Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.29
-3.46
(
-2.48% )
|
136.36
|
10,000 |
136.37
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:05 | 428943 | 136.29 |
| 09/28/2026 21:59 | 4 | 136.26 |
| 09/28/2026 21:59 | 800 | 136.26 |
| 09/28/2026 21:59 | 800 | 136.26 |
| 09/28/2026 21:59 | 296 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 65 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.28 |
| 09/28/2026 21:59 | 373 | 136.27 |
| 09/28/2026 21:59 | 27 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.28 |
| 09/28/2026 21:59 | 100 | 136.36 |
| 09/28/2026 21:59 | 100 | 136.36 |
| 09/28/2026 21:59 | 100 | 136.36 |
| 09/28/2026 21:59 | 92 | 136.36 |
| 09/28/2026 21:59 | 8 | 136.32 |
| 09/28/2026 21:59 | 1 | 136.32 |
| 09/28/2026 21:59 | 473 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.28 |
| 09/28/2026 21:59 | 10 | 136.32 |
| 09/28/2026 21:59 | 1 | 136.32 |
| 09/28/2026 21:59 | 4 | 136.26 |
| 09/28/2026 21:59 | 391 | 136.26 |
| 09/28/2026 21:59 | 1 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 4 | 136.315 |
| 09/28/2026 21:59 | 353 | 136.36 |
| 09/28/2026 21:59 | 150 | 136.36 |
| 09/28/2026 21:59 | 35 | 136.35 |
| 09/28/2026 21:59 | 100 | 136.35 |
| 09/28/2026 21:59 | 18 | 136.35 |
| 09/28/2026 21:59 | 9 | 136.26 |
| 09/28/2026 21:59 | 150 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 100 | 136.28 |
| 09/28/2026 21:59 | 10 | 136.31 |
| 09/28/2026 21:59 | 71 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 5 | 136.35 |
| 09/28/2026 21:59 | 1 | 136.35 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 69 | 136.25 |
| 09/28/2026 21:59 | 120 | 136.26 |
| 09/28/2026 21:59 | 30 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 38 | 136.26 |
| 09/28/2026 21:59 | 62 | 136.26 |
| 09/28/2026 21:59 | 109 | 136.26 |
| 09/28/2026 21:59 | 1 | 136.26 |
| 09/28/2026 21:59 | 40 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 10 | 136.26 |
| 09/28/2026 21:59 | 1 | 136.37 |
| 09/28/2026 21:59 | 9 | 136.315 |
| 09/28/2026 21:59 | 12 | 136.315 |
| 09/28/2026 21:59 | 90 | 136.26 |
| 09/28/2026 21:59 | 150 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 55 | 136.25 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 141 | 136.26 |
| 09/28/2026 21:59 | 80 | 136.37 |
| 09/28/2026 21:59 | 9 | 136.26 |
| 09/28/2026 21:59 | 535 | 136.37 |
| 09/28/2026 21:59 | 9 | 136.37 |
| 09/28/2026 21:59 | 1 | 136.315 |
| 09/28/2026 21:59 | 4 | 136.315 |
| 09/28/2026 21:59 | 32 | 136.315 |
| 09/28/2026 21:59 | 3 | 136.315 |
| 09/28/2026 21:59 | 22 | 136.315 |
| 09/28/2026 21:59 | 164 | 136.25 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 136 | 136.26 |
| 09/28/2026 21:59 | 14 | 136.26 |
| 09/28/2026 21:59 | 20 | 136.315 |
| 09/28/2026 21:59 | 3 | 136.315 |
| 09/28/2026 21:59 | 141 | 136.25 |
| 09/28/2026 21:59 | 150 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.315 |
| 09/28/2026 21:59 | 3 | 136.315 |
| 09/28/2026 21:59 | 11 | 136.315 |
| 09/28/2026 21:59 | 62 | 136.315 |
| 09/28/2026 21:59 | 1 | 136.315 |
| 09/28/2026 21:59 | 9 | 136.315 |
| 09/28/2026 21:59 | 811 | 136.37 |
| 09/28/2026 21:59 | 22 | 136.315 |
| 09/28/2026 21:59 | 50 | 136.315 |
| 09/28/2026 21:59 | 7 | 136.315 |
| 09/28/2026 21:59 | 100 | 136.25 |
| 09/28/2026 21:59 | 200 | 136.25 |
| 09/28/2026 21:59 | 100 | 136.26 |
| 09/28/2026 21:59 | 150 | 136.26 |
| 09/28/2026 21:59 | 100 | 136.27 |
| 09/28/2026 21:59 | 98 | 136.28 |
| 09/28/2026 21:59 | 2 | 136.28 |
| 09/28/2026 21:59 | 200 | 136.315 |
| 09/28/2026 21:59 | 20 | 136.36 |
| 09/28/2026 21:59 | 100 | 136.39 |
| 09/28/2026 21:59 | 100 | 136.39 |
| 09/28/2026 21:59 | 200 | 136.39 |
| 09/28/2026 21:59 | 7 | 136.465 |
| 09/28/2026 21:59 | 1 | 136.39 |
| 09/28/2026 21:59 | 100 | 136.54 |
| 09/28/2026 21:59 | 500 | 136.54 |
| 09/28/2026 21:59 | 200 | 136.54 |
| 09/28/2026 21:59 | 20 | 136.61 |
| 09/28/2026 21:59 | 41 | 136.61 |
| 09/28/2026 21:59 | 100 | 136.61 |
| 09/28/2026 21:59 | 1 | 136.585 |
| 09/28/2026 21:59 | 100 | 136.59 |
| 09/28/2026 21:59 | 100 | 136.54 |
| 09/28/2026 21:59 | 3 | 136.59 |
| 09/28/2026 21:59 | 1 | 136.595 |
| 09/28/2026 21:59 | 9 | 136.595 |
| 09/28/2026 21:59 | 5 | 136.595 |
| 09/28/2026 21:59 | 100 | 136.595 |
| 09/28/2026 21:59 | 1 | 136.60 |
| 09/28/2026 21:59 | 1 | 136.49 |
| 09/28/2026 21:59 | 12 | 136.50 |
| 09/28/2026 21:59 | 41 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.49 |
| 09/28/2026 21:59 | 11 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.50 |
| 09/28/2026 21:59 | 309 | 136.50 |
| 09/28/2026 21:59 | 200 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.55 |
| 09/28/2026 21:59 | 26 | 136.69 |
| 09/28/2026 21:59 | 100 | 136.75 |
| 09/28/2026 21:59 | 100 | 136.75 |
| 09/28/2026 21:59 | 22 | 136.72 |
| 09/28/2026 21:59 | 3 | 136.72 |
| 09/28/2026 21:59 | 5 | 136.65 |
| 09/28/2026 21:59 | 1 | 136.53 |
| 09/28/2026 21:59 | 135 | 136.55 |
| 09/28/2026 21:59 | 51 | 136.55 |
| 09/28/2026 21:59 | 8 | 136.55 |
| 09/28/2026 21:59 | 18 | 136.55 |
| 09/28/2026 21:59 | 100 | 136.55 |
| 09/28/2026 21:59 | 156 | 136.61 |
| 09/28/2026 21:59 | 2 | 136.61 |
| 09/28/2026 21:59 | 4 | 136.61 |
| 09/28/2026 21:59 | 2 | 136.59 |
| 09/28/2026 21:59 | 97 | 136.59 |
| 09/28/2026 21:59 | 4 | 136.59 |
| 09/28/2026 21:59 | 100 | 136.59 |
| 09/28/2026 21:59 | 100 | 136.50 |
| 09/28/2026 21:59 | 2 | 136.47 |
| 09/28/2026 21:59 | 20 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.43 |
| 09/28/2026 21:59 | 100 | 136.43 |
| 09/28/2026 21:59 | 5 | 136.55 |
| 09/28/2026 21:59 | 153 | 136.54 |
| 09/28/2026 21:59 | 211 | 136.54 |
| 09/28/2026 21:59 | 195 | 136.53 |
| 09/28/2026 21:59 | 7 | 136.48 |
| 09/28/2026 21:59 | 176 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 18 | 136.44 |
| 09/28/2026 21:59 | 2 | 136.44 |
| 09/28/2026 21:59 | 2 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.43 |
| 09/28/2026 21:59 | 150 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.42 |
| 09/28/2026 21:59 | 2 | 136.42 |
| 09/28/2026 21:59 | 5 | 136.42 |
| 09/28/2026 21:59 | 19 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.42 |
| 09/28/2026 21:59 | 2 | 136.41 |
| 09/28/2026 21:59 | 50 | 136.41 |
| 09/28/2026 21:59 | 26 | 136.41 |
| 09/28/2026 21:59 | 50 | 136.41 |
| 09/28/2026 21:59 | 24 | 136.41 |
| 09/28/2026 21:59 | 50 | 136.41 |
| 09/28/2026 21:59 | 100 | 136.41 |
| 09/28/2026 21:59 | 11 | 136.41 |
| 09/28/2026 21:59 | 13 | 136.41 |
| 09/28/2026 21:59 | 51 | 136.41 |
| 09/28/2026 21:59 | 100 | 136.41 |
| 09/28/2026 21:59 | 49 | 136.41 |
| 09/28/2026 21:59 | 51 | 136.41 |
| 09/28/2026 21:59 | 49 | 136.41 |
| 09/28/2026 21:59 | 31 | 136.41 |
| 09/28/2026 21:59 | 20 | 136.41 |
| 09/28/2026 21:59 | 3 | 136.39 |
| 09/28/2026 21:59 | 1 | 136.395 |
| 09/28/2026 21:59 | 17 | 136.41 |
| 09/28/2026 21:59 | 63 | 136.41 |
| 09/28/2026 21:59 | 69 | 136.41 |
| 09/28/2026 21:59 | 13 | 136.41 |
| 09/28/2026 21:59 | 18 | 136.41 |
| 09/28/2026 21:59 | 1 | 136.39 |
| 09/28/2026 21:59 | 20 | 136.40 |
| 09/28/2026 21:59 | 19 | 136.40 |
| 09/28/2026 21:59 | 78 | 136.40 |
| 09/28/2026 21:59 | 20 | 136.40 |
| 09/28/2026 21:59 | 2 | 136.41 |
| 09/28/2026 21:59 | 8 | 136.41 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 6 | 136.44 |
| 09/28/2026 21:59 | 101 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 21 | 136.44 |
| 09/28/2026 21:59 | 9 | 136.44 |
| 09/28/2026 21:59 | 92 | 136.44 |
| 09/28/2026 21:59 | 78 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 190 | 136.44 |
| 09/28/2026 21:59 | 116 | 136.44 |
| 09/28/2026 21:59 | 73 | 136.44 |
| 09/28/2026 21:59 | 17 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 7 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.485 |
| 09/28/2026 21:59 | 1 | 136.51 |
| 09/28/2026 21:59 | 18 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 30 | 136.50 |
| 09/28/2026 21:59 | 99 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 50 | 136.48 |
| 09/28/2026 21:59 | 84 | 136.49 |
| 09/28/2026 21:59 | 16 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.515 |
| 09/28/2026 21:59 | 100 | 136.515 |
| 09/28/2026 21:59 | 11 | 136.51 |
| 09/28/2026 21:59 | 11 | 136.51 |
| 09/28/2026 21:59 | 5 | 136.51 |
| 09/28/2026 21:59 | 8 | 136.51 |
| 09/28/2026 21:59 | 18 | 136.51 |
| 09/28/2026 21:59 | 5 | 136.49 |
| 09/28/2026 21:59 | 31 | 136.505 |
| 09/28/2026 21:59 | 31 | 136.505 |
| 09/28/2026 21:59 | 5 | 136.49 |
| 09/28/2026 21:59 | 2 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 18 | 136.48 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 71 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 72 | 136.46 |
| 09/28/2026 21:59 | 192 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 36 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 26 | 136.46 |
| 09/28/2026 21:59 | 58 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 5 | 136.46 |
| 09/28/2026 21:59 | 192 | 136.46 |
| 09/28/2026 21:59 | 14 | 136.46 |
| 09/28/2026 21:59 | 35 | 136.46 |
| 09/28/2026 21:59 | 64 | 136.46 |
| 09/28/2026 21:59 | 36 | 136.46 |
| 09/28/2026 21:59 | 65 | 136.46 |
| 09/28/2026 21:59 | 16 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 18 | 136.46 |
| 09/28/2026 21:59 | 5 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.43 |
| 09/28/2026 21:59 | 10 | 136.43 |
| 09/28/2026 21:59 | 2 | 136.43 |
| 09/28/2026 21:59 | 4 | 136.43 |
| 09/28/2026 21:59 | 8 | 136.44 |
| 09/28/2026 21:59 | 19 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 40 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 25 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 2 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 20 | 136.47 |
| 09/28/2026 21:59 | 86 | 136.47 |
| 09/28/2026 21:59 | 9 | 136.47 |
| 09/28/2026 21:59 | 5 | 136.47 |
| 09/28/2026 21:59 | 24 | 136.44 |
| 09/28/2026 21:59 | 1 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 50 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 150 | 136.45 |
| 09/28/2026 21:59 | 8 | 136.45 |
| 09/28/2026 21:59 | 1 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 42 | 136.45 |
| 09/28/2026 21:59 | 50 | 136.45 |
| 09/28/2026 21:59 | 8 | 136.45 |
| 09/28/2026 21:59 | 41 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.465 |
| 09/28/2026 21:59 | 1 | 136.465 |
| 09/28/2026 21:59 | 4 | 136.47 |
| 09/28/2026 21:59 | 3 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 34 | 136.47 |
| 09/28/2026 21:59 | 14 | 136.47 |
| 09/28/2026 21:59 | 47 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 192 | 136.47 |
| 09/28/2026 21:59 | 6 | 136.47 |
| 09/28/2026 21:59 | 19 | 136.47 |
| 09/28/2026 21:59 | 56 | 136.47 |
| 09/28/2026 21:59 | 52 | 136.48 |
| 09/28/2026 21:59 | 48 | 136.48 |
| 09/28/2026 21:59 | 3 | 136.48 |
| 09/28/2026 21:59 | 11 | 136.51 |
| 09/28/2026 21:59 | 2 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 10 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 10 | 136.51 |
| 09/28/2026 21:59 | 6 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.52 |
| 09/28/2026 21:59 | 24 | 136.52 |
| 09/28/2026 21:59 | 2 | 136.52 |
| 09/28/2026 21:59 | 27 | 136.52 |
| 09/28/2026 21:59 | 6 | 136.52 |
| 09/28/2026 21:59 | 1 | 136.52 |
| 09/28/2026 21:59 | 14 | 136.52 |
| 09/28/2026 21:59 | 1 | 136.52 |
| 09/28/2026 21:59 | 3 | 136.52 |
| 09/28/2026 21:59 | 2 | 136.52 |
| 09/28/2026 21:59 | 9 | 136.52 |
| 09/28/2026 21:59 | 100 | 136.52 |
| 09/28/2026 21:59 | 14 | 136.52 |
| 09/28/2026 21:59 | 99 | 136.555 |
| 09/28/2026 21:59 | 1 | 136.55 |
| 09/28/2026 21:59 | 1 | 136.58 |
| 09/28/2026 21:59 | 200 | 136.58 |
| 09/28/2026 21:59 | 99 | 136.545 |
| 09/28/2026 21:59 | 1 | 136.545 |
| 09/28/2026 21:59 | 300 | 136.58 |
| 09/28/2026 21:59 | 17 | 136.58 |
| 09/28/2026 21:59 | 191 | 136.58 |
| 09/28/2026 21:59 | 75 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.545 |
| 09/28/2026 21:59 | 25 | 136.58 |
| 09/28/2026 21:59 | 14 | 136.58 |
| 09/28/2026 21:59 | 69 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.545 |
| 09/28/2026 21:59 | 100 | 136.545 |
| 09/28/2026 21:59 | 128 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 2 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 3 | 136.55 |
| 09/28/2026 21:59 | 80 | 136.545 |
| 09/28/2026 21:59 | 20 | 136.545 |
| 09/28/2026 21:59 | 15 | 136.54 |
| 09/28/2026 21:59 | 14 | 136.54 |
| 09/28/2026 21:59 | 8 | 136.53 |
| 09/28/2026 21:59 | 14 | 136.53 |
| 09/28/2026 21:59 | 5 | 136.52 |
| 09/28/2026 21:59 | 5 | 136.52 |
| 09/28/2026 21:59 | 1 | 136.52 |
| 09/28/2026 21:59 | 19 | 136.52 |
| 09/28/2026 21:59 | 14 | 136.52 |
| 09/28/2026 21:59 | 100 | 136.52 |
| 09/28/2026 21:59 | 144 | 136.51 |
| 09/28/2026 21:59 | 10 | 136.51 |
| 09/28/2026 21:59 | 40 | 136.51 |
| 09/28/2026 21:59 | 23 | 136.51 |
| 09/28/2026 21:59 | 13 | 136.51 |
| 09/28/2026 21:59 | 300 | 136.50 |
| 09/28/2026 21:59 | 600 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.50 |
| 09/28/2026 21:59 | 200 | 136.50 |
| 09/28/2026 21:59 | 3 | 136.50 |
| 09/28/2026 21:59 | 10 | 136.50 |
| 09/28/2026 21:59 | 78 | 136.50 |
| 09/28/2026 21:59 | 10 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.50 |
| 09/28/2026 21:59 | 20 | 136.50 |
| 09/28/2026 21:59 | 6 | 136.50 |
| 09/28/2026 21:59 | 30 | 136.50 |
| 09/28/2026 21:59 | 5 | 136.50 |
| 09/28/2026 21:59 | 2 | 136.50 |
| 09/28/2026 21:59 | 99 | 136.50 |
| 09/28/2026 21:59 | 3 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 15 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 2 | 136.50 |
| 09/28/2026 21:59 | 3 | 136.50 |
| 09/28/2026 21:59 | 4 | 136.50 |
| 09/28/2026 21:59 | 22 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 45 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 31 | 136.50 |
| 09/28/2026 21:59 | 20 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 103 | 136.50 |
| 09/28/2026 21:59 | 197 | 136.50 |
| 09/28/2026 21:59 | 3 | 136.50 |
| 09/28/2026 21:59 | 2 | 136.50 |
| 09/28/2026 21:59 | 19 | 136.50 |
| 09/28/2026 21:59 | 14 | 136.50 |
| 09/28/2026 21:59 | 62 | 136.50 |
| 09/28/2026 21:59 | 38 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 56 | 136.45 |
| 09/28/2026 21:59 | 3 | 136.45 |
| 09/28/2026 21:59 | 1 | 136.45 |
| 09/28/2026 21:59 | 20 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 126 | 136.49 |
| 09/28/2026 21:59 | 15 | 136.49 |
| 09/28/2026 21:59 | 86 | 136.49 |
| 09/28/2026 21:59 | 14 | 136.49 |
| 09/28/2026 21:59 | 99 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 38 | 136.45 |
| 09/28/2026 21:59 | 400 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 2 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.47 |
| 09/28/2026 21:59 | 66 | 136.47 |
| 09/28/2026 21:59 | 3 | 136.48 |
| 09/28/2026 21:59 | 1 | 136.48 |
| 09/28/2026 21:59 | 3 | 136.48 |
| 09/28/2026 21:59 | 8 | 136.48 |
| 09/28/2026 21:59 | 4 | 136.48 |
| 09/28/2026 21:59 | 12 | 136.49 |
| 09/28/2026 21:59 | 16 | 136.49 |
| 09/28/2026 21:59 | 16 | 136.49 |
| 09/28/2026 21:59 | 16 | 136.49 |
| 09/28/2026 21:59 | 16 | 136.49 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 3 | 136.50 |
| 09/28/2026 21:59 | 5 | 136.50 |
| 09/28/2026 21:59 | 15 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 5 | 136.51 |
| 09/28/2026 21:59 | 2 | 136.51 |
| 09/28/2026 21:59 | 8 | 136.51 |
| 09/28/2026 21:59 | 96 | 136.51 |
| 09/28/2026 21:59 | 13 | 136.52 |
| 09/28/2026 21:59 | 100 | 136.52 |
| 09/28/2026 21:59 | 100 | 136.54 |
| 09/28/2026 21:59 | 42 | 136.54 |
| 09/28/2026 21:59 | 51 | 136.54 |
| 09/28/2026 21:59 | 142 | 136.56 |
| 09/28/2026 21:59 | 13 | 136.58 |
| 09/28/2026 21:59 | 11 | 136.58 |
| 09/28/2026 21:59 | 23 | 136.58 |
| 09/28/2026 21:59 | 1 | 136.58 |
| 09/28/2026 21:59 | 45 | 136.58 |
| 09/28/2026 21:59 | 13 | 136.58 |
| 09/28/2026 21:59 | 11 | 136.58 |
| 09/28/2026 21:59 | 9 | 136.585 |
| 09/28/2026 21:59 | 1 | 136.58 |
| 09/28/2026 21:59 | 1 | 136.58 |
| 09/28/2026 21:59 | 5 | 136.58 |
| 09/28/2026 21:59 | 2 | 136.58 |
| 09/28/2026 21:59 | 156 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 12 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 181 | 136.58 |
| 09/28/2026 21:59 | 19 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 3 | 136.58 |
| 09/28/2026 21:59 | 8 | 136.58 |
| 09/28/2026 21:59 | 3 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 12 | 136.57 |
| 09/28/2026 21:59 | 1 | 136.57 |
| 09/28/2026 21:59 | 103 | 136.56 |
| 09/28/2026 21:59 | 84 | 136.56 |
| 09/28/2026 21:59 | 7 | 136.54 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 100 | 136.58 |
| 09/28/2026 21:59 | 15 | 136.58 |
| 09/28/2026 21:59 | 44 | 136.57 |
| 09/28/2026 21:59 | 54 | 136.57 |
| 09/28/2026 21:59 | 200 | 136.57 |
| 09/28/2026 21:59 | 15 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 6 | 136.57 |
| 09/28/2026 21:59 | 200 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 4 | 136.51 |
| 09/28/2026 21:59 | 92 | 136.51 |
| 09/28/2026 21:59 | 1 | 136.51 |
| 09/28/2026 21:59 | 1 | 136.51 |
| 09/28/2026 21:59 | 27 | 136.51 |
| 09/28/2026 21:59 | 5 | 136.52 |
| 09/28/2026 21:59 | 5 | 136.52 |
| 09/28/2026 21:59 | 200 | 136.57 |
| 09/28/2026 21:59 | 2 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 196 | 136.57 |
| 09/28/2026 21:59 | 2 | 136.57 |
| 09/28/2026 21:59 | 2 | 136.57 |
| 09/28/2026 21:59 | 3 | 136.57 |
| 09/28/2026 21:59 | 166 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 30 | 136.57 |
| 09/28/2026 21:59 | 200 | 136.57 |
| 09/28/2026 21:59 | 14 | 136.57 |
| 09/28/2026 21:59 | 100 | 136.57 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:59 | 4 | 136.54 |
| 09/28/2026 21:58 | 1 | 136.52 |
| 09/28/2026 21:58 | 1 | 136.52 |
| 09/28/2026 21:58 | 3 | 136.52 |
| 09/28/2026 21:58 | 9 | 136.53 |
| 09/28/2026 21:58 | 3 | 136.53 |
| 09/28/2026 21:58 | 1 | 136.53 |
| 09/28/2026 21:58 | 1 | 136.53 |
| 09/28/2026 21:58 | 13 | 136.53 |
| 09/28/2026 21:58 | 39 | 136.54 |
| 09/28/2026 21:58 | 3 | 136.54 |
| 09/28/2026 21:58 | 11 | 136.54 |
| 09/28/2026 21:58 | 57 | 136.55 |
| 09/28/2026 21:58 | 400 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 42 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 5 | 136.55 |
| 09/28/2026 21:58 | 6 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 100 | 136.55 |
| 09/28/2026 21:58 | 11 | 136.55 |
