Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:49
|
Bid
07/01/2025 -
21:54:49
|
Bid Volume |
Ask
07/01/2025 -
21:54:49
|
Ask Volume |
|---|---|---|---|---|
|
27.95
-0.61
(
-2.14% )
|
27.95
|
200 |
27.97
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 2 | 27.96 |
| 07/01/2025 15:54 | 36 | 27.9501 |
| 07/01/2025 15:54 | 3 | 27.96 |
| 07/01/2025 15:54 | 6 | 27.95 |
| 07/01/2025 15:54 | 32 | 27.96 |
| 07/01/2025 15:54 | 150 | 27.96 |
| 07/01/2025 15:54 | 18 | 27.96 |
| 07/01/2025 15:54 | 2 | 27.9604 |
| 07/01/2025 15:54 | 3 | 27.95 |
| 07/01/2025 15:54 | 100 | 27.9419 |
| 07/01/2025 15:54 | 15 | 27.9588 |
| 07/01/2025 15:54 | 11 | 27.96 |
| 07/01/2025 15:54 | 9 | 27.96 |
| 07/01/2025 15:54 | 76 | 27.96 |
| 07/01/2025 15:54 | 37 | 27.96 |
| 07/01/2025 15:54 | 11 | 27.96 |
| 07/01/2025 15:54 | 7 | 27.96 |
| 07/01/2025 15:54 | 4 | 27.96 |
| 07/01/2025 15:54 | 3 | 27.96 |
| 07/01/2025 15:54 | 3 | 27.96 |
| 07/01/2025 15:54 | 2 | 27.96 |
| 07/01/2025 15:54 | 5 | 27.96 |
| 07/01/2025 15:54 | 3 | 27.96 |
| 07/01/2025 15:54 | 2 | 27.96 |
| 07/01/2025 15:54 | 66 | 27.9414 |
| 07/01/2025 15:54 | 100 | 27.96 |
| 07/01/2025 15:54 | 60 | 27.9426 |
| 07/01/2025 15:54 | 13 | 27.955 |
| 07/01/2025 15:54 | 100 | 27.95 |
| 07/01/2025 15:54 | 22 | 27.95 |
| 07/01/2025 15:54 | 13 | 27.95 |
| 07/01/2025 15:54 | 29 | 27.95 |
| 07/01/2025 15:54 | 76 | 27.95 |
| 07/01/2025 15:54 | 24 | 27.95 |
| 07/01/2025 15:54 | 4 | 27.95 |
| 07/01/2025 15:54 | 1 | 27.95 |
| 07/01/2025 15:54 | 20 | 27.95 |
| 07/01/2025 15:54 | 13 | 27.95 |
| 07/01/2025 15:54 | 120 | 27.95 |
| 07/01/2025 15:54 | 100 | 27.96 |
| 07/01/2025 15:54 | 176 | 27.96 |
| 07/01/2025 15:54 | 1 | 27.96 |
| 07/01/2025 15:54 | 5 | 27.9501 |
| 07/01/2025 15:54 | 30 | 27.95 |
| 07/01/2025 15:54 | 100 | 27.95 |
| 07/01/2025 15:54 | 16 | 27.96 |
| 07/01/2025 15:54 | 5 | 27.96 |
| 07/01/2025 15:54 | 18 | 27.96 |
| 07/01/2025 15:54 | 182 | 27.96 |
| 07/01/2025 15:54 | 100 | 27.96 |
| 07/01/2025 15:54 | 100 | 27.96 |
| 07/01/2025 15:54 | 100 | 27.96 |
| 07/01/2025 15:54 | 10 | 27.9511 |
| 07/01/2025 15:54 | 13 | 27.96 |
| 07/01/2025 15:54 | 54 | 27.955 |
| 07/01/2025 15:54 | 7 | 27.96 |
| 07/01/2025 15:54 | 2 | 27.96 |
| 07/01/2025 15:54 | 2 | 27.96 |
| 07/01/2025 15:54 | 31 | 27.955 |
| 07/01/2025 15:54 | 6 | 27.955 |
| 07/01/2025 15:54 | 200 | 27.9421 |
| 07/01/2025 15:54 | 20 | 27.955 |
| 07/01/2025 15:54 | 100 | 27.9502 |
| 07/01/2025 15:54 | 95 | 27.955 |
| 07/01/2025 15:54 | 13 | 27.955 |
| 07/01/2025 15:54 | 22 | 27.955 |
| 07/01/2025 15:54 | 33 | 27.9423 |
| 07/01/2025 15:54 | 31 | 27.9497 |
| 07/01/2025 15:54 | 1 | 27.9593 |
| 07/01/2025 15:54 | 2 | 27.9595 |
| 07/01/2025 15:54 | 2 | 27.9595 |
| 07/01/2025 15:54 | 2 | 27.9595 |
| 07/01/2025 15:54 | 14 | 27.953 |
| 07/01/2025 15:54 | 100 | 27.9422 |
| 07/01/2025 15:54 | 10 | 27.955 |
