Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.67
-0.07
(
-1.00% )
|
6.67
|
13'900 |
6.68
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 255965 | 6.67 |
| 07/10/2026 21:59 | 15 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 338 | 6.67 |
| 07/10/2026 21:59 | 200 | 6.67 |
| 07/10/2026 21:59 | 111 | 6.675 |
| 07/10/2026 21:59 | 11 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 11 | 6.68 |
| 07/10/2026 21:59 | 11 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 300 | 6.68 |
| 07/10/2026 21:59 | 89 | 6.675 |
| 07/10/2026 21:59 | 13 | 6.68 |
| 07/10/2026 21:59 | 95 | 6.675 |
| 07/10/2026 21:59 | 113 | 6.68 |
| 07/10/2026 21:59 | 440 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 47 | 6.675 |
| 07/10/2026 21:59 | 53 | 6.675 |
| 07/10/2026 21:59 | 62 | 6.675 |
| 07/10/2026 21:59 | 21 | 6.675 |
| 07/10/2026 21:59 | 17 | 6.675 |
| 07/10/2026 21:59 | 52 | 6.675 |
| 07/10/2026 21:59 | 18 | 6.675 |
| 07/10/2026 21:59 | 27 | 6.675 |
| 07/10/2026 21:59 | 1 | 6.675 |
| 07/10/2026 21:59 | 30 | 6.675 |
| 07/10/2026 21:59 | 24 | 6.675 |
| 07/10/2026 21:59 | 5 | 6.68 |
| 07/10/2026 21:59 | 24 | 6.675 |
| 07/10/2026 21:59 | 16 | 6.675 |
| 07/10/2026 21:59 | 60 | 6.675 |
| 07/10/2026 21:59 | 1 | 6.68 |
| 07/10/2026 21:59 | 754 | 6.68 |
| 07/10/2026 21:59 | 200 | 6.68 |
| 07/10/2026 21:59 | 300 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 51 | 6.675 |
| 07/10/2026 21:59 | 69 | 6.675 |
| 07/10/2026 21:59 | 31 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 23 | 6.68 |
| 07/10/2026 21:59 | 346 | 6.68 |
| 07/10/2026 21:59 | 94 | 6.68 |
| 07/10/2026 21:59 | 15 | 6.685 |
| 07/10/2026 21:59 | 2 | 6.68 |
| 07/10/2026 21:59 | 4 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 179 | 6.69 |
| 07/10/2026 21:59 | 6 | 6.69 |
| 07/10/2026 21:59 | 95 | 6.685 |
| 07/10/2026 21:59 | 5 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 200 | 6.685 |
| 07/10/2026 21:59 | 83 | 6.685 |
| 07/10/2026 21:59 | 17 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 160 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 25 | 6.68 |
| 07/10/2026 21:59 | 23 | 6.68 |
| 07/10/2026 21:59 | 200 | 6.68 |
| 07/10/2026 21:59 | 500 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 69 | 6.68 |
| 07/10/2026 21:59 | 18 | 6.68 |
| 07/10/2026 21:59 | 25 | 6.68 |
| 07/10/2026 21:59 | 200 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 194 | 6.69 |
| 07/10/2026 21:59 | 18 | 6.69 |
| 07/10/2026 21:59 | 88 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 200 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 50 | 6.68 |
| 07/10/2026 21:59 | 65 | 6.68 |
| 07/10/2026 21:59 | 35 | 6.68 |
| 07/10/2026 21:59 | 20 | 6.68 |
| 07/10/2026 21:59 | 233 | 6.68 |
| 07/10/2026 21:59 | 39 | 6.68 |
| 07/10/2026 21:59 | 1 | 6.68 |
| 07/10/2026 21:59 | 321 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 258 | 6.68 |
| 07/10/2026 21:59 | 12 | 6.68 |
| 07/10/2026 21:59 | 700 | 6.68 |
| 07/10/2026 21:59 | 304 | 6.68 |
| 07/10/2026 21:59 | 20 | 6.68 |
| 07/10/2026 21:59 | 37 | 6.68 |
| 07/10/2026 21:59 | 26 | 6.68 |
| 07/10/2026 21:59 | 68 | 6.68 |
| 07/10/2026 21:59 | 6 | 6.68 |
| 07/10/2026 21:59 | 72 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 200 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 50 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 90 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 296 | 6.675 |
| 07/10/2026 21:59 | 4 | 6.675 |
| 07/10/2026 21:59 | 96 | 6.675 |
| 07/10/2026 21:59 | 261 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 43 | 6.675 |
| 07/10/2026 21:59 | 57 | 6.675 |
| 07/10/2026 21:59 | 43 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 200 | 6.67 |
| 07/10/2026 21:59 | 100 | 6.67 |
| 07/10/2026 21:59 | 42 | 6.67 |
| 07/10/2026 21:59 | 100 | 6.67 |
| 07/10/2026 21:59 | 5 | 6.67 |
| 07/10/2026 21:59 | 500 | 6.67 |
| 07/10/2026 21:59 | 32 | 6.67 |
| 07/10/2026 21:59 | 11 | 6.67 |
| 07/10/2026 21:59 | 119 | 6.67 |
| 07/10/2026 21:59 | 14 | 6.67 |
| 07/10/2026 21:59 | 10 | 6.67 |
| 07/10/2026 21:59 | 18 | 6.67 |
| 07/10/2026 21:59 | 1 | 6.67 |
| 07/10/2026 21:59 | 106 | 6.67 |
| 07/10/2026 21:59 | 5 | 6.67 |
| 07/10/2026 21:59 | 2 | 6.67 |
| 07/10/2026 21:59 | 100 | 6.67 |
| 07/10/2026 21:59 | 1300 | 6.67 |
| 07/10/2026 21:59 | 549 | 6.67 |
| 07/10/2026 21:59 | 1 | 6.67 |
| 07/10/2026 21:59 | 103 | 6.67 |
| 07/10/2026 21:59 | 100 | 6.67 |
| 07/10/2026 21:59 | 30 | 6.67 |
| 07/10/2026 21:59 | 200 | 6.67 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 100 | 6.675 |
| 07/10/2026 21:59 | 10 | 6.68 |
| 07/10/2026 21:59 | 98 | 6.675 |
| 07/10/2026 21:59 | 2 | 6.675 |
| 07/10/2026 21:58 | 99 | 6.675 |
| 07/10/2026 21:58 | 300 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 71 | 6.67 |
| 07/10/2026 21:58 | 10 | 6.67 |
| 07/10/2026 21:58 | 31 | 6.67 |
| 07/10/2026 21:58 | 470 | 6.67 |
| 07/10/2026 21:58 | 21 | 6.67 |
| 07/10/2026 21:58 | 4 | 6.67 |
| 07/10/2026 21:58 | 1 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 70 | 6.67 |
| 07/10/2026 21:58 | 5 | 6.67 |
