Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
-0.19
(
-2.54% )
|
7.27
|
40'100 |
7.28
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 312603 | 7.28 |
| 08/25/2026 21:59 | 143 | 7.27 |
| 08/25/2026 21:59 | 700 | 7.27 |
| 08/25/2026 21:59 | 100 | 7.27 |
| 08/25/2026 21:59 | 1948 | 7.27 |
| 08/25/2026 21:59 | 224 | 7.275 |
| 08/25/2026 21:59 | 25 | 7.275 |
| 08/25/2026 21:59 | 52 | 7.27 |
| 08/25/2026 21:59 | 2 | 7.27 |
| 08/25/2026 21:59 | 34 | 7.27 |
| 08/25/2026 21:59 | 66 | 7.27 |
| 08/25/2026 21:59 | 134 | 7.27 |
| 08/25/2026 21:59 | 17 | 7.27 |
| 08/25/2026 21:59 | 100 | 7.27 |
| 08/25/2026 21:59 | 14 | 7.27 |
| 08/25/2026 21:59 | 400 | 7.27 |
| 08/25/2026 21:59 | 100 | 7.27 |
| 08/25/2026 21:59 | 200 | 7.27 |
| 08/25/2026 21:59 | 41 | 7.275 |
| 08/25/2026 21:59 | 28 | 7.275 |
| 08/25/2026 21:59 | 6 | 7.275 |
| 08/25/2026 21:59 | 500 | 7.28 |
| 08/25/2026 21:59 | 1700 | 7.28 |
| 08/25/2026 21:59 | 100 | 7.28 |
| 08/25/2026 21:59 | 200 | 7.28 |
| 08/25/2026 21:59 | 1254 | 7.28 |
| 08/25/2026 21:59 | 100 | 7.28 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 85 | 7.29 |
| 08/25/2026 21:59 | 15 | 7.29 |
| 08/25/2026 21:59 | 1 | 7.29 |
| 08/25/2026 21:59 | 12 | 7.29 |
| 08/25/2026 21:59 | 68 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 33 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 133 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 233 | 7.295 |
| 08/25/2026 21:59 | 500 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 316 | 7.29 |
| 08/25/2026 21:59 | 133 | 7.29 |
| 08/25/2026 21:59 | 3 | 7.29 |
| 08/25/2026 21:59 | 169 | 7.29 |
| 08/25/2026 21:59 | 400 | 7.29 |
| 08/25/2026 21:59 | 200 | 7.29 |
| 08/25/2026 21:59 | 300 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 33 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 233 | 7.285 |
| 08/25/2026 21:59 | 91 | 7.29 |
| 08/25/2026 21:59 | 1500 | 7.29 |
| 08/25/2026 21:59 | 509 | 7.29 |
| 08/25/2026 21:59 | 87 | 7.29 |
| 08/25/2026 21:59 | 404 | 7.29 |
| 08/25/2026 21:59 | 600 | 7.29 |
| 08/25/2026 21:59 | 496 | 7.29 |
| 08/25/2026 21:59 | 78 | 7.29 |
| 08/25/2026 21:59 | 1500 | 7.29 |
| 08/25/2026 21:59 | 200 | 7.29 |
| 08/25/2026 21:59 | 297 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 5 | 7.29 |
| 08/25/2026 21:59 | 91 | 7.29 |
| 08/25/2026 21:59 | 13 | 7.29 |
| 08/25/2026 21:59 | 4 | 7.29 |
| 08/25/2026 21:59 | 2 | 7.29 |
| 08/25/2026 21:59 | 1 | 7.29 |
| 08/25/2026 21:59 | 5 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 10 | 7.29 |
| 08/25/2026 21:59 | 1 | 7.29 |
| 08/25/2026 21:59 | 2 | 7.29 |
| 08/25/2026 21:59 | 402 | 7.29 |
| 08/25/2026 21:59 | 1 | 7.29 |
| 08/25/2026 21:59 | 80 | 7.29 |
| 08/25/2026 21:59 | 1500 | 7.29 |
| 08/25/2026 21:59 | 300 | 7.29 |
| 08/25/2026 21:59 | 6 | 7.29 |
| 08/25/2026 21:59 | 1 | 7.29 |
| 08/25/2026 21:59 | 7 | 7.29 |
| 08/25/2026 21:59 | 26 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 200 | 7.29 |
| 08/25/2026 21:59 | 300 | 7.29 |
| 08/25/2026 21:59 | 67 | 7.295 |
| 08/25/2026 21:59 | 33 | 7.295 |
| 08/25/2026 21:59 | 200 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 600 | 7.295 |
| 08/25/2026 21:59 | 200 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 167 | 7.30 |
| 08/25/2026 21:59 | 33 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 600 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 40 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 233 | 7.295 |
| 08/25/2026 21:59 | 33 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 1 | 7.30 |
| 08/25/2026 21:59 | 3 | 7.30 |
| 08/25/2026 21:59 | 67 | 7.295 |
| 08/25/2026 21:59 | 133 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 100 | 7.295 |
| 08/25/2026 21:59 | 421 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 79 | 7.29 |
| 08/25/2026 21:59 | 53 | 7.29 |
| 08/25/2026 21:59 | 279 | 7.29 |
| 08/25/2026 21:59 | 200 | 7.29 |
| 08/25/2026 21:59 | 500 | 7.29 |
| 08/25/2026 21:59 | 4 | 7.29 |
| 08/25/2026 21:59 | 174 | 7.29 |
| 08/25/2026 21:59 | 4 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 370 | 7.29 |
| 08/25/2026 21:59 | 75 | 7.29 |
| 08/25/2026 21:59 | 300 | 7.29 |
| 08/25/2026 21:59 | 26 | 7.29 |
| 08/25/2026 21:59 | 3 | 7.29 |
| 08/25/2026 21:59 | 131 | 7.29 |
| 08/25/2026 21:59 | 69 | 7.29 |
| 08/25/2026 21:59 | 1080 | 7.29 |
| 08/25/2026 21:59 | 620 | 7.29 |
| 08/25/2026 21:59 | 247 | 7.29 |
| 08/25/2026 21:59 | 112 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.29 |
| 08/25/2026 21:59 | 87 | 7.29 |
| 08/25/2026 21:59 | 2100 | 7.29 |
| 08/25/2026 21:59 | 81 | 7.29 |
| 08/25/2026 21:59 | 17 | 7.29 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:59 | 100 | 7.285 |
| 08/25/2026 21:58 | 200 | 7.285 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 85 | 7.28 |
| 08/25/2026 21:58 | 259 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.275 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 500 | 7.28 |
| 08/25/2026 21:58 | 1200 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 800 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 300 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 85 | 7.28 |
| 08/25/2026 21:58 | 400 | 7.28 |
| 08/25/2026 21:58 | 130 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 1 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.275 |
| 08/25/2026 21:58 | 168 | 7.28 |
| 08/25/2026 21:58 | 32 | 7.28 |
| 08/25/2026 21:58 | 68 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 32 | 7.28 |
| 08/25/2026 21:58 | 68 | 7.28 |
| 08/25/2026 21:58 | 32 | 7.28 |
| 08/25/2026 21:58 | 68 | 7.28 |
| 08/25/2026 21:58 | 32 | 7.28 |
| 08/25/2026 21:58 | 68 | 7.28 |
| 08/25/2026 21:58 | 17 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 4 | 7.28 |
| 08/25/2026 21:58 | 2 | 7.28 |
| 08/25/2026 21:58 | 900 | 7.28 |
| 08/25/2026 21:58 | 2 | 7.28 |
| 08/25/2026 21:58 | 800 | 7.28 |
