Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:52:14
|
Bid
07/27/2026 -
21:52:12
|
Bid Volume |
Ask
07/27/2026 -
21:52:12
|
Ask Volume |
|---|---|---|---|---|
|
119.01
-4.53
(
-3.67% )
|
118.78
|
100 |
118.94
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:52 | 27 | 119.01 |
| 07/27/2026 21:52 | 100 | 119.01 |
| 07/27/2026 21:52 | 2 | 119.00 |
| 07/27/2026 21:52 | 3 | 119.00 |
| 07/27/2026 21:52 | 2 | 119.00 |
| 07/27/2026 21:52 | 5 | 119.00 |
| 07/27/2026 21:52 | 100 | 118.98 |
| 07/27/2026 21:52 | 100 | 118.98 |
| 07/27/2026 21:52 | 11 | 118.94 |
| 07/27/2026 21:52 | 100 | 118.94 |
| 07/27/2026 21:52 | 91 | 118.94 |
| 07/27/2026 21:52 | 100 | 118.94 |
| 07/27/2026 21:52 | 1 | 118.87 |
| 07/27/2026 21:51 | 9 | 118.82 |
| 07/27/2026 21:51 | 57 | 118.82 |
| 07/27/2026 21:51 | 2 | 118.83 |
| 07/27/2026 21:51 | 2 | 118.84 |
| 07/27/2026 21:51 | 2 | 118.85 |
| 07/27/2026 21:51 | 1 | 118.92 |
| 07/27/2026 21:51 | 8 | 118.92 |
| 07/27/2026 21:51 | 9 | 118.92 |
| 07/27/2026 21:51 | 100 | 118.92 |
| 07/27/2026 21:51 | 100 | 118.92 |
| 07/27/2026 21:51 | 1 | 118.90 |
| 07/27/2026 21:51 | 35 | 118.86 |
| 07/27/2026 21:51 | 100 | 118.86 |
| 07/27/2026 21:51 | 8 | 118.85 |
| 07/27/2026 21:51 | 6 | 118.77 |
| 07/27/2026 21:51 | 100 | 118.77 |
| 07/27/2026 21:51 | 6 | 118.77 |
| 07/27/2026 21:51 | 100 | 118.77 |
| 07/27/2026 21:51 | 100 | 118.76 |
| 07/27/2026 21:51 | 5 | 118.76 |
| 07/27/2026 21:51 | 8 | 118.76 |
| 07/27/2026 21:51 | 93 | 118.75 |
| 07/27/2026 21:51 | 7 | 118.75 |
| 07/27/2026 21:51 | 6 | 118.75 |
| 07/27/2026 21:51 | 59 | 118.66 |
| 07/27/2026 21:50 | 11 | 118.75 |
| 07/27/2026 21:50 | 100 | 118.75 |
| 07/27/2026 21:50 | 2 | 118.75 |
| 07/27/2026 21:50 | 100 | 118.75 |
| 07/27/2026 21:50 | 5 | 118.72 |
| 07/27/2026 21:50 | 91 | 118.71 |
| 07/27/2026 21:50 | 4 | 118.71 |
| 07/27/2026 21:50 | 5 | 118.71 |
| 07/27/2026 21:50 | 100 | 118.70 |
| 07/27/2026 21:50 | 8 | 118.68 |
| 07/27/2026 21:50 | 59 | 118.68 |
| 07/27/2026 21:50 | 81 | 118.60 |
| 07/27/2026 21:50 | 19 | 118.60 |
| 07/27/2026 21:50 | 100 | 118.61 |
| 07/27/2026 21:50 | 86 | 118.64 |
| 07/27/2026 21:50 | 14 | 118.64 |
| 07/27/2026 21:50 | 200 | 118.61 |
| 07/27/2026 21:50 | 100 | 118.79 |
| 07/27/2026 21:50 | 14 | 118.78 |
| 07/27/2026 21:50 | 8 | 118.78 |
| 07/27/2026 21:50 | 40 | 118.72 |
| 07/27/2026 21:50 | 8 | 118.71 |
| 07/27/2026 21:50 | 9 | 118.64 |
| 07/27/2026 21:50 | 8 | 118.65 |
| 07/27/2026 21:50 | 8 | 118.66 |
| 07/27/2026 21:50 | 22 | 118.66 |
| 07/27/2026 21:50 | 8 | 118.67 |
| 07/27/2026 21:50 | 10 | 118.68 |
| 07/27/2026 21:50 | 4 | 118.68 |
| 07/27/2026 21:50 | 3 | 118.68 |
| 07/27/2026 21:50 | 9 | 118.70 |
| 07/27/2026 21:50 | 7 | 118.71 |
| 07/27/2026 21:50 | 50 | 118.75 |
| 07/27/2026 21:50 | 2 | 118.75 |
| 07/27/2026 21:50 | 7 | 118.75 |
| 07/27/2026 21:50 | 7 | 118.81 |
| 07/27/2026 21:50 | 1 | 118.81 |
| 07/27/2026 21:50 | 6 | 118.88 |
| 07/27/2026 21:50 | 10 | 119.00 |
| 07/27/2026 21:50 | 11 | 118.96 |
| 07/27/2026 21:50 | 1 | 118.96 |
| 07/27/2026 21:50 | 100 | 118.96 |
| 07/27/2026 21:50 | 6 | 118.89 |
| 07/27/2026 21:50 | 2 | 118.89 |
| 07/27/2026 21:50 | 94 | 118.92 |
| 07/27/2026 21:50 | 6 | 118.92 |
| 07/27/2026 21:50 | 6 | 118.92 |
| 07/27/2026 21:50 | 100 | 118.92 |
| 07/27/2026 21:50 | 1 | 118.92 |
| 07/27/2026 21:50 | 100 | 118.92 |
| 07/27/2026 21:50 | 100 | 118.92 |
| 07/27/2026 21:50 | 7 | 118.92 |
| 07/27/2026 21:50 | 100 | 118.92 |
| 07/27/2026 21:50 | 4 | 118.90 |
| 07/27/2026 21:50 | 1 | 118.90 |
| 07/27/2026 21:50 | 6 | 118.89 |
| 07/27/2026 21:49 | 157 | 118.87 |
| 07/27/2026 21:49 | 5 | 118.87 |
| 07/27/2026 21:49 | 38 | 118.87 |
| 07/27/2026 21:49 | 100 | 118.83 |
| 07/27/2026 21:49 | 100 | 118.82 |
| 07/27/2026 21:49 | 20 | 118.80 |
| 07/27/2026 21:49 | 9 | 118.73 |
| 07/27/2026 21:49 | 2 | 118.74 |
| 07/27/2026 21:49 | 2 | 118.80 |
| 07/27/2026 21:49 | 9 | 118.74 |
| 07/27/2026 21:49 | 10 | 118.75 |
| 07/27/2026 21:49 | 13 | 118.77 |
| 07/27/2026 21:49 | 9 | 118.77 |
| 07/27/2026 21:49 | 8 | 118.78 |
| 07/27/2026 21:49 | 9 | 118.78 |
| 07/27/2026 21:49 | 100 | 118.79 |
| 07/27/2026 21:49 | 9 | 118.80 |
| 07/27/2026 21:49 | 7 | 118.80 |
| 07/27/2026 21:49 | 100 | 118.87 |
| 07/27/2026 21:49 | 100 | 118.87 |
| 07/27/2026 21:49 | 30 | 118.89 |
| 07/27/2026 21:49 | 5 | 119.015 |
| 07/27/2026 21:49 | 3 | 119.01 |
| 07/27/2026 21:49 | 20 | 119.08 |
| 07/27/2026 21:49 | 5 | 119.08 |
| 07/27/2026 21:49 | 97 | 119.07 |
| 07/27/2026 21:49 | 3 | 119.07 |
| 07/27/2026 21:49 | 2 | 119.07 |
| 07/27/2026 21:49 | 3 | 119.07 |
| 07/27/2026 21:49 | 1 | 118.955 |
| 07/27/2026 21:49 | 3 | 118.97 |
| 07/27/2026 21:48 | 5 | 119.02 |
| 07/27/2026 21:48 | 78 | 118.93 |
| 07/27/2026 21:48 | 22 | 118.93 |
| 07/27/2026 21:48 | 4 | 118.93 |
| 07/27/2026 21:48 | 3 | 118.91 |
| 07/27/2026 21:48 | 532 | 118.88 |
| 07/27/2026 21:48 | 1 | 118.88 |
| 07/27/2026 21:48 | 67 | 118.88 |
| 07/27/2026 21:48 | 7 | 118.84 |
| 07/27/2026 21:48 | 7 | 118.85 |
| 07/27/2026 21:48 | 5 | 118.85 |
| 07/27/2026 21:48 | 5 | 118.85 |
| 07/27/2026 21:48 | 5 | 118.87 |
| 07/27/2026 21:48 | 15 | 118.87 |
| 07/27/2026 21:48 | 1 | 118.88 |
| 07/27/2026 21:48 | 1 | 118.88 |
| 07/27/2026 21:48 | 1 | 118.88 |
| 07/27/2026 21:48 | 18 | 118.88 |
| 07/27/2026 21:48 | 11 | 118.88 |
| 07/27/2026 21:48 | 42 | 118.88 |
| 07/27/2026 21:48 | 5 | 118.88 |
| 07/27/2026 21:48 | 5 | 118.88 |
| 07/27/2026 21:48 | 39 | 118.91 |
| 07/27/2026 21:48 | 42 | 118.93 |
| 07/27/2026 21:48 | 31 | 118.97 |
| 07/27/2026 21:48 | 21 | 118.97 |
| 07/27/2026 21:48 | 7 | 118.97 |
| 07/27/2026 21:48 | 6 | 119.10 |
| 07/27/2026 21:48 | 19 | 119.10 |
| 07/27/2026 21:48 | 1 | 119.10 |
| 07/27/2026 21:48 | 20 | 119.08 |
| 07/27/2026 21:47 | 11 | 119.02 |
| 07/27/2026 21:47 | 13 | 119.02 |
| 07/27/2026 21:47 | 20 | 119.02 |
| 07/27/2026 21:47 | 73 | 119.01 |
| 07/27/2026 21:47 | 1 | 119.01 |
| 07/27/2026 21:47 | 1 | 119.01 |
| 07/27/2026 21:47 | 99 | 119.01 |
| 07/27/2026 21:47 | 1 | 119.01 |
| 07/27/2026 21:47 | 447 | 119.01 |
| 07/27/2026 21:47 | 100 | 119.00 |
| 07/27/2026 21:47 | 7 | 119.00 |
| 07/27/2026 21:47 | 3 | 118.96 |
| 07/27/2026 21:47 | 63 | 118.97 |
| 07/27/2026 21:47 | 3 | 118.97 |
| 07/27/2026 21:47 | 4 | 118.97 |
| 07/27/2026 21:47 | 5 | 119.07 |
| 07/27/2026 21:47 | 100 | 119.06 |
| 07/27/2026 21:47 | 20 | 119.03 |
| 07/27/2026 21:47 | 77 | 119.01 |
| 07/27/2026 21:47 | 418 | 119.01 |
| 07/27/2026 21:47 | 100 | 119.01 |
| 07/27/2026 21:47 | 8 | 119.01 |
| 07/27/2026 21:47 | 100 | 119.01 |
| 07/27/2026 21:46 | 8 | 118.94 |
| 07/27/2026 21:46 | 6 | 118.96 |
| 07/27/2026 21:46 | 14 | 119.01 |
| 07/27/2026 21:46 | 16 | 119.01 |
| 07/27/2026 21:46 | 80 | 119.01 |
| 07/27/2026 21:46 | 190 | 119.01 |
| 07/27/2026 21:46 | 3 | 118.98 |
| 07/27/2026 21:46 | 6 | 119.07 |
| 07/27/2026 21:46 | 100 | 119.19 |
| 07/27/2026 21:46 | 25 | 119.18 |
| 07/27/2026 21:46 | 100 | 119.18 |
| 07/27/2026 21:46 | 5 | 119.16 |
| 07/27/2026 21:46 | 40 | 119.12 |
| 07/27/2026 21:45 | 14 | 118.965 |
| 07/27/2026 21:45 | 6 | 119.01 |
| 07/27/2026 21:45 | 60 | 119.17 |
| 07/27/2026 21:45 | 37 | 119.16 |
| 07/27/2026 21:45 | 1 | 119.15 |
| 07/27/2026 21:45 | 1 | 119.15 |
| 07/27/2026 21:45 | 2 | 119.15 |
| 07/27/2026 21:45 | 1 | 119.15 |
| 07/27/2026 21:45 | 1 | 119.15 |
| 07/27/2026 21:45 | 100 | 119.04 |
| 07/27/2026 21:45 | 100 | 119.04 |
| 07/27/2026 21:45 | 40 | 119.04 |
| 07/27/2026 21:45 | 100 | 119.02 |
| 07/27/2026 21:44 | 62 | 118.99 |
| 07/27/2026 21:44 | 100 | 119.10 |
| 07/27/2026 21:44 | 20 | 119.08 |
| 07/27/2026 21:44 | 100 | 119.07 |
| 07/27/2026 21:44 | 24 | 119.06 |
| 07/27/2026 21:44 | 50 | 118.96 |
| 07/27/2026 21:44 | 50 | 118.96 |
| 07/27/2026 21:44 | 20 | 119.00 |
| 07/27/2026 21:44 | 40 | 119.00 |
| 07/27/2026 21:44 | 14 | 119.00 |
| 07/27/2026 21:44 | 100 | 118.98 |
| 07/27/2026 21:44 | 100 | 118.98 |
| 07/27/2026 21:44 | 10 | 118.91 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 10 | 118.86 |
| 07/27/2026 21:44 | 16 | 118.99 |
| 07/27/2026 21:44 | 8 | 118.92 |
| 07/27/2026 21:44 | 24 | 118.93 |
| 07/27/2026 21:44 | 9 | 118.97 |
| 07/27/2026 21:44 | 100 | 118.98 |
| 07/27/2026 21:44 | 9 | 118.98 |
| 07/27/2026 21:44 | 100 | 118.99 |
| 07/27/2026 21:44 | 1 | 118.99 |
| 07/27/2026 21:44 | 9 | 118.99 |
| 07/27/2026 21:44 | 9 | 118.99 |
| 07/27/2026 21:44 | 100 | 119.00 |
| 07/27/2026 21:44 | 3 | 119.02 |
| 07/27/2026 21:44 | 3 | 119.02 |
| 07/27/2026 21:44 | 5 | 119.07 |
| 07/27/2026 21:44 | 5 | 119.17 |
| 07/27/2026 21:44 | 20 | 119.17 |
| 07/27/2026 21:44 | 100 | 119.14 |
| 07/27/2026 21:44 | 1 | 119.14 |
| 07/27/2026 21:43 | 42 | 119.23 |
| 07/27/2026 21:43 | 50 | 119.23 |
| 07/27/2026 21:43 | 8 | 119.23 |
| 07/27/2026 21:43 | 99 | 119.15 |
| 07/27/2026 21:43 | 1 | 119.11 |
| 07/27/2026 21:43 | 1 | 119.15 |
| 07/27/2026 21:43 | 100 | 119.15 |
| 07/27/2026 21:43 | 40 | 119.13 |
| 07/27/2026 21:43 | 2 | 119.11 |
| 07/27/2026 21:43 | 1 | 119.11 |
| 07/27/2026 21:43 | 11 | 119.06 |
| 07/27/2026 21:43 | 50 | 119.07 |
| 07/27/2026 21:43 | 41 | 119.07 |
| 07/27/2026 21:43 | 1 | 119.07 |
| 07/27/2026 21:43 | 8 | 119.07 |
| 07/27/2026 21:43 | 44 | 119.07 |
| 07/27/2026 21:43 | 300 | 119.07 |
| 07/27/2026 21:43 | 100 | 119.07 |
| 07/27/2026 21:43 | 100 | 119.07 |
| 07/27/2026 21:43 | 8 | 119.09 |
| 07/27/2026 21:43 | 5 | 119.12 |
| 07/27/2026 21:42 | 7 | 119.11 |
| 07/27/2026 21:42 | 10 | 119.11 |
| 07/27/2026 21:42 | 7 | 119.11 |
| 07/27/2026 21:42 | 9 | 119.12 |
| 07/27/2026 21:42 | 8 | 119.12 |
| 07/27/2026 21:42 | 10 | 119.13 |
| 07/27/2026 21:42 | 21 | 119.14 |
| 07/27/2026 21:42 | 9 | 119.17 |
| 07/27/2026 21:42 | 23 | 119.17 |
| 07/27/2026 21:42 | 54 | 119.18 |
| 07/27/2026 21:42 | 6 | 119.18 |
| 07/27/2026 21:42 | 40 | 119.18 |
| 07/27/2026 21:42 | 8 | 119.22 |
| 07/27/2026 21:42 | 4 | 119.22 |
| 07/27/2026 21:42 | 3 | 119.22 |
| 07/27/2026 21:42 | 15 | 119.24 |
| 07/27/2026 21:42 | 5 | 119.25 |
| 07/27/2026 21:42 | 100 | 119.25 |
| 07/27/2026 21:42 | 299 | 119.29 |
| 07/27/2026 21:42 | 1 | 119.29 |
| 07/27/2026 21:42 | 100 | 119.31 |
| 07/27/2026 21:42 | 4 | 119.34 |
| 07/27/2026 21:42 | 80 | 119.34 |
| 07/27/2026 21:42 | 2 | 119.40 |
| 07/27/2026 21:42 | 2 | 119.46 |
| 07/27/2026 21:42 | 13 | 119.46 |
| 07/27/2026 21:42 | 13 | 119.40 |
| 07/27/2026 21:42 | 1 | 119.40 |
| 07/27/2026 21:42 | 20 | 119.34 |
| 07/27/2026 21:42 | 125 | 119.35 |
| 07/27/2026 21:42 | 6 | 119.46 |
| 07/27/2026 21:42 | 1 | 119.43 |
| 07/27/2026 21:42 | 1 | 119.43 |
| 07/27/2026 21:42 | 2 | 119.55 |
| 07/27/2026 21:41 | 2 | 119.42 |
| 07/27/2026 21:41 | 65 | 119.42 |
| 07/27/2026 21:41 | 65 | 119.44 |
| 07/27/2026 21:41 | 8 | 119.59 |
| 07/27/2026 21:41 | 100 | 119.58 |
| 07/27/2026 21:41 | 100 | 119.56 |
| 07/27/2026 21:41 | 98 | 119.50 |
| 07/27/2026 21:41 | 2 | 119.50 |
| 07/27/2026 21:41 | 1 | 119.50 |
| 07/27/2026 21:41 | 1 | 119.50 |
| 07/27/2026 21:41 | 1 | 119.44 |
| 07/27/2026 21:41 | 1 | 119.42 |
| 07/27/2026 21:41 | 1 | 119.42 |
| 07/27/2026 21:41 | 20 | 119.50 |
| 07/27/2026 21:41 | 1 | 119.42 |
| 07/27/2026 21:41 | 2 | 119.42 |
| 07/27/2026 21:41 | 89 | 119.42 |
| 07/27/2026 21:41 | 7 | 119.49 |
| 07/27/2026 21:41 | 4 | 119.57 |
| 07/27/2026 21:40 | 1 | 119.60 |
| 07/27/2026 21:40 | 4 | 119.56 |
| 07/27/2026 21:40 | 58 | 119.54 |
| 07/27/2026 21:40 | 100 | 119.54 |
| 07/27/2026 21:40 | 42 | 119.54 |
| 07/27/2026 21:40 | 100 | 119.54 |
| 07/27/2026 21:40 | 1 | 119.54 |
| 07/27/2026 21:40 | 11 | 119.54 |
| 07/27/2026 21:40 | 93 | 119.54 |
| 07/27/2026 21:40 | 3 | 119.54 |
| 07/27/2026 21:40 | 4 | 119.54 |
| 07/27/2026 21:40 | 132 | 119.54 |
| 07/27/2026 21:40 | 3 | 119.54 |
| 07/27/2026 21:40 | 8 | 119.50 |
| 07/27/2026 21:40 | 100 | 119.49 |
| 07/27/2026 21:39 | 20 | 119.41 |
| 07/27/2026 21:39 | 20 | 119.41 |
| 07/27/2026 21:39 | 1 | 119.39 |
| 07/27/2026 21:39 | 11 | 119.51 |
| 07/27/2026 21:39 | 97 | 119.49 |
| 07/27/2026 21:39 | 40 | 119.48 |
| 07/27/2026 21:39 | 40 | 119.48 |
| 07/27/2026 21:39 | 8 | 119.47 |
| 07/27/2026 21:38 | 6 | 119.49 |
| 07/27/2026 21:38 | 22 | 119.49 |
| 07/27/2026 21:38 | 100 | 119.49 |
| 07/27/2026 21:38 | 100 | 119.49 |
| 07/27/2026 21:38 | 1 | 119.36 |
| 07/27/2026 21:38 | 1 | 119.31 |
| 07/27/2026 21:37 | 100 | 119.41 |
| 07/27/2026 21:37 | 100 | 119.41 |
| 07/27/2026 21:37 | 100 | 119.41 |
| 07/27/2026 21:37 | 50 | 119.40 |
| 07/27/2026 21:37 | 13 | 119.40 |
| 07/27/2026 21:37 | 100 | 119.38 |
| 07/27/2026 21:37 | 1 | 119.38 |
| 07/27/2026 21:37 | 100 | 119.38 |
| 07/27/2026 21:37 | 50 | 119.33 |
| 07/27/2026 21:37 | 1 | 119.35 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 150 | 119.34 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 1 | 119.34 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 9 | 119.34 |
| 07/27/2026 21:37 | 100 | 119.34 |
| 07/27/2026 21:37 | 78 | 119.32 |
| 07/27/2026 21:37 | 50 | 119.16 |
| 07/27/2026 21:37 | 9 | 119.03 |
| 07/27/2026 21:37 | 4 | 119.03 |
| 07/27/2026 21:37 | 11 | 119.05 |
| 07/27/2026 21:37 | 9 | 119.06 |
| 07/27/2026 21:37 | 5 | 119.08 |
| 07/27/2026 21:37 | 7 | 119.11 |
| 07/27/2026 21:37 | 10 | 119.15 |
| 07/27/2026 21:37 | 99 | 119.17 |
| 07/27/2026 21:37 | 1 | 119.17 |
| 07/27/2026 21:37 | 8 | 119.20 |
| 07/27/2026 21:37 | 3 | 119.20 |
| 07/27/2026 21:37 | 4 | 119.20 |
| 07/27/2026 21:37 | 4 | 119.24 |
| 07/27/2026 21:37 | 3 | 119.24 |
| 07/27/2026 21:37 | 8 | 119.29 |
| 07/27/2026 21:37 | 7 | 119.29 |
| 07/27/2026 21:37 | 7 | 119.29 |
| 07/27/2026 21:37 | 100 | 119.29 |
| 07/27/2026 21:36 | 8 | 119.31 |
| 07/27/2026 21:36 | 9 | 119.32 |
| 07/27/2026 21:36 | 9 | 119.32 |
| 07/27/2026 21:36 | 9 | 119.32 |
| 07/27/2026 21:36 | 9 | 119.32 |
| 07/27/2026 21:36 | 7 | 119.34 |
| 07/27/2026 21:36 | 54 | 119.40 |
| 07/27/2026 21:36 | 93 | 119.41 |
| 07/27/2026 21:36 | 56 | 119.40 |
| 07/27/2026 21:36 | 7 | 119.415 |
| 07/27/2026 21:36 | 50 | 119.50 |
| 07/27/2026 21:36 | 67 | 119.51 |
| 07/27/2026 21:36 | 20 | 119.51 |
| 07/27/2026 21:36 | 1 | 119.38 |
| 07/27/2026 21:36 | 2 | 119.40 |
| 07/27/2026 21:36 | 1 | 119.40 |
| 07/27/2026 21:36 | 20 | 119.57 |
| 07/27/2026 21:36 | 23 | 119.55 |
| 07/27/2026 21:36 | 25 | 119.50 |
| 07/27/2026 21:36 | 33 | 119.50 |
| 07/27/2026 21:36 | 1 | 119.55 |
| 07/27/2026 21:35 | 85 | 119.67 |
| 07/27/2026 21:35 | 1 | 119.66 |
| 07/27/2026 21:35 | 6 | 119.57 |
| 07/27/2026 21:35 | 90 | 119.57 |
| 07/27/2026 21:35 | 10 | 119.57 |
| 07/27/2026 21:34 | 1 | 119.38 |
| 07/27/2026 21:34 | 100 | 119.50 |
| 07/27/2026 21:34 | 59 | 119.46 |
| 07/27/2026 21:34 | 1 | 119.32 |
| 07/27/2026 21:34 | 1 | 119.32 |
| 07/27/2026 21:33 | 1 | 119.21 |
| 07/27/2026 21:33 | 10 | 119.18 |
| 07/27/2026 21:33 | 10 | 119.18 |
| 07/27/2026 21:33 | 10 | 119.18 |
| 07/27/2026 21:33 | 91 | 119.18 |
| 07/27/2026 21:33 | 3 | 119.06 |
| 07/27/2026 21:33 | 100 | 119.06 |
| 07/27/2026 21:33 | 99 | 119.06 |
| 07/27/2026 21:33 | 1 | 119.06 |
| 07/27/2026 21:33 | 1 | 119.04 |
| 07/27/2026 21:33 | 2 | 119.00 |
| 07/27/2026 21:33 | 1 | 118.96 |
| 07/27/2026 21:33 | 52 | 118.81 |
| 07/27/2026 21:33 | 5 | 118.81 |
| 07/27/2026 21:33 | 2 | 118.77 |
| 07/27/2026 21:33 | 100 | 118.77 |
| 07/27/2026 21:33 | 20 | 118.76 |
| 07/27/2026 21:33 | 20 | 118.74 |
| 07/27/2026 21:33 | 20 | 118.74 |
| 07/27/2026 21:32 | 4 | 118.63 |
| 07/27/2026 21:32 | 100 | 118.61 |
| 07/27/2026 21:32 | 100 | 118.62 |
| 07/27/2026 21:32 | 100 | 118.64 |
| 07/27/2026 21:32 | 10 | 118.65 |
| 07/27/2026 21:32 | 1 | 118.66 |
| 07/27/2026 21:32 | 11 | 118.66 |
| 07/27/2026 21:32 | 11 | 118.66 |
| 07/27/2026 21:32 | 9 | 118.70 |
| 07/27/2026 21:32 | 9 | 118.70 |
| 07/27/2026 21:32 | 88 | 118.71 |
| 07/27/2026 21:32 | 9 | 118.71 |
| 07/27/2026 21:32 | 10 | 118.71 |
| 07/27/2026 21:32 | 28 | 118.71 |
| 07/27/2026 21:32 | 7 | 118.72 |
| 07/27/2026 21:32 | 11 | 118.72 |
| 07/27/2026 21:32 | 10 | 118.72 |
| 07/27/2026 21:32 | 200 | 118.72 |
| 07/27/2026 21:32 | 12 | 118.73 |
| 07/27/2026 21:32 | 1 | 118.73 |
| 07/27/2026 21:32 | 10 | 118.73 |
| 07/27/2026 21:32 | 8 | 118.73 |
| 07/27/2026 21:32 | 8 | 118.73 |
| 07/27/2026 21:32 | 1 | 118.73 |
| 07/27/2026 21:32 | 2 | 118.73 |
| 07/27/2026 21:32 | 87 | 118.73 |
| 07/27/2026 21:32 | 1 | 118.73 |
| 07/27/2026 21:32 | 1 | 118.76 |
| 07/27/2026 21:32 | 2 | 118.76 |
| 07/27/2026 21:31 | 2 | 118.85 |
| 07/27/2026 21:31 | 9 | 118.85 |
| 07/27/2026 21:31 | 9 | 118.90 |
| 07/27/2026 21:31 | 155 | 118.89 |
| 07/27/2026 21:31 | 11 | 118.90 |
| 07/27/2026 21:31 | 20 | 118.94 |
| 07/27/2026 21:31 | 100 | 118.94 |
| 07/27/2026 21:31 | 100 | 119.00 |
| 07/27/2026 21:31 | 20 | 119.00 |
| 07/27/2026 21:31 | 41 | 119.00 |
| 07/27/2026 21:31 | 1 | 119.00 |
| 07/27/2026 21:31 | 58 | 119.00 |
| 07/27/2026 21:31 | 1 | 118.99 |
| 07/27/2026 21:31 | 32 | 118.99 |
| 07/27/2026 21:31 | 100 | 118.99 |
| 07/27/2026 21:31 | 68 | 118.98 |
| 07/27/2026 21:31 | 57 | 118.98 |
| 07/27/2026 21:31 | 2 | 118.98 |
| 07/27/2026 21:31 | 1 | 118.97 |
| 07/27/2026 21:30 | 36 | 118.98 |
| 07/27/2026 21:30 | 1 | 118.98 |
| 07/27/2026 21:30 | 98 | 118.89 |
| 07/27/2026 21:30 | 3 | 118.89 |
| 07/27/2026 21:30 | 97 | 118.89 |
| 07/27/2026 21:30 | 3 | 118.89 |
| 07/27/2026 21:30 | 2 | 118.89 |
| 07/27/2026 21:30 | 7 | 118.76 |
| 07/27/2026 21:30 | 9 | 118.77 |
| 07/27/2026 21:30 | 7 | 118.80 |
| 07/27/2026 21:30 | 32 | 118.81 |
| 07/27/2026 21:30 | 32 | 118.84 |
| 07/27/2026 21:30 | 13 | 118.87 |
| 07/27/2026 21:30 | 2 | 118.82 |
| 07/27/2026 21:30 | 100 | 118.82 |
| 07/27/2026 21:30 | 20 | 118.86 |
| 07/27/2026 21:30 | 61 | 118.86 |
| 07/27/2026 21:30 | 39 | 118.86 |
| 07/27/2026 21:30 | 9 | 118.81 |
| 07/27/2026 21:29 | 5 | 118.88 |
| 07/27/2026 21:29 | 13 | 118.88 |
| 07/27/2026 21:29 | 9 | 118.87 |
| 07/27/2026 21:29 | 100 | 118.88 |
| 07/27/2026 21:29 | 8 | 118.84 |
| 07/27/2026 21:29 | 7 | 118.84 |
| 07/27/2026 21:28 | 100 | 118.76 |
| 07/27/2026 21:28 | 100 | 118.76 |
| 07/27/2026 21:28 | 14 | 118.82 |
| 07/27/2026 21:28 | 59 | 118.91 |
| 07/27/2026 21:28 | 57 | 118.85 |
| 07/27/2026 21:28 | 1 | 118.85 |
| 07/27/2026 21:28 | 42 | 118.85 |
| 07/27/2026 21:28 | 100 | 118.84 |
| 07/27/2026 21:28 | 12 | 118.84 |
| 07/27/2026 21:28 | 1 | 118.84 |
| 07/27/2026 21:27 | 4 | 118.83 |
| 07/27/2026 21:27 | 1 | 118.66 |
| 07/27/2026 21:27 | 100 | 118.65 |
| 07/27/2026 21:27 | 41 | 118.65 |
| 07/27/2026 21:27 | 59 | 118.65 |
| 07/27/2026 21:27 | 100 | 118.56 |
| 07/27/2026 21:27 | 2 | 118.57 |
| 07/27/2026 21:27 | 100 | 118.57 |
| 07/27/2026 21:27 | 9 | 118.57 |
| 07/27/2026 21:26 | 100 | 118.61 |
| 07/27/2026 21:26 | 1 | 118.57 |
| 07/27/2026 21:26 | 100 | 118.56 |
| 07/27/2026 21:26 | 5 | 118.56 |
| 07/27/2026 21:26 | 99 | 118.56 |
| 07/27/2026 21:26 | 1 | 118.56 |
| 07/27/2026 21:25 | 4 | 118.63 |
| 07/27/2026 21:25 | 100 | 118.63 |
| 07/27/2026 21:25 | 65 | 118.65 |
| 07/27/2026 21:25 | 1 | 118.65 |
| 07/27/2026 21:25 | 3 | 118.71 |
| 07/27/2026 21:25 | 100 | 118.75 |
| 07/27/2026 21:25 | 100 | 118.74 |
| 07/27/2026 21:25 | 3 | 118.73 |
| 07/27/2026 21:25 | 1 | 118.73 |
| 07/27/2026 21:25 | 100 | 118.72 |
| 07/27/2026 21:25 | 5 | 118.66 |
| 07/27/2026 21:25 | 1 | 118.64 |
| 07/27/2026 21:25 | 100 | 118.64 |
| 07/27/2026 21:25 | 100 | 118.64 |
| 07/27/2026 21:25 | 100 | 118.64 |
| 07/27/2026 21:25 | 5 | 118.62 |
| 07/27/2026 21:24 | 5 | 118.58 |
| 07/27/2026 21:24 | 15 | 118.58 |
| 07/27/2026 21:24 | 100 | 118.56 |
| 07/27/2026 21:24 | 125 | 118.55 |
| 07/27/2026 21:23 | 37 | 118.51 |
| 07/27/2026 21:23 | 3 | 118.50 |
| 07/27/2026 21:23 | 2 | 118.54 |
| 07/27/2026 21:23 | 3 | 118.54 |
| 07/27/2026 21:23 | 7 | 118.54 |
| 07/27/2026 21:23 | 1 | 118.56 |
| 07/27/2026 21:23 | 4 | 118.56 |
| 07/27/2026 21:23 | 2 | 118.59 |
| 07/27/2026 21:23 | 3 | 118.59 |
| 07/27/2026 21:23 | 6 | 118.49 |
| 07/27/2026 21:23 | 1 | 118.52 |
| 07/27/2026 21:22 | 20 | 118.58 |
| 07/27/2026 21:22 | 71 | 118.54 |
| 07/27/2026 21:22 | 100 | 118.49 |
| 07/27/2026 21:22 | 20 | 118.46 |
