
07/10/2026 17:31 10 130.00
07/10/2026 17:31 20 130.00
07/10/2026 17:31 97 130.01
07/10/2026 17:31 4 130.15
07/10/2026 17:31 1 130.15
07/10/2026 17:31 2 130.15
07/10/2026 17:31 1 130.15
07/10/2026 17:31 6 130.15
07/10/2026 17:31 1 130.15
07/10/2026 17:31 1 130.15
07/10/2026 17:30 3 130.17
07/10/2026 17:30 100 130.30
07/10/2026 17:30 43 130.30
07/10/2026 17:30 7 130.30
07/10/2026 17:30 1 130.30
07/10/2026 17:30 100 130.32
07/10/2026 17:30 100 130.32
07/10/2026 17:29 48 130.61
07/10/2026 17:29 17 130.61
07/10/2026 17:29 5 130.60
07/10/2026 17:29 11 130.54
07/10/2026 17:29 17 130.60
07/10/2026 17:29 5 130.57
07/10/2026 17:29 100 130.56
07/10/2026 17:29 29 130.55
07/10/2026 17:29 71 130.55
07/10/2026 17:28 8 130.12
07/10/2026 17:28 1 130.295
07/10/2026 17:28 1 130.12
07/10/2026 17:28 3 130.12
07/10/2026 17:28 1 130.13
07/10/2026 17:26 89 130.12
07/10/2026 17:26 12 130.16
07/10/2026 17:26 11 130.22
07/10/2026 17:26 9 130.12
07/10/2026 17:26 100 130.26
07/10/2026 17:26 1 130.26
07/10/2026 17:26 100 130.28
07/10/2026 17:25 100 130.52
07/10/2026 17:25 1 130.51
07/10/2026 17:25 1 130.51
07/10/2026 17:25 49 130.50
07/10/2026 17:25 100 130.44
07/10/2026 17:25 100 130.40
07/10/2026 17:24 20 130.32
07/10/2026 17:24 100 130.32
07/10/2026 17:24 21 130.31
07/10/2026 17:24 52 130.31
07/10/2026 17:24 100 130.27
07/10/2026 17:24 10 130.27
07/10/2026 17:24 100 130.26
07/10/2026 17:24 10 130.26
07/10/2026 17:24 5 130.26
07/10/2026 17:24 100 130.25
07/10/2026 17:24 1 130.24
07/10/2026 17:22 150 129.95
07/10/2026 17:22 3 129.945
07/10/2026 17:22 75 130.00
07/10/2026 17:22 100 130.00
07/10/2026 17:21 1 130.00
07/10/2026 17:21 100 130.00
07/10/2026 17:21 100 130.00
07/10/2026 17:21 100 130.01
07/10/2026 17:21 13 130.16
07/10/2026 17:21 47 130.15
07/10/2026 17:21 100 130.14
07/10/2026 17:21 22 130.14
07/10/2026 17:21 5 130.14
07/10/2026 17:21 31 130.12
07/10/2026 17:21 55 130.11
07/10/2026 17:21 100 130.06
07/10/2026 17:21 25 130.05
07/10/2026 17:20 100 129.73
07/10/2026 17:20 91 130.06
07/10/2026 17:20 100 130.03
07/10/2026 17:19 3 129.59
07/10/2026 17:19 1 129.64
07/10/2026 17:19 9 129.64
07/10/2026 17:19 80 129.65
07/10/2026 17:19 1 129.64
07/10/2026 17:19 1 129.70
07/10/2026 17:19 4 129.71
07/10/2026 17:19 1 129.80
07/10/2026 17:19 1 129.84
07/10/2026 17:19 100 129.84
07/10/2026 17:18 5 129.88
07/10/2026 17:18 95 129.88
07/10/2026 17:18 5 129.88
07/10/2026 17:18 45 129.88
07/10/2026 17:17 200 130.00
07/10/2026 17:17 10 130.00
07/10/2026 17:17 61 130.00
07/10/2026 17:17 50 130.00
07/10/2026 17:17 9 130.00
07/10/2026 17:17 5 130.00
07/10/2026 17:17 50 130.00
07/10/2026 17:17 1 130.00
07/10/2026 17:17 1 130.00
07/10/2026 17:17 500 130.01
07/10/2026 17:17 100 130.03
07/10/2026 17:17 9 130.04
07/10/2026 17:17 90 130.04
07/10/2026 17:17 1 130.04
07/10/2026 17:17 26 130.03
07/10/2026 17:17 2 130.07
07/10/2026 17:17 100 130.07
07/10/2026 17:17 100 130.09
07/10/2026 17:17 42 130.21
07/10/2026 17:17 12 130.21
07/10/2026 17:16 4 130.37
07/10/2026 17:16 2 130.29
07/10/2026 17:16 1 130.34
07/10/2026 17:16 1 130.37
07/10/2026 17:15 100 130.43
07/10/2026 17:15 1 130.59
07/10/2026 17:15 100 130.76
07/10/2026 17:14 100 130.78
07/10/2026 17:14 100 130.77
07/10/2026 17:14 100 130.64
07/10/2026 17:13 7 130.43
07/10/2026 17:13 1 130.43
07/10/2026 17:13 28 130.43
07/10/2026 17:13 1 130.43
07/10/2026 17:13 22 130.43
07/10/2026 17:13 1 130.48
07/10/2026 17:13 20 130.50
07/10/2026 17:11 100 130.54
07/10/2026 17:11 1 130.58
07/10/2026 17:11 1 130.59
07/10/2026 17:11 4 130.77
07/10/2026 17:11 61 130.77
07/10/2026 17:11 100 130.77
07/10/2026 17:10 19 130.82
07/10/2026 17:10 16 130.83
07/10/2026 17:10 65 130.88
07/10/2026 17:10 35 130.88
07/10/2026 17:10 100 130.89
07/10/2026 17:10 4 131.07
07/10/2026 17:10 1 131.04
07/10/2026 17:10 4 131.04
07/10/2026 17:10 38 131.00
07/10/2026 17:10 38 131.00