| 08/25/2026 21:58 | 47 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 52 | 7.28 |
| 08/25/2026 21:58 | 17 | 7.28 |
| 08/25/2026 21:58 | 1 | 7.28 |
| 08/25/2026 21:58 | 6 | 7.28 |
| 08/25/2026 21:58 | 6 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 8 | 7.28 |
| 08/25/2026 21:58 | 29 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 105 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 64 | 7.28 |
| 08/25/2026 21:58 | 36 | 7.28 |
| 08/25/2026 21:58 | 61 | 7.28 |
| 08/25/2026 21:58 | 600 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 1439 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 300 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 1 | 7.28 |
| 08/25/2026 21:58 | 9 | 7.28 |
| 08/25/2026 21:58 | 10 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 11 | 7.28 |
| 08/25/2026 21:58 | 86 | 7.28 |
| 08/25/2026 21:58 | 32 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 97 | 7.28 |
| 08/25/2026 21:58 | 177 | 7.28 |
| 08/25/2026 21:58 | 1 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 17 | 7.28 |
| 08/25/2026 21:58 | 25 | 7.28 |
| 08/25/2026 21:58 | 12 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 6 | 7.28 |
| 08/25/2026 21:58 | 57 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 47 | 7.28 |
| 08/25/2026 21:58 | 34 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 17 | 7.28 |
| 08/25/2026 21:58 | 83 | 7.28 |
| 08/25/2026 21:58 | 6 | 7.28 |
| 08/25/2026 21:58 | 78 | 7.28 |
| 08/25/2026 21:58 | 10 | 7.28 |
| 08/25/2026 21:58 | 22 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 60 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 96 | 7.28 |
| 08/25/2026 21:58 | 2 | 7.28 |
| 08/25/2026 21:58 | 6 | 7.28 |
| 08/25/2026 21:58 | 49 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 217 | 7.28 |
| 08/25/2026 21:58 | 100 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 300 | 7.28 |
| 08/25/2026 21:58 | 200 | 7.28 |
| 08/25/2026 21:58 | 230 | 7.29 |
| 08/25/2026 21:58 | 72 | 7.29 |
| 08/25/2026 21:58 | 16 | 7.29 |
| 08/25/2026 21:58 | 6 | 7.29 |
| 08/25/2026 21:58 | 100 | 7.285 |
| 08/25/2026 21:57 | 100 | 7.285 |
| 08/25/2026 21:57 | 400 | 7.28 |
| 08/25/2026 21:57 | 200 | 7.28 |
| 08/25/2026 21:57 | 200 | 7.28 |
| 08/25/2026 21:57 | 4000 | 7.28 |
| 08/25/2026 21:57 | 6 | 7.28 |
| 08/25/2026 21:57 | 100 | 7.28 |
| 08/25/2026 21:57 | 134 | 7.28 |
| 08/25/2026 21:57 | 192 | 7.28 |
| 08/25/2026 21:57 | 177 | 7.28 |
| 08/25/2026 21:57 | 2 | 7.28 |
| 08/25/2026 21:57 | 8 | 7.28 |
| 08/25/2026 21:57 | 16 | 7.28 |
| 08/25/2026 21:57 | 100 | 7.28 |
| 08/25/2026 21:57 | 27 | 7.28 |
| 08/25/2026 21:57 | 120 | 7.28 |
| 08/25/2026 21:57 | 200 | 7.28 |
| 08/25/2026 21:57 | 300 | 7.28 |
| 08/25/2026 21:57 | 200 | 7.28 |
| 08/25/2026 21:57 | 46 | 7.28 |
| 08/25/2026 21:57 | 500 | 7.28 |
| 08/25/2026 21:57 | 200 | 7.28 |
| 08/25/2026 21:57 | 5 | 7.28 |
| 08/25/2026 21:57 | 47 | 7.28 |
| 08/25/2026 21:57 | 200 | 7.28 |
| 08/25/2026 21:57 | 100 | 7.28 |
| 08/25/2026 21:57 | 100 | 7.275 |
| 08/25/2026 21:57 | 20 | 7.28 |
| 08/25/2026 21:57 | 59 | 7.28 |
| 08/25/2026 21:57 | 100 | 7.28 |
| 08/25/2026 21:57 | 7 | 7.28 |
| 08/25/2026 21:57 | 293 | 7.28 |
| 08/25/2026 21:57 | 100 | 7.28 |
| 08/25/2026 21:57 | 29 | 7.28 |
| 08/25/2026 21:57 | 186 | 7.285 |
| 08/25/2026 21:57 | 300 | 7.29 |
| 08/25/2026 21:57 | 1 | 7.29 |
| 08/25/2026 21:57 | 100 | 7.29 |
| 08/25/2026 21:57 | 19 | 7.29 |
| 08/25/2026 21:57 | 4 | 7.29 |
| 08/25/2026 21:57 | 3 | 7.29 |
| 08/25/2026 21:57 | 100 | 7.29 |
| 08/25/2026 21:57 | 8 | 7.29 |
| 08/25/2026 21:57 | 21 | 7.29 |
| 08/25/2026 21:57 | 1 | 7.29 |
| 08/25/2026 21:57 | 6 | 7.29 |
| 08/25/2026 21:57 | 65 | 7.29 |
| 08/25/2026 21:57 | 6 | 7.29 |
| 08/25/2026 21:57 | 100 | 7.29 |
| 08/25/2026 21:57 | 200 | 7.29 |
| 08/25/2026 21:56 | 128 | 7.30 |
| 08/25/2026 21:56 | 75 | 7.30 |
| 08/25/2026 21:56 | 9 | 7.30 |
| 08/25/2026 21:56 | 100 | 7.30 |
| 08/25/2026 21:56 | 68 | 7.30 |
| 08/25/2026 21:56 | 100 | 7.295 |
| 08/25/2026 21:56 | 82 | 7.30 |
| 08/25/2026 21:56 | 100 | 7.295 |
| 08/25/2026 21:56 | 186 | 7.295 |
| 08/25/2026 21:56 | 186 | 7.295 |
| 08/25/2026 21:56 | 86 | 7.295 |
| 08/25/2026 21:56 | 14 | 7.295 |
| 08/25/2026 21:56 | 186 | 7.295 |
| 08/25/2026 21:56 | 400 | 7.30 |
| 08/25/2026 21:56 | 200 | 7.30 |
| 08/25/2026 21:56 | 100 | 7.30 |
| 08/25/2026 21:56 | 1 | 7.30 |
| 08/25/2026 21:56 | 600 | 7.30 |
| 08/25/2026 21:56 | 40 | 7.30 |
| 08/25/2026 21:56 | 6 | 7.30 |
| 08/25/2026 21:56 | 10 | 7.30 |
| 08/25/2026 21:56 | 584 | 7.30 |
| 08/25/2026 21:56 | 63 | 7.30 |
| 08/25/2026 21:56 | 35 | 7.30 |
| 08/25/2026 21:56 | 516 | 7.30 |
| 08/25/2026 21:56 | 1 | 7.30 |
| 08/25/2026 21:56 | 6 | 7.30 |
| 08/25/2026 21:56 | 1 | 7.30 |
| 08/25/2026 21:56 | 200 | 7.30 |
| 08/25/2026 21:56 | 1 | 7.30 |
| 08/25/2026 21:56 | 1 | 7.30 |
| 08/25/2026 21:56 | 76 | 7.30 |
| 08/25/2026 21:56 | 100 | 7.30 |
| 08/25/2026 21:56 | 200 | 7.30 |
| 08/25/2026 21:56 | 100 | 7.305 |
| 08/25/2026 21:55 | 200 | 7.30 |
| 08/25/2026 21:55 | 100 | 7.30 |
| 08/25/2026 21:55 | 400 | 7.30 |
| 08/25/2026 21:55 | 300 | 7.30 |
| 08/25/2026 21:55 | 40 | 7.30 |
| 08/25/2026 21:55 | 200 | 7.30 |
| 08/25/2026 21:55 | 100 | 7.295 |
| 08/25/2026 21:55 | 5 | 7.295 |
| 08/25/2026 21:55 | 186 | 7.295 |
| 08/25/2026 21:55 | 20 | 7.30 |
| 08/25/2026 21:55 | 3 | 7.30 |
| 08/25/2026 21:55 | 20 | 7.30 |
| 08/25/2026 21:55 | 53 | 7.30 |
| 08/25/2026 21:55 | 747 | 7.30 |
| 08/25/2026 21:55 | 6 | 7.30 |
| 08/25/2026 21:55 | 300 | 7.30 |
| 08/25/2026 21:55 | 47 | 7.30 |
| 08/25/2026 21:55 | 12 | 7.30 |
| 08/25/2026 21:55 | 62 | 7.30 |
| 08/25/2026 21:55 | 15 | 7.30 |
| 08/25/2026 21:55 | 186 | 7.305 |
| 08/25/2026 21:55 | 186 | 7.305 |
| 08/25/2026 21:55 | 11 | 7.30 |
| 08/25/2026 21:55 | 68 | 7.30 |
| 08/25/2026 21:55 | 21 | 7.30 |
| 08/25/2026 21:55 | 79 | 7.30 |
| 08/25/2026 21:55 | 100 | 7.30 |
| 08/25/2026 21:55 | 21 | 7.30 |