| 07/27/2026 21:22 | 2 | 118.46 |
| 07/27/2026 21:22 | 50 | 118.40 |
| 07/27/2026 21:22 | 100 | 118.40 |
| 07/27/2026 21:22 | 28 | 118.39 |
| 07/27/2026 21:22 | 100 | 118.38 |
| 07/27/2026 21:22 | 97 | 118.39 |
| 07/27/2026 21:22 | 50 | 118.39 |
| 07/27/2026 21:22 | 3 | 118.32 |
| 07/27/2026 21:22 | 20 | 118.32 |
| 07/27/2026 21:22 | 5 | 118.22 |
| 07/27/2026 21:22 | 5 | 118.24 |
| 07/27/2026 21:22 | 4 | 118.24 |
| 07/27/2026 21:22 | 9 | 118.25 |
| 07/27/2026 21:22 | 100 | 118.27 |
| 07/27/2026 21:22 | 22 | 118.27 |
| 07/27/2026 21:22 | 100 | 118.27 |
| 07/27/2026 21:22 | 100 | 118.28 |
| 07/27/2026 21:22 | 200 | 118.28 |
| 07/27/2026 21:22 | 51 | 118.34 |
| 07/27/2026 21:21 | 24 | 118.32 |
| 07/27/2026 21:21 | 18 | 118.32 |
| 07/27/2026 21:21 | 1 | 118.32 |
| 07/27/2026 21:21 | 7 | 118.36 |
| 07/27/2026 21:21 | 1 | 118.33 |
| 07/27/2026 21:20 | 43 | 118.385 |
| 07/27/2026 21:19 | 65 | 118.30 |
| 07/27/2026 21:19 | 3 | 118.43 |
| 07/27/2026 21:19 | 1 | 118.28 |
| 07/27/2026 21:19 | 100 | 118.31 |
| 07/27/2026 21:19 | 78 | 118.33 |
| 07/27/2026 21:19 | 67 | 118.33 |
| 07/27/2026 21:19 | 100 | 118.34 |
| 07/27/2026 21:19 | 100 | 118.34 |
| 07/27/2026 21:18 | 50 | 118.45 |
| 07/27/2026 21:18 | 100 | 118.39 |
| 07/27/2026 21:18 | 100 | 118.39 |
| 07/27/2026 21:18 | 100 | 118.44 |
| 07/27/2026 21:18 | 100 | 118.44 |
| 07/27/2026 21:18 | 95 | 118.45 |
| 07/27/2026 21:18 | 4 | 118.45 |
| 07/27/2026 21:18 | 5 | 118.45 |
| 07/27/2026 21:18 | 64 | 118.57 |
| 07/27/2026 21:18 | 1 | 118.57 |
| 07/27/2026 21:17 | 100 | 118.27 |
| 07/27/2026 21:16 | 100 | 118.31 |
| 07/27/2026 21:16 | 7 | 118.33 |
| 07/27/2026 21:15 | 33 | 118.29 |
| 07/27/2026 21:15 | 100 | 118.29 |
| 07/27/2026 21:15 | 64 | 118.33 |
| 07/27/2026 21:15 | 1 | 118.33 |
| 07/27/2026 21:15 | 35 | 118.33 |
| 07/27/2026 21:15 | 65 | 118.33 |
| 07/27/2026 21:15 | 35 | 118.33 |
| 07/27/2026 21:15 | 82 | 118.38 |
| 07/27/2026 21:15 | 36 | 118.62 |
| 07/27/2026 21:15 | 1 | 118.62 |
| 07/27/2026 21:15 | 1 | 118.52 |
| 07/27/2026 21:15 | 100 | 118.49 |
| 07/27/2026 21:15 | 100 | 118.46 |
| 07/27/2026 21:15 | 311 | 118.40 |
| 07/27/2026 21:15 | 20 | 118.35 |
| 07/27/2026 21:15 | 100 | 118.34 |
| 07/27/2026 21:15 | 100 | 118.34 |
| 07/27/2026 21:15 | 100 | 118.34 |
| 07/27/2026 21:14 | 95 | 118.22 |
| 07/27/2026 21:14 | 82 | 118.22 |
| 07/27/2026 21:13 | 3 | 118.26 |
| 07/27/2026 21:13 | 1 | 118.24 |
| 07/27/2026 21:13 | 1 | 118.24 |
| 07/27/2026 21:13 | 8 | 118.24 |
| 07/27/2026 21:13 | 70 | 118.245 |
| 07/27/2026 21:13 | 1 | 118.25 |
| 07/27/2026 21:13 | 9 | 118.26 |
| 07/27/2026 21:13 | 10 | 118.33 |
| 07/27/2026 21:13 | 8 | 118.33 |
| 07/27/2026 21:13 | 7 | 118.33 |
| 07/27/2026 21:13 | 8 | 118.33 |
| 07/27/2026 21:13 | 7 | 118.33 |
| 07/27/2026 21:13 | 9 | 118.33 |
| 07/27/2026 21:13 | 7 | 118.33 |
| 07/27/2026 21:13 | 8 | 118.33 |
| 07/27/2026 21:13 | 7 | 118.33 |
| 07/27/2026 21:13 | 7 | 118.33 |
| 07/27/2026 21:13 | 8 | 118.33 |
| 07/27/2026 21:13 | 10 | 118.34 |
| 07/27/2026 21:13 | 5 | 118.35 |
| 07/27/2026 21:12 | 1 | 118.44 |
| 07/27/2026 21:12 | 15 | 118.44 |
| 07/27/2026 21:12 | 100 | 118.51 |
| 07/27/2026 21:12 | 15 | 118.51 |
| 07/27/2026 21:12 | 100 | 118.51 |
| 07/27/2026 21:12 | 5 | 118.52 |
| 07/27/2026 21:12 | 100 | 118.52 |
| 07/27/2026 21:12 | 200 | 118.53 |
| 07/27/2026 21:12 | 100 | 118.54 |
| 07/27/2026 21:12 | 1 | 118.54 |
| 07/27/2026 21:12 | 40 | 118.54 |
| 07/27/2026 21:12 | 100 | 118.54 |
| 07/27/2026 21:12 | 92 | 118.63 |
| 07/27/2026 21:12 | 99 | 118.63 |
| 07/27/2026 21:12 | 1 | 118.63 |
| 07/27/2026 21:12 | 8 | 118.63 |
| 07/27/2026 21:12 | 76 | 118.63 |
| 07/27/2026 21:12 | 1 | 118.63 |
| 07/27/2026 21:12 | 23 | 118.63 |
| 07/27/2026 21:12 | 99 | 118.63 |
| 07/27/2026 21:12 | 1 | 118.63 |
| 07/27/2026 21:12 | 1 | 118.61 |
| 07/27/2026 21:12 | 1 | 118.61 |
| 07/27/2026 21:12 | 100 | 118.55 |
| 07/27/2026 21:12 | 14 | 118.53 |
| 07/27/2026 21:12 | 86 | 118.53 |
| 07/27/2026 21:12 | 100 | 118.53 |
| 07/27/2026 21:12 | 100 | 118.53 |
| 07/27/2026 21:11 | 100 | 118.43 |
| 07/27/2026 21:10 | 184 | 118.50 |
| 07/27/2026 21:10 | 11 | 118.50 |
| 07/27/2026 21:10 | 62 | 118.50 |
| 07/27/2026 21:10 | 38 | 118.50 |
| 07/27/2026 21:10 | 105 | 118.48 |
| 07/27/2026 21:10 | 95 | 118.48 |
| 07/27/2026 21:10 | 5 | 118.47 |
| 07/27/2026 21:10 | 100 | 118.46 |
| 07/27/2026 21:10 | 5 | 118.46 |
| 07/27/2026 21:10 | 100 | 118.42 |
| 07/27/2026 21:10 | 50 | 118.325 |
| 07/27/2026 21:09 | 100 | 118.33 |
| 07/27/2026 21:09 | 100 | 118.33 |
| 07/27/2026 21:09 | 5 | 118.44 |
| 07/27/2026 21:09 | 5 | 118.44 |
| 07/27/2026 21:09 | 14 | 118.445 |
| 07/27/2026 21:09 | 1 | 118.445 |
| 07/27/2026 21:08 | 6 | 118.39 |
| 07/27/2026 21:08 | 87 | 118.40 |
| 07/27/2026 21:08 | 5 | 118.40 |
| 07/27/2026 21:08 | 14 | 118.38 |
| 07/27/2026 21:08 | 100 | 118.38 |
| 07/27/2026 21:08 | 100 | 118.42 |
| 07/27/2026 21:08 | 1 | 118.49 |
| 07/27/2026 21:08 | 100 | 118.49 |
| 07/27/2026 21:08 | 43 | 118.49 |
| 07/27/2026 21:07 | 2 | 118.56 |
| 07/27/2026 21:07 | 1 | 118.42 |
| 07/27/2026 21:06 | 100 | 118.42 |
| 07/27/2026 21:06 | 100 | 118.42 |
| 07/27/2026 21:06 | 2 | 118.33 |
| 07/27/2026 21:06 | 10 | 118.33 |
| 07/27/2026 21:06 | 100 | 118.31 |
| 07/27/2026 21:06 | 100 | 118.30 |
| 07/27/2026 21:06 | 1 | 118.25 |
| 07/27/2026 21:06 | 100 | 118.14 |
| 07/27/2026 21:05 | 53 | 118.18 |
| 07/27/2026 21:05 | 63 | 118.15 |
| 07/27/2026 21:04 | 1 | 118.29 |
| 07/27/2026 21:04 | 86 | 118.29 |
| 07/27/2026 21:04 | 14 | 118.28 |
| 07/27/2026 21:04 | 86 | 118.28 |
| 07/27/2026 21:04 | 1 | 118.27 |
| 07/27/2026 21:04 | 3 | 118.27 |
| 07/27/2026 21:04 | 100 | 118.24 |
| 07/27/2026 21:04 | 39 | 118.23 |
| 07/27/2026 21:03 | 7 | 118.00 |
| 07/27/2026 21:03 | 27 | 118.04 |
| 07/27/2026 21:03 | 100 | 117.98 |
| 07/27/2026 21:03 | 33 | 118.00 |
| 07/27/2026 21:03 | 3 | 118.01 |
| 07/27/2026 21:03 | 9 | 118.01 |
| 07/27/2026 21:03 | 4 | 118.01 |
| 07/27/2026 21:03 | 300 | 118.04 |
| 07/27/2026 21:03 | 100 | 118.05 |
| 07/27/2026 21:03 | 100 | 118.05 |
| 07/27/2026 21:03 | 10 | 118.05 |
| 07/27/2026 21:03 | 90 | 118.05 |
| 07/27/2026 21:03 | 10 | 118.05 |
| 07/27/2026 21:03 | 47 | 118.18 |
| 07/27/2026 21:03 | 3 | 118.18 |
| 07/27/2026 21:03 | 53 | 118.18 |
| 07/27/2026 21:03 | 50 | 118.19 |
| 07/27/2026 21:03 | 50 | 118.19 |
| 07/27/2026 21:03 | 11 | 118.27 |
| 07/27/2026 21:02 | 3 | 118.20 |
| 07/27/2026 21:02 | 77 | 118.28 |
| 07/27/2026 21:02 | 23 | 118.28 |
| 07/27/2026 21:02 | 100 | 118.27 |
| 07/27/2026 21:02 | 100 | 118.25 |
| 07/27/2026 21:02 | 1 | 118.31 |
| 07/27/2026 21:02 | 18 | 118.28 |
| 07/27/2026 21:02 | 5 | 118.27 |
| 07/27/2026 21:02 | 5 | 118.27 |
| 07/27/2026 21:02 | 4 | 118.26 |
| 07/27/2026 21:02 | 6 | 118.26 |
| 07/27/2026 21:02 | 4 | 118.24 |
| 07/27/2026 21:02 | 6 | 118.20 |
| 07/27/2026 21:02 | 100 | 118.20 |
| 07/27/2026 21:02 | 17 | 118.20 |
| 07/27/2026 21:02 | 100 | 118.20 |
| 07/27/2026 21:02 | 100 | 118.20 |
| 07/27/2026 21:02 | 100 | 118.20 |
| 07/27/2026 21:02 | 1 | 118.19 |
| 07/27/2026 21:01 | 2 | 118.18 |
| 07/27/2026 21:01 | 5 | 118.13 |
| 07/27/2026 21:01 | 4 | 118.10 |
| 07/27/2026 21:01 | 1 | 118.10 |
| 07/27/2026 21:01 | 20 | 118.10 |
| 07/27/2026 21:01 | 100 | 118.10 |
| 07/27/2026 21:01 | 10 | 118.08 |
| 07/27/2026 21:01 | 100 | 118.07 |
| 07/27/2026 21:01 | 10 | 118.06 |
| 07/27/2026 21:01 | 10 | 118.06 |
| 07/27/2026 21:01 | 74 | 117.86 |
| 07/27/2026 21:01 | 2 | 117.87 |
| 07/27/2026 21:01 | 84 | 117.87 |
| 07/27/2026 21:01 | 20 | 117.95 |
| 07/27/2026 21:01 | 1 | 117.92 |
| 07/27/2026 21:01 | 1 | 117.86 |
| 07/27/2026 21:01 | 1 | 117.86 |
| 07/27/2026 21:01 | 100 | 117.86 |
| 07/27/2026 21:00 | 3 | 117.88 |
| 07/27/2026 21:00 | 9 | 117.90 |
| 07/27/2026 21:00 | 9 | 117.90 |
| 07/27/2026 21:00 | 9 | 117.90 |
| 07/27/2026 21:00 | 100 | 117.90 |
| 07/27/2026 21:00 | 90 | 117.92 |
| 07/27/2026 21:00 | 10 | 117.92 |
| 07/27/2026 21:00 | 50 | 117.95 |
| 07/27/2026 21:00 | 100 | 117.94 |
| 07/27/2026 21:00 | 100 | 117.94 |
| 07/27/2026 21:00 | 98 | 117.95 |
| 07/27/2026 21:00 | 1 | 117.95 |
| 07/27/2026 21:00 | 100 | 117.95 |
| 07/27/2026 21:00 | 7 | 117.96 |
| 07/27/2026 21:00 | 12 | 118.09 |
| 07/27/2026 21:00 | 4 | 118.09 |
| 07/27/2026 21:00 | 8 | 118.09 |
| 07/27/2026 21:00 | 100 | 118.09 |
| 07/27/2026 21:00 | 1 | 118.09 |
| 07/27/2026 21:00 | 148 | 118.09 |
| 07/27/2026 21:00 | 52 | 118.09 |
| 07/27/2026 21:00 | 100 | 118.01 |
| 07/27/2026 21:00 | 50 | 118.05 |
| 07/27/2026 21:00 | 100 | 118.03 |
| 07/27/2026 21:00 | 89 | 118.03 |
| 07/27/2026 21:00 | 11 | 118.03 |
| 07/27/2026 21:00 | 100 | 118.03 |
| 07/27/2026 20:59 | 75 | 118.02 |
| 07/27/2026 20:59 | 125 | 118.02 |
| 07/27/2026 20:59 | 100 | 118.01 |
| 07/27/2026 20:59 | 1 | 117.93 |
| 07/27/2026 20:59 | 100 | 117.93 |
| 07/27/2026 20:59 | 100 | 117.93 |
| 07/27/2026 20:59 | 100 | 117.93 |
| 07/27/2026 20:58 | 1630 | 117.86 |
| 07/27/2026 20:58 | 70 | 117.86 |
| 07/27/2026 20:58 | 31 | 117.88 |
| 07/27/2026 20:58 | 18 | 117.88 |
| 07/27/2026 20:58 | 1 | 117.88 |
| 07/27/2026 20:58 | 69 | 117.88 |
| 07/27/2026 20:58 | 50 | 117.89 |
| 07/27/2026 20:58 | 100 | 117.88 |
| 07/27/2026 20:58 | 11 | 117.93 |
| 07/27/2026 20:58 | 2 | 117.95 |
| 07/27/2026 20:58 | 100 | 117.91 |
| 07/27/2026 20:58 | 100 | 117.84 |
| 07/27/2026 20:58 | 97 | 117.83 |
| 07/27/2026 20:58 | 3 | 117.83 |
| 07/27/2026 20:58 | 100 | 117.82 |
| 07/27/2026 20:58 | 100 | 117.81 |
| 07/27/2026 20:58 | 95 | 117.79 |
| 07/27/2026 20:58 | 5 | 117.79 |
| 07/27/2026 20:58 | 100 | 117.78 |
| 07/27/2026 20:58 | 1 | 117.78 |
| 07/27/2026 20:58 | 100 | 117.78 |
| 07/27/2026 20:57 | 56 | 117.63 |
| 07/27/2026 20:57 | 92 | 117.61 |
| 07/27/2026 20:57 | 20 | 117.65 |
| 07/27/2026 20:56 | 15 | 117.70 |
| 07/27/2026 20:56 | 5 | 117.70 |
| 07/27/2026 20:56 | 20 | 117.665 |
| 07/27/2026 20:56 | 20 | 117.66 |
| 07/27/2026 20:56 | 1 | 117.58 |
| 07/27/2026 20:56 | 5 | 117.58 |
| 07/27/2026 20:55 | 18 | 117.69 |
| 07/27/2026 20:54 | 5 | 117.52 |
| 07/27/2026 20:54 | 1 | 117.52 |
| 07/27/2026 20:54 | 3 | 117.57 |
| 07/27/2026 20:54 | 1 | 117.63 |
| 07/27/2026 20:53 | 3 | 117.55 |
| 07/27/2026 20:53 | 3 | 117.59 |
| 07/27/2026 20:52 | 50 | 117.58 |
| 07/27/2026 20:52 | 13 | 117.58 |
| 07/27/2026 20:52 | 31 | 117.58 |
| 07/27/2026 20:52 | 6 | 117.58 |
| 07/27/2026 20:52 | 20 | 117.52 |
| 07/27/2026 20:52 | 1 | 117.51 |
| 07/27/2026 20:52 | 2 | 117.42 |
| 07/27/2026 20:51 | 50 | 117.32 |
| 07/27/2026 20:51 | 100 | 117.32 |
| 07/27/2026 20:51 | 100 | 117.32 |
| 07/27/2026 20:51 | 33 | 117.32 |
| 07/27/2026 20:51 | 3 | 117.32 |
| 07/27/2026 20:51 | 100 | 117.32 |
| 07/27/2026 20:51 | 64 | 117.32 |
| 07/27/2026 20:51 | 100 | 117.32 |
| 07/27/2026 20:51 | 100 | 117.31 |
| 07/27/2026 20:51 | 100 | 117.31 |
| 07/27/2026 20:51 | 100 | 117.31 |
| 07/27/2026 20:51 | 60 | 117.31 |
| 07/27/2026 20:51 | 6 | 117.31 |
| 07/27/2026 20:50 | 1 | 117.31 |
| 07/27/2026 20:50 | 11 | 117.31 |
| 07/27/2026 20:50 | 22 | 117.31 |
| 07/27/2026 20:50 | 7 | 117.30 |
| 07/27/2026 20:49 | 19 | 117.21 |
| 07/27/2026 20:49 | 1 | 117.21 |
| 07/27/2026 20:49 | 4 | 117.22 |
| 07/27/2026 20:49 | 1 | 117.265 |
| 07/27/2026 20:49 | 50 | 117.25 |
| 07/27/2026 20:48 | 14 | 117.28 |
| 07/27/2026 20:48 | 6 | 117.28 |
| 07/27/2026 20:48 | 5 | 117.26 |
| 07/27/2026 20:48 | 3 | 117.18 |
| 07/27/2026 20:47 | 36 | 117.26 |
| 07/27/2026 20:47 | 100 | 117.24 |
| 07/27/2026 20:47 | 100 | 117.155 |
| 07/27/2026 20:45 | 72 | 117.16 |
| 07/27/2026 20:45 | 38 | 117.09 |
| 07/27/2026 20:45 | 21 | 117.05 |
| 07/27/2026 20:45 | 100 | 117.05 |
| 07/27/2026 20:45 | 100 | 117.05 |
| 07/27/2026 20:45 | 5 | 117.03 |
| 07/27/2026 20:45 | 5 | 117.03 |
| 07/27/2026 20:45 | 17 | 117.03 |
| 07/27/2026 20:45 | 1 | 117.02 |
| 07/27/2026 20:45 | 41 | 117.02 |
| 07/27/2026 20:45 | 42 | 117.02 |
| 07/27/2026 20:45 | 17 | 117.02 |
| 07/27/2026 20:45 | 1 | 117.01 |
| 07/27/2026 20:44 | 1 | 117.01 |
| 07/27/2026 20:44 | 108 | 117.01 |
| 07/27/2026 20:44 | 100 | 117.01 |
| 07/27/2026 20:44 | 4 | 117.01 |
| 07/27/2026 20:44 | 18 | 117.01 |
| 07/27/2026 20:44 | 3 | 117.01 |
| 07/27/2026 20:44 | 90 | 117.00 |
| 07/27/2026 20:44 | 100 | 117.00 |
| 07/27/2026 20:44 | 79 | 117.01 |
| 07/27/2026 20:44 | 100 | 117.01 |
| 07/27/2026 20:44 | 100 | 117.01 |
| 07/27/2026 20:44 | 125 | 117.00 |
| 07/27/2026 20:44 | 1 | 117.00 |
| 07/27/2026 20:44 | 63 | 116.94 |
| 07/27/2026 20:44 | 79 | 117.00 |
| 07/27/2026 20:44 | 125 | 117.00 |
| 07/27/2026 20:44 | 1 | 117.00 |
| 07/27/2026 20:44 | 5 | 117.00 |
| 07/27/2026 20:44 | 3 | 116.98 |
| 07/27/2026 20:44 | 100 | 116.97 |
| 07/27/2026 20:44 | 100 | 116.96 |
| 07/27/2026 20:44 | 8 | 116.96 |
| 07/27/2026 20:44 | 1 | 116.98 |
| 07/27/2026 20:43 | 3 | 116.82 |
| 07/27/2026 20:43 | 3 | 116.98 |
| 07/27/2026 20:43 | 61 | 116.90 |
| 07/27/2026 20:43 | 3 | 116.90 |
| 07/27/2026 20:43 | 4 | 116.90 |
| 07/27/2026 20:43 | 3 | 116.90 |
| 07/27/2026 20:43 | 58 | 116.84 |
| 07/27/2026 20:42 | 51 | 116.87 |
| 07/27/2026 20:42 | 10 | 116.86 |
| 07/27/2026 20:42 | 65 | 116.84 |
| 07/27/2026 20:42 | 5 | 116.83 |
| 07/27/2026 20:42 | 51 | 116.82 |
| 07/27/2026 20:42 | 49 | 116.82 |
| 07/27/2026 20:42 | 51 | 116.82 |
| 07/27/2026 20:42 | 49 | 116.82 |
| 07/27/2026 20:42 | 51 | 116.82 |
| 07/27/2026 20:42 | 100 | 116.81 |
| 07/27/2026 20:42 | 5 | 116.81 |
| 07/27/2026 20:42 | 100 | 116.81 |
| 07/27/2026 20:42 | 99 | 116.80 |
| 07/27/2026 20:42 | 1 | 116.80 |
| 07/27/2026 20:42 | 100 | 116.80 |
| 07/27/2026 20:42 | 100 | 116.80 |
| 07/27/2026 20:42 | 5 | 116.80 |
| 07/27/2026 20:42 | 100 | 116.79 |
| 07/27/2026 20:42 | 2 | 116.79 |
| 07/27/2026 20:42 | 98 | 116.78 |
| 07/27/2026 20:42 | 2 | 116.78 |
| 07/27/2026 20:41 | 51 | 116.73 |
| 07/27/2026 20:41 | 107 | 116.81 |
| 07/27/2026 20:41 | 5 | 116.78 |
| 07/27/2026 20:41 | 5 | 116.77 |
| 07/27/2026 20:41 | 5 | 116.77 |
| 07/27/2026 20:41 | 5 | 116.77 |
| 07/27/2026 20:41 | 5 | 116.77 |
| 07/27/2026 20:41 | 5 | 116.77 |
| 07/27/2026 20:41 | 1 | 116.70 |
| 07/27/2026 20:41 | 50 | 116.77 |
| 07/27/2026 20:41 | 50 | 116.77 |
| 07/27/2026 20:41 | 44 | 116.82 |
| 07/27/2026 20:41 | 100 | 116.81 |
| 07/27/2026 20:41 | 55 | 116.81 |
| 07/27/2026 20:41 | 6 | 116.70 |
| 07/27/2026 20:41 | 99 | 116.77 |
| 07/27/2026 20:41 | 1 | 116.77 |
| 07/27/2026 20:41 | 70 | 116.81 |
| 07/27/2026 20:41 | 39 | 116.82 |
| 07/27/2026 20:41 | 125 | 116.81 |
| 07/27/2026 20:41 | 1 | 116.79 |
| 07/27/2026 20:41 | 4 | 116.79 |
| 07/27/2026 20:41 | 6 | 116.79 |
| 07/27/2026 20:41 | 100 | 116.71 |
| 07/27/2026 20:41 | 100 | 116.64 |
| 07/27/2026 20:41 | 100 | 116.64 |
| 07/27/2026 20:41 | 100 | 116.64 |
| 07/27/2026 20:41 | 100 | 116.66 |
| 07/27/2026 20:41 | 100 | 116.66 |
| 07/27/2026 20:41 | 100 | 116.66 |
| 07/27/2026 20:41 | 21 | 116.66 |
| 07/27/2026 20:41 | 1 | 116.66 |
| 07/27/2026 20:41 | 88 | 116.66 |
| 07/27/2026 20:41 | 12 | 116.66 |
| 07/27/2026 20:41 | 100 | 116.65 |
| 07/27/2026 20:41 | 100 | 116.65 |
| 07/27/2026 20:41 | 200 | 116.62 |
| 07/27/2026 20:41 | 25 | 116.64 |
| 07/27/2026 20:41 | 105 | 116.63 |
| 07/27/2026 20:41 | 100 | 116.63 |
| 07/27/2026 20:41 | 3 | 116.63 |
| 07/27/2026 20:41 | 25 | 116.63 |
| 07/27/2026 20:41 | 25 | 116.63 |
| 07/27/2026 20:41 | 25 | 116.63 |
| 07/27/2026 20:41 | 17 | 116.63 |
| 07/27/2026 20:41 | 47 | 116.61 |
| 07/27/2026 20:41 | 100 | 116.60 |
| 07/27/2026 20:40 | 26 | 116.63 |
| 07/27/2026 20:40 | 100 | 116.61 |
| 07/27/2026 20:40 | 3 | 116.56 |
| 07/27/2026 20:40 | 5 | 116.56 |
| 07/27/2026 20:40 | 37 | 116.42 |
| 07/27/2026 20:40 | 3 | 116.42 |
| 07/27/2026 20:40 | 12 | 116.45 |
| 07/27/2026 20:40 | 100 | 116.46 |
| 07/27/2026 20:40 | 9 | 116.50 |
| 07/27/2026 20:40 | 100 | 116.51 |
| 07/27/2026 20:39 | 12 | 116.55 |
| 07/27/2026 20:39 | 1 | 116.56 |
| 07/27/2026 20:39 | 1 | 116.58 |
| 07/27/2026 20:39 | 16 | 116.65 |
| 07/27/2026 20:39 | 15 | 116.76 |
| 07/27/2026 20:39 | 100 | 116.75 |
| 07/27/2026 20:39 | 20 | 116.75 |
| 07/27/2026 20:39 | 10 | 116.70 |
| 07/27/2026 20:39 | 84 | 116.78 |
| 07/27/2026 20:39 | 100 | 116.76 |
| 07/27/2026 20:39 | 100 | 116.75 |
| 07/27/2026 20:39 | 50 | 116.76 |
| 07/27/2026 20:39 | 50 | 116.79 |
| 07/27/2026 20:39 | 50 | 116.85 |
| 07/27/2026 20:39 | 50 | 116.85 |
| 07/27/2026 20:39 | 100 | 116.76 |
| 07/27/2026 20:39 | 40 | 116.85 |
| 07/27/2026 20:38 | 83 | 116.91 |
| 07/27/2026 20:38 | 17 | 116.91 |
| 07/27/2026 20:38 | 200 | 117.00 |
| 07/27/2026 20:38 | 37 | 117.00 |
| 07/27/2026 20:38 | 12 | 117.00 |
| 07/27/2026 20:38 | 1 | 117.00 |
| 07/27/2026 20:38 | 150 | 117.00 |
| 07/27/2026 20:38 | 9 | 117.00 |
| 07/27/2026 20:38 | 50 | 117.01 |
| 07/27/2026 20:38 | 22 | 117.01 |
| 07/27/2026 20:38 | 21 | 117.01 |
| 07/27/2026 20:38 | 20 | 117.01 |
| 07/27/2026 20:38 | 51 | 117.03 |
| 07/27/2026 20:38 | 49 | 117.03 |
| 07/27/2026 20:38 | 100 | 117.04 |
| 07/27/2026 20:38 | 8 | 117.04 |
| 07/27/2026 20:38 | 1 | 117.04 |
| 07/27/2026 20:38 | 100 | 117.05 |
| 07/27/2026 20:38 | 1 | 117.06 |
| 07/27/2026 20:38 | 100 | 117.06 |
| 07/27/2026 20:37 | 7 | 117.14 |
| 07/27/2026 20:35 | 17 | 117.26 |
| 07/27/2026 20:35 | 96 | 117.26 |
| 07/27/2026 20:35 | 20 | 117.26 |
| 07/27/2026 20:35 | 1 | 117.25 |
| 07/27/2026 20:35 | 1 | 117.25 |
| 07/27/2026 20:35 | 2 | 117.25 |
| 07/27/2026 20:35 | 82 | 117.25 |
| 07/27/2026 20:35 | 1 | 117.25 |
| 07/27/2026 20:35 | 17 | 117.25 |
| 07/27/2026 20:35 | 20 | 117.25 |
| 07/27/2026 20:35 | 80 | 117.25 |
| 07/27/2026 20:35 | 4 | 117.23 |
| 07/27/2026 20:35 | 1 | 117.08 |
| 07/27/2026 20:35 | 100 | 117.14 |
| 07/27/2026 20:34 | 4 | 117.265 |
| 07/27/2026 20:34 | 49 | 117.33 |
| 07/27/2026 20:34 | 95 | 117.32 |
| 07/27/2026 20:34 | 5 | 117.32 |
| 07/27/2026 20:34 | 100 | 117.25 |
| 07/27/2026 20:34 | 100 | 117.22 |
| 07/27/2026 20:34 | 100 | 117.21 |
| 07/27/2026 20:34 | 100 | 117.21 |
| 07/27/2026 20:34 | 45 | 117.20 |
| 07/27/2026 20:34 | 9 | 117.20 |
| 07/27/2026 20:34 | 7 | 117.20 |
| 07/27/2026 20:34 | 5 | 117.20 |
| 07/27/2026 20:34 | 95 | 117.20 |
| 07/27/2026 20:34 | 5 | 117.20 |
| 07/27/2026 20:34 | 100 | 117.20 |
| 07/27/2026 20:34 | 70 | 117.20 |
| 07/27/2026 20:34 | 100 | 117.20 |
| 07/27/2026 20:34 | 100 | 117.20 |
| 07/27/2026 20:34 | 50 | 117.20 |
| 07/27/2026 20:34 | 20 | 117.20 |
| 07/27/2026 20:34 | 1 | 117.19 |
| 07/27/2026 20:34 | 99 | 117.19 |
| 07/27/2026 20:34 | 100 | 117.18 |
| 07/27/2026 20:34 | 20 | 117.18 |
| 07/27/2026 20:34 | 100 | 117.18 |
| 07/27/2026 20:33 | 39 | 117.19 |
| 07/27/2026 20:33 | 55 | 117.17 |
| 07/27/2026 20:33 | 5 | 117.10 |
| 07/27/2026 20:33 | 59 | 117.19 |
| 07/27/2026 20:33 | 39 | 117.19 |
| 07/27/2026 20:33 | 61 | 117.19 |
| 07/27/2026 20:33 | 39 | 117.19 |
| 07/27/2026 20:33 | 5 | 117.19 |
| 07/27/2026 20:33 | 1 | 117.19 |
| 07/27/2026 20:33 | 55 | 117.19 |
| 07/27/2026 20:33 | 2 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.19 |
| 07/27/2026 20:33 | 98 | 117.19 |
| 07/27/2026 20:33 | 1 | 117.19 |
| 07/27/2026 20:33 | 1 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.19 |
| 07/27/2026 20:33 | 100 | 117.13 |
| 07/27/2026 20:33 | 7 | 117.09 |
| 07/27/2026 20:33 | 12 | 117.08 |
| 07/27/2026 20:33 | 20 | 117.10 |
| 07/27/2026 20:33 | 20 | 117.16 |
| 07/27/2026 20:33 | 5 | 117.13 |
| 07/27/2026 20:33 | 100 | 117.13 |
| 07/27/2026 20:33 | 100 | 117.13 |
| 07/27/2026 20:33 | 4 | 117.14 |
| 07/27/2026 20:33 | 200 | 117.14 |
| 07/27/2026 20:32 | 82 | 117.19 |
| 07/27/2026 20:32 | 25 | 117.15 |
| 07/27/2026 20:32 | 100 | 117.15 |
| 07/27/2026 20:32 | 200 | 117.18 |
| 07/27/2026 20:32 | 6 | 117.20 |
| 07/27/2026 20:32 | 5 | 117.20 |
| 07/27/2026 20:32 | 100 | 117.20 |
| 07/27/2026 20:32 | 15 | 117.22 |
| 07/27/2026 20:31 | 100 | 117.29 |
| 07/27/2026 20:31 | 17 | 117.29 |
| 07/27/2026 20:31 | 1 | 117.29 |
| 07/27/2026 20:31 | 100 | 117.29 |
| 07/27/2026 20:31 | 18 | 117.29 |
| 07/27/2026 20:31 | 100 | 117.29 |
| 07/27/2026 20:31 | 38 | 117.40 |