| 07/10/2026 21:58 | 97 | 6.67 |
| 07/10/2026 21:58 | 469 | 6.67 |
| 07/10/2026 21:58 | 821 | 6.67 |
| 07/10/2026 21:58 | 310 | 6.67 |
| 07/10/2026 21:58 | 57 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 144 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 145 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 129 | 6.665 |
| 07/10/2026 21:58 | 38 | 6.665 |
| 07/10/2026 21:58 | 38 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 328 | 6.665 |
| 07/10/2026 21:58 | 284 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 24 | 6.665 |
| 07/10/2026 21:58 | 76 | 6.665 |
| 07/10/2026 21:58 | 74 | 6.665 |
| 07/10/2026 21:58 | 26 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 24 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 126 | 6.665 |
| 07/10/2026 21:58 | 24 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 150 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 38 | 6.665 |
| 07/10/2026 21:58 | 38 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 900 | 6.67 |
| 07/10/2026 21:58 | 900 | 6.67 |
| 07/10/2026 21:58 | 34 | 6.67 |
| 07/10/2026 21:58 | 42 | 6.67 |
| 07/10/2026 21:58 | 9 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 800 | 6.67 |
| 07/10/2026 21:58 | 700 | 6.67 |
| 07/10/2026 21:58 | 116 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 65 | 6.67 |
| 07/10/2026 21:58 | 35 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 73 | 6.67 |
| 07/10/2026 21:58 | 65 | 6.67 |
| 07/10/2026 21:58 | 29 | 6.67 |
| 07/10/2026 21:58 | 6 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 884 | 6.67 |
| 07/10/2026 21:58 | 1200 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 1900 | 6.67 |
| 07/10/2026 21:58 | 3500 | 6.67 |
| 07/10/2026 21:58 | 242 | 6.67 |
| 07/10/2026 21:58 | 400 | 6.67 |
| 07/10/2026 21:58 | 6 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 68 | 6.67 |
| 07/10/2026 21:58 | 15 | 6.67 |
| 07/10/2026 21:58 | 48 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 74 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 23 | 6.67 |
| 07/10/2026 21:58 | 79 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 90 | 6.67 |
| 07/10/2026 21:58 | 24 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 75 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 85 | 6.67 |
| 07/10/2026 21:58 | 24 | 6.67 |
| 07/10/2026 21:58 | 17 | 6.67 |
| 07/10/2026 21:58 | 50 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 338 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 45 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 188 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 2000 | 6.67 |
| 07/10/2026 21:58 | 397 | 6.67 |
| 07/10/2026 21:58 | 43 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 14 | 6.67 |
| 07/10/2026 21:58 | 5 | 6.67 |
| 07/10/2026 21:58 | 631 | 6.67 |
| 07/10/2026 21:58 | 49 | 6.67 |
| 07/10/2026 21:58 | 6 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 1700 | 6.67 |
| 07/10/2026 21:58 | 7 | 6.67 |
| 07/10/2026 21:58 | 288 | 6.67 |
| 07/10/2026 21:58 | 23 | 6.67 |
| 07/10/2026 21:58 | 83 | 6.67 |
| 07/10/2026 21:58 | 300 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 400 | 6.68 |
| 07/10/2026 21:58 | 83 | 6.68 |
| 07/10/2026 21:58 | 85 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 142 | 6.68 |
| 07/10/2026 21:58 | 58 | 6.68 |
| 07/10/2026 21:58 | 38 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 36 | 6.68 |
| 07/10/2026 21:58 | 6 | 6.68 |
| 07/10/2026 21:58 | 90 | 6.68 |
| 07/10/2026 21:58 | 3 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 3 | 6.68 |
| 07/10/2026 21:58 | 600 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 25 | 6.675 |
| 07/10/2026 21:58 | 60 | 6.675 |
| 07/10/2026 21:58 | 15 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.675 |
| 07/10/2026 21:58 | 90 | 6.675 |
| 07/10/2026 21:58 | 7 | 6.675 |
| 07/10/2026 21:58 | 3 | 6.675 |
| 07/10/2026 21:58 | 3 | 6.675 |
| 07/10/2026 21:58 | 97 | 6.675 |
| 07/10/2026 21:58 | 3 | 6.675 |
| 07/10/2026 21:58 | 7 | 6.675 |
| 07/10/2026 21:58 | 90 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.675 |
| 07/10/2026 21:58 | 100 | 6.675 |
| 07/10/2026 21:58 | 17 | 6.675 |
| 07/10/2026 21:58 | 400 | 6.67 |
| 07/10/2026 21:58 | 83 | 6.67 |
| 07/10/2026 21:58 | 30 | 6.67 |
| 07/10/2026 21:58 | 7 | 6.67 |
| 07/10/2026 21:58 | 38 | 6.67 |
| 07/10/2026 21:58 | 200 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 30 | 6.67 |
| 07/10/2026 21:58 | 11 | 6.67 |
| 07/10/2026 21:58 | 7 | 6.67 |
| 07/10/2026 21:58 | 70 | 6.67 |
| 07/10/2026 21:58 | 19 | 6.67 |
| 07/10/2026 21:58 | 11 | 6.67 |
| 07/10/2026 21:58 | 7 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 7 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 75 | 6.67 |
| 07/10/2026 21:58 | 402 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.67 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 200 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:58 | 100 | 6.665 |
| 07/10/2026 21:57 | 100 | 6.665 |
| 07/10/2026 21:57 | 98 | 6.67 |
| 07/10/2026 21:57 | 2 | 6.67 |
| 07/10/2026 21:57 | 98 | 6.67 |