| 08/25/2026 21:55 | 79 | 7.30 |
| 08/25/2026 21:55 | 21 | 7.30 |
| 08/25/2026 21:55 | 79 | 7.30 |
| 08/25/2026 21:55 | 21 | 7.30 |
| 08/25/2026 21:55 | 79 | 7.30 |
| 08/25/2026 21:55 | 21 | 7.30 |
| 08/25/2026 21:55 | 100 | 7.30 |
| 08/25/2026 21:54 | 100 | 7.295 |
| 08/25/2026 21:53 | 1 | 7.295 |
| 08/25/2026 21:53 | 11 | 7.295 |
| 08/25/2026 21:52 | 100 | 7.295 |
| 08/25/2026 21:52 | 200 | 7.30 |
| 08/25/2026 21:52 | 100 | 7.30 |
| 08/25/2026 21:51 | 100 | 7.295 |
| 08/25/2026 21:51 | 200 | 7.295 |
| 08/25/2026 21:51 | 100 | 7.295 |
| 08/25/2026 21:50 | 6 | 7.295 |
| 08/25/2026 21:50 | 12 | 7.295 |
| 08/25/2026 21:50 | 100 | 7.30 |
| 08/25/2026 21:50 | 13 | 7.295 |
| 08/25/2026 21:50 | 600 | 7.295 |
| 08/25/2026 21:50 | 100 | 7.29 |
| 08/25/2026 21:50 | 6 | 7.29 |
| 08/25/2026 21:50 | 500 | 7.29 |
| 08/25/2026 21:50 | 8 | 7.29 |
| 08/25/2026 21:50 | 98 | 7.29 |
| 08/25/2026 21:50 | 100 | 7.29 |
| 08/25/2026 21:49 | 100 | 7.285 |
| 08/25/2026 21:49 | 26 | 7.285 |
| 08/25/2026 21:48 | 8 | 7.29 |
| 08/25/2026 21:48 | 293 | 7.29 |
| 08/25/2026 21:48 | 7 | 7.29 |
| 08/25/2026 21:48 | 100 | 7.29 |
| 08/25/2026 21:48 | 100 | 7.285 |
| 08/25/2026 21:47 | 96 | 7.285 |
| 08/25/2026 21:46 | 100 | 7.285 |
| 08/25/2026 21:46 | 8 | 7.29 |
| 08/25/2026 21:46 | 68 | 7.29 |
| 08/25/2026 21:46 | 100 | 7.29 |
| 08/25/2026 21:46 | 8 | 7.29 |
| 08/25/2026 21:46 | 100 | 7.29 |
| 08/25/2026 21:46 | 14 | 7.29 |
| 08/25/2026 21:46 | 200 | 7.29 |
| 08/25/2026 21:46 | 186 | 7.285 |
| 08/25/2026 21:46 | 200 | 7.29 |
| 08/25/2026 21:46 | 200 | 7.29 |
| 08/25/2026 21:45 | 800 | 7.30 |
| 08/25/2026 21:45 | 2 | 7.30 |
| 08/25/2026 21:45 | 100 | 7.30 |
| 08/25/2026 21:45 | 4 | 7.30 |
| 08/25/2026 21:45 | 100 | 7.30 |
| 08/25/2026 21:45 | 100 | 7.30 |
| 08/25/2026 21:45 | 400 | 7.30 |
| 08/25/2026 21:45 | 72 | 7.30 |
| 08/25/2026 21:45 | 28 | 7.30 |
| 08/25/2026 21:45 | 27 | 7.30 |
| 08/25/2026 21:45 | 8 | 7.30 |
| 08/25/2026 21:45 | 8 | 7.30 |
| 08/25/2026 21:44 | 92 | 7.295 |
| 08/25/2026 21:44 | 346 | 7.295 |
| 08/25/2026 21:44 | 82 | 7.295 |
| 08/25/2026 21:44 | 171 | 7.295 |
| 08/25/2026 21:44 | 78 | 7.295 |
| 08/25/2026 21:44 | 100 | 7.295 |
| 08/25/2026 21:44 | 42 | 7.29 |
| 08/25/2026 21:44 | 100 | 7.295 |
| 08/25/2026 21:44 | 100 | 7.29 |
| 08/25/2026 21:44 | 482 | 7.29 |
| 08/25/2026 21:44 | 100 | 7.29 |
| 08/25/2026 21:44 | 3 | 7.29 |
| 08/25/2026 21:44 | 15 | 7.29 |
| 08/25/2026 21:44 | 385 | 7.29 |
| 08/25/2026 21:44 | 100 | 7.29 |
| 08/25/2026 21:43 | 100 | 7.295 |
| 08/25/2026 21:42 | 100 | 7.30 |
| 08/25/2026 21:42 | 100 | 7.30 |
| 08/25/2026 21:42 | 1000 | 7.30 |
| 08/25/2026 21:42 | 3 | 7.30 |
| 08/25/2026 21:42 | 200 | 7.30 |
| 08/25/2026 21:42 | 100 | 7.305 |
| 08/25/2026 21:42 | 100 | 7.31 |
| 08/25/2026 21:42 | 100 | 7.31 |
| 08/25/2026 21:42 | 100 | 7.31 |
| 08/25/2026 21:42 | 100 | 7.31 |
| 08/25/2026 21:42 | 100 | 7.31 |
| 08/25/2026 21:42 | 100 | 7.31 |
| 08/25/2026 21:41 | 100 | 7.32 |
| 08/25/2026 21:41 | 3 | 7.32 |
| 08/25/2026 21:41 | 61 | 7.32 |
| 08/25/2026 21:41 | 200 | 7.32 |
| 08/25/2026 21:41 | 4 | 7.32 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 300 | 7.33 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 600 | 7.33 |
| 08/25/2026 21:40 | 4 | 7.33 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 64 | 7.33 |
| 08/25/2026 21:40 | 100 | 7.33 |
| 08/25/2026 21:40 | 61 | 7.34 |
| 08/25/2026 21:40 | 100 | 7.34 |
| 08/25/2026 21:40 | 100 | 7.345 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 14 | 7.355 |
| 08/25/2026 21:40 | 100 | 7.355 |
| 08/25/2026 21:40 | 102 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.36 |
| 08/25/2026 21:40 | 35 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 65 | 7.36 |
| 08/25/2026 21:40 | 186 | 7.365 |
| 08/25/2026 21:40 | 42 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 186 | 7.365 |
| 08/25/2026 21:40 | 100 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.36 |
| 08/25/2026 21:40 | 200 | 7.36 |
| 08/25/2026 21:40 | 10 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 14 | 7.365 |
| 08/25/2026 21:40 | 186 | 7.365 |
| 08/25/2026 21:40 | 6 | 7.365 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 51 | 7.35 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 31 | 7.35 |
| 08/25/2026 21:40 | 44 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 100 | 7.365 |
| 08/25/2026 21:40 | 47 | 7.36 |
| 08/25/2026 21:40 | 53 | 7.36 |
| 08/25/2026 21:40 | 14 | 7.36 |
| 08/25/2026 21:40 | 100 | 7.36 |
| 08/25/2026 21:40 | 2 | 7.36 |
| 08/25/2026 21:40 | 186 | 7.355 |
| 08/25/2026 21:40 | 100 | 7.355 |
| 08/25/2026 21:40 | 14 | 7.355 |
| 08/25/2026 21:40 | 100 | 7.355 |
| 08/25/2026 21:40 | 186 | 7.355 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 100 | 7.35 |
| 08/25/2026 21:40 | 100 | 7.34 |
| 08/25/2026 21:40 | 100 | 7.34 |
| 08/25/2026 21:40 | 400 | 7.34 |
| 08/25/2026 21:39 | 1 | 7.33 |
| 08/25/2026 21:39 | 100 | 7.33 |
| 08/25/2026 21:39 | 71 | 7.32 |
| 08/25/2026 21:39 | 86 | 7.32 |
| 08/25/2026 21:39 | 100 | 7.32 |
| 08/25/2026 21:39 | 100 | 7.32 |
| 08/25/2026 21:39 | 100 | 7.32 |
| 08/25/2026 21:39 | 14 | 7.32 |
| 08/25/2026 21:39 | 100 | 7.32 |
| 08/25/2026 21:39 | 100 | 7.32 |
| 08/25/2026 21:39 | 100 | 7.32 |
| 08/25/2026 21:39 | 186 | 7.315 |
| 08/25/2026 21:39 | 68 | 7.31 |
| 08/25/2026 21:39 | 100 | 7.315 |
| 08/25/2026 21:39 | 100 | 7.31 |
| 08/25/2026 21:39 | 100 | 7.31 |
| 08/25/2026 21:39 | 100 | 7.305 |
| 08/25/2026 21:39 | 100 | 7.305 |
| 08/25/2026 21:38 | 100 | 7.305 |
| 08/25/2026 21:38 | 100 | 7.30 |
| 08/25/2026 21:38 | 100 | 7.30 |
| 08/25/2026 21:38 | 100 | 7.30 |
| 08/25/2026 21:38 | 1 | 7.30 |
| 08/25/2026 21:38 | 100 | 7.30 |
| 08/25/2026 21:37 | 100 | 7.305 |
| 08/25/2026 21:37 | 100 | 7.305 |
| 08/25/2026 21:37 | 200 | 7.30 |
| 08/25/2026 21:37 | 100 | 7.30 |
| 08/25/2026 21:37 | 100 | 7.30 |
| 08/25/2026 21:37 | 20 | 7.30 |