07/10/2026 17:10 35 131.00
07/10/2026 17:10 35 130.99
07/10/2026 17:10 70 130.98
07/10/2026 17:10 30 130.98
07/10/2026 17:10 5 130.93
07/10/2026 17:10 22 130.91
07/10/2026 17:10 1 130.77
07/10/2026 17:10 100 130.83
07/10/2026 17:10 5 130.83
07/10/2026 17:10 33 130.83
07/10/2026 17:10 8 130.82
07/10/2026 17:10 92 130.82
07/10/2026 17:09 2 130.43
07/10/2026 17:09 1 130.50
07/10/2026 17:09 100 130.50
07/10/2026 17:09 6 130.51
07/10/2026 17:09 1 130.60
07/10/2026 17:08 69 130.80
07/10/2026 17:08 31 130.80
07/10/2026 17:08 31 130.80
07/10/2026 17:08 69 130.80
07/10/2026 17:08 200 130.79
07/10/2026 17:08 4 130.76
07/10/2026 17:08 1 130.74
07/10/2026 17:08 1 130.74
07/10/2026 17:08 5 130.74
07/10/2026 17:08 50 130.58
07/10/2026 17:08 100 130.56
07/10/2026 17:08 32 130.54
07/10/2026 17:08 1 130.54
07/10/2026 17:07 21 130.485
07/10/2026 17:07 33 130.485
07/10/2026 17:07 33 130.485
07/10/2026 17:07 33 130.52
07/10/2026 17:07 33 130.52
07/10/2026 17:07 33 130.52
07/10/2026 17:07 100 130.50
07/10/2026 17:07 5 130.50
07/10/2026 17:07 50 130.49
07/10/2026 17:07 75 130.49
07/10/2026 17:07 75 130.49
07/10/2026 17:07 75 130.49
07/10/2026 17:07 25 130.49
07/10/2026 17:07 66 130.47
07/10/2026 17:07 34 130.47
07/10/2026 17:07 66 130.47
07/10/2026 17:07 100 130.46
07/10/2026 17:07 100 130.43
07/10/2026 17:07 100 130.25
07/10/2026 17:06 96 130.07
07/10/2026 17:06 100 130.11
07/10/2026 17:06 95 130.11
07/10/2026 17:06 5 130.11
07/10/2026 17:06 50 130.11
07/10/2026 17:06 12 130.17
07/10/2026 17:05 31 130.35
07/10/2026 17:05 281 130.29
07/10/2026 17:05 23 130.29
07/10/2026 17:05 100 130.30
07/10/2026 17:05 14 130.30
07/10/2026 17:05 56 130.33
07/10/2026 17:05 44 130.33
07/10/2026 17:05 100 130.34
07/10/2026 17:05 100 130.34
07/10/2026 17:04 20 130.41
07/10/2026 17:04 200 130.44
07/10/2026 17:04 100 130.46
07/10/2026 17:04 81 130.47
07/10/2026 17:04 9 130.49
07/10/2026 17:04 3 130.50
07/10/2026 17:04 2 130.50
07/10/2026 17:04 2 130.54
07/10/2026 17:04 100 130.60
07/10/2026 17:04 100 130.60
07/10/2026 17:04 83 130.60
07/10/2026 17:04 99 130.60
07/10/2026 17:04 1 130.60
07/10/2026 17:03 100 130.76
07/10/2026 17:03 47 130.69
07/10/2026 17:03 50 130.66
07/10/2026 17:03 150 130.66
07/10/2026 17:03 100 130.605
07/10/2026 17:03 50 130.605
07/10/2026 17:03 50 130.605
07/10/2026 17:03 100 130.76
07/10/2026 17:02 82 130.82
07/10/2026 17:02 18 130.82
07/10/2026 17:02 148 130.58
07/10/2026 17:02 61 130.58
07/10/2026 17:02 53 130.60
07/10/2026 17:02 3 130.62
07/10/2026 17:00 100 130.44
07/10/2026 17:00 10 130.50
07/10/2026 17:00 1 130.53
07/10/2026 17:00 10 130.60
07/10/2026 17:00 1000 130.60
07/10/2026 17:00 4 130.64
07/10/2026 17:00 150 130.71
07/10/2026 16:59 6 130.66
07/10/2026 16:59 1 130.67
07/10/2026 16:59 88 130.67
07/10/2026 16:58 11 130.67
07/10/2026 16:58 1 130.67
07/10/2026 16:58 50 130.68
07/10/2026 16:58 50 130.70
07/10/2026 16:56 1 131.01
07/10/2026 16:56 159 131.00
07/10/2026 16:56 20 131.00
07/10/2026 16:56 30 131.00
07/10/2026 16:56 50 131.00
07/10/2026 16:56 100 131.01
07/10/2026 16:56 100 131.01
07/10/2026 16:55 48 131.32
07/10/2026 16:55 35 131.27
07/10/2026 16:55 35 131.23
07/10/2026 16:55 35 131.23
07/10/2026 16:55 35 131.23
07/10/2026 16:55 1 131.05
07/10/2026 16:54 4 131.18
07/10/2026 16:54 1 131.18
07/10/2026 16:54 1 131.025
07/10/2026 16:53 1 131.21
07/10/2026 16:53 1 131.23
07/10/2026 16:53 3 131.26
07/10/2026 16:53 4 131.25
07/10/2026 16:53 1 131.01
07/10/2026 16:53 4 131.26
07/10/2026 16:53 100 131.23
07/10/2026 16:53 4 131.26
07/10/2026 16:53 24 131.08
07/10/2026 16:53 160 130.95
07/10/2026 16:53 19 130.90
07/10/2026 16:53 99 130.90
07/10/2026 16:53 6 130.94
07/10/2026 16:53 94 130.94
07/10/2026 16:53 4 130.86
07/10/2026 16:53 96 130.96
07/10/2026 16:53 4 130.96
07/10/2026 16:53 36 131.01
07/10/2026 16:53 100 130.96
07/10/2026 16:53 100 131.04