| 09/28/2026 21:58 | 1 | 136.55 |
| 09/28/2026 21:58 | 57 | 136.55 |
| 09/28/2026 21:58 | 36 | 136.62 |
| 09/28/2026 21:58 | 14 | 136.61 |
| 09/28/2026 21:58 | 5 | 136.59 |
| 09/28/2026 21:58 | 19 | 136.62 |
| 09/28/2026 21:58 | 54 | 136.62 |
| 09/28/2026 21:58 | 5 | 136.62 |
| 09/28/2026 21:58 | 12 | 136.62 |
| 09/28/2026 21:58 | 5 | 136.62 |
| 09/28/2026 21:58 | 5 | 136.62 |
| 09/28/2026 21:58 | 11 | 136.59 |
| 09/28/2026 21:58 | 7 | 136.59 |
| 09/28/2026 21:58 | 22 | 136.59 |
| 09/28/2026 21:58 | 97 | 136.57 |
| 09/28/2026 21:58 | 3 | 136.57 |
| 09/28/2026 21:58 | 1 | 136.605 |
| 09/28/2026 21:58 | 5 | 136.60 |
| 09/28/2026 21:58 | 43 | 136.55 |
| 09/28/2026 21:58 | 1 | 136.56 |
| 09/28/2026 21:58 | 3 | 136.56 |
| 09/28/2026 21:58 | 200 | 136.59 |
| 09/28/2026 21:58 | 5 | 136.59 |
| 09/28/2026 21:58 | 100 | 136.59 |
| 09/28/2026 21:58 | 14 | 136.59 |
| 09/28/2026 21:58 | 300 | 136.59 |
| 09/28/2026 21:58 | 27 | 136.59 |
| 09/28/2026 21:58 | 100 | 136.59 |
| 09/28/2026 21:58 | 4 | 136.59 |
| 09/28/2026 21:58 | 1 | 136.63 |
| 09/28/2026 21:58 | 9 | 136.61 |
| 09/28/2026 21:58 | 10 | 136.61 |
| 09/28/2026 21:58 | 5 | 136.65 |
| 09/28/2026 21:58 | 58 | 136.64 |
| 09/28/2026 21:58 | 8 | 136.60 |
| 09/28/2026 21:58 | 100 | 136.64 |
| 09/28/2026 21:58 | 100 | 136.64 |
| 09/28/2026 21:58 | 200 | 136.64 |
| 09/28/2026 21:58 | 42 | 136.64 |
| 09/28/2026 21:58 | 100 | 136.64 |
| 09/28/2026 21:58 | 200 | 136.64 |
| 09/28/2026 21:58 | 5 | 136.64 |
| 09/28/2026 21:58 | 157 | 136.64 |
| 09/28/2026 21:58 | 7 | 136.64 |
| 09/28/2026 21:58 | 3 | 136.64 |
| 09/28/2026 21:58 | 3 | 136.64 |
| 09/28/2026 21:58 | 100 | 136.64 |
| 09/28/2026 21:58 | 168 | 136.64 |
| 09/28/2026 21:58 | 100 | 136.64 |
| 09/28/2026 21:58 | 7 | 136.64 |
| 09/28/2026 21:58 | 200 | 136.64 |
| 09/28/2026 21:58 | 1 | 136.595 |
| 09/28/2026 21:58 | 1 | 136.61 |
| 09/28/2026 21:58 | 5 | 136.58 |
| 09/28/2026 21:58 | 28 | 136.55 |
| 09/28/2026 21:58 | 86 | 136.56 |
| 09/28/2026 21:58 | 14 | 136.56 |
| 09/28/2026 21:58 | 100 | 136.57 |
| 09/28/2026 21:58 | 100 | 136.58 |
| 09/28/2026 21:58 | 13 | 136.58 |
| 09/28/2026 21:58 | 3 | 136.58 |
| 09/28/2026 21:58 | 3 | 136.58 |
| 09/28/2026 21:58 | 1 | 136.625 |
| 09/28/2026 21:58 | 1 | 136.63 |
| 09/28/2026 21:58 | 100 | 136.63 |
| 09/28/2026 21:58 | 40 | 136.64 |
| 09/28/2026 21:58 | 8 | 136.67 |
| 09/28/2026 21:58 | 100 | 136.66 |
| 09/28/2026 21:58 | 100 | 136.66 |
| 09/28/2026 21:58 | 168 | 136.66 |
| 09/28/2026 21:58 | 1 | 136.66 |
| 09/28/2026 21:58 | 100 | 136.66 |
| 09/28/2026 21:58 | 100 | 136.65 |
| 09/28/2026 21:58 | 100 | 136.65 |
| 09/28/2026 21:58 | 4 | 136.65 |
| 09/28/2026 21:58 | 145 | 136.65 |
| 09/28/2026 21:58 | 1 | 136.65 |
| 09/28/2026 21:58 | 18 | 136.65 |
| 09/28/2026 21:58 | 150 | 136.64 |
| 09/28/2026 21:58 | 100 | 136.63 |
| 09/28/2026 21:58 | 4 | 136.63 |
| 09/28/2026 21:58 | 4 | 136.62 |
| 09/28/2026 21:58 | 4 | 136.61 |
| 09/28/2026 21:58 | 28 | 136.61 |
| 09/28/2026 21:58 | 6 | 136.53 |
| 09/28/2026 21:58 | 27 | 136.50 |
| 09/28/2026 21:58 | 1 | 136.67 |
| 09/28/2026 21:58 | 1 | 136.71 |
| 09/28/2026 21:58 | 36 | 136.69 |
| 09/28/2026 21:58 | 48 | 136.71 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 6 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 94 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 55 | 136.72 |
| 09/28/2026 21:58 | 45 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 93 | 136.72 |
| 09/28/2026 21:58 | 7 | 136.72 |
| 09/28/2026 21:58 | 100 | 136.72 |
| 09/28/2026 21:58 | 1 | 136.78 |
| 09/28/2026 21:58 | 32 | 136.75 |
| 09/28/2026 21:58 | 18 | 136.76 |
| 09/28/2026 21:58 | 50 | 136.76 |
| 09/28/2026 21:58 | 16 | 136.76 |
| 09/28/2026 21:58 | 16 | 136.76 |
| 09/28/2026 21:58 | 80 | 136.77 |
| 09/28/2026 21:58 | 100 | 136.78 |
| 09/28/2026 21:58 | 10 | 136.78 |
| 09/28/2026 21:58 | 100 | 136.78 |
| 09/28/2026 21:58 | 100 | 136.78 |
| 09/28/2026 21:58 | 1 | 136.79 |
| 09/28/2026 21:58 | 11 | 136.79 |
| 09/28/2026 21:58 | 3 | 136.79 |
| 09/28/2026 21:58 | 49 | 136.81 |
| 09/28/2026 21:58 | 150 | 136.82 |
| 09/28/2026 21:58 | 4 | 136.82 |
| 09/28/2026 21:58 | 3 | 136.83 |
| 09/28/2026 21:58 | 1 | 136.83 |
| 09/28/2026 21:58 | 1 | 136.83 |
| 09/28/2026 21:58 | 56 | 136.83 |
| 09/28/2026 21:58 | 12 | 136.84 |
| 09/28/2026 21:58 | 1 | 136.84 |
| 09/28/2026 21:58 | 25 | 136.91 |
| 09/28/2026 21:58 | 2 | 136.90 |
| 09/28/2026 21:58 | 5 | 136.88 |
| 09/28/2026 21:58 | 3 | 136.94 |
| 09/28/2026 21:58 | 4 | 136.92 |
| 09/28/2026 21:58 | 93 | 136.92 |
| 09/28/2026 21:58 | 30 | 136.88 |
| 09/28/2026 21:58 | 50 | 136.88 |
| 09/28/2026 21:58 | 40 | 136.88 |
| 09/28/2026 21:58 | 100 | 136.88 |
| 09/28/2026 21:58 | 4 | 136.92 |
| 09/28/2026 21:58 | 6 | 136.92 |
| 09/28/2026 21:58 | 4 | 136.92 |
| 09/28/2026 21:58 | 4 | 136.92 |
| 09/28/2026 21:58 | 58 | 136.91 |
| 09/28/2026 21:58 | 86 | 136.89 |
| 09/28/2026 21:58 | 1 | 136.90 |
| 09/28/2026 21:58 | 100 | 136.90 |
| 09/28/2026 21:58 | 3 | 136.92 |
| 09/28/2026 21:58 | 4 | 136.94 |
| 09/28/2026 21:58 | 4 | 136.90 |
| 09/28/2026 21:58 | 6 | 136.90 |
| 09/28/2026 21:58 | 7 | 136.90 |
| 09/28/2026 21:58 | 5 | 136.90 |
| 09/28/2026 21:58 | 4 | 136.97 |
| 09/28/2026 21:58 | 5 | 136.97 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 100 | 136.95 |
| 09/28/2026 21:58 | 1 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.935 |
| 09/28/2026 21:58 | 1 | 136.935 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 9 | 136.95 |
| 09/28/2026 21:58 | 26 | 136.93 |
| 09/28/2026 21:58 | 98 | 136.95 |
| 09/28/2026 21:58 | 12 | 136.92 |
| 09/28/2026 21:58 | 3 | 136.92 |
| 09/28/2026 21:58 | 25 | 136.92 |
| 09/28/2026 21:58 | 100 | 136.92 |
| 09/28/2026 21:58 | 150 | 136.92 |
| 09/28/2026 21:58 | 100 | 136.915 |
| 09/28/2026 21:57 | 100 | 136.89 |
| 09/28/2026 21:57 | 100 | 136.87 |
| 09/28/2026 21:57 | 60 | 136.88 |
| 09/28/2026 21:57 | 10 | 136.88 |
| 09/28/2026 21:57 | 100 | 136.90 |
| 09/28/2026 21:57 | 2 | 136.91 |
| 09/28/2026 21:57 | 13 | 137.01 |
| 09/28/2026 21:57 | 37 | 137.01 |
| 09/28/2026 21:57 | 63 | 137.01 |
| 09/28/2026 21:57 | 4 | 136.99 |
| 09/28/2026 21:57 | 10 | 136.99 |
| 09/28/2026 21:57 | 7 | 136.98 |
| 09/28/2026 21:57 | 100 | 136.92 |
| 09/28/2026 21:57 | 4 | 136.95 |
| 09/28/2026 21:57 | 100 | 136.95 |
| 09/28/2026 21:57 | 90 | 136.95 |
| 09/28/2026 21:57 | 65 | 136.95 |
| 09/28/2026 21:57 | 23 | 136.95 |
| 09/28/2026 21:57 | 3 | 136.94 |
| 09/28/2026 21:57 | 100 | 136.94 |
| 09/28/2026 21:57 | 5 | 136.92 |
| 09/28/2026 21:57 | 1 | 136.90 |
| 09/28/2026 21:57 | 1 | 136.88 |
| 09/28/2026 21:57 | 1 | 136.93 |
| 09/28/2026 21:57 | 50 | 136.95 |
| 09/28/2026 21:57 | 40 | 136.95 |
| 09/28/2026 21:57 | 150 | 136.94 |
| 09/28/2026 21:57 | 1 | 136.85 |
| 09/28/2026 21:57 | 2 | 136.84 |
| 09/28/2026 21:57 | 10 | 136.84 |
| 09/28/2026 21:57 | 2 | 136.84 |
| 09/28/2026 21:57 | 2 | 136.84 |
| 09/28/2026 21:57 | 2 | 136.84 |
| 09/28/2026 21:57 | 2 | 136.85 |
| 09/28/2026 21:57 | 1 | 136.78 |
| 09/28/2026 21:57 | 2 | 136.78 |
| 09/28/2026 21:57 | 7 | 136.78 |
| 09/28/2026 21:57 | 91 | 136.77 |
| 09/28/2026 21:57 | 51 | 136.77 |
| 09/28/2026 21:57 | 7 | 136.77 |
| 09/28/2026 21:57 | 1 | 136.77 |
| 09/28/2026 21:57 | 11 | 136.77 |
| 09/28/2026 21:57 | 1 | 136.77 |
| 09/28/2026 21:57 | 19 | 136.76 |
| 09/28/2026 21:57 | 2 | 136.75 |
| 09/28/2026 21:57 | 7 | 136.75 |
| 09/28/2026 21:57 | 3 | 136.74 |
| 09/28/2026 21:57 | 34 | 136.72 |
| 09/28/2026 21:57 | 5 | 136.72 |
| 09/28/2026 21:57 | 60 | 136.72 |
| 09/28/2026 21:57 | 100 | 136.67 |
| 09/28/2026 21:57 | 15 | 136.71 |
| 09/28/2026 21:57 | 1 | 136.71 |
| 09/28/2026 21:57 | 3 | 136.70 |
| 09/28/2026 21:57 | 1 | 136.70 |
| 09/28/2026 21:57 | 1 | 136.70 |
| 09/28/2026 21:57 | 3 | 136.70 |
| 09/28/2026 21:57 | 1 | 136.68 |
| 09/28/2026 21:57 | 3 | 136.68 |
| 09/28/2026 21:57 | 2 | 136.68 |
| 09/28/2026 21:57 | 1 | 136.67 |
| 09/28/2026 21:57 | 2 | 136.67 |
| 09/28/2026 21:57 | 4 | 136.66 |
| 09/28/2026 21:57 | 64 | 136.63 |
| 09/28/2026 21:57 | 25 | 136.63 |
| 09/28/2026 21:57 | 11 | 136.63 |
| 09/28/2026 21:57 | 1 | 136.62 |
| 09/28/2026 21:57 | 34 | 136.62 |
| 09/28/2026 21:57 | 92 | 136.62 |
| 09/28/2026 21:57 | 100 | 136.62 |
| 09/28/2026 21:57 | 2 | 136.62 |
| 09/28/2026 21:57 | 2 | 136.62 |
| 09/28/2026 21:57 | 3 | 136.62 |
| 09/28/2026 21:57 | 5 | 136.58 |
| 09/28/2026 21:57 | 68 | 136.54 |
| 09/28/2026 21:57 | 100 | 136.54 |
| 09/28/2026 21:57 | 25 | 136.54 |
| 09/28/2026 21:57 | 1 | 136.54 |
| 09/28/2026 21:57 | 1 | 136.54 |
| 09/28/2026 21:57 | 1 | 136.545 |
| 09/28/2026 21:57 | 2 | 136.54 |
| 09/28/2026 21:57 | 100 | 136.545 |
| 09/28/2026 21:57 | 6 | 136.545 |
| 09/28/2026 21:57 | 6 | 136.545 |
| 09/28/2026 21:57 | 2 | 136.47 |
| 09/28/2026 21:57 | 1 | 136.545 |
| 09/28/2026 21:56 | 1 | 136.57 |
| 09/28/2026 21:56 | 3 | 136.57 |
| 09/28/2026 21:56 | 100 | 136.535 |
| 09/28/2026 21:56 | 61 | 136.62 |
| 09/28/2026 21:56 | 10 | 136.62 |
| 09/28/2026 21:56 | 7 | 136.61 |
| 09/28/2026 21:56 | 10 | 136.61 |
| 09/28/2026 21:56 | 6 | 136.60 |
| 09/28/2026 21:56 | 10 | 136.60 |
| 09/28/2026 21:56 | 6 | 136.59 |
| 09/28/2026 21:56 | 10 | 136.59 |
| 09/28/2026 21:56 | 1 | 136.54 |
| 09/28/2026 21:56 | 6 | 136.51 |
| 09/28/2026 21:56 | 2 | 136.51 |
| 09/28/2026 21:56 | 21 | 136.46 |
| 09/28/2026 21:56 | 78 | 136.48 |
| 09/28/2026 21:56 | 1 | 136.50 |
| 09/28/2026 21:56 | 100 | 136.53 |
| 09/28/2026 21:56 | 160 | 136.53 |
| 09/28/2026 21:56 | 100 | 136.58 |
| 09/28/2026 21:56 | 1 | 136.59 |
| 09/28/2026 21:56 | 10 | 136.59 |
| 09/28/2026 21:56 | 1 | 136.60 |
| 09/28/2026 21:56 | 83 | 136.59 |
| 09/28/2026 21:56 | 100 | 136.59 |
| 09/28/2026 21:56 | 5 | 136.58 |
| 09/28/2026 21:56 | 8 | 136.58 |
| 09/28/2026 21:56 | 2 | 136.59 |
| 09/28/2026 21:56 | 98 | 136.59 |
| 09/28/2026 21:56 | 1 | 136.59 |
| 09/28/2026 21:56 | 100 | 136.59 |
| 09/28/2026 21:56 | 1 | 136.59 |
| 09/28/2026 21:56 | 10 | 136.60 |
| 09/28/2026 21:56 | 1 | 136.61 |
| 09/28/2026 21:56 | 1 | 136.65 |
| 09/28/2026 21:56 | 92 | 136.65 |
| 09/28/2026 21:56 | 7 | 136.64 |
| 09/28/2026 21:56 | 1 | 136.65 |
| 09/28/2026 21:56 | 100 | 136.62 |
| 09/28/2026 21:56 | 100 | 136.59 |
| 09/28/2026 21:56 | 1 | 136.61 |
| 09/28/2026 21:56 | 5 | 136.61 |
| 09/28/2026 21:56 | 11 | 136.61 |
| 09/28/2026 21:56 | 4 | 136.60 |
| 09/28/2026 21:56 | 100 | 136.60 |
| 09/28/2026 21:56 | 6 | 136.58 |
| 09/28/2026 21:56 | 7 | 136.55 |
| 09/28/2026 21:56 | 100 | 136.55 |
| 09/28/2026 21:56 | 2 | 136.54 |
| 09/28/2026 21:56 | 15 | 136.53 |
| 09/28/2026 21:56 | 2 | 136.50 |
| 09/28/2026 21:56 | 30 | 136.50 |
| 09/28/2026 21:56 | 93 | 136.49 |
| 09/28/2026 21:56 | 7 | 136.49 |
| 09/28/2026 21:56 | 100 | 136.49 |
| 09/28/2026 21:56 | 7 | 136.47 |
| 09/28/2026 21:56 | 12 | 136.48 |
| 09/28/2026 21:56 | 100 | 136.47 |
| 09/28/2026 21:56 | 100 | 136.45 |
| 09/28/2026 21:56 | 2 | 136.475 |
| 09/28/2026 21:56 | 3 | 136.46 |
| 09/28/2026 21:56 | 1 | 136.47 |
| 09/28/2026 21:56 | 1 | 136.47 |
| 09/28/2026 21:56 | 20 | 136.47 |
| 09/28/2026 21:56 | 60 | 136.47 |
| 09/28/2026 21:56 | 82 | 136.46 |
| 09/28/2026 21:56 | 2 | 136.45 |
| 09/28/2026 21:56 | 100 | 136.45 |
| 09/28/2026 21:56 | 90 | 136.45 |
| 09/28/2026 21:56 | 8 | 136.45 |
| 09/28/2026 21:56 | 92 | 136.45 |
| 09/28/2026 21:56 | 1 | 136.39 |
| 09/28/2026 21:56 | 3 | 136.42 |
| 09/28/2026 21:55 | 100 | 136.395 |
| 09/28/2026 21:55 | 100 | 136.40 |
| 09/28/2026 21:55 | 100 | 136.39 |
| 09/28/2026 21:55 | 61 | 136.40 |
| 09/28/2026 21:55 | 2 | 136.40 |
| 09/28/2026 21:55 | 100 | 136.395 |
| 09/28/2026 21:55 | 6 | 136.39 |
| 09/28/2026 21:55 | 8 | 136.40 |
| 09/28/2026 21:55 | 100 | 136.43 |
| 09/28/2026 21:55 | 100 | 136.42 |
| 09/28/2026 21:55 | 1 | 136.43 |
| 09/28/2026 21:55 | 11 | 136.42 |
| 09/28/2026 21:55 | 7 | 136.41 |
| 09/28/2026 21:55 | 100 | 136.41 |
| 09/28/2026 21:55 | 2 | 136.40 |
| 09/28/2026 21:55 | 7 | 136.39 |
| 09/28/2026 21:55 | 31 | 136.39 |
| 09/28/2026 21:55 | 100 | 136.36 |
| 09/28/2026 21:55 | 1 | 136.35 |
| 09/28/2026 21:55 | 8 | 136.35 |
| 09/28/2026 21:55 | 94 | 136.35 |
| 09/28/2026 21:55 | 6 | 136.34 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 63 | 136.32 |
| 09/28/2026 21:55 | 31 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 94 | 136.32 |
| 09/28/2026 21:55 | 25 | 136.32 |
| 09/28/2026 21:55 | 100 | 136.32 |
| 09/28/2026 21:55 | 8 | 136.31 |
| 09/28/2026 21:55 | 3 | 136.31 |
| 09/28/2026 21:55 | 97 | 136.31 |
| 09/28/2026 21:55 | 48 | 136.31 |
| 09/28/2026 21:55 | 44 | 136.31 |
| 09/28/2026 21:55 | 2 | 136.31 |
| 09/28/2026 21:55 | 198 | 136.31 |
| 09/28/2026 21:55 | 3 | 136.31 |
| 09/28/2026 21:55 | 91 | 136.31 |
| 09/28/2026 21:55 | 56 | 136.31 |
| 09/28/2026 21:55 | 8 | 136.30 |
| 09/28/2026 21:55 | 8 | 136.29 |
| 09/28/2026 21:55 | 26 | 136.29 |
| 09/28/2026 21:55 | 5 | 136.29 |
| 09/28/2026 21:55 | 100 | 136.29 |
| 09/28/2026 21:55 | 8 | 136.28 |
| 09/28/2026 21:54 | 37 | 136.31 |
| 09/28/2026 21:54 | 8 | 136.31 |
| 09/28/2026 21:54 | 8 | 136.30 |
| 09/28/2026 21:54 | 100 | 136.28 |
| 09/28/2026 21:54 | 150 | 136.27 |
| 09/28/2026 21:54 | 100 | 136.25 |
| 09/28/2026 21:54 | 100 | 136.25 |
| 09/28/2026 21:54 | 15 | 136.27 |
| 09/28/2026 21:54 | 8 | 136.29 |
| 09/28/2026 21:54 | 31 | 136.32 |
| 09/28/2026 21:54 | 52 | 136.32 |
| 09/28/2026 21:54 | 8 | 136.32 |
| 09/28/2026 21:54 | 23 | 136.32 |
| 09/28/2026 21:54 | 121 | 136.32 |
| 09/28/2026 21:54 | 1 | 136.37 |
| 09/28/2026 21:54 | 1 | 136.37 |
| 09/28/2026 21:54 | 3 | 136.50 |
| 09/28/2026 21:54 | 100 | 136.54 |
| 09/28/2026 21:54 | 95 | 136.52 |
| 09/28/2026 21:54 | 7 | 136.51 |
| 09/28/2026 21:54 | 93 | 136.51 |
| 09/28/2026 21:54 | 1 | 136.51 |
| 09/28/2026 21:54 | 13 | 136.51 |
| 09/28/2026 21:54 | 96 | 136.51 |
| 09/28/2026 21:54 | 91 | 136.51 |
| 09/28/2026 21:54 | 1 | 136.51 |
| 09/28/2026 21:54 | 9 | 136.48 |
| 09/28/2026 21:54 | 25 | 136.48 |
| 09/28/2026 21:54 | 2 | 136.48 |
| 09/28/2026 21:54 | 90 | 136.48 |
| 09/28/2026 21:54 | 8 | 136.48 |
| 09/28/2026 21:54 | 8 | 136.48 |
| 09/28/2026 21:54 | 150 | 136.48 |
| 09/28/2026 21:54 | 8 | 136.48 |
| 09/28/2026 21:54 | 8 | 136.45 |
| 09/28/2026 21:54 | 100 | 136.40 |
| 09/28/2026 21:54 | 100 | 136.40 |
| 09/28/2026 21:54 | 8 | 136.54 |
| 09/28/2026 21:54 | 8 | 136.54 |
| 09/28/2026 21:54 | 34 | 136.54 |
| 09/28/2026 21:54 | 1 | 136.54 |
| 09/28/2026 21:54 | 49 | 136.55 |
| 09/28/2026 21:54 | 51 | 136.55 |
| 09/28/2026 21:54 | 8 | 136.55 |
| 09/28/2026 21:54 | 8 | 136.56 |
| 09/28/2026 21:54 | 92 | 136.57 |
| 09/28/2026 21:54 | 8 | 136.57 |
| 09/28/2026 21:53 | 100 | 136.65 |
| 09/28/2026 21:53 | 100 | 136.65 |
| 09/28/2026 21:53 | 17 | 136.66 |
| 09/28/2026 21:53 | 10 | 136.61 |
| 09/28/2026 21:53 | 66 | 136.61 |
| 09/28/2026 21:53 | 24 | 136.61 |
| 09/28/2026 21:53 | 100 | 136.62 |
| 09/28/2026 21:53 | 100 | 136.62 |
| 09/28/2026 21:53 | 25 | 136.71 |
| 09/28/2026 21:53 | 4 | 136.71 |
| 09/28/2026 21:53 | 7 | 136.68 |
| 09/28/2026 21:53 | 1 | 136.66 |
| 09/28/2026 21:53 | 4 | 136.66 |
| 09/28/2026 21:53 | 8 | 136.70 |
| 09/28/2026 21:53 | 6 | 136.70 |
| 09/28/2026 21:53 | 4 | 136.71 |
| 09/28/2026 21:53 | 45 | 136.72 |
| 09/28/2026 21:53 | 25 | 136.72 |
| 09/28/2026 21:53 | 30 | 136.72 |
| 09/28/2026 21:53 | 73 | 136.75 |
| 09/28/2026 21:53 | 200 | 136.75 |
| 09/28/2026 21:53 | 100 | 136.81 |
| 09/28/2026 21:52 | 1 | 136.77 |
| 09/28/2026 21:52 | 88 | 136.76 |
| 09/28/2026 21:52 | 10 | 136.76 |
| 09/28/2026 21:52 | 2 | 136.76 |
| 09/28/2026 21:52 | 99 | 136.76 |
| 09/28/2026 21:52 | 1 | 136.76 |
| 09/28/2026 21:52 | 1 | 136.76 |
| 09/28/2026 21:52 | 105 | 136.77 |
| 09/28/2026 21:51 | 10 | 136.80 |
| 09/28/2026 21:51 | 100 | 136.79 |
| 09/28/2026 21:51 | 7 | 136.77 |
| 09/28/2026 21:51 | 19 | 136.76 |
| 09/28/2026 21:51 | 3 | 136.75 |
| 09/28/2026 21:51 | 25 | 136.74 |
| 09/28/2026 21:51 | 75 | 136.74 |
| 09/28/2026 21:51 | 89 | 136.73 |
| 09/28/2026 21:51 | 1 | 136.72 |
| 09/28/2026 21:51 | 37 | 136.70 |
| 09/28/2026 21:51 | 7 | 136.70 |
| 09/28/2026 21:51 | 17 | 136.70 |
| 09/28/2026 21:51 | 39 | 136.70 |
| 09/28/2026 21:51 | 2 | 136.69 |
| 09/28/2026 21:51 | 11 | 136.69 |
| 09/28/2026 21:51 | 2 | 136.67 |
| 09/28/2026 21:51 | 5 | 136.67 |
| 09/28/2026 21:51 | 23 | 136.66 |
| 09/28/2026 21:51 | 7 | 136.66 |
| 09/28/2026 21:51 | 13 | 136.66 |
| 09/28/2026 21:51 | 7 | 136.66 |
| 09/28/2026 21:51 | 50 | 136.655 |
| 09/28/2026 21:51 | 100 | 136.655 |
| 09/28/2026 21:51 | 24 | 136.65 |
| 09/28/2026 21:51 | 24 | 136.635 |
| 09/28/2026 21:51 | 24 | 136.635 |
| 09/28/2026 21:51 | 100 | 136.62 |
| 09/28/2026 21:51 | 55 | 136.61 |
| 09/28/2026 21:51 | 48 | 136.61 |
| 09/28/2026 21:51 | 35 | 136.61 |
| 09/28/2026 21:51 | 89 | 136.61 |
| 09/28/2026 21:51 | 234 | 136.61 |
| 09/28/2026 21:51 | 300 | 136.60 |
| 09/28/2026 21:51 | 40 | 136.55 |
| 09/28/2026 21:51 | 6 | 136.59 |
| 09/28/2026 21:51 | 94 | 136.53 |
| 09/28/2026 21:51 | 6 | 136.53 |
| 09/28/2026 21:51 | 8 | 136.54 |
| 09/28/2026 21:51 | 8 | 136.54 |
| 09/28/2026 21:51 | 72 | 136.47 |
| 09/28/2026 21:51 | 25 | 136.46 |
| 09/28/2026 21:51 | 65 | 136.46 |
| 09/28/2026 21:51 | 72 | 136.46 |
| 09/28/2026 21:51 | 72 | 136.46 |
| 09/28/2026 21:51 | 88 | 136.45 |
| 09/28/2026 21:51 | 100 | 136.45 |
| 09/28/2026 21:51 | 6 | 136.45 |
| 09/28/2026 21:51 | 7 | 136.45 |
| 09/28/2026 21:51 | 93 | 136.45 |
| 09/28/2026 21:51 | 100 | 136.44 |
| 09/28/2026 21:51 | 100 | 136.44 |
| 09/28/2026 21:51 | 1 | 136.44 |
| 09/28/2026 21:51 | 10 | 136.35 |
| 09/28/2026 21:51 | 300 | 136.35 |
| 09/28/2026 21:51 | 100 | 136.27 |
| 09/28/2026 21:51 | 100 | 136.33 |
| 09/28/2026 21:51 | 15 | 136.35 |
| 09/28/2026 21:51 | 27 | 136.37 |
| 09/28/2026 21:51 | 100 | 136.38 |
| 09/28/2026 21:51 | 50 | 136.53 |
| 09/28/2026 21:51 | 100 | 136.54 |
| 09/28/2026 21:51 | 100 | 136.55 |
| 09/28/2026 21:51 | 30 | 136.55 |
| 09/28/2026 21:51 | 4 | 136.56 |
| 09/28/2026 21:51 | 1 | 136.615 |
| 09/28/2026 21:51 | 1 | 136.60 |
| 09/28/2026 21:51 | 1 | 136.61 |
| 09/28/2026 21:51 | 75 | 136.62 |
| 09/28/2026 21:51 | 25 | 136.62 |
| 09/28/2026 21:51 | 93 | 136.62 |
| 09/28/2026 21:51 | 200 | 136.62 |
| 09/28/2026 21:51 | 600 | 136.62 |
| 09/28/2026 21:51 | 9 | 136.61 |
| 09/28/2026 21:50 | 1 | 136.67 |