| 08/25/2026 21:37 | 100 | 7.295 |
| 08/25/2026 21:36 | 100 | 7.295 |
| 08/25/2026 21:36 | 100 | 7.295 |
| 08/25/2026 21:36 | 100 | 7.295 |
| 08/25/2026 21:35 | 35 | 7.295 |
| 08/25/2026 21:34 | 16 | 7.29 |
| 08/25/2026 21:31 | 1 | 7.30 |
| 08/25/2026 21:31 | 100 | 7.30 |
| 08/25/2026 21:31 | 100 | 7.30 |
| 08/25/2026 21:31 | 100 | 7.30 |
| 08/25/2026 21:31 | 200 | 7.30 |
| 08/25/2026 21:30 | 200 | 7.30 |
| 08/25/2026 21:30 | 100 | 7.29 |
| 08/25/2026 21:30 | 100 | 7.29 |
| 08/25/2026 21:30 | 100 | 7.29 |
| 08/25/2026 21:30 | 11 | 7.29 |
| 08/25/2026 21:30 | 200 | 7.29 |
| 08/25/2026 21:30 | 100 | 7.29 |
| 08/25/2026 21:29 | 100 | 7.285 |
| 08/25/2026 21:27 | 100 | 7.28 |
| 08/25/2026 21:26 | 100 | 7.28 |
| 08/25/2026 21:26 | 100 | 7.28 |
| 08/25/2026 21:26 | 32 | 7.28 |
| 08/25/2026 21:26 | 68 | 7.28 |
| 08/25/2026 21:26 | 32 | 7.28 |
| 08/25/2026 21:26 | 68 | 7.28 |
| 08/25/2026 21:26 | 600 | 7.28 |
| 08/25/2026 21:26 | 6 | 7.28 |
| 08/25/2026 21:26 | 51 | 7.28 |
| 08/25/2026 21:26 | 100 | 7.28 |
| 08/25/2026 21:26 | 17 | 7.28 |
| 08/25/2026 21:25 | 1 | 7.29 |
| 08/25/2026 21:25 | 2 | 7.29 |
| 08/25/2026 21:25 | 3 | 7.29 |
| 08/25/2026 21:25 | 100 | 7.29 |
| 08/25/2026 21:25 | 32 | 7.29 |
| 08/25/2026 21:25 | 200 | 7.29 |
| 08/25/2026 21:25 | 14 | 7.29 |
| 08/25/2026 21:25 | 25 | 7.29 |
| 08/25/2026 21:25 | 3 | 7.29 |
| 08/25/2026 21:23 | 100 | 7.29 |
| 08/25/2026 21:23 | 6 | 7.29 |
| 08/25/2026 21:23 | 100 | 7.29 |
| 08/25/2026 21:22 | 100 | 7.28 |
| 08/25/2026 21:22 | 2 | 7.28 |
| 08/25/2026 21:22 | 20 | 7.28 |
| 08/25/2026 21:22 | 100 | 7.28 |
| 08/25/2026 21:22 | 100 | 7.28 |
| 08/25/2026 21:21 | 97 | 7.275 |
| 08/25/2026 21:21 | 32 | 7.27 |
| 08/25/2026 21:21 | 68 | 7.27 |
| 08/25/2026 21:21 | 3 | 7.27 |
| 08/25/2026 21:21 | 200 | 7.27 |
| 08/25/2026 21:21 | 100 | 7.27 |
| 08/25/2026 21:20 | 100 | 7.265 |
| 08/25/2026 21:20 | 100 | 7.265 |
| 08/25/2026 21:19 | 100 | 7.265 |
| 08/25/2026 21:17 | 200 | 7.275 |
| 08/25/2026 21:16 | 100 | 7.27 |
| 08/25/2026 21:16 | 100 | 7.27 |
| 08/25/2026 21:16 | 100 | 7.27 |
| 08/25/2026 21:16 | 100 | 7.27 |
| 08/25/2026 21:16 | 13 | 7.27 |
| 08/25/2026 21:15 | 11 | 7.27 |
| 08/25/2026 21:15 | 1 | 7.27 |
| 08/25/2026 21:15 | 8 | 7.27 |
| 08/25/2026 21:15 | 100 | 7.27 |
| 08/25/2026 21:15 | 6 | 7.27 |
| 08/25/2026 21:15 | 15 | 7.27 |
| 08/25/2026 21:15 | 100 | 7.27 |
| 08/25/2026 21:15 | 100 | 7.28 |
| 08/25/2026 21:15 | 100 | 7.28 |
| 08/25/2026 21:15 | 100 | 7.28 |
| 08/25/2026 21:15 | 100 | 7.28 |
| 08/25/2026 21:15 | 26 | 7.28 |
| 08/25/2026 21:15 | 6 | 7.28 |
| 08/25/2026 21:15 | 53 | 7.28 |
| 08/25/2026 21:15 | 83 | 7.285 |
| 08/25/2026 21:13 | 100 | 7.285 |
| 08/25/2026 21:13 | 35 | 7.285 |
| 08/25/2026 21:13 | 83 | 7.285 |
| 08/25/2026 21:12 | 1 | 7.285 |
| 08/25/2026 21:11 | 21 | 7.28 |
| 08/25/2026 21:11 | 18 | 7.28 |
| 08/25/2026 21:11 | 400 | 7.28 |
| 08/25/2026 21:11 | 17 | 7.28 |
| 08/25/2026 21:11 | 100 | 7.28 |
| 08/25/2026 21:11 | 15 | 7.28 |
| 08/25/2026 21:08 | 100 | 7.285 |
| 08/25/2026 21:08 | 100 | 7.285 |
| 08/25/2026 21:08 | 100 | 7.29 |
| 08/25/2026 21:08 | 100 | 7.29 |
| 08/25/2026 21:08 | 100 | 7.30 |
| 08/25/2026 21:08 | 100 | 7.30 |
| 08/25/2026 21:08 | 300 | 7.30 |
| 08/25/2026 21:08 | 14 | 7.30 |
| 08/25/2026 21:08 | 200 | 7.30 |
| 08/25/2026 21:07 | 70 | 7.30 |
| 08/25/2026 21:07 | 100 | 7.30 |
| 08/25/2026 21:07 | 68 | 7.30 |
| 08/25/2026 21:07 | 100 | 7.30 |
| 08/25/2026 21:07 | 200 | 7.30 |
| 08/25/2026 21:07 | 100 | 7.30 |
| 08/25/2026 21:07 | 100 | 7.30 |
| 08/25/2026 21:07 | 200 | 7.30 |
| 08/25/2026 21:04 | 50 | 7.295 |
| 08/25/2026 21:04 | 68 | 7.30 |
| 08/25/2026 21:04 | 16 | 7.30 |
| 08/25/2026 21:04 | 73 | 7.30 |
| 08/25/2026 21:04 | 100 | 7.30 |
| 08/25/2026 21:04 | 11 | 7.30 |
| 08/25/2026 21:04 | 89 | 7.30 |
| 08/25/2026 21:04 | 100 | 7.30 |
| 08/25/2026 21:04 | 11 | 7.30 |
| 08/25/2026 21:04 | 100 | 7.295 |
| 08/25/2026 21:02 | 11 | 7.30 |
| 08/25/2026 21:02 | 1 | 7.30 |
| 08/25/2026 21:02 | 100 | 7.30 |
| 08/25/2026 21:02 | 500 | 7.31 |
| 08/25/2026 21:02 | 6 | 7.31 |
| 08/25/2026 21:02 | 100 | 7.31 |
| 08/25/2026 21:02 | 59 | 7.31 |
| 08/25/2026 21:02 | 8 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 200 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 6 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.31 |
| 08/25/2026 21:01 | 100 | 7.30 |
| 08/25/2026 21:01 | 600 | 7.30 |
| 08/25/2026 21:01 | 100 | 7.30 |
| 08/25/2026 21:01 | 200 | 7.30 |
| 08/25/2026 21:01 | 18 | 7.30 |
| 08/25/2026 21:01 | 100 | 7.295 |
| 08/25/2026 21:00 | 186 | 7.295 |
| 08/25/2026 21:00 | 100 | 7.295 |
| 08/25/2026 21:00 | 14 | 7.30 |
| 08/25/2026 21:00 | 186 | 7.30 |
| 08/25/2026 21:00 | 200 | 7.30 |
| 08/25/2026 21:00 | 200 | 7.30 |
| 08/25/2026 21:00 | 200 | 7.30 |
| 08/25/2026 21:00 | 200 | 7.30 |
| 08/25/2026 21:00 | 100 | 7.30 |
| 08/25/2026 21:00 | 100 | 7.30 |
| 08/25/2026 21:00 | 47 | 7.30 |
| 08/25/2026 21:00 | 64 | 7.30 |
| 08/25/2026 21:00 | 3415 | 7.30 |
| 08/25/2026 21:00 | 285 | 7.30 |
| 08/25/2026 21:00 | 200 | 7.30 |
| 08/25/2026 21:00 | 15 | 7.30 |
| 08/25/2026 21:00 | 200 | 7.30 |
| 08/25/2026 20:59 | 100 | 7.305 |
| 08/25/2026 20:59 | 40 | 7.305 |
| 08/25/2026 20:59 | 100 | 7.305 |
| 08/25/2026 20:59 | 318 | 7.31 |
| 08/25/2026 20:59 | 11 | 7.31 |
| 08/25/2026 20:59 | 100 | 7.31 |
| 08/25/2026 20:59 | 100 | 7.305 |
| 08/25/2026 20:59 | 66 | 7.305 |
| 08/25/2026 20:59 | 100 | 7.305 |
| 08/25/2026 20:55 | 58 | 7.305 |
| 08/25/2026 20:55 | 100 | 7.305 |
| 08/25/2026 20:55 | 142 | 7.305 |
| 08/25/2026 20:55 | 6 | 7.305 |
| 08/25/2026 20:53 | 100 | 7.305 |
| 08/25/2026 20:52 | 100 | 7.31 |
| 08/25/2026 20:52 | 100 | 7.31 |
| 08/25/2026 20:52 | 100 | 7.315 |
| 08/25/2026 20:52 | 100 | 7.315 |
| 08/25/2026 20:51 | 100 | 7.315 |
| 08/25/2026 20:51 | 200 | 7.315 |
| 08/25/2026 20:51 | 100 | 7.315 |
| 08/25/2026 20:50 | 100 | 7.315 |