| 07/10/2026 21:57 | 100 | 6.67 |
| 07/10/2026 21:57 | 92 | 6.66 |
| 07/10/2026 21:57 | 11 | 6.66 |
| 07/10/2026 21:57 | 80 | 6.66 |
| 07/10/2026 21:57 | 241 | 6.66 |
| 07/10/2026 21:57 | 51 | 6.66 |
| 07/10/2026 21:57 | 349 | 6.66 |
| 07/10/2026 21:57 | 100 | 6.66 |
| 07/10/2026 21:57 | 200 | 6.655 |
| 07/10/2026 21:57 | 100 | 6.655 |
| 07/10/2026 21:57 | 90 | 6.66 |
| 07/10/2026 21:57 | 32 | 6.66 |
| 07/10/2026 21:57 | 100 | 6.655 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:56 | 29 | 6.66 |
| 07/10/2026 21:56 | 69 | 6.66 |
| 07/10/2026 21:56 | 100 | 6.66 |
| 07/10/2026 21:56 | 2 | 6.66 |
| 07/10/2026 21:56 | 100 | 6.66 |
| 07/10/2026 21:56 | 100 | 6.66 |
| 07/10/2026 21:56 | 200 | 6.655 |
| 07/10/2026 21:56 | 12 | 6.66 |
| 07/10/2026 21:56 | 388 | 6.66 |
| 07/10/2026 21:56 | 200 | 6.66 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:56 | 7 | 6.655 |
| 07/10/2026 21:56 | 3 | 6.655 |
| 07/10/2026 21:56 | 10 | 6.655 |
| 07/10/2026 21:56 | 8 | 6.655 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:55 | 373 | 6.65 |
| 07/10/2026 21:55 | 77 | 6.65 |
| 07/10/2026 21:55 | 18 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.655 |
| 07/10/2026 21:55 | 100 | 6.655 |
| 07/10/2026 21:55 | 100 | 6.655 |
| 07/10/2026 21:55 | 70 | 6.65 |
| 07/10/2026 21:55 | 30 | 6.65 |
| 07/10/2026 21:55 | 364 | 6.65 |
| 07/10/2026 21:55 | 527 | 6.65 |
| 07/10/2026 21:55 | 9 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 19 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.65 |
| 07/10/2026 21:55 | 7 | 6.65 |
| 07/10/2026 21:55 | 400 | 6.65 |
| 07/10/2026 21:55 | 200 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 300 | 6.645 |
| 07/10/2026 21:55 | 400 | 6.645 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 100 | 6.65 |
| 07/10/2026 21:55 | 1 | 6.65 |
| 07/10/2026 21:55 | 300 | 6.65 |
| 07/10/2026 21:55 | 200 | 6.65 |
| 07/10/2026 21:54 | 400 | 6.65 |
| 07/10/2026 21:54 | 200 | 6.65 |
| 07/10/2026 21:54 | 200 | 6.645 |
| 07/10/2026 21:54 | 100 | 6.645 |
| 07/10/2026 21:54 | 100 | 6.645 |
| 07/10/2026 21:54 | 100 | 6.645 |
| 07/10/2026 21:54 | 100 | 6.645 |
| 07/10/2026 21:54 | 300 | 6.65 |
| 07/10/2026 21:54 | 400 | 6.65 |
| 07/10/2026 21:54 | 1000 | 6.65 |
| 07/10/2026 21:54 | 500 | 6.65 |
| 07/10/2026 21:54 | 200 | 6.65 |
| 07/10/2026 21:54 | 182 | 6.66 |
| 07/10/2026 21:54 | 518 | 6.66 |
| 07/10/2026 21:54 | 100 | 6.66 |
| 07/10/2026 21:54 | 200 | 6.66 |
| 07/10/2026 21:54 | 4 | 6.66 |
| 07/10/2026 21:54 | 8 | 6.66 |
| 07/10/2026 21:54 | 2 | 6.66 |
| 07/10/2026 21:54 | 4 | 6.66 |
| 07/10/2026 21:54 | 300 | 6.66 |
| 07/10/2026 21:54 | 100 | 6.665 |
| 07/10/2026 21:54 | 100 | 6.665 |
| 07/10/2026 21:52 | 100 | 6.665 |
| 07/10/2026 21:52 | 100 | 6.665 |
| 07/10/2026 21:52 | 100 | 6.665 |
| 07/10/2026 21:52 | 99 | 6.67 |
| 07/10/2026 21:52 | 100 | 6.67 |
| 07/10/2026 21:52 | 1 | 6.67 |
| 07/10/2026 21:52 | 8 | 6.67 |
| 07/10/2026 21:52 | 74 | 6.67 |
| 07/10/2026 21:52 | 200 | 6.67 |
| 07/10/2026 21:52 | 100 | 6.67 |
| 07/10/2026 21:52 | 100 | 6.67 |
| 07/10/2026 21:52 | 300 | 6.67 |
| 07/10/2026 21:52 | 8 | 6.675 |
| 07/10/2026 21:52 | 10 | 6.675 |
| 07/10/2026 21:51 | 38 | 6.68 |
| 07/10/2026 21:51 | 100 | 6.68 |
| 07/10/2026 21:51 | 320 | 6.68 |
| 07/10/2026 21:51 | 80 | 6.68 |
| 07/10/2026 21:51 | 100 | 6.675 |
| 07/10/2026 21:51 | 100 | 6.67 |
| 07/10/2026 21:51 | 100 | 6.67 |
| 07/10/2026 21:51 | 100 | 6.67 |
| 07/10/2026 21:51 | 336 | 6.67 |
| 07/10/2026 21:51 | 282 | 6.67 |
| 07/10/2026 21:51 | 37 | 6.67 |
| 07/10/2026 21:51 | 100 | 6.665 |
| 07/10/2026 21:51 | 100 | 6.665 |
| 07/10/2026 21:51 | 63 | 6.67 |
| 07/10/2026 21:51 | 100 | 6.665 |
| 07/10/2026 21:51 | 200 | 6.665 |
| 07/10/2026 21:51 | 200 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:50 | 10 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:50 | 24 | 6.665 |
| 07/10/2026 21:50 | 38 | 6.665 |
| 07/10/2026 21:50 | 38 | 6.665 |
| 07/10/2026 21:50 | 62 | 6.665 |
| 07/10/2026 21:50 | 38 | 6.665 |
| 07/10/2026 21:50 | 100 | 6.665 |
| 07/10/2026 21:49 | 200 | 6.67 |
| 07/10/2026 21:49 | 200 | 6.67 |
| 07/10/2026 21:49 | 100 | 6.67 |
| 07/10/2026 21:49 | 300 | 6.67 |
| 07/10/2026 21:49 | 218 | 6.665 |
| 07/10/2026 21:49 | 200 | 6.665 |
| 07/10/2026 21:49 | 100 | 6.665 |
| 07/10/2026 21:49 | 14 | 6.68 |
| 07/10/2026 21:49 | 30 | 6.68 |
| 07/10/2026 21:49 | 100 | 6.69 |
| 07/10/2026 21:49 | 500 | 6.69 |
| 07/10/2026 21:49 | 400 | 6.69 |
| 07/10/2026 21:49 | 70 | 6.70 |
| 07/10/2026 21:49 | 23 | 6.70 |
| 07/10/2026 21:49 | 23 | 6.70 |
| 07/10/2026 21:49 | 100 | 6.70 |
| 07/10/2026 21:49 | 100 | 6.705 |
| 07/10/2026 21:49 | 38 | 6.705 |
| 07/10/2026 21:49 | 38 | 6.705 |
| 07/10/2026 21:49 | 15 | 6.71 |
| 07/10/2026 21:49 | 157 | 6.71 |
| 07/10/2026 21:49 | 28 | 6.71 |
| 07/10/2026 21:49 | 33 | 6.71 |
| 07/10/2026 21:49 | 67 | 6.71 |
| 07/10/2026 21:49 | 100 | 6.71 |
| 07/10/2026 21:49 | 68 | 6.71 |
| 07/10/2026 21:49 | 68 | 6.71 |
| 07/10/2026 21:49 | 100 | 6.71 |
| 07/10/2026 21:49 | 18 | 6.71 |
| 07/10/2026 21:49 | 100 | 6.71 |
| 07/10/2026 21:49 | 33 | 6.715 |