| 09/28/2026 21:50 | 3 | 136.61 |
| 09/28/2026 21:50 | 25 | 136.61 |
| 09/28/2026 21:50 | 8 | 136.61 |
| 09/28/2026 21:50 | 36 | 136.77 |
| 09/28/2026 21:50 | 27 | 136.83 |
| 09/28/2026 21:50 | 140 | 136.85 |
| 09/28/2026 21:50 | 8 | 136.87 |
| 09/28/2026 21:50 | 1 | 136.89 |
| 09/28/2026 21:50 | 7 | 136.89 |
| 09/28/2026 21:50 | 1 | 136.89 |
| 09/28/2026 21:50 | 1 | 136.89 |
| 09/28/2026 21:50 | 6 | 136.92 |
| 09/28/2026 21:50 | 309 | 136.99 |
| 09/28/2026 21:50 | 3 | 136.92 |
| 09/28/2026 21:50 | 21 | 136.92 |
| 09/28/2026 21:50 | 1 | 136.92 |
| 09/28/2026 21:50 | 13 | 136.92 |
| 09/28/2026 21:50 | 13 | 136.92 |
| 09/28/2026 21:50 | 100 | 136.93 |
| 09/28/2026 21:50 | 47 | 136.94 |
| 09/28/2026 21:50 | 17 | 136.94 |
| 09/28/2026 21:50 | 15 | 137.00 |
| 09/28/2026 21:50 | 100 | 137.00 |
| 09/28/2026 21:50 | 100 | 137.00 |
| 09/28/2026 21:50 | 46 | 137.04 |
| 09/28/2026 21:50 | 7 | 137.06 |
| 09/28/2026 21:50 | 7 | 137.06 |
| 09/28/2026 21:50 | 10 | 137.20 |
| 09/28/2026 21:49 | 100 | 137.16 |
| 09/28/2026 21:49 | 28 | 137.07 |
| 09/28/2026 21:49 | 1 | 137.09 |
| 09/28/2026 21:49 | 120 | 137.10 |
| 09/28/2026 21:49 | 100 | 137.12 |
| 09/28/2026 21:49 | 8 | 137.12 |
| 09/28/2026 21:49 | 8 | 137.15 |
| 09/28/2026 21:49 | 8 | 137.18 |
| 09/28/2026 21:49 | 6 | 137.18 |
| 09/28/2026 21:49 | 8 | 137.20 |
| 09/28/2026 21:49 | 6 | 137.21 |
| 09/28/2026 21:49 | 66 | 137.22 |
| 09/28/2026 21:49 | 66 | 137.22 |
| 09/28/2026 21:49 | 34 | 137.22 |
| 09/28/2026 21:49 | 30 | 137.24 |
| 09/28/2026 21:49 | 100 | 137.24 |
| 09/28/2026 21:49 | 100 | 137.26 |
| 09/28/2026 21:49 | 8 | 137.26 |
| 09/28/2026 21:49 | 100 | 137.345 |
| 09/28/2026 21:49 | 36 | 137.39 |
| 09/28/2026 21:49 | 2 | 137.30 |
| 09/28/2026 21:49 | 1 | 137.31 |
| 09/28/2026 21:49 | 100 | 137.345 |
| 09/28/2026 21:49 | 2 | 137.345 |
| 09/28/2026 21:49 | 36 | 137.38 |
| 09/28/2026 21:49 | 4 | 137.38 |
| 09/28/2026 21:48 | 53 | 137.42 |
| 09/28/2026 21:48 | 47 | 137.42 |
| 09/28/2026 21:48 | 98 | 137.41 |
| 09/28/2026 21:48 | 2 | 137.41 |
| 09/28/2026 21:48 | 198 | 137.41 |
| 09/28/2026 21:48 | 2 | 137.41 |
| 09/28/2026 21:48 | 100 | 137.40 |
| 09/28/2026 21:48 | 28 | 137.40 |
| 09/28/2026 21:48 | 20 | 137.37 |
| 09/28/2026 21:48 | 94 | 137.36 |
| 09/28/2026 21:48 | 3 | 137.36 |
| 09/28/2026 21:48 | 100 | 137.36 |
| 09/28/2026 21:48 | 100 | 137.31 |
| 09/28/2026 21:48 | 100 | 137.29 |
| 09/28/2026 21:48 | 3 | 137.29 |
| 09/28/2026 21:48 | 100 | 137.315 |
| 09/28/2026 21:48 | 29 | 137.36 |
| 09/28/2026 21:48 | 71 | 137.36 |
| 09/28/2026 21:48 | 19 | 137.36 |
| 09/28/2026 21:48 | 70 | 137.35 |
| 09/28/2026 21:48 | 1 | 137.35 |
| 09/28/2026 21:48 | 96 | 137.35 |
| 09/28/2026 21:47 | 1 | 137.34 |
| 09/28/2026 21:47 | 1 | 137.34 |
| 09/28/2026 21:47 | 93 | 137.34 |
| 09/28/2026 21:47 | 89 | 137.34 |
| 09/28/2026 21:47 | 1 | 137.33 |
| 09/28/2026 21:47 | 100 | 137.33 |
| 09/28/2026 21:47 | 300 | 137.32 |
| 09/28/2026 21:47 | 25 | 137.32 |
| 09/28/2026 21:47 | 25 | 137.32 |
| 09/28/2026 21:47 | 25 | 137.32 |
| 09/28/2026 21:47 | 25 | 137.32 |
| 09/28/2026 21:47 | 100 | 137.255 |
| 09/28/2026 21:47 | 71 | 137.25 |
| 09/28/2026 21:47 | 29 | 137.25 |
| 09/28/2026 21:47 | 71 | 137.26 |
| 09/28/2026 21:47 | 25 | 137.26 |
| 09/28/2026 21:47 | 25 | 137.26 |
| 09/28/2026 21:47 | 50 | 137.26 |
| 09/28/2026 21:47 | 5 | 137.28 |
| 09/28/2026 21:47 | 29 | 137.26 |
| 09/28/2026 21:47 | 100 | 137.26 |
| 09/28/2026 21:47 | 21 | 137.27 |
| 09/28/2026 21:47 | 7 | 137.27 |
| 09/28/2026 21:47 | 43 | 137.28 |
| 09/28/2026 21:47 | 7 | 137.28 |
| 09/28/2026 21:47 | 100 | 137.30 |
| 09/28/2026 21:47 | 8 | 137.27 |
| 09/28/2026 21:47 | 1 | 137.27 |
| 09/28/2026 21:47 | 5 | 137.29 |
| 09/28/2026 21:47 | 1 | 137.29 |
| 09/28/2026 21:47 | 3 | 137.32 |
| 09/28/2026 21:47 | 9 | 137.34 |
| 09/28/2026 21:47 | 18 | 137.34 |
| 09/28/2026 21:46 | 3 | 137.30 |
| 09/28/2026 21:46 | 1 | 137.28 |
| 09/28/2026 21:46 | 8 | 137.29 |
| 09/28/2026 21:46 | 25 | 137.27 |
| 09/28/2026 21:46 | 1 | 137.26 |
| 09/28/2026 21:46 | 92 | 137.26 |
| 09/28/2026 21:46 | 89 | 137.26 |
| 09/28/2026 21:46 | 2 | 137.22 |
| 09/28/2026 21:46 | 100 | 137.16 |
| 09/28/2026 21:46 | 150 | 137.17 |
| 09/28/2026 21:46 | 100 | 137.18 |
| 09/28/2026 21:46 | 100 | 137.18 |
| 09/28/2026 21:46 | 50 | 137.20 |
| 09/28/2026 21:46 | 100 | 137.21 |
| 09/28/2026 21:46 | 2 | 137.21 |
| 09/28/2026 21:46 | 100 | 137.21 |
| 09/28/2026 21:46 | 100 | 137.25 |
| 09/28/2026 21:46 | 93 | 137.25 |
| 09/28/2026 21:46 | 100 | 137.24 |
| 09/28/2026 21:45 | 20 | 137.23 |
| 09/28/2026 21:45 | 1 | 137.22 |
| 09/28/2026 21:45 | 11 | 137.19 |
| 09/28/2026 21:45 | 80 | 137.19 |
| 09/28/2026 21:45 | 20 | 137.19 |
| 09/28/2026 21:45 | 100 | 137.11 |
| 09/28/2026 21:45 | 1 | 137.05 |
| 09/28/2026 21:45 | 100 | 137.07 |
| 09/28/2026 21:45 | 3 | 137.00 |
| 09/28/2026 21:45 | 90 | 137.09 |
| 09/28/2026 21:45 | 6 | 137.03 |
| 09/28/2026 21:45 | 100 | 137.04 |
| 09/28/2026 21:45 | 23 | 137.04 |
| 09/28/2026 21:45 | 1 | 137.15 |
| 09/28/2026 21:45 | 1 | 137.11 |
| 09/28/2026 21:45 | 1 | 137.11 |
| 09/28/2026 21:44 | 80 | 137.165 |
| 09/28/2026 21:44 | 20 | 137.10 |
| 09/28/2026 21:44 | 1 | 137.05 |
| 09/28/2026 21:44 | 97 | 137.04 |
| 09/28/2026 21:44 | 45 | 137.04 |
| 09/28/2026 21:44 | 44 | 137.04 |
| 09/28/2026 21:44 | 4 | 137.04 |
| 09/28/2026 21:44 | 50 | 137.00 |
| 09/28/2026 21:44 | 47 | 137.00 |
| 09/28/2026 21:44 | 3 | 137.00 |
| 09/28/2026 21:44 | 100 | 136.99 |
| 09/28/2026 21:44 | 100 | 136.98 |
| 09/28/2026 21:44 | 21 | 136.98 |
| 09/28/2026 21:44 | 71 | 136.98 |
| 09/28/2026 21:44 | 89 | 136.98 |
| 09/28/2026 21:44 | 12 | 136.865 |
| 09/28/2026 21:44 | 10 | 136.97 |
| 09/28/2026 21:43 | 10 | 136.95 |
| 09/28/2026 21:43 | 35 | 136.98 |
| 09/28/2026 21:43 | 100 | 136.96 |
| 09/28/2026 21:42 | 19 | 136.99 |
| 09/28/2026 21:42 | 100 | 136.99 |
| 09/28/2026 21:42 | 1 | 136.98 |
| 09/28/2026 21:42 | 29 | 136.97 |
| 09/28/2026 21:42 | 5 | 136.96 |
| 09/28/2026 21:42 | 1 | 136.92 |
| 09/28/2026 21:42 | 20 | 136.92 |
| 09/28/2026 21:42 | 89 | 136.91 |
| 09/28/2026 21:42 | 100 | 136.91 |
| 09/28/2026 21:42 | 15 | 136.89 |
| 09/28/2026 21:42 | 93 | 136.86 |
| 09/28/2026 21:42 | 92 | 136.86 |
| 09/28/2026 21:42 | 100 | 136.86 |
| 09/28/2026 21:42 | 47 | 136.86 |
| 09/28/2026 21:42 | 53 | 136.86 |
| 09/28/2026 21:42 | 20 | 136.83 |
| 09/28/2026 21:41 | 100 | 136.75 |
| 09/28/2026 21:41 | 100 | 136.74 |
| 09/28/2026 21:41 | 39 | 136.81 |
| 09/28/2026 21:41 | 97 | 136.76 |
| 09/28/2026 21:41 | 100 | 136.74 |
| 09/28/2026 21:41 | 50 | 136.72 |
| 09/28/2026 21:41 | 50 | 136.62 |
| 09/28/2026 21:41 | 50 | 136.63 |
| 09/28/2026 21:41 | 100 | 136.63 |
| 09/28/2026 21:41 | 1 | 136.68 |
| 09/28/2026 21:41 | 20 | 136.74 |
| 09/28/2026 21:41 | 180 | 136.74 |
| 09/28/2026 21:41 | 91 | 136.74 |
| 09/28/2026 21:41 | 88 | 136.74 |
| 09/28/2026 21:41 | 1 | 136.74 |
| 09/28/2026 21:41 | 22 | 136.73 |
| 09/28/2026 21:41 | 24 | 136.70 |
| 09/28/2026 21:41 | 1 | 136.68 |
| 09/28/2026 21:41 | 8 | 136.68 |
| 09/28/2026 21:41 | 100 | 136.69 |
| 09/28/2026 21:41 | 100 | 136.69 |
| 09/28/2026 21:41 | 50 | 136.72 |
| 09/28/2026 21:41 | 8 | 136.73 |
| 09/28/2026 21:41 | 8 | 136.74 |
| 09/28/2026 21:41 | 8 | 136.74 |
| 09/28/2026 21:41 | 8 | 136.74 |
| 09/28/2026 21:40 | 8 | 136.75 |
| 09/28/2026 21:40 | 3 | 136.80 |
| 09/28/2026 21:40 | 17 | 136.80 |
| 09/28/2026 21:40 | 3 | 136.82 |
| 09/28/2026 21:40 | 10 | 136.82 |
| 09/28/2026 21:40 | 20 | 136.82 |
| 09/28/2026 21:40 | 20 | 136.82 |
| 09/28/2026 21:40 | 11 | 136.82 |
| 09/28/2026 21:40 | 7 | 136.83 |
| 09/28/2026 21:40 | 1 | 136.83 |
| 09/28/2026 21:40 | 106 | 136.83 |
| 09/28/2026 21:40 | 25 | 136.84 |
| 09/28/2026 21:40 | 67 | 136.84 |
| 09/28/2026 21:40 | 58 | 136.85 |
| 09/28/2026 21:40 | 100 | 136.85 |
| 09/28/2026 21:40 | 8 | 136.84 |
| 09/28/2026 21:40 | 34 | 136.85 |
| 09/28/2026 21:40 | 77 | 136.85 |
| 09/28/2026 21:40 | 100 | 136.85 |
| 09/28/2026 21:40 | 100 | 136.85 |
| 09/28/2026 21:40 | 45 | 136.85 |
| 09/28/2026 21:40 | 100 | 136.86 |
| 09/28/2026 21:40 | 59 | 136.86 |
| 09/28/2026 21:40 | 1 | 136.90 |
| 09/28/2026 21:40 | 1 | 136.98 |
| 09/28/2026 21:40 | 1 | 136.86 |
| 09/28/2026 21:39 | 90 | 136.91 |
| 09/28/2026 21:38 | 6 | 136.90 |
| 09/28/2026 21:38 | 2 | 136.90 |
| 09/28/2026 21:38 | 8 | 136.91 |
| 09/28/2026 21:38 | 40 | 136.93 |
| 09/28/2026 21:38 | 8 | 136.93 |
| 09/28/2026 21:38 | 8 | 136.93 |
| 09/28/2026 21:38 | 2 | 136.99 |
| 09/28/2026 21:38 | 8 | 136.94 |
| 09/28/2026 21:38 | 100 | 136.99 |
| 09/28/2026 21:37 | 100 | 137.00 |
| 09/28/2026 21:37 | 63 | 137.07 |
| 09/28/2026 21:37 | 21 | 137.07 |
| 09/28/2026 21:37 | 9 | 137.07 |
| 09/28/2026 21:37 | 1 | 137.07 |
| 09/28/2026 21:37 | 17 | 137.05 |
| 09/28/2026 21:37 | 2 | 137.02 |
| 09/28/2026 21:37 | 25 | 137.02 |
| 09/28/2026 21:37 | 30 | 137.01 |
| 09/28/2026 21:37 | 1 | 136.97 |
| 09/28/2026 21:37 | 11 | 136.95 |
| 09/28/2026 21:37 | 1 | 136.95 |
| 09/28/2026 21:37 | 1 | 136.95 |
| 09/28/2026 21:37 | 1 | 136.95 |
| 09/28/2026 21:37 | 1 | 136.95 |
| 09/28/2026 21:37 | 1 | 136.92 |
| 09/28/2026 21:37 | 17 | 136.92 |
| 09/28/2026 21:37 | 100 | 136.92 |
| 09/28/2026 21:37 | 97 | 136.92 |
| 09/28/2026 21:36 | 8 | 136.80 |
| 09/28/2026 21:36 | 1 | 136.80 |
| 09/28/2026 21:36 | 100 | 136.80 |
| 09/28/2026 21:35 | 3 | 136.73 |
| 09/28/2026 21:35 | 85 | 136.73 |
| 09/28/2026 21:35 | 15 | 136.73 |
| 09/28/2026 21:35 | 100 | 136.74 |
| 09/28/2026 21:35 | 100 | 136.74 |
| 09/28/2026 21:35 | 85 | 136.91 |
| 09/28/2026 21:35 | 1 | 136.91 |
| 09/28/2026 21:35 | 100 | 136.89 |
| 09/28/2026 21:35 | 4 | 136.88 |
| 09/28/2026 21:35 | 100 | 136.825 |
| 09/28/2026 21:35 | 2 | 136.825 |
| 09/28/2026 21:35 | 300 | 136.84 |
| 09/28/2026 21:35 | 100 | 136.83 |
| 09/28/2026 21:35 | 100 | 136.83 |
| 09/28/2026 21:35 | 3 | 136.83 |
| 09/28/2026 21:35 | 16 | 136.83 |
| 09/28/2026 21:35 | 100 | 136.83 |
| 09/28/2026 21:35 | 50 | 136.80 |
| 09/28/2026 21:35 | 48 | 136.77 |
| 09/28/2026 21:35 | 8 | 136.77 |
| 09/28/2026 21:35 | 15 | 136.78 |
| 09/28/2026 21:35 | 8 | 136.78 |
| 09/28/2026 21:35 | 10 | 136.79 |
| 09/28/2026 21:35 | 8 | 136.79 |
| 09/28/2026 21:35 | 8 | 136.80 |
| 09/28/2026 21:35 | 4 | 136.81 |
| 09/28/2026 21:35 | 41 | 136.81 |
| 09/28/2026 21:35 | 8 | 136.81 |
| 09/28/2026 21:35 | 136 | 136.83 |
| 09/28/2026 21:35 | 100 | 136.83 |
| 09/28/2026 21:35 | 14 | 136.82 |
| 09/28/2026 21:35 | 100 | 136.82 |
| 09/28/2026 21:35 | 20 | 136.82 |
| 09/28/2026 21:35 | 100 | 136.83 |
| 09/28/2026 21:35 | 150 | 136.83 |
| 09/28/2026 21:35 | 90 | 136.91 |
| 09/28/2026 21:35 | 43 | 136.91 |
| 09/28/2026 21:35 | 100 | 136.91 |
| 09/28/2026 21:34 | 1 | 136.90 |
| 09/28/2026 21:34 | 1 | 136.865 |
| 09/28/2026 21:34 | 99 | 136.87 |
| 09/28/2026 21:34 | 1 | 136.87 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 25 | 136.84 |
| 09/28/2026 21:34 | 110 | 136.85 |
| 09/28/2026 21:34 | 6 | 136.86 |
| 09/28/2026 21:34 | 100 | 136.86 |
| 09/28/2026 21:34 | 93 | 136.99 |
| 09/28/2026 21:34 | 40 | 136.98 |
| 09/28/2026 21:34 | 100 | 136.98 |
| 09/28/2026 21:34 | 1 | 136.97 |
| 09/28/2026 21:33 | 51 | 137.02 |
| 09/28/2026 21:33 | 100 | 137.01 |
| 09/28/2026 21:33 | 50 | 137.01 |
| 09/28/2026 21:33 | 49 | 137.01 |
| 09/28/2026 21:33 | 1 | 137.01 |
| 09/28/2026 21:33 | 100 | 137.00 |
| 09/28/2026 21:33 | 96 | 136.98 |
| 09/28/2026 21:33 | 100 | 136.98 |
| 09/28/2026 21:33 | 1 | 136.905 |
| 09/28/2026 21:32 | 59 | 136.83 |
| 09/28/2026 21:32 | 1 | 136.83 |
| 09/28/2026 21:32 | 51 | 136.83 |
| 09/28/2026 21:32 | 103 | 136.83 |
| 09/28/2026 21:32 | 7 | 136.83 |
| 09/28/2026 21:32 | 3 | 136.89 |
| 09/28/2026 21:32 | 1 | 136.915 |
| 09/28/2026 21:32 | 2 | 136.91 |
| 09/28/2026 21:32 | 1 | 136.905 |
| 09/28/2026 21:32 | 94 | 136.97 |
| 09/28/2026 21:32 | 80 | 136.97 |
| 09/28/2026 21:32 | 20 | 136.97 |
| 09/28/2026 21:32 | 3 | 136.92 |
| 09/28/2026 21:32 | 1 | 136.92 |
| 09/28/2026 21:31 | 100 | 136.89 |
| 09/28/2026 21:31 | 96 | 136.87 |
| 09/28/2026 21:31 | 55 | 136.87 |
| 09/28/2026 21:31 | 45 | 136.87 |
| 09/28/2026 21:31 | 95 | 136.86 |
| 09/28/2026 21:31 | 1 | 136.86 |
| 09/28/2026 21:31 | 1 | 136.86 |
| 09/28/2026 21:31 | 1 | 136.84 |
| 09/28/2026 21:31 | 100 | 136.79 |
| 09/28/2026 21:31 | 1 | 136.78 |
| 09/28/2026 21:31 | 1 | 136.78 |
| 09/28/2026 21:31 | 3 | 136.77 |
| 09/28/2026 21:31 | 3 | 136.66 |
| 09/28/2026 21:31 | 6 | 136.66 |
| 09/28/2026 21:31 | 6 | 136.66 |
| 09/28/2026 21:31 | 6 | 136.66 |
| 09/28/2026 21:31 | 6 | 136.66 |
| 09/28/2026 21:31 | 89 | 136.63 |
| 09/28/2026 21:31 | 61 | 136.63 |
| 09/28/2026 21:31 | 35 | 136.63 |
| 09/28/2026 21:31 | 100 | 136.63 |
| 09/28/2026 21:31 | 150 | 136.62 |
| 09/28/2026 21:30 | 85 | 136.50 |
| 09/28/2026 21:30 | 6 | 136.50 |
| 09/28/2026 21:30 | 100 | 136.59 |
| 09/28/2026 21:30 | 90 | 136.53 |
| 09/28/2026 21:30 | 59 | 136.53 |
| 09/28/2026 21:30 | 35 | 136.53 |
| 09/28/2026 21:30 | 1 | 136.45 |
| 09/28/2026 21:30 | 1 | 136.51 |
| 09/28/2026 21:30 | 2 | 136.50 |
| 09/28/2026 21:29 | 100 | 136.51 |
| 09/28/2026 21:29 | 100 | 136.51 |
| 09/28/2026 21:29 | 2 | 136.57 |
| 09/28/2026 21:29 | 2 | 136.58 |
| 09/28/2026 21:29 | 5 | 136.58 |
| 09/28/2026 21:29 | 10 | 136.61 |
| 09/28/2026 21:29 | 25 | 136.61 |
| 09/28/2026 21:29 | 25 | 136.61 |
| 09/28/2026 21:29 | 5 | 136.61 |
| 09/28/2026 21:29 | 1 | 136.64 |
| 09/28/2026 21:29 | 1 | 136.64 |
| 09/28/2026 21:28 | 9 | 136.72 |
| 09/28/2026 21:28 | 50 | 136.72 |
| 09/28/2026 21:28 | 19 | 136.70 |
| 09/28/2026 21:28 | 11 | 136.68 |
| 09/28/2026 21:28 | 1 | 136.65 |
| 09/28/2026 21:28 | 10 | 136.65 |
| 09/28/2026 21:28 | 2 | 136.64 |
| 09/28/2026 21:28 | 1 | 136.62 |
| 09/28/2026 21:28 | 1 | 136.61 |
| 09/28/2026 21:28 | 1 | 136.61 |
| 09/28/2026 21:28 | 1 | 136.50 |
| 09/28/2026 21:28 | 1 | 136.50 |
| 09/28/2026 21:28 | 95 | 136.45 |
| 09/28/2026 21:28 | 5 | 136.45 |
| 09/28/2026 21:28 | 5 | 136.45 |
| 09/28/2026 21:28 | 50 | 136.43 |
| 09/28/2026 21:28 | 50 | 136.43 |
| 09/28/2026 21:28 | 100 | 136.43 |
| 09/28/2026 21:28 | 5 | 136.42 |
| 09/28/2026 21:28 | 1 | 136.42 |
| 09/28/2026 21:28 | 1 | 136.42 |
| 09/28/2026 21:28 | 158 | 136.41 |
| 09/28/2026 21:28 | 142 | 136.41 |
| 09/28/2026 21:28 | 91 | 136.41 |
| 09/28/2026 21:28 | 14 | 136.41 |
| 09/28/2026 21:28 | 75 | 136.41 |
| 09/28/2026 21:28 | 100 | 136.41 |
| 09/28/2026 21:28 | 1 | 136.34 |
| 09/28/2026 21:28 | 1 | 136.335 |
| 09/28/2026 21:27 | 100 | 136.41 |
| 09/28/2026 21:27 | 91 | 136.40 |
| 09/28/2026 21:27 | 100 | 136.40 |
| 09/28/2026 21:27 | 98 | 136.38 |
| 09/28/2026 21:27 | 1 | 136.33 |
| 09/28/2026 21:27 | 1 | 136.36 |
| 09/28/2026 21:27 | 1 | 136.38 |
| 09/28/2026 21:27 | 1 | 136.38 |
| 09/28/2026 21:26 | 8 | 136.38 |
| 09/28/2026 21:26 | 58 | 136.38 |
| 09/28/2026 21:26 | 8 | 136.39 |
| 09/28/2026 21:26 | 8 | 136.40 |
| 09/28/2026 21:26 | 8 | 136.41 |
| 09/28/2026 21:26 | 8 | 136.41 |
| 09/28/2026 21:26 | 8 | 136.41 |
| 09/28/2026 21:26 | 32 | 136.44 |
| 09/28/2026 21:26 | 6 | 136.45 |
| 09/28/2026 21:26 | 100 | 136.45 |
| 09/28/2026 21:26 | 8 | 136.45 |
| 09/28/2026 21:26 | 100 | 136.45 |
| 09/28/2026 21:25 | 23 | 136.46 |
| 09/28/2026 21:25 | 77 | 136.46 |
| 09/28/2026 21:25 | 8 | 136.46 |
| 09/28/2026 21:25 | 15 | 136.47 |
| 09/28/2026 21:25 | 100 | 136.47 |
| 09/28/2026 21:25 | 20 | 136.50 |
| 09/28/2026 21:25 | 100 | 136.51 |
| 09/28/2026 21:25 | 116 | 136.52 |
| 09/28/2026 21:25 | 1 | 136.58 |
| 09/28/2026 21:25 | 3 | 136.58 |
| 09/28/2026 21:25 | 93 | 136.58 |
| 09/28/2026 21:25 | 41 | 136.58 |
| 09/28/2026 21:24 | 49 | 136.57 |
| 09/28/2026 21:24 | 9 | 136.57 |
| 09/28/2026 21:24 | 100 | 136.55 |
| 09/28/2026 21:24 | 17 | 136.56 |
| 09/28/2026 21:24 | 100 | 136.56 |
| 09/28/2026 21:24 | 50 | 136.57 |
| 09/28/2026 21:24 | 21 | 136.65 |
| 09/28/2026 21:24 | 18 | 136.64 |
| 09/28/2026 21:23 | 5 | 136.57 |
| 09/28/2026 21:23 | 1 | 136.53 |
| 09/28/2026 21:23 | 8 | 136.46 |
| 09/28/2026 21:23 | 100 | 136.50 |
| 09/28/2026 21:23 | 8 | 136.50 |
| 09/28/2026 21:23 | 8 | 136.50 |
| 09/28/2026 21:23 | 40 | 136.50 |
| 09/28/2026 21:23 | 8 | 136.50 |
| 09/28/2026 21:21 | 93 | 136.66 |
| 09/28/2026 21:21 | 100 | 136.66 |
| 09/28/2026 21:21 | 20 | 136.66 |
| 09/28/2026 21:21 | 5 | 136.64 |
| 09/28/2026 21:21 | 5 | 136.63 |
| 09/28/2026 21:21 | 25 | 136.61 |
| 09/28/2026 21:20 | 100 | 136.56 |
| 09/28/2026 21:20 | 1 | 136.57 |
| 09/28/2026 21:20 | 70 | 136.62 |
| 09/28/2026 21:20 | 20 | 136.62 |
| 09/28/2026 21:20 | 3 | 136.62 |
| 09/28/2026 21:20 | 35 | 136.62 |
| 09/28/2026 21:20 | 90 | 136.62 |
| 09/28/2026 21:20 | 2 | 136.62 |
| 09/28/2026 21:19 | 32 | 136.50 |
| 09/28/2026 21:19 | 6 | 136.54 |
| 09/28/2026 21:19 | 5 | 136.54 |
| 09/28/2026 21:19 | 5 | 136.54 |
| 09/28/2026 21:19 | 6 | 136.56 |
| 09/28/2026 21:19 | 6 | 136.56 |
| 09/28/2026 21:19 | 13 | 136.57 |
| 09/28/2026 21:19 | 100 | 136.57 |
| 09/28/2026 21:19 | 24 | 136.83 |
| 09/28/2026 21:19 | 1 | 136.83 |
| 09/28/2026 21:19 | 100 | 136.83 |
| 09/28/2026 21:19 | 20 | 136.83 |
| 09/28/2026 21:19 | 82 | 136.82 |
| 09/28/2026 21:19 | 95 | 136.82 |
| 09/28/2026 21:19 | 200 | 136.82 |
| 09/28/2026 21:18 | 4 | 136.68 |
| 09/28/2026 21:18 | 43 | 136.59 |
| 09/28/2026 21:17 | 1 | 136.695 |
| 09/28/2026 21:17 | 1 | 136.695 |
| 09/28/2026 21:16 | 39 | 136.79 |
| 09/28/2026 21:16 | 100 | 136.78 |
| 09/28/2026 21:16 | 4 | 136.76 |
| 09/28/2026 21:16 | 41 | 136.68 |
| 09/28/2026 21:16 | 1 | 136.68 |
| 09/28/2026 21:16 | 58 | 136.68 |
| 09/28/2026 21:16 | 10 | 136.63 |
| 09/28/2026 21:16 | 100 | 136.62 |
| 09/28/2026 21:16 | 82 | 136.62 |
| 09/28/2026 21:16 | 1 | 136.62 |
| 09/28/2026 21:16 | 9 | 136.62 |
| 09/28/2026 21:16 | 1 | 136.61 |
| 09/28/2026 21:16 | 88 | 136.61 |
| 09/28/2026 21:16 | 100 | 136.61 |
| 09/28/2026 21:16 | 91 | 136.61 |
| 09/28/2026 21:16 | 100 | 136.61 |
| 09/28/2026 21:16 | 141 | 136.60 |
| 09/28/2026 21:16 | 100 | 136.58 |
| 09/28/2026 21:16 | 50 | 136.58 |
| 09/28/2026 21:16 | 60 | 136.57 |
| 09/28/2026 21:13 | 84 | 136.63 |
| 09/28/2026 21:13 | 5 | 136.63 |
| 09/28/2026 21:13 | 1 | 136.63 |
| 09/28/2026 21:13 | 16 | 136.74 |
| 09/28/2026 21:13 | 25 | 136.74 |
| 09/28/2026 21:13 | 62 | 136.83 |
| 09/28/2026 21:13 | 33 | 136.83 |