| 07/27/2026 20:31 | 100 | 117.35 |
| 07/27/2026 20:29 | 96 | 117.39 |
| 07/27/2026 20:29 | 4 | 117.39 |
| 07/27/2026 20:29 | 96 | 117.39 |
| 07/27/2026 20:29 | 4 | 117.39 |
| 07/27/2026 20:29 | 100 | 117.39 |
| 07/27/2026 20:29 | 18 | 117.37 |
| 07/27/2026 20:29 | 1 | 117.37 |
| 07/27/2026 20:29 | 2 | 117.37 |
| 07/27/2026 20:29 | 3 | 117.37 |
| 07/27/2026 20:29 | 4 | 117.37 |
| 07/27/2026 20:29 | 20 | 117.37 |
| 07/27/2026 20:29 | 11 | 117.28 |
| 07/27/2026 20:29 | 3 | 117.21 |
| 07/27/2026 20:29 | 10 | 117.25 |
| 07/27/2026 20:29 | 6 | 117.28 |
| 07/27/2026 20:28 | 100 | 117.23 |
| 07/27/2026 20:28 | 7 | 117.24 |
| 07/27/2026 20:28 | 100 | 117.24 |
| 07/27/2026 20:28 | 100 | 117.25 |
| 07/27/2026 20:28 | 500 | 117.25 |
| 07/27/2026 20:28 | 1 | 117.25 |
| 07/27/2026 20:28 | 90 | 117.25 |
| 07/27/2026 20:28 | 10 | 117.25 |
| 07/27/2026 20:27 | 11 | 117.33 |
| 07/27/2026 20:27 | 2 | 117.42 |
| 07/27/2026 20:27 | 100 | 117.47 |
| 07/27/2026 20:27 | 15 | 117.49 |
| 07/27/2026 20:27 | 3 | 117.50 |
| 07/27/2026 20:27 | 100 | 117.50 |
| 07/27/2026 20:27 | 4 | 117.58 |
| 07/27/2026 20:27 | 7 | 117.60 |
| 07/27/2026 20:27 | 1 | 117.60 |
| 07/27/2026 20:27 | 15 | 117.60 |
| 07/27/2026 20:27 | 56 | 117.60 |
| 07/27/2026 20:27 | 14 | 117.60 |
| 07/27/2026 20:27 | 86 | 117.61 |
| 07/27/2026 20:27 | 14 | 117.61 |
| 07/27/2026 20:27 | 100 | 117.61 |
| 07/27/2026 20:27 | 100 | 117.62 |
| 07/27/2026 20:27 | 100 | 117.62 |
| 07/27/2026 20:27 | 20 | 117.62 |
| 07/27/2026 20:27 | 100 | 117.63 |
| 07/27/2026 20:27 | 100 | 117.63 |
| 07/27/2026 20:26 | 15 | 117.68 |
| 07/27/2026 20:26 | 15 | 117.73 |
| 07/27/2026 20:26 | 1 | 117.73 |
| 07/27/2026 20:26 | 1 | 117.73 |
| 07/27/2026 20:26 | 47 | 117.73 |
| 07/27/2026 20:26 | 15 | 117.73 |
| 07/27/2026 20:26 | 85 | 117.73 |
| 07/27/2026 20:26 | 1 | 117.73 |
| 07/27/2026 20:26 | 1 | 117.73 |
| 07/27/2026 20:26 | 100 | 117.73 |
| 07/27/2026 20:26 | 1 | 117.73 |
| 07/27/2026 20:26 | 2 | 117.73 |
| 07/27/2026 20:25 | 7 | 117.65 |
| 07/27/2026 20:25 | 4 | 117.64 |
| 07/27/2026 20:24 | 1 | 117.70 |
| 07/27/2026 20:24 | 16 | 117.66 |
| 07/27/2026 20:24 | 1 | 117.66 |
| 07/27/2026 20:24 | 68 | 117.66 |
| 07/27/2026 20:24 | 17 | 117.62 |
| 07/27/2026 20:24 | 18 | 117.51 |
| 07/27/2026 20:24 | 100 | 117.61 |
| 07/27/2026 20:24 | 100 | 117.60 |
| 07/27/2026 20:24 | 25 | 117.60 |
| 07/27/2026 20:24 | 75 | 117.60 |
| 07/27/2026 20:24 | 125 | 117.59 |
| 07/27/2026 20:24 | 36 | 117.57 |
| 07/27/2026 20:24 | 5 | 117.57 |
| 07/27/2026 20:24 | 59 | 117.57 |
| 07/27/2026 20:24 | 47 | 117.45 |
| 07/27/2026 20:24 | 3 | 117.50 |
| 07/27/2026 20:24 | 97 | 117.50 |
| 07/27/2026 20:24 | 100 | 117.49 |
| 07/27/2026 20:24 | 100 | 117.49 |
| 07/27/2026 20:24 | 100 | 117.49 |
| 07/27/2026 20:24 | 100 | 117.45 |
| 07/27/2026 20:24 | 100 | 117.45 |
| 07/27/2026 20:24 | 100 | 117.45 |
| 07/27/2026 20:24 | 4 | 117.45 |
| 07/27/2026 20:24 | 100 | 117.45 |
| 07/27/2026 20:24 | 5 | 117.37 |
| 07/27/2026 20:24 | 15 | 117.37 |
| 07/27/2026 20:23 | 20 | 117.42 |
| 07/27/2026 20:23 | 20 | 117.42 |
| 07/27/2026 20:23 | 20 | 117.42 |
| 07/27/2026 20:23 | 20 | 117.42 |
| 07/27/2026 20:23 | 20 | 117.42 |
| 07/27/2026 20:23 | 7 | 117.375 |
| 07/27/2026 20:23 | 43 | 117.375 |
| 07/27/2026 20:23 | 7 | 117.375 |
| 07/27/2026 20:23 | 50 | 117.375 |
| 07/27/2026 20:23 | 48 | 117.42 |
| 07/27/2026 20:23 | 100 | 117.42 |
| 07/27/2026 20:23 | 100 | 117.41 |
| 07/27/2026 20:23 | 100 | 117.40 |
| 07/27/2026 20:23 | 4 | 117.34 |
| 07/27/2026 20:22 | 41 | 117.44 |
| 07/27/2026 20:22 | 100 | 117.32 |
| 07/27/2026 20:22 | 200 | 117.33 |
| 07/27/2026 20:21 | 6 | 117.53 |
| 07/27/2026 20:21 | 125 | 117.52 |
| 07/27/2026 20:21 | 100 | 117.51 |
| 07/27/2026 20:21 | 100 | 117.49 |
| 07/27/2026 20:20 | 93 | 117.43 |
| 07/27/2026 20:20 | 100 | 117.43 |
| 07/27/2026 20:20 | 7 | 117.43 |
| 07/27/2026 20:20 | 300 | 117.44 |
| 07/27/2026 20:20 | 1 | 117.45 |
| 07/27/2026 20:20 | 12 | 117.45 |
| 07/27/2026 20:20 | 100 | 117.46 |
| 07/27/2026 20:20 | 5 | 117.50 |
| 07/27/2026 20:20 | 5 | 117.52 |
| 07/27/2026 20:19 | 52 | 117.58 |
| 07/27/2026 20:19 | 100 | 117.68 |
| 07/27/2026 20:18 | 3 | 117.63 |
| 07/27/2026 20:18 | 1 | 117.65 |
| 07/27/2026 20:18 | 1 | 117.65 |
| 07/27/2026 20:18 | 3 | 117.64 |
| 07/27/2026 20:18 | 2 | 117.55 |
| 07/27/2026 20:18 | 9 | 117.57 |
| 07/27/2026 20:18 | 5 | 117.54 |
| 07/27/2026 20:17 | 3 | 117.58 |
| 07/27/2026 20:17 | 100 | 117.58 |
| 07/27/2026 20:17 | 2 | 117.58 |
| 07/27/2026 20:17 | 100 | 117.54 |
| 07/27/2026 20:17 | 39 | 117.53 |
| 07/27/2026 20:17 | 1 | 117.53 |
| 07/27/2026 20:17 | 60 | 117.53 |
| 07/27/2026 20:17 | 100 | 117.51 |
| 07/27/2026 20:17 | 4 | 117.51 |
| 07/27/2026 20:17 | 100 | 117.51 |
| 07/27/2026 20:17 | 5 | 117.475 |
| 07/27/2026 20:17 | 87 | 117.55 |
| 07/27/2026 20:17 | 125 | 117.55 |
| 07/27/2026 20:17 | 60 | 117.54 |
| 07/27/2026 20:17 | 100 | 117.40 |
| 07/27/2026 20:17 | 45 | 117.41 |
| 07/27/2026 20:17 | 49 | 117.41 |
| 07/27/2026 20:17 | 6 | 117.41 |
| 07/27/2026 20:17 | 58 | 117.42 |
| 07/27/2026 20:17 | 42 | 117.42 |
| 07/27/2026 20:15 | 100 | 117.52 |
| 07/27/2026 20:15 | 100 | 117.52 |
| 07/27/2026 20:15 | 100 | 117.52 |
| 07/27/2026 20:15 | 50 | 117.52 |
| 07/27/2026 20:15 | 100 | 117.52 |
| 07/27/2026 20:15 | 1 | 117.52 |
| 07/27/2026 20:15 | 50 | 117.50 |
| 07/27/2026 20:15 | 79 | 117.51 |
| 07/27/2026 20:15 | 1 | 117.51 |
| 07/27/2026 20:15 | 19 | 117.51 |
| 07/27/2026 20:15 | 1 | 117.51 |
| 07/27/2026 20:15 | 10 | 117.51 |
| 07/27/2026 20:15 | 2 | 117.51 |
| 07/27/2026 20:15 | 100 | 117.51 |
| 07/27/2026 20:15 | 100 | 117.51 |
| 07/27/2026 20:15 | 40 | 117.51 |
| 07/27/2026 20:15 | 40 | 117.56 |
| 07/27/2026 20:15 | 82 | 117.58 |
| 07/27/2026 20:15 | 100 | 117.56 |
| 07/27/2026 20:15 | 100 | 117.54 |
| 07/27/2026 20:15 | 7 | 117.70 |
| 07/27/2026 20:15 | 93 | 117.70 |
| 07/27/2026 20:15 | 20 | 117.815 |
| 07/27/2026 20:15 | 100 | 117.84 |
| 07/27/2026 20:15 | 76 | 117.85 |
| 07/27/2026 20:15 | 24 | 117.85 |
| 07/27/2026 20:15 | 99 | 117.86 |
| 07/27/2026 20:14 | 99 | 117.94 |
| 07/27/2026 20:13 | 1 | 117.86 |
| 07/27/2026 20:13 | 100 | 117.87 |
| 07/27/2026 20:13 | 15 | 117.88 |
| 07/27/2026 20:13 | 15 | 117.98 |
| 07/27/2026 20:13 | 100 | 118.01 |
| 07/27/2026 20:13 | 100 | 118.01 |
| 07/27/2026 20:12 | 3 | 118.08 |
| 07/27/2026 20:12 | 1 | 118.06 |
| 07/27/2026 20:12 | 40 | 118.01 |
| 07/27/2026 20:11 | 1 | 118.29 |
| 07/27/2026 20:11 | 89 | 118.30 |
| 07/27/2026 20:11 | 11 | 118.29 |
| 07/27/2026 20:11 | 3 | 118.11 |
| 07/27/2026 20:11 | 89 | 118.29 |
| 07/27/2026 20:11 | 300 | 118.28 |
| 07/27/2026 20:11 | 1 | 118.27 |
| 07/27/2026 20:11 | 1 | 118.27 |
| 07/27/2026 20:11 | 100 | 118.27 |
| 07/27/2026 20:11 | 1 | 118.27 |
| 07/27/2026 20:11 | 2 | 118.27 |
| 07/27/2026 20:09 | 64 | 118.17 |
| 07/27/2026 20:09 | 20 | 118.27 |
| 07/27/2026 20:09 | 100 | 118.27 |
| 07/27/2026 20:09 | 16 | 118.10 |
| 07/27/2026 20:09 | 100 | 118.26 |
| 07/27/2026 20:09 | 99 | 118.25 |
| 07/27/2026 20:09 | 1 | 118.25 |
| 07/27/2026 20:09 | 99 | 118.25 |
| 07/27/2026 20:09 | 1 | 118.25 |
| 07/27/2026 20:09 | 100 | 118.25 |
| 07/27/2026 20:09 | 2 | 118.19 |
| 07/27/2026 20:09 | 1 | 118.19 |
| 07/27/2026 20:09 | 3 | 118.19 |
| 07/27/2026 20:09 | 20 | 118.17 |
| 07/27/2026 20:09 | 4 | 118.08 |
| 07/27/2026 20:09 | 1 | 118.08 |
| 07/27/2026 20:09 | 80 | 118.08 |
| 07/27/2026 20:08 | 4 | 118.16 |
| 07/27/2026 20:08 | 21 | 118.16 |
| 07/27/2026 20:08 | 5 | 118.16 |
| 07/27/2026 20:08 | 95 | 118.16 |
| 07/27/2026 20:08 | 5 | 118.16 |
| 07/27/2026 20:08 | 125 | 118.17 |
| 07/27/2026 20:08 | 68 | 118.25 |
| 07/27/2026 20:08 | 32 | 118.25 |
| 07/27/2026 20:08 | 100 | 118.26 |
| 07/27/2026 20:08 | 100 | 118.26 |
| 07/27/2026 20:08 | 100 | 118.34 |
| 07/27/2026 20:08 | 92 | 118.35 |
| 07/27/2026 20:08 | 8 | 118.35 |
| 07/27/2026 20:08 | 100 | 118.35 |
| 07/27/2026 20:08 | 100 | 118.36 |
| 07/27/2026 20:07 | 15 | 118.51 |
| 07/27/2026 20:07 | 52 | 118.56 |
| 07/27/2026 20:07 | 100 | 118.56 |
| 07/27/2026 20:06 | 1 | 118.61 |
| 07/27/2026 20:05 | 100 | 118.71 |
| 07/27/2026 20:05 | 100 | 118.69 |
| 07/27/2026 20:05 | 97 | 118.68 |
| 07/27/2026 20:05 | 38 | 118.68 |
| 07/27/2026 20:05 | 68 | 118.59 |
| 07/27/2026 20:05 | 32 | 118.59 |
| 07/27/2026 20:05 | 57 | 118.59 |
| 07/27/2026 20:05 | 43 | 118.59 |
| 07/27/2026 20:05 | 100 | 118.59 |
| 07/27/2026 20:05 | 100 | 118.59 |
| 07/27/2026 20:05 | 43 | 118.58 |
| 07/27/2026 20:05 | 1 | 118.57 |
| 07/27/2026 20:05 | 1 | 118.57 |
| 07/27/2026 20:05 | 84 | 118.57 |
| 07/27/2026 20:05 | 16 | 118.57 |
| 07/27/2026 20:05 | 102 | 118.56 |
| 07/27/2026 20:04 | 100 | 118.45 |
| 07/27/2026 20:04 | 100 | 118.45 |
| 07/27/2026 20:04 | 100 | 118.45 |
| 07/27/2026 20:04 | 46 | 118.45 |
| 07/27/2026 20:04 | 54 | 118.45 |
| 07/27/2026 20:04 | 2 | 118.45 |
| 07/27/2026 20:04 | 100 | 118.45 |
| 07/27/2026 20:04 | 100 | 118.45 |
| 07/27/2026 20:04 | 100 | 118.45 |
| 07/27/2026 20:04 | 6 | 118.46 |
| 07/27/2026 20:04 | 2 | 118.45 |
| 07/27/2026 20:04 | 6 | 118.45 |
| 07/27/2026 20:04 | 1 | 118.52 |
| 07/27/2026 20:04 | 67 | 118.67 |
| 07/27/2026 20:04 | 5 | 118.66 |
| 07/27/2026 20:04 | 100 | 118.65 |
| 07/27/2026 20:04 | 10 | 118.65 |
| 07/27/2026 20:04 | 100 | 118.62 |
| 07/27/2026 20:04 | 18 | 118.58 |
| 07/27/2026 20:04 | 100 | 118.57 |
| 07/27/2026 20:04 | 2 | 118.57 |
| 07/27/2026 20:04 | 1 | 118.57 |
| 07/27/2026 20:04 | 1 | 118.57 |
| 07/27/2026 20:04 | 1 | 118.57 |
| 07/27/2026 20:04 | 30 | 118.57 |
| 07/27/2026 20:04 | 6 | 118.58 |
| 07/27/2026 20:04 | 100 | 118.54 |
| 07/27/2026 20:04 | 100 | 118.49 |
| 07/27/2026 20:04 | 5 | 118.49 |
| 07/27/2026 20:04 | 1 | 118.49 |
| 07/27/2026 20:04 | 100 | 118.49 |
| 07/27/2026 20:04 | 100 | 118.49 |
| 07/27/2026 20:04 | 6 | 118.49 |
| 07/27/2026 20:04 | 100 | 118.49 |
| 07/27/2026 20:04 | 12 | 118.48 |
| 07/27/2026 20:04 | 100 | 118.47 |
| 07/27/2026 20:04 | 100 | 118.46 |
| 07/27/2026 20:04 | 100 | 118.46 |
| 07/27/2026 20:04 | 112 | 118.48 |
| 07/27/2026 20:04 | 100 | 118.46 |
| 07/27/2026 20:04 | 100 | 118.46 |
| 07/27/2026 20:03 | 3 | 118.44 |
| 07/27/2026 20:03 | 5 | 118.44 |
| 07/27/2026 20:03 | 4 | 118.36 |
| 07/27/2026 20:03 | 90 | 118.26 |
| 07/27/2026 20:03 | 100 | 118.26 |
| 07/27/2026 20:03 | 100 | 118.26 |
| 07/27/2026 20:03 | 100 | 118.26 |
| 07/27/2026 20:03 | 4 | 118.36 |
| 07/27/2026 20:03 | 75 | 118.26 |
| 07/27/2026 20:03 | 125 | 118.26 |
| 07/27/2026 20:03 | 100 | 118.27 |
| 07/27/2026 20:03 | 34 | 118.26 |
| 07/27/2026 20:03 | 125 | 118.26 |
| 07/27/2026 20:03 | 100 | 118.28 |
| 07/27/2026 20:03 | 1 | 118.28 |
| 07/27/2026 20:03 | 1 | 118.31 |
| 07/27/2026 20:03 | 1 | 118.31 |
| 07/27/2026 20:03 | 15 | 118.32 |
| 07/27/2026 20:03 | 10 | 118.32 |
| 07/27/2026 20:03 | 10 | 118.32 |
| 07/27/2026 20:03 | 2 | 118.32 |
| 07/27/2026 20:03 | 1 | 118.32 |
| 07/27/2026 20:02 | 100 | 118.39 |
| 07/27/2026 20:02 | 100 | 118.39 |
| 07/27/2026 20:02 | 97 | 118.39 |
| 07/27/2026 20:02 | 103 | 118.39 |
| 07/27/2026 20:02 | 100 | 118.39 |
| 07/27/2026 20:02 | 3 | 118.40 |
| 07/27/2026 20:02 | 37 | 118.40 |
| 07/27/2026 20:02 | 163 | 118.40 |
| 07/27/2026 20:02 | 50 | 118.41 |
| 07/27/2026 20:02 | 50 | 118.41 |
| 07/27/2026 20:02 | 50 | 118.42 |
| 07/27/2026 20:02 | 2 | 118.48 |
| 07/27/2026 20:02 | 67 | 118.49 |
| 07/27/2026 20:02 | 100 | 118.55 |
| 07/27/2026 20:02 | 50 | 118.52 |
| 07/27/2026 20:02 | 50 | 118.52 |
| 07/27/2026 20:02 | 67 | 118.52 |
| 07/27/2026 20:02 | 50 | 118.52 |
| 07/27/2026 20:02 | 33 | 118.49 |
| 07/27/2026 20:02 | 125 | 118.50 |
| 07/27/2026 20:02 | 45 | 118.55 |
| 07/27/2026 20:02 | 55 | 118.55 |
| 07/27/2026 20:02 | 85 | 118.56 |
| 07/27/2026 20:02 | 38 | 118.56 |
| 07/27/2026 20:02 | 2 | 118.56 |
| 07/27/2026 20:02 | 2 | 118.56 |
| 07/27/2026 20:02 | 100 | 118.56 |
| 07/27/2026 20:02 | 2 | 118.61 |
| 07/27/2026 20:02 | 100 | 118.56 |
| 07/27/2026 20:01 | 15 | 118.66 |
| 07/27/2026 20:01 | 5 | 118.61 |
| 07/27/2026 20:01 | 1 | 118.69 |
| 07/27/2026 20:01 | 30 | 118.72 |
| 07/27/2026 20:01 | 3 | 118.72 |
| 07/27/2026 20:01 | 10 | 118.68 |
| 07/27/2026 20:01 | 2 | 118.68 |
| 07/27/2026 20:01 | 8 | 118.68 |
| 07/27/2026 20:01 | 3 | 118.62 |
| 07/27/2026 20:01 | 50 | 118.60 |
| 07/27/2026 20:01 | 50 | 118.60 |
| 07/27/2026 20:01 | 100 | 118.60 |
| 07/27/2026 20:01 | 100 | 118.60 |
| 07/27/2026 20:01 | 100 | 118.60 |
| 07/27/2026 20:01 | 10 | 118.60 |
| 07/27/2026 20:01 | 49 | 118.59 |
| 07/27/2026 20:01 | 50 | 118.59 |
| 07/27/2026 20:01 | 1 | 118.59 |
| 07/27/2026 20:01 | 100 | 118.59 |
| 07/27/2026 20:01 | 91 | 118.59 |
| 07/27/2026 20:01 | 9 | 118.59 |
| 07/27/2026 20:01 | 1 | 118.59 |
| 07/27/2026 20:01 | 2 | 118.59 |
| 07/27/2026 20:01 | 2 | 118.55 |
| 07/27/2026 20:01 | 8 | 118.55 |
| 07/27/2026 20:00 | 40 | 118.51 |
| 07/27/2026 20:00 | 50 | 118.50 |
| 07/27/2026 20:00 | 100 | 118.50 |
| 07/27/2026 20:00 | 10 | 118.49 |
| 07/27/2026 20:00 | 100 | 118.48 |
| 07/27/2026 20:00 | 4 | 118.48 |
| 07/27/2026 20:00 | 45 | 118.48 |
| 07/27/2026 20:00 | 32 | 118.48 |
| 07/27/2026 20:00 | 23 | 118.48 |
| 07/27/2026 20:00 | 125 | 118.47 |
| 07/27/2026 20:00 | 1 | 118.47 |
| 07/27/2026 20:00 | 30 | 118.45 |
| 07/27/2026 20:00 | 20 | 118.45 |
| 07/27/2026 20:00 | 1 | 118.44 |
| 07/27/2026 20:00 | 100 | 118.34 |
| 07/27/2026 20:00 | 100 | 118.34 |
| 07/27/2026 20:00 | 1 | 118.32 |
| 07/27/2026 20:00 | 99 | 118.32 |
| 07/27/2026 20:00 | 1 | 118.32 |
| 07/27/2026 20:00 | 51 | 118.29 |
| 07/27/2026 20:00 | 40 | 118.29 |
| 07/27/2026 20:00 | 60 | 118.29 |
| 07/27/2026 20:00 | 99 | 118.29 |
| 07/27/2026 20:00 | 1 | 118.29 |
| 07/27/2026 20:00 | 100 | 118.29 |
| 07/27/2026 20:00 | 100 | 118.29 |
| 07/27/2026 20:00 | 94 | 118.29 |
| 07/27/2026 20:00 | 6 | 118.29 |
| 07/27/2026 20:00 | 6 | 118.29 |
| 07/27/2026 20:00 | 4 | 118.29 |
| 07/27/2026 20:00 | 1 | 118.27 |
| 07/27/2026 20:00 | 1 | 118.27 |
| 07/27/2026 19:59 | 4 | 118.15 |
| 07/27/2026 19:59 | 100 | 118.15 |
| 07/27/2026 19:59 | 100 | 118.22 |
| 07/27/2026 19:59 | 100 | 118.27 |
| 07/27/2026 19:59 | 5 | 118.28 |
| 07/27/2026 19:59 | 5 | 118.27 |
| 07/27/2026 19:59 | 100 | 118.26 |
| 07/27/2026 19:59 | 13 | 118.17 |
| 07/27/2026 19:59 | 1 | 118.16 |
| 07/27/2026 19:59 | 6 | 118.16 |
| 07/27/2026 19:59 | 5 | 118.16 |
| 07/27/2026 19:59 | 100 | 118.16 |
| 07/27/2026 19:59 | 80 | 118.16 |
| 07/27/2026 19:59 | 20 | 118.16 |
| 07/27/2026 19:59 | 112 | 118.15 |
| 07/27/2026 19:59 | 100 | 118.13 |
| 07/27/2026 19:59 | 100 | 118.11 |
| 07/27/2026 19:59 | 100 | 118.11 |
| 07/27/2026 19:59 | 100 | 118.12 |
| 07/27/2026 19:58 | 40 | 118.00 |
| 07/27/2026 19:58 | 60 | 118.00 |
| 07/27/2026 19:58 | 80 | 118.01 |
| 07/27/2026 19:58 | 1 | 118.01 |
| 07/27/2026 19:58 | 1 | 118.01 |
| 07/27/2026 19:58 | 18 | 118.01 |
| 07/27/2026 19:58 | 24 | 118.02 |
| 07/27/2026 19:58 | 1 | 118.02 |
| 07/27/2026 19:58 | 100 | 118.02 |
| 07/27/2026 19:58 | 100 | 118.04 |
| 07/27/2026 19:57 | 8 | 118.14 |
| 07/27/2026 19:56 | 5 | 118.22 |
| 07/27/2026 19:56 | 5 | 118.16 |
| 07/27/2026 19:56 | 1 | 118.15 |
| 07/27/2026 19:56 | 17 | 118.14 |
| 07/27/2026 19:56 | 83 | 118.14 |
| 07/27/2026 19:56 | 100 | 118.13 |
| 07/27/2026 19:56 | 100 | 118.11 |
| 07/27/2026 19:56 | 13 | 118.10 |
| 07/27/2026 19:56 | 1 | 118.10 |
| 07/27/2026 19:56 | 1 | 118.10 |
| 07/27/2026 19:56 | 1 | 118.10 |
| 07/27/2026 19:56 | 1 | 118.10 |
| 07/27/2026 19:56 | 57 | 118.10 |
| 07/27/2026 19:56 | 1 | 118.10 |
| 07/27/2026 19:56 | 1 | 118.10 |
| 07/27/2026 19:56 | 4 | 118.10 |
| 07/27/2026 19:56 | 30 | 118.06 |
| 07/27/2026 19:53 | 4 | 117.85 |
| 07/27/2026 19:53 | 1 | 117.93 |
| 07/27/2026 19:53 | 5 | 117.93 |
| 07/27/2026 19:52 | 79 | 117.76 |
| 07/27/2026 19:52 | 9 | 117.76 |
| 07/27/2026 19:52 | 11 | 117.76 |
| 07/27/2026 19:52 | 1 | 117.76 |
| 07/27/2026 19:52 | 99 | 117.76 |
| 07/27/2026 19:52 | 1 | 117.76 |
| 07/27/2026 19:52 | 100 | 117.76 |
| 07/27/2026 19:52 | 100 | 117.75 |
| 07/27/2026 19:52 | 19 | 117.75 |
| 07/27/2026 19:52 | 36 | 117.75 |
| 07/27/2026 19:52 | 35 | 117.75 |
| 07/27/2026 19:52 | 100 | 117.75 |
| 07/27/2026 19:52 | 69 | 117.75 |
| 07/27/2026 19:52 | 5 | 117.75 |
| 07/27/2026 19:52 | 35 | 117.75 |
| 07/27/2026 19:52 | 1 | 117.75 |
| 07/27/2026 19:52 | 35 | 117.75 |
| 07/27/2026 19:52 | 65 | 117.75 |
| 07/27/2026 19:52 | 100 | 117.74 |
| 07/27/2026 19:52 | 100 | 117.72 |
| 07/27/2026 19:52 | 1 | 117.72 |
| 07/27/2026 19:52 | 76 | 117.65 |
| 07/27/2026 19:52 | 24 | 117.65 |
| 07/27/2026 19:52 | 3 | 117.62 |
| 07/27/2026 19:52 | 97 | 117.62 |
| 07/27/2026 19:52 | 100 | 117.56 |
| 07/27/2026 19:52 | 55 | 117.56 |
| 07/27/2026 19:52 | 100 | 117.56 |
| 07/27/2026 19:52 | 45 | 117.56 |
| 07/27/2026 19:52 | 1 | 117.55 |
| 07/27/2026 19:52 | 100 | 117.55 |
| 07/27/2026 19:52 | 100 | 117.55 |
| 07/27/2026 19:52 | 200 | 117.55 |
| 07/27/2026 19:52 | 1 | 117.55 |
| 07/27/2026 19:52 | 100 | 117.55 |
| 07/27/2026 19:52 | 100 | 117.54 |
| 07/27/2026 19:52 | 99 | 117.54 |
| 07/27/2026 19:52 | 1 | 117.54 |
| 07/27/2026 19:52 | 34 | 117.51 |
| 07/27/2026 19:52 | 3 | 117.52 |
| 07/27/2026 19:52 | 300 | 117.52 |
| 07/27/2026 19:52 | 50 | 117.53 |
| 07/27/2026 19:52 | 65 | 117.70 |
| 07/27/2026 19:52 | 35 | 117.70 |
| 07/27/2026 19:52 | 45 | 117.70 |
| 07/27/2026 19:52 | 55 | 117.70 |
| 07/27/2026 19:51 | 83 | 117.53 |
| 07/27/2026 19:51 | 17 | 117.53 |
| 07/27/2026 19:51 | 14 | 117.56 |
| 07/27/2026 19:51 | 13 | 117.53 |
| 07/27/2026 19:51 | 31 | 117.55 |
| 07/27/2026 19:51 | 31 | 117.55 |
| 07/27/2026 19:50 | 71 | 117.58 |
| 07/27/2026 19:50 | 2 | 117.58 |
| 07/27/2026 19:50 | 100 | 117.58 |
| 07/27/2026 19:50 | 100 | 117.59 |
| 07/27/2026 19:50 | 5 | 117.60 |
| 07/27/2026 19:50 | 100 | 117.60 |
| 07/27/2026 19:50 | 22 | 117.775 |
| 07/27/2026 19:50 | 39 | 117.62 |
| 07/27/2026 19:50 | 100 | 117.64 |
| 07/27/2026 19:49 | 14 | 117.81 |
| 07/27/2026 19:49 | 10 | 117.81 |
| 07/27/2026 19:49 | 11 | 117.81 |
| 07/27/2026 19:49 | 5 | 117.81 |
| 07/27/2026 19:49 | 10 | 117.81 |
| 07/27/2026 19:49 | 28 | 117.81 |
| 07/27/2026 19:49 | 12 | 117.81 |
| 07/27/2026 19:49 | 1 | 117.81 |
| 07/27/2026 19:49 | 11 | 117.81 |
| 07/27/2026 19:49 | 12 | 117.81 |
| 07/27/2026 19:49 | 12 | 117.81 |
| 07/27/2026 19:49 | 14 | 117.81 |
| 07/27/2026 19:49 | 1 | 117.795 |
| 07/27/2026 19:49 | 7 | 117.795 |
| 07/27/2026 19:48 | 25 | 117.67 |
| 07/27/2026 19:48 | 29 | 117.67 |
| 07/27/2026 19:48 | 15 | 117.68 |
| 07/27/2026 19:48 | 38 | 117.70 |
| 07/27/2026 19:48 | 1 | 117.70 |
| 07/27/2026 19:48 | 21 | 117.71 |
| 07/27/2026 19:48 | 2 | 117.72 |
| 07/27/2026 19:48 | 1 | 117.75 |
| 07/27/2026 19:48 | 5 | 117.76 |
| 07/27/2026 19:48 | 10 | 117.76 |
| 07/27/2026 19:48 | 5 | 117.77 |
| 07/27/2026 19:48 | 70 | 117.77 |
| 07/27/2026 19:48 | 1 | 117.77 |
| 07/27/2026 19:48 | 29 | 117.77 |
| 07/27/2026 19:48 | 100 | 117.77 |
| 07/27/2026 19:48 | 4 | 117.78 |
| 07/27/2026 19:48 | 1 | 117.95 |
| 07/27/2026 19:46 | 3 | 117.955 |
| 07/27/2026 19:46 | 99 | 118.10 |
| 07/27/2026 19:46 | 1 | 118.10 |
| 07/27/2026 19:46 | 99 | 118.10 |
| 07/27/2026 19:46 | 1 | 118.10 |
| 07/27/2026 19:46 | 100 | 118.10 |
| 07/27/2026 19:46 | 100 | 118.10 |
| 07/27/2026 19:46 | 50 | 118.05 |
| 07/27/2026 19:46 | 100 | 118.03 |
| 07/27/2026 19:46 | 1 | 118.01 |
| 07/27/2026 19:46 | 100 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 76 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 22 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 1 | 118.02 |
| 07/27/2026 19:46 | 3 | 118.02 |
| 07/27/2026 19:46 | 100 | 118.02 |
| 07/27/2026 19:45 | 50 | 117.82 |
| 07/27/2026 19:45 | 50 | 117.82 |
| 07/27/2026 19:45 | 1 | 117.865 |
| 07/27/2026 19:43 | 12 | 117.85 |
| 07/27/2026 19:43 | 8 | 117.85 |
| 07/27/2026 19:41 | 1 | 117.78 |
| 07/27/2026 19:40 | 1 | 117.78 |
| 07/27/2026 19:40 | 1 | 117.79 |
| 07/27/2026 19:37 | 34 | 117.88 |
| 07/27/2026 19:37 | 6 | 117.91 |
| 07/27/2026 19:37 | 4 | 117.94 |