| 07/10/2026 21:49 | 61 | 6.715 |
| 07/10/2026 21:49 | 6 | 6.715 |
| 07/10/2026 21:49 | 32 | 6.715 |
| 07/10/2026 21:49 | 75 | 6.715 |
| 07/10/2026 21:49 | 479 | 6.715 |
| 07/10/2026 21:49 | 14 | 6.715 |
| 07/10/2026 21:49 | 100 | 6.72 |
| 07/10/2026 21:49 | 2 | 6.72 |
| 07/10/2026 21:49 | 200 | 6.72 |
| 07/10/2026 21:49 | 300 | 6.72 |
| 07/10/2026 21:49 | 100 | 6.72 |
| 07/10/2026 21:49 | 1 | 6.72 |
| 07/10/2026 21:49 | 1 | 6.72 |
| 07/10/2026 21:49 | 100 | 6.72 |
| 07/10/2026 21:49 | 200 | 6.72 |
| 07/10/2026 21:49 | 1 | 6.72 |
| 07/10/2026 21:49 | 38 | 6.72 |
| 07/10/2026 21:49 | 46 | 6.72 |
| 07/10/2026 21:49 | 100 | 6.725 |
| 07/10/2026 21:48 | 100 | 6.725 |
| 07/10/2026 21:48 | 100 | 6.725 |
| 07/10/2026 21:48 | 100 | 6.725 |
| 07/10/2026 21:47 | 207 | 6.73 |
| 07/10/2026 21:47 | 100 | 6.73 |
| 07/10/2026 21:46 | 200 | 6.73 |
| 07/10/2026 21:46 | 30 | 6.73 |
| 07/10/2026 21:46 | 38 | 6.735 |
| 07/10/2026 21:46 | 100 | 6.73 |
| 07/10/2026 21:45 | 100 | 6.72 |
| 07/10/2026 21:45 | 100 | 6.72 |
| 07/10/2026 21:44 | 100 | 6.71 |
| 07/10/2026 21:44 | 600 | 6.71 |
| 07/10/2026 21:44 | 200 | 6.71 |
| 07/10/2026 21:44 | 100 | 6.71 |
| 07/10/2026 21:44 | 240 | 6.71 |
| 07/10/2026 21:44 | 100 | 6.715 |
| 07/10/2026 21:44 | 100 | 6.715 |
| 07/10/2026 21:44 | 34 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 38 | 6.715 |
| 07/10/2026 21:44 | 322 | 6.715 |
| 07/10/2026 21:44 | 100 | 6.715 |
| 07/10/2026 21:44 | 218 | 6.715 |
| 07/10/2026 21:44 | 100 | 6.71 |
| 07/10/2026 21:44 | 200 | 6.71 |
| 07/10/2026 21:44 | 100 | 6.70 |
| 07/10/2026 21:44 | 500 | 6.70 |
| 07/10/2026 21:44 | 200 | 6.70 |
| 07/10/2026 21:44 | 100 | 6.70 |
| 07/10/2026 21:44 | 100 | 6.70 |
| 07/10/2026 21:44 | 100 | 6.70 |
| 07/10/2026 21:44 | 100 | 6.695 |
| 07/10/2026 21:44 | 60 | 6.69 |
| 07/10/2026 21:44 | 22 | 6.69 |
| 07/10/2026 21:44 | 300 | 6.69 |
| 07/10/2026 21:44 | 218 | 6.695 |
| 07/10/2026 21:44 | 100 | 6.69 |
| 07/10/2026 21:44 | 100 | 6.69 |
| 07/10/2026 21:44 | 100 | 6.69 |
| 07/10/2026 21:44 | 200 | 6.685 |
| 07/10/2026 21:44 | 38 | 6.685 |
| 07/10/2026 21:44 | 38 | 6.685 |
| 07/10/2026 21:44 | 100 | 6.685 |
| 07/10/2026 21:44 | 18 | 6.685 |
| 07/10/2026 21:44 | 200 | 6.685 |
| 07/10/2026 21:44 | 400 | 6.68 |
| 07/10/2026 21:44 | 100 | 6.68 |
| 07/10/2026 21:44 | 30 | 6.68 |
| 07/10/2026 21:44 | 800 | 6.68 |
| 07/10/2026 21:44 | 300 | 6.68 |
| 07/10/2026 21:44 | 100 | 6.675 |
| 07/10/2026 21:43 | 38 | 6.675 |
| 07/10/2026 21:43 | 100 | 6.68 |
| 07/10/2026 21:43 | 69 | 6.68 |
| 07/10/2026 21:43 | 100 | 6.68 |
| 07/10/2026 21:43 | 18 | 6.68 |
| 07/10/2026 21:41 | 38 | 6.685 |
| 07/10/2026 21:41 | 38 | 6.685 |
| 07/10/2026 21:40 | 200 | 6.685 |
| 07/10/2026 21:37 | 300 | 6.69 |
| 07/10/2026 21:37 | 335 | 6.69 |
| 07/10/2026 21:37 | 265 | 6.69 |
| 07/10/2026 21:37 | 92 | 6.69 |
| 07/10/2026 21:36 | 8 | 6.69 |
| 07/10/2026 21:36 | 324 | 6.70 |
| 07/10/2026 21:36 | 76 | 6.70 |
| 07/10/2026 21:36 | 80 | 6.70 |
| 07/10/2026 21:36 | 400 | 6.70 |
| 07/10/2026 21:36 | 100 | 6.70 |
| 07/10/2026 21:36 | 100 | 6.70 |
| 07/10/2026 21:36 | 100 | 6.70 |
| 07/10/2026 21:36 | 5 | 6.70 |
| 07/10/2026 21:36 | 200 | 6.70 |
| 07/10/2026 21:35 | 500 | 6.71 |
| 07/10/2026 21:35 | 76 | 6.71 |
| 07/10/2026 21:34 | 23 | 6.72 |
| 07/10/2026 21:34 | 24 | 6.72 |
| 07/10/2026 21:34 | 1 | 6.73 |
| 07/10/2026 21:34 | 134 | 6.73 |
| 07/10/2026 21:34 | 100 | 6.73 |
| 07/10/2026 21:34 | 100 | 6.73 |
| 07/10/2026 21:34 | 8 | 6.74 |
| 07/10/2026 21:34 | 200 | 6.74 |
| 07/10/2026 21:34 | 45 | 6.74 |
| 07/10/2026 21:34 | 35 | 6.74 |
| 07/10/2026 21:34 | 100 | 6.74 |
| 07/10/2026 21:34 | 100 | 6.74 |
| 07/10/2026 21:34 | 100 | 6.735 |
| 07/10/2026 21:34 | 82 | 6.73 |
| 07/10/2026 21:34 | 100 | 6.735 |
| 07/10/2026 21:34 | 118 | 6.735 |
| 07/10/2026 21:34 | 100 | 6.735 |
| 07/10/2026 21:34 | 36 | 6.73 |
| 07/10/2026 21:34 | 100 | 6.73 |
| 07/10/2026 21:34 | 100 | 6.72 |
| 07/10/2026 21:34 | 200 | 6.72 |
| 07/10/2026 21:34 | 100 | 6.715 |
| 07/10/2026 21:34 | 218 | 6.715 |
| 07/10/2026 21:34 | 17 | 6.72 |
| 07/10/2026 21:34 | 100 | 6.72 |
| 07/10/2026 21:34 | 100 | 6.72 |
| 07/10/2026 21:34 | 100 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.72 |
| 07/10/2026 21:32 | 200 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.72 |
| 07/10/2026 21:32 | 163 | 6.72 |
| 07/10/2026 21:32 | 37 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.72 |
| 07/10/2026 21:31 | 38 | 6.715 |
| 07/10/2026 21:31 | 38 | 6.715 |
| 07/10/2026 21:31 | 73 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 327 | 6.72 |
| 07/10/2026 21:31 | 69 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 331 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 64 | 6.72 |
| 07/10/2026 21:31 | 36 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 65 | 6.72 |
| 07/10/2026 21:31 | 100 | 6.72 |
| 07/10/2026 21:31 | 130 | 6.72 |
| 07/10/2026 21:29 | 100 | 6.73 |
| 07/10/2026 21:29 | 100 | 6.73 |
| 07/10/2026 21:27 | 19 | 6.725 |
| 07/10/2026 21:27 | 2 | 6.725 |
| 07/10/2026 21:27 | 100 | 6.725 |