| 09/28/2026 21:13 | 24 | 136.89 |
| 09/28/2026 21:13 | 5 | 136.92 |
| 09/28/2026 21:13 | 50 | 137.01 |
| 09/28/2026 21:13 | 25 | 137.01 |
| 09/28/2026 21:13 | 6 | 137.01 |
| 09/28/2026 21:11 | 10 | 137.01 |
| 09/28/2026 21:11 | 5 | 137.07 |
| 09/28/2026 21:11 | 3 | 137.09 |
| 09/28/2026 21:11 | 15 | 137.12 |
| 09/28/2026 21:11 | 8 | 137.14 |
| 09/28/2026 21:11 | 100 | 137.14 |
| 09/28/2026 21:11 | 103 | 137.15 |
| 09/28/2026 21:11 | 82 | 137.16 |
| 09/28/2026 21:11 | 8 | 137.16 |
| 09/28/2026 21:11 | 6 | 137.16 |
| 09/28/2026 21:11 | 13 | 137.17 |
| 09/28/2026 21:11 | 87 | 137.17 |
| 09/28/2026 21:11 | 39 | 137.17 |
| 09/28/2026 21:11 | 20 | 137.18 |
| 09/28/2026 21:11 | 20 | 137.18 |
| 09/28/2026 21:11 | 4 | 137.18 |
| 09/28/2026 21:11 | 50 | 137.18 |
| 09/28/2026 21:11 | 58 | 137.18 |
| 09/28/2026 21:11 | 3 | 137.20 |
| 09/28/2026 21:11 | 3 | 137.20 |
| 09/28/2026 21:11 | 90 | 137.23 |
| 09/28/2026 21:11 | 12 | 137.23 |
| 09/28/2026 21:11 | 12 | 137.22 |
| 09/28/2026 21:11 | 1 | 137.22 |
| 09/28/2026 21:11 | 100 | 137.23 |
| 09/28/2026 21:11 | 100 | 137.30 |
| 09/28/2026 21:10 | 2 | 137.22 |
| 09/28/2026 21:10 | 1 | 137.22 |
| 09/28/2026 21:10 | 1 | 137.30 |
| 09/28/2026 21:09 | 1 | 137.295 |
| 09/28/2026 21:09 | 93 | 137.33 |
| 09/28/2026 21:09 | 11 | 137.33 |
| 09/28/2026 21:09 | 89 | 137.33 |
| 09/28/2026 21:09 | 100 | 137.30 |
| 09/28/2026 21:09 | 138 | 137.29 |
| 09/28/2026 21:09 | 50 | 137.29 |
| 09/28/2026 21:09 | 6 | 137.29 |
| 09/28/2026 21:08 | 89 | 137.18 |
| 09/28/2026 21:08 | 100 | 137.18 |
| 09/28/2026 21:08 | 99 | 137.16 |
| 09/28/2026 21:08 | 91 | 137.07 |
| 09/28/2026 21:08 | 100 | 137.07 |
| 09/28/2026 21:08 | 43 | 137.04 |
| 09/28/2026 21:06 | 3 | 136.93 |
| 09/28/2026 21:06 | 72 | 136.97 |
| 09/28/2026 21:06 | 28 | 136.97 |
| 09/28/2026 21:06 | 20 | 137.00 |
| 09/28/2026 21:06 | 100 | 137.00 |
| 09/28/2026 21:06 | 2 | 137.09 |
| 09/28/2026 21:06 | 1 | 137.16 |
| 09/28/2026 21:06 | 45 | 137.15 |
| 09/28/2026 21:06 | 44 | 137.15 |
| 09/28/2026 21:06 | 62 | 137.15 |
| 09/28/2026 21:06 | 38 | 137.15 |
| 09/28/2026 21:06 | 19 | 137.13 |
| 09/28/2026 21:06 | 86 | 137.07 |
| 09/28/2026 21:06 | 14 | 137.07 |
| 09/28/2026 21:06 | 14 | 137.07 |
| 09/28/2026 21:05 | 14 | 137.065 |
| 09/28/2026 21:05 | 21 | 137.015 |
| 09/28/2026 21:05 | 31 | 137.01 |
| 09/28/2026 21:05 | 92 | 137.01 |
| 09/28/2026 21:05 | 5 | 137.01 |
| 09/28/2026 21:05 | 113 | 136.97 |
| 09/28/2026 21:05 | 1 | 137.00 |
| 09/28/2026 21:05 | 87 | 136.97 |
| 09/28/2026 21:04 | 5 | 136.96 |
| 09/28/2026 21:04 | 100 | 136.95 |
| 09/28/2026 21:04 | 1 | 136.95 |
| 09/28/2026 21:04 | 100 | 136.95 |
| 09/28/2026 21:04 | 93 | 136.95 |
| 09/28/2026 21:04 | 89 | 136.95 |
| 09/28/2026 21:04 | 51 | 136.95 |
| 09/28/2026 21:04 | 42 | 136.95 |
| 09/28/2026 21:04 | 34 | 136.82 |
| 09/28/2026 21:04 | 34 | 136.81 |
| 09/28/2026 21:03 | 7 | 136.79 |
| 09/28/2026 21:02 | 100 | 136.74 |
| 09/28/2026 21:02 | 100 | 136.81 |
| 09/28/2026 21:02 | 12 | 136.81 |
| 09/28/2026 21:02 | 100 | 136.82 |
| 09/28/2026 21:02 | 100 | 136.82 |
| 09/28/2026 21:02 | 150 | 136.90 |
| 09/28/2026 21:02 | 10 | 136.90 |
| 09/28/2026 21:02 | 4 | 136.90 |
| 09/28/2026 21:02 | 1 | 136.90 |
| 09/28/2026 21:01 | 64 | 137.045 |
| 09/28/2026 21:01 | 6 | 137.135 |
| 09/28/2026 21:01 | 100 | 137.01 |
| 09/28/2026 21:01 | 1 | 137.01 |
| 09/28/2026 21:01 | 100 | 137.01 |
| 09/28/2026 21:01 | 96 | 137.01 |
| 09/28/2026 21:01 | 89 | 137.01 |
| 09/28/2026 21:01 | 32 | 136.98 |
| 09/28/2026 21:01 | 7 | 136.98 |
| 09/28/2026 21:01 | 100 | 136.99 |
| 09/28/2026 21:01 | 100 | 137.00 |
| 09/28/2026 21:01 | 20 | 137.01 |
| 09/28/2026 21:01 | 6 | 137.01 |
| 09/28/2026 21:01 | 17 | 137.02 |
| 09/28/2026 21:01 | 8 | 137.02 |
| 09/28/2026 21:00 | 1 | 137.16 |
| 09/28/2026 21:00 | 18 | 137.16 |
| 09/28/2026 21:00 | 20 | 137.23 |
| 09/28/2026 21:00 | 100 | 137.23 |
| 09/28/2026 21:00 | 15 | 137.25 |
| 09/28/2026 21:00 | 20 | 137.26 |
| 09/28/2026 21:00 | 1 | 137.31 |
| 09/28/2026 20:59 | 28 | 137.35 |
| 09/28/2026 20:59 | 52 | 137.35 |
| 09/28/2026 20:59 | 13 | 137.35 |
| 09/28/2026 20:59 | 51 | 137.34 |
| 09/28/2026 20:59 | 20 | 137.285 |
| 09/28/2026 20:59 | 80 | 137.27 |
| 09/28/2026 20:59 | 40 | 137.285 |
| 09/28/2026 20:59 | 25 | 137.285 |
| 09/28/2026 20:59 | 35 | 137.285 |
| 09/28/2026 20:59 | 100 | 137.27 |
| 09/28/2026 20:59 | 15 | 137.38 |
| 09/28/2026 20:59 | 8 | 137.32 |
| 09/28/2026 20:59 | 47 | 137.31 |
| 09/28/2026 20:59 | 6 | 137.32 |
| 09/28/2026 20:59 | 6 | 137.32 |
| 09/28/2026 20:59 | 3 | 137.34 |
| 09/28/2026 20:59 | 7 | 137.34 |
| 09/28/2026 20:59 | 2 | 137.39 |
| 09/28/2026 20:59 | 1 | 137.39 |
| 09/28/2026 20:59 | 100 | 137.51 |
| 09/28/2026 20:59 | 40 | 137.56 |
| 09/28/2026 20:59 | 60 | 137.56 |
| 09/28/2026 20:59 | 100 | 137.55 |
| 09/28/2026 20:59 | 33 | 137.56 |
| 09/28/2026 20:59 | 70 | 137.54 |
| 09/28/2026 20:58 | 3 | 137.48 |
| 09/28/2026 20:57 | 2 | 137.56 |
| 09/28/2026 20:56 | 20 | 137.35 |
| 09/28/2026 20:56 | 40 | 137.41 |
| 09/28/2026 20:56 | 13 | 137.41 |
| 09/28/2026 20:56 | 29 | 137.42 |
| 09/28/2026 20:56 | 1 | 137.50 |
| 09/28/2026 20:56 | 4 | 137.50 |
| 09/28/2026 20:56 | 93 | 137.57 |
| 09/28/2026 20:56 | 1 | 137.60 |
| 09/28/2026 20:56 | 100 | 137.58 |
| 09/28/2026 20:56 | 11 | 137.57 |
| 09/28/2026 20:56 | 18 | 137.46 |
| 09/28/2026 20:56 | 100 | 137.43 |
| 09/28/2026 20:56 | 180 | 137.42 |
| 09/28/2026 20:55 | 1 | 137.41 |
| 09/28/2026 20:55 | 1 | 137.40 |
| 09/28/2026 20:55 | 1 | 137.10 |
| 09/28/2026 20:55 | 4 | 137.10 |
| 09/28/2026 20:55 | 1 | 137.10 |
| 09/28/2026 20:55 | 48 | 137.19 |
| 09/28/2026 20:55 | 13 | 137.19 |
| 09/28/2026 20:55 | 10 | 137.42 |
| 09/28/2026 20:55 | 150 | 137.41 |
| 09/28/2026 20:55 | 48 | 137.36 |
| 09/28/2026 20:55 | 42 | 137.36 |
| 09/28/2026 20:55 | 8 | 137.33 |
| 09/28/2026 20:55 | 10 | 137.27 |
| 09/28/2026 20:54 | 65 | 137.29 |
| 09/28/2026 20:54 | 61 | 137.21 |
| 09/28/2026 20:54 | 29 | 137.21 |
| 09/28/2026 20:54 | 10 | 137.21 |
| 09/28/2026 20:54 | 30 | 137.17 |
| 09/28/2026 20:54 | 50 | 137.16 |
| 09/28/2026 20:53 | 95 | 136.89 |
| 09/28/2026 20:53 | 100 | 136.89 |
| 09/28/2026 20:53 | 100 | 136.89 |
| 09/28/2026 20:53 | 50 | 136.88 |
| 09/28/2026 20:53 | 40 | 136.87 |
| 09/28/2026 20:53 | 50 | 136.87 |
| 09/28/2026 20:53 | 1 | 136.81 |
| 09/28/2026 20:53 | 97 | 136.74 |
| 09/28/2026 20:53 | 182 | 136.74 |
| 09/28/2026 20:53 | 26 | 136.74 |
| 09/28/2026 20:53 | 1 | 136.72 |
| 09/28/2026 20:52 | 91 | 136.60 |
| 09/28/2026 20:50 | 2 | 136.42 |
| 09/28/2026 20:50 | 1 | 136.56 |
| 09/28/2026 20:50 | 2 | 136.58 |
| 09/28/2026 20:49 | 100 | 136.56 |
| 09/28/2026 20:49 | 92 | 136.55 |
| 09/28/2026 20:49 | 100 | 136.55 |
| 09/28/2026 20:49 | 50 | 136.55 |
| 09/28/2026 20:49 | 17 | 136.54 |
| 09/28/2026 20:49 | 50 | 136.47 |
| 09/28/2026 20:49 | 80 | 136.41 |
| 09/28/2026 20:49 | 10 | 136.41 |
| 09/28/2026 20:49 | 10 | 136.41 |
| 09/28/2026 20:49 | 3 | 136.31 |
| 09/28/2026 20:48 | 100 | 136.31 |
| 09/28/2026 20:48 | 56 | 136.29 |
| 09/28/2026 20:48 | 28 | 136.29 |
| 09/28/2026 20:48 | 1 | 136.30 |
| 09/28/2026 20:48 | 2 | 136.30 |
| 09/28/2026 20:48 | 83 | 136.28 |
| 09/28/2026 20:48 | 13 | 136.28 |
| 09/28/2026 20:48 | 1 | 136.27 |
| 09/28/2026 20:48 | 96 | 136.27 |
| 09/28/2026 20:48 | 3 | 136.27 |
| 09/28/2026 20:48 | 15 | 136.23 |
| 09/28/2026 20:48 | 100 | 136.22 |
| 09/28/2026 20:48 | 96 | 136.21 |
| 09/28/2026 20:48 | 93 | 136.21 |
| 09/28/2026 20:46 | 1 | 136.04 |
| 09/28/2026 20:45 | 55 | 136.08 |
| 09/28/2026 20:45 | 45 | 136.08 |
| 09/28/2026 20:45 | 1 | 136.10 |
| 09/28/2026 20:45 | 1 | 136.11 |
| 09/28/2026 20:45 | 100 | 136.13 |
| 09/28/2026 20:45 | 77 | 136.13 |
| 09/28/2026 20:45 | 7 | 136.13 |
| 09/28/2026 20:45 | 12 | 136.16 |
| 09/28/2026 20:45 | 4 | 136.33 |
| 09/28/2026 20:44 | 7 | 136.315 |
| 09/28/2026 20:44 | 20 | 136.28 |
| 09/28/2026 20:44 | 50 | 136.33 |
| 09/28/2026 20:44 | 100 | 136.32 |
| 09/28/2026 20:44 | 5 | 136.31 |
| 09/28/2026 20:44 | 1 | 136.27 |
| 09/28/2026 20:44 | 89 | 136.27 |
| 09/28/2026 20:44 | 95 | 136.27 |
| 09/28/2026 20:43 | 20 | 136.12 |
| 09/28/2026 20:43 | 141 | 136.13 |
| 09/28/2026 20:43 | 99 | 136.14 |
| 09/28/2026 20:43 | 1 | 136.14 |
| 09/28/2026 20:43 | 25 | 136.235 |
| 09/28/2026 20:43 | 25 | 136.235 |
| 09/28/2026 20:43 | 25 | 136.235 |
| 09/28/2026 20:43 | 5 | 136.25 |
| 09/28/2026 20:42 | 1 | 136.23 |
| 09/28/2026 20:42 | 4 | 136.23 |
| 09/28/2026 20:42 | 1 | 136.37 |
| 09/28/2026 20:42 | 100 | 136.32 |
| 09/28/2026 20:42 | 5 | 136.31 |
| 09/28/2026 20:42 | 19 | 136.31 |
| 09/28/2026 20:41 | 1 | 136.27 |
| 09/28/2026 20:41 | 100 | 136.24 |
| 09/28/2026 20:41 | 45 | 136.24 |
| 09/28/2026 20:41 | 5 | 136.24 |
| 09/28/2026 20:41 | 50 | 136.24 |
| 09/28/2026 20:41 | 88 | 136.23 |
| 09/28/2026 20:41 | 62 | 136.23 |
| 09/28/2026 20:41 | 38 | 136.23 |
| 09/28/2026 20:41 | 150 | 136.22 |
| 09/28/2026 20:41 | 1 | 136.22 |
| 09/28/2026 20:41 | 92 | 136.19 |
| 09/28/2026 20:41 | 89 | 136.19 |
| 09/28/2026 20:41 | 87 | 136.19 |
| 09/28/2026 20:41 | 13 | 136.19 |
| 09/28/2026 20:40 | 7 | 136.17 |
| 09/28/2026 20:40 | 6 | 136.115 |
| 09/28/2026 20:40 | 2 | 136.08 |
| 09/28/2026 20:39 | 88 | 136.06 |
| 09/28/2026 20:39 | 100 | 136.115 |
| 09/28/2026 20:39 | 100 | 136.04 |
| 09/28/2026 20:39 | 100 | 136.04 |
| 09/28/2026 20:38 | 5 | 136.10 |
| 09/28/2026 20:38 | 40 | 136.11 |
| 09/28/2026 20:37 | 1 | 136.18 |
| 09/28/2026 20:36 | 3 | 136.05 |
| 09/28/2026 20:34 | 53 | 136.22 |
| 09/28/2026 20:34 | 5 | 136.17 |
| 09/28/2026 20:34 | 18 | 136.16 |
| 09/28/2026 20:34 | 1 | 136.16 |
| 09/28/2026 20:34 | 97 | 136.16 |
| 09/28/2026 20:34 | 91 | 136.16 |
| 09/28/2026 20:34 | 2 | 136.16 |
| 09/28/2026 20:34 | 100 | 136.16 |
| 09/28/2026 20:34 | 3 | 136.15 |
| 09/28/2026 20:34 | 10 | 136.01 |
| 09/28/2026 20:34 | 14 | 136.00 |
| 09/28/2026 20:33 | 50 | 135.98 |
| 09/28/2026 20:33 | 20 | 135.98 |
| 09/28/2026 20:33 | 2 | 136.00 |
| 09/28/2026 20:33 | 6 | 136.00 |
| 09/28/2026 20:33 | 100 | 136.01 |
| 09/28/2026 20:32 | 100 | 136.06 |
| 09/28/2026 20:32 | 22 | 136.07 |
| 09/28/2026 20:32 | 2 | 136.07 |
| 09/28/2026 20:32 | 12 | 136.07 |
| 09/28/2026 20:32 | 100 | 136.08 |
| 09/28/2026 20:32 | 15 | 136.08 |
| 09/28/2026 20:32 | 62 | 136.08 |
| 09/28/2026 20:32 | 1 | 136.11 |
| 09/28/2026 20:30 | 41 | 136.07 |
| 09/28/2026 20:30 | 3 | 136.07 |
| 09/28/2026 20:30 | 5 | 136.07 |
| 09/28/2026 20:30 | 14 | 136.07 |
| 09/28/2026 20:30 | 23 | 136.07 |
| 09/28/2026 20:30 | 100 | 136.09 |
| 09/28/2026 20:30 | 8 | 136.09 |
| 09/28/2026 20:30 | 8 | 136.09 |
| 09/28/2026 20:30 | 5 | 136.12 |
| 09/28/2026 20:30 | 11 | 136.12 |
| 09/28/2026 20:30 | 100 | 136.12 |
| 09/28/2026 20:30 | 37 | 136.13 |
| 09/28/2026 20:30 | 50 | 136.23 |
| 09/28/2026 20:29 | 34 | 136.16 |
| 09/28/2026 20:29 | 48 | 136.22 |
| 09/28/2026 20:28 | 3 | 136.22 |
| 09/28/2026 20:28 | 31 | 136.22 |
| 09/28/2026 20:28 | 15 | 136.28 |
| 09/28/2026 20:28 | 100 | 136.32 |
| 09/28/2026 20:28 | 87 | 136.33 |
| 09/28/2026 20:28 | 20 | 136.33 |
| 09/28/2026 20:27 | 1 | 136.43 |
| 09/28/2026 20:27 | 4 | 136.43 |
| 09/28/2026 20:26 | 90 | 136.48 |
| 09/28/2026 20:26 | 5 | 136.50 |
| 09/28/2026 20:26 | 7 | 136.49 |
| 09/28/2026 20:26 | 1 | 136.49 |
| 09/28/2026 20:25 | 15 | 136.32 |
| 09/28/2026 20:25 | 90 | 136.32 |
| 09/28/2026 20:25 | 66 | 136.32 |
| 09/28/2026 20:25 | 34 | 136.32 |
| 09/28/2026 20:24 | 38 | 136.21 |
| 09/28/2026 20:24 | 24 | 136.21 |
| 09/28/2026 20:24 | 21 | 136.21 |
| 09/28/2026 20:24 | 107 | 136.22 |
| 09/28/2026 20:24 | 79 | 136.23 |
| 09/28/2026 20:24 | 10 | 136.27 |
| 09/28/2026 20:24 | 44 | 136.31 |
| 09/28/2026 20:24 | 96 | 136.31 |
| 09/28/2026 20:24 | 93 | 136.31 |
| 09/28/2026 20:24 | 100 | 136.31 |
| 09/28/2026 20:24 | 1 | 136.31 |
| 09/28/2026 20:24 | 100 | 136.31 |
| 09/28/2026 20:23 | 192 | 136.27 |
| 09/28/2026 20:23 | 8 | 136.27 |
| 09/28/2026 20:23 | 8 | 136.28 |
| 09/28/2026 20:23 | 11 | 136.28 |
| 09/28/2026 20:23 | 10 | 136.28 |
| 09/28/2026 20:23 | 34 | 136.29 |
| 09/28/2026 20:22 | 35 | 136.28 |
| 09/28/2026 20:21 | 48 | 136.25 |
| 09/28/2026 20:21 | 52 | 136.25 |
| 09/28/2026 20:21 | 13 | 136.26 |
| 09/28/2026 20:21 | 35 | 136.26 |
| 09/28/2026 20:20 | 7 | 136.25 |
| 09/28/2026 20:20 | 45 | 136.25 |
| 09/28/2026 20:20 | 7 | 136.25 |
| 09/28/2026 20:20 | 36 | 136.25 |
| 09/28/2026 20:20 | 12 | 136.25 |
| 09/28/2026 20:20 | 20 | 136.26 |
| 09/28/2026 20:20 | 100 | 136.25 |
| 09/28/2026 20:20 | 59 | 136.26 |
| 09/28/2026 20:20 | 5 | 136.28 |
| 09/28/2026 20:19 | 35 | 136.26 |
| 09/28/2026 20:19 | 95 | 136.39 |
| 09/28/2026 20:19 | 93 | 136.39 |
| 09/28/2026 20:19 | 100 | 136.39 |
| 09/28/2026 20:18 | 100 | 136.18 |
| 09/28/2026 20:17 | 2 | 136.31 |
| 09/28/2026 20:17 | 96 | 136.33 |
| 09/28/2026 20:17 | 2 | 136.33 |
| 09/28/2026 20:17 | 2 | 136.33 |
| 09/28/2026 20:17 | 18 | 136.41 |
| 09/28/2026 20:17 | 6 | 136.43 |
| 09/28/2026 20:17 | 100 | 136.45 |
| 09/28/2026 20:17 | 5 | 136.50 |
| 09/28/2026 20:17 | 5 | 136.50 |
| 09/28/2026 20:17 | 1 | 136.50 |
| 09/28/2026 20:17 | 33 | 136.50 |
| 09/28/2026 20:17 | 1 | 136.51 |
| 09/28/2026 20:17 | 25 | 136.53 |
| 09/28/2026 20:17 | 25 | 136.53 |
| 09/28/2026 20:17 | 5 | 136.53 |
| 09/28/2026 20:17 | 100 | 136.54 |
| 09/28/2026 20:17 | 40 | 136.54 |
| 09/28/2026 20:17 | 20 | 136.55 |
| 09/28/2026 20:17 | 40 | 136.55 |
| 09/28/2026 20:17 | 40 | 136.55 |
| 09/28/2026 20:17 | 40 | 136.56 |
| 09/28/2026 20:17 | 29 | 136.58 |
| 09/28/2026 20:17 | 1 | 136.58 |
| 09/28/2026 20:17 | 10 | 136.655 |
| 09/28/2026 20:14 | 8 | 136.78 |
| 09/28/2026 20:14 | 2 | 136.71 |
| 09/28/2026 20:14 | 1 | 136.71 |
| 09/28/2026 20:14 | 90 | 136.71 |
| 09/28/2026 20:14 | 95 | 136.71 |
| 09/28/2026 20:14 | 40 | 136.71 |
| 09/28/2026 20:14 | 100 | 136.71 |
| 09/28/2026 20:14 | 36 | 136.71 |
| 09/28/2026 20:14 | 24 | 136.71 |
| 09/28/2026 20:13 | 10 | 136.58 |
| 09/28/2026 20:11 | 33 | 136.58 |
| 09/28/2026 20:11 | 23 | 136.64 |
| 09/28/2026 20:11 | 24 | 136.70 |
| 09/28/2026 20:10 | 3 | 136.80 |
| 09/28/2026 20:10 | 2 | 136.80 |
| 09/28/2026 20:10 | 92 | 136.80 |
| 09/28/2026 20:09 | 1 | 136.85 |
| 09/28/2026 20:08 | 100 | 136.76 |
| 09/28/2026 20:07 | 3 | 136.59 |
| 09/28/2026 20:06 | 1 | 136.66 |
| 09/28/2026 20:06 | 90 | 136.66 |
| 09/28/2026 20:06 | 1 | 136.63 |
| 09/28/2026 20:06 | 19 | 136.62 |
| 09/28/2026 20:05 | 4 | 136.51 |
| 09/28/2026 20:04 | 20 | 136.59 |
| 09/28/2026 20:03 | 6 | 136.52 |
| 09/28/2026 20:03 | 30 | 136.44 |
| 09/28/2026 20:03 | 93 | 136.43 |
| 09/28/2026 20:03 | 100 | 136.43 |
| 09/28/2026 20:03 | 7 | 136.43 |
| 09/28/2026 20:03 | 5 | 136.43 |
| 09/28/2026 20:03 | 10 | 136.42 |
| 09/28/2026 20:03 | 10 | 136.39 |
| 09/28/2026 20:02 | 5 | 136.37 |
| 09/28/2026 20:02 | 7 | 136.37 |
| 09/28/2026 20:02 | 5 | 136.30 |
| 09/28/2026 20:02 | 20 | 136.22 |
| 09/28/2026 20:02 | 100 | 136.20 |
| 09/28/2026 20:02 | 5 | 136.20 |
| 09/28/2026 20:02 | 48 | 136.20 |
| 09/28/2026 20:02 | 42 | 136.20 |
| 09/28/2026 20:02 | 6 | 136.20 |
| 09/28/2026 20:02 | 80 | 136.19 |
| 09/28/2026 20:02 | 9 | 136.19 |
| 09/28/2026 20:02 | 3 | 136.12 |
| 09/28/2026 20:02 | 3 | 136.11 |
| 09/28/2026 20:01 | 8 | 136.00 |
| 09/28/2026 20:01 | 2 | 136.00 |
| 09/28/2026 20:01 | 1 | 136.02 |
| 09/28/2026 20:00 | 100 | 136.13 |
| 09/28/2026 20:00 | 90 | 136.13 |
| 09/28/2026 20:00 | 38 | 136.13 |
| 09/28/2026 20:00 | 53 | 136.13 |
| 09/28/2026 19:59 | 2 | 136.03 |
| 09/28/2026 19:59 | 1 | 136.03 |
| 09/28/2026 19:58 | 10 | 136.07 |
| 09/28/2026 19:57 | 1 | 136.06 |
| 09/28/2026 19:57 | 55 | 136.14 |
| 09/28/2026 19:56 | 42 | 136.16 |
| 09/28/2026 19:56 | 1 | 136.04 |
| 09/28/2026 19:56 | 6 | 136.13 |
| 09/28/2026 19:55 | 5 | 136.17 |
| 09/28/2026 19:55 | 100 | 136.08 |
| 09/28/2026 19:55 | 100 | 136.08 |
| 09/28/2026 19:55 | 1 | 136.18 |
| 09/28/2026 19:55 | 92 | 136.18 |
| 09/28/2026 19:55 | 89 | 136.18 |
| 09/28/2026 19:55 | 38 | 136.18 |
| 09/28/2026 19:55 | 55 | 136.18 |
| 09/28/2026 19:55 | 84 | 136.18 |
| 09/28/2026 19:55 | 16 | 136.18 |
| 09/28/2026 19:54 | 20 | 136.17 |
| 09/28/2026 19:54 | 20 | 136.19 |
| 09/28/2026 19:54 | 8 | 136.23 |
| 09/28/2026 19:53 | 8 | 136.24 |
| 09/28/2026 19:53 | 3 | 136.25 |
| 09/28/2026 19:53 | 8 | 136.25 |
| 09/28/2026 19:53 | 3 | 136.29 |
| 09/28/2026 19:51 | 10 | 136.32 |
| 09/28/2026 19:50 | 100 | 136.48 |
| 09/28/2026 19:50 | 7 | 136.49 |
| 09/28/2026 19:50 | 61 | 136.49 |
| 09/28/2026 19:50 | 81 | 136.50 |
| 09/28/2026 19:50 | 110 | 136.51 |
| 09/28/2026 19:50 | 40 | 136.51 |
| 09/28/2026 19:50 | 5 | 136.51 |
| 09/28/2026 19:50 | 75 | 136.51 |
| 09/28/2026 19:50 | 7 | 136.51 |
| 09/28/2026 19:50 | 8 | 136.51 |
| 09/28/2026 19:50 | 50 | 136.58 |
| 09/28/2026 19:50 | 50 | 136.58 |
| 09/28/2026 19:50 | 50 | 136.59 |
| 09/28/2026 19:50 | 50 | 136.62 |
| 09/28/2026 19:50 | 20 | 136.62 |
| 09/28/2026 19:49 | 1 | 136.65 |
| 09/28/2026 19:48 | 2 | 136.72 |
| 09/28/2026 19:48 | 1 | 136.69 |
| 09/28/2026 19:48 | 2 | 136.65 |
| 09/28/2026 19:47 | 30 | 136.75 |
| 09/28/2026 19:47 | 3 | 136.665 |
| 09/28/2026 19:46 | 13 | 136.67 |
| 09/28/2026 19:45 | 3 | 136.665 |
| 09/28/2026 19:45 | 1 | 136.75 |
| 09/28/2026 19:45 | 1 | 136.74 |
| 09/28/2026 19:45 | 1 | 136.74 |
| 09/28/2026 19:45 | 1 | 136.74 |
| 09/28/2026 19:44 | 5 | 136.67 |
| 09/28/2026 19:44 | 9 | 136.72 |
| 09/28/2026 19:44 | 5 | 136.67 |
| 09/28/2026 19:44 | 6 | 136.65 |
| 09/28/2026 19:44 | 5 | 136.61 |
| 09/28/2026 19:44 | 5 | 136.61 |
| 09/28/2026 19:44 | 186 | 136.61 |
| 09/28/2026 19:44 | 5 | 136.60 |
| 09/28/2026 19:44 | 48 | 136.60 |
| 09/28/2026 19:44 | 5 | 136.59 |
| 09/28/2026 19:44 | 80 | 136.59 |
| 09/28/2026 19:44 | 17 | 136.59 |
| 09/28/2026 19:44 | 52 | 136.59 |
| 09/28/2026 19:44 | 31 | 136.59 |
| 09/28/2026 19:44 | 15 | 136.59 |
| 09/28/2026 19:44 | 53 | 136.54 |
| 09/28/2026 19:44 | 14 | 136.52 |
| 09/28/2026 19:44 | 3 | 136.52 |
| 09/28/2026 19:43 | 46 | 136.59 |
| 09/28/2026 19:43 | 2 | 136.58 |
| 09/28/2026 19:43 | 5 | 136.44 |
| 09/28/2026 19:43 | 5 | 136.435 |
| 09/28/2026 19:43 | 5 | 136.435 |
| 09/28/2026 19:43 | 3 | 136.43 |
| 09/28/2026 19:42 | 5 | 136.43 |
| 09/28/2026 19:42 | 5 | 136.43 |
| 09/28/2026 19:42 | 10 | 136.46 |
| 09/28/2026 19:42 | 5 | 136.44 |