| 07/27/2026 19:37 | 5 | 117.95 |
| 07/27/2026 19:37 | 13 | 117.95 |
| 07/27/2026 19:37 | 81 | 117.95 |
| 07/27/2026 19:37 | 6 | 117.95 |
| 07/27/2026 19:37 | 100 | 117.95 |
| 07/27/2026 19:37 | 94 | 117.95 |
| 07/27/2026 19:37 | 6 | 117.95 |
| 07/27/2026 19:37 | 100 | 117.96 |
| 07/27/2026 19:34 | 50 | 118.10 |
| 07/27/2026 19:34 | 1 | 118.08 |
| 07/27/2026 19:34 | 1 | 118.08 |
| 07/27/2026 19:34 | 2 | 118.08 |
| 07/27/2026 19:34 | 1 | 118.08 |
| 07/27/2026 19:34 | 2 | 118.08 |
| 07/27/2026 19:34 | 100 | 118.08 |
| 07/27/2026 19:34 | 1 | 118.08 |
| 07/27/2026 19:34 | 100 | 118.08 |
| 07/27/2026 19:34 | 48 | 118.08 |
| 07/27/2026 19:32 | 1 | 117.78 |
| 07/27/2026 19:32 | 13 | 117.65 |
| 07/27/2026 19:32 | 58 | 117.65 |
| 07/27/2026 19:32 | 1 | 117.65 |
| 07/27/2026 19:32 | 41 | 117.65 |
| 07/27/2026 19:32 | 100 | 117.65 |
| 07/27/2026 19:32 | 1 | 117.65 |
| 07/27/2026 19:32 | 59 | 117.65 |
| 07/27/2026 19:32 | 41 | 117.65 |
| 07/27/2026 19:32 | 36 | 117.62 |
| 07/27/2026 19:32 | 2 | 117.62 |
| 07/27/2026 19:32 | 5 | 117.59 |
| 07/27/2026 19:32 | 100 | 117.52 |
| 07/27/2026 19:32 | 65 | 117.51 |
| 07/27/2026 19:32 | 35 | 117.51 |
| 07/27/2026 19:32 | 100 | 117.51 |
| 07/27/2026 19:32 | 31 | 117.51 |
| 07/27/2026 19:32 | 69 | 117.51 |
| 07/27/2026 19:32 | 97 | 117.51 |
| 07/27/2026 19:32 | 3 | 117.51 |
| 07/27/2026 19:32 | 97 | 117.51 |
| 07/27/2026 19:32 | 1 | 117.51 |
| 07/27/2026 19:32 | 102 | 117.51 |
| 07/27/2026 19:32 | 8 | 117.51 |
| 07/27/2026 19:32 | 36 | 117.51 |
| 07/27/2026 19:32 | 20 | 117.51 |
| 07/27/2026 19:32 | 136 | 117.51 |
| 07/27/2026 19:32 | 100 | 117.51 |
| 07/27/2026 19:32 | 1 | 117.51 |
| 07/27/2026 19:32 | 1 | 117.51 |
| 07/27/2026 19:32 | 64 | 117.51 |
| 07/27/2026 19:32 | 36 | 117.51 |
| 07/27/2026 19:32 | 100 | 117.51 |
| 07/27/2026 19:31 | 1 | 117.47 |
| 07/27/2026 19:31 | 49 | 117.51 |
| 07/27/2026 19:31 | 100 | 117.51 |
| 07/27/2026 19:31 | 1 | 117.50 |
| 07/27/2026 19:31 | 100 | 117.50 |
| 07/27/2026 19:31 | 100 | 117.50 |
| 07/27/2026 19:31 | 300 | 117.50 |
| 07/27/2026 19:31 | 1 | 117.50 |
| 07/27/2026 19:31 | 88 | 117.50 |
| 07/27/2026 19:31 | 100 | 117.50 |
| 07/27/2026 19:31 | 4 | 117.355 |
| 07/27/2026 19:31 | 12 | 117.49 |
| 07/27/2026 19:31 | 100 | 117.49 |
| 07/27/2026 19:31 | 1 | 117.42 |
| 07/27/2026 19:31 | 1 | 117.42 |
| 07/27/2026 19:31 | 1 | 117.42 |
| 07/27/2026 19:31 | 1 | 117.42 |
| 07/27/2026 19:31 | 1 | 117.42 |
| 07/27/2026 19:31 | 3 | 117.42 |
| 07/27/2026 19:31 | 100 | 117.42 |
| 07/27/2026 19:27 | 12 | 117.50 |
| 07/27/2026 19:27 | 99 | 117.50 |
| 07/27/2026 19:27 | 1 | 117.50 |
| 07/27/2026 19:27 | 100 | 117.50 |
| 07/27/2026 19:27 | 100 | 117.50 |
| 07/27/2026 19:27 | 52 | 117.49 |
| 07/27/2026 19:27 | 15 | 117.49 |
| 07/27/2026 19:27 | 79 | 117.49 |
| 07/27/2026 19:27 | 21 | 117.49 |
| 07/27/2026 19:27 | 79 | 117.49 |
| 07/27/2026 19:27 | 20 | 117.49 |
| 07/27/2026 19:27 | 100 | 117.49 |
| 07/27/2026 19:27 | 43 | 117.47 |
| 07/27/2026 19:27 | 100 | 117.46 |
| 07/27/2026 19:27 | 5 | 117.43 |
| 07/27/2026 19:27 | 100 | 117.42 |
| 07/27/2026 19:27 | 1 | 117.41 |
| 07/27/2026 19:27 | 1 | 117.41 |
| 07/27/2026 19:27 | 100 | 117.41 |
| 07/27/2026 19:26 | 49 | 117.32 |
| 07/27/2026 19:26 | 100 | 117.28 |
| 07/27/2026 19:26 | 100 | 117.27 |
| 07/27/2026 19:26 | 100 | 117.27 |
| 07/27/2026 19:26 | 100 | 117.27 |
| 07/27/2026 19:26 | 100 | 117.27 |
| 07/27/2026 19:26 | 100 | 117.27 |
| 07/27/2026 19:26 | 100 | 117.26 |
| 07/27/2026 19:26 | 100 | 117.23 |
| 07/27/2026 19:26 | 5 | 117.21 |
| 07/27/2026 19:26 | 100 | 117.21 |
| 07/27/2026 19:26 | 9 | 117.21 |
| 07/27/2026 19:26 | 213 | 117.21 |
| 07/27/2026 19:26 | 100 | 117.21 |
| 07/27/2026 19:26 | 100 | 117.21 |
| 07/27/2026 19:26 | 269 | 117.21 |
| 07/27/2026 19:26 | 114 | 117.26 |
| 07/27/2026 19:26 | 100 | 117.25 |
| 07/27/2026 19:26 | 100 | 117.24 |
| 07/27/2026 19:26 | 100 | 117.23 |
| 07/27/2026 19:26 | 18 | 117.06 |
| 07/27/2026 19:26 | 1 | 117.10 |
| 07/27/2026 19:26 | 585 | 117.14 |
| 07/27/2026 19:26 | 15 | 117.14 |
| 07/27/2026 19:24 | 9 | 117.38 |
| 07/27/2026 19:24 | 50 | 117.14 |
| 07/27/2026 19:24 | 13 | 117.13 |
| 07/27/2026 19:24 | 21 | 117.13 |
| 07/27/2026 19:23 | 21 | 117.18 |
| 07/27/2026 19:23 | 15 | 117.18 |
| 07/27/2026 19:23 | 100 | 117.28 |
| 07/27/2026 19:23 | 25 | 117.285 |
| 07/27/2026 19:23 | 31 | 117.46 |
| 07/27/2026 19:23 | 1 | 117.46 |
| 07/27/2026 19:23 | 1 | 117.46 |
| 07/27/2026 19:23 | 67 | 117.46 |
| 07/27/2026 19:23 | 98 | 117.46 |
| 07/27/2026 19:23 | 2 | 117.46 |
| 07/27/2026 19:23 | 100 | 117.46 |
| 07/27/2026 19:23 | 1 | 117.46 |
| 07/27/2026 19:23 | 100 | 117.46 |
| 07/27/2026 19:23 | 100 | 117.46 |
| 07/27/2026 19:23 | 7 | 117.46 |
| 07/27/2026 19:23 | 100 | 117.45 |
| 07/27/2026 19:22 | 50 | 117.255 |
| 07/27/2026 19:22 | 25 | 117.13 |
| 07/27/2026 19:22 | 1 | 117.15 |
| 07/27/2026 19:21 | 1 | 117.49 |
| 07/27/2026 19:21 | 4 | 117.49 |
| 07/27/2026 19:21 | 100 | 117.49 |
| 07/27/2026 19:21 | 16 | 117.49 |
| 07/27/2026 19:21 | 125 | 117.48 |
| 07/27/2026 19:21 | 84 | 117.49 |
| 07/27/2026 19:21 | 3 | 117.49 |
| 07/27/2026 19:21 | 5 | 117.49 |
| 07/27/2026 19:21 | 8 | 117.48 |
| 07/27/2026 19:21 | 92 | 117.48 |
| 07/27/2026 19:21 | 125 | 117.48 |
| 07/27/2026 19:21 | 100 | 117.45 |
| 07/27/2026 19:21 | 100 | 117.43 |
| 07/27/2026 19:20 | 100 | 117.27 |
| 07/27/2026 19:20 | 100 | 117.26 |
| 07/27/2026 19:20 | 15 | 117.43 |
| 07/27/2026 19:20 | 100 | 117.42 |
| 07/27/2026 19:20 | 100 | 117.41 |
| 07/27/2026 19:20 | 100 | 117.27 |
| 07/27/2026 19:17 | 100 | 117.29 |
| 07/27/2026 19:17 | 1 | 117.14 |
| 07/27/2026 19:17 | 1 | 117.14 |
| 07/27/2026 19:17 | 41 | 117.14 |
| 07/27/2026 19:17 | 1 | 117.18 |
| 07/27/2026 19:17 | 2 | 117.21 |
| 07/27/2026 19:17 | 100 | 117.21 |
| 07/27/2026 19:17 | 14 | 117.25 |
| 07/27/2026 19:17 | 1 | 117.26 |
| 07/27/2026 19:17 | 100 | 117.36 |
| 07/27/2026 19:17 | 194 | 117.40 |
| 07/27/2026 19:17 | 1 | 117.40 |
| 07/27/2026 19:17 | 104 | 117.40 |
| 07/27/2026 19:17 | 1 | 117.40 |
| 07/27/2026 19:17 | 100 | 117.43 |
| 07/27/2026 19:17 | 100 | 117.43 |
| 07/27/2026 19:17 | 25 | 117.44 |
| 07/27/2026 19:17 | 75 | 117.44 |
| 07/27/2026 19:17 | 125 | 117.44 |
| 07/27/2026 19:16 | 52 | 117.86 |
| 07/27/2026 19:16 | 24 | 117.83 |
| 07/27/2026 19:16 | 9 | 117.83 |
| 07/27/2026 19:16 | 5 | 117.82 |
| 07/27/2026 19:16 | 11 | 117.82 |
| 07/27/2026 19:16 | 100 | 117.82 |
| 07/27/2026 19:16 | 100 | 117.82 |
| 07/27/2026 19:16 | 100 | 117.80 |
| 07/27/2026 19:16 | 100 | 117.78 |
| 07/27/2026 19:16 | 23 | 117.76 |
| 07/27/2026 19:16 | 77 | 117.76 |
| 07/27/2026 19:16 | 100 | 117.76 |
| 07/27/2026 19:16 | 30 | 117.76 |
| 07/27/2026 19:16 | 100 | 117.76 |
| 07/27/2026 19:16 | 70 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 100 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 1 | 117.76 |
| 07/27/2026 19:16 | 100 | 117.76 |
| 07/27/2026 19:16 | 100 | 117.76 |
| 07/27/2026 19:12 | 10 | 117.70 |
| 07/27/2026 19:12 | 1 | 117.67 |
| 07/27/2026 19:12 | 100 | 117.67 |
| 07/27/2026 19:12 | 100 | 117.67 |
| 07/27/2026 19:12 | 20 | 117.67 |
| 07/27/2026 19:12 | 100 | 117.67 |
| 07/27/2026 19:12 | 13 | 117.55 |
| 07/27/2026 19:12 | 1 | 117.45 |
| 07/27/2026 19:12 | 1 | 117.47 |
| 07/27/2026 19:12 | 100 | 117.47 |
| 07/27/2026 19:12 | 100 | 117.47 |
| 07/27/2026 19:12 | 6 | 117.47 |
| 07/27/2026 19:12 | 2 | 117.47 |
| 07/27/2026 19:12 | 8 | 117.44 |
| 07/27/2026 19:11 | 100 | 117.26 |
| 07/27/2026 19:11 | 2 | 117.28 |
| 07/27/2026 19:11 | 71 | 117.31 |
| 07/27/2026 19:11 | 29 | 117.31 |
| 07/27/2026 19:11 | 100 | 117.31 |
| 07/27/2026 19:11 | 2 | 117.31 |
| 07/27/2026 19:11 | 100 | 117.31 |
| 07/27/2026 19:08 | 20 | 117.74 |
| 07/27/2026 19:08 | 4 | 117.72 |
| 07/27/2026 19:08 | 97 | 117.76 |
| 07/27/2026 19:08 | 83 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 16 | 117.76 |
| 07/27/2026 19:08 | 3 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 100 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 1 | 117.76 |
| 07/27/2026 19:08 | 104 | 117.75 |
| 07/27/2026 19:08 | 21 | 117.75 |
| 07/27/2026 19:04 | 100 | 117.71 |
| 07/27/2026 19:04 | 100 | 117.72 |
| 07/27/2026 19:04 | 30 | 117.77 |
| 07/27/2026 19:04 | 1 | 117.77 |
| 07/27/2026 19:04 | 66 | 117.77 |
| 07/27/2026 19:04 | 50 | 117.77 |
| 07/27/2026 19:04 | 72 | 117.77 |
| 07/27/2026 19:04 | 222 | 117.75 |
| 07/27/2026 19:04 | 69 | 117.76 |
| 07/27/2026 19:04 | 100 | 117.76 |
| 07/27/2026 19:04 | 53 | 117.76 |
| 07/27/2026 19:04 | 47 | 117.76 |
| 07/27/2026 19:04 | 28 | 117.77 |
| 07/27/2026 19:04 | 100 | 117.76 |
| 07/27/2026 19:04 | 125 | 117.76 |
| 07/27/2026 19:04 | 5 | 117.76 |
| 07/27/2026 19:04 | 5 | 117.76 |
| 07/27/2026 19:04 | 10 | 117.72 |
| 07/27/2026 19:04 | 100 | 117.63 |
| 07/27/2026 19:04 | 1 | 117.61 |
| 07/27/2026 19:04 | 2 | 117.61 |
| 07/27/2026 19:04 | 1 | 117.61 |
| 07/27/2026 19:04 | 12 | 117.61 |
| 07/27/2026 19:02 | 100 | 117.39 |
| 07/27/2026 19:02 | 100 | 117.42 |
| 07/27/2026 19:02 | 34 | 117.43 |
| 07/27/2026 19:02 | 5 | 117.49 |
| 07/27/2026 19:02 | 18 | 117.51 |
| 07/27/2026 19:02 | 12 | 117.51 |
| 07/27/2026 19:02 | 50 | 117.605 |
| 07/27/2026 19:02 | 50 | 117.605 |
| 07/27/2026 19:02 | 10 | 117.57 |
| 07/27/2026 19:01 | 2 | 117.67 |
| 07/27/2026 19:01 | 4 | 117.72 |
| 07/27/2026 19:01 | 4 | 117.81 |
| 07/27/2026 19:01 | 5 | 117.87 |
| 07/27/2026 19:01 | 100 | 117.96 |
| 07/27/2026 19:01 | 4 | 117.85 |
| 07/27/2026 19:01 | 4 | 117.91 |
| 07/27/2026 19:01 | 114 | 118.08 |
| 07/27/2026 19:01 | 100 | 118.06 |
| 07/27/2026 19:01 | 100 | 118.06 |
| 07/27/2026 19:01 | 100 | 118.02 |
| 07/27/2026 19:01 | 83 | 118.02 |
| 07/27/2026 19:01 | 6 | 117.94 |
| 07/27/2026 19:01 | 109 | 118.08 |
| 07/27/2026 19:01 | 100 | 118.06 |
| 07/27/2026 19:01 | 100 | 118.06 |
| 07/27/2026 19:01 | 100 | 118.04 |
| 07/27/2026 19:00 | 60 | 117.86 |
| 07/27/2026 19:00 | 40 | 117.86 |
| 07/27/2026 19:00 | 100 | 117.86 |
| 07/27/2026 19:00 | 19 | 118.03 |
| 07/27/2026 19:00 | 4 | 118.03 |
| 07/27/2026 19:00 | 4 | 118.09 |
| 07/27/2026 18:59 | 214 | 118.11 |
| 07/27/2026 18:59 | 1 | 118.03 |
| 07/27/2026 18:59 | 107 | 118.21 |
| 07/27/2026 18:59 | 100 | 118.17 |
| 07/27/2026 18:59 | 76 | 118.03 |
| 07/27/2026 18:59 | 24 | 118.04 |
| 07/27/2026 18:59 | 1 | 118.04 |
| 07/27/2026 18:59 | 100 | 118.04 |
| 07/27/2026 18:59 | 6 | 118.10 |
| 07/27/2026 18:58 | 2 | 118.27 |
| 07/27/2026 18:58 | 1 | 118.23 |
| 07/27/2026 18:58 | 1 | 118.23 |
| 07/27/2026 18:58 | 288 | 118.13 |
| 07/27/2026 18:58 | 1 | 118.13 |
| 07/27/2026 18:58 | 7 | 118.14 |
| 07/27/2026 18:58 | 100 | 118.14 |
| 07/27/2026 18:57 | 100 | 118.25 |
| 07/27/2026 18:57 | 100 | 118.34 |
| 07/27/2026 18:57 | 108 | 118.29 |
| 07/27/2026 18:57 | 192 | 118.29 |
| 07/27/2026 18:57 | 1 | 118.31 |
| 07/27/2026 18:57 | 20 | 118.31 |
| 07/27/2026 18:57 | 1 | 118.31 |
| 07/27/2026 18:57 | 1 | 118.31 |
| 07/27/2026 18:57 | 9 | 118.31 |
| 07/27/2026 18:57 | 5 | 118.31 |
| 07/27/2026 18:57 | 88 | 118.31 |
| 07/27/2026 18:57 | 12 | 118.31 |
| 07/27/2026 18:57 | 125 | 118.30 |
| 07/27/2026 18:56 | 9 | 118.30 |
| 07/27/2026 18:56 | 100 | 118.28 |
| 07/27/2026 18:56 | 100 | 118.26 |
| 07/27/2026 18:55 | 100 | 118.09 |
| 07/27/2026 18:55 | 100 | 118.09 |
| 07/27/2026 18:55 | 100 | 118.10 |
| 07/27/2026 18:55 | 100 | 118.10 |
| 07/27/2026 18:55 | 8 | 118.10 |
| 07/27/2026 18:55 | 92 | 118.10 |
| 07/27/2026 18:55 | 8 | 118.13 |
| 07/27/2026 18:53 | 100 | 118.33 |
| 07/27/2026 18:53 | 100 | 118.33 |
| 07/27/2026 18:53 | 100 | 118.34 |
| 07/27/2026 18:53 | 100 | 118.35 |
| 07/27/2026 18:53 | 100 | 118.35 |
| 07/27/2026 18:52 | 5 | 118.43 |
| 07/27/2026 18:51 | 111 | 118.49 |
| 07/27/2026 18:51 | 5 | 118.52 |
| 07/27/2026 18:51 | 43 | 118.46 |
| 07/27/2026 18:51 | 40 | 118.41 |
| 07/27/2026 18:51 | 100 | 118.40 |
| 07/27/2026 18:51 | 3 | 118.39 |
| 07/27/2026 18:51 | 97 | 118.39 |
| 07/27/2026 18:51 | 100 | 118.39 |
| 07/27/2026 18:51 | 100 | 118.39 |
| 07/27/2026 18:51 | 74 | 118.38 |
| 07/27/2026 18:51 | 26 | 118.38 |
| 07/27/2026 18:51 | 74 | 118.38 |
| 07/27/2026 18:51 | 1 | 118.38 |
| 07/27/2026 18:51 | 25 | 118.38 |
| 07/27/2026 18:51 | 100 | 118.38 |
| 07/27/2026 18:51 | 100 | 118.38 |
| 07/27/2026 18:51 | 100 | 118.38 |
| 07/27/2026 18:51 | 100 | 118.38 |
| 07/27/2026 18:51 | 100 | 118.38 |
| 07/27/2026 18:51 | 100 | 118.37 |
| 07/27/2026 18:51 | 100 | 118.35 |
| 07/27/2026 18:51 | 27 | 118.32 |
| 07/27/2026 18:51 | 50 | 118.30 |
| 07/27/2026 18:51 | 100 | 118.29 |
| 07/27/2026 18:51 | 10 | 118.29 |
| 07/27/2026 18:51 | 100 | 118.29 |
| 07/27/2026 18:51 | 100 | 118.29 |
| 07/27/2026 18:51 | 2 | 118.29 |
| 07/27/2026 18:51 | 20 | 118.26 |
| 07/27/2026 18:51 | 100 | 118.22 |
| 07/27/2026 18:51 | 20 | 118.03 |
| 07/27/2026 18:51 | 60 | 118.01 |
| 07/27/2026 18:51 | 3 | 117.98 |
| 07/27/2026 18:51 | 600 | 118.00 |
| 07/27/2026 18:51 | 100 | 118.00 |
| 07/27/2026 18:50 | 13 | 118.08 |
| 07/27/2026 18:50 | 11 | 118.08 |
| 07/27/2026 18:50 | 18 | 118.10 |
| 07/27/2026 18:50 | 100 | 118.10 |
| 07/27/2026 18:50 | 5 | 118.24 |
| 07/27/2026 18:50 | 5 | 118.29 |
| 07/27/2026 18:50 | 100 | 118.32 |
| 07/27/2026 18:50 | 100 | 118.31 |
| 07/27/2026 18:49 | 100 | 118.52 |
| 07/27/2026 18:49 | 100 | 118.53 |
| 07/27/2026 18:49 | 50 | 118.59 |
| 07/27/2026 18:49 | 19 | 118.54 |
| 07/27/2026 18:49 | 5 | 118.56 |
| 07/27/2026 18:49 | 1 | 118.58 |
| 07/27/2026 18:49 | 1 | 118.62 |
| 07/27/2026 18:49 | 1 | 118.64 |
| 07/27/2026 18:49 | 100 | 118.64 |
| 07/27/2026 18:49 | 7 | 118.68 |
| 07/27/2026 18:49 | 26 | 118.68 |
| 07/27/2026 18:49 | 58 | 118.73 |
| 07/27/2026 18:47 | 50 | 118.81 |
| 07/27/2026 18:47 | 50 | 118.81 |
| 07/27/2026 18:47 | 100 | 118.81 |
| 07/27/2026 18:47 | 50 | 118.82 |
| 07/27/2026 18:47 | 5 | 118.94 |
| 07/27/2026 18:47 | 15 | 119.06 |
| 07/27/2026 18:47 | 2 | 119.06 |
| 07/27/2026 18:47 | 83 | 119.06 |
| 07/27/2026 18:47 | 15 | 119.06 |
| 07/27/2026 18:47 | 85 | 119.06 |
| 07/27/2026 18:47 | 15 | 119.06 |
| 07/27/2026 18:47 | 85 | 119.06 |
| 07/27/2026 18:47 | 23 | 119.06 |
| 07/27/2026 18:47 | 77 | 119.06 |
| 07/27/2026 18:47 | 97 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 2 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 100 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 1 | 119.06 |
| 07/27/2026 18:47 | 2 | 119.06 |
| 07/27/2026 18:47 | 66 | 119.05 |
| 07/27/2026 18:47 | 1 | 118.94 |
| 07/27/2026 18:47 | 6 | 118.94 |
| 07/27/2026 18:46 | 14 | 118.82 |
| 07/27/2026 18:46 | 58 | 118.90 |
| 07/27/2026 18:46 | 6 | 118.90 |
| 07/27/2026 18:46 | 7 | 118.90 |
| 07/27/2026 18:45 | 1 | 118.81 |
| 07/27/2026 18:45 | 3 | 118.90 |
| 07/27/2026 18:45 | 6 | 118.81 |
| 07/27/2026 18:44 | 100 | 119.06 |
| 07/27/2026 18:44 | 10 | 119.06 |
| 07/27/2026 18:44 | 100 | 119.06 |
| 07/27/2026 18:44 | 100 | 119.06 |
| 07/27/2026 18:44 | 100 | 119.05 |
| 07/27/2026 18:44 | 88 | 119.03 |
| 07/27/2026 18:44 | 100 | 118.99 |
| 07/27/2026 18:44 | 2 | 118.91 |
| 07/27/2026 18:44 | 100 | 118.91 |
| 07/27/2026 18:44 | 5 | 118.98 |
| 07/27/2026 18:44 | 26 | 119.03 |
| 07/27/2026 18:44 | 20 | 119.00 |
| 07/27/2026 18:43 | 5 | 119.15 |
| 07/27/2026 18:40 | 3 | 119.36 |
| 07/27/2026 18:39 | 1 | 119.49 |
| 07/27/2026 18:39 | 1 | 119.47 |
| 07/27/2026 18:39 | 1 | 119.47 |
| 07/27/2026 18:39 | 1 | 119.47 |
| 07/27/2026 18:39 | 1 | 119.47 |
| 07/27/2026 18:39 | 5 | 119.44 |
| 07/27/2026 18:39 | 1 | 119.44 |
| 07/27/2026 18:39 | 1 | 119.44 |
| 07/27/2026 18:39 | 1 | 119.44 |
| 07/27/2026 18:38 | 5 | 119.33 |
| 07/27/2026 18:38 | 39 | 119.28 |
| 07/27/2026 18:38 | 15 | 119.28 |
| 07/27/2026 18:38 | 1 | 119.28 |
| 07/27/2026 18:38 | 1 | 119.28 |
| 07/27/2026 18:38 | 39 | 119.28 |
| 07/27/2026 18:38 | 5 | 119.28 |
| 07/27/2026 18:38 | 100 | 119.28 |
| 07/27/2026 18:38 | 40 | 119.26 |
| 07/27/2026 18:38 | 8 | 119.25 |
| 07/27/2026 18:38 | 5 | 119.25 |
| 07/27/2026 18:38 | 1 | 119.25 |
| 07/27/2026 18:38 | 2 | 119.25 |
| 07/27/2026 18:38 | 80 | 119.25 |
| 07/27/2026 18:38 | 20 | 119.25 |
| 07/27/2026 18:38 | 1 | 119.15 |
| 07/27/2026 18:38 | 20 | 119.07 |
| 07/27/2026 18:37 | 7 | 118.99 |
| 07/27/2026 18:37 | 7 | 119.03 |
| 07/27/2026 18:37 | 4 | 119.12 |
| 07/27/2026 18:37 | 1 | 119.03 |
| 07/27/2026 18:37 | 7 | 119.02 |
| 07/27/2026 18:37 | 1 | 118.99 |
| 07/27/2026 18:37 | 5 | 118.99 |
| 07/27/2026 18:37 | 1 | 118.99 |
| 07/27/2026 18:37 | 1 | 118.99 |
| 07/27/2026 18:37 | 3 | 118.99 |
| 07/27/2026 18:37 | 20 | 118.98 |
| 07/27/2026 18:35 | 1 | 118.63 |
| 07/27/2026 18:35 | 10 | 118.73 |
| 07/27/2026 18:35 | 100 | 118.76 |
| 07/27/2026 18:35 | 100 | 118.76 |
| 07/27/2026 18:35 | 4 | 118.86 |
| 07/27/2026 18:35 | 61 | 118.94 |
| 07/27/2026 18:35 | 5 | 119.06 |
| 07/27/2026 18:35 | 100 | 119.05 |
| 07/27/2026 18:35 | 5 | 118.97 |
| 07/27/2026 18:34 | 3 | 119.10 |
| 07/27/2026 18:34 | 5 | 119.19 |
| 07/27/2026 18:34 | 5 | 119.16 |
| 07/27/2026 18:34 | 1 | 119.16 |
| 07/27/2026 18:34 | 1 | 119.16 |
| 07/27/2026 18:34 | 1 | 119.16 |
| 07/27/2026 18:34 | 6 | 119.16 |
| 07/27/2026 18:34 | 26 | 119.06 |
| 07/27/2026 18:34 | 3 | 119.01 |
| 07/27/2026 18:34 | 5 | 119.01 |
| 07/27/2026 18:34 | 100 | 119.01 |
| 07/27/2026 18:34 | 79 | 119.01 |
| 07/27/2026 18:34 | 20 | 119.01 |
| 07/27/2026 18:34 | 1 | 119.01 |
| 07/27/2026 18:34 | 50 | 118.97 |
| 07/27/2026 18:34 | 50 | 118.97 |
| 07/27/2026 18:34 | 100 | 118.97 |
| 07/27/2026 18:34 | 50 | 118.97 |
| 07/27/2026 18:34 | 50 | 118.97 |
| 07/27/2026 18:34 | 100 | 118.97 |
| 07/27/2026 18:33 | 18 | 118.91 |
| 07/27/2026 18:33 | 13 | 118.91 |
| 07/27/2026 18:33 | 6 | 118.93 |
| 07/27/2026 18:33 | 3 | 118.93 |
| 07/27/2026 18:33 | 85 | 118.98 |
| 07/27/2026 18:33 | 4 | 118.98 |
| 07/27/2026 18:32 | 100 | 118.99 |
| 07/27/2026 18:32 | 4 | 119.00 |
| 07/27/2026 18:32 | 19 | 119.01 |
| 07/27/2026 18:32 | 4 | 119.13 |
| 07/27/2026 18:32 | 90 | 119.11 |
| 07/27/2026 18:32 | 10 | 119.17 |
| 07/27/2026 18:32 | 2 | 119.18 |
| 07/27/2026 18:32 | 100 | 119.19 |
| 07/27/2026 18:32 | 5 | 119.23 |
| 07/27/2026 18:32 | 40 | 119.30 |
| 07/27/2026 18:32 | 4 | 119.28 |
| 07/27/2026 18:32 | 5 | 119.31 |
| 07/27/2026 18:32 | 7 | 119.53 |
| 07/27/2026 18:31 | 66 | 119.42 |
| 07/27/2026 18:31 | 1 | 119.42 |
| 07/27/2026 18:31 | 100 | 119.40 |
| 07/27/2026 18:30 | 1 | 119.26 |
| 07/27/2026 18:30 | 1 | 119.26 |
| 07/27/2026 18:30 | 1 | 119.26 |
| 07/27/2026 18:30 | 1 | 119.26 |
| 07/27/2026 18:30 | 11 | 119.26 |
| 07/27/2026 18:29 | 4 | 118.99 |
| 07/27/2026 18:29 | 5 | 119.04 |
| 07/27/2026 18:29 | 20 | 119.10 |
| 07/27/2026 18:28 | 2 | 119.08 |
| 07/27/2026 18:28 | 1 | 119.08 |
| 07/27/2026 18:28 | 90 | 119.08 |
| 07/27/2026 18:28 | 93 | 119.13 |
| 07/27/2026 18:28 | 50 | 119.20 |
| 07/27/2026 18:27 | 90 | 119.08 |
| 07/27/2026 18:27 | 1 | 119.18 |
| 07/27/2026 18:27 | 1 | 119.18 |
| 07/27/2026 18:27 | 1 | 119.18 |
| 07/27/2026 18:27 | 1 | 119.18 |
| 07/27/2026 18:27 | 1 | 119.07 |
| 07/27/2026 18:27 | 60 | 119.18 |
| 07/27/2026 18:26 | 60 | 119.16 |
| 07/27/2026 18:26 | 90 | 119.24 |
| 07/27/2026 18:26 | 2 | 119.32 |
| 07/27/2026 18:25 | 5 | 119.18 |
| 07/27/2026 18:25 | 3 | 119.00 |
| 07/27/2026 18:25 | 9 | 119.00 |
| 07/27/2026 18:25 | 43 | 118.97 |
| 07/27/2026 18:25 | 1 | 118.97 |
| 07/27/2026 18:25 | 84 | 118.76 |
| 07/27/2026 18:25 | 16 | 118.76 |
| 07/27/2026 18:25 | 100 | 118.75 |
| 07/27/2026 18:25 | 100 | 118.75 |
| 07/27/2026 18:25 | 1 | 118.75 |
| 07/27/2026 18:25 | 1 | 118.69 |
| 07/27/2026 18:25 | 1 | 118.68 |
| 07/27/2026 18:25 | 5 | 118.56 |
| 07/27/2026 18:24 | 1 | 118.50 |
| 07/27/2026 18:24 | 1 | 118.50 |
| 07/27/2026 18:24 | 57 | 118.49 |
| 07/27/2026 18:24 | 100 | 118.47 |
| 07/27/2026 18:24 | 41 | 118.40 |
| 07/27/2026 18:24 | 1 | 118.40 |
| 07/27/2026 18:24 | 1 | 118.36 |
| 07/27/2026 18:24 | 100 | 118.35 |
| 07/27/2026 18:23 | 5 | 118.19 |
| 07/27/2026 18:23 | 206 | 118.17 |
| 07/27/2026 18:23 | 2 | 118.16 |
| 07/27/2026 18:23 | 1 | 118.16 |