| 07/01/2025 15:54 | 100 | 27.955 |
| 07/01/2025 15:54 | 300 | 27.9406 |
| 07/01/2025 15:54 | 93 | 27.9596 |
| 07/01/2025 15:54 | 100 | 27.9503 |
| 07/01/2025 15:54 | 5 | 27.94 |
| 07/01/2025 15:53 | 100 | 27.941 |
| 07/01/2025 15:53 | 120 | 27.9424 |
| 07/01/2025 15:53 | 39 | 27.9401 |
| 07/01/2025 15:53 | 24 | 27.95 |
| 07/01/2025 15:53 | 100 | 27.9414 |
| 07/01/2025 15:53 | 24 | 27.942 |
| 07/01/2025 15:53 | 100 | 27.9427 |
| 07/01/2025 15:53 | 14 | 27.9498 |
| 07/01/2025 15:53 | 100 | 27.9415 |
| 07/01/2025 15:53 | 23 | 27.955 |
| 07/01/2025 15:53 | 24 | 27.95 |
| 07/01/2025 15:53 | 10 | 27.943 |
| 07/01/2025 15:53 | 12 | 27.95 |
| 07/01/2025 15:53 | 13 | 27.97 |
| 07/01/2025 15:53 | 1 | 27.95 |
| 07/01/2025 15:53 | 3 | 27.95 |
| 07/01/2025 15:53 | 41 | 27.95 |
| 07/01/2025 15:53 | 188 | 27.95 |
| 07/01/2025 15:53 | 12 | 27.95 |
| 07/01/2025 15:53 | 1 | 27.945 |
| 07/01/2025 15:53 | 20 | 27.9401 |
| 07/01/2025 15:53 | 14 | 27.945 |
| 07/01/2025 15:53 | 200 | 27.945 |
| 07/01/2025 15:53 | 41 | 27.945 |
| 07/01/2025 15:53 | 1 | 27.945 |
| 07/01/2025 15:53 | 24 | 27.9631 |
| 07/01/2025 15:53 | 100 | 27.941 |
| 07/01/2025 15:53 | 1 | 27.9486 |
| 07/01/2025 15:53 | 60 | 27.9431 |
| 07/01/2025 15:53 | 200 | 27.9603 |
| 07/01/2025 15:53 | 100 | 27.95 |
| 07/01/2025 15:53 | 200 | 27.945 |
| 07/01/2025 15:53 | 28 | 27.9414 |
| 07/01/2025 15:53 | 8 | 27.95 |
| 07/01/2025 15:53 | 17 | 27.95 |
| 07/01/2025 15:53 | 26 | 27.95 |
| 07/01/2025 15:53 | 8 | 27.95 |
| 07/01/2025 15:53 | 5 | 27.95 |
| 07/01/2025 15:53 | 95 | 27.95 |
| 07/01/2025 15:53 | 100 | 27.95 |
| 07/01/2025 15:53 | 5 | 27.95 |
| 07/01/2025 15:53 | 15 | 27.95 |
| 07/01/2025 15:53 | 8 | 27.95 |
| 07/01/2025 15:53 | 5 | 27.95 |
| 07/01/2025 15:53 | 14 | 27.95 |
| 07/01/2025 15:53 | 4 | 27.95 |
| 07/01/2025 15:53 | 96 | 27.95 |
| 07/01/2025 15:53 | 76 | 27.96 |
| 07/01/2025 15:53 | 100 | 27.9416 |
| 07/01/2025 15:53 | 14 | 27.9471 |
| 07/01/2025 15:53 | 10 | 27.9501 |
| 07/01/2025 15:53 | 1 | 27.96 |
| 07/01/2025 15:53 | 75 | 27.96 |
| 07/01/2025 15:53 | 25 | 27.955 |
| 07/01/2025 15:53 | 59 | 27.96 |
| 07/01/2025 15:53 | 6 | 27.96 |
| 07/01/2025 15:53 | 41 | 27.96 |
| 07/01/2025 15:53 | 24 | 27.96 |
| 07/01/2025 15:53 | 100 | 27.96 |
| 07/01/2025 15:53 | 91 | 27.96 |
| 07/01/2025 15:53 | 11 | 27.96 |
| 07/01/2025 15:53 | 18 | 27.96 |
| 07/01/2025 15:53 | 29 | 27.96 |
| 07/01/2025 15:53 | 2 | 27.96 |
| 07/01/2025 15:53 | 36 | 27.96 |
| 07/01/2025 15:53 | 36 | 27.96 |
| 07/01/2025 15:53 | 23 | 27.96 |
| 07/01/2025 15:53 | 35 | 27.96 |
| 07/01/2025 15:53 | 35 | 27.96 |
| 07/01/2025 15:53 | 26 | 27.96 |
| 07/01/2025 15:53 | 35 | 27.96 |
| 07/01/2025 15:53 | 40 | 27.96 |
| 07/01/2025 15:53 | 21 | 27.96 |
| 07/01/2025 15:53 | 2 | 27.96 |
| 07/01/2025 15:53 | 5 | 27.96 |
| 07/01/2025 15:53 | 33 | 27.96 |
| 07/01/2025 15:53 | 26 | 27.96 |