| 09/28/2026 19:41 | 5 | 136.44 |
| 09/28/2026 19:41 | 5 | 136.46 |
| 09/28/2026 19:41 | 100 | 136.55 |
| 09/28/2026 19:41 | 89 | 136.54 |
| 09/28/2026 19:40 | 90 | 136.52 |
| 09/28/2026 19:40 | 92 | 136.52 |
| 09/28/2026 19:40 | 91 | 136.52 |
| 09/28/2026 19:40 | 100 | 136.52 |
| 09/28/2026 19:37 | 100 | 136.45 |
| 09/28/2026 19:37 | 6 | 136.49 |
| 09/28/2026 19:37 | 100 | 136.49 |
| 09/28/2026 19:37 | 20 | 136.54 |
| 09/28/2026 19:37 | 90 | 136.60 |
| 09/28/2026 19:37 | 1 | 136.64 |
| 09/28/2026 19:37 | 2 | 136.64 |
| 09/28/2026 19:37 | 1 | 136.61 |
| 09/28/2026 19:37 | 2 | 136.61 |
| 09/28/2026 19:37 | 36 | 136.64 |
| 09/28/2026 19:36 | 15 | 136.68 |
| 09/28/2026 19:36 | 100 | 136.75 |
| 09/28/2026 19:36 | 50 | 136.93 |
| 09/28/2026 19:36 | 34 | 137.04 |
| 09/28/2026 19:36 | 100 | 137.03 |
| 09/28/2026 19:35 | 4 | 136.91 |
| 09/28/2026 19:35 | 50 | 136.95 |
| 09/28/2026 19:35 | 2 | 136.96 |
| 09/28/2026 19:35 | 3 | 137.09 |
| 09/28/2026 19:35 | 10 | 137.08 |
| 09/28/2026 19:35 | 4 | 137.05 |
| 09/28/2026 19:35 | 15 | 137.01 |
| 09/28/2026 19:35 | 1 | 137.01 |
| 09/28/2026 19:35 | 3 | 137.01 |
| 09/28/2026 19:34 | 5 | 136.83 |
| 09/28/2026 19:34 | 95 | 136.80 |
| 09/28/2026 19:34 | 1 | 136.80 |
| 09/28/2026 19:34 | 1 | 136.80 |
| 09/28/2026 19:34 | 1 | 136.80 |
| 09/28/2026 19:34 | 83 | 136.80 |
| 09/28/2026 19:34 | 2 | 136.80 |
| 09/28/2026 19:34 | 100 | 136.79 |
| 09/28/2026 19:33 | 10 | 136.80 |
| 09/28/2026 19:33 | 15 | 136.80 |
| 09/28/2026 19:33 | 100 | 136.685 |
| 09/28/2026 19:32 | 20 | 136.60 |
| 09/28/2026 19:32 | 8 | 136.62 |
| 09/28/2026 19:32 | 7 | 136.66 |
| 09/28/2026 19:32 | 100 | 136.69 |
| 09/28/2026 19:32 | 10 | 136.71 |
| 09/28/2026 19:31 | 10 | 136.71 |
| 09/28/2026 19:30 | 1 | 136.60 |
| 09/28/2026 19:30 | 100 | 136.60 |
| 09/28/2026 19:30 | 93 | 136.60 |
| 09/28/2026 19:30 | 1 | 136.60 |
| 09/28/2026 19:30 | 67 | 136.60 |
| 09/28/2026 19:30 | 33 | 136.60 |
| 09/28/2026 19:29 | 2 | 136.50 |
| 09/28/2026 19:29 | 33 | 136.50 |
| 09/28/2026 19:29 | 88 | 136.49 |
| 09/28/2026 19:29 | 92 | 136.49 |
| 09/28/2026 19:29 | 14 | 136.49 |
| 09/28/2026 19:29 | 24 | 136.49 |
| 09/28/2026 19:29 | 99 | 136.49 |
| 09/28/2026 19:29 | 1 | 136.49 |
| 09/28/2026 19:28 | 100 | 136.40 |
| 09/28/2026 19:27 | 41 | 136.34 |
| 09/28/2026 19:26 | 41 | 136.33 |
| 09/28/2026 19:26 | 41 | 136.34 |
| 09/28/2026 19:26 | 16 | 136.34 |
| 09/28/2026 19:26 | 25 | 136.34 |
| 09/28/2026 19:26 | 56 | 136.37 |
| 09/28/2026 19:26 | 2 | 136.37 |
| 09/28/2026 19:26 | 3 | 136.37 |
| 09/28/2026 19:25 | 4 | 136.59 |
| 09/28/2026 19:23 | 100 | 136.61 |
| 09/28/2026 19:23 | 15 | 136.62 |
| 09/28/2026 19:23 | 100 | 136.70 |
| 09/28/2026 19:23 | 1 | 136.70 |
| 09/28/2026 19:23 | 100 | 136.74 |
| 09/28/2026 19:23 | 30 | 136.70 |
| 09/28/2026 19:23 | 100 | 136.70 |
| 09/28/2026 19:23 | 200 | 136.69 |
| 09/28/2026 19:22 | 71 | 136.62 |
| 09/28/2026 19:22 | 97 | 136.49 |
| 09/28/2026 19:22 | 100 | 136.49 |
| 09/28/2026 19:22 | 100 | 136.46 |
| 09/28/2026 19:22 | 2 | 136.46 |
| 09/28/2026 19:22 | 2 | 136.45 |
| 09/28/2026 19:22 | 95 | 136.45 |
| 09/28/2026 19:22 | 91 | 136.45 |
| 09/28/2026 19:22 | 100 | 136.45 |
| 09/28/2026 19:22 | 100 | 136.44 |
| 09/28/2026 19:21 | 1 | 136.27 |
| 09/28/2026 19:21 | 1 | 136.26 |
| 09/28/2026 19:20 | 15 | 136.29 |
| 09/28/2026 19:20 | 32 | 136.30 |
| 09/28/2026 19:20 | 1 | 136.31 |
| 09/28/2026 19:20 | 100 | 136.34 |
| 09/28/2026 19:20 | 100 | 136.34 |
| 09/28/2026 19:20 | 14 | 136.35 |
| 09/28/2026 19:20 | 70 | 136.35 |
| 09/28/2026 19:20 | 8 | 136.35 |
| 09/28/2026 19:20 | 6 | 136.35 |
| 09/28/2026 19:20 | 35 | 136.35 |
| 09/28/2026 19:20 | 1 | 136.36 |
| 09/28/2026 19:20 | 10 | 136.36 |
| 09/28/2026 19:20 | 8 | 136.36 |
| 09/28/2026 19:20 | 65 | 136.36 |
| 09/28/2026 19:20 | 19 | 136.39 |
| 09/28/2026 19:20 | 7 | 136.39 |
| 09/28/2026 19:20 | 28 | 136.39 |
| 09/28/2026 19:20 | 7 | 136.42 |
| 09/28/2026 19:19 | 1 | 136.44 |
| 09/28/2026 19:19 | 1 | 136.47 |
| 09/28/2026 19:17 | 2 | 136.56 |
| 09/28/2026 19:17 | 50 | 136.65 |
| 09/28/2026 19:17 | 62 | 136.66 |
| 09/28/2026 19:17 | 3 | 136.79 |
| 09/28/2026 19:16 | 50 | 136.82 |
| 09/28/2026 19:16 | 2 | 136.82 |
| 09/28/2026 19:16 | 38 | 136.82 |
| 09/28/2026 19:16 | 50 | 136.81 |
| 09/28/2026 19:16 | 1 | 136.80 |
| 09/28/2026 19:16 | 40 | 136.79 |
| 09/28/2026 19:16 | 10 | 136.79 |
| 09/28/2026 19:16 | 1 | 136.78 |
| 09/28/2026 19:16 | 50 | 136.75 |
| 09/28/2026 19:16 | 89 | 136.71 |
| 09/28/2026 19:16 | 7 | 136.71 |
| 09/28/2026 19:16 | 93 | 136.71 |
| 09/28/2026 19:16 | 1 | 136.70 |
| 09/28/2026 19:16 | 90 | 136.65 |
| 09/28/2026 19:16 | 1 | 136.58 |
| 09/28/2026 19:15 | 100 | 136.55 |
| 09/28/2026 19:14 | 50 | 136.65 |
| 09/28/2026 19:14 | 60 | 136.53 |
| 09/28/2026 19:13 | 9 | 136.67 |
| 09/28/2026 19:13 | 93 | 136.59 |
| 09/28/2026 19:13 | 7 | 136.59 |
| 09/28/2026 19:13 | 93 | 136.59 |
| 09/28/2026 19:13 | 100 | 136.58 |
| 09/28/2026 19:12 | 90 | 136.46 |
| 09/28/2026 19:12 | 100 | 136.60 |
| 09/28/2026 19:12 | 94 | 136.59 |
| 09/28/2026 19:12 | 4 | 136.32 |
| 09/28/2026 19:12 | 50 | 136.40 |
| 09/28/2026 19:12 | 20 | 136.60 |
| 09/28/2026 19:11 | 11 | 136.51 |
| 09/28/2026 19:11 | 43 | 136.51 |
| 09/28/2026 19:11 | 1 | 136.39 |
| 09/28/2026 19:11 | 43 | 136.34 |
| 09/28/2026 19:11 | 6 | 136.33 |
| 09/28/2026 19:11 | 1 | 136.32 |
| 09/28/2026 19:11 | 100 | 136.32 |
| 09/28/2026 19:11 | 1 | 136.30 |
| 09/28/2026 19:11 | 1 | 136.18 |
| 09/28/2026 19:11 | 1 | 136.18 |
| 09/28/2026 19:11 | 90 | 136.08 |
| 09/28/2026 19:11 | 10 | 136.08 |
| 09/28/2026 19:11 | 11 | 135.92 |
| 09/28/2026 19:11 | 19 | 135.92 |
| 09/28/2026 19:11 | 100 | 135.92 |
| 09/28/2026 19:11 | 37 | 135.87 |
| 09/28/2026 19:11 | 11 | 135.87 |
| 09/28/2026 19:11 | 32 | 135.87 |
| 09/28/2026 19:11 | 10 | 135.87 |
| 09/28/2026 19:11 | 10 | 135.87 |
| 09/28/2026 19:11 | 1 | 135.85 |
| 09/28/2026 19:11 | 22 | 135.84 |
| 09/28/2026 19:11 | 4 | 135.84 |
| 09/28/2026 19:11 | 100 | 135.82 |
| 09/28/2026 19:11 | 2 | 135.75 |
| 09/28/2026 19:11 | 94 | 135.75 |
| 09/28/2026 19:11 | 93 | 135.75 |
| 09/28/2026 19:11 | 8 | 135.75 |
| 09/28/2026 19:11 | 63 | 135.75 |
| 09/28/2026 19:11 | 29 | 135.75 |
| 09/28/2026 19:11 | 11 | 135.74 |
| 09/28/2026 19:11 | 10 | 135.72 |
| 09/28/2026 19:11 | 3 | 135.67 |
| 09/28/2026 19:11 | 3 | 135.66 |
| 09/28/2026 19:10 | 3 | 135.615 |
| 09/28/2026 19:10 | 60 | 135.63 |
| 09/28/2026 19:10 | 10 | 135.58 |
| 09/28/2026 19:08 | 10 | 135.64 |
| 09/28/2026 19:07 | 5 | 135.68 |
| 09/28/2026 19:06 | 50 | 135.75 |
| 09/28/2026 19:06 | 100 | 135.75 |
| 09/28/2026 19:06 | 16 | 135.71 |
| 09/28/2026 19:06 | 4 | 135.70 |
| 09/28/2026 19:06 | 1 | 135.65 |
| 09/28/2026 19:06 | 100 | 135.65 |
| 09/28/2026 19:06 | 20 | 135.64 |
| 09/28/2026 19:06 | 52 | 135.59 |
| 09/28/2026 19:06 | 2 | 135.53 |
| 09/28/2026 19:06 | 2 | 135.53 |
| 09/28/2026 19:06 | 95 | 135.53 |
| 09/28/2026 19:06 | 2 | 135.53 |
| 09/28/2026 19:06 | 400 | 135.53 |
| 09/28/2026 19:06 | 24 | 135.37 |
| 09/28/2026 19:05 | 35 | 135.36 |
| 09/28/2026 19:05 | 15 | 135.39 |
| 09/28/2026 19:05 | 50 | 135.40 |
| 09/28/2026 19:05 | 18 | 135.43 |
| 09/28/2026 19:05 | 13 | 135.43 |
| 09/28/2026 19:05 | 2 | 135.44 |
| 09/28/2026 19:05 | 1 | 135.44 |
| 09/28/2026 19:04 | 60 | 135.65 |
| 09/28/2026 19:03 | 2 | 135.35 |
| 09/28/2026 19:03 | 47 | 135.46 |
| 09/28/2026 19:03 | 53 | 135.48 |
| 09/28/2026 19:03 | 7 | 135.48 |
| 09/28/2026 19:03 | 100 | 135.49 |
| 09/28/2026 19:03 | 1 | 135.49 |
| 09/28/2026 19:03 | 68 | 135.50 |
| 09/28/2026 19:02 | 50 | 135.67 |
| 09/28/2026 19:02 | 5 | 135.69 |
| 09/28/2026 19:02 | 100 | 135.69 |
| 09/28/2026 19:01 | 7 | 135.74 |
| 09/28/2026 19:01 | 2 | 135.73 |
| 09/28/2026 19:01 | 100 | 135.73 |
| 09/28/2026 19:01 | 96 | 135.71 |
| 09/28/2026 19:01 | 52 | 135.70 |
| 09/28/2026 19:01 | 52 | 135.53 |
| 09/28/2026 19:00 | 10 | 135.48 |
| 09/28/2026 19:00 | 6 | 135.51 |
| 09/28/2026 19:00 | 10 | 135.48 |
| 09/28/2026 19:00 | 100 | 135.49 |
| 09/28/2026 19:00 | 25 | 135.50 |
| 09/28/2026 19:00 | 71 | 135.50 |
| 09/28/2026 19:00 | 14 | 135.50 |
| 09/28/2026 19:00 | 1 | 135.55 |
| 09/28/2026 19:00 | 2 | 135.55 |
| 09/28/2026 18:59 | 8 | 135.53 |
| 09/28/2026 18:59 | 4 | 135.60 |
| 09/28/2026 18:59 | 100 | 135.60 |
| 09/28/2026 18:59 | 1 | 135.60 |
| 09/28/2026 18:59 | 95 | 135.60 |
| 09/28/2026 18:59 | 88 | 135.60 |
| 09/28/2026 18:59 | 89 | 135.60 |
| 09/28/2026 18:57 | 25 | 135.50 |
| 09/28/2026 18:57 | 25 | 135.50 |
| 09/28/2026 18:57 | 20 | 135.56 |
| 09/28/2026 18:57 | 11 | 135.57 |
| 09/28/2026 18:57 | 5 | 135.58 |
| 09/28/2026 18:57 | 45 | 135.58 |
| 09/28/2026 18:57 | 8 | 135.58 |
| 09/28/2026 18:57 | 2 | 135.59 |
| 09/28/2026 18:57 | 3 | 135.59 |
| 09/28/2026 18:57 | 6 | 135.66 |
| 09/28/2026 18:57 | 90 | 135.73 |
| 09/28/2026 18:55 | 27 | 135.73 |
| 09/28/2026 18:55 | 2 | 135.66 |
| 09/28/2026 18:55 | 4 | 135.69 |
| 09/28/2026 18:55 | 9 | 135.77 |
| 09/28/2026 18:53 | 10 | 135.75 |
| 09/28/2026 18:53 | 3 | 135.79 |
| 09/28/2026 18:53 | 20 | 135.81 |
| 09/28/2026 18:53 | 1 | 135.88 |
| 09/28/2026 18:53 | 1 | 135.88 |
| 09/28/2026 18:53 | 5 | 135.89 |
| 09/28/2026 18:53 | 2 | 135.89 |
| 09/28/2026 18:53 | 2 | 135.89 |
| 09/28/2026 18:53 | 2 | 135.89 |
| 09/28/2026 18:53 | 2 | 135.89 |
| 09/28/2026 18:53 | 3 | 135.97 |
| 09/28/2026 18:51 | 2 | 135.98 |
| 09/28/2026 18:51 | 15 | 135.90 |
| 09/28/2026 18:51 | 8 | 135.90 |
| 09/28/2026 18:51 | 2 | 135.91 |
| 09/28/2026 18:51 | 2 | 135.92 |
| 09/28/2026 18:51 | 5 | 135.94 |
| 09/28/2026 18:51 | 4 | 135.92 |
| 09/28/2026 18:51 | 7 | 135.92 |
| 09/28/2026 18:51 | 1 | 135.93 |
| 09/28/2026 18:51 | 10 | 135.93 |
| 09/28/2026 18:51 | 44 | 135.93 |
| 09/28/2026 18:51 | 5 | 135.93 |
| 09/28/2026 18:51 | 55 | 135.94 |
| 09/28/2026 18:51 | 60 | 135.94 |
| 09/28/2026 18:50 | 5 | 135.99 |
| 09/28/2026 18:50 | 20 | 135.98 |
| 09/28/2026 18:50 | 7 | 136.01 |
| 09/28/2026 18:49 | 29 | 135.97 |
| 09/28/2026 18:49 | 50 | 135.97 |
| 09/28/2026 18:49 | 50 | 136.05 |
| 09/28/2026 18:49 | 8 | 135.96 |
| 09/28/2026 18:48 | 3 | 135.98 |
| 09/28/2026 18:48 | 1 | 136.05 |
| 09/28/2026 18:47 | 60 | 135.97 |
| 09/28/2026 18:47 | 100 | 135.97 |
| 09/28/2026 18:47 | 1 | 135.92 |
| 09/28/2026 18:47 | 13 | 135.92 |
| 09/28/2026 18:47 | 58 | 135.92 |
| 09/28/2026 18:47 | 67 | 135.93 |
| 09/28/2026 18:47 | 3 | 136.01 |
| 09/28/2026 18:47 | 1 | 136.01 |
| 09/28/2026 18:45 | 18 | 136.20 |
| 09/28/2026 18:45 | 4 | 136.21 |
| 09/28/2026 18:45 | 1 | 136.21 |
| 09/28/2026 18:45 | 10 | 136.17 |
| 09/28/2026 18:45 | 5 | 136.17 |
| 09/28/2026 18:45 | 3 | 136.17 |
| 09/28/2026 18:45 | 2 | 136.17 |
| 09/28/2026 18:45 | 2 | 136.16 |
| 09/28/2026 18:45 | 91 | 136.16 |
| 09/28/2026 18:45 | 95 | 136.16 |
| 09/28/2026 18:45 | 100 | 136.16 |
| 09/28/2026 18:44 | 1 | 135.94 |
| 09/28/2026 18:44 | 3 | 135.98 |
| 09/28/2026 18:43 | 60 | 136.02 |
| 09/28/2026 18:43 | 4 | 136.02 |
| 09/28/2026 18:43 | 1 | 136.02 |
| 09/28/2026 18:43 | 1 | 136.02 |
| 09/28/2026 18:43 | 10 | 135.97 |
| 09/28/2026 18:42 | 4 | 136.03 |
| 09/28/2026 18:42 | 100 | 135.95 |
| 09/28/2026 18:42 | 39 | 135.95 |
| 09/28/2026 18:42 | 11 | 135.95 |
| 09/28/2026 18:41 | 20 | 136.12 |
| 09/28/2026 18:41 | 10 | 136.11 |
| 09/28/2026 18:41 | 8 | 136.11 |
| 09/28/2026 18:41 | 1 | 136.15 |
| 09/28/2026 18:38 | 1 | 136.35 |
| 09/28/2026 18:38 | 1 | 136.35 |
| 09/28/2026 18:38 | 7 | 136.43 |
| 09/28/2026 18:38 | 2 | 136.43 |
| 09/28/2026 18:38 | 8 | 136.43 |
| 09/28/2026 18:38 | 20 | 136.50 |
| 09/28/2026 18:37 | 3 | 136.54 |
| 09/28/2026 18:37 | 15 | 136.60 |
| 09/28/2026 18:37 | 45 | 136.60 |
| 09/28/2026 18:37 | 50 | 136.66 |
| 09/28/2026 18:37 | 50 | 136.68 |
| 09/28/2026 18:37 | 83 | 136.70 |
| 09/28/2026 18:37 | 2 | 136.78 |
| 09/28/2026 18:37 | 1 | 136.86 |
| 09/28/2026 18:36 | 35 | 136.98 |
| 09/28/2026 18:36 | 1 | 136.89 |
| 09/28/2026 18:34 | 20 | 136.95 |
| 09/28/2026 18:34 | 12 | 136.88 |
| 09/28/2026 18:34 | 8 | 136.88 |
| 09/28/2026 18:34 | 44 | 136.78 |
| 09/28/2026 18:34 | 56 | 136.78 |
| 09/28/2026 18:34 | 2 | 136.77 |
| 09/28/2026 18:34 | 40 | 136.76 |
| 09/28/2026 18:34 | 55 | 136.76 |
| 09/28/2026 18:34 | 4 | 136.71 |
| 09/28/2026 18:34 | 1 | 136.66 |
| 09/28/2026 18:34 | 1 | 136.60 |
| 09/28/2026 18:33 | 12 | 136.44 |
| 09/28/2026 18:33 | 100 | 136.45 |
| 09/28/2026 18:32 | 20 | 136.45 |
| 09/28/2026 18:31 | 24 | 136.56 |
| 09/28/2026 18:31 | 2 | 136.72 |
| 09/28/2026 18:29 | 1 | 136.90 |
| 09/28/2026 18:29 | 183 | 137.00 |
| 09/28/2026 18:29 | 100 | 137.09 |
| 09/28/2026 18:29 | 20 | 137.09 |
| 09/28/2026 18:29 | 1 | 137.10 |
| 09/28/2026 18:29 | 100 | 137.23 |
| 09/28/2026 18:29 | 20 | 137.20 |
| 09/28/2026 18:29 | 15 | 137.20 |
| 09/28/2026 18:29 | 5 | 137.23 |
| 09/28/2026 18:29 | 100 | 137.23 |
| 09/28/2026 18:29 | 100 | 137.23 |
| 09/28/2026 18:29 | 100 | 137.24 |
| 09/28/2026 18:29 | 42 | 137.30 |
| 09/28/2026 18:29 | 48 | 137.30 |
| 09/28/2026 18:29 | 22 | 137.30 |
| 09/28/2026 18:29 | 67 | 137.30 |
| 09/28/2026 18:29 | 15 | 137.30 |
| 09/28/2026 18:29 | 100 | 137.30 |
| 09/28/2026 18:29 | 1 | 137.24 |
| 09/28/2026 18:29 | 67 | 137.40 |
| 09/28/2026 18:28 | 25 | 137.39 |
| 09/28/2026 18:27 | 60 | 137.27 |
| 09/28/2026 18:27 | 1 | 137.27 |
| 09/28/2026 18:27 | 38 | 137.28 |
| 09/28/2026 18:27 | 1 | 137.28 |
| 09/28/2026 18:27 | 40 | 137.38 |
| 09/28/2026 18:27 | 16 | 137.49 |
| 09/28/2026 18:26 | 100 | 137.59 |
| 09/28/2026 18:26 | 10 | 137.76 |
| 09/28/2026 18:26 | 3 | 137.76 |
| 09/28/2026 18:26 | 1 | 137.66 |
| 09/28/2026 18:26 | 1 | 137.56 |
| 09/28/2026 18:26 | 100 | 137.51 |
| 09/28/2026 18:26 | 1 | 137.48 |
| 09/28/2026 18:26 | 1 | 137.44 |
| 09/28/2026 18:26 | 1 | 137.20 |
| 09/28/2026 18:26 | 95 | 137.18 |
| 09/28/2026 18:26 | 5 | 137.18 |
| 09/28/2026 18:26 | 100 | 137.14 |
| 09/28/2026 18:25 | 100 | 137.09 |
| 09/28/2026 18:25 | 17 | 137.08 |
| 09/28/2026 18:25 | 50 | 137.08 |
| 09/28/2026 18:25 | 50 | 137.08 |
| 09/28/2026 18:25 | 1 | 137.06 |
| 09/28/2026 18:25 | 100 | 137.06 |
| 09/28/2026 18:25 | 96 | 137.04 |
| 09/28/2026 18:25 | 1 | 137.04 |
| 09/28/2026 18:25 | 100 | 137.04 |
| 09/28/2026 18:25 | 2 | 137.04 |
| 09/28/2026 18:25 | 2 | 137.04 |
| 09/28/2026 18:25 | 78 | 137.04 |
| 09/28/2026 18:25 | 22 | 137.04 |
| 09/28/2026 18:25 | 73 | 137.04 |
| 09/28/2026 18:25 | 100 | 137.03 |
| 09/28/2026 18:25 | 100 | 137.01 |
| 09/28/2026 18:25 | 1 | 136.88 |
| 09/28/2026 18:24 | 2 | 136.99 |
| 09/28/2026 18:24 | 2 | 137.01 |
| 09/28/2026 18:23 | 1 | 136.84 |
| 09/28/2026 18:23 | 3 | 136.84 |
| 09/28/2026 18:23 | 50 | 136.85 |
| 09/28/2026 18:23 | 60 | 136.88 |
| 09/28/2026 18:23 | 1 | 136.98 |
| 09/28/2026 18:23 | 61 | 136.95 |
| 09/28/2026 18:23 | 100 | 137.00 |
| 09/28/2026 18:23 | 100 | 137.00 |
| 09/28/2026 18:23 | 95 | 136.99 |
| 09/28/2026 18:23 | 100 | 136.99 |
| 09/28/2026 18:22 | 1 | 136.93 |
| 09/28/2026 18:22 | 12 | 136.90 |
| 09/28/2026 18:22 | 1 | 136.90 |
| 09/28/2026 18:22 | 50 | 136.82 |
| 09/28/2026 18:21 | 2 | 136.79 |
| 09/28/2026 18:21 | 500 | 136.80 |
| 09/28/2026 18:21 | 100 | 136.70 |
| 09/28/2026 18:21 | 16 | 136.70 |
| 09/28/2026 18:21 | 84 | 136.70 |
| 09/28/2026 18:21 | 16 | 136.66 |
| 09/28/2026 18:21 | 35 | 136.66 |
| 09/28/2026 18:21 | 11 | 136.64 |
| 09/28/2026 18:21 | 5 | 136.64 |
| 09/28/2026 18:21 | 14 | 136.64 |
| 09/28/2026 18:21 | 1 | 136.60 |
| 09/28/2026 18:21 | 15 | 136.59 |
| 09/28/2026 18:21 | 1 | 136.59 |
| 09/28/2026 18:21 | 1 | 136.59 |
| 09/28/2026 18:21 | 1 | 136.59 |
| 09/28/2026 18:21 | 51 | 136.59 |
| 09/28/2026 18:21 | 30 | 136.59 |
| 09/28/2026 18:21 | 1 | 136.59 |
| 09/28/2026 18:20 | 88 | 136.58 |
| 09/28/2026 18:20 | 100 | 136.58 |
| 09/28/2026 18:20 | 100 | 136.49 |
| 09/28/2026 18:20 | 9 | 136.49 |
| 09/28/2026 18:20 | 81 | 136.49 |
| 09/28/2026 18:20 | 10 | 136.49 |
| 09/28/2026 18:20 | 10 | 136.46 |
| 09/28/2026 18:19 | 100 | 136.39 |
| 09/28/2026 18:19 | 90 | 136.39 |
| 09/28/2026 18:19 | 100 | 136.39 |
| 09/28/2026 18:19 | 20 | 136.39 |
| 09/28/2026 18:19 | 12 | 136.39 |
| 09/28/2026 18:19 | 98 | 136.29 |
| 09/28/2026 18:19 | 2 | 136.29 |
| 09/28/2026 18:19 | 100 | 136.29 |
| 09/28/2026 18:19 | 103 | 136.28 |
| 09/28/2026 18:19 | 79 | 136.28 |
| 09/28/2026 18:19 | 5 | 136.03 |
| 09/28/2026 18:18 | 50 | 136.09 |
| 09/28/2026 18:18 | 21 | 136.10 |
| 09/28/2026 18:18 | 98 | 136.10 |
| 09/28/2026 18:18 | 2 | 136.10 |
| 09/28/2026 18:18 | 17 | 136.28 |
| 09/28/2026 18:17 | 56 | 136.08 |
| 09/28/2026 18:17 | 11 | 136.08 |
| 09/28/2026 18:16 | 50 | 136.15 |
| 09/28/2026 18:16 | 100 | 136.15 |
| 09/28/2026 18:16 | 100 | 136.15 |
| 09/28/2026 18:16 | 8 | 136.09 |
| 09/28/2026 18:16 | 43 | 136.06 |
| 09/28/2026 18:16 | 1 | 136.05 |
| 09/28/2026 18:16 | 43 | 136.05 |
| 09/28/2026 18:16 | 97 | 136.02 |
| 09/28/2026 18:16 | 7 | 136.02 |
| 09/28/2026 18:16 | 93 | 136.02 |
| 09/28/2026 18:16 | 103 | 136.02 |
| 09/28/2026 18:16 | 1 | 135.80 |
| 09/28/2026 18:16 | 3 | 135.80 |
| 09/28/2026 18:16 | 4 | 136.06 |
| 09/28/2026 18:16 | 3 | 136.06 |
| 09/28/2026 18:16 | 4 | 136.00 |
| 09/28/2026 18:16 | 1 | 136.00 |
| 09/28/2026 18:16 | 11 | 136.00 |
| 09/28/2026 18:16 | 4 | 136.00 |
| 09/28/2026 18:16 | 1 | 135.99 |
| 09/28/2026 18:16 | 3 | 135.94 |
| 09/28/2026 18:16 | 97 | 135.94 |
| 09/28/2026 18:16 | 5 | 135.92 |
| 09/28/2026 18:16 | 2 | 135.84 |
| 09/28/2026 18:16 | 32 | 135.84 |
| 09/28/2026 18:16 | 4 | 135.84 |
| 09/28/2026 18:16 | 17 | 135.84 |
| 09/28/2026 18:16 | 47 | 135.84 |
| 09/28/2026 18:16 | 1 | 135.83 |
| 09/28/2026 18:16 | 1 | 135.83 |
| 09/28/2026 18:16 | 3 | 135.83 |
| 09/28/2026 18:16 | 11 | 135.83 |
| 09/28/2026 18:16 | 85 | 135.83 |
| 09/28/2026 18:16 | 93 | 135.83 |
| 09/28/2026 18:16 | 97 | 135.83 |
| 09/28/2026 18:16 | 2 | 135.83 |
| 09/28/2026 18:16 | 1 | 135.83 |
| 09/28/2026 18:16 | 1 | 135.74 |
| 09/28/2026 18:15 | 58 | 135.76 |
| 09/28/2026 18:15 | 1 | 135.74 |
| 09/28/2026 18:15 | 1 | 135.73 |
| 09/28/2026 18:14 | 90 | 135.74 |
| 09/28/2026 18:14 | 100 | 135.715 |
| 09/28/2026 18:14 | 100 | 135.82 |
| 09/28/2026 18:14 | 1 | 135.71 |
| 09/28/2026 18:12 | 19 | 135.82 |
| 09/28/2026 18:12 | 1 | 135.82 |
| 09/28/2026 18:12 | 11 | 135.82 |
| 09/28/2026 18:12 | 8 | 135.82 |
| 09/28/2026 18:12 | 100 | 135.89 |