| 07/27/2026 18:23 | 100 | 118.15 |
| 07/27/2026 18:23 | 20 | 118.11 |
| 07/27/2026 18:23 | 20 | 118.06 |
| 07/27/2026 18:23 | 4 | 118.06 |
| 07/27/2026 18:23 | 4 | 117.93 |
| 07/27/2026 18:23 | 1 | 117.99 |
| 07/27/2026 18:22 | 100 | 117.97 |
| 07/27/2026 18:22 | 92 | 117.97 |
| 07/27/2026 18:22 | 8 | 117.97 |
| 07/27/2026 18:22 | 100 | 117.97 |
| 07/27/2026 18:22 | 1 | 117.97 |
| 07/27/2026 18:22 | 5 | 117.93 |
| 07/27/2026 18:22 | 100 | 117.93 |
| 07/27/2026 18:22 | 4 | 117.93 |
| 07/27/2026 18:22 | 96 | 117.93 |
| 07/27/2026 18:22 | 4 | 117.93 |
| 07/27/2026 18:22 | 4 | 117.84 |
| 07/27/2026 18:22 | 100 | 117.81 |
| 07/27/2026 18:22 | 6 | 117.81 |
| 07/27/2026 18:22 | 1 | 117.89 |
| 07/27/2026 18:22 | 4 | 117.89 |
| 07/27/2026 18:21 | 4 | 117.98 |
| 07/27/2026 18:21 | 7 | 118.05 |
| 07/27/2026 18:21 | 30 | 117.99 |
| 07/27/2026 18:21 | 31 | 117.99 |
| 07/27/2026 18:21 | 100 | 117.99 |
| 07/27/2026 18:21 | 125 | 118.00 |
| 07/27/2026 18:21 | 100 | 118.00 |
| 07/27/2026 18:21 | 100 | 118.01 |
| 07/27/2026 18:21 | 125 | 118.01 |
| 07/27/2026 18:21 | 1 | 118.09 |
| 07/27/2026 18:21 | 2 | 118.09 |
| 07/27/2026 18:21 | 1 | 118.09 |
| 07/27/2026 18:21 | 1 | 118.09 |
| 07/27/2026 18:21 | 10 | 118.09 |
| 07/27/2026 18:21 | 1 | 118.09 |
| 07/27/2026 18:21 | 1 | 118.09 |
| 07/27/2026 18:21 | 100 | 118.37 |
| 07/27/2026 18:21 | 100 | 118.30 |
| 07/27/2026 18:21 | 100 | 118.30 |
| 07/27/2026 18:21 | 100 | 118.30 |
| 07/27/2026 18:21 | 65 | 118.30 |
| 07/27/2026 18:21 | 100 | 118.30 |
| 07/27/2026 18:21 | 1 | 118.30 |
| 07/27/2026 18:20 | 2 | 118.25 |
| 07/27/2026 18:20 | 6 | 118.25 |
| 07/27/2026 18:20 | 7 | 118.19 |
| 07/27/2026 18:19 | 1 | 118.05 |
| 07/27/2026 18:19 | 1 | 118.05 |
| 07/27/2026 18:19 | 20 | 118.21 |
| 07/27/2026 18:19 | 7 | 118.22 |
| 07/27/2026 18:19 | 6 | 118.27 |
| 07/27/2026 18:19 | 1 | 118.27 |
| 07/27/2026 18:18 | 100 | 118.36 |
| 07/27/2026 18:18 | 100 | 118.36 |
| 07/27/2026 18:18 | 50 | 118.24 |
| 07/27/2026 18:18 | 10 | 118.23 |
| 07/27/2026 18:18 | 100 | 118.23 |
| 07/27/2026 18:18 | 99 | 118.23 |
| 07/27/2026 18:18 | 1 | 118.23 |
| 07/27/2026 18:18 | 99 | 118.23 |
| 07/27/2026 18:18 | 1 | 118.23 |
| 07/27/2026 18:18 | 99 | 118.23 |
| 07/27/2026 18:18 | 1 | 118.23 |
| 07/27/2026 18:18 | 90 | 118.23 |
| 07/27/2026 18:18 | 100 | 118.23 |
| 07/27/2026 18:18 | 50 | 118.23 |
| 07/27/2026 18:18 | 1 | 118.22 |
| 07/27/2026 18:17 | 100 | 118.22 |
| 07/27/2026 18:17 | 1 | 118.21 |
| 07/27/2026 18:17 | 50 | 118.11 |
| 07/27/2026 18:17 | 50 | 118.11 |
| 07/27/2026 18:17 | 100 | 118.21 |
| 07/27/2026 18:17 | 22 | 118.21 |
| 07/27/2026 18:17 | 28 | 118.21 |
| 07/27/2026 18:17 | 100 | 118.10 |
| 07/27/2026 18:16 | 3 | 118.15 |
| 07/27/2026 18:16 | 3 | 118.18 |
| 07/27/2026 18:16 | 3 | 118.18 |
| 07/27/2026 18:16 | 3 | 118.18 |
| 07/27/2026 18:16 | 3 | 118.18 |
| 07/27/2026 18:16 | 3 | 118.18 |
| 07/27/2026 18:16 | 100 | 118.24 |
| 07/27/2026 18:16 | 10 | 118.27 |
| 07/27/2026 18:16 | 100 | 118.27 |
| 07/27/2026 18:15 | 21 | 118.50 |
| 07/27/2026 18:15 | 1 | 118.50 |
| 07/27/2026 18:14 | 22 | 118.63 |
| 07/27/2026 18:14 | 22 | 118.63 |
| 07/27/2026 18:14 | 22 | 118.63 |
| 07/27/2026 18:14 | 20 | 118.73 |
| 07/27/2026 18:13 | 3 | 118.64 |
| 07/27/2026 18:13 | 100 | 118.64 |
| 07/27/2026 18:13 | 93 | 118.64 |
| 07/27/2026 18:13 | 7 | 118.64 |
| 07/27/2026 18:13 | 400 | 118.72 |
| 07/27/2026 18:13 | 100 | 118.72 |
| 07/27/2026 18:13 | 5 | 118.76 |
| 07/27/2026 18:13 | 1 | 118.78 |
| 07/27/2026 18:13 | 1 | 118.80 |
| 07/27/2026 18:13 | 1 | 118.81 |
| 07/27/2026 18:13 | 1 | 118.82 |
| 07/27/2026 18:13 | 5 | 118.88 |
| 07/27/2026 18:13 | 100 | 118.94 |
| 07/27/2026 18:13 | 100 | 119.03 |
| 07/27/2026 18:13 | 19 | 119.03 |
| 07/27/2026 18:13 | 5 | 119.08 |
| 07/27/2026 18:13 | 6 | 119.10 |
| 07/27/2026 18:13 | 2 | 119.10 |
| 07/27/2026 18:13 | 44 | 119.18 |
| 07/27/2026 18:13 | 100 | 119.18 |
| 07/27/2026 18:13 | 100 | 119.00 |
| 07/27/2026 18:13 | 100 | 119.00 |
| 07/27/2026 18:13 | 100 | 119.00 |
| 07/27/2026 18:13 | 103 | 119.00 |
| 07/27/2026 18:13 | 42 | 119.00 |
| 07/27/2026 18:13 | 93 | 119.01 |
| 07/27/2026 18:13 | 2 | 119.01 |
| 07/27/2026 18:13 | 1 | 119.01 |
| 07/27/2026 18:13 | 2 | 119.01 |
| 07/27/2026 18:13 | 1 | 119.01 |
| 07/27/2026 18:13 | 1 | 119.01 |
| 07/27/2026 18:13 | 6 | 119.01 |
| 07/27/2026 18:13 | 100 | 119.02 |
| 07/27/2026 18:13 | 6 | 119.02 |
| 07/27/2026 18:13 | 100 | 119.06 |
| 07/27/2026 18:12 | 1 | 119.04 |
| 07/27/2026 18:12 | 2 | 119.04 |
| 07/27/2026 18:12 | 57 | 119.01 |
| 07/27/2026 18:12 | 41 | 119.01 |
| 07/27/2026 18:12 | 1 | 119.01 |
| 07/27/2026 18:12 | 1 | 119.01 |
| 07/27/2026 18:12 | 100 | 119.02 |
| 07/27/2026 18:12 | 27 | 119.02 |
| 07/27/2026 18:12 | 100 | 119.03 |
| 07/27/2026 18:12 | 6 | 119.07 |
| 07/27/2026 18:11 | 50 | 119.16 |
| 07/27/2026 18:11 | 50 | 119.16 |
| 07/27/2026 18:10 | 100 | 119.09 |
| 07/27/2026 18:10 | 19 | 119.05 |
| 07/27/2026 18:10 | 7 | 119.05 |
| 07/27/2026 18:10 | 93 | 119.05 |
| 07/27/2026 18:10 | 7 | 119.05 |
| 07/27/2026 18:10 | 93 | 119.05 |
| 07/27/2026 18:10 | 7 | 119.05 |
| 07/27/2026 18:10 | 46 | 119.05 |
| 07/27/2026 18:10 | 46 | 119.05 |
| 07/27/2026 18:10 | 1 | 119.05 |
| 07/27/2026 18:10 | 100 | 119.05 |
| 07/27/2026 18:10 | 1 | 119.05 |
| 07/27/2026 18:10 | 100 | 119.05 |
| 07/27/2026 18:10 | 5 | 119.00 |
| 07/27/2026 18:10 | 20 | 118.94 |
| 07/27/2026 18:10 | 100 | 118.92 |
| 07/27/2026 18:10 | 100 | 118.92 |
| 07/27/2026 18:10 | 1 | 118.92 |
| 07/27/2026 18:10 | 7 | 118.92 |
| 07/27/2026 18:10 | 60 | 118.92 |
| 07/27/2026 18:10 | 32 | 118.92 |
| 07/27/2026 18:10 | 8 | 118.92 |
| 07/27/2026 18:08 | 90 | 118.68 |
| 07/27/2026 18:08 | 5 | 118.70 |
| 07/27/2026 18:07 | 1 | 118.77 |
| 07/27/2026 18:06 | 64 | 118.84 |
| 07/27/2026 18:06 | 36 | 118.84 |
| 07/27/2026 18:06 | 100 | 118.84 |
| 07/27/2026 18:06 | 100 | 118.84 |
| 07/27/2026 18:06 | 1 | 118.84 |
| 07/27/2026 18:06 | 1 | 118.84 |
| 07/27/2026 18:06 | 2 | 118.84 |
| 07/27/2026 18:06 | 10 | 118.84 |
| 07/27/2026 18:06 | 100 | 118.84 |
| 07/27/2026 18:06 | 100 | 118.84 |
| 07/27/2026 18:06 | 2 | 118.84 |
| 07/27/2026 18:06 | 1 | 118.84 |
| 07/27/2026 18:06 | 1 | 118.84 |
| 07/27/2026 18:06 | 18 | 118.84 |
| 07/27/2026 18:06 | 3 | 118.79 |
| 07/27/2026 18:06 | 5 | 118.625 |
| 07/27/2026 18:04 | 100 | 118.53 |
| 07/27/2026 18:04 | 100 | 118.53 |
| 07/27/2026 18:04 | 2 | 118.53 |
| 07/27/2026 18:04 | 100 | 118.53 |
| 07/27/2026 18:04 | 8 | 118.46 |
| 07/27/2026 18:04 | 1 | 118.30 |
| 07/27/2026 18:04 | 100 | 118.25 |
| 07/27/2026 18:04 | 6 | 118.22 |
| 07/27/2026 18:04 | 100 | 118.22 |
| 07/27/2026 18:04 | 100 | 118.22 |
| 07/27/2026 18:04 | 3 | 118.14 |
| 07/27/2026 18:03 | 10 | 118.20 |
| 07/27/2026 18:03 | 10 | 118.16 |
| 07/27/2026 18:02 | 7 | 118.04 |
| 07/27/2026 18:02 | 100 | 118.04 |
| 07/27/2026 18:02 | 100 | 117.91 |
| 07/27/2026 18:02 | 20 | 117.91 |
| 07/27/2026 18:02 | 3 | 117.89 |
| 07/27/2026 18:02 | 5 | 117.94 |
| 07/27/2026 18:02 | 100 | 117.95 |
| 07/27/2026 18:02 | 62 | 117.97 |
| 07/27/2026 18:02 | 38 | 117.97 |
| 07/27/2026 18:02 | 94 | 117.98 |
| 07/27/2026 18:02 | 6 | 117.98 |
| 07/27/2026 18:02 | 100 | 117.99 |
| 07/27/2026 18:02 | 3 | 118.01 |
| 07/27/2026 18:02 | 2 | 118.01 |
| 07/27/2026 18:02 | 200 | 118.05 |
| 07/27/2026 18:02 | 4 | 118.09 |
| 07/27/2026 18:01 | 8 | 118.19 |
| 07/27/2026 18:01 | 83 | 118.37 |
| 07/27/2026 18:01 | 1 | 118.37 |
| 07/27/2026 18:01 | 8 | 118.37 |
| 07/27/2026 18:01 | 8 | 118.37 |
| 07/27/2026 18:00 | 3 | 118.47 |
| 07/27/2026 18:00 | 5 | 118.26 |
| 07/27/2026 18:00 | 1 | 118.35 |
| 07/27/2026 18:00 | 5 | 118.33 |
| 07/27/2026 18:00 | 18 | 118.19 |
| 07/27/2026 18:00 | 6 | 118.18 |
| 07/27/2026 18:00 | 100 | 118.17 |
| 07/27/2026 18:00 | 100 | 118.17 |
| 07/27/2026 18:00 | 1 | 118.16 |
| 07/27/2026 17:59 | 100 | 118.09 |
| 07/27/2026 17:59 | 1 | 118.09 |
| 07/27/2026 17:59 | 100 | 118.08 |
| 07/27/2026 17:59 | 50 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 7 | 118.02 |
| 07/27/2026 17:59 | 42 | 118.02 |
| 07/27/2026 17:59 | 100 | 118.02 |
| 07/27/2026 17:59 | 100 | 118.02 |
| 07/27/2026 17:59 | 22 | 118.02 |
| 07/27/2026 17:59 | 100 | 118.02 |
| 07/27/2026 17:59 | 78 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 100 | 118.02 |
| 07/27/2026 17:59 | 2 | 118.02 |
| 07/27/2026 17:59 | 26 | 118.02 |
| 07/27/2026 17:59 | 74 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:59 | 1 | 118.02 |
| 07/27/2026 17:57 | 1 | 117.89 |
| 07/27/2026 17:56 | 2 | 117.65 |
| 07/27/2026 17:56 | 2 | 117.77 |
| 07/27/2026 17:56 | 7 | 117.65 |
| 07/27/2026 17:56 | 5 | 117.63 |
| 07/27/2026 17:56 | 1 | 117.75 |
| 07/27/2026 17:56 | 73 | 117.74 |
| 07/27/2026 17:56 | 1 | 117.71 |
| 07/27/2026 17:56 | 1 | 117.71 |
| 07/27/2026 17:56 | 2 | 117.71 |
| 07/27/2026 17:56 | 100 | 117.71 |
| 07/27/2026 17:56 | 4 | 117.71 |
| 07/27/2026 17:54 | 2 | 117.50 |
| 07/27/2026 17:54 | 78 | 117.52 |
| 07/27/2026 17:54 | 22 | 117.52 |
| 07/27/2026 17:54 | 60 | 117.53 |
| 07/27/2026 17:54 | 3 | 117.64 |
| 07/27/2026 17:54 | 1 | 117.75 |
| 07/27/2026 17:54 | 2 | 117.75 |
| 07/27/2026 17:54 | 98 | 117.75 |
| 07/27/2026 17:54 | 2 | 117.75 |
| 07/27/2026 17:54 | 98 | 117.75 |
| 07/27/2026 17:54 | 1 | 117.75 |
| 07/27/2026 17:54 | 1 | 117.75 |
| 07/27/2026 17:54 | 1 | 117.75 |
| 07/27/2026 17:54 | 1 | 117.75 |
| 07/27/2026 17:54 | 75 | 117.75 |
| 07/27/2026 17:54 | 19 | 117.75 |
| 07/27/2026 17:54 | 3 | 117.75 |
| 07/27/2026 17:54 | 275 | 117.75 |
| 07/27/2026 17:53 | 1 | 117.75 |
| 07/27/2026 17:53 | 99 | 117.73 |
| 07/27/2026 17:53 | 1 | 117.73 |
| 07/27/2026 17:53 | 1 | 117.69 |
| 07/27/2026 17:53 | 1 | 117.60 |
| 07/27/2026 17:53 | 20 | 117.60 |
| 07/27/2026 17:53 | 15 | 117.60 |
| 07/27/2026 17:53 | 78 | 117.60 |
| 07/27/2026 17:53 | 14 | 117.60 |
| 07/27/2026 17:53 | 8 | 117.60 |
| 07/27/2026 17:53 | 5 | 117.64 |
| 07/27/2026 17:53 | 40 | 117.53 |
| 07/27/2026 17:53 | 100 | 117.54 |
| 07/27/2026 17:53 | 5 | 117.58 |
| 07/27/2026 17:53 | 500 | 117.58 |
| 07/27/2026 17:53 | 20 | 117.71 |
| 07/27/2026 17:53 | 69 | 117.75 |
| 07/27/2026 17:53 | 23 | 117.75 |
| 07/27/2026 17:53 | 100 | 117.75 |
| 07/27/2026 17:53 | 8 | 117.75 |
| 07/27/2026 17:53 | 100 | 117.75 |
| 07/27/2026 17:53 | 7 | 117.75 |
| 07/27/2026 17:53 | 1 | 117.75 |
| 07/27/2026 17:53 | 100 | 117.75 |
| 07/27/2026 17:53 | 5 | 117.70 |
| 07/27/2026 17:52 | 14 | 117.70 |
| 07/27/2026 17:52 | 6 | 117.70 |
| 07/27/2026 17:52 | 5 | 117.74 |
| 07/27/2026 17:52 | 3 | 117.75 |
| 07/27/2026 17:52 | 10 | 117.75 |
| 07/27/2026 17:52 | 100 | 117.76 |
| 07/27/2026 17:52 | 100 | 117.76 |
| 07/27/2026 17:52 | 72 | 117.76 |
| 07/27/2026 17:52 | 100 | 117.76 |
| 07/27/2026 17:52 | 8 | 117.89 |
| 07/27/2026 17:52 | 1 | 117.89 |
| 07/27/2026 17:52 | 3 | 117.90 |
| 07/27/2026 17:52 | 20 | 118.05 |
| 07/27/2026 17:50 | 71 | 118.00 |
| 07/27/2026 17:50 | 29 | 118.00 |
| 07/27/2026 17:50 | 100 | 118.00 |
| 07/27/2026 17:50 | 1 | 118.00 |
| 07/27/2026 17:50 | 100 | 118.00 |
| 07/27/2026 17:50 | 28 | 118.00 |
| 07/27/2026 17:50 | 40 | 117.94 |
| 07/27/2026 17:50 | 93 | 117.92 |
| 07/27/2026 17:50 | 7 | 117.92 |
| 07/27/2026 17:50 | 1 | 117.89 |
| 07/27/2026 17:50 | 1 | 117.89 |
| 07/27/2026 17:50 | 7 | 117.81 |
| 07/27/2026 17:50 | 1 | 117.72 |
| 07/27/2026 17:50 | 5 | 117.71 |
| 07/27/2026 17:50 | 3 | 117.71 |
| 07/27/2026 17:50 | 100 | 117.69 |
| 07/27/2026 17:50 | 12 | 117.62 |
| 07/27/2026 17:50 | 60 | 117.60 |
| 07/27/2026 17:49 | 43 | 117.70 |
| 07/27/2026 17:49 | 22 | 117.70 |
| 07/27/2026 17:49 | 78 | 117.70 |
| 07/27/2026 17:49 | 1 | 117.70 |
| 07/27/2026 17:49 | 5 | 117.70 |
| 07/27/2026 17:49 | 22 | 117.70 |
| 07/27/2026 17:49 | 1 | 117.70 |
| 07/27/2026 17:49 | 77 | 117.70 |
| 07/27/2026 17:49 | 32 | 117.69 |
| 07/27/2026 17:49 | 13 | 117.69 |
| 07/27/2026 17:49 | 2 | 117.69 |
| 07/27/2026 17:49 | 1 | 117.64 |
| 07/27/2026 17:49 | 1 | 117.61 |
| 07/27/2026 17:49 | 5 | 117.60 |
| 07/27/2026 17:49 | 5 | 117.59 |
| 07/27/2026 17:49 | 7 | 117.54 |
| 07/27/2026 17:49 | 8 | 117.45 |
| 07/27/2026 17:49 | 7 | 117.52 |
| 07/27/2026 17:48 | 28 | 117.51 |
| 07/27/2026 17:48 | 19 | 117.51 |
| 07/27/2026 17:48 | 51 | 117.51 |
| 07/27/2026 17:48 | 5 | 117.46 |
| 07/27/2026 17:48 | 2 | 117.45 |
| 07/27/2026 17:48 | 9 | 117.45 |
| 07/27/2026 17:47 | 8 | 117.24 |
| 07/27/2026 17:46 | 39 | 117.30 |
| 07/27/2026 17:46 | 111 | 117.30 |
| 07/27/2026 17:46 | 100 | 117.29 |
| 07/27/2026 17:46 | 5 | 117.27 |
| 07/27/2026 17:46 | 50 | 117.21 |
| 07/27/2026 17:45 | 100 | 117.25 |
| 07/27/2026 17:45 | 4 | 117.50 |
| 07/27/2026 17:45 | 200 | 117.37 |
| 07/27/2026 17:45 | 100 | 117.37 |
| 07/27/2026 17:45 | 100 | 117.37 |
| 07/27/2026 17:45 | 100 | 117.36 |
| 07/27/2026 17:45 | 1 | 117.36 |
| 07/27/2026 17:45 | 2 | 117.36 |
| 07/27/2026 17:45 | 100 | 117.36 |
| 07/27/2026 17:45 | 100 | 117.36 |
| 07/27/2026 17:44 | 1 | 117.02 |
| 07/27/2026 17:44 | 3 | 117.08 |
| 07/27/2026 17:44 | 2 | 117.16 |
| 07/27/2026 17:44 | 23 | 117.03 |
| 07/27/2026 17:44 | 20 | 117.16 |
| 07/27/2026 17:44 | 20 | 117.16 |
| 07/27/2026 17:44 | 19 | 117.16 |
| 07/27/2026 17:44 | 1 | 117.16 |
| 07/27/2026 17:44 | 100 | 117.34 |
| 07/27/2026 17:44 | 7 | 117.34 |
| 07/27/2026 17:44 | 93 | 117.34 |
| 07/27/2026 17:44 | 7 | 117.34 |
| 07/27/2026 17:44 | 100 | 117.34 |
| 07/27/2026 17:44 | 100 | 117.33 |
| 07/27/2026 17:44 | 3 | 117.12 |
| 07/27/2026 17:43 | 1 | 117.03 |
| 07/27/2026 17:43 | 20 | 117.16 |
| 07/27/2026 17:43 | 1 | 117.175 |
| 07/27/2026 17:43 | 14 | 117.19 |
| 07/27/2026 17:43 | 6 | 117.19 |
| 07/27/2026 17:43 | 2 | 117.20 |
| 07/27/2026 17:42 | 92 | 117.36 |
| 07/27/2026 17:42 | 5 | 117.34 |
| 07/27/2026 17:42 | 4 | 117.20 |
| 07/27/2026 17:42 | 92 | 117.20 |
| 07/27/2026 17:42 | 2 | 117.30 |
| 07/27/2026 17:42 | 6 | 117.30 |
| 07/27/2026 17:42 | 100 | 117.31 |
| 07/27/2026 17:42 | 2 | 117.32 |
| 07/27/2026 17:42 | 9 | 117.49 |
| 07/27/2026 17:42 | 1 | 117.35 |
| 07/27/2026 17:41 | 2 | 117.15 |
| 07/27/2026 17:41 | 1 | 117.15 |
| 07/27/2026 17:41 | 1 | 117.15 |
| 07/27/2026 17:41 | 1 | 117.15 |
| 07/27/2026 17:41 | 5 | 117.28 |
| 07/27/2026 17:41 | 1 | 117.20 |
| 07/27/2026 17:41 | 28 | 117.18 |
| 07/27/2026 17:41 | 25 | 117.18 |
| 07/27/2026 17:41 | 47 | 117.18 |
| 07/27/2026 17:41 | 2 | 117.18 |
| 07/27/2026 17:41 | 1 | 117.18 |
| 07/27/2026 17:41 | 4 | 117.18 |
| 07/27/2026 17:41 | 100 | 117.18 |
| 07/27/2026 17:41 | 8 | 117.18 |
| 07/27/2026 17:41 | 50 | 117.17 |
| 07/27/2026 17:41 | 97 | 117.17 |
| 07/27/2026 17:41 | 2 | 116.83 |
| 07/27/2026 17:40 | 50 | 116.82 |
| 07/27/2026 17:40 | 50 | 116.82 |
| 07/27/2026 17:40 | 20 | 116.82 |
| 07/27/2026 17:40 | 2 | 116.82 |
| 07/27/2026 17:40 | 100 | 116.82 |
| 07/27/2026 17:40 | 50 | 116.81 |
| 07/27/2026 17:40 | 8 | 116.75 |
| 07/27/2026 17:40 | 12 | 116.75 |
| 07/27/2026 17:40 | 5 | 116.82 |
| 07/27/2026 17:40 | 95 | 116.82 |
| 07/27/2026 17:40 | 5 | 116.85 |
| 07/27/2026 17:40 | 100 | 116.86 |
| 07/27/2026 17:40 | 54 | 116.86 |
| 07/27/2026 17:40 | 100 | 116.86 |
| 07/27/2026 17:40 | 100 | 116.87 |
| 07/27/2026 17:40 | 100 | 116.87 |
| 07/27/2026 17:40 | 95 | 116.88 |
| 07/27/2026 17:40 | 5 | 117.05 |
| 07/27/2026 17:39 | 34 | 117.16 |
| 07/27/2026 17:39 | 15 | 117.16 |
| 07/27/2026 17:39 | 41 | 117.16 |
| 07/27/2026 17:39 | 1 | 117.17 |
| 07/27/2026 17:39 | 1 | 117.17 |
| 07/27/2026 17:38 | 9 | 117.12 |
| 07/27/2026 17:38 | 3 | 117.08 |
| 07/27/2026 17:38 | 100 | 117.01 |
| 07/27/2026 17:38 | 1 | 117.01 |
| 07/27/2026 17:38 | 99 | 117.01 |
| 07/27/2026 17:38 | 85 | 117.01 |
| 07/27/2026 17:38 | 91 | 117.01 |
| 07/27/2026 17:38 | 9 | 117.01 |
| 07/27/2026 17:38 | 15 | 117.01 |
| 07/27/2026 17:38 | 85 | 117.00 |
| 07/27/2026 17:38 | 15 | 117.00 |
| 07/27/2026 17:38 | 5 | 117.00 |
| 07/27/2026 17:38 | 100 | 117.00 |
| 07/27/2026 17:38 | 42 | 117.00 |
| 07/27/2026 17:38 | 100 | 117.00 |
| 07/27/2026 17:38 | 9 | 117.00 |
| 07/27/2026 17:38 | 1 | 117.00 |
| 07/27/2026 17:38 | 20 | 117.00 |
| 07/27/2026 17:38 | 1 | 117.00 |
| 07/27/2026 17:38 | 22 | 117.00 |
| 07/27/2026 17:38 | 100 | 117.00 |
| 07/27/2026 17:38 | 100 | 117.00 |
| 07/27/2026 17:38 | 77 | 117.00 |
| 07/27/2026 17:38 | 22 | 117.00 |
| 07/27/2026 17:38 | 46 | 116.99 |
| 07/27/2026 17:38 | 50 | 116.99 |
| 07/27/2026 17:38 | 50 | 116.98 |
| 07/27/2026 17:38 | 1 | 117.00 |
| 07/27/2026 17:38 | 100 | 117.00 |
| 07/27/2026 17:38 | 3 | 117.00 |
| 07/27/2026 17:38 | 8 | 117.00 |
| 07/27/2026 17:38 | 100 | 117.00 |
| 07/27/2026 17:38 | 61 | 116.99 |
| 07/27/2026 17:38 | 100 | 116.99 |
| 07/27/2026 17:38 | 50 | 116.99 |
| 07/27/2026 17:38 | 5 | 116.86 |
| 07/27/2026 17:38 | 4 | 116.90 |
| 07/27/2026 17:38 | 3 | 116.87 |
| 07/27/2026 17:38 | 85 | 116.89 |
| 07/27/2026 17:38 | 15 | 116.89 |
| 07/27/2026 17:38 | 100 | 116.90 |
| 07/27/2026 17:38 | 1000 | 117.00 |
| 07/27/2026 17:38 | 44 | 117.02 |
| 07/27/2026 17:38 | 40 | 117.02 |
| 07/27/2026 17:38 | 525 | 117.03 |
| 07/27/2026 17:38 | 1 | 117.03 |
| 07/27/2026 17:38 | 14 | 117.03 |
| 07/27/2026 17:38 | 60 | 117.03 |
| 07/27/2026 17:37 | 98 | 117.12 |
| 07/27/2026 17:37 | 3 | 117.08 |
| 07/27/2026 17:37 | 16 | 117.02 |
| 07/27/2026 17:37 | 100 | 117.03 |
| 07/27/2026 17:36 | 1 | 117.10 |
| 07/27/2026 17:36 | 100 | 117.11 |
| 07/27/2026 17:36 | 100 | 117.11 |
| 07/27/2026 17:36 | 34 | 117.12 |
| 07/27/2026 17:36 | 1 | 117.26 |
| 07/27/2026 17:36 | 68 | 117.26 |
| 07/27/2026 17:36 | 16 | 117.25 |
| 07/27/2026 17:36 | 84 | 117.25 |
| 07/27/2026 17:36 | 3 | 117.15 |
| 07/27/2026 17:36 | 84 | 117.23 |
| 07/27/2026 17:36 | 3 | 117.23 |
| 07/27/2026 17:34 | 1000 | 117.51 |
| 07/27/2026 17:34 | 100 | 117.52 |
| 07/27/2026 17:34 | 100 | 117.47 |
| 07/27/2026 17:34 | 100 | 117.47 |
| 07/27/2026 17:34 | 61 | 117.27 |
| 07/27/2026 17:34 | 1 | 117.27 |
| 07/27/2026 17:34 | 38 | 117.27 |
| 07/27/2026 17:34 | 1 | 117.27 |
| 07/27/2026 17:34 | 3 | 117.27 |
| 07/27/2026 17:34 | 4 | 117.27 |
| 07/27/2026 17:34 | 100 | 117.27 |
| 07/27/2026 17:34 | 6 | 117.20 |
| 07/27/2026 17:33 | 3 | 117.09 |
| 07/27/2026 17:33 | 11 | 116.96 |
| 07/27/2026 17:33 | 100 | 116.90 |
| 07/27/2026 17:33 | 78 | 116.90 |
| 07/27/2026 17:33 | 11 | 116.90 |
| 07/27/2026 17:33 | 11 | 116.95 |
| 07/27/2026 17:32 | 11 | 116.90 |
| 07/27/2026 17:32 | 1 | 117.06 |
| 07/27/2026 17:32 | 1 | 117.06 |
| 07/27/2026 17:32 | 1 | 117.08 |
| 07/27/2026 17:32 | 36 | 117.10 |
| 07/27/2026 17:32 | 100 | 117.12 |
| 07/27/2026 17:32 | 100 | 117.18 |
| 07/27/2026 17:32 | 6 | 117.26 |
| 07/27/2026 17:32 | 5 | 117.25 |
| 07/27/2026 17:32 | 2 | 117.24 |
| 07/27/2026 17:32 | 100 | 117.24 |
| 07/27/2026 17:32 | 5 | 117.25 |
| 07/27/2026 17:31 | 15 | 117.41 |
| 07/27/2026 17:31 | 285 | 117.41 |
| 07/27/2026 17:31 | 100 | 117.40 |
| 07/27/2026 17:31 | 100 | 117.38 |
| 07/27/2026 17:31 | 100 | 117.36 |
| 07/27/2026 17:31 | 1 | 117.38 |
| 07/27/2026 17:31 | 700 | 117.41 |
| 07/27/2026 17:31 | 100 | 117.40 |
| 07/27/2026 17:31 | 100 | 117.39 |
| 07/27/2026 17:31 | 100 | 117.36 |
| 07/27/2026 17:31 | 100 | 117.22 |
| 07/27/2026 17:31 | 50 | 117.46 |
| 07/27/2026 17:31 | 100 | 117.43 |
| 07/27/2026 17:31 | 5 | 117.40 |
| 07/27/2026 17:31 | 20 | 117.35 |
| 07/27/2026 17:31 | 5 | 117.30 |
| 07/27/2026 17:30 | 75 | 117.35 |
| 07/27/2026 17:30 | 25 | 117.35 |
| 07/27/2026 17:30 | 75 | 117.35 |
| 07/27/2026 17:30 | 25 | 117.35 |
| 07/27/2026 17:30 | 100 | 117.35 |
| 07/27/2026 17:30 | 100 | 117.36 |
| 07/27/2026 17:30 | 54 | 117.36 |
| 07/27/2026 17:30 | 139 | 117.36 |
| 07/27/2026 17:30 | 61 | 117.36 |
| 07/27/2026 17:30 | 100 | 117.36 |
| 07/27/2026 17:30 | 100 | 117.36 |
| 07/27/2026 17:30 | 98 | 117.36 |
| 07/27/2026 17:30 | 2 | 117.36 |
| 07/27/2026 17:30 | 1 | 117.36 |
| 07/27/2026 17:30 | 100 | 117.34 |
| 07/27/2026 17:30 | 2 | 117.33 |
| 07/27/2026 17:30 | 5 | 117.23 |
| 07/27/2026 17:30 | 50 | 117.06 |
| 07/27/2026 17:30 | 50 | 117.06 |
| 07/27/2026 17:30 | 50 | 117.135 |