| 07/01/2025 15:53 | 5 | 27.96 |
| 07/01/2025 15:53 | 38 | 27.96 |
| 07/01/2025 15:53 | 7 | 27.96 |
| 07/01/2025 15:53 | 31 | 27.96 |
| 07/01/2025 15:53 | 27 | 27.96 |
| 07/01/2025 15:53 | 166 | 27.96 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 23 | 27.97 |
| 07/01/2025 15:53 | 11 | 27.97 |
| 07/01/2025 15:53 | 13 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 50 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.9408 |
| 07/01/2025 15:53 | 59 | 27.9678 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 23 | 27.97 |
| 07/01/2025 15:53 | 5 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 29 | 27.97 |
| 07/01/2025 15:53 | 31 | 27.97 |
| 07/01/2025 15:53 | 11 | 27.97 |
| 07/01/2025 15:53 | 72 | 27.97 |
| 07/01/2025 15:53 | 35 | 27.97 |
| 07/01/2025 15:53 | 38 | 27.97 |
| 07/01/2025 15:53 | 35 | 27.97 |
| 07/01/2025 15:53 | 26 | 27.97 |
| 07/01/2025 15:53 | 21 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 40 | 27.97 |
| 07/01/2025 15:53 | 35 | 27.97 |
| 07/01/2025 15:53 | 38 | 27.97 |
| 07/01/2025 15:53 | 38 | 27.97 |
| 07/01/2025 15:53 | 2 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 36 | 27.97 |
| 07/01/2025 15:53 | 103 | 27.97 |
| 07/01/2025 15:53 | 33 | 27.97 |
| 07/01/2025 15:53 | 14 | 27.96 |
| 07/01/2025 15:53 | 40 | 27.96 |
| 07/01/2025 15:53 | 1 | 27.96 |
| 07/01/2025 15:53 | 1 | 27.96 |
| 07/01/2025 15:53 | 12 | 27.96 |
| 07/01/2025 15:53 | 100 | 27.96 |
| 07/01/2025 15:53 | 213 | 27.96 |
| 07/01/2025 15:53 | 1 | 27.96 |
| 07/01/2025 15:53 | 9 | 27.96 |
| 07/01/2025 15:53 | 300 | 27.96 |
| 07/01/2025 15:53 | 22 | 27.96 |
| 07/01/2025 15:53 | 91 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 10 | 27.96 |
| 07/01/2025 15:53 | 28 | 27.97 |
| 07/01/2025 15:53 | 13 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.97 |
| 07/01/2025 15:53 | 100 | 27.941 |
| 07/01/2025 15:53 | 6 | 27.97 |
| 07/01/2025 15:53 | 400 | 27.941 |
| 07/01/2025 15:53 | 184 | 27.979 |
| 07/01/2025 15:53 | 600 | 27.9423 |
| 07/01/2025 15:53 | 14 | 27.9378 |
| 07/01/2025 15:53 | 100 | 27.9394 |
| 07/01/2025 15:52 | 200 | 27.97 |
| 07/01/2025 15:52 | 2 | 27.9797 |
| 07/01/2025 15:52 | 10 | 27.9601 |
| 07/01/2025 15:52 | 60 | 27.9406 |
| 07/01/2025 15:52 | 23 | 27.9601 |
| 07/01/2025 15:52 | 94 | 27.97 |
| 07/01/2025 15:52 | 6 | 27.97 |
| 07/01/2025 15:52 | 100 | 27.97 |
| 07/01/2025 15:52 | 42 | 27.97 |
| 07/01/2025 15:52 | 100 | 27.97 |
| 07/01/2025 15:52 | 100 | 27.97 |
| 07/01/2025 15:52 | 100 | 27.97 |
| 07/01/2025 15:52 | 36 | 27.9349 |
| 07/01/2025 15:52 | 49 | 27.96 |
| 07/01/2025 15:52 | 33 | 27.9383 |
| 07/01/2025 15:52 | 100 | 27.9313 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.96 |
| 07/01/2025 15:52 | 2 | 27.96 |
| 07/01/2025 15:52 | 20 | 27.9508 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 4 | 27.95 |