07/10/2026 16:53 34 131.04
07/10/2026 16:53 13 131.04
07/10/2026 16:53 100 131.03
07/10/2026 16:53 8 130.66
07/10/2026 16:53 100 130.73
07/10/2026 16:53 100 131.00
07/10/2026 16:53 100 130.74
07/10/2026 16:53 4 131.00
07/10/2026 16:53 6 131.00
07/10/2026 16:52 1 131.13
07/10/2026 16:52 6 131.14
07/10/2026 16:52 12 131.29
07/10/2026 16:52 1 131.31
07/10/2026 16:52 24 131.34
07/10/2026 16:52 12 131.34
07/10/2026 16:52 13 131.34
07/10/2026 16:52 100 131.35
07/10/2026 16:52 100 131.35
07/10/2026 16:52 27 131.40
07/10/2026 16:52 3 131.40
07/10/2026 16:52 1 131.45
07/10/2026 16:51 100 131.68
07/10/2026 16:51 5 131.76
07/10/2026 16:51 100 131.81
07/10/2026 16:51 3 131.81
07/10/2026 16:51 100 131.81
07/10/2026 16:51 81 131.81
07/10/2026 16:51 19 131.81
07/10/2026 16:51 15 131.82
07/10/2026 16:50 29 131.94
07/10/2026 16:50 66 132.00
07/10/2026 16:50 3 132.00
07/10/2026 16:50 286 132.06
07/10/2026 16:50 513 132.06
07/10/2026 16:50 106 132.06
07/10/2026 16:50 100 132.06
07/10/2026 16:50 281 132.06
07/10/2026 16:50 93 132.06
07/10/2026 16:50 7 132.06
07/10/2026 16:50 100 132.22
07/10/2026 16:49 1 132.24
07/10/2026 16:49 100 132.245
07/10/2026 16:49 40 132.05
07/10/2026 16:49 3 131.96
07/10/2026 16:48 1 132.03
07/10/2026 16:48 3 132.25
07/10/2026 16:48 55 132.21
07/10/2026 16:48 100 132.24
07/10/2026 16:47 100 132.21
07/10/2026 16:47 100 132.21
07/10/2026 16:47 100 132.22
07/10/2026 16:47 100 132.31
07/10/2026 16:47 100 132.31
07/10/2026 16:47 100 132.29
07/10/2026 16:47 100 132.34
07/10/2026 16:46 100 132.545
07/10/2026 16:46 325 132.50
07/10/2026 16:46 100 132.52
07/10/2026 16:46 2 132.54
07/10/2026 16:46 4 132.54
07/10/2026 16:46 100 132.54
07/10/2026 16:46 100 132.54
07/10/2026 16:46 73 132.66
07/10/2026 16:46 27 132.66
07/10/2026 16:45 5 132.61
07/10/2026 16:45 10 132.60
07/10/2026 16:45 20 132.56
07/10/2026 16:45 100 132.56
07/10/2026 16:45 100 132.51
07/10/2026 16:45 100 132.50
07/10/2026 16:45 4 132.49
07/10/2026 16:45 100 132.38
07/10/2026 16:45 5 132.40
07/10/2026 16:45 88 132.39
07/10/2026 16:45 53 132.39
07/10/2026 16:45 35 132.39
07/10/2026 16:45 88 132.38
07/10/2026 16:45 5 132.38
07/10/2026 16:45 5 132.36
07/10/2026 16:45 5 132.34
07/10/2026 16:45 5 132.34
07/10/2026 16:45 100 132.32
07/10/2026 16:45 44 132.24
07/10/2026 16:45 10 132.15
07/10/2026 16:45 158 132.29
07/10/2026 16:45 12 132.26
07/10/2026 16:44 10 132.12
07/10/2026 16:44 15 132.33
07/10/2026 16:44 5 132.32
07/10/2026 16:44 100 132.30
07/10/2026 16:44 3 131.81
07/10/2026 16:44 100 132.035
07/10/2026 16:43 36 131.76
07/10/2026 16:43 98 131.82
07/10/2026 16:43 30 131.76
07/10/2026 16:43 7 131.80
07/10/2026 16:43 3 131.80
07/10/2026 16:42 90 131.84
07/10/2026 16:41 5 131.85
07/10/2026 16:41 100 131.86
07/10/2026 16:41 100 131.86
07/10/2026 16:41 100 131.87
07/10/2026 16:41 24 131.87
07/10/2026 16:41 4 132.21
07/10/2026 16:41 100 132.22
07/10/2026 16:41 1 132.23
07/10/2026 16:41 100 132.33
07/10/2026 16:41 100 132.33
07/10/2026 16:41 100 132.33
07/10/2026 16:41 2 132.39
07/10/2026 16:40 100 132.37
07/10/2026 16:40 43 132.42
07/10/2026 16:40 90 132.43
07/10/2026 16:40 10 132.43
07/10/2026 16:40 10 132.44
07/10/2026 16:40 3 132.50
07/10/2026 16:40 88 132.50
07/10/2026 16:40 100 132.695
07/10/2026 16:39 1 132.65
07/10/2026 16:39 20 132.49
07/10/2026 16:39 100 132.65
07/10/2026 16:37 100 132.60
07/10/2026 16:37 1 132.96
07/10/2026 16:37 6 132.96
07/10/2026 16:37 1 132.96
07/10/2026 16:37 6 132.96
07/10/2026 16:37 5 132.98
07/10/2026 16:37 40 132.97
07/10/2026 16:37 100 132.96
07/10/2026 16:37 100 132.86
07/10/2026 16:37 100 132.86
07/10/2026 16:37 100 132.86
07/10/2026 16:37 24 132.86
07/10/2026 16:37 76 132.86
07/10/2026 16:37 24 132.86
07/10/2026 16:37 76 132.86
07/10/2026 16:37 1 132.80
07/10/2026 16:37 67 132.85
07/10/2026 16:37 125 132.85
07/10/2026 16:37 100 132.84
07/10/2026 16:37 100 132.80