| 07/27/2026 17:30 | 50 | 117.135 |
| 07/27/2026 17:29 | 10 | 117.11 |
| 07/27/2026 17:29 | 17 | 117.13 |
| 07/27/2026 17:29 | 3 | 117.13 |
| 07/27/2026 17:29 | 7 | 117.17 |
| 07/27/2026 17:29 | 40 | 117.20 |
| 07/27/2026 17:29 | 62 | 117.19 |
| 07/27/2026 17:29 | 1 | 117.19 |
| 07/27/2026 17:29 | 4 | 117.19 |
| 07/27/2026 17:29 | 100 | 117.19 |
| 07/27/2026 17:29 | 11 | 117.14 |
| 07/27/2026 17:28 | 5 | 117.06 |
| 07/27/2026 17:28 | 20 | 117.11 |
| 07/27/2026 17:28 | 1 | 117.00 |
| 07/27/2026 17:28 | 20 | 117.04 |
| 07/27/2026 17:28 | 4 | 117.09 |
| 07/27/2026 17:27 | 10 | 117.32 |
| 07/27/2026 17:27 | 100 | 117.32 |
| 07/27/2026 17:27 | 2 | 117.31 |
| 07/27/2026 17:27 | 14 | 117.30 |
| 07/27/2026 17:27 | 100 | 117.21 |
| 07/27/2026 17:27 | 1 | 117.11 |
| 07/27/2026 17:27 | 75 | 116.88 |
| 07/27/2026 17:27 | 20 | 116.97 |
| 07/27/2026 17:27 | 100 | 116.97 |
| 07/27/2026 17:26 | 1 | 117.13 |
| 07/27/2026 17:26 | 1 | 117.13 |
| 07/27/2026 17:26 | 1 | 117.13 |
| 07/27/2026 17:26 | 2 | 117.13 |
| 07/27/2026 17:26 | 100 | 117.13 |
| 07/27/2026 17:26 | 20 | 117.05 |
| 07/27/2026 17:26 | 3 | 116.88 |
| 07/27/2026 17:26 | 1 | 116.885 |
| 07/27/2026 17:25 | 15 | 117.00 |
| 07/27/2026 17:25 | 6 | 117.14 |
| 07/27/2026 17:25 | 1 | 117.15 |
| 07/27/2026 17:25 | 8 | 117.15 |
| 07/27/2026 17:25 | 3 | 117.04 |
| 07/27/2026 17:24 | 16 | 116.88 |
| 07/27/2026 17:24 | 3 | 116.88 |
| 07/27/2026 17:24 | 1 | 116.88 |
| 07/27/2026 17:24 | 100 | 117.16 |
| 07/27/2026 17:24 | 100 | 117.16 |
| 07/27/2026 17:24 | 999 | 117.00 |
| 07/27/2026 17:24 | 1 | 117.00 |
| 07/27/2026 17:24 | 100 | 117.02 |
| 07/27/2026 17:24 | 100 | 117.02 |
| 07/27/2026 17:24 | 85 | 117.02 |
| 07/27/2026 17:24 | 9 | 117.07 |
| 07/27/2026 17:24 | 2 | 117.03 |
| 07/27/2026 17:24 | 3 | 117.05 |
| 07/27/2026 17:23 | 2 | 117.03 |
| 07/27/2026 17:23 | 100 | 117.21 |
| 07/27/2026 17:23 | 15 | 117.02 |
| 07/27/2026 17:23 | 125 | 117.03 |
| 07/27/2026 17:23 | 50 | 117.12 |
| 07/27/2026 17:23 | 50 | 117.12 |
| 07/27/2026 17:23 | 100 | 117.12 |
| 07/27/2026 17:23 | 61 | 117.12 |
| 07/27/2026 17:23 | 39 | 117.12 |
| 07/27/2026 17:23 | 11 | 117.12 |
| 07/27/2026 17:23 | 50 | 117.13 |
| 07/27/2026 17:23 | 50 | 117.13 |
| 07/27/2026 17:22 | 1 | 117.62 |
| 07/27/2026 17:22 | 10 | 117.52 |
| 07/27/2026 17:22 | 4 | 117.60 |
| 07/27/2026 17:22 | 2 | 117.60 |
| 07/27/2026 17:22 | 10 | 117.57 |
| 07/27/2026 17:22 | 6 | 117.12 |
| 07/27/2026 17:21 | 17 | 117.15 |
| 07/27/2026 17:21 | 4 | 117.425 |
| 07/27/2026 17:21 | 5 | 117.54 |
| 07/27/2026 17:21 | 5 | 117.54 |
| 07/27/2026 17:20 | 4 | 117.51 |
| 07/27/2026 17:20 | 3 | 117.49 |
| 07/27/2026 17:19 | 45 | 117.22 |
| 07/27/2026 17:19 | 1 | 117.22 |
| 07/27/2026 17:19 | 55 | 117.22 |
| 07/27/2026 17:19 | 1 | 117.20 |
| 07/27/2026 17:19 | 3 | 117.12 |
| 07/27/2026 17:19 | 100 | 117.12 |
| 07/27/2026 17:19 | 100 | 117.03 |
| 07/27/2026 17:19 | 4 | 117.03 |
| 07/27/2026 17:19 | 11 | 117.13 |
| 07/27/2026 17:19 | 18 | 117.07 |
| 07/27/2026 17:19 | 2 | 117.07 |
| 07/27/2026 17:19 | 5 | 116.98 |
| 07/27/2026 17:19 | 1 | 116.98 |
| 07/27/2026 17:19 | 2 | 116.98 |
| 07/27/2026 17:19 | 1 | 116.98 |
| 07/27/2026 17:19 | 10 | 116.75 |
| 07/27/2026 17:18 | 10 | 116.78 |
| 07/27/2026 17:18 | 2 | 116.57 |
| 07/27/2026 17:18 | 18 | 116.68 |
| 07/27/2026 17:18 | 11 | 116.74 |
| 07/27/2026 17:18 | 1 | 117.02 |
| 07/27/2026 17:18 | 10 | 117.02 |
| 07/27/2026 17:18 | 10 | 117.02 |
| 07/27/2026 17:18 | 100 | 117.02 |
| 07/27/2026 17:18 | 117 | 117.01 |
| 07/27/2026 17:18 | 4 | 117.01 |
| 07/27/2026 17:18 | 20 | 116.90 |
| 07/27/2026 17:17 | 10 | 116.79 |
| 07/27/2026 17:17 | 100 | 116.90 |
| 07/27/2026 17:17 | 4 | 116.96 |
| 07/27/2026 17:17 | 4 | 117.09 |
| 07/27/2026 17:16 | 2 | 117.24 |
| 07/27/2026 17:15 | 200 | 117.10 |
| 07/27/2026 17:15 | 81 | 117.10 |
| 07/27/2026 17:15 | 19 | 117.10 |
| 07/27/2026 17:15 | 100 | 117.11 |
| 07/27/2026 17:15 | 80 | 117.25 |
| 07/27/2026 17:15 | 200 | 117.25 |
| 07/27/2026 17:15 | 51 | 117.18 |
| 07/27/2026 17:15 | 6 | 117.18 |
| 07/27/2026 17:15 | 43 | 117.18 |
| 07/27/2026 17:15 | 100 | 117.19 |
| 07/27/2026 17:15 | 100 | 117.20 |
| 07/27/2026 17:15 | 100 | 117.20 |
| 07/27/2026 17:15 | 100 | 117.20 |
| 07/27/2026 17:15 | 100 | 117.21 |
| 07/27/2026 17:15 | 4 | 117.21 |
| 07/27/2026 17:14 | 50 | 117.365 |
| 07/27/2026 17:14 | 50 | 117.365 |
| 07/27/2026 17:14 | 9 | 117.52 |
| 07/27/2026 17:14 | 5 | 117.42 |
| 07/27/2026 17:14 | 1 | 117.55 |
| 07/27/2026 17:13 | 1 | 117.54 |
| 07/27/2026 17:13 | 1 | 117.50 |
| 07/27/2026 17:13 | 1 | 117.50 |
| 07/27/2026 17:13 | 1 | 117.33 |
| 07/27/2026 17:13 | 100 | 117.40 |
| 07/27/2026 17:13 | 7 | 117.39 |
| 07/27/2026 17:13 | 1 | 117.46 |
| 07/27/2026 17:13 | 100 | 117.52 |
| 07/27/2026 17:13 | 1 | 117.52 |
| 07/27/2026 17:13 | 100 | 117.52 |
| 07/27/2026 17:13 | 3 | 117.52 |
| 07/27/2026 17:13 | 50 | 117.51 |
| 07/27/2026 17:13 | 125 | 117.51 |
| 07/27/2026 17:13 | 40 | 117.51 |
| 07/27/2026 17:13 | 100 | 117.50 |
| 07/27/2026 17:13 | 100 | 117.47 |
| 07/27/2026 17:13 | 3 | 117.48 |
| 07/27/2026 17:13 | 100 | 117.46 |
| 07/27/2026 17:13 | 100 | 117.45 |
| 07/27/2026 17:13 | 1 | 117.44 |
| 07/27/2026 17:13 | 1 | 117.41 |
| 07/27/2026 17:13 | 100 | 117.30 |
| 07/27/2026 17:13 | 7 | 117.23 |
| 07/27/2026 17:13 | 93 | 117.25 |
| 07/27/2026 17:13 | 7 | 117.25 |
| 07/27/2026 17:13 | 100 | 117.29 |
| 07/27/2026 17:13 | 100 | 117.29 |
| 07/27/2026 17:13 | 100 | 117.30 |
| 07/27/2026 17:13 | 45 | 117.30 |
| 07/27/2026 17:12 | 100 | 117.35 |
| 07/27/2026 17:12 | 50 | 117.35 |
| 07/27/2026 17:12 | 50 | 117.35 |
| 07/27/2026 17:12 | 100 | 117.46 |
| 07/27/2026 17:12 | 1 | 117.34 |
| 07/27/2026 17:12 | 100 | 117.27 |
| 07/27/2026 17:12 | 50 | 117.26 |
| 07/27/2026 17:11 | 39 | 117.07 |
| 07/27/2026 17:11 | 1 | 117.07 |
| 07/27/2026 17:11 | 100 | 117.07 |
| 07/27/2026 17:11 | 1 | 117.07 |
| 07/27/2026 17:11 | 50 | 117.02 |
| 07/27/2026 17:11 | 7 | 117.13 |
| 07/27/2026 17:11 | 100 | 117.17 |
| 07/27/2026 17:11 | 100 | 117.17 |
| 07/27/2026 17:11 | 1 | 116.99 |
| 07/27/2026 17:11 | 100 | 116.99 |
| 07/27/2026 17:11 | 1 | 116.99 |
| 07/27/2026 17:11 | 5 | 116.94 |
| 07/27/2026 17:11 | 5 | 116.91 |
| 07/27/2026 17:10 | 100 | 117.16 |
| 07/27/2026 17:10 | 1 | 117.16 |
| 07/27/2026 17:10 | 1 | 117.16 |
| 07/27/2026 17:10 | 8 | 117.16 |
| 07/27/2026 17:10 | 100 | 117.16 |
| 07/27/2026 17:10 | 50 | 117.02 |
| 07/27/2026 17:10 | 50 | 116.97 |
| 07/27/2026 17:10 | 13 | 116.92 |
| 07/27/2026 17:09 | 40 | 116.97 |
| 07/27/2026 17:09 | 100 | 116.98 |
| 07/27/2026 17:09 | 100 | 116.98 |
| 07/27/2026 17:09 | 100 | 116.98 |
| 07/27/2026 17:08 | 100 | 117.12 |
| 07/27/2026 17:08 | 100 | 117.14 |
| 07/27/2026 17:08 | 100 | 117.14 |
| 07/27/2026 17:08 | 100 | 117.14 |
| 07/27/2026 17:08 | 100 | 117.36 |
| 07/27/2026 17:08 | 1 | 117.35 |
| 07/27/2026 17:08 | 89 | 117.35 |
| 07/27/2026 17:08 | 11 | 117.35 |
| 07/27/2026 17:08 | 38 | 117.27 |
| 07/27/2026 17:08 | 12 | 117.27 |
| 07/27/2026 17:08 | 6 | 117.27 |
| 07/27/2026 17:08 | 6 | 117.24 |
| 07/27/2026 17:08 | 100 | 117.15 |
| 07/27/2026 17:08 | 100 | 117.16 |
| 07/27/2026 17:08 | 100 | 117.16 |
| 07/27/2026 17:08 | 100 | 117.17 |
| 07/27/2026 17:08 | 5 | 117.22 |
| 07/27/2026 17:08 | 1 | 117.31 |
| 07/27/2026 17:08 | 126 | 117.45 |
| 07/27/2026 17:08 | 100 | 117.45 |
| 07/27/2026 17:08 | 125 | 117.44 |
| 07/27/2026 17:08 | 100 | 117.44 |
| 07/27/2026 17:08 | 39 | 117.51 |
| 07/27/2026 17:08 | 2 | 117.51 |
| 07/27/2026 17:08 | 1 | 117.51 |
| 07/27/2026 17:08 | 17 | 117.51 |
| 07/27/2026 17:08 | 1 | 117.51 |
| 07/27/2026 17:08 | 1 | 117.51 |
| 07/27/2026 17:08 | 81 | 117.51 |
| 07/27/2026 17:08 | 22 | 117.50 |
| 07/27/2026 17:08 | 103 | 117.50 |
| 07/27/2026 17:07 | 31 | 117.47 |
| 07/27/2026 17:07 | 116 | 117.50 |
| 07/27/2026 17:07 | 1 | 117.46 |
| 07/27/2026 17:07 | 24 | 117.42 |
| 07/27/2026 17:07 | 2 | 117.42 |
| 07/27/2026 17:07 | 4 | 117.41 |
| 07/27/2026 17:07 | 68 | 117.37 |
| 07/27/2026 17:07 | 100 | 117.255 |
| 07/27/2026 17:07 | 2 | 117.24 |
| 07/27/2026 17:07 | 1 | 117.24 |
| 07/27/2026 17:07 | 5 | 117.24 |
| 07/27/2026 17:07 | 100 | 116.97 |
| 07/27/2026 17:07 | 50 | 116.97 |
| 07/27/2026 17:07 | 100 | 116.97 |
| 07/27/2026 17:07 | 100 | 116.98 |
| 07/27/2026 17:07 | 100 | 116.98 |
| 07/27/2026 17:07 | 125 | 116.99 |
| 07/27/2026 17:07 | 100 | 116.98 |
| 07/27/2026 17:07 | 100 | 116.98 |
| 07/27/2026 17:07 | 100 | 116.98 |
| 07/27/2026 17:07 | 27 | 117.11 |
| 07/27/2026 17:07 | 19 | 117.23 |
| 07/27/2026 17:07 | 95 | 117.23 |
| 07/27/2026 17:07 | 95 | 117.20 |
| 07/27/2026 17:07 | 5 | 117.20 |
| 07/27/2026 17:07 | 5 | 117.23 |
| 07/27/2026 17:07 | 13 | 117.23 |
| 07/27/2026 17:07 | 50 | 117.11 |
| 07/27/2026 17:07 | 50 | 117.11 |
| 07/27/2026 17:07 | 100 | 117.11 |
| 07/27/2026 17:07 | 300 | 117.12 |
| 07/27/2026 17:07 | 100 | 117.13 |
| 07/27/2026 17:07 | 7 | 117.15 |
| 07/27/2026 17:07 | 43 | 117.15 |
| 07/27/2026 17:07 | 9 | 117.16 |
| 07/27/2026 17:07 | 4 | 117.16 |
| 07/27/2026 17:06 | 50 | 117.26 |
| 07/27/2026 17:06 | 50 | 117.26 |
| 07/27/2026 17:06 | 7 | 117.33 |
| 07/27/2026 17:06 | 1 | 117.30 |
| 07/27/2026 17:06 | 100 | 117.33 |
| 07/27/2026 17:06 | 100 | 117.33 |
| 07/27/2026 17:06 | 100 | 117.33 |
| 07/27/2026 17:06 | 100 | 117.33 |
| 07/27/2026 17:06 | 100 | 117.33 |
| 07/27/2026 17:06 | 89 | 117.34 |
| 07/27/2026 17:06 | 100 | 117.34 |
| 07/27/2026 17:06 | 244 | 117.40 |
| 07/27/2026 17:06 | 56 | 117.40 |
| 07/27/2026 17:06 | 100 | 117.41 |
| 07/27/2026 17:06 | 100 | 117.36 |
| 07/27/2026 17:06 | 100 | 117.36 |
| 07/27/2026 17:06 | 100 | 117.38 |
| 07/27/2026 17:06 | 6 | 117.38 |
| 07/27/2026 17:06 | 100 | 117.38 |
| 07/27/2026 17:06 | 100 | 117.39 |
| 07/27/2026 17:06 | 5 | 117.41 |
| 07/27/2026 17:06 | 100 | 117.42 |
| 07/27/2026 17:06 | 100 | 117.42 |
| 07/27/2026 17:05 | 1 | 117.62 |
| 07/27/2026 17:05 | 1 | 117.62 |
| 07/27/2026 17:05 | 23 | 117.62 |
| 07/27/2026 17:05 | 2 | 117.67 |
| 07/27/2026 17:05 | 100 | 117.67 |
| 07/27/2026 17:05 | 100 | 117.50 |
| 07/27/2026 17:05 | 100 | 117.50 |
| 07/27/2026 17:05 | 27 | 117.50 |
| 07/27/2026 17:05 | 1 | 117.39 |
| 07/27/2026 17:05 | 3 | 117.29 |
| 07/27/2026 17:05 | 7 | 117.29 |
| 07/27/2026 17:05 | 2 | 117.29 |
| 07/27/2026 17:05 | 100 | 117.29 |
| 07/27/2026 17:04 | 50 | 117.125 |
| 07/27/2026 17:04 | 50 | 117.07 |
| 07/27/2026 17:03 | 9 | 117.14 |
| 07/27/2026 17:03 | 1 | 117.19 |
| 07/27/2026 17:03 | 1 | 117.24 |
| 07/27/2026 17:03 | 5 | 117.07 |
| 07/27/2026 17:03 | 100 | 117.07 |
| 07/27/2026 17:03 | 10 | 117.07 |
| 07/27/2026 17:03 | 34 | 117.07 |
| 07/27/2026 17:03 | 1 | 117.07 |
| 07/27/2026 17:03 | 65 | 117.07 |
| 07/27/2026 17:03 | 100 | 117.07 |
| 07/27/2026 17:03 | 50 | 117.06 |
| 07/27/2026 17:02 | 100 | 116.73 |
| 07/27/2026 17:02 | 34 | 116.79 |
| 07/27/2026 17:02 | 100 | 116.82 |
| 07/27/2026 17:02 | 100 | 116.82 |
| 07/27/2026 17:02 | 100 | 116.82 |
| 07/27/2026 17:02 | 50 | 116.83 |
| 07/27/2026 17:02 | 50 | 116.83 |
| 07/27/2026 17:02 | 246 | 116.84 |
| 07/27/2026 17:02 | 54 | 116.84 |
| 07/27/2026 17:02 | 72 | 116.85 |
| 07/27/2026 17:02 | 28 | 116.85 |
| 07/27/2026 17:02 | 72 | 116.85 |
| 07/27/2026 17:02 | 28 | 116.85 |
| 07/27/2026 17:02 | 100 | 116.86 |
| 07/27/2026 17:02 | 11 | 117.05 |
| 07/27/2026 17:02 | 67 | 116.86 |
| 07/27/2026 17:02 | 4 | 116.99 |
| 07/27/2026 17:02 | 4 | 116.99 |
| 07/27/2026 17:02 | 50 | 116.90 |
| 07/27/2026 17:02 | 100 | 116.91 |
| 07/27/2026 17:02 | 35 | 116.91 |
| 07/27/2026 17:02 | 100 | 116.91 |
| 07/27/2026 17:02 | 65 | 116.91 |
| 07/27/2026 17:02 | 100 | 116.91 |
| 07/27/2026 17:02 | 100 | 116.91 |
| 07/27/2026 17:02 | 35 | 116.91 |
| 07/27/2026 17:02 | 65 | 116.91 |
| 07/27/2026 17:02 | 4 | 116.92 |
| 07/27/2026 17:01 | 20 | 117.00 |
| 07/27/2026 17:01 | 1 | 117.155 |
| 07/27/2026 17:00 | 1 | 117.38 |
| 07/27/2026 17:00 | 1 | 117.26 |
| 07/27/2026 17:00 | 3 | 117.15 |
| 07/27/2026 17:00 | 3 | 117.11 |
| 07/27/2026 17:00 | 45 | 117.11 |
| 07/27/2026 17:00 | 1 | 117.11 |
| 07/27/2026 17:00 | 54 | 117.11 |
| 07/27/2026 17:00 | 100 | 117.02 |
| 07/27/2026 17:00 | 34 | 116.89 |
| 07/27/2026 17:00 | 100 | 116.90 |
| 07/27/2026 17:00 | 100 | 116.92 |
| 07/27/2026 17:00 | 100 | 116.92 |
| 07/27/2026 17:00 | 100 | 116.94 |
| 07/27/2026 17:00 | 4 | 116.95 |
| 07/27/2026 17:00 | 3 | 117.13 |
| 07/27/2026 16:59 | 1 | 117.40 |
| 07/27/2026 16:59 | 1 | 117.40 |
| 07/27/2026 16:59 | 1 | 117.40 |
| 07/27/2026 16:59 | 1 | 117.40 |
| 07/27/2026 16:59 | 100 | 117.15 |
| 07/27/2026 16:59 | 100 | 117.15 |
| 07/27/2026 16:59 | 23 | 117.17 |
| 07/27/2026 16:59 | 27 | 117.17 |
| 07/27/2026 16:59 | 2 | 117.21 |
| 07/27/2026 16:58 | 10 | 117.00 |
| 07/27/2026 16:58 | 100 | 117.08 |
| 07/27/2026 16:58 | 34 | 117.08 |
| 07/27/2026 16:58 | 5 | 116.93 |
| 07/27/2026 16:58 | 2 | 116.93 |
| 07/27/2026 16:57 | 100 | 116.71 |
| 07/27/2026 16:57 | 100 | 116.71 |
| 07/27/2026 16:57 | 100 | 116.72 |
| 07/27/2026 16:57 | 34 | 116.75 |
| 07/27/2026 16:57 | 5 | 116.79 |
| 07/27/2026 16:57 | 27 | 117.05 |
| 07/27/2026 16:57 | 73 | 117.05 |
| 07/27/2026 16:57 | 1 | 117.05 |
| 07/27/2026 16:57 | 100 | 117.05 |
| 07/27/2026 16:57 | 26 | 117.01 |
| 07/27/2026 16:57 | 2 | 116.83 |
| 07/27/2026 16:57 | 87 | 116.83 |
| 07/27/2026 16:57 | 13 | 116.83 |
| 07/27/2026 16:57 | 50 | 116.83 |
| 07/27/2026 16:57 | 1 | 116.83 |
| 07/27/2026 16:57 | 50 | 116.82 |
| 07/27/2026 16:57 | 39 | 116.82 |
| 07/27/2026 16:56 | 4 | 116.54 |
| 07/27/2026 16:56 | 5 | 116.54 |
| 07/27/2026 16:56 | 1 | 116.78 |
| 07/27/2026 16:56 | 100 | 116.78 |
| 07/27/2026 16:56 | 100 | 116.96 |
| 07/27/2026 16:56 | 100 | 117.01 |
| 07/27/2026 16:56 | 100 | 117.01 |
| 07/27/2026 16:56 | 5 | 117.12 |
| 07/27/2026 16:56 | 5 | 117.24 |
| 07/27/2026 16:55 | 6 | 117.31 |
| 07/27/2026 16:55 | 1 | 117.20 |
| 07/27/2026 16:55 | 1 | 117.18 |
| 07/27/2026 16:55 | 100 | 116.99 |
| 07/27/2026 16:55 | 1000 | 117.00 |
| 07/27/2026 16:55 | 1 | 116.98 |
| 07/27/2026 16:55 | 2 | 116.98 |
| 07/27/2026 16:55 | 2 | 116.825 |
| 07/27/2026 16:55 | 100 | 116.92 |
| 07/27/2026 16:55 | 3 | 116.75 |
| 07/27/2026 16:55 | 7 | 116.75 |
| 07/27/2026 16:55 | 3 | 116.755 |
| 07/27/2026 16:55 | 30 | 116.74 |
| 07/27/2026 16:55 | 10 | 116.72 |
| 07/27/2026 16:54 | 1 | 116.85 |
| 07/27/2026 16:54 | 1 | 116.85 |
| 07/27/2026 16:54 | 100 | 116.85 |
| 07/27/2026 16:54 | 10 | 116.68 |
| 07/27/2026 16:54 | 10 | 116.64 |
| 07/27/2026 16:54 | 6 | 116.71 |
| 07/27/2026 16:54 | 5 | 116.60 |
| 07/27/2026 16:54 | 1 | 116.53 |
| 07/27/2026 16:54 | 100 | 116.53 |
| 07/27/2026 16:54 | 100 | 116.42 |
| 07/27/2026 16:54 | 5 | 116.42 |
| 07/27/2026 16:54 | 100 | 116.42 |
| 07/27/2026 16:54 | 100 | 116.42 |
| 07/27/2026 16:53 | 100 | 116.10 |
| 07/27/2026 16:53 | 1 | 116.10 |
| 07/27/2026 16:53 | 98 | 116.10 |
| 07/27/2026 16:53 | 4 | 116.13 |
| 07/27/2026 16:53 | 100 | 116.12 |
| 07/27/2026 16:53 | 100 | 116.12 |
| 07/27/2026 16:53 | 100 | 116.12 |
| 07/27/2026 16:53 | 100 | 116.12 |
| 07/27/2026 16:53 | 5 | 116.30 |
| 07/27/2026 16:53 | 5 | 116.38 |
| 07/27/2026 16:53 | 100 | 116.28 |
| 07/27/2026 16:52 | 3 | 116.53 |
| 07/27/2026 16:52 | 1 | 116.53 |
| 07/27/2026 16:52 | 1 | 116.53 |
| 07/27/2026 16:52 | 100 | 116.51 |
| 07/27/2026 16:52 | 90 | 116.40 |
| 07/27/2026 16:52 | 5 | 116.39 |
| 07/27/2026 16:52 | 26 | 116.19 |
| 07/27/2026 16:52 | 100 | 116.18 |
| 07/27/2026 16:52 | 1 | 116.17 |
| 07/27/2026 16:52 | 10 | 116.16 |
| 07/27/2026 16:52 | 41 | 116.15 |
| 07/27/2026 16:52 | 100 | 116.12 |
| 07/27/2026 16:52 | 100 | 116.16 |
| 07/27/2026 16:52 | 3 | 116.04 |
| 07/27/2026 16:52 | 100 | 115.98 |
| 07/27/2026 16:52 | 100 | 116.04 |
| 07/27/2026 16:52 | 151 | 116.04 |
| 07/27/2026 16:52 | 100 | 116.02 |
| 07/27/2026 16:52 | 41 | 115.97 |
| 07/27/2026 16:52 | 59 | 115.97 |
| 07/27/2026 16:52 | 1 | 115.97 |
| 07/27/2026 16:52 | 1 | 115.97 |
| 07/27/2026 16:52 | 100 | 115.97 |
| 07/27/2026 16:52 | 6 | 115.97 |
| 07/27/2026 16:52 | 5 | 115.97 |
| 07/27/2026 16:52 | 50 | 115.96 |
| 07/27/2026 16:52 | 63 | 115.66 |
| 07/27/2026 16:52 | 100 | 115.73 |
| 07/27/2026 16:52 | 100 | 115.75 |
| 07/27/2026 16:52 | 1 | 115.73 |
| 07/27/2026 16:52 | 1 | 115.74 |
| 07/27/2026 16:51 | 200 | 115.81 |
| 07/27/2026 16:51 | 100 | 115.92 |
| 07/27/2026 16:51 | 1 | 115.93 |
| 07/27/2026 16:51 | 100 | 115.95 |
| 07/27/2026 16:51 | 100 | 116.09 |
| 07/27/2026 16:51 | 80 | 116.09 |
| 07/27/2026 16:50 | 1 | 116.12 |
| 07/27/2026 16:50 | 1 | 116.12 |
| 07/27/2026 16:50 | 100 | 116.00 |
| 07/27/2026 16:50 | 50 | 116.00 |
| 07/27/2026 16:50 | 50 | 116.00 |
| 07/27/2026 16:50 | 88 | 115.98 |
| 07/27/2026 16:50 | 96 | 115.84 |
| 07/27/2026 16:50 | 4 | 115.84 |
| 07/27/2026 16:50 | 6 | 115.98 |
| 07/27/2026 16:50 | 5 | 115.95 |
| 07/27/2026 16:50 | 1 | 115.84 |
| 07/27/2026 16:50 | 3 | 115.73 |
| 07/27/2026 16:50 | 79 | 115.77 |
| 07/27/2026 16:50 | 100 | 115.77 |
| 07/27/2026 16:50 | 1 | 115.77 |
| 07/27/2026 16:50 | 99 | 115.77 |
| 07/27/2026 16:49 | 10 | 115.73 |
| 07/27/2026 16:49 | 99 | 115.76 |
| 07/27/2026 16:49 | 1 | 115.77 |
| 07/27/2026 16:49 | 2 | 115.52 |
| 07/27/2026 16:49 | 100 | 115.52 |
| 07/27/2026 16:49 | 100 | 115.52 |
| 07/27/2026 16:49 | 7 | 115.48 |
| 07/27/2026 16:49 | 100 | 115.52 |
| 07/27/2026 16:49 | 100 | 115.52 |
| 07/27/2026 16:49 | 100 | 115.52 |
| 07/27/2026 16:49 | 1 | 115.52 |
| 07/27/2026 16:49 | 3 | 115.48 |
| 07/27/2026 16:48 | 20 | 115.37 |
| 07/27/2026 16:48 | 1 | 115.40 |
| 07/27/2026 16:48 | 5 | 115.40 |
| 07/27/2026 16:48 | 100 | 115.40 |
| 07/27/2026 16:48 | 70 | 115.40 |
| 07/27/2026 16:48 | 30 | 115.40 |
| 07/27/2026 16:48 | 100 | 115.23 |
| 07/27/2026 16:48 | 600 | 115.24 |
| 07/27/2026 16:48 | 2 | 115.26 |
| 07/27/2026 16:48 | 20 | 115.40 |
| 07/27/2026 16:48 | 48 | 115.35 |
| 07/27/2026 16:48 | 6 | 115.39 |
| 07/27/2026 16:48 | 3 | 115.36 |
| 07/27/2026 16:47 | 5 | 115.35 |
| 07/27/2026 16:47 | 4 | 115.34 |
| 07/27/2026 16:47 | 100 | 115.24 |
| 07/27/2026 16:47 | 49 | 115.24 |
| 07/27/2026 16:47 | 50 | 115.24 |
| 07/27/2026 16:47 | 151 | 115.24 |
| 07/27/2026 16:47 | 50 | 115.24 |
| 07/27/2026 16:47 | 100 | 115.24 |
| 07/27/2026 16:47 | 1 | 115.34 |
| 07/27/2026 16:47 | 2 | 115.31 |
| 07/27/2026 16:47 | 50 | 115.245 |
| 07/27/2026 16:47 | 50 | 115.245 |
| 07/27/2026 16:47 | 50 | 115.18 |
| 07/27/2026 16:47 | 50 | 115.18 |
| 07/27/2026 16:47 | 50 | 115.11 |
| 07/27/2026 16:47 | 50 | 115.06 |
| 07/27/2026 16:47 | 5 | 115.03 |
| 07/27/2026 16:47 | 1 | 114.95 |
| 07/27/2026 16:47 | 100 | 114.95 |
| 07/27/2026 16:47 | 1 | 114.95 |
| 07/27/2026 16:47 | 100 | 114.95 |
| 07/27/2026 16:47 | 5 | 114.95 |
| 07/27/2026 16:46 | 5 | 114.825 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.85 |
| 07/27/2026 16:46 | 970 | 114.86 |
| 07/27/2026 16:46 | 100 | 114.86 |
| 07/27/2026 16:46 | 5 | 115.015 |
| 07/27/2026 16:46 | 5 | 115.015 |
| 07/27/2026 16:46 | 4 | 114.98 |
| 07/27/2026 16:46 | 5 | 114.98 |
| 07/27/2026 16:46 | 5 | 114.97 |
| 07/27/2026 16:46 | 1 | 114.97 |
| 07/27/2026 16:46 | 5 | 114.95 |
| 07/27/2026 16:46 | 5 | 114.94 |
| 07/27/2026 16:46 | 5 | 114.88 |
| 07/27/2026 16:46 | 50 | 114.815 |
| 07/27/2026 16:46 | 50 | 114.815 |
| 07/27/2026 16:46 | 50 | 114.815 |
| 07/27/2026 16:46 | 50 | 114.815 |
| 07/27/2026 16:46 | 100 | 114.74 |
| 07/27/2026 16:46 | 1 | 114.74 |
| 07/27/2026 16:46 | 100 | 114.74 |
| 07/27/2026 16:46 | 2 | 114.73 |
| 07/27/2026 16:46 | 41 | 114.71 |
| 07/27/2026 16:46 | 50 | 114.605 |
| 07/27/2026 16:46 | 50 | 114.59 |
| 07/27/2026 16:46 | 50 | 114.64 |
| 07/27/2026 16:46 | 6 | 114.605 |
| 07/27/2026 16:46 | 414 | 114.65 |
| 07/27/2026 16:46 | 50 | 114.65 |
| 07/27/2026 16:46 | 100 | 114.65 |
| 07/27/2026 16:46 | 1000 | 114.65 |
| 07/27/2026 16:46 | 100 | 114.715 |
| 07/27/2026 16:46 | 86 | 114.72 |
| 07/27/2026 16:46 | 100 | 114.74 |
| 07/27/2026 16:46 | 100 | 114.72 |
| 07/27/2026 16:46 | 100 | 114.74 |