| 07/01/2025 15:52 | 46 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 203 | 27.95 |
| 07/01/2025 15:52 | 7 | 27.95 |
| 07/01/2025 15:52 | 3 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 3 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 106 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 11 | 27.95 |
| 07/01/2025 15:52 | 9 | 27.95 |
| 07/01/2025 15:52 | 2 | 27.95 |
| 07/01/2025 15:52 | 1 | 27.94 |
| 07/01/2025 15:52 | 16 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.9392 |
| 07/01/2025 15:52 | 10 | 27.9301 |
| 07/01/2025 15:52 | 36 | 27.9393 |
| 07/01/2025 15:52 | 44 | 27.9316 |
| 07/01/2025 15:52 | 126 | 27.94 |
| 07/01/2025 15:52 | 1 | 27.94 |
| 07/01/2025 15:52 | 12 | 27.95 |
| 07/01/2025 15:52 | 80 | 27.94 |
| 07/01/2025 15:52 | 8 | 27.94 |
| 07/01/2025 15:52 | 6 | 27.94 |
| 07/01/2025 15:52 | 6 | 27.94 |
| 07/01/2025 15:52 | 6 | 27.94 |
| 07/01/2025 15:52 | 5 | 27.94 |
| 07/01/2025 15:52 | 120 | 27.9397 |
| 07/01/2025 15:52 | 100 | 27.9395 |
| 07/01/2025 15:52 | 26 | 27.935 |
| 07/01/2025 15:52 | 15 | 27.9499 |
| 07/01/2025 15:52 | 100 | 27.9335 |
| 07/01/2025 15:52 | 100 | 27.9397 |
| 07/01/2025 15:52 | 100 | 27.9396 |
| 07/01/2025 15:52 | 400 | 27.935 |
| 07/01/2025 15:52 | 100 | 27.9398 |
| 07/01/2025 15:52 | 24 | 27.9308 |
| 07/01/2025 15:52 | 100 | 27.935 |
| 07/01/2025 15:52 | 100 | 27.935 |
| 07/01/2025 15:52 | 21 | 27.932 |
| 07/01/2025 15:52 | 123 | 27.935 |
| 07/01/2025 15:52 | 14 | 27.9346 |
| 07/01/2025 15:52 | 77 | 27.935 |
| 07/01/2025 15:52 | 18 | 27.93 |
| 07/01/2025 15:52 | 26 | 27.93 |
| 07/01/2025 15:52 | 74 | 27.93 |
| 07/01/2025 15:52 | 21 | 27.93 |
| 07/01/2025 15:52 | 100 | 27.93 |
| 07/01/2025 15:52 | 10 | 27.93 |
| 07/01/2025 15:52 | 10 | 27.9306 |
| 07/01/2025 15:52 | 50 | 27.93 |
| 07/01/2025 15:52 | 23 | 27.9288 |
| 07/01/2025 15:52 | 100 | 27.93 |
| 07/01/2025 15:52 | 4 | 27.93 |
| 07/01/2025 15:52 | 30 | 27.925 |
| 07/01/2025 15:52 | 104 | 27.925 |
| 07/01/2025 15:52 | 26 | 27.9338 |
| 07/01/2025 15:52 | 50 | 27.93 |
| 07/01/2025 15:52 | 100 | 27.93 |
| 07/01/2025 15:52 | 19 | 27.93 |
| 07/01/2025 15:52 | 10 | 27.93 |
| 07/01/2025 15:52 | 4 | 27.93 |
| 07/01/2025 15:52 | 5 | 27.93 |
| 07/01/2025 15:52 | 1 | 27.93 |
| 07/01/2025 15:52 | 17 | 27.93 |
| 07/01/2025 15:52 | 23 | 27.93 |
| 07/01/2025 15:52 | 100 | 27.93 |
| 07/01/2025 15:52 | 200 | 27.93 |
| 07/01/2025 15:52 | 24 | 27.93 |
| 07/01/2025 15:52 | 5 | 27.93 |
| 07/01/2025 15:52 | 14 | 27.93 |
| 07/01/2025 15:52 | 11 | 27.93 |
| 07/01/2025 15:52 | 175 | 27.93 |
| 07/01/2025 15:52 | 24 | 27.9341 |
| 07/01/2025 15:52 | 15 | 27.94 |
| 07/01/2025 15:52 | 20 | 27.9421 |
| 07/01/2025 15:52 | 40 | 27.95 |
| 07/01/2025 15:52 | 11 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 29 | 27.94 |