| 09/28/2026 18:12 | 2 | 135.94 |
| 09/28/2026 18:12 | 34 | 135.94 |
| 09/28/2026 18:12 | 30 | 136.00 |
| 09/28/2026 18:12 | 1 | 136.03 |
| 09/28/2026 18:11 | 95 | 136.08 |
| 09/28/2026 18:11 | 5 | 136.14 |
| 09/28/2026 18:11 | 98 | 136.17 |
| 09/28/2026 18:11 | 1 | 136.17 |
| 09/28/2026 18:11 | 6 | 136.17 |
| 09/28/2026 18:11 | 83 | 136.17 |
| 09/28/2026 18:11 | 3 | 136.22 |
| 09/28/2026 18:11 | 90 | 136.19 |
| 09/28/2026 18:11 | 30 | 136.26 |
| 09/28/2026 18:10 | 100 | 136.34 |
| 09/28/2026 18:10 | 2 | 136.43 |
| 09/28/2026 18:10 | 95 | 136.43 |
| 09/28/2026 18:10 | 43 | 136.43 |
| 09/28/2026 18:10 | 66 | 136.43 |
| 09/28/2026 18:10 | 34 | 136.43 |
| 09/28/2026 18:09 | 25 | 136.28 |
| 09/28/2026 18:09 | 25 | 136.28 |
| 09/28/2026 18:09 | 25 | 136.28 |
| 09/28/2026 18:09 | 25 | 136.28 |
| 09/28/2026 18:09 | 38 | 136.16 |
| 09/28/2026 18:09 | 50 | 136.16 |
| 09/28/2026 18:09 | 1 | 136.18 |
| 09/28/2026 18:09 | 1 | 136.18 |
| 09/28/2026 18:09 | 2 | 136.285 |
| 09/28/2026 18:08 | 20 | 136.39 |
| 09/28/2026 18:08 | 15 | 136.38 |
| 09/28/2026 18:08 | 5 | 136.38 |
| 09/28/2026 18:08 | 100 | 136.35 |
| 09/28/2026 18:08 | 100 | 136.33 |
| 09/28/2026 18:07 | 5 | 136.24 |
| 09/28/2026 18:07 | 7 | 136.24 |
| 09/28/2026 18:07 | 3 | 136.24 |
| 09/28/2026 18:07 | 24 | 136.24 |
| 09/28/2026 18:07 | 66 | 136.24 |
| 09/28/2026 18:07 | 1 | 136.23 |
| 09/28/2026 18:07 | 74 | 136.23 |
| 09/28/2026 18:07 | 23 | 136.23 |
| 09/28/2026 18:07 | 11 | 136.21 |
| 09/28/2026 18:07 | 50 | 136.17 |
| 09/28/2026 18:07 | 2 | 136.15 |
| 09/28/2026 18:06 | 1 | 136.00 |
| 09/28/2026 18:06 | 2 | 135.98 |
| 09/28/2026 18:06 | 1 | 135.98 |
| 09/28/2026 18:06 | 100 | 135.98 |
| 09/28/2026 18:06 | 1 | 135.98 |
| 09/28/2026 18:06 | 93 | 135.98 |
| 09/28/2026 18:06 | 2 | 135.98 |
| 09/28/2026 18:06 | 7 | 135.97 |
| 09/28/2026 18:06 | 6 | 135.90 |
| 09/28/2026 18:05 | 4 | 135.88 |
| 09/28/2026 18:05 | 4 | 135.90 |
| 09/28/2026 18:02 | 1 | 136.01 |
| 09/28/2026 18:02 | 1 | 135.99 |
| 09/28/2026 18:02 | 12 | 136.17 |
| 09/28/2026 18:02 | 11 | 136.17 |
| 09/28/2026 18:02 | 11 | 136.17 |
| 09/28/2026 18:02 | 6 | 136.16 |
| 09/28/2026 18:01 | 1 | 136.11 |
| 09/28/2026 18:01 | 92 | 136.09 |
| 09/28/2026 18:01 | 100 | 136.09 |
| 09/28/2026 18:01 | 100 | 136.08 |
| 09/28/2026 18:01 | 100 | 136.06 |
| 09/28/2026 18:01 | 25 | 135.975 |
| 09/28/2026 18:01 | 25 | 135.975 |
| 09/28/2026 18:01 | 24 | 136.09 |
| 09/28/2026 18:01 | 70 | 136.09 |
| 09/28/2026 18:01 | 92 | 136.09 |
| 09/28/2026 18:01 | 100 | 136.09 |
| 09/28/2026 18:01 | 19 | 136.08 |
| 09/28/2026 18:01 | 1 | 135.98 |
| 09/28/2026 18:00 | 100 | 135.89 |
| 09/28/2026 18:00 | 100 | 135.87 |
| 09/28/2026 18:00 | 100 | 135.88 |
| 09/28/2026 18:00 | 44 | 135.88 |
| 09/28/2026 18:00 | 6 | 135.88 |
| 09/28/2026 18:00 | 100 | 135.90 |
| 09/28/2026 18:00 | 50 | 136.005 |
| 09/28/2026 18:00 | 9 | 136.03 |
| 09/28/2026 18:00 | 11 | 136.03 |
| 09/28/2026 18:00 | 99 | 135.995 |
| 09/28/2026 18:00 | 1 | 135.99 |
| 09/28/2026 17:57 | 7 | 135.88 |
| 09/28/2026 17:56 | 3 | 135.93 |
| 09/28/2026 17:56 | 100 | 135.95 |
| 09/28/2026 17:56 | 1 | 135.99 |
| 09/28/2026 17:56 | 50 | 135.97 |
| 09/28/2026 17:56 | 50 | 135.97 |
| 09/28/2026 17:56 | 2 | 135.96 |
| 09/28/2026 17:56 | 1 | 135.96 |
| 09/28/2026 17:56 | 200 | 135.96 |
| 09/28/2026 17:56 | 100 | 135.96 |
| 09/28/2026 17:55 | 28 | 135.95 |
| 09/28/2026 17:55 | 60 | 135.95 |
| 09/28/2026 17:54 | 1 | 135.91 |
| 09/28/2026 17:54 | 5 | 135.88 |
| 09/28/2026 17:54 | 1 | 135.88 |
| 09/28/2026 17:54 | 96 | 135.88 |
| 09/28/2026 17:54 | 92 | 135.88 |
| 09/28/2026 17:54 | 1 | 135.88 |
| 09/28/2026 17:54 | 15 | 135.88 |
| 09/28/2026 17:54 | 100 | 135.88 |
| 09/28/2026 17:54 | 59 | 135.83 |
| 09/28/2026 17:53 | 1 | 135.90 |
| 09/28/2026 17:51 | 2 | 135.59 |
| 09/28/2026 17:51 | 2 | 135.60 |
| 09/28/2026 17:51 | 2 | 135.60 |
| 09/28/2026 17:51 | 2 | 135.60 |
| 09/28/2026 17:51 | 2 | 135.60 |
| 09/28/2026 17:51 | 2 | 135.60 |
| 09/28/2026 17:51 | 1 | 135.60 |
| 09/28/2026 17:51 | 1 | 135.60 |
| 09/28/2026 17:51 | 2 | 135.61 |
| 09/28/2026 17:51 | 2 | 135.61 |
| 09/28/2026 17:51 | 2 | 135.72 |
| 09/28/2026 17:51 | 8 | 135.79 |
| 09/28/2026 17:51 | 8 | 135.81 |
| 09/28/2026 17:51 | 8 | 135.81 |
| 09/28/2026 17:51 | 88 | 135.81 |
| 09/28/2026 17:51 | 100 | 135.82 |
| 09/28/2026 17:51 | 64 | 135.82 |
| 09/28/2026 17:51 | 24 | 135.82 |
| 09/28/2026 17:51 | 1 | 136.04 |
| 09/28/2026 17:50 | 6 | 135.97 |
| 09/28/2026 17:50 | 3 | 135.97 |
| 09/28/2026 17:50 | 2 | 135.97 |
| 09/28/2026 17:50 | 1 | 136.11 |
| 09/28/2026 17:50 | 1 | 136.11 |
| 09/28/2026 17:50 | 1 | 136.10 |
| 09/28/2026 17:50 | 1 | 136.10 |
| 09/28/2026 17:50 | 1 | 136.10 |
| 09/28/2026 17:50 | 20 | 136.05 |
| 09/28/2026 17:50 | 4 | 135.96 |
| 09/28/2026 17:50 | 100 | 135.96 |
| 09/28/2026 17:50 | 88 | 136.06 |
| 09/28/2026 17:49 | 46 | 135.92 |
| 09/28/2026 17:48 | 100 | 135.60 |
| 09/28/2026 17:48 | 100 | 135.59 |
| 09/28/2026 17:48 | 100 | 135.59 |
| 09/28/2026 17:47 | 43 | 135.47 |
| 09/28/2026 17:47 | 88 | 135.44 |
| 09/28/2026 17:47 | 88 | 135.44 |
| 09/28/2026 17:47 | 99 | 135.44 |
| 09/28/2026 17:47 | 1 | 135.44 |
| 09/28/2026 17:47 | 23 | 135.37 |
| 09/28/2026 17:46 | 1 | 135.26 |
| 09/28/2026 17:46 | 6 | 135.19 |
| 09/28/2026 17:46 | 5 | 135.18 |
| 09/28/2026 17:46 | 93 | 135.14 |
| 09/28/2026 17:46 | 2 | 135.14 |
| 09/28/2026 17:46 | 2 | 135.14 |
| 09/28/2026 17:46 | 90 | 135.14 |
| 09/28/2026 17:46 | 90 | 135.14 |
| 09/28/2026 17:46 | 100 | 135.14 |
| 09/28/2026 17:45 | 2 | 134.87 |
| 09/28/2026 17:44 | 33 | 135.03 |
| 09/28/2026 17:44 | 28 | 134.83 |
| 09/28/2026 17:44 | 28 | 134.86 |
| 09/28/2026 17:44 | 10 | 135.00 |
| 09/28/2026 17:44 | 1 | 135.20 |
| 09/28/2026 17:44 | 2 | 135.25 |
| 09/28/2026 17:44 | 3 | 135.25 |
| 09/28/2026 17:44 | 1 | 135.26 |
| 09/28/2026 17:44 | 100 | 135.26 |
| 09/28/2026 17:44 | 68 | 135.31 |
| 09/28/2026 17:44 | 5 | 135.32 |
| 09/28/2026 17:44 | 65 | 135.32 |
| 09/28/2026 17:44 | 1 | 135.37 |
| 09/28/2026 17:44 | 50 | 135.38 |
| 09/28/2026 17:44 | 5 | 135.38 |
| 09/28/2026 17:44 | 100 | 135.38 |
| 09/28/2026 17:44 | 15 | 135.39 |
| 09/28/2026 17:44 | 56 | 135.39 |
| 09/28/2026 17:44 | 50 | 135.55 |
| 09/28/2026 17:43 | 1 | 135.68 |
| 09/28/2026 17:43 | 16 | 135.68 |
| 09/28/2026 17:43 | 19 | 135.66 |
| 09/28/2026 17:42 | 10 | 135.70 |
| 09/28/2026 17:42 | 60 | 135.71 |
| 09/28/2026 17:42 | 10 | 135.71 |
| 09/28/2026 17:42 | 9 | 135.74 |
| 09/28/2026 17:42 | 1 | 135.70 |
| 09/28/2026 17:42 | 24 | 135.67 |
| 09/28/2026 17:42 | 1 | 135.64 |
| 09/28/2026 17:42 | 42 | 135.35 |
| 09/28/2026 17:41 | 10 | 135.50 |
| 09/28/2026 17:41 | 4 | 135.50 |
| 09/28/2026 17:41 | 92 | 135.48 |
| 09/28/2026 17:41 | 84 | 135.48 |
| 09/28/2026 17:41 | 7 | 135.48 |
| 09/28/2026 17:41 | 93 | 135.48 |
| 09/28/2026 17:41 | 9 | 135.37 |
| 09/28/2026 17:41 | 1 | 135.37 |
| 09/28/2026 17:40 | 74 | 135.30 |
| 09/28/2026 17:40 | 100 | 135.40 |
| 09/28/2026 17:40 | 3 | 135.41 |
| 09/28/2026 17:40 | 1 | 135.41 |
| 09/28/2026 17:40 | 75 | 135.50 |
| 09/28/2026 17:40 | 25 | 135.50 |
| 09/28/2026 17:40 | 93 | 135.57 |
| 09/28/2026 17:40 | 7 | 135.58 |
| 09/28/2026 17:39 | 17 | 135.78 |
| 09/28/2026 17:39 | 17 | 135.74 |
| 09/28/2026 17:39 | 60 | 135.61 |
| 09/28/2026 17:39 | 7 | 135.64 |
| 09/28/2026 17:39 | 93 | 135.65 |
| 09/28/2026 17:39 | 7 | 135.65 |
| 09/28/2026 17:39 | 2 | 135.82 |
| 09/28/2026 17:39 | 94 | 135.82 |
| 09/28/2026 17:39 | 100 | 135.82 |
| 09/28/2026 17:39 | 1 | 135.73 |
| 09/28/2026 17:39 | 1 | 135.73 |
| 09/28/2026 17:39 | 1 | 135.625 |
| 09/28/2026 17:39 | 2 | 135.625 |
| 09/28/2026 17:39 | 50 | 135.625 |
| 09/28/2026 17:38 | 12 | 135.79 |
| 09/28/2026 17:37 | 1 | 135.85 |
| 09/28/2026 17:37 | 2 | 135.85 |
| 09/28/2026 17:37 | 96 | 135.85 |
| 09/28/2026 17:37 | 60 | 135.77 |
| 09/28/2026 17:37 | 1 | 135.78 |
| 09/28/2026 17:37 | 3 | 135.78 |
| 09/28/2026 17:37 | 11 | 135.78 |
| 09/28/2026 17:37 | 1 | 135.77 |
| 09/28/2026 17:37 | 1 | 135.77 |
| 09/28/2026 17:37 | 19 | 135.75 |
| 09/28/2026 17:37 | 3 | 135.75 |
| 09/28/2026 17:36 | 88 | 135.74 |
| 09/28/2026 17:36 | 6 | 135.71 |
| 09/28/2026 17:36 | 1 | 135.68 |
| 09/28/2026 17:36 | 5 | 135.58 |
| 09/28/2026 17:36 | 100 | 135.58 |
| 09/28/2026 17:35 | 91 | 135.54 |
| 09/28/2026 17:35 | 1 | 135.54 |
| 09/28/2026 17:35 | 1 | 135.54 |
| 09/28/2026 17:35 | 46 | 135.54 |
| 09/28/2026 17:35 | 78 | 135.53 |
| 09/28/2026 17:34 | 60 | 135.50 |
| 09/28/2026 17:34 | 150 | 135.50 |
| 09/28/2026 17:34 | 1 | 135.51 |
| 09/28/2026 17:34 | 91 | 135.51 |
| 09/28/2026 17:34 | 86 | 135.51 |
| 09/28/2026 17:34 | 5 | 135.51 |
| 09/28/2026 17:34 | 1 | 135.50 |
| 09/28/2026 17:34 | 1 | 135.50 |
| 09/28/2026 17:34 | 1 | 135.41 |
| 09/28/2026 17:32 | 83 | 135.40 |
| 09/28/2026 17:32 | 10 | 135.40 |
| 09/28/2026 17:32 | 10 | 135.32 |
| 09/28/2026 17:32 | 1 | 135.40 |
| 09/28/2026 17:32 | 10 | 135.36 |
| 09/28/2026 17:31 | 100 | 135.43 |
| 09/28/2026 17:31 | 25 | 135.29 |
| 09/28/2026 17:31 | 50 | 135.295 |
| 09/28/2026 17:31 | 50 | 135.32 |
| 09/28/2026 17:31 | 50 | 135.32 |
| 09/28/2026 17:31 | 50 | 135.33 |
| 09/28/2026 17:31 | 2 | 135.34 |
| 09/28/2026 17:31 | 1 | 135.35 |
| 09/28/2026 17:31 | 50 | 135.60 |
| 09/28/2026 17:30 | 95 | 135.55 |
| 09/28/2026 17:30 | 2 | 135.55 |
| 09/28/2026 17:30 | 1 | 135.54 |
| 09/28/2026 17:30 | 1 | 135.54 |
| 09/28/2026 17:30 | 88 | 135.54 |
| 09/28/2026 17:30 | 4 | 135.54 |
| 09/28/2026 17:30 | 96 | 135.54 |
| 09/28/2026 17:30 | 30 | 135.46 |
| 09/28/2026 17:29 | 1 | 135.21 |
| 09/28/2026 17:29 | 20 | 135.26 |
| 09/28/2026 17:29 | 2 | 135.53 |
| 09/28/2026 17:29 | 1 | 135.45 |
| 09/28/2026 17:28 | 1 | 135.21 |
| 09/28/2026 17:28 | 1 | 135.21 |
| 09/28/2026 17:28 | 74 | 135.21 |
| 09/28/2026 17:28 | 26 | 135.21 |
| 09/28/2026 17:28 | 20 | 135.22 |
| 09/28/2026 17:28 | 40 | 135.22 |
| 09/28/2026 17:28 | 33 | 135.22 |
| 09/28/2026 17:28 | 27 | 135.22 |
| 09/28/2026 17:28 | 85 | 135.22 |
| 09/28/2026 17:28 | 93 | 135.22 |
| 09/28/2026 17:28 | 7 | 135.22 |
| 09/28/2026 17:28 | 13 | 135.23 |
| 09/28/2026 17:28 | 30 | 135.23 |
| 09/28/2026 17:28 | 9 | 135.23 |
| 09/28/2026 17:28 | 1 | 135.23 |
| 09/28/2026 17:28 | 25 | 135.505 |
| 09/28/2026 17:28 | 25 | 135.505 |
| 09/28/2026 17:28 | 10 | 135.67 |
| 09/28/2026 17:27 | 10 | 135.63 |
| 09/28/2026 17:27 | 10 | 135.67 |
| 09/28/2026 17:27 | 80 | 135.60 |
| 09/28/2026 17:27 | 4 | 135.60 |
| 09/28/2026 17:27 | 16 | 135.60 |
| 09/28/2026 17:27 | 11 | 135.48 |
| 09/28/2026 17:27 | 1 | 135.45 |
| 09/28/2026 17:27 | 43 | 135.45 |
| 09/28/2026 17:27 | 53 | 135.45 |
| 09/28/2026 17:27 | 1 | 135.45 |
| 09/28/2026 17:27 | 1 | 135.45 |
| 09/28/2026 17:27 | 56 | 135.45 |
| 09/28/2026 17:27 | 44 | 135.45 |
| 09/28/2026 17:27 | 6 | 135.44 |
| 09/28/2026 17:26 | 2 | 135.44 |
| 09/28/2026 17:26 | 2 | 135.44 |
| 09/28/2026 17:25 | 8 | 135.05 |
| 09/28/2026 17:25 | 1 | 135.05 |
| 09/28/2026 17:25 | 2 | 135.16 |
| 09/28/2026 17:25 | 1 | 135.07 |
| 09/28/2026 17:25 | 50 | 135.03 |
| 09/28/2026 17:25 | 1 | 135.02 |
| 09/28/2026 17:25 | 90 | 135.02 |
| 09/28/2026 17:25 | 10 | 135.02 |
| 09/28/2026 17:25 | 1 | 134.99 |
| 09/28/2026 17:25 | 397 | 134.99 |
| 09/28/2026 17:25 | 43 | 134.94 |
| 09/28/2026 17:25 | 1 | 134.93 |
| 09/28/2026 17:25 | 2 | 134.85 |
| 09/28/2026 17:25 | 3 | 134.69 |
| 09/28/2026 17:25 | 3 | 134.69 |
| 09/28/2026 17:25 | 2 | 134.69 |
| 09/28/2026 17:25 | 3 | 134.69 |
| 09/28/2026 17:25 | 50 | 134.69 |
| 09/28/2026 17:25 | 31 | 134.69 |
| 09/28/2026 17:25 | 26 | 134.68 |
| 09/28/2026 17:25 | 50 | 134.68 |
| 09/28/2026 17:24 | 8 | 134.68 |
| 09/28/2026 17:24 | 1 | 134.68 |
| 09/28/2026 17:24 | 5 | 134.68 |
| 09/28/2026 17:24 | 1 | 134.68 |
| 09/28/2026 17:24 | 100 | 134.67 |
| 09/28/2026 17:24 | 50 | 134.66 |
| 09/28/2026 17:24 | 10 | 134.59 |
| 09/28/2026 17:24 | 10 | 134.58 |
| 09/28/2026 17:24 | 5 | 134.58 |
| 09/28/2026 17:24 | 10 | 134.58 |
| 09/28/2026 17:24 | 1 | 134.51 |
| 09/28/2026 17:24 | 80 | 134.50 |
| 09/28/2026 17:24 | 20 | 134.50 |
| 09/28/2026 17:24 | 11 | 134.49 |
| 09/28/2026 17:24 | 2 | 134.49 |
| 09/28/2026 17:24 | 100 | 134.48 |
| 09/28/2026 17:24 | 30 | 134.46 |
| 09/28/2026 17:23 | 18 | 134.42 |
| 09/28/2026 17:23 | 15 | 134.40 |
| 09/28/2026 17:23 | 1 | 134.40 |
| 09/28/2026 17:23 | 1 | 134.37 |
| 09/28/2026 17:23 | 2 | 134.35 |
| 09/28/2026 17:23 | 95 | 134.35 |
| 09/28/2026 17:23 | 1 | 134.35 |
| 09/28/2026 17:23 | 2 | 134.35 |
| 09/28/2026 17:23 | 5 | 134.09 |
| 09/28/2026 17:23 | 14 | 134.14 |
| 09/28/2026 17:22 | 98 | 134.36 |
| 09/28/2026 17:22 | 86 | 134.22 |
| 09/28/2026 17:22 | 2 | 134.35 |
| 09/28/2026 17:22 | 11 | 134.10 |
| 09/28/2026 17:21 | 11 | 134.13 |
| 09/28/2026 17:21 | 45 | 134.28 |
| 09/28/2026 17:21 | 50 | 134.28 |
| 09/28/2026 17:20 | 6 | 134.04 |
| 09/28/2026 17:19 | 20 | 133.99 |
| 09/28/2026 17:19 | 100 | 133.99 |
| 09/28/2026 17:19 | 19 | 133.93 |
| 09/28/2026 17:19 | 24 | 133.77 |
| 09/28/2026 17:19 | 66 | 133.77 |
| 09/28/2026 17:19 | 13 | 133.76 |
| 09/28/2026 17:19 | 3 | 133.76 |
| 09/28/2026 17:19 | 92 | 133.76 |
| 09/28/2026 17:19 | 42 | 133.76 |
| 09/28/2026 17:19 | 50 | 133.76 |
| 09/28/2026 17:19 | 2 | 133.76 |
| 09/28/2026 17:18 | 20 | 133.50 |
| 09/28/2026 17:18 | 28 | 133.55 |
| 09/28/2026 17:18 | 3 | 133.56 |
| 09/28/2026 17:18 | 100 | 133.56 |
| 09/28/2026 17:18 | 3 | 133.56 |
| 09/28/2026 17:18 | 87 | 133.56 |
| 09/28/2026 17:17 | 15 | 133.80 |
| 09/28/2026 17:17 | 56 | 133.76 |
| 09/28/2026 17:17 | 44 | 133.76 |
| 09/28/2026 17:17 | 28 | 133.725 |
| 09/28/2026 17:16 | 28 | 133.715 |
| 09/28/2026 17:15 | 2 | 133.87 |
| 09/28/2026 17:15 | 36 | 133.91 |
| 09/28/2026 17:15 | 1 | 134.10 |
| 09/28/2026 17:15 | 10 | 134.16 |
| 09/28/2026 17:14 | 12 | 134.41 |
| 09/28/2026 17:14 | 100 | 134.46 |
| 09/28/2026 17:14 | 100 | 134.49 |
| 09/28/2026 17:14 | 24 | 134.50 |
| 09/28/2026 17:14 | 3 | 134.50 |
| 09/28/2026 17:14 | 39 | 134.55 |
| 09/28/2026 17:14 | 34 | 134.56 |
| 09/28/2026 17:14 | 1 | 134.59 |
| 09/28/2026 17:14 | 1 | 134.59 |
| 09/28/2026 17:14 | 20 | 134.62 |
| 09/28/2026 17:13 | 20 | 134.63 |
| 09/28/2026 17:13 | 55 | 134.65 |
| 09/28/2026 17:12 | 20 | 134.87 |
| 09/28/2026 17:12 | 2 | 134.90 |
| 09/28/2026 17:11 | 2 | 134.945 |
| 09/28/2026 17:11 | 6 | 134.91 |
| 09/28/2026 17:10 | 1 | 134.92 |
| 09/28/2026 17:10 | 1 | 135.00 |
| 09/28/2026 17:10 | 70 | 135.00 |
| 09/28/2026 17:10 | 80 | 135.09 |
| 09/28/2026 17:10 | 1 | 135.09 |
| 09/28/2026 17:10 | 48 | 135.10 |
| 09/28/2026 17:10 | 69 | 135.10 |
| 09/28/2026 17:10 | 2 | 135.15 |
| 09/28/2026 17:10 | 1 | 135.48 |
| 09/28/2026 17:10 | 2 | 135.43 |
| 09/28/2026 17:10 | 5 | 135.35 |
| 09/28/2026 17:10 | 2 | 135.32 |
| 09/28/2026 17:10 | 95 | 135.32 |
| 09/28/2026 17:10 | 100 | 135.32 |
| 09/28/2026 17:10 | 100 | 135.31 |
| 09/28/2026 17:10 | 32 | 135.23 |
| 09/28/2026 17:10 | 75 | 135.15 |
| 09/28/2026 17:08 | 2 | 134.97 |
| 09/28/2026 17:07 | 69 | 134.96 |
| 09/28/2026 17:07 | 100 | 134.96 |
| 09/28/2026 17:07 | 131 | 134.96 |
| 09/28/2026 17:07 | 14 | 134.97 |
| 09/28/2026 17:06 | 20 | 135.32 |
| 09/28/2026 17:06 | 50 | 135.29 |
| 09/28/2026 17:06 | 1 | 135.20 |
| 09/28/2026 17:06 | 1 | 135.12 |
| 09/28/2026 17:06 | 11 | 135.11 |
| 09/28/2026 17:06 | 67 | 135.07 |
| 09/28/2026 17:06 | 33 | 135.07 |
| 09/28/2026 17:06 | 20 | 135.05 |
| 09/28/2026 17:06 | 2 | 135.00 |
| 09/28/2026 17:06 | 1 | 135.00 |
| 09/28/2026 17:06 | 60 | 134.91 |
| 09/28/2026 17:06 | 20 | 134.91 |
| 09/28/2026 17:06 | 18 | 134.91 |
| 09/28/2026 17:06 | 1 | 134.88 |
| 09/28/2026 17:06 | 94 | 134.88 |
| 09/28/2026 17:06 | 93 | 134.88 |
| 09/28/2026 17:06 | 100 | 134.88 |
| 09/28/2026 17:06 | 6 | 134.58 |
| 09/28/2026 17:06 | 72 | 134.59 |
| 09/28/2026 17:06 | 2 | 134.59 |
| 09/28/2026 17:05 | 6 | 134.62 |
| 09/28/2026 17:05 | 2 | 134.91 |
| 09/28/2026 17:04 | 2 | 134.78 |
| 09/28/2026 17:04 | 1 | 134.60 |
| 09/28/2026 17:04 | 3 | 134.71 |
| 09/28/2026 17:03 | 1 | 134.76 |
| 09/28/2026 17:03 | 90 | 134.76 |
| 09/28/2026 17:03 | 10 | 134.76 |
| 09/28/2026 17:03 | 43 | 134.58 |
| 09/28/2026 17:03 | 1 | 134.44 |
| 09/28/2026 17:02 | 1 | 134.29 |
| 09/28/2026 17:02 | 2 | 134.28 |
| 09/28/2026 17:02 | 1 | 134.27 |
| 09/28/2026 17:02 | 95 | 134.25 |
| 09/28/2026 17:02 | 3 | 134.25 |
| 09/28/2026 17:02 | 2 | 134.10 |
| 09/28/2026 17:02 | 95 | 134.14 |
| 09/28/2026 17:02 | 92 | 134.14 |
| 09/28/2026 17:02 | 4 | 134.14 |
| 09/28/2026 17:02 | 1 | 134.07 |
| 09/28/2026 17:02 | 1 | 134.07 |
| 09/28/2026 17:01 | 70 | 133.86 |
| 09/28/2026 17:01 | 1 | 133.89 |
| 09/28/2026 17:00 | 1 | 134.22 |
| 09/28/2026 17:00 | 4 | 134.22 |
| 09/28/2026 17:00 | 2 | 134.22 |
| 09/28/2026 17:00 | 94 | 134.22 |
| 09/28/2026 17:00 | 100 | 133.92 |
| 09/28/2026 17:00 | 100 | 133.91 |
| 09/28/2026 17:00 | 1 | 133.91 |
| 09/28/2026 16:59 | 25 | 133.90 |
| 09/28/2026 16:59 | 25 | 133.905 |
| 09/28/2026 16:59 | 25 | 133.905 |
| 09/28/2026 16:59 | 50 | 134.01 |
| 09/28/2026 16:59 | 50 | 133.88 |
| 09/28/2026 16:59 | 3 | 133.86 |
| 09/28/2026 16:59 | 20 | 133.99 |
| 09/28/2026 16:59 | 60 | 133.99 |
| 09/28/2026 16:59 | 68 | 134.00 |
| 09/28/2026 16:59 | 10 | 134.00 |
| 09/28/2026 16:59 | 100 | 134.00 |
| 09/28/2026 16:59 | 78 | 134.02 |
| 09/28/2026 16:59 | 100 | 134.04 |
| 09/28/2026 16:59 | 100 | 134.07 |
| 09/28/2026 16:59 | 100 | 134.13 |
| 09/28/2026 16:59 | 1 | 134.16 |
| 09/28/2026 16:59 | 1 | 134.16 |
| 09/28/2026 16:59 | 50 | 134.16 |
| 09/28/2026 16:58 | 7 | 134.27 |
| 09/28/2026 16:57 | 5 | 134.27 |
| 09/28/2026 16:57 | 18 | 134.20 |
| 09/28/2026 16:57 | 7 | 134.20 |
| 09/28/2026 16:57 | 5 | 134.18 |
| 09/28/2026 16:57 | 93 | 134.15 |
| 09/28/2026 16:57 | 1 | 134.15 |
| 09/28/2026 16:57 | 2 | 134.15 |
| 09/28/2026 16:57 | 1 | 134.15 |
| 09/28/2026 16:57 | 100 | 134.15 |
| 09/28/2026 16:57 | 39 | 134.08 |
| 09/28/2026 16:56 | 2 | 134.04 |
| 09/28/2026 16:56 | 43 | 134.02 |
| 09/28/2026 16:56 | 25 | 133.98 |
| 09/28/2026 16:56 | 11 | 133.74 |
| 09/28/2026 16:56 | 2 | 133.74 |
| 09/28/2026 16:56 | 9 | 133.74 |
| 09/28/2026 16:56 | 1 | 133.74 |
| 09/28/2026 16:56 | 1 | 133.74 |
| 09/28/2026 16:56 | 89 | 133.74 |
| 09/28/2026 16:56 | 24 | 133.75 |
| 09/28/2026 16:56 | 25 | 133.97 |
| 09/28/2026 16:56 | 100 | 133.83 |