| 08/25/2026 20:50 | 100 | 7.31 |
| 08/25/2026 20:50 | 200 | 7.31 |
| 08/25/2026 20:50 | 200 | 7.31 |
| 08/25/2026 20:50 | 200 | 7.31 |
| 08/25/2026 20:50 | 200 | 7.31 |
| 08/25/2026 20:50 | 100 | 7.31 |
| 08/25/2026 20:50 | 51 | 7.31 |
| 08/25/2026 20:49 | 12 | 7.32 |
| 08/25/2026 20:49 | 300 | 7.32 |
| 08/25/2026 20:49 | 200 | 7.32 |
| 08/25/2026 20:49 | 100 | 7.32 |
| 08/25/2026 20:49 | 13 | 7.32 |
| 08/25/2026 20:49 | 400 | 7.32 |
| 08/25/2026 20:48 | 100 | 7.315 |
| 08/25/2026 20:48 | 100 | 7.315 |
| 08/25/2026 20:46 | 100 | 7.315 |
| 08/25/2026 20:46 | 100 | 7.32 |
| 08/25/2026 20:46 | 100 | 7.32 |
| 08/25/2026 20:46 | 400 | 7.32 |
| 08/25/2026 20:46 | 24 | 7.33 |
| 08/25/2026 20:46 | 100 | 7.33 |
| 08/25/2026 20:46 | 200 | 7.33 |
| 08/25/2026 20:45 | 22 | 7.335 |
| 08/25/2026 20:44 | 100 | 7.34 |
| 08/25/2026 20:44 | 100 | 7.34 |
| 08/25/2026 20:44 | 24 | 7.34 |
| 08/25/2026 20:44 | 6 | 7.34 |
| 08/25/2026 20:44 | 100 | 7.345 |
| 08/25/2026 20:44 | 200 | 7.35 |
| 08/25/2026 20:44 | 100 | 7.35 |
| 08/25/2026 20:44 | 30 | 7.35 |
| 08/25/2026 20:43 | 100 | 7.355 |
| 08/25/2026 20:43 | 100 | 7.355 |
| 08/25/2026 20:43 | 100 | 7.355 |
| 08/25/2026 20:43 | 100 | 7.355 |
| 08/25/2026 20:41 | 109 | 7.355 |
| 08/25/2026 20:41 | 100 | 7.355 |
| 08/25/2026 20:41 | 148 | 7.355 |
| 08/25/2026 20:40 | 100 | 7.355 |
| 08/25/2026 20:38 | 8 | 7.35 |
| 08/25/2026 20:38 | 100 | 7.35 |
| 08/25/2026 20:38 | 100 | 7.35 |
| 08/25/2026 20:38 | 29 | 7.35 |
| 08/25/2026 20:37 | 100 | 7.345 |
| 08/25/2026 20:36 | 35 | 7.345 |
| 08/25/2026 20:33 | 60 | 7.345 |
| 08/25/2026 20:33 | 25 | 7.34 |
| 08/25/2026 20:32 | 100 | 7.345 |
| 08/25/2026 20:31 | 100 | 7.345 |
| 08/25/2026 20:30 | 200 | 7.35 |
| 08/25/2026 20:30 | 200 | 7.35 |
| 08/25/2026 20:30 | 20 | 7.35 |
| 08/25/2026 20:30 | 100 | 7.35 |
| 08/25/2026 20:25 | 36 | 7.36 |
| 08/25/2026 20:25 | 200 | 7.36 |
| 08/25/2026 20:25 | 1 | 7.36 |
| 08/25/2026 20:25 | 100 | 7.36 |
| 08/25/2026 20:25 | 24 | 7.36 |
| 08/25/2026 20:25 | 6 | 7.36 |
| 08/25/2026 20:25 | 100 | 7.36 |
| 08/25/2026 20:25 | 20 | 7.36 |
| 08/25/2026 20:23 | 100 | 7.365 |
| 08/25/2026 20:22 | 100 | 7.37 |
| 08/25/2026 20:22 | 36 | 7.37 |
| 08/25/2026 20:22 | 200 | 7.37 |
| 08/25/2026 20:22 | 53 | 7.37 |
| 08/25/2026 20:22 | 24 | 7.37 |
| 08/25/2026 20:22 | 25 | 7.37 |
| 08/25/2026 20:22 | 87 | 7.375 |
| 08/25/2026 20:22 | 13 | 7.375 |
| 08/25/2026 20:21 | 6 | 7.37 |
| 08/25/2026 20:20 | 100 | 7.37 |
| 08/25/2026 20:17 | 100 | 7.365 |
| 08/25/2026 20:17 | 100 | 7.365 |
| 08/25/2026 20:17 | 118 | 7.365 |
| 08/25/2026 20:17 | 118 | 7.365 |
| 08/25/2026 20:17 | 100 | 7.365 |
| 08/25/2026 20:15 | 20 | 7.37 |
| 08/25/2026 20:15 | 60 | 7.37 |
| 08/25/2026 20:15 | 100 | 7.37 |
| 08/25/2026 20:15 | 100 | 7.37 |
| 08/25/2026 20:15 | 100 | 7.37 |
| 08/25/2026 20:10 | 118 | 7.375 |
| 08/25/2026 20:10 | 100 | 7.375 |
| 08/25/2026 20:10 | 100 | 7.375 |
| 08/25/2026 20:09 | 100 | 7.375 |
| 08/25/2026 20:08 | 100 | 7.375 |
| 08/25/2026 20:08 | 100 | 7.375 |
| 08/25/2026 20:08 | 100 | 7.375 |
| 08/25/2026 20:08 | 100 | 7.375 |
| 08/25/2026 20:08 | 100 | 7.37 |
| 08/25/2026 20:08 | 38 | 7.37 |
| 08/25/2026 20:08 | 162 | 7.37 |
| 08/25/2026 20:08 | 100 | 7.37 |
| 08/25/2026 20:08 | 100 | 7.37 |
| 08/25/2026 20:02 | 100 | 7.37 |
| 08/25/2026 20:02 | 100 | 7.37 |
| 08/25/2026 20:02 | 100 | 7.37 |
| 08/25/2026 20:02 | 100 | 7.37 |
| 08/25/2026 20:01 | 100 | 7.365 |
| 08/25/2026 20:01 | 100 | 7.365 |
| 08/25/2026 20:01 | 27 | 7.37 |
| 08/25/2026 20:01 | 51 | 7.37 |
| 08/25/2026 20:00 | 93 | 7.38 |
| 08/25/2026 20:00 | 64 | 7.38 |
| 08/25/2026 20:00 | 100 | 7.38 |
| 08/25/2026 19:57 | 143 | 7.38 |
| 08/25/2026 19:57 | 157 | 7.38 |
| 08/25/2026 19:57 | 100 | 7.38 |
| 08/25/2026 19:57 | 57 | 7.38 |
| 08/25/2026 19:57 | 100 | 7.375 |
| 08/25/2026 19:56 | 100 | 7.375 |
| 08/25/2026 19:55 | 27 | 7.37 |
| 08/25/2026 19:55 | 15 | 7.38 |
| 08/25/2026 19:55 | 12 | 7.38 |
| 08/25/2026 19:54 | 3 | 7.385 |
| 08/25/2026 19:54 | 100 | 7.385 |
| 08/25/2026 19:53 | 20 | 7.38 |
| 08/25/2026 19:53 | 3 | 7.38 |
| 08/25/2026 19:52 | 100 | 7.39 |
| 08/25/2026 19:52 | 100 | 7.39 |
| 08/25/2026 19:52 | 100 | 7.39 |
| 08/25/2026 19:51 | 2 | 7.40 |
| 08/25/2026 19:51 | 200 | 7.41 |
| 08/25/2026 19:51 | 86 | 7.41 |
| 08/25/2026 19:51 | 100 | 7.41 |
| 08/25/2026 19:51 | 17 | 7.41 |
| 08/25/2026 19:51 | 100 | 7.41 |
| 08/25/2026 19:51 | 2 | 7.41 |
| 08/25/2026 19:51 | 27 | 7.41 |
| 08/25/2026 19:51 | 100 | 7.41 |
| 08/25/2026 19:51 | 100 | 7.41 |
| 08/25/2026 19:51 | 100 | 7.415 |
| 08/25/2026 19:50 | 100 | 7.42 |
| 08/25/2026 19:50 | 19 | 7.42 |
| 08/25/2026 19:50 | 200 | 7.42 |
| 08/25/2026 19:50 | 100 | 7.42 |
| 08/25/2026 19:50 | 25 | 7.42 |
| 08/25/2026 19:48 | 11 | 7.42 |
| 08/25/2026 19:48 | 51 | 7.42 |
| 08/25/2026 19:48 | 300 | 7.42 |
| 08/25/2026 19:48 | 100 | 7.42 |
| 08/25/2026 19:48 | 20 | 7.42 |
| 08/25/2026 19:48 | 18 | 7.42 |
| 08/25/2026 19:48 | 69 | 7.42 |
| 08/25/2026 19:48 | 100 | 7.42 |
| 08/25/2026 19:48 | 116 | 7.425 |
| 08/25/2026 19:46 | 100 | 7.425 |
| 08/25/2026 19:43 | 100 | 7.425 |
| 08/25/2026 19:43 | 33 | 7.43 |
| 08/25/2026 19:43 | 67 | 7.43 |
| 08/25/2026 19:43 | 23 | 7.43 |
| 08/25/2026 19:43 | 100 | 7.43 |
| 08/25/2026 19:43 | 100 | 7.43 |
| 08/25/2026 19:43 | 20 | 7.43 |
| 08/25/2026 19:42 | 100 | 7.43 |
| 08/25/2026 19:42 | 100 | 7.425 |
| 08/25/2026 19:42 | 100 | 7.425 |
| 08/25/2026 19:42 | 158 | 7.425 |
| 08/25/2026 19:42 | 100 | 7.425 |
| 08/25/2026 19:42 | 158 | 7.425 |
| 08/25/2026 19:42 | 142 | 7.425 |
| 08/25/2026 19:42 | 158 | 7.425 |
| 08/25/2026 19:42 | 100 | 7.425 |
| 08/25/2026 19:42 | 158 | 7.425 |
| 08/25/2026 19:42 | 100 | 7.425 |
| 08/25/2026 19:42 | 158 | 7.425 |
| 08/25/2026 19:41 | 100 | 7.425 |
| 08/25/2026 19:41 | 100 | 7.425 |
| 08/25/2026 19:41 | 100 | 7.425 |
| 08/25/2026 19:40 | 100 | 7.425 |
| 08/25/2026 19:40 | 100 | 7.43 |