| 07/10/2026 21:27 | 38 | 6.725 |
| 07/10/2026 21:27 | 38 | 6.725 |
| 07/10/2026 21:24 | 100 | 6.73 |
| 07/10/2026 21:24 | 100 | 6.73 |
| 07/10/2026 21:24 | 1 | 6.73 |
| 07/10/2026 21:23 | 212 | 6.73 |
| 07/10/2026 21:23 | 88 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 400 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 400 | 6.73 |
| 07/10/2026 21:23 | 200 | 6.73 |
| 07/10/2026 21:23 | 244 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 218 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 38 | 6.725 |
| 07/10/2026 21:23 | 100 | 6.725 |
| 07/10/2026 21:23 | 226 | 6.72 |
| 07/10/2026 21:23 | 100 | 6.72 |
| 07/10/2026 21:23 | 100 | 6.72 |
| 07/10/2026 21:23 | 200 | 6.72 |
| 07/10/2026 21:23 | 100 | 6.72 |
| 07/10/2026 21:23 | 100 | 6.72 |
| 07/10/2026 21:23 | 100 | 6.72 |
| 07/10/2026 21:23 | 4 | 6.73 |
| 07/10/2026 21:23 | 108 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 268 | 6.73 |
| 07/10/2026 21:23 | 100 | 6.73 |
| 07/10/2026 21:23 | 200 | 6.73 |
| 07/10/2026 21:22 | 200 | 6.73 |
| 07/10/2026 21:22 | 100 | 6.73 |
| 07/10/2026 21:22 | 100 | 6.73 |
| 07/10/2026 21:19 | 100 | 6.735 |
| 07/10/2026 21:17 | 8 | 6.74 |
| 07/10/2026 21:17 | 4 | 6.74 |
| 07/10/2026 21:17 | 1 | 6.74 |
| 07/10/2026 21:17 | 50 | 6.74 |
| 07/10/2026 21:17 | 50 | 6.74 |
| 07/10/2026 21:17 | 1 | 6.74 |
| 07/10/2026 21:16 | 100 | 6.745 |
| 07/10/2026 21:16 | 100 | 6.745 |
| 07/10/2026 21:14 | 100 | 6.75 |
| 07/10/2026 21:14 | 100 | 6.75 |
| 07/10/2026 21:13 | 38 | 6.745 |
| 07/10/2026 21:13 | 38 | 6.745 |
| 07/10/2026 21:13 | 100 | 6.745 |
| 07/10/2026 21:13 | 100 | 6.74 |
| 07/10/2026 21:13 | 1 | 6.74 |
| 07/10/2026 21:13 | 1 | 6.74 |
| 07/10/2026 21:13 | 100 | 6.74 |
| 07/10/2026 21:13 | 200 | 6.75 |
| 07/10/2026 21:13 | 100 | 6.75 |
| 07/10/2026 21:13 | 200 | 6.75 |
| 07/10/2026 21:13 | 100 | 6.75 |
| 07/10/2026 21:13 | 100 | 6.75 |
| 07/10/2026 21:13 | 100 | 6.75 |
| 07/10/2026 21:13 | 100 | 6.75 |
| 07/10/2026 21:13 | 62 | 6.755 |
| 07/10/2026 21:13 | 38 | 6.755 |
| 07/10/2026 21:12 | 71 | 6.755 |
| 07/10/2026 21:11 | 32 | 6.76 |
| 07/10/2026 21:11 | 116 | 6.76 |
| 07/10/2026 21:11 | 64 | 6.76 |
| 07/10/2026 21:11 | 42 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.76 |
| 07/10/2026 21:10 | 390 | 6.76 |
| 07/10/2026 21:10 | 10 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.76 |
| 07/10/2026 21:10 | 100 | 6.755 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 200 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.75 |
| 07/10/2026 21:09 | 42 | 6.75 |
| 07/10/2026 21:09 | 239 | 6.75 |
| 07/10/2026 21:09 | 1 | 6.75 |
| 07/10/2026 21:09 | 100 | 6.755 |
| 07/10/2026 21:09 | 100 | 6.755 |
| 07/10/2026 21:08 | 100 | 6.755 |
| 07/10/2026 21:07 | 174 | 6.755 |
| 07/10/2026 21:07 | 100 | 6.755 |
| 07/10/2026 21:07 | 100 | 6.75 |
| 07/10/2026 21:07 | 100 | 6.75 |
| 07/10/2026 21:07 | 100 | 6.745 |
| 07/10/2026 21:07 | 100 | 6.74 |
| 07/10/2026 21:06 | 100 | 6.735 |
| 07/10/2026 21:06 | 38 | 6.735 |
| 07/10/2026 21:05 | 21 | 6.735 |
| 07/10/2026 21:05 | 24 | 6.735 |
| 07/10/2026 21:05 | 38 | 6.735 |
| 07/10/2026 21:05 | 38 | 6.735 |
| 07/10/2026 21:05 | 100 | 6.74 |
| 07/10/2026 21:04 | 32 | 6.74 |
| 07/10/2026 21:04 | 38 | 6.735 |
| 07/10/2026 21:04 | 68 | 6.74 |
| 07/10/2026 21:04 | 20 | 6.74 |
| 07/10/2026 21:04 | 100 | 6.74 |
| 07/10/2026 21:02 | 3 | 6.735 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 300 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 83 | 6.73 |
| 07/10/2026 21:01 | 75 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 12 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.735 |
| 07/10/2026 21:01 | 6 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 21:01 | 48 | 6.73 |
| 07/10/2026 21:01 | 100 | 6.73 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 300 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.715 |
| 07/10/2026 20:59 | 38 | 6.715 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 60 | 6.72 |
| 07/10/2026 20:59 | 140 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 93 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 7 | 6.72 |
| 07/10/2026 20:59 | 60 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:59 | 100 | 6.72 |
| 07/10/2026 20:58 | 172 | 6.725 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 62 | 6.73 |
| 07/10/2026 20:58 | 38 | 6.73 |
| 07/10/2026 20:58 | 200 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:58 | 205 | 6.73 |
| 07/10/2026 20:58 | 100 | 6.73 |
| 07/10/2026 20:57 | 60 | 6.73 |
| 07/10/2026 20:57 | 20 | 6.73 |
| 07/10/2026 20:57 | 20 | 6.73 |
| 07/10/2026 20:56 | 100 | 6.73 |
| 07/10/2026 20:56 | 24 | 6.725 |
| 07/10/2026 20:56 | 38 | 6.725 |
| 07/10/2026 20:56 | 38 | 6.725 |
| 07/10/2026 20:49 | 441 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.725 |
| 07/10/2026 20:49 | 139 | 6.725 |
| 07/10/2026 20:49 | 20 | 6.72 |
| 07/10/2026 20:49 | 88 | 6.72 |
| 07/10/2026 20:49 | 100 | 6.72 |
| 07/10/2026 20:49 | 700 | 6.72 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 5 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 200 | 6.73 |