| 07/27/2026 16:46 | 11 | 114.74 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 197 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 3 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 100 | 114.73 |
| 07/27/2026 16:46 | 3 | 114.73 |
| 07/27/2026 16:46 | 200 | 114.60 |
| 07/27/2026 16:46 | 100 | 114.60 |
| 07/27/2026 16:46 | 50 | 114.59 |
| 07/27/2026 16:45 | 50 | 114.60 |
| 07/27/2026 16:45 | 50 | 114.60 |
| 07/27/2026 16:45 | 3 | 114.36 |
| 07/27/2026 16:45 | 1 | 114.36 |
| 07/27/2026 16:45 | 24 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 1 | 114.22 |
| 07/27/2026 16:45 | 16 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 1 | 114.22 |
| 07/27/2026 16:45 | 4 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:45 | 4 | 114.22 |
| 07/27/2026 16:45 | 50 | 114.22 |
| 07/27/2026 16:44 | 50 | 114.14 |
| 07/27/2026 16:44 | 50 | 114.14 |
| 07/27/2026 16:44 | 50 | 114.14 |
| 07/27/2026 16:44 | 50 | 114.14 |
| 07/27/2026 16:44 | 50 | 114.14 |
| 07/27/2026 16:44 | 50 | 114.14 |
| 07/27/2026 16:44 | 33 | 114.41 |
| 07/27/2026 16:44 | 44 | 114.40 |
| 07/27/2026 16:44 | 56 | 114.40 |
| 07/27/2026 16:44 | 100 | 114.43 |
| 07/27/2026 16:44 | 56 | 114.51 |
| 07/27/2026 16:44 | 43 | 114.51 |
| 07/27/2026 16:44 | 1 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.46 |
| 07/27/2026 16:44 | 1 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.51 |
| 07/27/2026 16:44 | 5 | 114.61 |
| 07/27/2026 16:44 | 5 | 114.57 |
| 07/27/2026 16:44 | 6 | 114.54 |
| 07/27/2026 16:44 | 93 | 114.51 |
| 07/27/2026 16:44 | 7 | 114.51 |
| 07/27/2026 16:44 | 93 | 114.51 |
| 07/27/2026 16:44 | 7 | 114.51 |
| 07/27/2026 16:44 | 93 | 114.51 |
| 07/27/2026 16:44 | 1 | 114.51 |
| 07/27/2026 16:44 | 6 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.43 |
| 07/27/2026 16:44 | 100 | 114.43 |
| 07/27/2026 16:44 | 1 | 114.43 |
| 07/27/2026 16:44 | 73 | 114.35 |
| 07/27/2026 16:44 | 27 | 114.35 |
| 07/27/2026 16:44 | 16 | 114.35 |
| 07/27/2026 16:44 | 1 | 114.35 |
| 07/27/2026 16:44 | 83 | 114.35 |
| 07/27/2026 16:44 | 99 | 114.35 |
| 07/27/2026 16:44 | 1 | 114.35 |
| 07/27/2026 16:44 | 100 | 114.35 |
| 07/27/2026 16:44 | 50 | 114.35 |
| 07/27/2026 16:44 | 50 | 114.35 |
| 07/27/2026 16:44 | 100 | 114.35 |
| 07/27/2026 16:44 | 100 | 114.35 |
| 07/27/2026 16:44 | 50 | 114.34 |
| 07/27/2026 16:44 | 100 | 114.32 |
| 07/27/2026 16:44 | 100 | 114.17 |
| 07/27/2026 16:44 | 1000 | 114.28 |
| 07/27/2026 16:44 | 9 | 114.28 |
| 07/27/2026 16:44 | 1 | 114.28 |
| 07/27/2026 16:44 | 90 | 114.28 |
| 07/27/2026 16:44 | 50 | 114.51 |
| 07/27/2026 16:44 | 50 | 114.51 |
| 07/27/2026 16:44 | 1 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.51 |
| 07/27/2026 16:44 | 100 | 114.51 |
| 07/27/2026 16:44 | 50 | 114.50 |
| 07/27/2026 16:43 | 25 | 114.29 |
| 07/27/2026 16:43 | 1 | 114.50 |
| 07/27/2026 16:43 | 50 | 114.325 |
| 07/27/2026 16:43 | 50 | 114.325 |
| 07/27/2026 16:43 | 12 | 114.58 |
| 07/27/2026 16:43 | 609 | 114.46 |
| 07/27/2026 16:43 | 1 | 114.46 |
| 07/27/2026 16:43 | 100 | 114.46 |
| 07/27/2026 16:43 | 5 | 114.53 |
| 07/27/2026 16:43 | 100 | 114.52 |
| 07/27/2026 16:43 | 6 | 114.52 |
| 07/27/2026 16:43 | 2 | 114.46 |
| 07/27/2026 16:43 | 2 | 114.46 |
| 07/27/2026 16:43 | 46 | 114.46 |
| 07/27/2026 16:43 | 54 | 114.46 |
| 07/27/2026 16:43 | 100 | 114.46 |
| 07/27/2026 16:43 | 50 | 114.45 |
| 07/27/2026 16:43 | 4 | 114.41 |
| 07/27/2026 16:43 | 100 | 114.41 |
| 07/27/2026 16:43 | 100 | 114.31 |
| 07/27/2026 16:43 | 5 | 114.18 |
| 07/27/2026 16:43 | 100 | 114.22 |
| 07/27/2026 16:43 | 99 | 114.26 |
| 07/27/2026 16:43 | 100 | 114.25 |
| 07/27/2026 16:43 | 151 | 114.26 |
| 07/27/2026 16:43 | 167 | 114.26 |
| 07/27/2026 16:43 | 100 | 114.26 |
| 07/27/2026 16:43 | 1 | 114.32 |
| 07/27/2026 16:42 | 1 | 114.33 |
| 07/27/2026 16:42 | 99 | 114.33 |
| 07/27/2026 16:42 | 100 | 114.33 |
| 07/27/2026 16:42 | 1 | 114.47 |
| 07/27/2026 16:42 | 10 | 114.50 |
| 07/27/2026 16:42 | 1 | 114.50 |
| 07/27/2026 16:42 | 100 | 114.51 |
| 07/27/2026 16:42 | 21 | 114.51 |
| 07/27/2026 16:42 | 6 | 114.59 |
| 07/27/2026 16:41 | 100 | 114.81 |
| 07/27/2026 16:41 | 100 | 114.81 |
| 07/27/2026 16:41 | 17 | 114.67 |
| 07/27/2026 16:41 | 1 | 114.70 |
| 07/27/2026 16:41 | 24 | 114.71 |
| 07/27/2026 16:41 | 100 | 114.95 |
| 07/27/2026 16:41 | 5 | 115.00 |
| 07/27/2026 16:41 | 10 | 115.00 |
| 07/27/2026 16:41 | 5 | 115.00 |
| 07/27/2026 16:41 | 44 | 115.00 |
| 07/27/2026 16:41 | 1 | 115.00 |
| 07/27/2026 16:41 | 5 | 115.00 |
| 07/27/2026 16:41 | 100 | 115.00 |
| 07/27/2026 16:41 | 140 | 115.02 |
| 07/27/2026 16:41 | 100 | 115.02 |
| 07/27/2026 16:41 | 100 | 115.15 |
| 07/27/2026 16:41 | 100 | 115.15 |
| 07/27/2026 16:41 | 100 | 115.18 |
| 07/27/2026 16:41 | 308 | 115.18 |
| 07/27/2026 16:41 | 10 | 115.19 |
| 07/27/2026 16:41 | 100 | 115.19 |
| 07/27/2026 16:41 | 98 | 115.19 |
| 07/27/2026 16:41 | 2 | 115.19 |
| 07/27/2026 16:40 | 12 | 115.27 |
| 07/27/2026 16:40 | 3 | 115.25 |
| 07/27/2026 16:40 | 21 | 115.31 |
| 07/27/2026 16:40 | 5 | 115.20 |
| 07/27/2026 16:40 | 100 | 115.20 |
| 07/27/2026 16:40 | 100 | 115.22 |
| 07/27/2026 16:40 | 100 | 115.22 |
| 07/27/2026 16:40 | 10 | 115.41 |
| 07/27/2026 16:40 | 1 | 115.33 |
| 07/27/2026 16:39 | 100 | 115.43 |
| 07/27/2026 16:39 | 100 | 115.57 |
| 07/27/2026 16:39 | 3 | 115.60 |
| 07/27/2026 16:39 | 100 | 115.60 |
| 07/27/2026 16:39 | 20 | 115.60 |
| 07/27/2026 16:39 | 100 | 115.58 |
| 07/27/2026 16:39 | 5 | 115.57 |
| 07/27/2026 16:39 | 50 | 115.57 |
| 07/27/2026 16:39 | 100 | 115.56 |
| 07/27/2026 16:39 | 34 | 115.56 |
| 07/27/2026 16:39 | 100 | 115.56 |
| 07/27/2026 16:39 | 50 | 115.40 |
| 07/27/2026 16:39 | 50 | 115.40 |
| 07/27/2026 16:39 | 100 | 115.48 |
| 07/27/2026 16:39 | 694 | 115.47 |
| 07/27/2026 16:39 | 24 | 115.48 |
| 07/27/2026 16:39 | 100 | 115.49 |
| 07/27/2026 16:39 | 100 | 115.49 |
| 07/27/2026 16:38 | 10 | 115.84 |
| 07/27/2026 16:38 | 90 | 115.84 |
| 07/27/2026 16:38 | 5 | 115.84 |
| 07/27/2026 16:38 | 2 | 115.84 |
| 07/27/2026 16:38 | 100 | 115.84 |
| 07/27/2026 16:38 | 100 | 115.49 |
| 07/27/2026 16:38 | 80 | 115.53 |
| 07/27/2026 16:38 | 20 | 115.53 |
| 07/27/2026 16:38 | 100 | 115.54 |
| 07/27/2026 16:38 | 100 | 115.56 |
| 07/27/2026 16:38 | 100 | 115.57 |
| 07/27/2026 16:38 | 2 | 115.76 |
| 07/27/2026 16:38 | 50 | 115.65 |
| 07/27/2026 16:37 | 50 | 115.71 |
| 07/27/2026 16:37 | 50 | 115.75 |
| 07/27/2026 16:37 | 4 | 115.76 |
| 07/27/2026 16:37 | 26 | 115.76 |
| 07/27/2026 16:37 | 19 | 115.76 |
| 07/27/2026 16:37 | 1 | 115.76 |
| 07/27/2026 16:37 | 70 | 115.76 |
| 07/27/2026 16:37 | 50 | 115.75 |
| 07/27/2026 16:37 | 10 | 115.66 |
| 07/27/2026 16:37 | 3 | 115.93 |
| 07/27/2026 16:36 | 1 | 115.68 |
| 07/27/2026 16:36 | 13 | 115.86 |
| 07/27/2026 16:35 | 88 | 115.93 |
| 07/27/2026 16:35 | 30 | 116.00 |
| 07/27/2026 16:35 | 405 | 116.06 |
| 07/27/2026 16:35 | 95 | 116.06 |
| 07/27/2026 16:35 | 2 | 116.06 |
| 07/27/2026 16:35 | 1 | 116.07 |
| 07/27/2026 16:35 | 100 | 116.07 |
| 07/27/2026 16:35 | 1000 | 116.20 |
| 07/27/2026 16:35 | 200 | 116.22 |
| 07/27/2026 16:35 | 2 | 116.08 |
| 07/27/2026 16:35 | 2 | 116.08 |
| 07/27/2026 16:35 | 2 | 116.08 |
| 07/27/2026 16:35 | 2 | 116.08 |
| 07/27/2026 16:35 | 100 | 116.21 |
| 07/27/2026 16:35 | 100 | 116.21 |
| 07/27/2026 16:34 | 25 | 116.48 |
| 07/27/2026 16:34 | 84 | 116.48 |
| 07/27/2026 16:34 | 100 | 116.48 |
| 07/27/2026 16:34 | 50 | 116.42 |
| 07/27/2026 16:34 | 50 | 116.42 |
| 07/27/2026 16:34 | 10 | 116.42 |
| 07/27/2026 16:34 | 50 | 116.41 |
| 07/27/2026 16:34 | 1 | 116.29 |
| 07/27/2026 16:34 | 100 | 116.29 |
| 07/27/2026 16:34 | 1 | 116.29 |
| 07/27/2026 16:34 | 100 | 116.29 |
| 07/27/2026 16:34 | 5 | 116.29 |
| 07/27/2026 16:34 | 100 | 116.29 |
| 07/27/2026 16:34 | 50 | 116.28 |
| 07/27/2026 16:34 | 6 | 116.18 |
| 07/27/2026 16:34 | 6 | 116.20 |
| 07/27/2026 16:34 | 6 | 116.20 |
| 07/27/2026 16:34 | 6 | 116.20 |
| 07/27/2026 16:34 | 50 | 116.31 |
| 07/27/2026 16:34 | 50 | 116.31 |
| 07/27/2026 16:34 | 100 | 116.28 |
| 07/27/2026 16:34 | 100 | 116.28 |
| 07/27/2026 16:34 | 100 | 116.28 |
| 07/27/2026 16:34 | 5 | 116.28 |
| 07/27/2026 16:34 | 83 | 116.29 |
| 07/27/2026 16:34 | 1 | 116.29 |
| 07/27/2026 16:34 | 50 | 116.40 |
| 07/27/2026 16:34 | 50 | 116.40 |
| 07/27/2026 16:34 | 100 | 116.41 |
| 07/27/2026 16:34 | 100 | 116.41 |
| 07/27/2026 16:34 | 100 | 116.42 |
| 07/27/2026 16:34 | 34 | 116.50 |
| 07/27/2026 16:34 | 99 | 116.62 |
| 07/27/2026 16:34 | 1 | 116.62 |
| 07/27/2026 16:34 | 1 | 116.72 |
| 07/27/2026 16:34 | 25 | 116.72 |
| 07/27/2026 16:34 | 75 | 116.72 |
| 07/27/2026 16:34 | 25 | 116.72 |
| 07/27/2026 16:34 | 50 | 116.71 |
| 07/27/2026 16:34 | 25 | 116.71 |
| 07/27/2026 16:34 | 100 | 116.71 |
| 07/27/2026 16:34 | 18 | 116.72 |
| 07/27/2026 16:34 | 1 | 116.72 |
| 07/27/2026 16:34 | 17 | 116.72 |
| 07/27/2026 16:34 | 64 | 116.72 |
| 07/27/2026 16:34 | 100 | 116.72 |
| 07/27/2026 16:34 | 5 | 116.68 |
| 07/27/2026 16:34 | 100 | 116.72 |
| 07/27/2026 16:34 | 100 | 116.72 |
| 07/27/2026 16:34 | 100 | 116.58 |
| 07/27/2026 16:34 | 38 | 116.59 |
| 07/27/2026 16:34 | 100 | 116.59 |
| 07/27/2026 16:34 | 11 | 116.60 |
| 07/27/2026 16:33 | 1 | 116.95 |
| 07/27/2026 16:33 | 100 | 116.95 |
| 07/27/2026 16:33 | 2 | 116.95 |
| 07/27/2026 16:32 | 50 | 116.765 |
| 07/27/2026 16:32 | 100 | 116.79 |
| 07/27/2026 16:32 | 100 | 116.79 |
| 07/27/2026 16:32 | 100 | 116.79 |
| 07/27/2026 16:32 | 100 | 116.94 |
| 07/27/2026 16:32 | 4 | 116.91 |
| 07/27/2026 16:32 | 98 | 117.10 |
| 07/27/2026 16:32 | 25 | 117.00 |
| 07/27/2026 16:32 | 100 | 116.97 |
| 07/27/2026 16:32 | 100 | 116.97 |
| 07/27/2026 16:32 | 100 | 116.97 |
| 07/27/2026 16:32 | 40 | 116.96 |
| 07/27/2026 16:32 | 97 | 116.83 |
| 07/27/2026 16:32 | 1 | 116.76 |
| 07/27/2026 16:32 | 3 | 116.76 |
| 07/27/2026 16:32 | 97 | 116.75 |
| 07/27/2026 16:32 | 27 | 116.74 |
| 07/27/2026 16:32 | 7 | 116.74 |
| 07/27/2026 16:32 | 100 | 116.57 |
| 07/27/2026 16:32 | 100 | 116.58 |
| 07/27/2026 16:32 | 2 | 116.58 |
| 07/27/2026 16:32 | 2 | 116.58 |
| 07/27/2026 16:32 | 100 | 116.58 |
| 07/27/2026 16:32 | 33 | 116.59 |
| 07/27/2026 16:32 | 1 | 116.59 |
| 07/27/2026 16:31 | 25 | 116.765 |
| 07/27/2026 16:31 | 2 | 116.82 |
| 07/27/2026 16:31 | 1 | 116.82 |
| 07/27/2026 16:31 | 2 | 116.82 |
| 07/27/2026 16:31 | 1 | 116.82 |
| 07/27/2026 16:31 | 47 | 116.82 |
| 07/27/2026 16:31 | 99 | 116.82 |
| 07/27/2026 16:31 | 1 | 116.82 |
| 07/27/2026 16:31 | 50 | 116.82 |
| 07/27/2026 16:31 | 53 | 116.82 |
| 07/27/2026 16:31 | 100 | 116.82 |
| 07/27/2026 16:31 | 50 | 116.81 |
| 07/27/2026 16:31 | 34 | 116.81 |
| 07/27/2026 16:31 | 34 | 116.64 |
| 07/27/2026 16:31 | 9 | 116.76 |
| 07/27/2026 16:30 | 1 | 116.82 |
| 07/27/2026 16:30 | 1 | 116.82 |
| 07/27/2026 16:30 | 1 | 116.66 |
| 07/27/2026 16:30 | 4 | 116.66 |
| 07/27/2026 16:30 | 100 | 116.535 |
| 07/27/2026 16:30 | 100 | 116.43 |
| 07/27/2026 16:30 | 10 | 116.43 |
| 07/27/2026 16:30 | 55 | 116.43 |
| 07/27/2026 16:30 | 35 | 116.43 |
| 07/27/2026 16:30 | 200 | 116.47 |
| 07/27/2026 16:30 | 4 | 116.52 |
| 07/27/2026 16:30 | 100 | 116.54 |
| 07/27/2026 16:30 | 500 | 116.55 |
| 07/27/2026 16:30 | 100 | 116.55 |
| 07/27/2026 16:30 | 6 | 116.56 |
| 07/27/2026 16:29 | 1 | 116.84 |
| 07/27/2026 16:29 | 200 | 116.84 |
| 07/27/2026 16:29 | 100 | 116.84 |
| 07/27/2026 16:29 | 1 | 116.67 |
| 07/27/2026 16:29 | 70 | 116.80 |
| 07/27/2026 16:28 | 100 | 116.96 |
| 07/27/2026 16:28 | 26 | 116.96 |
| 07/27/2026 16:28 | 100 | 116.96 |
| 07/27/2026 16:28 | 2649 | 116.83 |
| 07/27/2026 16:28 | 5670 | 116.83 |
| 07/27/2026 16:28 | 100 | 116.92 |
| 07/27/2026 16:28 | 1 | 116.83 |
| 07/27/2026 16:28 | 100 | 116.83 |
| 07/27/2026 16:28 | 100 | 116.83 |
| 07/27/2026 16:28 | 50 | 116.66 |
| 07/27/2026 16:28 | 50 | 116.74 |
| 07/27/2026 16:28 | 50 | 116.74 |
| 07/27/2026 16:28 | 100 | 116.74 |
| 07/27/2026 16:28 | 5 | 116.74 |
| 07/27/2026 16:28 | 50 | 116.73 |
| 07/27/2026 16:28 | 5 | 116.64 |
| 07/27/2026 16:28 | 5 | 116.65 |
| 07/27/2026 16:28 | 3 | 116.65 |
| 07/27/2026 16:28 | 5 | 116.65 |
| 07/27/2026 16:28 | 5 | 116.65 |
| 07/27/2026 16:28 | 5 | 116.65 |
| 07/27/2026 16:28 | 5 | 116.65 |
| 07/27/2026 16:28 | 100 | 116.71 |
| 07/27/2026 16:28 | 44 | 116.71 |
| 07/27/2026 16:28 | 1 | 116.71 |
| 07/27/2026 16:28 | 55 | 116.71 |
| 07/27/2026 16:28 | 8 | 116.77 |
| 07/27/2026 16:28 | 1 | 116.88 |
| 07/27/2026 16:28 | 1 | 116.905 |
| 07/27/2026 16:28 | 1 | 116.905 |
| 07/27/2026 16:28 | 100 | 117.06 |
| 07/27/2026 16:28 | 100 | 117.04 |
| 07/27/2026 16:28 | 100 | 117.02 |
| 07/27/2026 16:28 | 100 | 116.90 |
| 07/27/2026 16:28 | 200 | 117.00 |
| 07/27/2026 16:28 | 100 | 117.00 |
| 07/27/2026 16:28 | 70 | 117.00 |
| 07/27/2026 16:28 | 85 | 117.00 |
| 07/27/2026 16:28 | 100 | 117.00 |
| 07/27/2026 16:28 | 200 | 117.00 |
| 07/27/2026 16:28 | 5 | 117.00 |
| 07/27/2026 16:28 | 1 | 117.00 |
| 07/27/2026 16:28 | 1 | 117.10 |
| 07/27/2026 16:28 | 22 | 117.05 |
| 07/27/2026 16:28 | 5 | 117.08 |
| 07/27/2026 16:28 | 62 | 117.10 |
| 07/27/2026 16:28 | 95 | 117.08 |
| 07/27/2026 16:28 | 5 | 117.09 |
| 07/27/2026 16:28 | 100 | 117.09 |
| 07/27/2026 16:28 | 100 | 117.09 |
| 07/27/2026 16:28 | 80 | 117.10 |
| 07/27/2026 16:28 | 2 | 117.10 |
| 07/27/2026 16:28 | 1 | 117.10 |
| 07/27/2026 16:28 | 17 | 117.10 |
| 07/27/2026 16:28 | 25 | 117.11 |
| 07/27/2026 16:28 | 100 | 117.11 |
| 07/27/2026 16:28 | 100 | 117.14 |
| 07/27/2026 16:27 | 5 | 117.29 |
| 07/27/2026 16:27 | 77 | 117.19 |
| 07/27/2026 16:27 | 23 | 117.19 |
| 07/27/2026 16:27 | 100 | 117.21 |
| 07/27/2026 16:27 | 1 | 117.22 |
| 07/27/2026 16:27 | 11 | 117.34 |
| 07/27/2026 16:27 | 100 | 117.40 |
| 07/27/2026 16:27 | 100 | 117.41 |
| 07/27/2026 16:27 | 85 | 117.52 |
| 07/27/2026 16:27 | 15 | 117.52 |
| 07/27/2026 16:27 | 2 | 117.42 |
| 07/27/2026 16:27 | 1 | 117.42 |
| 07/27/2026 16:27 | 1 | 117.42 |
| 07/27/2026 16:26 | 2 | 117.27 |
| 07/27/2026 16:26 | 50 | 117.26 |
| 07/27/2026 16:25 | 100 | 117.19 |
| 07/27/2026 16:25 | 100 | 117.20 |
| 07/27/2026 16:25 | 50 | 117.21 |
| 07/27/2026 16:25 | 2 | 117.20 |
| 07/27/2026 16:25 | 98 | 117.20 |
| 07/27/2026 16:25 | 2 | 117.20 |
| 07/27/2026 16:25 | 100 | 117.21 |
| 07/27/2026 16:25 | 50 | 117.50 |
| 07/27/2026 16:25 | 50 | 117.50 |
| 07/27/2026 16:24 | 2 | 117.39 |
| 07/27/2026 16:24 | 3 | 117.39 |
| 07/27/2026 16:24 | 3 | 117.39 |
| 07/27/2026 16:24 | 1 | 117.39 |
| 07/27/2026 16:24 | 1 | 117.39 |
| 07/27/2026 16:24 | 1 | 117.39 |
| 07/27/2026 16:24 | 1 | 117.39 |
| 07/27/2026 16:24 | 50 | 117.28 |
| 07/27/2026 16:24 | 1 | 117.12 |
| 07/27/2026 16:24 | 5 | 117.14 |
| 07/27/2026 16:24 | 1 | 117.14 |
| 07/27/2026 16:24 | 88 | 117.15 |
| 07/27/2026 16:24 | 6 | 117.15 |
| 07/27/2026 16:24 | 6 | 117.15 |
| 07/27/2026 16:24 | 9 | 117.16 |
| 07/27/2026 16:24 | 100 | 117.16 |
| 07/27/2026 16:24 | 100 | 117.17 |
| 07/27/2026 16:24 | 16 | 117.295 |
| 07/27/2026 16:24 | 15 | 117.295 |
| 07/27/2026 16:24 | 100 | 117.295 |
| 07/27/2026 16:24 | 15 | 117.29 |
| 07/27/2026 16:24 | 14 | 117.29 |
| 07/27/2026 16:23 | 9 | 117.29 |
| 07/27/2026 16:23 | 16 | 117.16 |
| 07/27/2026 16:23 | 100 | 117.33 |
| 07/27/2026 16:23 | 86 | 117.34 |
| 07/27/2026 16:23 | 14 | 117.34 |
| 07/27/2026 16:23 | 100 | 117.35 |
| 07/27/2026 16:23 | 14 | 117.595 |
| 07/27/2026 16:23 | 22 | 117.70 |
| 07/27/2026 16:23 | 41 | 117.74 |
| 07/27/2026 16:23 | 86 | 117.72 |
| 07/27/2026 16:23 | 14 | 117.72 |
| 07/27/2026 16:23 | 27 | 117.72 |
| 07/27/2026 16:23 | 41 | 117.72 |
| 07/27/2026 16:23 | 32 | 117.72 |
| 07/27/2026 16:23 | 9 | 117.67 |
| 07/27/2026 16:23 | 16 | 117.65 |
| 07/27/2026 16:23 | 1 | 117.65 |
| 07/27/2026 16:23 | 9 | 117.65 |
| 07/27/2026 16:23 | 1 | 117.53 |
| 07/27/2026 16:23 | 3 | 117.53 |
| 07/27/2026 16:22 | 19 | 117.44 |
| 07/27/2026 16:22 | 18 | 117.44 |
| 07/27/2026 16:22 | 5 | 117.435 |
| 07/27/2026 16:22 | 1 | 117.48 |
| 07/27/2026 16:22 | 27 | 117.50 |
| 07/27/2026 16:22 | 1 | 117.50 |
| 07/27/2026 16:22 | 15 | 117.60 |
| 07/27/2026 16:22 | 85 | 117.60 |
| 07/27/2026 16:22 | 13 | 117.61 |
| 07/27/2026 16:22 | 100 | 117.63 |
| 07/27/2026 16:22 | 10 | 117.64 |
| 07/27/2026 16:22 | 100 | 117.64 |
| 07/27/2026 16:22 | 5 | 117.71 |
| 07/27/2026 16:22 | 9 | 117.83 |
| 07/27/2026 16:21 | 1 | 118.00 |
| 07/27/2026 16:21 | 100 | 118.00 |
| 07/27/2026 16:21 | 90 | 118.00 |
| 07/27/2026 16:21 | 10 | 118.00 |
| 07/27/2026 16:21 | 2 | 117.97 |
| 07/27/2026 16:21 | 8 | 117.89 |
| 07/27/2026 16:21 | 1 | 117.89 |
| 07/27/2026 16:21 | 9 | 117.83 |
| 07/27/2026 16:21 | 5 | 117.82 |
| 07/27/2026 16:21 | 3 | 117.82 |
| 07/27/2026 16:21 | 1 | 117.78 |
| 07/27/2026 16:21 | 3 | 117.78 |
| 07/27/2026 16:21 | 4 | 117.61 |
| 07/27/2026 16:21 | 2 | 117.52 |
| 07/27/2026 16:21 | 20 | 117.73 |
| 07/27/2026 16:21 | 25 | 117.50 |
| 07/27/2026 16:20 | 99 | 117.62 |
| 07/27/2026 16:20 | 1 | 117.62 |
| 07/27/2026 16:20 | 100 | 117.62 |
| 07/27/2026 16:20 | 100 | 117.62 |
| 07/27/2026 16:20 | 100 | 117.66 |
| 07/27/2026 16:20 | 16 | 117.67 |
| 07/27/2026 16:20 | 5 | 117.82 |
| 07/27/2026 16:20 | 19 | 117.90 |
| 07/27/2026 16:19 | 100 | 117.81 |
| 07/27/2026 16:19 | 100 | 117.81 |
| 07/27/2026 16:19 | 10 | 117.86 |
| 07/27/2026 16:19 | 22 | 117.98 |
| 07/27/2026 16:19 | 23 | 117.985 |
| 07/27/2026 16:19 | 10 | 117.985 |
| 07/27/2026 16:19 | 100 | 117.985 |
| 07/27/2026 16:19 | 100 | 118.02 |
| 07/27/2026 16:19 | 1 | 118.02 |
| 07/27/2026 16:19 | 100 | 118.02 |
| 07/27/2026 16:19 | 99 | 118.02 |
| 07/27/2026 16:19 | 1 | 118.02 |
| 07/27/2026 16:19 | 100 | 118.01 |
| 07/27/2026 16:19 | 100 | 118.01 |
| 07/27/2026 16:19 | 100 | 117.88 |
| 07/27/2026 16:19 | 100 | 117.85 |
| 07/27/2026 16:19 | 99 | 117.85 |
| 07/27/2026 16:19 | 1 | 117.85 |
| 07/27/2026 16:18 | 1 | 117.66 |
| 07/27/2026 16:18 | 29 | 117.67 |
| 07/27/2026 16:18 | 52 | 117.82 |
| 07/27/2026 16:18 | 48 | 117.82 |
| 07/27/2026 16:18 | 100 | 117.82 |
| 07/27/2026 16:18 | 150 | 117.79 |
| 07/27/2026 16:18 | 50 | 117.77 |
| 07/27/2026 16:18 | 50 | 117.77 |
| 07/27/2026 16:18 | 5 | 117.77 |
| 07/27/2026 16:18 | 100 | 117.77 |
| 07/27/2026 16:18 | 100 | 117.77 |
| 07/27/2026 16:18 | 100 | 117.77 |
| 07/27/2026 16:18 | 50 | 117.76 |
| 07/27/2026 16:17 | 2 | 117.73 |
| 07/27/2026 16:17 | 100 | 117.71 |
| 07/27/2026 16:17 | 100 | 117.69 |
| 07/27/2026 16:17 | 10 | 117.55 |
| 07/27/2026 16:17 | 50 | 117.55 |
| 07/27/2026 16:17 | 50 | 117.55 |
| 07/27/2026 16:17 | 50 | 117.72 |
| 07/27/2026 16:17 | 50 | 117.72 |
| 07/27/2026 16:17 | 50 | 117.71 |
| 07/27/2026 16:17 | 1 | 117.50 |
| 07/27/2026 16:17 | 100 | 117.57 |
| 07/27/2026 16:17 | 100 | 117.57 |
| 07/27/2026 16:17 | 100 | 117.57 |
| 07/27/2026 16:17 | 100 | 117.59 |
| 07/27/2026 16:17 | 200 | 117.62 |
| 07/27/2026 16:17 | 100 | 117.62 |
| 07/27/2026 16:17 | 98 | 117.63 |
| 07/27/2026 16:17 | 2 | 117.63 |
| 07/27/2026 16:17 | 100 | 117.64 |
| 07/27/2026 16:17 | 718 | 117.74 |
| 07/27/2026 16:17 | 482 | 117.74 |
| 07/27/2026 16:17 | 100 | 117.76 |
| 07/27/2026 16:17 | 100 | 117.76 |
| 07/27/2026 16:17 | 99 | 117.77 |
| 07/27/2026 16:17 | 1 | 117.77 |
| 07/27/2026 16:16 | 15 | 118.00 |
| 07/27/2026 16:16 | 1 | 118.00 |
| 07/27/2026 16:15 | 20 | 118.14 |
| 07/27/2026 16:15 | 9 | 118.12 |
| 07/27/2026 16:15 | 5 | 118.12 |
| 07/27/2026 16:15 | 115 | 118.12 |
| 07/27/2026 16:15 | 85 | 118.12 |
| 07/27/2026 16:15 | 100 | 118.11 |
| 07/27/2026 16:15 | 50 | 118.11 |
| 07/27/2026 16:15 | 1 | 118.00 |
| 07/27/2026 16:15 | 98 | 117.83 |
| 07/27/2026 16:15 | 1 | 117.84 |
| 07/27/2026 16:15 | 1 | 117.88 |
| 07/27/2026 16:15 | 50 | 118.07 |
| 07/27/2026 16:15 | 300 | 118.00 |
| 07/27/2026 16:15 | 100 | 118.04 |
| 07/27/2026 16:15 | 100 | 118.06 |
| 07/27/2026 16:15 | 100 | 118.06 |
| 07/27/2026 16:15 | 50 | 118.405 |
| 07/27/2026 16:15 | 50 | 118.405 |
| 07/27/2026 16:14 | 94 | 118.23 |
| 07/27/2026 16:14 | 6 | 118.23 |
| 07/27/2026 16:14 | 1 | 118.21 |
| 07/27/2026 16:14 | 100 | 118.14 |