| 08/25/2026 19:40 | 14 | 7.43 |
| 08/25/2026 19:40 | 329 | 7.43 |
| 08/25/2026 19:40 | 71 | 7.43 |
| 08/25/2026 19:40 | 76 | 7.43 |
| 08/25/2026 19:40 | 100 | 7.43 |
| 08/25/2026 19:40 | 54 | 7.43 |
| 08/25/2026 19:40 | 27 | 7.43 |
| 08/25/2026 19:40 | 200 | 7.43 |
| 08/25/2026 19:40 | 300 | 7.43 |
| 08/25/2026 19:40 | 100 | 7.435 |
| 08/25/2026 19:40 | 158 | 7.435 |
| 08/25/2026 19:40 | 142 | 7.435 |
| 08/25/2026 19:40 | 158 | 7.435 |
| 08/25/2026 19:40 | 67 | 7.44 |
| 08/25/2026 19:40 | 200 | 7.44 |
| 08/25/2026 19:40 | 200 | 7.44 |
| 08/25/2026 19:39 | 100 | 7.44 |
| 08/25/2026 19:39 | 348 | 7.44 |
| 08/25/2026 19:38 | 52 | 7.44 |
| 08/25/2026 19:38 | 28 | 7.44 |
| 08/25/2026 19:38 | 20 | 7.44 |
| 08/25/2026 19:38 | 100 | 7.44 |
| 08/25/2026 19:38 | 100 | 7.445 |
| 08/25/2026 19:38 | 100 | 7.45 |
| 08/25/2026 19:38 | 100 | 7.45 |
| 08/25/2026 19:38 | 15 | 7.45 |
| 08/25/2026 19:38 | 500 | 7.45 |
| 08/25/2026 19:38 | 100 | 7.45 |
| 08/25/2026 19:38 | 141 | 7.45 |
| 08/25/2026 19:38 | 39 | 7.45 |
| 08/25/2026 19:38 | 6 | 7.45 |
| 08/25/2026 19:38 | 26 | 7.45 |
| 08/25/2026 19:36 | 100 | 7.455 |
| 08/25/2026 19:34 | 100 | 7.455 |
| 08/25/2026 19:34 | 19 | 7.455 |
| 08/25/2026 19:33 | 100 | 7.455 |
| 08/25/2026 19:33 | 20 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 200 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 18 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.46 |
| 08/25/2026 19:33 | 24 | 7.46 |
| 08/25/2026 19:33 | 100 | 7.465 |
| 08/25/2026 19:30 | 100 | 7.465 |
| 08/25/2026 19:26 | 400 | 7.46 |
| 08/25/2026 19:26 | 100 | 7.46 |
| 08/25/2026 19:26 | 93 | 7.46 |
| 08/25/2026 19:26 | 100 | 7.46 |
| 08/25/2026 19:26 | 24 | 7.46 |
| 08/25/2026 19:26 | 100 | 7.46 |
| 08/25/2026 19:26 | 400 | 7.46 |
| 08/25/2026 19:26 | 6 | 7.46 |
| 08/25/2026 19:26 | 100 | 7.46 |
| 08/25/2026 19:21 | 76 | 7.465 |
| 08/25/2026 19:19 | 100 | 7.465 |
| 08/25/2026 19:19 | 79 | 7.46 |
| 08/25/2026 19:19 | 100 | 7.46 |
| 08/25/2026 19:19 | 121 | 7.46 |
| 08/25/2026 19:19 | 100 | 7.46 |
| 08/25/2026 19:19 | 100 | 7.46 |
| 08/25/2026 19:19 | 100 | 7.46 |
| 08/25/2026 19:19 | 79 | 7.46 |
| 08/25/2026 19:19 | 21 | 7.46 |
| 08/25/2026 19:18 | 100 | 7.455 |
| 08/25/2026 19:17 | 126 | 7.455 |
| 08/25/2026 19:17 | 100 | 7.455 |
| 08/25/2026 19:17 | 100 | 7.46 |
| 08/25/2026 19:16 | 1 | 7.455 |
| 08/25/2026 19:16 | 100 | 7.455 |
| 08/25/2026 19:15 | 126 | 7.455 |
| 08/25/2026 19:15 | 126 | 7.455 |
| 08/25/2026 19:14 | 177 | 7.455 |
| 08/25/2026 19:14 | 300 | 7.455 |
| 08/25/2026 19:14 | 100 | 7.45 |
| 08/25/2026 19:14 | 100 | 7.45 |
| 08/25/2026 19:14 | 100 | 7.45 |
| 08/25/2026 19:13 | 25 | 7.445 |
| 08/25/2026 19:13 | 100 | 7.45 |
| 08/25/2026 19:13 | 200 | 7.45 |
| 08/25/2026 19:13 | 100 | 7.45 |
| 08/25/2026 19:13 | 100 | 7.45 |
| 08/25/2026 19:13 | 200 | 7.45 |
| 08/25/2026 19:09 | 100 | 7.46 |
| 08/25/2026 19:09 | 100 | 7.46 |
| 08/25/2026 19:09 | 40 | 7.46 |
| 08/25/2026 19:09 | 52 | 7.46 |
| 08/25/2026 19:09 | 4 | 7.46 |
| 08/25/2026 19:09 | 100 | 7.46 |
| 08/25/2026 19:09 | 100 | 7.46 |
| 08/25/2026 19:09 | 24 | 7.46 |
| 08/25/2026 19:09 | 100 | 7.465 |
| 08/25/2026 19:08 | 100 | 7.465 |
| 08/25/2026 19:08 | 100 | 7.47 |
| 08/25/2026 19:08 | 100 | 7.47 |
| 08/25/2026 19:08 | 25 | 7.47 |
| 08/25/2026 19:08 | 27 | 7.47 |
| 08/25/2026 19:08 | 98 | 7.47 |
| 08/25/2026 19:07 | 1 | 7.475 |
| 08/25/2026 19:05 | 2 | 7.47 |
| 08/25/2026 19:05 | 16 | 7.47 |
| 08/25/2026 19:05 | 100 | 7.47 |
| 08/25/2026 19:03 | 1 | 7.465 |
| 08/25/2026 19:02 | 100 | 7.47 |
| 08/25/2026 19:02 | 27 | 7.47 |
| 08/25/2026 19:01 | 100 | 7.475 |
| 08/25/2026 19:01 | 26 | 7.48 |
| 08/25/2026 19:01 | 100 | 7.48 |
| 08/25/2026 19:01 | 26 | 7.48 |
| 08/25/2026 19:01 | 100 | 7.48 |
| 08/25/2026 18:57 | 1 | 7.485 |
| 08/25/2026 18:57 | 1 | 7.485 |
| 08/25/2026 18:56 | 5 | 7.485 |
| 08/25/2026 18:54 | 100 | 7.475 |
| 08/25/2026 18:53 | 100 | 7.48 |
| 08/25/2026 18:53 | 100 | 7.48 |
| 08/25/2026 18:53 | 1 | 7.48 |
| 08/25/2026 18:53 | 3 | 7.48 |
| 08/25/2026 18:53 | 6 | 7.48 |
| 08/25/2026 18:53 | 100 | 7.48 |
| 08/25/2026 18:53 | 100 | 7.48 |
| 08/25/2026 18:53 | 100 | 7.48 |
| 08/25/2026 18:51 | 200 | 7.485 |
| 08/25/2026 18:48 | 100 | 7.49 |
| 08/25/2026 18:48 | 100 | 7.49 |
| 08/25/2026 18:45 | 100 | 7.49 |
| 08/25/2026 18:45 | 100 | 7.49 |
| 08/25/2026 18:35 | 100 | 7.48 |
| 08/25/2026 18:34 | 100 | 7.485 |
| 08/25/2026 18:32 | 100 | 7.48 |
| 08/25/2026 18:30 | 100 | 7.47 |
| 08/25/2026 18:30 | 66 | 7.47 |
| 08/25/2026 18:30 | 100 | 7.47 |
| 08/25/2026 18:30 | 100 | 7.47 |
| 08/25/2026 18:30 | 6 | 7.47 |
| 08/25/2026 18:30 | 94 | 7.47 |
| 08/25/2026 18:30 | 100 | 7.47 |
| 08/25/2026 18:30 | 6 | 7.47 |
| 08/25/2026 18:30 | 100 | 7.47 |
| 08/25/2026 18:24 | 100 | 7.46 |
| 08/25/2026 18:24 | 6 | 7.46 |
| 08/25/2026 18:24 | 100 | 7.455 |
| 08/25/2026 18:24 | 6 | 7.45 |
| 08/25/2026 18:24 | 12 | 7.45 |
| 08/25/2026 18:24 | 100 | 7.45 |
| 08/25/2026 18:24 | 55 | 7.44 |
| 08/25/2026 18:24 | 100 | 7.44 |
| 08/25/2026 18:24 | 100 | 7.44 |
| 08/25/2026 18:24 | 5 | 7.45 |
| 08/25/2026 18:24 | 100 | 7.45 |
| 08/25/2026 18:24 | 5 | 7.45 |
| 08/25/2026 18:24 | 33 | 7.45 |
| 08/25/2026 18:24 | 7 | 7.45 |
| 08/25/2026 18:21 | 15 | 7.44 |
| 08/25/2026 18:21 | 15 | 7.44 |
| 08/25/2026 18:21 | 15 | 7.44 |
| 08/25/2026 18:21 | 15 | 7.44 |
| 08/25/2026 18:21 | 100 | 7.445 |
| 08/25/2026 18:20 | 100 | 7.445 |
| 08/25/2026 18:20 | 300 | 7.45 |
| 08/25/2026 18:20 | 30 | 7.45 |
| 08/25/2026 18:20 | 100 | 7.45 |
| 08/25/2026 18:20 | 6 | 7.45 |
| 08/25/2026 18:20 | 6 | 7.45 |
| 08/25/2026 18:19 | 100 | 7.455 |
| 08/25/2026 18:19 | 68 | 7.46 |
| 08/25/2026 18:19 | 36 | 7.46 |
| 08/25/2026 18:19 | 36 | 7.46 |
| 08/25/2026 18:19 | 12 | 7.46 |
| 08/25/2026 18:19 | 24 | 7.46 |
| 08/25/2026 18:19 | 12 | 7.47 |
| 08/25/2026 18:19 | 100 | 7.47 |
| 08/25/2026 18:19 | 5 | 7.47 |
| 08/25/2026 18:19 | 15 | 7.47 |