| 07/10/2026 20:49 | 74 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 100 | 6.73 |
| 07/10/2026 20:49 | 7 | 6.735 |
| 07/10/2026 20:48 | 4 | 6.74 |
| 07/10/2026 20:45 | 400 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:45 | 10 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:45 | 500 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:45 | 100 | 6.74 |
| 07/10/2026 20:44 | 44 | 6.74 |
| 07/10/2026 20:44 | 7 | 6.74 |
| 07/10/2026 20:43 | 100 | 6.74 |
| 07/10/2026 20:43 | 100 | 6.74 |
| 07/10/2026 20:43 | 100 | 6.74 |
| 07/10/2026 20:43 | 20 | 6.74 |
| 07/10/2026 20:43 | 54 | 6.74 |
| 07/10/2026 20:43 | 100 | 6.74 |
| 07/10/2026 20:39 | 100 | 6.735 |
| 07/10/2026 20:39 | 100 | 6.735 |
| 07/10/2026 20:38 | 72 | 6.735 |
| 07/10/2026 20:38 | 100 | 6.74 |
| 07/10/2026 20:38 | 100 | 6.74 |
| 07/10/2026 20:38 | 50 | 6.74 |
| 07/10/2026 20:38 | 56 | 6.74 |
| 07/10/2026 20:38 | 100 | 6.74 |
| 07/10/2026 20:38 | 100 | 6.74 |
| 07/10/2026 20:38 | 200 | 6.74 |
| 07/10/2026 20:38 | 100 | 6.74 |
| 07/10/2026 20:38 | 57 | 6.74 |
| 07/10/2026 20:34 | 100 | 6.74 |
| 07/10/2026 20:34 | 400 | 6.74 |
| 07/10/2026 20:34 | 100 | 6.74 |
| 07/10/2026 20:34 | 100 | 6.75 |
| 07/10/2026 20:34 | 100 | 6.75 |
| 07/10/2026 20:34 | 100 | 6.75 |
| 07/10/2026 20:33 | 66 | 6.76 |
| 07/10/2026 20:33 | 100 | 6.76 |
| 07/10/2026 20:33 | 400 | 6.76 |
| 07/10/2026 20:33 | 6 | 6.76 |
| 07/10/2026 20:31 | 100 | 6.77 |
| 07/10/2026 20:31 | 100 | 6.77 |
| 07/10/2026 20:31 | 16 | 6.77 |
| 07/10/2026 20:31 | 100 | 6.77 |
| 07/10/2026 20:31 | 200 | 6.765 |
| 07/10/2026 20:31 | 200 | 6.76 |
| 07/10/2026 20:31 | 120 | 6.76 |
| 07/10/2026 20:31 | 20 | 6.76 |
| 07/10/2026 20:31 | 200 | 6.75 |
| 07/10/2026 20:31 | 100 | 6.75 |
| 07/10/2026 20:31 | 100 | 6.75 |
| 07/10/2026 20:31 | 200 | 6.75 |
| 07/10/2026 20:31 | 186 | 6.745 |
| 07/10/2026 20:29 | 100 | 6.75 |
| 07/10/2026 20:29 | 100 | 6.75 |
| 07/10/2026 20:29 | 80 | 6.75 |
| 07/10/2026 20:29 | 66 | 6.75 |
| 07/10/2026 20:29 | 300 | 6.75 |
| 07/10/2026 20:29 | 71 | 6.76 |
| 07/10/2026 20:29 | 80 | 6.76 |
| 07/10/2026 20:29 | 119 | 6.77 |
| 07/10/2026 20:29 | 281 | 6.77 |
| 07/10/2026 20:29 | 100 | 6.77 |
| 07/10/2026 20:29 | 100 | 6.77 |
| 07/10/2026 20:29 | 100 | 6.77 |
| 07/10/2026 20:29 | 400 | 6.77 |
| 07/10/2026 20:29 | 100 | 6.78 |
| 07/10/2026 20:29 | 100 | 6.78 |
| 07/10/2026 20:29 | 100 | 6.78 |
| 07/10/2026 20:29 | 87 | 6.78 |
| 07/10/2026 20:29 | 613 | 6.78 |
| 07/10/2026 20:29 | 100 | 6.78 |
| 07/10/2026 20:29 | 100 | 6.78 |
| 07/10/2026 20:29 | 100 | 6.78 |
| 07/10/2026 20:29 | 70 | 6.78 |
| 07/10/2026 20:29 | 100 | 6.785 |
| 07/10/2026 20:26 | 100 | 6.785 |
| 07/10/2026 20:25 | 100 | 6.78 |
| 07/10/2026 20:25 | 100 | 6.78 |
| 07/10/2026 20:25 | 100 | 6.78 |
| 07/10/2026 20:25 | 700 | 6.78 |
| 07/10/2026 20:25 | 200 | 6.78 |
| 07/10/2026 20:25 | 1 | 6.78 |
| 07/10/2026 20:25 | 200 | 6.78 |
| 07/10/2026 20:25 | 20 | 6.78 |
| 07/10/2026 20:25 | 100 | 6.78 |
| 07/10/2026 20:23 | 100 | 6.78 |
| 07/10/2026 20:22 | 100 | 6.78 |
| 07/10/2026 20:22 | 200 | 6.78 |
| 07/10/2026 20:22 | 11 | 6.78 |
| 07/10/2026 20:21 | 47 | 6.78 |
| 07/10/2026 20:21 | 53 | 6.78 |
| 07/10/2026 20:21 | 47 | 6.78 |
| 07/10/2026 20:21 | 42 | 6.78 |
| 07/10/2026 20:21 | 58 | 6.78 |
| 07/10/2026 20:20 | 100 | 6.775 |
| 07/10/2026 20:19 | 100 | 6.775 |
| 07/10/2026 20:19 | 200 | 6.77 |
| 07/10/2026 20:19 | 900 | 6.77 |
| 07/10/2026 20:19 | 456 | 6.77 |
| 07/10/2026 20:17 | 300 | 6.77 |
| 07/10/2026 20:17 | 300 | 6.77 |
| 07/10/2026 20:17 | 300 | 6.77 |
| 07/10/2026 20:17 | 300 | 6.77 |
| 07/10/2026 20:17 | 100 | 6.77 |
| 07/10/2026 20:17 | 300 | 6.77 |
| 07/10/2026 20:17 | 100 | 6.77 |
| 07/10/2026 20:16 | 100 | 6.78 |
| 07/10/2026 20:16 | 5 | 6.78 |
| 07/10/2026 20:16 | 100 | 6.78 |
| 07/10/2026 20:16 | 100 | 6.78 |
| 07/10/2026 20:16 | 200 | 6.78 |
| 07/10/2026 20:16 | 200 | 6.78 |
| 07/10/2026 20:16 | 5 | 6.78 |
| 07/10/2026 20:15 | 100 | 6.79 |
| 07/10/2026 20:15 | 100 | 6.79 |
| 07/10/2026 20:15 | 200 | 6.79 |
| 07/10/2026 20:15 | 100 | 6.79 |
| 07/10/2026 20:15 | 100 | 6.785 |
| 07/10/2026 20:15 | 100 | 6.785 |
| 07/10/2026 20:14 | 200 | 6.79 |
| 07/10/2026 20:14 | 67 | 6.79 |
| 07/10/2026 20:14 | 100 | 6.79 |
| 07/10/2026 20:14 | 200 | 6.79 |
| 07/10/2026 20:14 | 12 | 6.79 |
| 07/10/2026 20:12 | 100 | 6.795 |
| 07/10/2026 20:12 | 100 | 6.80 |
| 07/10/2026 20:12 | 5 | 6.80 |
| 07/10/2026 20:12 | 12 | 6.80 |
| 07/10/2026 20:12 | 67 | 6.80 |
| 07/10/2026 20:12 | 2 | 6.80 |
| 07/10/2026 20:12 | 24 | 6.805 |
| 07/10/2026 20:12 | 38 | 6.805 |
| 07/10/2026 20:12 | 38 | 6.805 |
| 07/10/2026 20:09 | 1 | 6.805 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 400 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 25 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 46 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 600 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.81 |
| 07/10/2026 20:09 | 100 | 6.82 |
| 07/10/2026 20:09 | 100 | 6.82 |
| 07/10/2026 20:09 | 100 | 6.82 |
| 07/10/2026 20:07 | 200 | 6.81 |