07/10/2026 16:37 5 132.85
07/10/2026 16:37 15 132.85
07/10/2026 16:37 30 132.85
07/10/2026 16:37 100 132.83
07/10/2026 16:37 100 132.83
07/10/2026 16:36 10 132.70
07/10/2026 16:36 100 132.66
07/10/2026 16:36 1 132.55
07/10/2026 16:36 100 132.52
07/10/2026 16:36 2 132.50
07/10/2026 16:36 5 132.38
07/10/2026 16:36 100 132.33
07/10/2026 16:36 32 132.26
07/10/2026 16:36 40 132.17
07/10/2026 16:36 100 131.96
07/10/2026 16:36 100 131.96
07/10/2026 16:35 100 132.24
07/10/2026 16:35 100 132.30
07/10/2026 16:35 100 132.30
07/10/2026 16:35 10 132.31
07/10/2026 16:35 1 132.56
07/10/2026 16:34 100 132.60
07/10/2026 16:34 2 132.50
07/10/2026 16:34 1 132.51
07/10/2026 16:34 2 132.51
07/10/2026 16:34 2 132.51
07/10/2026 16:34 2 132.51
07/10/2026 16:34 100 132.82
07/10/2026 16:34 4 132.82
07/10/2026 16:34 1 132.82
07/10/2026 16:34 95 132.72
07/10/2026 16:34 5 132.72
07/10/2026 16:34 5 132.81
07/10/2026 16:34 5 132.81
07/10/2026 16:34 5 132.81
07/10/2026 16:34 1 132.69
07/10/2026 16:33 4 132.69
07/10/2026 16:33 19 132.69
07/10/2026 16:33 31 132.69
07/10/2026 16:33 23 132.69
07/10/2026 16:33 100 132.63
07/10/2026 16:33 5 132.31
07/10/2026 16:33 5 132.28
07/10/2026 16:33 5 132.26
07/10/2026 16:33 5 132.18
07/10/2026 16:33 5 132.03
07/10/2026 16:33 55 131.93
07/10/2026 16:33 68 131.81
07/10/2026 16:33 32 131.81
07/10/2026 16:33 100 131.81
07/10/2026 16:33 8 132.00
07/10/2026 16:33 1 132.00
07/10/2026 16:33 1 132.00
07/10/2026 16:33 1 132.00
07/10/2026 16:33 10 132.00
07/10/2026 16:33 56 132.21
07/10/2026 16:33 4 132.21
07/10/2026 16:33 100 132.38
07/10/2026 16:32 100 132.40
07/10/2026 16:32 100 132.40
07/10/2026 16:32 100 132.625
07/10/2026 16:32 32 132.51
07/10/2026 16:32 100 132.54
07/10/2026 16:32 100 132.54
07/10/2026 16:32 100 132.54
07/10/2026 16:32 100 132.54
07/10/2026 16:32 50 132.61
07/10/2026 16:32 100 132.54
07/10/2026 16:32 4 132.51
07/10/2026 16:32 13 132.51
07/10/2026 16:32 100 132.43
07/10/2026 16:32 63 132.43
07/10/2026 16:32 37 132.43
07/10/2026 16:32 1 132.65
07/10/2026 16:32 15 132.65
07/10/2026 16:32 15 132.65
07/10/2026 16:32 20 132.65
07/10/2026 16:32 14 132.61
07/10/2026 16:32 6 132.61
07/10/2026 16:32 20 132.57
07/10/2026 16:32 20 132.57
07/10/2026 16:32 20 132.43
07/10/2026 16:32 2 132.23
07/10/2026 16:32 100 132.21
07/10/2026 16:32 100 132.22
07/10/2026 16:32 14 132.61
07/10/2026 16:32 100 132.41
07/10/2026 16:32 1 132.41
07/10/2026 16:32 100 132.63
07/10/2026 16:32 61 132.62
07/10/2026 16:32 76 132.62
07/10/2026 16:32 100 132.74
07/10/2026 16:32 71 132.87
07/10/2026 16:32 29 132.87
07/10/2026 16:32 6 132.87
07/10/2026 16:32 3 133.00
07/10/2026 16:32 17 133.26
07/10/2026 16:32 18 133.26
07/10/2026 16:32 3 133.13
07/10/2026 16:32 6 133.00
07/10/2026 16:32 30 133.00
07/10/2026 16:32 1 133.00
07/10/2026 16:32 60 133.32
07/10/2026 16:32 8 133.32
07/10/2026 16:32 1 133.06
07/10/2026 16:32 47 133.10
07/10/2026 16:32 53 133.10
07/10/2026 16:32 2 133.23
07/10/2026 16:32 53 133.26
07/10/2026 16:32 47 133.26
07/10/2026 16:32 53 133.29
07/10/2026 16:32 100 133.31
07/10/2026 16:32 19 133.31
07/10/2026 16:32 74 133.31
07/10/2026 16:32 1 133.32
07/10/2026 16:32 7 133.31
07/10/2026 16:32 100 133.37
07/10/2026 16:32 200 133.39
07/10/2026 16:32 5 133.62
07/10/2026 16:32 100 133.82
07/10/2026 16:31 500 133.30
07/10/2026 16:31 100 133.26
07/10/2026 16:31 100 133.26
07/10/2026 16:31 74 133.26
07/10/2026 16:31 1 133.29
07/10/2026 16:31 25 133.33
07/10/2026 16:30 6 133.43
07/10/2026 16:30 68 133.48
07/10/2026 16:30 200 133.55
07/10/2026 16:30 1 133.74
07/10/2026 16:30 32 133.48
07/10/2026 16:30 70 133.74
07/10/2026 16:30 4 133.52
07/10/2026 16:30 100 133.53
07/10/2026 16:30 11 133.80
07/10/2026 16:30 16 133.81
07/10/2026 16:30 84 133.81
07/10/2026 16:30 100 133.81
07/10/2026 16:30 16 133.81
07/10/2026 16:30 8 133.88
07/10/2026 16:30 100 133.95