| 07/01/2025 15:52 | 70 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 30 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 5 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.95 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 200 | 27.94 |
| 07/01/2025 15:52 | 18 | 27.94 |
| 07/01/2025 15:52 | 27 | 27.9301 |
| 07/01/2025 15:52 | 4 | 27.94 |
| 07/01/2025 15:52 | 16 | 27.935 |
| 07/01/2025 15:52 | 25 | 27.93 |
| 07/01/2025 15:52 | 5 | 27.94 |
| 07/01/2025 15:52 | 2 | 27.94 |
| 07/01/2025 15:52 | 2 | 27.94 |
| 07/01/2025 15:52 | 1 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 200 | 27.94 |
| 07/01/2025 15:52 | 15 | 27.94 |
| 07/01/2025 15:52 | 89 | 27.94 |
| 07/01/2025 15:52 | 11 | 27.94 |
| 07/01/2025 15:52 | 25 | 27.93 |
| 07/01/2025 15:52 | 281 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.93 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 100 | 27.94 |
| 07/01/2025 15:52 | 75 | 27.94 |
| 07/01/2025 15:52 | 40 | 27.94 |
| 07/01/2025 15:52 | 3 | 27.93 |
| 07/01/2025 15:52 | 2 | 27.93 |
| 07/01/2025 15:52 | 5 | 27.93 |
| 07/01/2025 15:52 | 25 | 27.93 |
| 07/01/2025 15:52 | 100 | 27.93 |
| 07/01/2025 15:52 | 2 | 27.9292 |
| 07/01/2025 15:51 | 1 | 27.936 |
| 07/01/2025 15:51 | 33 | 27.9201 |
| 07/01/2025 15:51 | 16 | 27.9201 |
| 07/01/2025 15:51 | 100 | 27.92 |
| 07/01/2025 15:51 | 2 | 27.92 |
| 07/01/2025 15:51 | 7 | 27.93 |
| 07/01/2025 15:51 | 18 | 27.93 |
| 07/01/2025 15:51 | 7 | 27.93 |
| 07/01/2025 15:51 | 93 | 27.93 |
| 07/01/2025 15:51 | 7 | 27.93 |
| 07/01/2025 15:51 | 1 | 27.94 |
| 07/01/2025 15:51 | 3 | 27.9292 |
| 07/01/2025 15:51 | 2 | 27.9292 |
| 07/01/2025 15:51 | 100 | 27.92 |
| 07/01/2025 15:51 | 2 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.921 |
| 07/01/2025 15:51 | 25 | 27.925 |
| 07/01/2025 15:51 | 25 | 27.925 |
| 07/01/2025 15:51 | 10 | 27.9217 |
| 07/01/2025 15:51 | 100 | 27.92 |
| 07/01/2025 15:51 | 19 | 27.9217 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 32 | 27.941 |
| 07/01/2025 15:51 | 68 | 27.9317 |
| 07/01/2025 15:51 | 1 | 27.9388 |
| 07/01/2025 15:51 | 50 | 27.93 |
| 07/01/2025 15:51 | 5 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 19 | 27.94 |
| 07/01/2025 15:51 | 45 | 27.9201 |
| 07/01/2025 15:51 | 96 | 27.93 |
| 07/01/2025 15:51 | 6 | 27.93 |
| 07/01/2025 15:51 | 39 | 27.93 |
| 07/01/2025 15:51 | 48 | 27.93 |
| 07/01/2025 15:51 | 8 | 27.93 |
| 07/01/2025 15:51 | 25 | 27.93 |
| 07/01/2025 15:51 | 18 | 27.93 |
| 07/01/2025 15:51 | 150 | 27.93 |
| 07/01/2025 15:51 | 25 | 27.93 |
| 07/01/2025 15:51 | 25 | 27.93 |
| 07/01/2025 15:51 | 61 | 27.93 |
| 07/01/2025 15:51 | 25 | 27.93 |
| 07/01/2025 15:51 | 5 | 27.93 |
| 07/01/2025 15:51 | 200 | 27.9352 |
| 07/01/2025 15:51 | 10 | 27.93 |
| 07/01/2025 15:51 | 142 | 27.93 |
| 07/01/2025 15:51 | 104 | 27.93 |
| 07/01/2025 15:51 | 46 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.9383 |
| 07/01/2025 15:51 | 14 | 27.9385 |
| 07/01/2025 15:51 | 10 | 27.92 |