| 07/10/2026 20:07 | 20 | 6.81 |
| 07/10/2026 20:07 | 100 | 6.81 |
| 07/10/2026 20:07 | 7 | 6.81 |
| 07/10/2026 20:06 | 58 | 6.81 |
| 07/10/2026 20:06 | 24 | 6.81 |
| 07/10/2026 20:04 | 58 | 6.81 |
| 07/10/2026 20:04 | 253 | 6.81 |
| 07/10/2026 20:04 | 47 | 6.81 |
| 07/10/2026 20:03 | 20 | 6.81 |
| 07/10/2026 20:03 | 130 | 6.81 |
| 07/10/2026 20:03 | 9 | 6.81 |
| 07/10/2026 20:03 | 13 | 6.81 |
| 07/10/2026 20:03 | 6 | 6.81 |
| 07/10/2026 20:02 | 35 | 6.81 |
| 07/10/2026 20:01 | 7 | 6.81 |
| 07/10/2026 20:01 | 93 | 6.81 |
| 07/10/2026 20:01 | 7 | 6.81 |
| 07/10/2026 20:00 | 200 | 6.81 |
| 07/10/2026 20:00 | 100 | 6.81 |
| 07/10/2026 19:58 | 100 | 6.81 |
| 07/10/2026 19:58 | 100 | 6.81 |
| 07/10/2026 19:58 | 4 | 6.81 |
| 07/10/2026 19:58 | 200 | 6.81 |
| 07/10/2026 19:58 | 100 | 6.81 |
| 07/10/2026 19:58 | 60 | 6.815 |
| 07/10/2026 19:58 | 52 | 6.815 |
| 07/10/2026 19:58 | 148 | 6.815 |
| 07/10/2026 19:58 | 100 | 6.82 |
| 07/10/2026 19:58 | 100 | 6.82 |
| 07/10/2026 19:58 | 100 | 6.82 |
| 07/10/2026 19:58 | 100 | 6.82 |
| 07/10/2026 19:58 | 100 | 6.815 |
| 07/10/2026 19:57 | 100 | 6.815 |
| 07/10/2026 19:56 | 100 | 6.815 |
| 07/10/2026 19:55 | 50 | 6.81 |
| 07/10/2026 19:55 | 100 | 6.805 |
| 07/10/2026 19:55 | 100 | 6.805 |
| 07/10/2026 19:54 | 31 | 6.81 |
| 07/10/2026 19:52 | 100 | 6.805 |
| 07/10/2026 19:52 | 69 | 6.81 |
| 07/10/2026 19:51 | 8 | 6.805 |
| 07/10/2026 19:50 | 100 | 6.805 |
| 07/10/2026 19:49 | 63 | 6.81 |
| 07/10/2026 19:49 | 37 | 6.81 |
| 07/10/2026 19:48 | 63 | 6.81 |
| 07/10/2026 19:48 | 10 | 6.81 |
| 07/10/2026 19:45 | 100 | 6.80 |
| 07/10/2026 19:45 | 200 | 6.80 |
| 07/10/2026 19:45 | 100 | 6.80 |
| 07/10/2026 19:45 | 200 | 6.80 |
| 07/10/2026 19:45 | 47 | 6.80 |
| 07/10/2026 19:45 | 53 | 6.80 |
| 07/10/2026 19:43 | 31 | 6.79 |
| 07/10/2026 19:43 | 100 | 6.79 |
| 07/10/2026 19:43 | 58 | 6.79 |
| 07/10/2026 19:43 | 3 | 6.79 |
| 07/10/2026 19:43 | 39 | 6.79 |
| 07/10/2026 19:43 | 61 | 6.79 |
| 07/10/2026 19:43 | 39 | 6.79 |
| 07/10/2026 19:43 | 100 | 6.79 |
| 07/10/2026 19:43 | 100 | 6.79 |
| 07/10/2026 19:43 | 100 | 6.79 |
| 07/10/2026 19:43 | 39 | 6.79 |
| 07/10/2026 19:36 | 100 | 6.80 |
| 07/10/2026 19:35 | 100 | 6.795 |
| 07/10/2026 19:35 | 100 | 6.80 |
| 07/10/2026 19:35 | 100 | 6.80 |
| 07/10/2026 19:35 | 200 | 6.80 |
| 07/10/2026 19:35 | 100 | 6.80 |
| 07/10/2026 19:35 | 100 | 6.80 |
| 07/10/2026 19:34 | 100 | 6.80 |
| 07/10/2026 19:34 | 100 | 6.80 |
| 07/10/2026 19:33 | 100 | 6.795 |
| 07/10/2026 19:33 | 200 | 6.79 |
| 07/10/2026 19:33 | 100 | 6.79 |
| 07/10/2026 19:31 | 38 | 6.785 |
| 07/10/2026 19:29 | 100 | 6.785 |
| 07/10/2026 19:29 | 100 | 6.78 |
| 07/10/2026 19:29 | 100 | 6.78 |
| 07/10/2026 19:29 | 100 | 6.78 |
| 07/10/2026 19:29 | 100 | 6.78 |
| 07/10/2026 19:28 | 21 | 6.77 |
| 07/10/2026 19:28 | 100 | 6.77 |
| 07/10/2026 19:28 | 200 | 6.77 |
| 07/10/2026 19:28 | 400 | 6.77 |
| 07/10/2026 19:27 | 400 | 6.76 |
| 07/10/2026 19:20 | 100 | 6.76 |
| 07/10/2026 19:20 | 24 | 6.76 |
| 07/10/2026 19:20 | 8 | 6.76 |
| 07/10/2026 19:20 | 71 | 6.76 |
| 07/10/2026 19:20 | 90 | 6.76 |
| 07/10/2026 19:20 | 100 | 6.76 |
| 07/10/2026 19:20 | 352 | 6.76 |
| 07/10/2026 19:20 | 259 | 6.76 |
| 07/10/2026 19:20 | 100 | 6.76 |
| 07/10/2026 19:20 | 200 | 6.76 |
| 07/10/2026 19:20 | 100 | 6.77 |
| 07/10/2026 19:20 | 2 | 6.77 |
| 07/10/2026 19:18 | 38 | 6.775 |
| 07/10/2026 19:18 | 90 | 6.78 |
| 07/10/2026 19:18 | 110 | 6.78 |
| 07/10/2026 19:18 | 100 | 6.78 |
| 07/10/2026 19:18 | 11 | 6.78 |
| 07/10/2026 19:16 | 100 | 6.785 |
| 07/10/2026 19:16 | 38 | 6.785 |
| 07/10/2026 19:16 | 76 | 6.78 |
| 07/10/2026 19:16 | 65 | 6.78 |
| 07/10/2026 19:16 | 100 | 6.78 |
| 07/10/2026 19:16 | 100 | 6.78 |
| 07/10/2026 19:16 | 8 | 6.78 |
| 07/10/2026 19:16 | 200 | 6.78 |
| 07/10/2026 19:16 | 100 | 6.78 |
| 07/10/2026 19:16 | 2 | 6.79 |
| 07/10/2026 19:16 | 100 | 6.79 |
| 07/10/2026 19:16 | 5 | 6.79 |
| 07/10/2026 19:16 | 5 | 6.79 |
| 07/10/2026 19:16 | 100 | 6.79 |
| 07/10/2026 19:15 | 22 | 6.79 |
| 07/10/2026 19:15 | 200 | 6.79 |
| 07/10/2026 19:15 | 100 | 6.79 |
| 07/10/2026 19:15 | 65 | 6.79 |
| 07/10/2026 19:15 | 200 | 6.79 |
| 07/10/2026 19:07 | 100 | 6.785 |
| 07/10/2026 19:07 | 53 | 6.79 |
| 07/10/2026 19:07 | 5 | 6.79 |
| 07/10/2026 19:07 | 100 | 6.79 |
| 07/10/2026 19:04 | 100 | 6.80 |
| 07/10/2026 19:04 | 2 | 6.80 |
| 07/10/2026 19:04 | 100 | 6.80 |
| 07/10/2026 19:04 | 100 | 6.80 |
| 07/10/2026 19:04 | 100 | 6.80 |
| 07/10/2026 19:01 | 62 | 6.805 |
| 07/10/2026 19:01 | 38 | 6.805 |
| 07/10/2026 19:00 | 82 | 6.805 |
| 07/10/2026 19:00 | 118 | 6.805 |
| 07/10/2026 19:00 | 300 | 6.81 |
| 07/10/2026 19:00 | 300 | 6.81 |
| 07/10/2026 19:00 | 300 | 6.81 |
| 07/10/2026 19:00 | 200 | 6.81 |
| 07/10/2026 19:00 | 100 | 6.81 |
| 07/10/2026 19:00 | 100 | 6.81 |
| 07/10/2026 19:00 | 41 | 6.81 |
| 07/10/2026 19:00 | 30 | 6.81 |
| 07/10/2026 18:59 | 41 | 6.81 |
| 07/10/2026 18:59 | 100 | 6.81 |
| 07/10/2026 18:58 | 100 | 6.81 |
| 07/10/2026 18:57 | 100 | 6.81 |
| 07/10/2026 18:57 | 17 | 6.81 |
| 07/10/2026 18:57 | 28 | 6.81 |
| 07/10/2026 18:57 | 72 | 6.81 |