| 09/28/2026 16:56 | 1 | 133.81 |
| 09/28/2026 16:56 | 3 | 133.79 |
| 09/28/2026 16:56 | 11 | 133.75 |
| 09/28/2026 16:56 | 14 | 133.75 |
| 09/28/2026 16:56 | 64 | 133.75 |
| 09/28/2026 16:56 | 25 | 133.74 |
| 09/28/2026 16:56 | 64 | 133.74 |
| 09/28/2026 16:56 | 25 | 133.73 |
| 09/28/2026 16:56 | 6 | 133.72 |
| 09/28/2026 16:56 | 1 | 133.61 |
| 09/28/2026 16:55 | 7 | 133.58 |
| 09/28/2026 16:55 | 1 | 133.605 |
| 09/28/2026 16:55 | 20 | 133.70 |
| 09/28/2026 16:55 | 15 | 133.69 |
| 09/28/2026 16:55 | 32 | 133.69 |
| 09/28/2026 16:55 | 15 | 133.67 |
| 09/28/2026 16:55 | 1 | 133.67 |
| 09/28/2026 16:55 | 74 | 133.65 |
| 09/28/2026 16:55 | 25 | 133.65 |
| 09/28/2026 16:55 | 1 | 133.65 |
| 09/28/2026 16:55 | 100 | 133.63 |
| 09/28/2026 16:55 | 15 | 133.60 |
| 09/28/2026 16:55 | 61 | 133.53 |
| 09/28/2026 16:55 | 31 | 133.53 |
| 09/28/2026 16:55 | 8 | 133.53 |
| 09/28/2026 16:55 | 20 | 133.53 |
| 09/28/2026 16:55 | 25 | 133.52 |
| 09/28/2026 16:55 | 19 | 133.48 |
| 09/28/2026 16:55 | 1 | 133.48 |
| 09/28/2026 16:55 | 3 | 133.46 |
| 09/28/2026 16:55 | 1 | 133.46 |
| 09/28/2026 16:55 | 1 | 133.46 |
| 09/28/2026 16:55 | 40 | 133.46 |
| 09/28/2026 16:55 | 150 | 133.46 |
| 09/28/2026 16:55 | 1 | 133.46 |
| 09/28/2026 16:55 | 95 | 133.46 |
| 09/28/2026 16:55 | 2 | 133.46 |
| 09/28/2026 16:55 | 3 | 133.40 |
| 09/28/2026 16:55 | 3 | 133.30 |
| 09/28/2026 16:54 | 1 | 133.41 |
| 09/28/2026 16:54 | 19 | 133.41 |
| 09/28/2026 16:54 | 1 | 133.39 |
| 09/28/2026 16:54 | 25 | 133.37 |
| 09/28/2026 16:54 | 25 | 133.37 |
| 09/28/2026 16:54 | 25 | 133.37 |
| 09/28/2026 16:54 | 25 | 133.37 |
| 09/28/2026 16:54 | 1 | 133.33 |
| 09/28/2026 16:54 | 52 | 133.33 |
| 09/28/2026 16:54 | 1 | 133.31 |
| 09/28/2026 16:54 | 1 | 133.31 |
| 09/28/2026 16:54 | 25 | 133.27 |
| 09/28/2026 16:54 | 99 | 133.255 |
| 09/28/2026 16:54 | 1 | 133.255 |
| 09/28/2026 16:54 | 2 | 133.20 |
| 09/28/2026 16:54 | 100 | 133.20 |
| 09/28/2026 16:54 | 95 | 133.20 |
| 09/28/2026 16:54 | 4 | 133.20 |
| 09/28/2026 16:54 | 25 | 133.10 |
| 09/28/2026 16:53 | 6 | 133.10 |
| 09/28/2026 16:53 | 1 | 133.10 |
| 09/28/2026 16:53 | 25 | 133.21 |
| 09/28/2026 16:53 | 25 | 133.21 |
| 09/28/2026 16:53 | 25 | 133.21 |
| 09/28/2026 16:52 | 100 | 133.27 |
| 09/28/2026 16:52 | 7 | 133.29 |
| 09/28/2026 16:52 | 7 | 133.29 |
| 09/28/2026 16:52 | 1 | 133.26 |
| 09/28/2026 16:52 | 5 | 133.26 |
| 09/28/2026 16:52 | 48 | 133.26 |
| 09/28/2026 16:52 | 42 | 133.26 |
| 09/28/2026 16:52 | 100 | 133.26 |
| 09/28/2026 16:52 | 53 | 133.25 |
| 09/28/2026 16:52 | 150 | 133.03 |
| 09/28/2026 16:52 | 100 | 133.03 |
| 09/28/2026 16:52 | 100 | 133.03 |
| 09/28/2026 16:52 | 50 | 133.04 |
| 09/28/2026 16:52 | 100 | 133.05 |
| 09/28/2026 16:51 | 95 | 133.25 |
| 09/28/2026 16:51 | 120 | 133.25 |
| 09/28/2026 16:51 | 309 | 133.25 |
| 09/28/2026 16:51 | 195 | 133.25 |
| 09/28/2026 16:51 | 189 | 133.25 |
| 09/28/2026 16:51 | 139 | 133.25 |
| 09/28/2026 16:51 | 100 | 133.25 |
| 09/28/2026 16:51 | 89 | 133.25 |
| 09/28/2026 16:51 | 1 | 133.125 |
| 09/28/2026 16:51 | 1 | 133.06 |
| 09/28/2026 16:51 | 43 | 133.09 |
| 09/28/2026 16:51 | 4 | 133.15 |
| 09/28/2026 16:51 | 23 | 133.19 |
| 09/28/2026 16:51 | 3 | 133.24 |
| 09/28/2026 16:51 | 23 | 133.25 |
| 09/28/2026 16:51 | 69 | 133.25 |
| 09/28/2026 16:51 | 14 | 133.28 |
| 09/28/2026 16:51 | 1 | 133.29 |
| 09/28/2026 16:51 | 1 | 133.29 |
| 09/28/2026 16:51 | 39 | 133.50 |
| 09/28/2026 16:51 | 100 | 133.50 |
| 09/28/2026 16:50 | 34 | 133.64 |
| 09/28/2026 16:50 | 1 | 133.61 |
| 09/28/2026 16:50 | 1 | 133.57 |
| 09/28/2026 16:50 | 9 | 133.47 |
| 09/28/2026 16:50 | 25 | 133.47 |
| 09/28/2026 16:50 | 28 | 133.51 |
| 09/28/2026 16:50 | 149 | 133.57 |
| 09/28/2026 16:50 | 91 | 133.56 |
| 09/28/2026 16:50 | 290 | 133.55 |
| 09/28/2026 16:50 | 1 | 133.55 |
| 09/28/2026 16:50 | 4 | 133.55 |
| 09/28/2026 16:50 | 2 | 133.55 |
| 09/28/2026 16:50 | 94 | 133.55 |
| 09/28/2026 16:50 | 100 | 133.55 |
| 09/28/2026 16:50 | 90 | 133.55 |
| 09/28/2026 16:50 | 1 | 133.52 |
| 09/28/2026 16:50 | 100 | 133.41 |
| 09/28/2026 16:50 | 50 | 133.41 |
| 09/28/2026 16:50 | 100 | 133.41 |
| 09/28/2026 16:50 | 100 | 133.41 |
| 09/28/2026 16:50 | 25 | 133.41 |
| 09/28/2026 16:50 | 25 | 133.41 |
| 09/28/2026 16:50 | 25 | 133.41 |
| 09/28/2026 16:50 | 25 | 133.41 |
| 09/28/2026 16:50 | 25 | 133.41 |
| 09/28/2026 16:50 | 100 | 133.41 |
| 09/28/2026 16:50 | 25 | 133.41 |
| 09/28/2026 16:50 | 66 | 133.29 |
| 09/28/2026 16:50 | 11 | 133.29 |
| 09/28/2026 16:50 | 7 | 133.29 |
| 09/28/2026 16:50 | 8 | 133.33 |
| 09/28/2026 16:50 | 8 | 133.34 |
| 09/28/2026 16:50 | 23 | 133.35 |
| 09/28/2026 16:50 | 27 | 133.35 |
| 09/28/2026 16:50 | 6 | 133.35 |
| 09/28/2026 16:50 | 23 | 133.36 |
| 09/28/2026 16:50 | 3 | 133.40 |
| 09/28/2026 16:50 | 5 | 133.40 |
| 09/28/2026 16:50 | 8 | 133.40 |
| 09/28/2026 16:50 | 3 | 133.44 |
| 09/28/2026 16:50 | 1 | 133.44 |
| 09/28/2026 16:49 | 8 | 133.35 |
| 09/28/2026 16:49 | 2 | 133.37 |
| 09/28/2026 16:49 | 24 | 133.38 |
| 09/28/2026 16:49 | 37 | 133.38 |
| 09/28/2026 16:49 | 39 | 133.39 |
| 09/28/2026 16:49 | 25 | 133.53 |
| 09/28/2026 16:49 | 50 | 133.51 |
| 09/28/2026 16:49 | 100 | 133.54 |
| 09/28/2026 16:49 | 16 | 133.53 |
| 09/28/2026 16:49 | 100 | 133.54 |
| 09/28/2026 16:49 | 16 | 133.55 |
| 09/28/2026 16:49 | 1 | 133.64 |
| 09/28/2026 16:49 | 22 | 133.71 |
| 09/28/2026 16:49 | 25 | 133.71 |
| 09/28/2026 16:48 | 10 | 133.635 |
| 09/28/2026 16:48 | 1 | 133.64 |
| 09/28/2026 16:48 | 53 | 133.71 |
| 09/28/2026 16:48 | 1 | 133.71 |
| 09/28/2026 16:48 | 5 | 133.71 |
| 09/28/2026 16:48 | 9 | 133.70 |
| 09/28/2026 16:48 | 10 | 133.70 |
| 09/28/2026 16:48 | 15 | 133.69 |
| 09/28/2026 16:48 | 1 | 133.67 |
| 09/28/2026 16:48 | 1 | 133.50 |
| 09/28/2026 16:48 | 90 | 133.50 |
| 09/28/2026 16:48 | 94 | 133.50 |
| 09/28/2026 16:48 | 100 | 133.50 |
| 09/28/2026 16:48 | 100 | 133.50 |
| 09/28/2026 16:48 | 300 | 133.50 |
| 09/28/2026 16:48 | 40 | 133.49 |
| 09/28/2026 16:48 | 3 | 133.38 |
| 09/28/2026 16:48 | 30 | 133.39 |
| 09/28/2026 16:48 | 7 | 133.41 |
| 09/28/2026 16:47 | 14 | 133.42 |
| 09/28/2026 16:47 | 56 | 133.52 |
| 09/28/2026 16:47 | 1 | 133.65 |
| 09/28/2026 16:47 | 8 | 133.65 |
| 09/28/2026 16:47 | 60 | 133.65 |
| 09/28/2026 16:47 | 1 | 133.65 |
| 09/28/2026 16:47 | 20 | 133.75 |
| 09/28/2026 16:46 | 2 | 133.75 |
| 09/28/2026 16:46 | 100 | 133.755 |
| 09/28/2026 16:46 | 16 | 133.71 |
| 09/28/2026 16:46 | 75 | 133.63 |
| 09/28/2026 16:46 | 25 | 133.63 |
| 09/28/2026 16:46 | 75 | 133.62 |
| 09/28/2026 16:46 | 25 | 133.62 |
| 09/28/2026 16:46 | 100 | 133.61 |
| 09/28/2026 16:46 | 91 | 133.60 |
| 09/28/2026 16:46 | 1 | 133.60 |
| 09/28/2026 16:46 | 3 | 133.60 |
| 09/28/2026 16:46 | 1 | 133.60 |
| 09/28/2026 16:46 | 2 | 133.60 |
| 09/28/2026 16:45 | 13 | 133.42 |
| 09/28/2026 16:45 | 100 | 133.49 |
| 09/28/2026 16:45 | 93 | 133.59 |
| 09/28/2026 16:45 | 44 | 133.59 |
| 09/28/2026 16:45 | 100 | 133.59 |
| 09/28/2026 16:45 | 10 | 133.475 |
| 09/28/2026 16:45 | 100 | 133.45 |
| 09/28/2026 16:44 | 200 | 133.50 |
| 09/28/2026 16:44 | 67 | 133.51 |
| 09/28/2026 16:44 | 5 | 133.55 |
| 09/28/2026 16:44 | 17 | 133.55 |
| 09/28/2026 16:44 | 7 | 133.58 |
| 09/28/2026 16:44 | 5 | 133.60 |
| 09/28/2026 16:44 | 5 | 133.62 |
| 09/28/2026 16:44 | 5 | 133.71 |
| 09/28/2026 16:44 | 100 | 133.71 |
| 09/28/2026 16:43 | 100 | 133.855 |
| 09/28/2026 16:43 | 100 | 133.855 |
| 09/28/2026 16:43 | 25 | 133.855 |
| 09/28/2026 16:43 | 3 | 133.855 |
| 09/28/2026 16:43 | 50 | 133.83 |
| 09/28/2026 16:43 | 100 | 133.84 |
| 09/28/2026 16:43 | 117 | 133.84 |
| 09/28/2026 16:43 | 43 | 133.85 |
| 09/28/2026 16:43 | 100 | 133.89 |
| 09/28/2026 16:43 | 1 | 133.85 |
| 09/28/2026 16:43 | 44 | 133.86 |
| 09/28/2026 16:43 | 100 | 133.96 |
| 09/28/2026 16:42 | 25 | 133.92 |
| 09/28/2026 16:42 | 5 | 134.08 |
| 09/28/2026 16:42 | 5 | 134.14 |
| 09/28/2026 16:42 | 91 | 134.13 |
| 09/28/2026 16:42 | 95 | 134.13 |
| 09/28/2026 16:42 | 93 | 134.13 |
| 09/28/2026 16:42 | 55 | 134.13 |
| 09/28/2026 16:42 | 40 | 134.12 |
| 09/28/2026 16:42 | 5 | 134.12 |
| 09/28/2026 16:42 | 28 | 134.12 |
| 09/28/2026 16:42 | 72 | 134.12 |
| 09/28/2026 16:42 | 40 | 134.11 |
| 09/28/2026 16:42 | 150 | 134.11 |
| 09/28/2026 16:42 | 10 | 133.72 |
| 09/28/2026 16:42 | 98 | 133.73 |
| 09/28/2026 16:41 | 10 | 133.76 |
| 09/28/2026 16:41 | 5 | 133.76 |
| 09/28/2026 16:41 | 1 | 133.80 |
| 09/28/2026 16:41 | 2 | 133.80 |
| 09/28/2026 16:41 | 2 | 133.80 |
| 09/28/2026 16:41 | 1 | 133.82 |
| 09/28/2026 16:39 | 1 | 133.97 |
| 09/28/2026 16:39 | 25 | 134.20 |
| 09/28/2026 16:39 | 25 | 134.20 |
| 09/28/2026 16:39 | 25 | 134.20 |
| 09/28/2026 16:39 | 34 | 134.19 |
| 09/28/2026 16:39 | 100 | 134.19 |
| 09/28/2026 16:39 | 40 | 134.18 |
| 09/28/2026 16:39 | 52 | 134.18 |
| 09/28/2026 16:39 | 93 | 134.18 |
| 09/28/2026 16:39 | 40 | 134.17 |
| 09/28/2026 16:39 | 1 | 133.86 |
| 09/28/2026 16:39 | 75 | 134.12 |
| 09/28/2026 16:38 | 1 | 133.89 |
| 09/28/2026 16:38 | 10 | 133.82 |
| 09/28/2026 16:38 | 8 | 133.81 |
| 09/28/2026 16:38 | 50 | 133.83 |
| 09/28/2026 16:38 | 1 | 133.91 |
| 09/28/2026 16:38 | 2 | 133.91 |
| 09/28/2026 16:38 | 1 | 133.91 |
| 09/28/2026 16:38 | 1 | 133.91 |
| 09/28/2026 16:38 | 50 | 133.82 |
| 09/28/2026 16:38 | 2 | 133.80 |
| 09/28/2026 16:38 | 4 | 133.81 |
| 09/28/2026 16:38 | 4 | 133.81 |
| 09/28/2026 16:38 | 4 | 133.81 |
| 09/28/2026 16:38 | 1 | 133.80 |
| 09/28/2026 16:38 | 5 | 133.81 |
| 09/28/2026 16:38 | 1 | 133.85 |
| 09/28/2026 16:38 | 15 | 133.91 |
| 09/28/2026 16:38 | 19 | 133.91 |
| 09/28/2026 16:38 | 16 | 133.91 |
| 09/28/2026 16:38 | 20 | 133.90 |
| 09/28/2026 16:38 | 20 | 133.88 |
| 09/28/2026 16:38 | 65 | 133.88 |
| 09/28/2026 16:38 | 5 | 133.88 |
| 09/28/2026 16:38 | 10 | 133.90 |
| 09/28/2026 16:38 | 11 | 133.97 |
| 09/28/2026 16:37 | 100 | 134.18 |
| 09/28/2026 16:37 | 1 | 134.18 |
| 09/28/2026 16:37 | 68 | 134.57 |
| 09/28/2026 16:37 | 100 | 134.59 |
| 09/28/2026 16:37 | 1 | 134.54 |
| 09/28/2026 16:37 | 89 | 134.52 |
| 09/28/2026 16:37 | 5 | 134.52 |
| 09/28/2026 16:37 | 100 | 134.52 |
| 09/28/2026 16:37 | 3 | 134.51 |
| 09/28/2026 16:37 | 12 | 134.51 |
| 09/28/2026 16:37 | 13 | 134.51 |
| 09/28/2026 16:37 | 3 | 134.50 |
| 09/28/2026 16:37 | 5 | 134.50 |
| 09/28/2026 16:37 | 1 | 134.31 |
| 09/28/2026 16:37 | 1 | 134.39 |
| 09/28/2026 16:37 | 100 | 134.37 |
| 09/28/2026 16:37 | 1 | 134.33 |
| 09/28/2026 16:37 | 100 | 134.32 |
| 09/28/2026 16:37 | 1 | 134.31 |
| 09/28/2026 16:37 | 2 | 134.31 |
| 09/28/2026 16:37 | 1 | 134.31 |
| 09/28/2026 16:37 | 95 | 134.31 |
| 09/28/2026 16:37 | 100 | 134.31 |
| 09/28/2026 16:37 | 25 | 134.27 |
| 09/28/2026 16:36 | 82 | 134.31 |
| 09/28/2026 16:36 | 18 | 134.31 |
| 09/28/2026 16:36 | 1 | 134.22 |
| 09/28/2026 16:35 | 100 | 134.31 |
| 09/28/2026 16:34 | 2 | 134.35 |
| 09/28/2026 16:34 | 42 | 134.57 |
| 09/28/2026 16:33 | 1 | 134.62 |
| 09/28/2026 16:33 | 95 | 134.43 |
| 09/28/2026 16:33 | 1 | 134.43 |
| 09/28/2026 16:33 | 200 | 134.43 |
| 09/28/2026 16:33 | 5 | 134.22 |
| 09/28/2026 16:32 | 79 | 134.34 |
| 09/28/2026 16:32 | 6 | 134.13 |
| 09/28/2026 16:31 | 100 | 134.25 |
| 09/28/2026 16:31 | 89 | 134.26 |
| 09/28/2026 16:31 | 2 | 134.26 |
| 09/28/2026 16:31 | 98 | 134.26 |
| 09/28/2026 16:31 | 1 | 134.05 |
| 09/28/2026 16:31 | 1 | 134.05 |
| 09/28/2026 16:31 | 10 | 134.07 |
| 09/28/2026 16:31 | 2 | 134.06 |
| 09/28/2026 16:30 | 2 | 134.34 |
| 09/28/2026 16:30 | 15 | 134.34 |
| 09/28/2026 16:30 | 43 | 134.34 |
| 09/28/2026 16:30 | 3 | 134.22 |
| 09/28/2026 16:30 | 100 | 134.21 |
| 09/28/2026 16:30 | 25 | 134.21 |
| 09/28/2026 16:30 | 200 | 134.21 |
| 09/28/2026 16:30 | 49 | 134.20 |
| 09/28/2026 16:30 | 50 | 134.18 |
| 09/28/2026 16:30 | 1 | 134.11 |
| 09/28/2026 16:29 | 8 | 133.94 |
| 09/28/2026 16:29 | 10 | 133.94 |
| 09/28/2026 16:29 | 100 | 134.05 |
| 09/28/2026 16:29 | 42 | 134.17 |
| 09/28/2026 16:29 | 30 | 134.17 |
| 09/28/2026 16:29 | 91 | 134.04 |
| 09/28/2026 16:29 | 93 | 134.04 |
| 09/28/2026 16:29 | 93 | 134.04 |
| 09/28/2026 16:29 | 1 | 134.01 |
| 09/28/2026 16:28 | 5 | 134.09 |
| 09/28/2026 16:28 | 4 | 134.12 |
| 09/28/2026 16:28 | 100 | 134.15 |
| 09/28/2026 16:28 | 12 | 134.16 |
| 09/28/2026 16:27 | 31 | 134.48 |
| 09/28/2026 16:26 | 1 | 134.50 |
| 09/28/2026 16:26 | 1 | 134.50 |
| 09/28/2026 16:25 | 1 | 134.70 |
| 09/28/2026 16:23 | 100 | 134.79 |
| 09/28/2026 16:23 | 43 | 134.78 |
| 09/28/2026 16:23 | 300 | 134.78 |
| 09/28/2026 16:23 | 15 | 134.71 |
| 09/28/2026 16:23 | 3 | 134.71 |
| 09/28/2026 16:23 | 100 | 134.63 |
| 09/28/2026 16:23 | 5 | 134.62 |
| 09/28/2026 16:23 | 50 | 134.62 |
| 09/28/2026 16:23 | 50 | 134.62 |
| 09/28/2026 16:22 | 50 | 134.60 |
| 09/28/2026 16:22 | 50 | 134.49 |
| 09/28/2026 16:22 | 41 | 134.49 |
| 09/28/2026 16:22 | 15 | 134.49 |
| 09/28/2026 16:22 | 100 | 134.49 |
| 09/28/2026 16:22 | 50 | 134.48 |
| 09/28/2026 16:22 | 1 | 134.31 |
| 09/28/2026 16:21 | 2 | 134.48 |
| 09/28/2026 16:20 | 19 | 134.47 |
| 09/28/2026 16:20 | 11 | 134.47 |
| 09/28/2026 16:20 | 100 | 134.40 |
| 09/28/2026 16:20 | 82 | 134.30 |
| 09/28/2026 16:20 | 7 | 134.30 |
| 09/28/2026 16:20 | 1 | 134.30 |
| 09/28/2026 16:20 | 5 | 134.28 |
| 09/28/2026 16:20 | 4 | 134.28 |
| 09/28/2026 16:20 | 93 | 134.27 |
| 09/28/2026 16:20 | 100 | 134.27 |
| 09/28/2026 16:20 | 1 | 134.26 |
| 09/28/2026 16:20 | 8 | 134.26 |
| 09/28/2026 16:20 | 90 | 134.18 |
| 09/28/2026 16:20 | 1 | 134.17 |
| 09/28/2026 16:20 | 15 | 134.02 |
| 09/28/2026 16:20 | 1 | 134.00 |
| 09/28/2026 16:20 | 5 | 134.00 |
| 09/28/2026 16:20 | 1 | 134.03 |
| 09/28/2026 16:18 | 15 | 134.23 |
| 09/28/2026 16:17 | 1 | 134.36 |
| 09/28/2026 16:17 | 100 | 134.36 |
| 09/28/2026 16:17 | 96 | 134.36 |
| 09/28/2026 16:17 | 64 | 134.36 |
| 09/28/2026 16:17 | 28 | 134.36 |
| 09/28/2026 16:17 | 40 | 134.35 |
| 09/28/2026 16:17 | 75 | 134.35 |
| 09/28/2026 16:17 | 125 | 134.35 |
| 09/28/2026 16:17 | 3 | 134.20 |
| 09/28/2026 16:17 | 100 | 134.175 |
| 09/28/2026 16:17 | 40 | 133.99 |
| 09/28/2026 16:17 | 100 | 134.00 |
| 09/28/2026 16:17 | 6 | 134.00 |
| 09/28/2026 16:17 | 1 | 134.185 |
| 09/28/2026 16:15 | 1 | 134.13 |
| 09/28/2026 16:15 | 95 | 134.32 |
| 09/28/2026 16:15 | 5 | 134.32 |
| 09/28/2026 16:15 | 150 | 134.33 |
| 09/28/2026 16:15 | 100 | 134.33 |
| 09/28/2026 16:15 | 25 | 134.495 |
| 09/28/2026 16:15 | 1 | 134.34 |
| 09/28/2026 16:15 | 63 | 134.345 |
| 09/28/2026 16:14 | 1 | 134.345 |
| 09/28/2026 16:14 | 36 | 134.36 |
| 09/28/2026 16:14 | 11 | 134.31 |
| 09/28/2026 16:14 | 100 | 134.31 |
| 09/28/2026 16:14 | 1 | 134.48 |
| 09/28/2026 16:13 | 5 | 134.56 |
| 09/28/2026 16:13 | 19 | 134.55 |
| 09/28/2026 16:13 | 1 | 134.55 |
| 09/28/2026 16:13 | 14 | 134.54 |
| 09/28/2026 16:13 | 1 | 134.54 |
| 09/28/2026 16:13 | 100 | 134.54 |
| 09/28/2026 16:13 | 14 | 134.53 |
| 09/28/2026 16:13 | 86 | 134.53 |
| 09/28/2026 16:13 | 42 | 134.53 |
| 09/28/2026 16:13 | 58 | 134.53 |
| 09/28/2026 16:13 | 1 | 134.51 |
| 09/28/2026 16:13 | 12 | 134.42 |
| 09/28/2026 16:13 | 2 | 134.35 |
| 09/28/2026 16:13 | 100 | 134.35 |
| 09/28/2026 16:13 | 1 | 134.34 |
| 09/28/2026 16:13 | 92 | 134.34 |
| 09/28/2026 16:13 | 5 | 134.33 |
| 09/28/2026 16:13 | 2 | 134.33 |
| 09/28/2026 16:13 | 90 | 134.33 |
| 09/28/2026 16:13 | 89 | 134.33 |
| 09/28/2026 16:13 | 1 | 134.26 |
| 09/28/2026 16:13 | 3 | 134.26 |
| 09/28/2026 16:13 | 1 | 134.24 |
| 09/28/2026 16:13 | 5 | 134.24 |
| 09/28/2026 16:13 | 1 | 134.22 |
| 09/28/2026 16:12 | 41 | 134.28 |
| 09/28/2026 16:12 | 11 | 134.47 |
| 09/28/2026 16:12 | 48 | 134.50 |
| 09/28/2026 16:12 | 81 | 134.53 |
| 09/28/2026 16:12 | 19 | 134.53 |
| 09/28/2026 16:12 | 1 | 134.67 |
| 09/28/2026 16:12 | 1 | 134.805 |
| 09/28/2026 16:12 | 77 | 134.88 |
| 09/28/2026 16:12 | 100 | 134.875 |
| 09/28/2026 16:11 | 50 | 134.75 |
| 09/28/2026 16:11 | 200 | 135.00 |
| 09/28/2026 16:11 | 135 | 135.00 |
| 09/28/2026 16:11 | 65 | 135.00 |
| 09/28/2026 16:11 | 1 | 135.00 |
| 09/28/2026 16:11 | 35 | 135.00 |
| 09/28/2026 16:11 | 1 | 135.00 |
| 09/28/2026 16:11 | 64 | 135.00 |
| 09/28/2026 16:11 | 100 | 135.00 |
| 09/28/2026 16:11 | 200 | 135.00 |
| 09/28/2026 16:11 | 50 | 135.00 |
| 09/28/2026 16:11 | 1 | 135.01 |
| 09/28/2026 16:11 | 27 | 135.06 |
| 09/28/2026 16:11 | 5 | 135.07 |
| 09/28/2026 16:11 | 34 | 135.16 |
| 09/28/2026 16:11 | 50 | 135.19 |
| 09/28/2026 16:11 | 25 | 135.19 |
| 09/28/2026 16:11 | 25 | 135.19 |
| 09/28/2026 16:11 | 55 | 135.23 |
| 09/28/2026 16:11 | 45 | 135.23 |
| 09/28/2026 16:11 | 5 | 135.24 |
| 09/28/2026 16:11 | 100 | 135.24 |
| 09/28/2026 16:11 | 2 | 135.25 |
| 09/28/2026 16:11 | 112 | 135.25 |
| 09/28/2026 16:11 | 2 | 135.34 |
| 09/28/2026 16:11 | 18 | 135.34 |
| 09/28/2026 16:11 | 20 | 135.34 |
| 09/28/2026 16:10 | 1 | 135.59 |
| 09/28/2026 16:09 | 8 | 135.545 |
| 09/28/2026 16:09 | 40 | 135.40 |
| 09/28/2026 16:09 | 1 | 135.545 |
| 09/28/2026 16:09 | 100 | 135.70 |
| 09/28/2026 16:09 | 31 | 135.70 |
| 09/28/2026 16:09 | 40 | 135.67 |
| 09/28/2026 16:09 | 4 | 135.66 |
| 09/28/2026 16:09 | 100 | 135.66 |
| 09/28/2026 16:09 | 1 | 135.66 |
| 09/28/2026 16:09 | 1 | 135.66 |
| 09/28/2026 16:09 | 93 | 135.66 |
| 09/28/2026 16:09 | 90 | 135.66 |
| 09/28/2026 16:09 | 53 | 135.57 |
| 09/28/2026 16:08 | 2 | 135.25 |
| 09/28/2026 16:08 | 13 | 135.29 |
| 09/28/2026 16:07 | 90 | 135.42 |
| 09/28/2026 16:07 | 1 | 135.50 |
| 09/28/2026 16:07 | 50 | 135.50 |
| 09/28/2026 16:07 | 25 | 135.35 |
| 09/28/2026 16:07 | 33 | 135.44 |
| 09/28/2026 16:07 | 33 | 135.47 |
| 09/28/2026 16:07 | 6 | 135.50 |
| 09/28/2026 16:07 | 4 | 135.50 |
| 09/28/2026 16:07 | 33 | 135.53 |
| 09/28/2026 16:07 | 33 | 135.56 |
| 09/28/2026 16:06 | 5 | 135.51 |
| 09/28/2026 16:06 | 1 | 135.50 |
| 09/28/2026 16:06 | 5 | 135.50 |
| 09/28/2026 16:06 | 8 | 135.50 |
| 09/28/2026 16:06 | 80 | 135.50 |
| 09/28/2026 16:06 | 92 | 135.50 |
| 09/28/2026 16:06 | 1 | 135.49 |
| 09/28/2026 16:06 | 13 | 135.49 |
| 09/28/2026 16:06 | 25 | 135.45 |
| 09/28/2026 16:06 | 90 | 135.38 |
| 09/28/2026 16:06 | 100 | 135.255 |
| 09/28/2026 16:06 | 100 | 135.20 |
| 09/28/2026 16:06 | 32 | 135.17 |
| 09/28/2026 16:06 | 1 | 135.20 |
| 09/28/2026 16:06 | 1 | 135.21 |
| 09/28/2026 16:06 | 4 | 135.21 |
| 09/28/2026 16:06 | 13 | 135.21 |
| 09/28/2026 16:06 | 18 | 135.21 |