| 07/01/2025 15:51 | 18 | 27.93 |
| 07/01/2025 15:51 | 200 | 27.93 |
| 07/01/2025 15:51 | 150 | 27.93 |
| 07/01/2025 15:51 | 11 | 27.93 |
| 07/01/2025 15:51 | 200 | 27.93 |
| 07/01/2025 15:51 | 13 | 27.93 |
| 07/01/2025 15:51 | 21 | 27.93 |
| 07/01/2025 15:51 | 1 | 27.93 |
| 07/01/2025 15:51 | 233 | 27.93 |
| 07/01/2025 15:51 | 140 | 27.93 |
| 07/01/2025 15:51 | 315 | 27.93 |
| 07/01/2025 15:51 | 10 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 600 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.9375 |
| 07/01/2025 15:51 | 28 | 27.9394 |
| 07/01/2025 15:51 | 1 | 27.9358 |
| 07/01/2025 15:51 | 10 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 16 | 27.93 |
| 07/01/2025 15:51 | 11 | 27.93 |
| 07/01/2025 15:51 | 26 | 27.93 |
| 07/01/2025 15:51 | 21 | 27.93 |
| 07/01/2025 15:51 | 1 | 27.936 |
| 07/01/2025 15:51 | 16 | 27.9308 |
| 07/01/2025 15:51 | 21 | 27.93 |
| 07/01/2025 15:51 | 13 | 27.935 |
| 07/01/2025 15:51 | 175 | 27.935 |
| 07/01/2025 15:51 | 10 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 40 | 27.94 |
| 07/01/2025 15:51 | 56 | 27.93 |
| 07/01/2025 15:51 | 40 | 27.93 |
| 07/01/2025 15:51 | 4 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 50 | 27.94 |
| 07/01/2025 15:51 | 175 | 27.94 |
| 07/01/2025 15:51 | 3 | 27.94 |
| 07/01/2025 15:51 | 55 | 27.94 |
| 07/01/2025 15:51 | 22 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 25 | 27.935 |
| 07/01/2025 15:51 | 25 | 27.94 |
| 07/01/2025 15:51 | 25 | 27.94 |
| 07/01/2025 15:51 | 22 | 27.94 |
| 07/01/2025 15:51 | 5 | 27.94 |
| 07/01/2025 15:51 | 40 | 27.93 |
| 07/01/2025 15:51 | 82 | 27.935 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 100 | 27.93 |
| 07/01/2025 15:51 | 24 | 27.93 |
| 07/01/2025 15:51 | 12 | 27.93 |
| 07/01/2025 15:51 | 170 | 27.93 |
| 07/01/2025 15:51 | 552 | 27.94 |
| 07/01/2025 15:51 | 1 | 27.9358 |
| 07/01/2025 15:51 | 1 | 27.9358 |
| 07/01/2025 15:51 | 18 | 27.945 |
| 07/01/2025 15:51 | 23 | 27.94 |
| 07/01/2025 15:51 | 18 | 27.94 |
| 07/01/2025 15:51 | 22 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.945 |
| 07/01/2025 15:51 | 100 | 27.945 |
| 07/01/2025 15:51 | 1 | 27.94 |
| 07/01/2025 15:51 | 10 | 27.95 |
| 07/01/2025 15:51 | 1 | 27.95 |
| 07/01/2025 15:51 | 49 | 27.95 |
| 07/01/2025 15:51 | 10 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 3 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.95 |
| 07/01/2025 15:51 | 5 | 27.95 |
| 07/01/2025 15:51 | 16 | 27.95 |
| 07/01/2025 15:51 | 300 | 27.95 |
| 07/01/2025 15:51 | 75 | 27.94 |
| 07/01/2025 15:51 | 70 | 27.94 |
| 07/01/2025 15:51 | 25 | 27.94 |
| 07/01/2025 15:51 | 1 | 27.94 |
| 07/01/2025 15:51 | 6 | 27.94 |
| 07/01/2025 15:51 | 10 | 27.94 |
| 07/01/2025 15:51 | 100 | 27.94 |
| 07/01/2025 15:51 | 5 | 27.94 |
| 07/01/2025 15:51 | 4 | 27.93 |
| 07/01/2025 15:51 | 1 | 27.9352 |
| 07/01/2025 15:51 | 14 | 27.9217 |