| 08/25/2026 18:18 | 100 | 7.475 |
| 08/25/2026 18:18 | 8 | 7.475 |
| 08/25/2026 18:18 | 86 | 7.475 |
| 08/25/2026 18:18 | 100 | 7.475 |
| 08/25/2026 18:18 | 100 | 7.47 |
| 08/25/2026 18:18 | 86 | 7.47 |
| 08/25/2026 18:18 | 14 | 7.47 |
| 08/25/2026 18:18 | 300 | 7.465 |
| 08/25/2026 18:15 | 49 | 7.465 |
| 08/25/2026 18:15 | 200 | 7.465 |
| 08/25/2026 18:15 | 1 | 7.47 |
| 08/25/2026 18:15 | 100 | 7.47 |
| 08/25/2026 18:15 | 100 | 7.47 |
| 08/25/2026 18:15 | 100 | 7.47 |
| 08/25/2026 18:15 | 100 | 7.47 |
| 08/25/2026 18:15 | 100 | 7.47 |
| 08/25/2026 18:15 | 100 | 7.465 |
| 08/25/2026 18:15 | 100 | 7.465 |
| 08/25/2026 18:12 | 100 | 7.465 |
| 08/25/2026 18:12 | 69 | 7.46 |
| 08/25/2026 18:12 | 31 | 7.46 |
| 08/25/2026 18:12 | 69 | 7.46 |
| 08/25/2026 18:12 | 31 | 7.46 |
| 08/25/2026 18:09 | 100 | 7.455 |
| 08/25/2026 18:09 | 64 | 7.455 |
| 08/25/2026 18:08 | 12 | 7.46 |
| 08/25/2026 18:08 | 1 | 7.46 |
| 08/25/2026 18:08 | 6 | 7.46 |
| 08/25/2026 18:04 | 100 | 7.465 |
| 08/25/2026 18:04 | 100 | 7.46 |
| 08/25/2026 18:04 | 94 | 7.46 |
| 08/25/2026 18:04 | 6 | 7.46 |
| 08/25/2026 18:01 | 94 | 7.46 |
| 08/25/2026 18:00 | 100 | 7.46 |
| 08/25/2026 17:59 | 100 | 7.46 |
| 08/25/2026 17:59 | 67 | 7.46 |
| 08/25/2026 17:59 | 100 | 7.46 |
| 08/25/2026 17:59 | 12 | 7.46 |
| 08/25/2026 17:59 | 12 | 7.46 |
| 08/25/2026 17:59 | 88 | 7.46 |
| 08/25/2026 17:57 | 100 | 7.455 |
| 08/25/2026 17:57 | 44 | 7.455 |
| 08/25/2026 17:56 | 100 | 7.455 |
| 08/25/2026 17:53 | 100 | 7.45 |
| 08/25/2026 17:51 | 200 | 7.45 |
| 08/25/2026 17:50 | 300 | 7.44 |
| 08/25/2026 17:49 | 40 | 7.44 |
| 08/25/2026 17:49 | 6 | 7.44 |
| 08/25/2026 17:48 | 77 | 7.45 |
| 08/25/2026 17:48 | 14 | 7.46 |
| 08/25/2026 17:48 | 17 | 7.46 |
| 08/25/2026 17:48 | 17 | 7.46 |
| 08/25/2026 17:48 | 17 | 7.46 |
| 08/25/2026 17:48 | 100 | 7.46 |
| 08/25/2026 17:48 | 45 | 7.46 |
| 08/25/2026 17:48 | 24 | 7.46 |
| 08/25/2026 17:42 | 100 | 7.465 |
| 08/25/2026 17:42 | 100 | 7.465 |
| 08/25/2026 17:42 | 53 | 7.47 |
| 08/25/2026 17:42 | 100 | 7.48 |
| 08/25/2026 17:42 | 31 | 7.49 |
| 08/25/2026 17:42 | 69 | 7.49 |
| 08/25/2026 17:42 | 31 | 7.49 |
| 08/25/2026 17:42 | 100 | 7.49 |
| 08/25/2026 17:42 | 100 | 7.495 |
| 08/25/2026 17:42 | 100 | 7.49 |
| 08/25/2026 17:42 | 1 | 7.49 |
| 08/25/2026 17:42 | 100 | 7.48 |
| 08/25/2026 17:42 | 10 | 7.48 |
| 08/25/2026 17:42 | 100 | 7.47 |
| 08/25/2026 17:42 | 100 | 7.47 |
| 08/25/2026 17:42 | 100 | 7.47 |
| 08/25/2026 17:41 | 40 | 7.47 |
| 08/25/2026 17:41 | 10 | 7.47 |
| 08/25/2026 17:38 | 100 | 7.46 |
| 08/25/2026 17:38 | 200 | 7.46 |
| 08/25/2026 17:38 | 99 | 7.46 |
| 08/25/2026 17:38 | 100 | 7.46 |
| 08/25/2026 17:37 | 5 | 7.47 |
| 08/25/2026 17:37 | 100 | 7.47 |
| 08/25/2026 17:37 | 5 | 7.47 |
| 08/25/2026 17:33 | 100 | 7.47 |
| 08/25/2026 17:33 | 100 | 7.47 |
| 08/25/2026 17:33 | 100 | 7.47 |
| 08/25/2026 17:33 | 1 | 7.47 |
| 08/25/2026 17:31 | 100 | 7.465 |
| 08/25/2026 17:31 | 100 | 7.465 |
| 08/25/2026 17:31 | 100 | 7.465 |
| 08/25/2026 17:30 | 102 | 7.46 |
| 08/25/2026 17:30 | 400 | 7.46 |
| 08/25/2026 17:29 | 100 | 7.455 |
| 08/25/2026 17:25 | 15 | 7.46 |
| 08/25/2026 17:21 | 67 | 7.46 |
| 08/25/2026 17:21 | 900 | 7.46 |
| 08/25/2026 17:21 | 24 | 7.46 |
| 08/25/2026 17:20 | 200 | 7.47 |
| 08/25/2026 17:20 | 100 | 7.47 |
| 08/25/2026 17:20 | 40 | 7.47 |
| 08/25/2026 17:19 | 100 | 7.475 |
| 08/25/2026 17:15 | 20 | 7.48 |
| 08/25/2026 17:15 | 10 | 7.48 |
| 08/25/2026 17:15 | 40 | 7.48 |
| 08/25/2026 17:15 | 8 | 7.48 |
| 08/25/2026 17:15 | 100 | 7.485 |
| 08/25/2026 17:14 | 100 | 7.48 |
| 08/25/2026 17:13 | 98 | 7.47 |
| 08/25/2026 17:13 | 2 | 7.47 |
| 08/25/2026 17:13 | 79 | 7.47 |
| 08/25/2026 17:12 | 21 | 7.47 |
| 08/25/2026 17:12 | 100 | 7.47 |
| 08/25/2026 17:11 | 100 | 7.47 |
| 08/25/2026 17:11 | 10 | 7.465 |
| 08/25/2026 17:09 | 100 | 7.46 |
| 08/25/2026 17:09 | 100 | 7.46 |
| 08/25/2026 17:09 | 100 | 7.46 |
| 08/25/2026 17:09 | 20 | 7.46 |
| 08/25/2026 17:09 | 6 | 7.46 |
| 08/25/2026 17:09 | 12 | 7.46 |
| 08/25/2026 17:06 | 100 | 7.455 |
| 08/25/2026 17:06 | 100 | 7.45 |
| 08/25/2026 17:06 | 100 | 7.45 |
| 08/25/2026 17:04 | 200 | 7.445 |
| 08/25/2026 17:04 | 20 | 7.45 |
| 08/25/2026 17:04 | 100 | 7.45 |
| 08/25/2026 17:04 | 20 | 7.46 |
| 08/25/2026 17:04 | 100 | 7.46 |
| 08/25/2026 17:04 | 44 | 7.47 |
| 08/25/2026 17:04 | 100 | 7.47 |
| 08/25/2026 17:04 | 22 | 7.47 |
| 08/25/2026 17:04 | 32 | 7.47 |
| 08/25/2026 17:04 | 67 | 7.47 |
| 08/25/2026 17:04 | 52 | 7.47 |
| 08/25/2026 17:04 | 100 | 7.47 |
| 08/25/2026 17:04 | 100 | 7.48 |
| 08/25/2026 17:04 | 5 | 7.48 |
| 08/25/2026 17:04 | 45 | 7.48 |
| 08/25/2026 17:04 | 51 | 7.48 |
| 08/25/2026 17:04 | 100 | 7.485 |
| 08/25/2026 17:03 | 51 | 7.485 |
| 08/25/2026 17:02 | 44 | 7.49 |
| 08/25/2026 17:02 | 100 | 7.49 |
| 08/25/2026 17:02 | 18 | 7.49 |
| 08/25/2026 17:02 | 10 | 7.49 |
| 08/25/2026 17:02 | 45 | 7.49 |
| 08/25/2026 17:01 | 16 | 7.495 |
| 08/25/2026 17:00 | 100 | 7.495 |
| 08/25/2026 17:00 | 63 | 7.495 |
| 08/25/2026 17:00 | 100 | 7.495 |
| 08/25/2026 17:00 | 100 | 7.495 |
| 08/25/2026 17:00 | 100 | 7.495 |
| 08/25/2026 16:59 | 100 | 7.49 |
| 08/25/2026 16:59 | 100 | 7.49 |
| 08/25/2026 16:59 | 100 | 7.49 |
| 08/25/2026 16:55 | 100 | 7.485 |
| 08/25/2026 16:50 | 5 | 7.49 |
| 08/25/2026 16:50 | 93 | 7.49 |
| 08/25/2026 16:50 | 29 | 7.49 |
| 08/25/2026 16:49 | 100 | 7.495 |
| 08/25/2026 16:49 | 100 | 7.495 |
| 08/25/2026 16:49 | 66 | 7.50 |
| 08/25/2026 16:49 | 100 | 7.50 |
| 08/25/2026 16:49 | 20 | 7.50 |
| 08/25/2026 16:49 | 51 | 7.51 |
| 08/25/2026 16:47 | 8 | 7.515 |
| 08/25/2026 16:47 | 12 | 7.51 |
| 08/25/2026 16:46 | 100 | 7.505 |
| 08/25/2026 16:43 | 100 | 7.50 |
| 08/25/2026 16:43 | 100 | 7.50 |
| 08/25/2026 16:43 | 100 | 7.50 |
| 08/25/2026 16:42 | 100 | 7.505 |
| 08/25/2026 16:39 | 100 | 7.50 |
| 08/25/2026 16:39 | 100 | 7.50 |
| 08/25/2026 16:38 | 100 | 7.50 |