| 09/28/2026 16:06 | 1 | 135.22 |
| 09/28/2026 16:06 | 1 | 135.22 |
| 09/28/2026 16:05 | 1 | 135.35 |
| 09/28/2026 16:05 | 21 | 135.50 |
| 09/28/2026 16:05 | 100 | 135.52 |
| 09/28/2026 16:05 | 1 | 135.53 |
| 09/28/2026 16:05 | 36 | 135.59 |
| 09/28/2026 16:04 | 36 | 135.87 |
| 09/28/2026 16:04 | 5 | 136.00 |
| 09/28/2026 16:04 | 5 | 136.00 |
| 09/28/2026 16:04 | 100 | 136.00 |
| 09/28/2026 16:04 | 100 | 136.01 |
| 09/28/2026 16:04 | 27 | 136.02 |
| 09/28/2026 16:04 | 57 | 136.04 |
| 09/28/2026 16:03 | 100 | 136.35 |
| 09/28/2026 16:03 | 90 | 136.35 |
| 09/28/2026 16:03 | 90 | 136.35 |
| 09/28/2026 16:03 | 60 | 136.18 |
| 09/28/2026 16:03 | 100 | 136.21 |
| 09/28/2026 16:03 | 1 | 136.30 |
| 09/28/2026 16:03 | 90 | 136.21 |
| 09/28/2026 16:03 | 68 | 136.11 |
| 09/28/2026 16:03 | 20 | 136.11 |
| 09/28/2026 16:03 | 2 | 136.17 |
| 09/28/2026 16:03 | 20 | 136.20 |
| 09/28/2026 16:02 | 60 | 136.09 |
| 09/28/2026 16:02 | 100 | 136.12 |
| 09/28/2026 16:01 | 4 | 136.34 |
| 09/28/2026 16:01 | 100 | 136.40 |
| 09/28/2026 16:01 | 5 | 136.40 |
| 09/28/2026 16:01 | 1 | 136.40 |
| 09/28/2026 16:01 | 1 | 136.70 |
| 09/28/2026 16:00 | 50 | 136.58 |
| 09/28/2026 16:00 | 1 | 136.35 |
| 09/28/2026 16:00 | 49 | 136.44 |
| 09/28/2026 16:00 | 1 | 136.44 |
| 09/28/2026 16:00 | 100 | 136.52 |
| 09/28/2026 16:00 | 100 | 136.53 |
| 09/28/2026 16:00 | 104 | 136.54 |
| 09/28/2026 15:59 | 1 | 136.795 |
| 09/28/2026 15:59 | 1 | 136.73 |
| 09/28/2026 15:59 | 94 | 136.73 |
| 09/28/2026 15:59 | 93 | 136.73 |
| 09/28/2026 15:59 | 7 | 136.73 |
| 09/28/2026 15:59 | 69 | 136.67 |
| 09/28/2026 15:59 | 5 | 136.67 |
| 09/28/2026 15:59 | 5 | 136.67 |
| 09/28/2026 15:59 | 89 | 136.49 |
| 09/28/2026 15:59 | 2 | 136.49 |
| 09/28/2026 15:59 | 86 | 136.49 |
| 09/28/2026 15:59 | 7 | 136.49 |
| 09/28/2026 15:59 | 93 | 136.49 |
| 09/28/2026 15:58 | 90 | 136.61 |
| 09/28/2026 15:57 | 20 | 136.52 |
| 09/28/2026 15:57 | 60 | 136.36 |
| 09/28/2026 15:57 | 100 | 136.36 |
| 09/28/2026 15:57 | 21 | 136.37 |
| 09/28/2026 15:57 | 60 | 136.37 |
| 09/28/2026 15:56 | 44 | 136.51 |
| 09/28/2026 15:56 | 4 | 136.67 |
| 09/28/2026 15:56 | 50 | 136.70 |
| 09/28/2026 15:55 | 100 | 136.55 |
| 09/28/2026 15:55 | 100 | 136.55 |
| 09/28/2026 15:55 | 10 | 136.55 |
| 09/28/2026 15:55 | 90 | 136.55 |
| 09/28/2026 15:55 | 2 | 136.57 |
| 09/28/2026 15:55 | 4 | 137.00 |
| 09/28/2026 15:55 | 96 | 137.00 |
| 09/28/2026 15:55 | 1 | 137.00 |
| 09/28/2026 15:55 | 1 | 136.99 |
| 09/28/2026 15:55 | 90 | 136.70 |
| 09/28/2026 15:54 | 1 | 136.31 |
| 09/28/2026 15:54 | 50 | 136.40 |
| 09/28/2026 15:54 | 1 | 136.40 |
| 09/28/2026 15:54 | 89 | 136.39 |
| 09/28/2026 15:54 | 23 | 136.39 |
| 09/28/2026 15:54 | 1 | 136.19 |
| 09/28/2026 15:54 | 1 | 136.00 |
| 09/28/2026 15:54 | 34 | 135.88 |
| 09/28/2026 15:54 | 1 | 135.88 |
| 09/28/2026 15:54 | 93 | 135.68 |
| 09/28/2026 15:54 | 100 | 135.74 |
| 09/28/2026 15:54 | 14 | 135.64 |
| 09/28/2026 15:54 | 17 | 135.64 |
| 09/28/2026 15:54 | 78 | 135.64 |
| 09/28/2026 15:54 | 3 | 135.64 |
| 09/28/2026 15:54 | 2 | 135.64 |
| 09/28/2026 15:54 | 2 | 135.63 |
| 09/28/2026 15:54 | 15 | 135.63 |
| 09/28/2026 15:53 | 32 | 134.87 |
| 09/28/2026 15:53 | 100 | 135.20 |
| 09/28/2026 15:53 | 68 | 135.20 |
| 09/28/2026 15:53 | 32 | 135.20 |
| 09/28/2026 15:53 | 100 | 135.425 |
| 09/28/2026 15:53 | 92 | 135.53 |
| 09/28/2026 15:52 | 1 | 135.22 |
| 09/28/2026 15:52 | 1 | 135.21 |
| 09/28/2026 15:52 | 1 | 135.17 |
| 09/28/2026 15:52 | 1 | 135.00 |
| 09/28/2026 15:52 | 91 | 135.00 |
| 09/28/2026 15:52 | 1 | 135.00 |
| 09/28/2026 15:52 | 91 | 135.00 |
| 09/28/2026 15:52 | 1 | 134.98 |
| 09/28/2026 15:51 | 1 | 134.86 |
| 09/28/2026 15:50 | 100 | 134.68 |
| 09/28/2026 15:50 | 5 | 134.82 |
| 09/28/2026 15:50 | 62 | 135.01 |
| 09/28/2026 15:50 | 11 | 135.01 |
| 09/28/2026 15:50 | 27 | 135.01 |
| 09/28/2026 15:50 | 73 | 135.01 |
| 09/28/2026 15:50 | 2 | 135.02 |
| 09/28/2026 15:50 | 77 | 135.02 |
| 09/28/2026 15:50 | 2 | 135.10 |
| 09/28/2026 15:50 | 1 | 135.18 |
| 09/28/2026 15:50 | 100 | 135.39 |
| 09/28/2026 15:50 | 100 | 135.38 |
| 09/28/2026 15:49 | 38 | 135.39 |
| 09/28/2026 15:49 | 50 | 135.39 |
| 09/28/2026 15:49 | 2 | 135.39 |
| 09/28/2026 15:49 | 1 | 135.39 |
| 09/28/2026 15:49 | 9 | 135.39 |
| 09/28/2026 15:49 | 61 | 135.195 |
| 09/28/2026 15:49 | 100 | 135.25 |
| 09/28/2026 15:49 | 6 | 135.25 |
| 09/28/2026 15:49 | 25 | 135.25 |
| 09/28/2026 15:49 | 50 | 135.30 |
| 09/28/2026 15:49 | 100 | 135.385 |
| 09/28/2026 15:49 | 50 | 135.41 |
| 09/28/2026 15:49 | 50 | 135.39 |
| 09/28/2026 15:49 | 23 | 135.32 |
| 09/28/2026 15:49 | 3 | 135.32 |
| 09/28/2026 15:49 | 1 | 135.495 |
| 09/28/2026 15:49 | 100 | 135.68 |
| 09/28/2026 15:49 | 9 | 135.71 |
| 09/28/2026 15:49 | 5 | 135.71 |
| 09/28/2026 15:49 | 10 | 135.71 |
| 09/28/2026 15:49 | 3 | 135.70 |
| 09/28/2026 15:49 | 1 | 135.61 |
| 09/28/2026 15:49 | 100 | 135.54 |
| 09/28/2026 15:49 | 92 | 135.51 |
| 09/28/2026 15:49 | 9 | 135.50 |
| 09/28/2026 15:49 | 90 | 135.50 |
| 09/28/2026 15:49 | 90 | 135.50 |
| 09/28/2026 15:49 | 1 | 135.50 |
| 09/28/2026 15:49 | 200 | 135.50 |
| 09/28/2026 15:49 | 15 | 135.38 |
| 09/28/2026 15:48 | 38 | 135.40 |
| 09/28/2026 15:48 | 1 | 135.39 |
| 09/28/2026 15:48 | 90 | 135.21 |
| 09/28/2026 15:48 | 2 | 135.21 |
| 09/28/2026 15:48 | 32 | 135.21 |
| 09/28/2026 15:48 | 63 | 135.21 |
| 09/28/2026 15:48 | 17 | 135.20 |
| 09/28/2026 15:48 | 9 | 135.19 |
| 09/28/2026 15:48 | 2 | 134.90 |
| 09/28/2026 15:47 | 100 | 135.015 |
| 09/28/2026 15:47 | 100 | 135.05 |
| 09/28/2026 15:47 | 54 | 135.00 |
| 09/28/2026 15:47 | 46 | 135.00 |
| 09/28/2026 15:47 | 89 | 135.00 |
| 09/28/2026 15:47 | 65 | 135.00 |
| 09/28/2026 15:47 | 100 | 134.93 |
| 09/28/2026 15:47 | 100 | 134.98 |
| 09/28/2026 15:47 | 99 | 135.00 |
| 09/28/2026 15:47 | 1 | 135.00 |
| 09/28/2026 15:47 | 1 | 135.00 |
| 09/28/2026 15:47 | 100 | 135.05 |
| 09/28/2026 15:47 | 100 | 135.07 |
| 09/28/2026 15:47 | 4 | 135.23 |
| 09/28/2026 15:47 | 1 | 135.23 |
| 09/28/2026 15:46 | 4 | 135.49 |
| 09/28/2026 15:46 | 3 | 135.49 |
| 09/28/2026 15:46 | 100 | 135.49 |
| 09/28/2026 15:46 | 90 | 135.65 |
| 09/28/2026 15:46 | 100 | 135.63 |
| 09/28/2026 15:46 | 100 | 135.61 |
| 09/28/2026 15:46 | 7 | 135.51 |
| 09/28/2026 15:46 | 7 | 135.515 |
| 09/28/2026 15:46 | 5 | 135.81 |
| 09/28/2026 15:46 | 19 | 135.81 |
| 09/28/2026 15:46 | 21 | 135.81 |
| 09/28/2026 15:46 | 100 | 135.85 |
| 09/28/2026 15:46 | 7 | 135.85 |
| 09/28/2026 15:46 | 100 | 135.85 |
| 09/28/2026 15:46 | 100 | 135.85 |
| 09/28/2026 15:46 | 181 | 135.86 |
| 09/28/2026 15:46 | 19 | 135.86 |
| 09/28/2026 15:46 | 100 | 136.11 |
| 09/28/2026 15:46 | 10 | 136.08 |
| 09/28/2026 15:46 | 90 | 136.08 |
| 09/28/2026 15:46 | 100 | 136.08 |
| 09/28/2026 15:46 | 85 | 136.14 |
| 09/28/2026 15:46 | 15 | 136.14 |
| 09/28/2026 15:46 | 4 | 136.14 |
| 09/28/2026 15:46 | 100 | 136.44 |
| 09/28/2026 15:46 | 68 | 136.43 |
| 09/28/2026 15:46 | 26 | 136.43 |
| 09/28/2026 15:45 | 9 | 136.27 |
| 09/28/2026 15:45 | 1 | 136.14 |
| 09/28/2026 15:45 | 19 | 136.14 |
| 09/28/2026 15:45 | 100 | 135.92 |
| 09/28/2026 15:45 | 100 | 135.94 |
| 09/28/2026 15:45 | 100 | 135.97 |
| 09/28/2026 15:45 | 2 | 136.17 |
| 09/28/2026 15:45 | 100 | 136.39 |
| 09/28/2026 15:45 | 100 | 136.40 |
| 09/28/2026 15:45 | 10 | 136.40 |
| 09/28/2026 15:45 | 100 | 136.40 |
| 09/28/2026 15:45 | 18 | 136.41 |
| 09/28/2026 15:44 | 100 | 136.61 |
| 09/28/2026 15:44 | 100 | 136.44 |
| 09/28/2026 15:44 | 100 | 136.43 |
| 09/28/2026 15:44 | 88 | 136.43 |
| 09/28/2026 15:44 | 12 | 136.37 |
| 09/28/2026 15:44 | 40 | 136.35 |
| 09/28/2026 15:44 | 49 | 136.35 |
| 09/28/2026 15:44 | 40 | 136.34 |
| 09/28/2026 15:44 | 49 | 136.34 |
| 09/28/2026 15:44 | 94 | 136.34 |
| 09/28/2026 15:44 | 100 | 136.34 |
| 09/28/2026 15:44 | 40 | 136.33 |
| 09/28/2026 15:44 | 30 | 136.02 |
| 09/28/2026 15:44 | 200 | 136.07 |
| 09/28/2026 15:44 | 100 | 136.08 |
| 09/28/2026 15:44 | 100 | 136.35 |
| 09/28/2026 15:44 | 15 | 136.51 |
| 09/28/2026 15:44 | 85 | 136.59 |
| 09/28/2026 15:44 | 15 | 136.59 |
| 09/28/2026 15:44 | 150 | 136.60 |
| 09/28/2026 15:44 | 82 | 136.65 |
| 09/28/2026 15:44 | 1 | 136.65 |
| 09/28/2026 15:44 | 1 | 136.65 |
| 09/28/2026 15:44 | 11 | 136.65 |
| 09/28/2026 15:44 | 8 | 136.65 |
| 09/28/2026 15:44 | 1 | 136.65 |
| 09/28/2026 15:44 | 5 | 136.73 |
| 09/28/2026 15:44 | 21 | 136.79 |
| 09/28/2026 15:44 | 9 | 136.87 |
| 09/28/2026 15:44 | 24 | 136.87 |
| 09/28/2026 15:44 | 91 | 136.87 |
| 09/28/2026 15:44 | 18 | 136.87 |
| 09/28/2026 15:44 | 24 | 137.00 |
| 09/28/2026 15:43 | 50 | 137.175 |
| 09/28/2026 15:42 | 2 | 137.16 |
| 09/28/2026 15:42 | 100 | 137.175 |
| 09/28/2026 15:42 | 100 | 137.20 |
| 09/28/2026 15:42 | 89 | 137.05 |
| 09/28/2026 15:42 | 93 | 137.04 |
| 09/28/2026 15:42 | 2 | 137.04 |
| 09/28/2026 15:42 | 2 | 137.03 |
| 09/28/2026 15:42 | 100 | 136.99 |
| 09/28/2026 15:42 | 100 | 136.96 |
| 09/28/2026 15:41 | 100 | 137.00 |
| 09/28/2026 15:41 | 86 | 137.01 |
| 09/28/2026 15:41 | 100 | 137.23 |
| 09/28/2026 15:41 | 1 | 137.44 |
| 09/28/2026 15:41 | 32 | 137.44 |
| 09/28/2026 15:41 | 57 | 137.44 |
| 09/28/2026 15:41 | 33 | 137.43 |
| 09/28/2026 15:41 | 7 | 137.43 |
| 09/28/2026 15:41 | 1 | 137.43 |
| 09/28/2026 15:41 | 92 | 137.43 |
| 09/28/2026 15:41 | 100 | 136.99 |
| 09/28/2026 15:40 | 4 | 136.89 |
| 09/28/2026 15:40 | 3 | 136.90 |
| 09/28/2026 15:40 | 3 | 136.95 |
| 09/28/2026 15:40 | 28 | 137.12 |
| 09/28/2026 15:40 | 72 | 137.12 |
| 09/28/2026 15:40 | 93 | 137.13 |
| 09/28/2026 15:40 | 28 | 137.14 |
| 09/28/2026 15:40 | 72 | 137.14 |
| 09/28/2026 15:40 | 121 | 137.14 |
| 09/28/2026 15:40 | 193 | 137.14 |
| 09/28/2026 15:40 | 86 | 137.14 |
| 09/28/2026 15:40 | 107 | 137.14 |
| 09/28/2026 15:40 | 193 | 137.14 |
| 09/28/2026 15:40 | 100 | 137.14 |
| 09/28/2026 15:40 | 100 | 137.56 |
| 09/28/2026 15:40 | 1 | 137.55 |
| 09/28/2026 15:39 | 100 | 137.315 |
| 09/28/2026 15:39 | 100 | 137.315 |
| 09/28/2026 15:39 | 91 | 137.51 |
| 09/28/2026 15:39 | 92 | 137.50 |
| 09/28/2026 15:39 | 87 | 137.48 |
| 09/28/2026 15:39 | 13 | 137.48 |
| 09/28/2026 15:39 | 5 | 137.25 |
| 09/28/2026 15:39 | 12 | 137.25 |
| 09/28/2026 15:39 | 11 | 137.25 |
| 09/28/2026 15:39 | 100 | 137.02 |
| 09/28/2026 15:39 | 100 | 137.00 |
| 09/28/2026 15:39 | 91 | 136.98 |
| 09/28/2026 15:39 | 95 | 136.98 |
| 09/28/2026 15:39 | 6 | 136.97 |
| 09/28/2026 15:39 | 10 | 136.97 |
| 09/28/2026 15:39 | 50 | 136.58 |
| 09/28/2026 15:39 | 20 | 136.56 |
| 09/28/2026 15:39 | 20 | 136.56 |
| 09/28/2026 15:39 | 20 | 136.56 |
| 09/28/2026 15:39 | 19 | 136.82 |
| 09/28/2026 15:38 | 100 | 136.43 |
| 09/28/2026 15:37 | 100 | 136.27 |
| 09/28/2026 15:37 | 100 | 136.27 |
| 09/28/2026 15:37 | 96 | 136.27 |
| 09/28/2026 15:37 | 1 | 136.27 |
| 09/28/2026 15:37 | 1 | 136.27 |
| 09/28/2026 15:37 | 2 | 136.27 |
| 09/28/2026 15:37 | 98 | 136.27 |
| 09/28/2026 15:37 | 100 | 136.27 |
| 09/28/2026 15:37 | 100 | 136.26 |
| 09/28/2026 15:37 | 94 | 136.26 |
| 09/28/2026 15:37 | 1 | 136.26 |
| 09/28/2026 15:37 | 5 | 136.26 |
| 09/28/2026 15:37 | 293 | 136.26 |
| 09/28/2026 15:37 | 298 | 136.26 |
| 09/28/2026 15:37 | 209 | 136.26 |
| 09/28/2026 15:37 | 89 | 136.26 |
| 09/28/2026 15:37 | 210 | 136.26 |
| 09/28/2026 15:37 | 298 | 136.26 |
| 09/28/2026 15:37 | 203 | 136.26 |
| 09/28/2026 15:37 | 16 | 136.21 |
| 09/28/2026 15:37 | 11 | 135.81 |
| 09/28/2026 15:37 | 8 | 135.81 |
| 09/28/2026 15:37 | 1 | 135.80 |
| 09/28/2026 15:37 | 11 | 135.77 |
| 09/28/2026 15:37 | 3 | 135.77 |
| 09/28/2026 15:37 | 100 | 135.76 |
| 09/28/2026 15:37 | 11 | 135.75 |
| 09/28/2026 15:37 | 1 | 135.75 |
| 09/28/2026 15:37 | 2 | 135.75 |
| 09/28/2026 15:37 | 70 | 135.75 |
| 09/28/2026 15:37 | 82 | 135.75 |
| 09/28/2026 15:37 | 18 | 135.75 |
| 09/28/2026 15:37 | 100 | 135.37 |
| 09/28/2026 15:36 | 114 | 135.52 |
| 09/28/2026 15:36 | 70 | 135.52 |
| 09/28/2026 15:36 | 70 | 135.52 |
| 09/28/2026 15:36 | 114 | 135.52 |
| 09/28/2026 15:36 | 112 | 135.50 |
| 09/28/2026 15:36 | 20 | 135.50 |
| 09/28/2026 15:36 | 50 | 135.49 |
| 09/28/2026 15:36 | 50 | 135.49 |
| 09/28/2026 15:36 | 50 | 135.48 |
| 09/28/2026 15:36 | 79 | 135.48 |
| 09/28/2026 15:36 | 21 | 135.48 |
| 09/28/2026 15:36 | 100 | 135.10 |
| 09/28/2026 15:36 | 100 | 135.09 |
| 09/28/2026 15:36 | 2 | 135.08 |
| 09/28/2026 15:36 | 1 | 135.08 |
| 09/28/2026 15:36 | 99 | 135.08 |
| 09/28/2026 15:36 | 1 | 135.08 |
| 09/28/2026 15:36 | 100 | 134.775 |
| 09/28/2026 15:36 | 34 | 134.97 |
| 09/28/2026 15:36 | 25 | 134.78 |
| 09/28/2026 15:36 | 25 | 134.78 |
| 09/28/2026 15:36 | 100 | 134.91 |
| 09/28/2026 15:36 | 2 | 134.57 |
| 09/28/2026 15:36 | 100 | 134.54 |
| 09/28/2026 15:36 | 100 | 134.54 |
| 09/28/2026 15:36 | 96 | 134.52 |
| 09/28/2026 15:36 | 102 | 134.52 |
| 09/28/2026 15:36 | 2 | 134.52 |
| 09/28/2026 15:36 | 198 | 134.51 |
| 09/28/2026 15:36 | 102 | 134.51 |
| 09/28/2026 15:36 | 200 | 134.51 |
| 09/28/2026 15:36 | 100 | 133.89 |
| 09/28/2026 15:36 | 100 | 134.03 |
| 09/28/2026 15:36 | 200 | 134.03 |
| 09/28/2026 15:36 | 200 | 134.03 |
| 09/28/2026 15:36 | 68 | 134.07 |
| 09/28/2026 15:36 | 32 | 134.07 |
| 09/28/2026 15:36 | 68 | 134.05 |
| 09/28/2026 15:36 | 25 | 134.05 |
| 09/28/2026 15:36 | 89 | 134.04 |
| 09/28/2026 15:36 | 93 | 134.04 |
| 09/28/2026 15:36 | 300 | 134.04 |
| 09/28/2026 15:36 | 17 | 134.02 |
| 09/28/2026 15:36 | 25 | 133.89 |
| 09/28/2026 15:36 | 51 | 133.89 |
| 09/28/2026 15:35 | 25 | 133.72 |
| 09/28/2026 15:35 | 25 | 133.73 |
| 09/28/2026 15:35 | 25 | 133.71 |
| 09/28/2026 15:35 | 12 | 133.42 |
| 09/28/2026 15:35 | 43 | 133.83 |
| 09/28/2026 15:35 | 140 | 133.89 |
| 09/28/2026 15:35 | 462 | 133.89 |
| 09/28/2026 15:35 | 20 | 133.89 |
| 09/28/2026 15:35 | 50 | 134.00 |
| 09/28/2026 15:35 | 4 | 134.11 |
| 09/28/2026 15:35 | 100 | 134.16 |
| 09/28/2026 15:35 | 119 | 134.16 |
| 09/28/2026 15:35 | 17 | 134.16 |
| 09/28/2026 15:35 | 447 | 134.16 |
| 09/28/2026 15:35 | 25 | 134.36 |
| 09/28/2026 15:35 | 10 | 134.26 |
| 09/28/2026 15:35 | 9 | 134.26 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 5 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 5 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 4 | 134.28 |
| 09/28/2026 15:35 | 3 | 134.28 |
| 09/28/2026 15:35 | 3 | 134.43 |
| 09/28/2026 15:35 | 1 | 134.28 |
| 09/28/2026 15:35 | 17 | 134.42 |
| 09/28/2026 15:35 | 3 | 134.28 |
| 09/28/2026 15:35 | 5 | 134.28 |
| 09/28/2026 15:35 | 1 | 134.28 |
| 09/28/2026 15:35 | 3 | 134.43 |
| 09/28/2026 15:35 | 2 | 134.26 |
| 09/28/2026 15:35 | 22 | 134.28 |
| 09/28/2026 15:35 | 5 | 134.50 |
| 09/28/2026 15:35 | 10 | 134.50 |
| 09/28/2026 15:35 | 37 | 134.50 |
| 09/28/2026 15:35 | 11 | 134.51 |
| 09/28/2026 15:35 | 59 | 134.51 |
| 09/28/2026 15:35 | 100 | 134.51 |
| 09/28/2026 15:35 | 7 | 134.81 |
| 09/28/2026 15:34 | 25 | 134.81 |
| 09/28/2026 15:34 | 25 | 134.81 |
| 09/28/2026 15:34 | 25 | 134.81 |
| 09/28/2026 15:34 | 25 | 134.81 |
| 09/28/2026 15:34 | 25 | 134.81 |
| 09/28/2026 15:34 | 25 | 134.81 |
| 09/28/2026 15:34 | 7 | 134.81 |
| 09/28/2026 15:34 | 7 | 134.84 |
| 09/28/2026 15:34 | 7 | 134.91 |
| 09/28/2026 15:34 | 7 | 134.97 |
| 09/28/2026 15:34 | 7 | 134.99 |
| 09/28/2026 15:34 | 40 | 135.00 |
| 09/28/2026 15:34 | 22 | 135.30 |
| 09/28/2026 15:34 | 1 | 135.00 |
| 09/28/2026 15:34 | 25 | 135.00 |
| 09/28/2026 15:34 | 2132 | 134.70 |
| 09/28/2026 15:34 | 100 | 134.69 |
| 09/28/2026 15:34 | 97 | 134.69 |
| 09/28/2026 15:34 | 1078 | 134.70 |
| 09/28/2026 15:34 | 3 | 134.69 |
| 09/28/2026 15:34 | 32 | 134.70 |
| 09/28/2026 15:34 | 1248 | 134.70 |
| 09/28/2026 15:34 | 100 | 134.76 |
| 09/28/2026 15:33 | 74 | 134.98 |
| 09/28/2026 15:33 | 88 | 135.00 |
| 09/28/2026 15:33 | 13 | 135.00 |
| 09/28/2026 15:33 | 82 | 135.00 |
| 09/28/2026 15:33 | 100 | 135.00 |
| 09/28/2026 15:33 | 91 | 135.00 |
| 09/28/2026 15:33 | 14 | 135.00 |
| 09/28/2026 15:33 | 47 | 134.84 |
| 09/28/2026 15:33 | 10 | 134.86 |
| 09/28/2026 15:33 | 53 | 134.86 |
| 09/28/2026 15:33 | 111 | 134.86 |
| 09/28/2026 15:33 | 595 | 134.86 |
| 09/28/2026 15:33 | 21 | 134.86 |
| 09/28/2026 15:33 | 400 | 134.86 |
| 09/28/2026 15:33 | 95 | 134.86 |
| 09/28/2026 15:33 | 36 | 134.86 |
| 09/28/2026 15:33 | 1743 | 134.86 |
| 09/28/2026 15:33 | 618 | 134.86 |
| 09/28/2026 15:33 | 31 | 134.86 |
| 09/28/2026 15:33 | 181 | 135.00 |
| 09/28/2026 15:33 | 119 | 135.00 |
| 09/28/2026 15:33 | 100 | 135.00 |
| 09/28/2026 15:33 | 48 | 135.00 |
| 09/28/2026 15:33 | 100 | 135.00 |
| 09/28/2026 15:33 | 40 | 135.01 |
| 09/28/2026 15:33 | 35 | 135.01 |
| 09/28/2026 15:33 | 59 | 135.16 |
| 09/28/2026 15:33 | 4 | 135.41 |
| 09/28/2026 15:33 | 39 | 135.52 |
| 09/28/2026 15:33 | 1 | 135.52 |
| 09/28/2026 15:33 | 60 | 135.52 |
| 09/28/2026 15:33 | 40 | 135.53 |
| 09/28/2026 15:33 | 35 | 135.53 |
| 09/28/2026 15:33 | 7 | 135.54 |
| 09/28/2026 15:33 | 90 | 135.79 |
| 09/28/2026 15:33 | 6 | 135.81 |
| 09/28/2026 15:33 | 100 | 135.55 |
| 09/28/2026 15:33 | 9 | 136.00 |
| 09/28/2026 15:33 | 51 | 136.66 |
| 09/28/2026 15:32 | 5 | 138.63 |
| 09/28/2026 15:32 | 1 | 138.63 |
| 09/28/2026 15:32 | 1 | 138.40 |
| 09/28/2026 15:32 | 28 | 138.40 |
| 09/28/2026 15:32 | 60 | 138.40 |
| 09/28/2026 15:32 | 3 | 138.39 |
| 09/28/2026 15:32 | 26 | 138.39 |
| 09/28/2026 15:32 | 74 | 138.39 |
| 09/28/2026 15:32 | 1 | 138.30 |
| 09/28/2026 15:32 | 1 | 138.28 |
| 09/28/2026 15:31 | 20 | 138.10 |
| 09/28/2026 15:31 | 11 | 137.84 |
| 09/28/2026 15:31 | 2 | 137.84 |
| 09/28/2026 15:31 | 2 | 137.75 |
| 09/28/2026 15:30 | 100 | 137.00 |
| 09/28/2026 15:30 | 1 | 137.40 |
| 09/28/2026 15:30 | 1 | 137.30 |
| 09/28/2026 15:30 | 25 | 136.66 |
| 09/28/2026 15:30 | 25 | 136.66 |
| 09/28/2026 15:30 | 51 | 135.97 |
| 09/28/2026 15:30 | 10 | 136.05 |
| 09/28/2026 15:30 | 2 | 137.29 |
| 09/28/2026 15:30 | 25 | 136.655 |
| 09/28/2026 15:30 | 6 | 135.82 |
| 09/28/2026 15:30 | 6 | 136.66 |
| 09/28/2026 15:30 | 1 | 136.91 |
| 09/28/2026 15:30 | 6 | 136.78 |
| 09/28/2026 15:30 | 16 | 136.50 |
| 09/28/2026 15:30 | 7 | 136.81 |
| 09/28/2026 15:30 | 750 | 136.81 |
| 09/28/2026 15:30 | 150 | 136.80 |
| 09/28/2026 15:30 | 301 | 135.50 |
| 09/28/2026 15:30 | 540 | 135.50 |
| 09/28/2026 15:30 | 66 | 135.50 |
| 09/28/2026 15:30 | 22679 | 135.41 |
| 09/28/2026 15:30 | 22679 | 135.41 |