| 07/01/2025 15:51 | 37 | 27.93 |
| 07/01/2025 15:51 | 25 | 27.93 |
| 07/01/2025 15:51 | 25 | 27.93 |
| 07/01/2025 15:51 | 37 | 27.93 |
| 07/01/2025 15:51 | 38 | 27.93 |
| 07/01/2025 15:51 | 38 | 27.93 |
| 07/01/2025 15:51 | 37 | 27.93 |
| 07/01/2025 15:50 | 20 | 27.93 |
| 07/01/2025 15:50 | 5 | 27.94 |
| 07/01/2025 15:50 | 150 | 27.93 |
| 07/01/2025 15:50 | 4 | 27.93 |
| 07/01/2025 15:50 | 979 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 1921 | 27.93 |
| 07/01/2025 15:50 | 500 | 27.922 |
| 07/01/2025 15:50 | 18 | 27.93 |
| 07/01/2025 15:50 | 82 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.925 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 2 | 27.93 |
| 07/01/2025 15:50 | 11 | 27.93 |
| 07/01/2025 15:50 | 13 | 27.93 |
| 07/01/2025 15:50 | 13 | 27.93 |
| 07/01/2025 15:50 | 13 | 27.93 |
| 07/01/2025 15:50 | 10 | 27.9301 |
| 07/01/2025 15:50 | 28 | 27.9315 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 25 | 27.93 |
| 07/01/2025 15:50 | 32 | 27.94 |
| 07/01/2025 15:50 | 25 | 27.93 |
| 07/01/2025 15:50 | 25 | 27.93 |
| 07/01/2025 15:50 | 25 | 27.93 |
| 07/01/2025 15:50 | 25 | 27.93 |
| 07/01/2025 15:50 | 2 | 27.93 |
| 07/01/2025 15:50 | 7 | 27.93 |
| 07/01/2025 15:50 | 146 | 27.94 |
| 07/01/2025 15:50 | 10 | 27.93 |
| 07/01/2025 15:50 | 50 | 27.9366 |
| 07/01/2025 15:50 | 200 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 200 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.9393 |
| 07/01/2025 15:50 | 5 | 27.92 |
| 07/01/2025 15:50 | 100 | 27.919 |
| 07/01/2025 15:50 | 19 | 27.93 |
| 07/01/2025 15:50 | 16 | 27.92 |
| 07/01/2025 15:50 | 10 | 27.92 |
| 07/01/2025 15:50 | 8 | 27.9201 |
| 07/01/2025 15:50 | 25 | 27.92 |
| 07/01/2025 15:50 | 100 | 27.9187 |
| 07/01/2025 15:50 | 12 | 27.9211 |
| 07/01/2025 15:50 | 25 | 27.92 |
| 07/01/2025 15:50 | 11 | 27.92 |
| 07/01/2025 15:50 | 46 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 23 | 27.93 |
| 07/01/2025 15:50 | 10 | 27.93 |
| 07/01/2025 15:50 | 6 | 27.93 |
| 07/01/2025 15:50 | 5 | 27.93 |
| 07/01/2025 15:50 | 25 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 200 | 27.93 |
| 07/01/2025 15:50 | 76 | 27.93 |
| 07/01/2025 15:50 | 22 | 27.93 |
| 07/01/2025 15:50 | 11 | 27.93 |
| 07/01/2025 15:50 | 94 | 27.93 |
| 07/01/2025 15:50 | 2 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 6 | 27.93 |
| 07/01/2025 15:50 | 2 | 27.93 |
| 07/01/2025 15:50 | 40 | 27.9419 |
| 07/01/2025 15:50 | 5 | 27.9419 |
| 07/01/2025 15:50 | 22 | 27.93 |
| 07/01/2025 15:50 | 28 | 27.9317 |
| 07/01/2025 15:50 | 24 | 27.93 |
| 07/01/2025 15:50 | 100 | 27.93 |
| 07/01/2025 15:50 | 22 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 30 | 27.94 |
| 07/01/2025 15:50 | 48 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 10 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 10 | 27.94 |