| 08/25/2026 16:36 | 100 | 7.495 |
| 08/25/2026 16:35 | 2 | 7.49 |
| 08/25/2026 16:34 | 15 | 7.50 |
| 08/25/2026 16:34 | 85 | 7.50 |
| 08/25/2026 16:33 | 100 | 7.51 |
| 08/25/2026 16:33 | 100 | 7.51 |
| 08/25/2026 16:32 | 58 | 7.50 |
| 08/25/2026 16:30 | 12 | 7.50 |
| 08/25/2026 16:30 | 100 | 7.49 |
| 08/25/2026 16:30 | 82 | 7.49 |
| 08/25/2026 16:30 | 18 | 7.49 |
| 08/25/2026 16:30 | 1 | 7.49 |
| 08/25/2026 16:30 | 79 | 7.50 |
| 08/25/2026 16:30 | 21 | 7.50 |
| 08/25/2026 16:30 | 30 | 7.51 |
| 08/25/2026 16:28 | 100 | 7.505 |
| 08/25/2026 16:27 | 18 | 7.51 |
| 08/25/2026 16:27 | 30 | 7.51 |
| 08/25/2026 16:27 | 216 | 7.515 |
| 08/25/2026 16:26 | 1 | 7.52 |
| 08/25/2026 16:26 | 2 | 7.515 |
| 08/25/2026 16:25 | 18 | 7.52 |
| 08/25/2026 16:24 | 5 | 7.52 |
| 08/25/2026 16:24 | 100 | 7.52 |
| 08/25/2026 16:24 | 100 | 7.52 |
| 08/25/2026 16:24 | 59 | 7.52 |
| 08/25/2026 16:21 | 5 | 7.52 |
| 08/25/2026 16:19 | 32 | 7.52 |
| 08/25/2026 16:19 | 122 | 7.52 |
| 08/25/2026 16:18 | 100 | 7.515 |
| 08/25/2026 16:17 | 11 | 7.525 |
| 08/25/2026 16:17 | 4 | 7.52 |
| 08/25/2026 16:16 | 18 | 7.52 |
| 08/25/2026 16:16 | 18 | 7.52 |
| 08/25/2026 16:16 | 18 | 7.52 |
| 08/25/2026 16:14 | 5 | 7.50 |
| 08/25/2026 16:14 | 95 | 7.50 |
| 08/25/2026 16:14 | 100 | 7.50 |
| 08/25/2026 16:14 | 267 | 7.51 |
| 08/25/2026 16:14 | 33 | 7.51 |
| 08/25/2026 16:14 | 67 | 7.51 |
| 08/25/2026 16:14 | 33 | 7.51 |
| 08/25/2026 16:12 | 100 | 7.515 |
| 08/25/2026 16:12 | 8 | 7.52 |
| 08/25/2026 16:12 | 6 | 7.52 |
| 08/25/2026 16:12 | 12 | 7.52 |
| 08/25/2026 16:12 | 7 | 7.52 |
| 08/25/2026 16:12 | 6 | 7.52 |
| 08/25/2026 16:09 | 49 | 7.485 |
| 08/25/2026 16:09 | 100 | 7.485 |
| 08/25/2026 16:09 | 100 | 7.485 |
| 08/25/2026 16:09 | 100 | 7.49 |
| 08/25/2026 16:09 | 100 | 7.49 |
| 08/25/2026 16:09 | 200 | 7.49 |
| 08/25/2026 16:09 | 20 | 7.50 |
| 08/25/2026 16:09 | 100 | 7.50 |
| 08/25/2026 16:09 | 5 | 7.50 |
| 08/25/2026 16:09 | 5 | 7.50 |
| 08/25/2026 16:06 | 63 | 7.495 |
| 08/25/2026 16:06 | 100 | 7.495 |
| 08/25/2026 16:06 | 100 | 7.50 |
| 08/25/2026 16:05 | 12 | 7.50 |
| 08/25/2026 16:05 | 19 | 7.505 |
| 08/25/2026 16:04 | 300 | 7.51 |
| 08/25/2026 16:04 | 5 | 7.50 |
| 08/25/2026 16:03 | 75 | 7.49 |
| 08/25/2026 16:03 | 800 | 7.49 |
| 08/25/2026 16:02 | 100 | 7.48 |
| 08/25/2026 16:02 | 11 | 7.48 |
| 08/25/2026 16:01 | 24 | 7.49 |
| 08/25/2026 16:01 | 60 | 7.50 |
| 08/25/2026 16:00 | 1 | 7.51 |
| 08/25/2026 16:00 | 8 | 7.51 |
| 08/25/2026 16:00 | 100 | 7.51 |
| 08/25/2026 16:00 | 56 | 7.51 |
| 08/25/2026 16:00 | 100 | 7.50 |
| 08/25/2026 15:59 | 100 | 7.50 |
| 08/25/2026 15:59 | 20 | 7.51 |
| 08/25/2026 15:59 | 100 | 7.51 |
| 08/25/2026 15:59 | 4 | 7.51 |
| 08/25/2026 15:59 | 200 | 7.51 |
| 08/25/2026 15:57 | 60 | 7.52 |
| 08/25/2026 15:57 | 100 | 7.52 |
| 08/25/2026 15:57 | 80 | 7.52 |
| 08/25/2026 15:56 | 100 | 7.52 |
| 08/25/2026 15:56 | 100 | 7.52 |
| 08/25/2026 15:54 | 98 | 7.51 |
| 08/25/2026 15:53 | 100 | 7.50 |
| 08/25/2026 15:53 | 24 | 7.50 |
| 08/25/2026 15:53 | 76 | 7.50 |
| 08/25/2026 15:52 | 100 | 7.51 |
| 08/25/2026 15:52 | 100 | 7.52 |
| 08/25/2026 15:52 | 500 | 7.52 |
| 08/25/2026 15:52 | 100 | 7.53 |
| 08/25/2026 15:52 | 17 | 7.53 |
| 08/25/2026 15:51 | 100 | 7.53 |
| 08/25/2026 15:51 | 8 | 7.53 |
| 08/25/2026 15:51 | 6 | 7.53 |
| 08/25/2026 15:51 | 30 | 7.54 |
| 08/25/2026 15:51 | 10 | 7.54 |
| 08/25/2026 15:51 | 100 | 7.54 |
| 08/25/2026 15:51 | 100 | 7.54 |
| 08/25/2026 15:51 | 200 | 7.54 |
| 08/25/2026 15:50 | 100 | 7.55 |
| 08/25/2026 15:50 | 45 | 7.54 |
| 08/25/2026 15:50 | 100 | 7.54 |
| 08/25/2026 15:50 | 100 | 7.54 |
| 08/25/2026 15:49 | 100 | 7.53 |
| 08/25/2026 15:47 | 114 | 7.53 |
| 08/25/2026 15:47 | 33 | 7.53 |
| 08/25/2026 15:47 | 33 | 7.53 |
| 08/25/2026 15:47 | 33 | 7.53 |
| 08/25/2026 15:46 | 55 | 7.54 |
| 08/25/2026 15:46 | 100 | 7.54 |
| 08/25/2026 15:46 | 24 | 7.535 |
| 08/25/2026 15:46 | 133 | 7.535 |
| 08/25/2026 15:45 | 100 | 7.54 |
| 08/25/2026 15:45 | 15 | 7.54 |
| 08/25/2026 15:45 | 185 | 7.54 |
| 08/25/2026 15:45 | 100 | 7.53 |
| 08/25/2026 15:44 | 68 | 7.53 |
| 08/25/2026 15:44 | 200 | 7.52 |
| 08/25/2026 15:44 | 54 | 7.52 |
| 08/25/2026 15:44 | 4 | 7.50 |
| 08/25/2026 15:43 | 300 | 7.51 |
| 08/25/2026 15:43 | 100 | 7.51 |
| 08/25/2026 15:43 | 1 | 7.51 |
| 08/25/2026 15:43 | 100 | 7.52 |
| 08/25/2026 15:43 | 36 | 7.52 |
| 08/25/2026 15:43 | 40 | 7.52 |
| 08/25/2026 15:41 | 6 | 7.52 |
| 08/25/2026 15:40 | 14 | 7.52 |
| 08/25/2026 15:40 | 100 | 7.51 |
| 08/25/2026 15:39 | 100 | 7.50 |
| 08/25/2026 15:39 | 10 | 7.50 |
| 08/25/2026 15:39 | 10 | 7.50 |
| 08/25/2026 15:39 | 30 | 7.50 |
| 08/25/2026 15:39 | 50 | 7.50 |
| 08/25/2026 15:39 | 30 | 7.50 |
| 08/25/2026 15:39 | 50 | 7.50 |
| 08/25/2026 15:39 | 40 | 7.50 |
| 08/25/2026 15:39 | 64 | 7.50 |
| 08/25/2026 15:39 | 70 | 7.50 |
| 08/25/2026 15:39 | 80 | 7.50 |
| 08/25/2026 15:39 | 46 | 7.50 |
| 08/25/2026 15:39 | 40 | 7.50 |
| 08/25/2026 15:39 | 10 | 7.50 |
| 08/25/2026 15:39 | 80 | 7.50 |
| 08/25/2026 15:38 | 67 | 7.48 |
| 08/25/2026 15:37 | 69 | 7.47 |
| 08/25/2026 15:37 | 70 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:37 | 10 | 7.47 |
| 08/25/2026 15:37 | 20 | 7.47 |
| 08/25/2026 15:37 | 30 | 7.47 |
| 08/25/2026 15:34 | 6 | 7.47 |
| 08/25/2026 15:33 | 100 | 7.48 |
| 08/25/2026 15:33 | 100 | 7.505 |
| 08/25/2026 15:33 | 100 | 7.505 |
| 08/25/2026 15:33 | 100 | 7.505 |
| 08/25/2026 15:33 | 100 | 7.505 |
| 08/25/2026 15:33 | 200 | 7.505 |
| 08/25/2026 15:33 | 93 | 7.46 |
| 08/25/2026 15:33 | 349 | 7.46 |
| 08/25/2026 15:33 | 329 | 7.46 |
| 08/25/2026 15:33 | 229 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 10 | 7.46 |
| 08/25/2026 15:33 | 10 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 10 | 7.46 |
| 08/25/2026 15:33 | 20 | 7.46 |
| 08/25/2026 15:33 | 100 | 7.45 |
| 08/25/2026 15:30 | 600 | 7.44 |
| 08/25/2026 15:30 | 8550 | 7.43 |
| 08/25/2026 15:30 | 8550 | 7.43 |