07/10/2026 16:30 100 133.95
07/10/2026 16:30 100 133.95
07/10/2026 16:30 25 133.95
07/10/2026 16:30 100 133.95
07/10/2026 16:30 100 134.00
07/10/2026 16:30 100 133.95
07/10/2026 16:30 59 133.95
07/10/2026 16:30 93 133.96
07/10/2026 16:30 7 133.96
07/10/2026 16:30 10 134.00
07/10/2026 16:30 16 134.00
07/10/2026 16:30 12 134.01
07/10/2026 16:29 1 134.04
07/10/2026 16:29 1 134.18
07/10/2026 16:29 1 134.18
07/10/2026 16:29 2 134.14
07/10/2026 16:29 100 134.18
07/10/2026 16:29 77 134.24
07/10/2026 16:29 57 134.24
07/10/2026 16:29 100 134.26
07/10/2026 16:29 100 134.26
07/10/2026 16:29 6 134.26
07/10/2026 16:29 94 134.26
07/10/2026 16:29 200 134.47
07/10/2026 16:28 21 134.27
07/10/2026 16:28 28 134.25
07/10/2026 16:28 100 134.46
07/10/2026 16:28 100 134.17
07/10/2026 16:28 3 134.15
07/10/2026 16:27 1 134.27
07/10/2026 16:27 3 134.26
07/10/2026 16:27 26 134.27
07/10/2026 16:27 3 134.14
07/10/2026 16:27 24 134.30
07/10/2026 16:27 8 134.30
07/10/2026 16:27 54 134.15
07/10/2026 16:27 46 134.15
07/10/2026 16:26 28 134.13
07/10/2026 16:26 3 134.26
07/10/2026 16:26 100 134.35
07/10/2026 16:26 100 134.35
07/10/2026 16:26 4 134.35
07/10/2026 16:26 96 134.35
07/10/2026 16:26 100 134.70
07/10/2026 16:26 2 134.82
07/10/2026 16:26 1 134.84
07/10/2026 16:25 100 135.01
07/10/2026 16:25 65 135.03
07/10/2026 16:25 235 135.03
07/10/2026 16:25 40 135.02
07/10/2026 16:25 60 135.02
07/10/2026 16:25 40 135.01
07/10/2026 16:25 1 134.94
07/10/2026 16:25 1 134.84
07/10/2026 16:25 3 134.95
07/10/2026 16:25 11 135.03
07/10/2026 16:25 1 135.04
07/10/2026 16:25 13 135.04
07/10/2026 16:25 81 135.04
07/10/2026 16:25 19 135.04
07/10/2026 16:25 95 135.07
07/10/2026 16:25 5 135.07
07/10/2026 16:24 100 135.14
07/10/2026 16:24 32 135.18
07/10/2026 16:24 19 135.16
07/10/2026 16:23 5 135.30
07/10/2026 16:23 25 135.27
07/10/2026 16:23 100 135.27
07/10/2026 16:23 1 135.00
07/10/2026 16:22 97 135.31
07/10/2026 16:22 3 135.10
07/10/2026 16:22 3 135.21
07/10/2026 16:22 100 135.16
07/10/2026 16:22 150 134.87
07/10/2026 16:22 3 134.99
07/10/2026 16:22 100 134.99
07/10/2026 16:22 100 134.87
07/10/2026 16:22 100 134.81
07/10/2026 16:22 14 134.69
07/10/2026 16:22 4 134.48
07/10/2026 16:22 84 134.38
07/10/2026 16:22 100 134.44
07/10/2026 16:22 100 134.47
07/10/2026 16:22 100 134.49
07/10/2026 16:22 10 134.50
07/10/2026 16:22 5 134.50
07/10/2026 16:22 6 134.62
07/10/2026 16:22 13 134.66
07/10/2026 16:22 100 134.63
07/10/2026 16:22 100 134.66
07/10/2026 16:22 15 134.65
07/10/2026 16:22 1 134.80
07/10/2026 16:22 5 134.80
07/10/2026 16:22 12 135.00
07/10/2026 16:22 88 135.00
07/10/2026 16:22 12 135.03
07/10/2026 16:22 188 135.03
07/10/2026 16:22 200 135.07
07/10/2026 16:22 150 135.08
07/10/2026 16:22 100 135.255
07/10/2026 16:22 3 135.33
07/10/2026 16:22 110 135.32
07/10/2026 16:22 90 135.32
07/10/2026 16:22 10 135.31
07/10/2026 16:22 18 135.31
07/10/2026 16:22 4 135.31
07/10/2026 16:22 8 135.31
07/10/2026 16:22 14 135.31
07/10/2026 16:22 54 135.31
07/10/2026 16:22 20 135.30
07/10/2026 16:21 50 135.00
07/10/2026 16:21 100 135.00
07/10/2026 16:21 75 135.00
07/10/2026 16:21 25 135.00
07/10/2026 16:21 5 135.00
07/10/2026 16:21 1 135.00
07/10/2026 16:21 100 135.01
07/10/2026 16:21 125 135.01
07/10/2026 16:21 9 135.06
07/10/2026 16:21 100 135.22
07/10/2026 16:21 100 135.22
07/10/2026 16:21 12 135.25
07/10/2026 16:21 20 135.36
07/10/2026 16:21 100 135.43
07/10/2026 16:21 5 135.26
07/10/2026 16:21 100 135.26
07/10/2026 16:21 100 135.27
07/10/2026 16:21 12 135.30
07/10/2026 16:21 3 135.58
07/10/2026 16:20 2 135.44
07/10/2026 16:20 2 135.48
07/10/2026 16:20 1 135.49
07/10/2026 16:20 6 135.40
07/10/2026 16:19 100 135.615
07/10/2026 16:19 5 135.96
07/10/2026 16:19 100 135.905
07/10/2026 16:19 22 135.90
07/10/2026 16:19 70 135.83
07/10/2026 16:19 12 135.82
07/10/2026 16:19 35 135.79
07/10/2026 16:19 20 135.78