| 07/27/2026 16:14 | 1 | 118.04 |
| 07/27/2026 16:14 | 15 | 118.06 |
| 07/27/2026 16:14 | 50 | 118.06 |
| 07/27/2026 16:14 | 20 | 118.04 |
| 07/27/2026 16:14 | 49 | 118.03 |
| 07/27/2026 16:14 | 1 | 118.03 |
| 07/27/2026 16:14 | 50 | 118.03 |
| 07/27/2026 16:14 | 50 | 118.02 |
| 07/27/2026 16:14 | 70 | 118.00 |
| 07/27/2026 16:14 | 50 | 117.98 |
| 07/27/2026 16:14 | 50 | 117.98 |
| 07/27/2026 16:14 | 100 | 117.95 |
| 07/27/2026 16:14 | 7 | 117.78 |
| 07/27/2026 16:14 | 1 | 117.78 |
| 07/27/2026 16:14 | 92 | 117.78 |
| 07/27/2026 16:14 | 5 | 117.97 |
| 07/27/2026 16:14 | 50 | 118.00 |
| 07/27/2026 16:14 | 50 | 118.00 |
| 07/27/2026 16:14 | 100 | 118.00 |
| 07/27/2026 16:14 | 2 | 118.00 |
| 07/27/2026 16:14 | 100 | 118.00 |
| 07/27/2026 16:14 | 50 | 117.99 |
| 07/27/2026 16:14 | 20 | 117.92 |
| 07/27/2026 16:14 | 29 | 117.92 |
| 07/27/2026 16:14 | 1 | 117.92 |
| 07/27/2026 16:14 | 70 | 117.92 |
| 07/27/2026 16:14 | 50 | 117.91 |
| 07/27/2026 16:14 | 1 | 117.87 |
| 07/27/2026 16:14 | 40 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 27 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 27 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 1 | 117.85 |
| 07/27/2026 16:14 | 26 | 117.84 |
| 07/27/2026 16:13 | 2 | 117.56 |
| 07/27/2026 16:13 | 5 | 117.50 |
| 07/27/2026 16:13 | 100 | 117.21 |
| 07/27/2026 16:13 | 100 | 117.22 |
| 07/27/2026 16:12 | 1 | 117.23 |
| 07/27/2026 16:12 | 1 | 117.23 |
| 07/27/2026 16:12 | 98 | 117.23 |
| 07/27/2026 16:12 | 56 | 117.36 |
| 07/27/2026 16:12 | 3 | 117.36 |
| 07/27/2026 16:12 | 27 | 117.36 |
| 07/27/2026 16:12 | 3 | 117.36 |
| 07/27/2026 16:12 | 12 | 117.50 |
| 07/27/2026 16:12 | 5 | 117.50 |
| 07/27/2026 16:12 | 100 | 117.52 |
| 07/27/2026 16:12 | 100 | 117.52 |
| 07/27/2026 16:12 | 100 | 117.55 |
| 07/27/2026 16:12 | 20 | 117.56 |
| 07/27/2026 16:12 | 50 | 117.705 |
| 07/27/2026 16:11 | 20 | 117.76 |
| 07/27/2026 16:11 | 100 | 117.74 |
| 07/27/2026 16:11 | 100 | 117.74 |
| 07/27/2026 16:11 | 2 | 117.74 |
| 07/27/2026 16:11 | 100 | 117.74 |
| 07/27/2026 16:11 | 6 | 117.70 |
| 07/27/2026 16:11 | 109 | 117.79 |
| 07/27/2026 16:11 | 200 | 117.81 |
| 07/27/2026 16:11 | 100 | 117.82 |
| 07/27/2026 16:11 | 85 | 117.83 |
| 07/27/2026 16:11 | 3 | 117.83 |
| 07/27/2026 16:11 | 5 | 117.83 |
| 07/27/2026 16:11 | 19 | 118.14 |
| 07/27/2026 16:11 | 20 | 118.14 |
| 07/27/2026 16:11 | 19 | 118.14 |
| 07/27/2026 16:11 | 19 | 118.14 |
| 07/27/2026 16:10 | 100 | 117.97 |
| 07/27/2026 16:10 | 10 | 117.98 |
| 07/27/2026 16:10 | 87 | 118.00 |
| 07/27/2026 16:10 | 100 | 118.00 |
| 07/27/2026 16:10 | 23 | 118.00 |
| 07/27/2026 16:10 | 47 | 118.00 |
| 07/27/2026 16:10 | 20 | 118.00 |
| 07/27/2026 16:10 | 20 | 118.00 |
| 07/27/2026 16:10 | 2 | 118.00 |
| 07/27/2026 16:10 | 20 | 118.00 |
| 07/27/2026 16:10 | 100 | 118.02 |
| 07/27/2026 16:10 | 100 | 118.03 |
| 07/27/2026 16:10 | 5 | 118.17 |
| 07/27/2026 16:10 | 5 | 118.16 |
| 07/27/2026 16:10 | 100 | 118.30 |
| 07/27/2026 16:10 | 100 | 118.30 |
| 07/27/2026 16:10 | 100 | 118.31 |
| 07/27/2026 16:10 | 13 | 118.465 |
| 07/27/2026 16:10 | 50 | 118.57 |
| 07/27/2026 16:10 | 50 | 118.57 |
| 07/27/2026 16:10 | 1 | 118.57 |
| 07/27/2026 16:10 | 7 | 118.57 |
| 07/27/2026 16:10 | 100 | 118.57 |
| 07/27/2026 16:10 | 50 | 118.56 |
| 07/27/2026 16:10 | 90 | 118.59 |
| 07/27/2026 16:10 | 1 | 118.59 |
| 07/27/2026 16:10 | 100 | 118.57 |
| 07/27/2026 16:10 | 10 | 118.45 |
| 07/27/2026 16:10 | 1 | 118.24 |
| 07/27/2026 16:10 | 300 | 118.50 |
| 07/27/2026 16:10 | 100 | 118.51 |
| 07/27/2026 16:10 | 50 | 118.55 |
| 07/27/2026 16:10 | 20 | 118.55 |
| 07/27/2026 16:10 | 3 | 118.68 |
| 07/27/2026 16:10 | 24 | 118.71 |
| 07/27/2026 16:10 | 1 | 118.93 |
| 07/27/2026 16:10 | 1 | 118.88 |
| 07/27/2026 16:10 | 5 | 118.88 |
| 07/27/2026 16:10 | 5 | 118.97 |
| 07/27/2026 16:10 | 30 | 119.00 |
| 07/27/2026 16:10 | 8 | 119.00 |
| 07/27/2026 16:10 | 100 | 119.01 |
| 07/27/2026 16:09 | 5 | 119.16 |
| 07/27/2026 16:09 | 7 | 119.205 |
| 07/27/2026 16:09 | 90 | 119.24 |
| 07/27/2026 16:09 | 7 | 119.20 |
| 07/27/2026 16:09 | 10 | 119.26 |
| 07/27/2026 16:09 | 1 | 119.16 |
| 07/27/2026 16:09 | 1 | 119.26 |
| 07/27/2026 16:09 | 100 | 119.26 |
| 07/27/2026 16:09 | 33 | 119.27 |
| 07/27/2026 16:09 | 12 | 119.29 |
| 07/27/2026 16:09 | 100 | 119.27 |
| 07/27/2026 16:09 | 50 | 119.19 |
| 07/27/2026 16:09 | 5 | 119.26 |
| 07/27/2026 16:09 | 100 | 119.26 |
| 07/27/2026 16:09 | 68 | 119.26 |
| 07/27/2026 16:09 | 27 | 119.26 |
| 07/27/2026 16:08 | 40 | 119.36 |
| 07/27/2026 16:08 | 5 | 119.26 |
| 07/27/2026 16:08 | 1 | 119.35 |
| 07/27/2026 16:08 | 1 | 119.50 |
| 07/27/2026 16:08 | 1 | 119.37 |
| 07/27/2026 16:08 | 3 | 119.52 |
| 07/27/2026 16:08 | 71 | 119.47 |
| 07/27/2026 16:08 | 2 | 119.47 |
| 07/27/2026 16:08 | 1 | 119.47 |
| 07/27/2026 16:08 | 26 | 119.47 |
| 07/27/2026 16:08 | 66 | 119.48 |
| 07/27/2026 16:08 | 34 | 119.48 |
| 07/27/2026 16:08 | 14 | 119.64 |
| 07/27/2026 16:08 | 15 | 119.64 |
| 07/27/2026 16:08 | 100 | 119.84 |
| 07/27/2026 16:08 | 100 | 119.78 |
| 07/27/2026 16:08 | 182 | 119.78 |
| 07/27/2026 16:08 | 100 | 119.78 |
| 07/27/2026 16:08 | 1 | 119.78 |
| 07/27/2026 16:08 | 100 | 119.78 |
| 07/27/2026 16:07 | 6 | 119.50 |
| 07/27/2026 16:07 | 99 | 119.64 |
| 07/27/2026 16:07 | 1 | 119.64 |
| 07/27/2026 16:07 | 1 | 119.77 |
| 07/27/2026 16:07 | 8 | 119.77 |
| 07/27/2026 16:07 | 1 | 119.78 |
| 07/27/2026 16:07 | 293 | 119.78 |
| 07/27/2026 16:07 | 606 | 119.78 |
| 07/27/2026 16:07 | 300 | 119.79 |
| 07/27/2026 16:07 | 1 | 119.83 |
| 07/27/2026 16:07 | 100 | 119.98 |
| 07/27/2026 16:07 | 100 | 119.99 |
| 07/27/2026 16:07 | 100 | 120.00 |
| 07/27/2026 16:07 | 1 | 120.20 |
| 07/27/2026 16:07 | 100 | 120.20 |
| 07/27/2026 16:07 | 100 | 120.08 |
| 07/27/2026 16:07 | 100 | 120.08 |
| 07/27/2026 16:07 | 100 | 120.08 |
| 07/27/2026 16:07 | 9 | 119.85 |
| 07/27/2026 16:07 | 5 | 119.88 |
| 07/27/2026 16:07 | 7 | 120.01 |
| 07/27/2026 16:06 | 100 | 120.01 |
| 07/27/2026 16:06 | 77 | 120.01 |
| 07/27/2026 16:06 | 100 | 120.04 |
| 07/27/2026 16:06 | 100 | 120.07 |
| 07/27/2026 16:06 | 5 | 120.07 |
| 07/27/2026 16:06 | 12 | 120.13 |
| 07/27/2026 16:05 | 100 | 120.26 |
| 07/27/2026 16:05 | 7 | 120.27 |
| 07/27/2026 16:05 | 51 | 120.28 |
| 07/27/2026 16:05 | 100 | 120.31 |
| 07/27/2026 16:05 | 100 | 120.32 |
| 07/27/2026 16:05 | 12 | 120.34 |
| 07/27/2026 16:05 | 30 | 120.34 |
| 07/27/2026 16:05 | 10 | 120.62 |
| 07/27/2026 16:05 | 5 | 120.75 |
| 07/27/2026 16:05 | 2 | 120.75 |
| 07/27/2026 16:05 | 4 | 120.70 |
| 07/27/2026 16:04 | 1 | 120.70 |
| 07/27/2026 16:04 | 5 | 120.63 |
| 07/27/2026 16:04 | 5 | 120.44 |
| 07/27/2026 16:04 | 4 | 120.66 |
| 07/27/2026 16:04 | 1 | 120.66 |
| 07/27/2026 16:04 | 5 | 120.62 |
| 07/27/2026 16:04 | 1 | 120.59 |
| 07/27/2026 16:04 | 4 | 120.59 |
| 07/27/2026 16:04 | 1 | 120.51 |
| 07/27/2026 16:04 | 1 | 120.47 |
| 07/27/2026 16:04 | 1 | 120.28 |
| 07/27/2026 16:04 | 90 | 120.39 |
| 07/27/2026 16:04 | 10 | 120.39 |
| 07/27/2026 16:04 | 1 | 120.39 |
| 07/27/2026 16:04 | 89 | 120.39 |
| 07/27/2026 16:04 | 500 | 120.47 |
| 07/27/2026 16:03 | 5 | 120.37 |
| 07/27/2026 16:03 | 7 | 120.42 |
| 07/27/2026 16:03 | 50 | 120.49 |
| 07/27/2026 16:03 | 50 | 120.49 |
| 07/27/2026 16:03 | 50 | 120.48 |
| 07/27/2026 16:03 | 100 | 120.47 |
| 07/27/2026 16:03 | 50 | 120.46 |
| 07/27/2026 16:03 | 25 | 120.46 |
| 07/27/2026 16:03 | 100 | 120.46 |
| 07/27/2026 16:03 | 24 | 120.28 |
| 07/27/2026 16:03 | 50 | 120.02 |
| 07/27/2026 16:03 | 50 | 119.98 |
| 07/27/2026 16:03 | 50 | 119.97 |
| 07/27/2026 16:03 | 50 | 119.97 |
| 07/27/2026 16:03 | 100 | 119.97 |
| 07/27/2026 16:03 | 50 | 119.96 |
| 07/27/2026 16:03 | 9 | 119.96 |
| 07/27/2026 16:02 | 18 | 119.64 |
| 07/27/2026 16:02 | 2 | 119.64 |
| 07/27/2026 16:02 | 18 | 119.63 |
| 07/27/2026 16:02 | 20 | 119.63 |
| 07/27/2026 16:02 | 20 | 119.63 |
| 07/27/2026 16:02 | 20 | 119.63 |
| 07/27/2026 16:02 | 20 | 119.63 |
| 07/27/2026 16:02 | 38 | 119.63 |
| 07/27/2026 16:02 | 5 | 119.60 |
| 07/27/2026 16:02 | 2 | 119.45 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 67 | 119.50 |
| 07/27/2026 16:02 | 2 | 119.50 |
| 07/27/2026 16:02 | 31 | 119.50 |
| 07/27/2026 16:02 | 31 | 119.50 |
| 07/27/2026 16:02 | 69 | 119.50 |
| 07/27/2026 16:02 | 31 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 69 | 119.50 |
| 07/27/2026 16:02 | 31 | 119.50 |
| 07/27/2026 16:02 | 69 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 61 | 119.50 |
| 07/27/2026 16:02 | 39 | 119.50 |
| 07/27/2026 16:02 | 61 | 119.50 |
| 07/27/2026 16:02 | 39 | 119.50 |
| 07/27/2026 16:02 | 35 | 119.50 |
| 07/27/2026 16:02 | 1 | 119.50 |
| 07/27/2026 16:02 | 64 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 100 | 119.50 |
| 07/27/2026 16:02 | 5 | 119.53 |
| 07/27/2026 16:02 | 100 | 119.54 |
| 07/27/2026 16:02 | 100 | 119.54 |
| 07/27/2026 16:02 | 50 | 119.71 |
| 07/27/2026 16:02 | 5 | 119.54 |
| 07/27/2026 16:02 | 100 | 119.66 |
| 07/27/2026 16:02 | 100 | 119.69 |
| 07/27/2026 16:02 | 5 | 119.70 |
| 07/27/2026 16:02 | 9 | 119.72 |
| 07/27/2026 16:02 | 2 | 119.80 |
| 07/27/2026 16:01 | 300 | 119.82 |
| 07/27/2026 16:01 | 100 | 119.83 |
| 07/27/2026 16:01 | 23 | 119.83 |
| 07/27/2026 16:01 | 100 | 119.83 |
| 07/27/2026 16:01 | 5 | 119.87 |
| 07/27/2026 16:01 | 1 | 120.00 |
| 07/27/2026 16:01 | 5 | 119.99 |
| 07/27/2026 16:01 | 100 | 119.84 |
| 07/27/2026 16:01 | 5 | 119.89 |
| 07/27/2026 16:00 | 198 | 120.30 |
| 07/27/2026 16:00 | 50 | 120.29 |
| 07/27/2026 16:00 | 5 | 120.22 |
| 07/27/2026 16:00 | 100 | 120.14 |
| 07/27/2026 15:59 | 2 | 120.02 |
| 07/27/2026 15:59 | 1 | 120.05 |
| 07/27/2026 15:59 | 2 | 120.06 |
| 07/27/2026 15:59 | 7 | 120.05 |
| 07/27/2026 15:59 | 100 | 120.05 |
| 07/27/2026 15:59 | 200 | 120.06 |
| 07/27/2026 15:58 | 36 | 120.06 |
| 07/27/2026 15:58 | 1 | 120.21 |
| 07/27/2026 15:58 | 90 | 120.21 |
| 07/27/2026 15:58 | 20 | 120.31 |
| 07/27/2026 15:58 | 20 | 120.30 |
| 07/27/2026 15:58 | 20 | 120.34 |
| 07/27/2026 15:57 | 11 | 120.13 |
| 07/27/2026 15:57 | 27 | 120.54 |
| 07/27/2026 15:57 | 100 | 120.55 |
| 07/27/2026 15:57 | 100 | 120.55 |
| 07/27/2026 15:57 | 12 | 120.56 |
| 07/27/2026 15:57 | 100 | 120.56 |
| 07/27/2026 15:57 | 100 | 120.56 |
| 07/27/2026 15:57 | 7 | 120.63 |
| 07/27/2026 15:57 | 40 | 120.70 |
| 07/27/2026 15:57 | 20 | 120.77 |
| 07/27/2026 15:57 | 4 | 120.56 |
| 07/27/2026 15:57 | 5 | 120.59 |
| 07/27/2026 15:57 | 9 | 120.61 |
| 07/27/2026 15:56 | 1 | 120.75 |
| 07/27/2026 15:56 | 5 | 120.60 |
| 07/27/2026 15:56 | 1 | 120.59 |
| 07/27/2026 15:56 | 1 | 120.59 |
| 07/27/2026 15:56 | 100 | 120.62 |
| 07/27/2026 15:56 | 100 | 120.62 |
| 07/27/2026 15:56 | 51 | 120.63 |
| 07/27/2026 15:56 | 99 | 120.63 |
| 07/27/2026 15:56 | 1 | 120.63 |
| 07/27/2026 15:56 | 1 | 120.64 |
| 07/27/2026 15:56 | 1 | 120.74 |
| 07/27/2026 15:56 | 1 | 120.75 |
| 07/27/2026 15:56 | 32 | 120.76 |
| 07/27/2026 15:56 | 20 | 120.91 |
| 07/27/2026 15:56 | 100 | 120.95 |
| 07/27/2026 15:56 | 5 | 121.00 |
| 07/27/2026 15:56 | 52 | 121.01 |
| 07/27/2026 15:56 | 5 | 121.02 |
| 07/27/2026 15:56 | 48 | 121.04 |
| 07/27/2026 15:56 | 22 | 121.04 |
| 07/27/2026 15:56 | 30 | 121.04 |
| 07/27/2026 15:55 | 5 | 121.33 |
| 07/27/2026 15:55 | 5 | 121.33 |
| 07/27/2026 15:54 | 10 | 121.25 |
| 07/27/2026 15:54 | 10 | 121.28 |
| 07/27/2026 15:54 | 1 | 121.47 |
| 07/27/2026 15:54 | 10 | 121.46 |
| 07/27/2026 15:53 | 41 | 121.24 |
| 07/27/2026 15:53 | 11 | 121.23 |
| 07/27/2026 15:53 | 48 | 121.05 |
| 07/27/2026 15:53 | 100 | 121.05 |
| 07/27/2026 15:53 | 10 | 121.05 |
| 07/27/2026 15:53 | 3 | 121.05 |
| 07/27/2026 15:53 | 100 | 120.86 |
| 07/27/2026 15:53 | 12 | 120.86 |
| 07/27/2026 15:53 | 1 | 120.685 |
| 07/27/2026 15:53 | 1 | 120.78 |
| 07/27/2026 15:53 | 1 | 120.78 |
| 07/27/2026 15:53 | 18 | 120.78 |
| 07/27/2026 15:53 | 20 | 120.79 |
| 07/27/2026 15:53 | 80 | 120.79 |
| 07/27/2026 15:53 | 100 | 120.80 |
| 07/27/2026 15:52 | 2 | 120.82 |
| 07/27/2026 15:50 | 50 | 121.01 |
| 07/27/2026 15:50 | 100 | 120.86 |
| 07/27/2026 15:50 | 85 | 120.85 |
| 07/27/2026 15:50 | 175 | 120.85 |
| 07/27/2026 15:50 | 100 | 120.85 |
| 07/27/2026 15:50 | 100 | 120.85 |
| 07/27/2026 15:50 | 24 | 120.85 |
| 07/27/2026 15:50 | 100 | 120.85 |
| 07/27/2026 15:50 | 29 | 120.84 |
| 07/27/2026 15:50 | 25 | 120.84 |
| 07/27/2026 15:50 | 100 | 120.84 |
| 07/27/2026 15:50 | 76 | 120.85 |
| 07/27/2026 15:50 | 100 | 120.85 |
| 07/27/2026 15:50 | 24 | 120.85 |
| 07/27/2026 15:50 | 1 | 120.85 |
| 07/27/2026 15:50 | 75 | 120.85 |
| 07/27/2026 15:50 | 3 | 120.84 |
| 07/27/2026 15:50 | 5 | 120.77 |
| 07/27/2026 15:49 | 99 | 120.85 |
| 07/27/2026 15:49 | 1 | 120.85 |
| 07/27/2026 15:49 | 40 | 120.85 |
| 07/27/2026 15:49 | 100 | 120.85 |
| 07/27/2026 15:49 | 100 | 120.84 |
| 07/27/2026 15:49 | 9 | 120.58 |
| 07/27/2026 15:49 | 1 | 120.58 |
| 07/27/2026 15:49 | 1 | 120.58 |
| 07/27/2026 15:49 | 50 | 120.41 |
| 07/27/2026 15:49 | 100 | 120.40 |
| 07/27/2026 15:49 | 100 | 120.39 |
| 07/27/2026 15:49 | 4 | 120.20 |
| 07/27/2026 15:49 | 1 | 120.20 |
| 07/27/2026 15:49 | 1 | 120.20 |
| 07/27/2026 15:49 | 85 | 120.015 |
| 07/27/2026 15:48 | 2 | 119.86 |
| 07/27/2026 15:48 | 2 | 119.82 |
| 07/27/2026 15:48 | 2 | 119.81 |
| 07/27/2026 15:48 | 3 | 119.81 |
| 07/27/2026 15:47 | 2 | 120.00 |
| 07/27/2026 15:47 | 2 | 119.81 |
| 07/27/2026 15:47 | 2 | 119.81 |
| 07/27/2026 15:47 | 3 | 119.83 |
| 07/27/2026 15:47 | 3 | 119.81 |
| 07/27/2026 15:47 | 8 | 119.92 |
| 07/27/2026 15:47 | 2 | 119.92 |
| 07/27/2026 15:47 | 11 | 119.93 |
| 07/27/2026 15:47 | 211 | 119.93 |
| 07/27/2026 15:47 | 78 | 119.93 |
| 07/27/2026 15:47 | 100 | 119.95 |
| 07/27/2026 15:47 | 50 | 120.00 |
| 07/27/2026 15:47 | 5 | 120.20 |
| 07/27/2026 15:47 | 100 | 120.43 |
| 07/27/2026 15:46 | 1 | 120.45 |
| 07/27/2026 15:46 | 3 | 120.45 |
| 07/27/2026 15:45 | 1 | 120.53 |
| 07/27/2026 15:45 | 60 | 120.50 |
| 07/27/2026 15:45 | 10 | 120.50 |
| 07/27/2026 15:45 | 4 | 120.38 |
| 07/27/2026 15:45 | 96 | 120.38 |
| 07/27/2026 15:45 | 2 | 120.38 |
| 07/27/2026 15:45 | 4 | 120.34 |
| 07/27/2026 15:45 | 4 | 120.29 |
| 07/27/2026 15:45 | 4 | 120.29 |
| 07/27/2026 15:45 | 1 | 120.00 |
| 07/27/2026 15:45 | 100 | 120.01 |
| 07/27/2026 15:45 | 994 | 120.15 |
| 07/27/2026 15:45 | 6 | 120.15 |
| 07/27/2026 15:45 | 100 | 120.16 |
| 07/27/2026 15:45 | 99 | 120.17 |
| 07/27/2026 15:44 | 1 | 120.17 |
| 07/27/2026 15:44 | 41 | 120.12 |
| 07/27/2026 15:43 | 100 | 120.46 |
| 07/27/2026 15:43 | 100 | 120.46 |
| 07/27/2026 15:43 | 15 | 120.55 |
| 07/27/2026 15:43 | 1 | 120.59 |
| 07/27/2026 15:43 | 5 | 120.80 |
| 07/27/2026 15:43 | 100 | 120.82 |
| 07/27/2026 15:43 | 99 | 120.82 |
| 07/27/2026 15:43 | 1 | 120.82 |
| 07/27/2026 15:41 | 4 | 121.62 |
| 07/27/2026 15:41 | 96 | 121.62 |
| 07/27/2026 15:41 | 3 | 121.61 |
| 07/27/2026 15:41 | 1 | 121.61 |
| 07/27/2026 15:40 | 25 | 121.32 |
| 07/27/2026 15:40 | 1 | 121.34 |
| 07/27/2026 15:40 | 100 | 121.50 |
| 07/27/2026 15:40 | 100 | 121.52 |
| 07/27/2026 15:40 | 1 | 121.53 |
| 07/27/2026 15:40 | 400 | 121.53 |
| 07/27/2026 15:39 | 90 | 121.42 |
| 07/27/2026 15:39 | 1 | 121.56 |
| 07/27/2026 15:39 | 1 | 121.56 |
| 07/27/2026 15:39 | 26 | 121.56 |
| 07/27/2026 15:39 | 1 | 121.57 |
| 07/27/2026 15:39 | 1 | 121.57 |
| 07/27/2026 15:39 | 100 | 121.62 |
| 07/27/2026 15:39 | 100 | 121.62 |
| 07/27/2026 15:39 | 24 | 121.63 |
| 07/27/2026 15:39 | 1 | 121.63 |
| 07/27/2026 15:39 | 375 | 121.63 |
| 07/27/2026 15:39 | 125 | 121.64 |
| 07/27/2026 15:39 | 100 | 121.75 |
| 07/27/2026 15:39 | 90 | 121.59 |
| 07/27/2026 15:38 | 7 | 121.45 |
| 07/27/2026 15:37 | 47 | 122.07 |
| 07/27/2026 15:37 | 50 | 122.07 |
| 07/27/2026 15:37 | 2 | 122.07 |
| 07/27/2026 15:37 | 1 | 122.05 |
| 07/27/2026 15:37 | 100 | 121.54 |
| 07/27/2026 15:37 | 100 | 121.54 |
| 07/27/2026 15:36 | 3 | 121.00 |
| 07/27/2026 15:36 | 20 | 120.76 |
| 07/27/2026 15:36 | 5 | 120.72 |
| 07/27/2026 15:35 | 9 | 120.01 |
| 07/27/2026 15:35 | 100 | 120.55 |
| 07/27/2026 15:35 | 40 | 120.20 |
| 07/27/2026 15:35 | 1 | 120.17 |
| 07/27/2026 15:34 | 6 | 119.70 |
| 07/27/2026 15:34 | 12 | 119.70 |
| 07/27/2026 15:34 | 6 | 119.65 |
| 07/27/2026 15:34 | 18 | 119.65 |
| 07/27/2026 15:34 | 16 | 119.65 |
| 07/27/2026 15:34 | 2 | 119.65 |
| 07/27/2026 15:34 | 18 | 119.65 |
| 07/27/2026 15:34 | 500 | 119.64 |
| 07/27/2026 15:34 | 100 | 119.64 |
| 07/27/2026 15:34 | 100 | 119.64 |
| 07/27/2026 15:34 | 500 | 119.64 |
| 07/27/2026 15:34 | 100 | 119.64 |
| 07/27/2026 15:34 | 100 | 119.64 |
| 07/27/2026 15:34 | 100 | 119.64 |
| 07/27/2026 15:34 | 500 | 119.64 |
| 07/27/2026 15:34 | 100 | 119.64 |
| 07/27/2026 15:34 | 100 | 118.60 |
| 07/27/2026 15:34 | 10 | 118.89 |
| 07/27/2026 15:34 | 20 | 118.91 |
| 07/27/2026 15:33 | 54 | 118.85 |
| 07/27/2026 15:33 | 54 | 118.54 |
| 07/27/2026 15:33 | 100 | 118.57 |
| 07/27/2026 15:33 | 100 | 118.51 |
| 07/27/2026 15:33 | 100 | 118.54 |
| 07/27/2026 15:33 | 100 | 118.56 |
| 07/27/2026 15:33 | 34 | 118.60 |
| 07/27/2026 15:33 | 100 | 118.65 |
| 07/27/2026 15:33 | 20 | 119.00 |
| 07/27/2026 15:33 | 20 | 119.11 |
| 07/27/2026 15:33 | 20 | 119.12 |
| 07/27/2026 15:33 | 87 | 119.22 |
| 07/27/2026 15:33 | 85 | 120.00 |
| 07/27/2026 15:32 | 100 | 120.48 |
| 07/27/2026 15:32 | 14 | 120.50 |
| 07/27/2026 15:32 | 38 | 120.49 |
| 07/27/2026 15:32 | 50 | 120.11 |
| 07/27/2026 15:32 | 322 | 120.12 |
| 07/27/2026 15:32 | 82 | 120.12 |
| 07/27/2026 15:32 | 500 | 120.12 |
| 07/27/2026 15:32 | 296 | 120.12 |
| 07/27/2026 15:32 | 204 | 120.12 |
| 07/27/2026 15:32 | 107 | 120.12 |
| 07/27/2026 15:32 | 14 | 120.12 |
| 07/27/2026 15:32 | 175 | 120.12 |
| 07/27/2026 15:32 | 5 | 120.04 |
| 07/27/2026 15:32 | 100 | 120.03 |
| 07/27/2026 15:31 | 15 | 119.78 |
| 07/27/2026 15:31 | 2 | 119.78 |
| 07/27/2026 15:31 | 100 | 119.99 |
| 07/27/2026 15:31 | 1 | 119.95 |
| 07/27/2026 15:31 | 18 | 119.70 |
| 07/27/2026 15:31 | 2 | 119.70 |
| 07/27/2026 15:31 | 2 | 120.00 |
| 07/27/2026 15:31 | 20 | 120.00 |
| 07/27/2026 15:31 | 1 | 120.00 |
| 07/27/2026 15:31 | 19 | 120.00 |
| 07/27/2026 15:31 | 1 | 120.00 |
| 07/27/2026 15:31 | 1 | 120.00 |
| 07/27/2026 15:31 | 1 | 120.00 |
| 07/27/2026 15:31 | 50 | 120.00 |
| 07/27/2026 15:31 | 5 | 120.00 |
| 07/27/2026 15:31 | 1 | 120.02 |
| 07/27/2026 15:31 | 8 | 120.31 |
| 07/27/2026 15:31 | 91 | 120.72 |
| 07/27/2026 15:31 | 12 | 120.95 |
| 07/27/2026 15:31 | 530 | 121.00 |
| 07/27/2026 15:31 | 150 | 121.00 |
| 07/27/2026 15:31 | 100 | 121.01 |
| 07/27/2026 15:31 | 1 | 120.725 |
| 07/27/2026 15:31 | 400 | 120.72 |
| 07/27/2026 15:31 | 46 | 120.72 |
| 07/27/2026 15:31 | 37 | 120.72 |
| 07/27/2026 15:30 | 1 | 120.74 |
| 07/27/2026 15:30 | 146 | 120.90 |
| 07/27/2026 15:30 | 200 | 121.45 |
| 07/27/2026 15:30 | 5 | 121.01 |
| 07/27/2026 15:30 | 15 | 121.01 |
| 07/27/2026 15:30 | 73 | 120.75 |
| 07/27/2026 15:30 | 22 | 121.01 |
| 07/27/2026 15:30 | 12 | 121.28 |
| 07/27/2026 15:30 | 8 | 121.00 |
| 07/27/2026 15:30 | 128 | 121.06 |
| 07/27/2026 15:30 | 100 | 121.06 |
| 07/27/2026 15:30 | 30 | 121.06 |
| 07/27/2026 15:30 | 50 | 121.07 |
| 07/27/2026 15:30 | 1 | 121.11 |
| 07/27/2026 15:30 | 50 | 121.51 |
| 07/27/2026 15:30 | 50 | 121.51 |
| 07/27/2026 15:30 | 50 | 121.79 |
| 07/27/2026 15:30 | 1 | 121.88 |
| 07/27/2026 15:30 | 5 | 122.00 |
| 07/27/2026 15:30 | 1 | 122.02 |
| 07/27/2026 15:30 | 14 | 122.95 |
| 07/27/2026 15:30 | 10 | 123.00 |
| 07/27/2026 15:30 | 6 | 123.00 |
| 07/27/2026 15:30 | 20 | 123.10 |
| 07/27/2026 15:30 | 1 | 123.61 |
| 07/27/2026 15:30 | 20 | 123.11 |
| 07/27/2026 15:30 | 136 | 123.11 |
| 07/27/2026 15:30 | 20 | 123.11 |
| 07/27/2026 15:30 | 20 | 123.11 |
| 07/27/2026 15:30 | 58 | 123.54 |
| 07/27/2026 15:30 | 4 | 123.54 |
| 07/27/2026 15:30 | 1 | 124.235 |
| 07/27/2026 15:30 | 39 | 123.60 |
| 07/27/2026 15:30 | 293 | 123.62 |
| 07/27/2026 15:30 | 39 | 123.62 |
| 07/27/2026 15:30 | 17 | 124.35 |
| 07/27/2026 15:30 | 12479 | 123.66 |
| 07/27/2026 15:30 | 12479 | 123.66 |