| 07/01/2025 15:50 | 109 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.9504 |
| 07/01/2025 15:50 | 15 | 27.9518 |
| 07/01/2025 15:50 | 90 | 27.9177 |
| 07/01/2025 15:50 | 100 | 27.95 |
| 07/01/2025 15:50 | 126 | 27.95 |
| 07/01/2025 15:50 | 73 | 27.95 |
| 07/01/2025 15:50 | 27 | 27.95 |
| 07/01/2025 15:50 | 37 | 27.95 |
| 07/01/2025 15:50 | 13 | 27.95 |
| 07/01/2025 15:50 | 2 | 27.95 |
| 07/01/2025 15:50 | 15 | 27.95 |
| 07/01/2025 15:50 | 27 | 27.95 |
| 07/01/2025 15:50 | 16 | 27.95 |
| 07/01/2025 15:50 | 16 | 27.95 |
| 07/01/2025 15:50 | 15 | 27.9501 |
| 07/01/2025 15:50 | 7 | 27.95 |
| 07/01/2025 15:50 | 200 | 27.9174 |
| 07/01/2025 15:50 | 100 | 27.9432 |
| 07/01/2025 15:50 | 6 | 27.95 |
| 07/01/2025 15:50 | 74 | 27.9501 |
| 07/01/2025 15:50 | 1 | 27.9501 |
| 07/01/2025 15:50 | 16 | 27.95 |
| 07/01/2025 15:50 | 5 | 27.94 |
| 07/01/2025 15:50 | 200 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.9168 |
| 07/01/2025 15:50 | 20 | 27.955 |
| 07/01/2025 15:50 | 25 | 27.955 |
| 07/01/2025 15:50 | 12 | 27.955 |
| 07/01/2025 15:50 | 50 | 27.955 |
| 07/01/2025 15:50 | 5 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.9428 |
| 07/01/2025 15:50 | 1 | 27.955 |
| 07/01/2025 15:50 | 11 | 27.9408 |
| 07/01/2025 15:50 | 20 | 27.9401 |
| 07/01/2025 15:50 | 16 | 27.95 |
| 07/01/2025 15:50 | 84 | 27.94 |
| 07/01/2025 15:50 | 100 | 27.95 |
| 07/01/2025 15:50 | 400 | 27.9123 |
| 07/01/2025 15:50 | 32 | 27.955 |
| 07/01/2025 15:50 | 162 | 27.955 |
| 07/01/2025 15:50 | 150 | 27.95 |
| 07/01/2025 15:50 | 150 | 27.95 |
| 07/01/2025 15:50 | 32 | 27.95 |
| 07/01/2025 15:50 | 25 | 27.95 |
| 07/01/2025 15:50 | 43 | 27.95 |
| 07/01/2025 15:50 | 107 | 27.95 |
| 07/01/2025 15:50 | 25 | 27.95 |
| 07/01/2025 15:50 | 50 | 27.95 |
| 07/01/2025 15:50 | 100 | 27.95 |
| 07/01/2025 15:50 | 300 | 27.95 |
| 07/01/2025 15:50 | 10 | 27.95 |
| 07/01/2025 15:50 | 5 | 27.95 |
| 07/01/2025 15:50 | 136 | 27.95 |
| 07/01/2025 15:50 | 64 | 27.95 |
| 07/01/2025 15:50 | 11 | 27.95 |
| 07/01/2025 15:50 | 1 | 27.95 |
| 07/01/2025 15:50 | 23 | 27.95 |
| 07/01/2025 15:50 | 300 | 27.95 |
| 07/01/2025 15:50 | 11 | 27.95 |
| 07/01/2025 15:50 | 5 | 27.95 |
| 07/01/2025 15:50 | 10 | 27.95 |
| 07/01/2025 15:50 | 1 | 27.95 |
| 07/01/2025 15:50 | 4 | 27.95 |
| 07/01/2025 15:49 | 100 | 27.9377 |
| 07/01/2025 15:49 | 300 | 27.9377 |
| 07/01/2025 15:49 | 184 | 27.96 |
| 07/01/2025 15:49 | 16 | 27.96 |
| 07/01/2025 15:49 | 184 | 27.96 |
| 07/01/2025 15:49 | 216 | 27.96 |
| 07/01/2025 15:49 | 100 | 27.95 |
| 07/01/2025 15:49 | 100 | 27.9502 |
| 07/01/2025 15:49 | 33 | 27.95 |
| 07/01/2025 15:49 | 67 | 27.95 |
| 07/01/2025 15:49 | 100 | 27.9078 |
| 07/01/2025 15:49 | 55 | 27.96 |
| 07/01/2025 15:49 | 50 | 27.95 |
| 07/01/2025 15:49 | 100 | 27.95 |
| 07/01/2025 15:49 | 72 | 27.95 |
| 07/01/2025 15:49 | 23 | 27.95 |
| 07/01/2025 15:49 | 176 | 27.95 |