07/10/2026 16:19 19 135.78
07/10/2026 16:19 5 135.74
07/10/2026 16:19 40 135.61
07/10/2026 16:19 60 135.61
07/10/2026 16:19 40 135.60
07/10/2026 16:19 98 135.57
07/10/2026 16:19 2 135.61
07/10/2026 16:19 25 135.48
07/10/2026 16:19 100 135.45
07/10/2026 16:19 100 135.515
07/10/2026 16:19 100 135.60
07/10/2026 16:19 100 135.60
07/10/2026 16:18 6 135.72
07/10/2026 16:18 1 135.83
07/10/2026 16:18 11 135.86
07/10/2026 16:18 22 136.075
07/10/2026 16:18 100 135.99
07/10/2026 16:18 52 136.00
07/10/2026 16:18 48 136.00
07/10/2026 16:18 4 136.01
07/10/2026 16:18 1 136.01
07/10/2026 16:18 3 136.01
07/10/2026 16:18 5 136.02
07/10/2026 16:18 8 136.05
07/10/2026 16:16 100 136.45
07/10/2026 16:15 3 136.225
07/10/2026 16:15 100 136.21
07/10/2026 16:15 103 136.31
07/10/2026 16:15 100 136.31
07/10/2026 16:15 100 136.215
07/10/2026 16:15 100 136.21
07/10/2026 16:15 6 135.86
07/10/2026 16:13 1 136.22
07/10/2026 16:13 10 135.96
07/10/2026 16:13 85 135.95
07/10/2026 16:13 5 135.95
07/10/2026 16:13 10 135.95
07/10/2026 16:13 3 135.95
07/10/2026 16:13 10 135.95
07/10/2026 16:13 6 135.82
07/10/2026 16:13 100 135.87
07/10/2026 16:13 108 135.88
07/10/2026 16:13 17 135.91
07/10/2026 16:13 30 136.19
07/10/2026 16:13 1 135.97
07/10/2026 16:13 10 136.00
07/10/2026 16:13 100 136.18
07/10/2026 16:12 3 136.24
07/10/2026 16:12 4 136.40
07/10/2026 16:12 2 136.40
07/10/2026 16:12 2 136.40
07/10/2026 16:12 4 136.39
07/10/2026 16:12 4 136.39
07/10/2026 16:12 4 136.39
07/10/2026 16:12 1 136.28
07/10/2026 16:12 8 136.40
07/10/2026 16:11 27 136.15
07/10/2026 16:11 1 136.15
07/10/2026 16:11 100 136.23
07/10/2026 16:11 84 136.27
07/10/2026 16:11 100 136.29
07/10/2026 16:11 2 136.30
07/10/2026 16:11 100 136.30
07/10/2026 16:11 200 136.42
07/10/2026 16:11 100 136.43
07/10/2026 16:10 20 136.64
07/10/2026 16:10 20 136.79
07/10/2026 16:10 7 136.78
07/10/2026 16:10 93 136.78
07/10/2026 16:10 10 136.78
07/10/2026 16:10 100 136.80
07/10/2026 16:10 100 136.80
07/10/2026 16:10 54 136.81
07/10/2026 16:10 46 136.81
07/10/2026 16:10 200 136.86
07/10/2026 16:10 1 137.17
07/10/2026 16:10 3 137.17
07/10/2026 16:10 86 137.00
07/10/2026 16:10 24 137.00
07/10/2026 16:10 40 137.00
07/10/2026 16:10 10 137.01
07/10/2026 16:10 90 137.01
07/10/2026 16:09 100 137.07
07/10/2026 16:09 7 137.03
07/10/2026 16:09 100 137.12
07/10/2026 16:09 3 137.15
07/10/2026 16:09 100 137.14
07/10/2026 16:09 4 137.14
07/10/2026 16:09 18 137.14
07/10/2026 16:09 8 137.07
07/10/2026 16:09 3 136.85
07/10/2026 16:09 100 136.85
07/10/2026 16:08 24 136.19
07/10/2026 16:08 100 136.30
07/10/2026 16:08 100 136.30
07/10/2026 16:08 71 136.31
07/10/2026 16:08 29 136.31
07/10/2026 16:08 100 136.32
07/10/2026 16:08 25 136.60
07/10/2026 16:08 35 136.47
07/10/2026 16:08 74 136.47
07/10/2026 16:08 2 136.41
07/10/2026 16:08 98 136.41
07/10/2026 16:08 2 136.41
07/10/2026 16:08 100 136.48
07/10/2026 16:08 3 136.54
07/10/2026 16:08 100 136.64
07/10/2026 16:08 11 136.68
07/10/2026 16:07 200 136.69
07/10/2026 16:07 100 136.71
07/10/2026 16:07 28 136.73
07/10/2026 16:05 100 137.20
07/10/2026 16:05 11 137.18
07/10/2026 16:05 100 137.17
07/10/2026 16:05 100 137.16
07/10/2026 16:05 60 137.02
07/10/2026 16:05 2 136.90
07/10/2026 16:05 20 136.81
07/10/2026 16:05 100 136.80
07/10/2026 16:05 35 136.80
07/10/2026 16:05 5 136.64
07/10/2026 16:05 1000 136.59
07/10/2026 16:05 25 136.43
07/10/2026 16:04 100 136.16
07/10/2026 16:03 100 136.69
07/10/2026 16:03 3 136.68
07/10/2026 16:03 38 136.68
07/10/2026 16:03 59 136.67
07/10/2026 16:03 41 136.67
07/10/2026 16:03 18 136.49
07/10/2026 16:03 100 136.49
07/10/2026 16:03 3 136.40
07/10/2026 16:03 2 136.40
07/10/2026 16:03 76 136.00
07/10/2026 16:03 100 136.12
07/10/2026 16:03 100 136.15
07/10/2026 16:03 23 136.15
07/10/2026 16:03 100 136.15
07/10/2026 16:03 15 136.15
07/10/2026 16:03 200 136.18
07/10/2026 16:03 23 136.18
07/10/2026 16:03 100 136.27
07/10/2026 16:03 9 136.27
07/10/2026 16:03 1 136.29
07/10/2026 16:03 4 136.31
07/10/2026 16:03 1 136.35
07/10/2026 16:03 23 136.38
07/10/2026 16:03 100 136.53
07/10/2026 16:02 100 136.85
07/10/2026 16:02 100 136.85
07/10/2026 16:02 100 136.69
07/10/2026 16:01 5 136.63
07/10/2026 16:01 3 136.61
07/10/2026 16:01 100 136.55
07/10/2026 16:01 3 136.28
07/10/2026 16:01 30 136.00
07/10/2026 16:00 100 136.00
07/10/2026 16:00 61 135.99
07/10/2026 16:00 24 135.83
07/10/2026 16:00 26 135.95
07/10/2026 16:00 11 136.00
07/10/2026 16:00 100 136.00
07/10/2026 16:00 12 136.05
07/10/2026 16:00 115 136.10
07/10/2026 16:00 1 136.10
07/10/2026 16:00 26 136.10
07/10/2026 16:00 1 136.15
07/10/2026 16:00 98 136.35
07/10/2026 16:00 2 136.35
07/10/2026 16:00 26 136.35
07/10/2026 16:00 80 136.36
07/10/2026 16:00 20 136.36
07/10/2026 16:00 11 136.36
07/10/2026 16:00 89 136.36
07/10/2026 16:00 5 136.40
07/10/2026 16:00 41 136.51
07/10/2026 16:00 57 136.51
07/10/2026 16:00 2 136.51
07/10/2026 16:00 26 136.51
07/10/2026 16:00 93 136.52
07/10/2026 16:00 2 136.64
07/10/2026 16:00 7 136.52
07/10/2026 15:59 9 136.55
07/10/2026 15:59 11 136.70
07/10/2026 15:59 29 136.55
07/10/2026 15:59 26 136.52
07/10/2026 15:59 100 136.52
07/10/2026 15:59 27 136.72
07/10/2026 15:59 100 136.73
07/10/2026 15:59 100 136.74
07/10/2026 15:59 94 136.74
07/10/2026 15:59 6 136.74
07/10/2026 15:59 99 136.99
07/10/2026 15:59 1 136.99
07/10/2026 15:59 100 136.98
07/10/2026 15:58 100 136.93
07/10/2026 15:58 50 136.95
07/10/2026 15:58 173 136.96
07/10/2026 15:58 100 136.96
07/10/2026 15:58 27 137.10
07/10/2026 15:58 5 137.18
07/10/2026 15:58 5 137.16
07/10/2026 15:58 100 137.11
07/10/2026 15:58 20 136.97
07/10/2026 15:58 100 136.91
07/10/2026 15:58 3 136.91
07/10/2026 15:58 35 136.91
07/10/2026 15:58 29 136.82
07/10/2026 15:58 5 136.73
07/10/2026 15:58 29 136.65
07/10/2026 15:58 71 136.65
07/10/2026 15:58 29 136.64
07/10/2026 15:57 53 136.64
07/10/2026 15:57 100 136.61
07/10/2026 15:57 100 136.60
07/10/2026 15:57 3 136.59
07/10/2026 15:57 100 136.59
07/10/2026 15:57 100 136.59
07/10/2026 15:57 100 136.59
07/10/2026 15:57 100 136.58
07/10/2026 15:57 4 136.33
07/10/2026 15:57 21 136.22
07/10/2026 15:57 100 136.50
07/10/2026 15:56 100 136.15
07/10/2026 15:56 100 136.18
07/10/2026 15:56 93 136.19
07/10/2026 15:56 100 136.19
07/10/2026 15:56 100 136.29
07/10/2026 15:56 100 136.435
07/10/2026 15:54 100 137.04
07/10/2026 15:54 5 136.94
07/10/2026 15:54 5 136.91
07/10/2026 15:54 5 136.90
07/10/2026 15:54 5 136.89
07/10/2026 15:54 100 136.89
07/10/2026 15:54 5 136.86
07/10/2026 15:54 300 136.86
07/10/2026 15:54 100 136.85
07/10/2026 15:54 20 136.84
07/10/2026 15:54 4 136.52
07/10/2026 15:54 100 136.68
07/10/2026 15:54 5 136.68
07/10/2026 15:54 17 136.68
07/10/2026 15:54 64 136.68
07/10/2026 15:54 5 136.65
07/10/2026 15:54 5 136.65
07/10/2026 15:54 100 136.65
07/10/2026 15:53 4 136.30
07/10/2026 15:53 5 136.33
07/10/2026 15:53 12 136.46
07/10/2026 15:53 31 136.46
07/10/2026 15:53 100 136.51
07/10/2026 15:53 100 136.51
07/10/2026 15:53 59 136.52
07/10/2026 15:53 41 136.52
07/10/2026 15:53 16 136.62
07/10/2026 15:53 31 136.62
07/10/2026 15:53 1 136.84
07/10/2026 15:53 100 136.86
07/10/2026 15:53 1 136.92
07/10/2026 15:53 2 137.00
07/10/2026 15:53 100 137.01
07/10/2026 15:53 100 137.01
07/10/2026 15:52 4 137.64
07/10/2026 15:52 85 137.65
07/10/2026 15:52 15 137.65
07/10/2026 15:50 64 137.30
07/10/2026 15:50 5 137.24
07/10/2026 15:50 12 137.15
07/10/2026 15:50 8 137.15
07/10/2026 15:50 100 136.79
07/10/2026 15:50 98 137.04
07/10/2026 15:50 8 137.04
07/10/2026 15:50 92 137.04
07/10/2026 15:50 2 137.04
07/10/2026 15:50 90 137.04
07/10/2026 15:50 2 137.04
07/10/2026 15:50 8 137.04
07/10/2026 15:50 100 137.09
07/10/2026 15:49 1 137.77
07/10/2026 15:49 20 137.72
07/10/2026 15:49 100 137.71
07/10/2026 15:49 28 137.56
07/10/2026 15:49 100 137.54
07/10/2026 15:49 20 137.51
07/10/2026 15:49 78 137.50
07/10/2026 15:49 22 137.50
07/10/2026 15:49 54 137.48
07/10/2026 15:48 10 137.00
07/10/2026 15:48 90 137.00
07/10/2026 15:48 1 137.13
07/10/2026 15:47 3 137.13
07/10/2026 15:47 102 137.30
07/10/2026 15:47 29 136.80
07/10/2026 15:47 124 136.80
07/10/2026 15:47 100 136.82
07/10/2026 15:47 100 136.82
07/10/2026 15:45 100 137.31
07/10/2026 15:45 10 137.75
07/10/2026 15:45 28 137.60
07/10/2026 15:45 4 137.72
07/10/2026 15:45 100 137.65
07/10/2026 15:45 81 137.50
07/10/2026 15:45 119 137.50
07/10/2026 15:45 300 137.50
07/10/2026 15:45 30 137.45
07/10/2026 15:45 100 137.44
07/10/2026 15:45 70 137.43
07/10/2026 15:45 130 137.43
07/10/2026 15:45 100 137.39
07/10/2026 15:45 4 137.22
07/10/2026 15:45 4 137.17
07/10/2026 15:45 3 137.05
07/10/2026 15:45 100 137.11
07/10/2026 15:45 4 137.20
07/10/2026 15:45 100 137.07
07/10/2026 15:45 20 136.88
07/10/2026 15:45 22 136.88
07/10/2026 15:44 25 136.77
07/10/2026 15:44 9 136.83
07/10/2026 15:44 100 137.02
07/10/2026 15:44 100 137.02
07/10/2026 15:43 22 137.18
07/10/2026 15:43 15 137.52
07/10/2026 15:43 257 136.91
07/10/2026 15:43 20 136.91
07/10/2026 15:43 30 137.38
07/10/2026 15:42 100 137.495
07/10/2026 15:42 1 137.47
07/10/2026 15:42 3 137.66
07/10/2026 15:42 6 137.83
07/10/2026 15:42 100 137.70
07/10/2026 15:42 100 137.69
07/10/2026 15:42 100 137.68
07/10/2026 15:41 39 137.58
07/10/2026 15:41 61 137.32
07/10/2026 15:41 20 137.72
07/10/2026 15:41 100 137.49
07/10/2026 15:41 38 137.48
07/10/2026 15:41 62 137.48
07/10/2026 15:41 38 137.47
07/10/2026 15:41 3 137.46
07/10/2026 15:41 20 137.12
07/10/2026 15:40 100 137.19
07/10/2026 15:40 6 136.78
07/10/2026 15:40 60 136.96
07/10/2026 15:40 65 137.00
07/10/2026 15:40 205 137.00
07/10/2026 15:40 400 137.00
07/10/2026 15:40 100 137.10
07/10/2026 15:40 100 137.42
07/10/2026 15:40 29 137.20
07/10/2026 15:40 100 137.67
07/10/2026 15:39 150 137.56
07/10/2026 15:39 100 137.70
07/10/2026 15:39 100 137.36
07/10/2026 15:39 164 137.35
07/10/2026 15:39 36 137.35
07/10/2026 15:39 88 137.68
07/10/2026 15:39 100 137.63
07/10/2026 15:39 5 137.50
07/10/2026 15:39 100 137.52
07/10/2026 15:39 100 137.52
07/10/2026 15:37 1 137.66
07/10/2026 15:37 100 137.71
07/10/2026 15:37 40 137.72
07/10/2026 15:37 1 138.18
07/10/2026 15:37 4 138.57
07/10/2026 15:36 100 138.20
07/10/2026 15:36 100 138.05
07/10/2026 15:36 4 137.99
07/10/2026 15:36 2 137.98
07/10/2026 15:36 100 137.78
07/10/2026 15:35 1 138.64
07/10/2026 15:35 1 138.65
07/10/2026 15:35 41 139.05
07/10/2026 15:34 37 138.38
07/10/2026 15:34 50 138.47
07/10/2026 15:34 100 138.91
07/10/2026 15:33 10 138.95
07/10/2026 15:33 3 138.28
07/10/2026 15:33 1 138.28
07/10/2026 15:33 50 138.10
07/10/2026 15:33 150 138.10
07/10/2026 15:33 100 138.30
07/10/2026 15:33 100 138.30
07/10/2026 15:33 100 138.30
07/10/2026 15:33 41 138.30
07/10/2026 15:33 100 138.30
07/10/2026 15:33 20 138.30
07/10/2026 15:33 31 138.30
07/10/2026 15:33 34 138.25
07/10/2026 15:33 3 138.25
07/10/2026 15:33 3 138.25
07/10/2026 15:33 94 138.25
07/10/2026 15:33 65 138.02
07/10/2026 15:32 150 138.29
07/10/2026 15:32 100 138.78
07/10/2026 15:31 100 138.54
07/10/2026 15:31 100 138.49
07/10/2026 15:31 99 138.00
07/10/2026 15:31 1 138.00
07/10/2026 15:31 100 138.12
07/10/2026 15:31 2 139.05
07/10/2026 15:31 9 139.36
07/10/2026 15:31 12 139.50
07/10/2026 15:31 10 140.28
07/10/2026 15:30 50 141.18
07/10/2026 15:30 50 140.48
07/10/2026 15:30 150 140.48
07/10/2026 15:30 10 140.00
07/10/2026 15:30 15 140.39
07/10/2026 15:30 1 140.58
07/10/2026 15:30 1 140.85
07/10/2026 15:30 200 141.52
07/10/2026 15:30 1 141.20
07/10/2026 15:30 1 141.295
07/10/2026 15:30 1 141.295
07/10/2026 15:30 1 141.295
07/10/2026 15:30 1 141.295
07/10/2026 15:30 4 141.50
07/10/2026 15:30 33538 142.16
07/10/2026 15:30 33538 142.16