| 07/10/2026 18:54 | 100 | 6.805 |
| 07/10/2026 18:53 | 18 | 6.805 |
| 07/10/2026 18:52 | 100 | 6.795 |
| 07/10/2026 18:52 | 100 | 6.795 |
| 07/10/2026 18:52 | 20 | 6.79 |
| 07/10/2026 18:52 | 100 | 6.79 |
| 07/10/2026 18:52 | 100 | 6.78 |
| 07/10/2026 18:52 | 100 | 6.78 |
| 07/10/2026 18:52 | 91 | 6.78 |
| 07/10/2026 18:52 | 9 | 6.78 |
| 07/10/2026 18:52 | 58 | 6.775 |
| 07/10/2026 18:52 | 100 | 6.775 |
| 07/10/2026 18:52 | 100 | 6.78 |
| 07/10/2026 18:52 | 160 | 6.78 |
| 07/10/2026 18:52 | 40 | 6.78 |
| 07/10/2026 18:52 | 100 | 6.78 |
| 07/10/2026 18:52 | 19 | 6.78 |
| 07/10/2026 18:52 | 100 | 6.775 |
| 07/10/2026 18:51 | 200 | 6.77 |
| 07/10/2026 18:51 | 53 | 6.77 |
| 07/10/2026 18:49 | 100 | 6.77 |
| 07/10/2026 18:49 | 100 | 6.77 |
| 07/10/2026 18:49 | 200 | 6.77 |
| 07/10/2026 18:49 | 100 | 6.77 |
| 07/10/2026 18:49 | 100 | 6.77 |
| 07/10/2026 18:49 | 100 | 6.77 |
| 07/10/2026 18:49 | 1 | 6.77 |
| 07/10/2026 18:49 | 10 | 6.77 |
| 07/10/2026 18:49 | 20 | 6.77 |
| 07/10/2026 18:49 | 140 | 6.77 |
| 07/10/2026 18:49 | 300 | 6.77 |
| 07/10/2026 18:47 | 40 | 6.775 |
| 07/10/2026 18:43 | 124 | 6.78 |
| 07/10/2026 18:43 | 76 | 6.78 |
| 07/10/2026 18:43 | 200 | 6.78 |
| 07/10/2026 18:43 | 100 | 6.79 |
| 07/10/2026 18:43 | 64 | 6.79 |
| 07/10/2026 18:43 | 100 | 6.79 |
| 07/10/2026 18:43 | 38 | 6.795 |
| 07/10/2026 18:43 | 100 | 6.79 |
| 07/10/2026 18:43 | 100 | 6.79 |
| 07/10/2026 18:43 | 200 | 6.79 |
| 07/10/2026 18:43 | 200 | 6.79 |
| 07/10/2026 18:43 | 100 | 6.79 |
| 07/10/2026 18:39 | 100 | 6.78 |
| 07/10/2026 18:39 | 200 | 6.78 |
| 07/10/2026 18:38 | 70 | 6.77 |
| 07/10/2026 18:38 | 30 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 158 | 6.77 |
| 07/10/2026 18:38 | 42 | 6.77 |
| 07/10/2026 18:38 | 300 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 158 | 6.765 |
| 07/10/2026 18:38 | 100 | 6.76 |
| 07/10/2026 18:38 | 400 | 6.76 |
| 07/10/2026 18:38 | 100 | 6.76 |
| 07/10/2026 18:38 | 38 | 6.76 |
| 07/10/2026 18:38 | 72 | 6.75 |
| 07/10/2026 18:38 | 200 | 6.75 |
| 07/10/2026 18:38 | 28 | 6.76 |
| 07/10/2026 18:38 | 400 | 6.76 |
| 07/10/2026 18:38 | 100 | 6.76 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.76 |
| 07/10/2026 18:38 | 74 | 6.76 |
| 07/10/2026 18:38 | 126 | 6.76 |
| 07/10/2026 18:38 | 38 | 6.76 |
| 07/10/2026 18:38 | 38 | 6.76 |
| 07/10/2026 18:38 | 38 | 6.765 |
| 07/10/2026 18:38 | 100 | 6.76 |
| 07/10/2026 18:38 | 100 | 6.76 |
| 07/10/2026 18:38 | 38 | 6.76 |
| 07/10/2026 18:38 | 13 | 6.76 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 200 | 6.77 |
| 07/10/2026 18:38 | 400 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.77 |
| 07/10/2026 18:38 | 755 | 6.77 |
| 07/10/2026 18:38 | 100 | 6.78 |
| 07/10/2026 18:38 | 17 | 6.785 |
| 07/10/2026 18:38 | 100 | 6.78 |
| 07/10/2026 18:38 | 100 | 6.78 |
| 07/10/2026 18:38 | 300 | 6.78 |
| 07/10/2026 18:37 | 200 | 6.78 |
| 07/10/2026 18:36 | 100 | 6.785 |
| 07/10/2026 18:36 | 100 | 6.80 |
| 07/10/2026 18:36 | 9 | 6.80 |
| 07/10/2026 18:36 | 100 | 6.80 |
| 07/10/2026 18:36 | 100 | 6.81 |
| 07/10/2026 18:36 | 77 | 6.81 |
| 07/10/2026 18:36 | 200 | 6.81 |
| 07/10/2026 18:36 | 200 | 6.81 |
| 07/10/2026 18:36 | 10 | 6.81 |
| 07/10/2026 18:31 | 200 | 6.81 |
| 07/10/2026 18:31 | 400 | 6.81 |
| 07/10/2026 18:31 | 100 | 6.81 |
| 07/10/2026 18:31 | 66 | 6.81 |
| 07/10/2026 18:31 | 200 | 6.81 |
| 07/10/2026 18:31 | 104 | 6.81 |
| 07/10/2026 18:31 | 256 | 6.81 |
| 07/10/2026 18:28 | 24 | 6.81 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.81 |
| 07/10/2026 18:28 | 100 | 6.815 |
| 07/10/2026 18:28 | 100 | 6.82 |
| 07/10/2026 18:28 | 100 | 6.82 |
| 07/10/2026 18:28 | 60 | 6.82 |
| 07/10/2026 18:28 | 200 | 6.82 |
| 07/10/2026 18:28 | 100 | 6.825 |
| 07/10/2026 18:28 | 24 | 6.825 |
| 07/10/2026 18:28 | 38 | 6.825 |
| 07/10/2026 18:28 | 38 | 6.825 |
| 07/10/2026 18:27 | 100 | 6.83 |
| 07/10/2026 18:27 | 100 | 6.83 |
| 07/10/2026 18:27 | 100 | 6.83 |
| 07/10/2026 18:27 | 100 | 6.83 |
| 07/10/2026 18:27 | 100 | 6.835 |
| 07/10/2026 18:27 | 18 | 6.835 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 7 | 6.84 |
| 07/10/2026 18:24 | 93 | 6.84 |
| 07/10/2026 18:24 | 7 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.84 |
| 07/10/2026 18:24 | 14 | 6.845 |
| 07/10/2026 18:19 | 100 | 6.85 |
| 07/10/2026 18:19 | 28 | 6.85 |
| 07/10/2026 18:19 | 28 | 6.85 |
| 07/10/2026 18:19 | 100 | 6.85 |
| 07/10/2026 18:19 | 100 | 6.85 |
| 07/10/2026 18:19 | 16 | 6.855 |
| 07/10/2026 18:18 | 118 | 6.86 |
| 07/10/2026 18:18 | 100 | 6.86 |
| 07/10/2026 18:18 | 182 | 6.86 |
| 07/10/2026 18:18 | 34 | 6.86 |
| 07/10/2026 18:18 | 100 | 6.86 |
| 07/10/2026 18:18 | 89 | 6.86 |
| 07/10/2026 18:18 | 100 | 6.86 |
| 07/10/2026 18:18 | 27 | 6.86 |
| 07/10/2026 18:18 | 100 | 6.86 |
| 07/10/2026 18:17 | 7 | 6.865 |
| 07/10/2026 18:16 | 38 | 6.865 |
| 07/10/2026 18:16 | 38 | 6.865 |
| 07/10/2026 18:15 | 7 | 6.865 |
| 07/10/2026 18:15 | 38 | 6.86 |
| 07/10/2026 18:15 | 38 | 6.86 |
| 07/10/2026 18:15 | 20 | 6.86 |
| 07/10/2026 18:15 | 15 | 6.86 |
| 07/10/2026 18:15 | 100 | 6.86 |
| 07/10/2026 18:15 | 17 | 6.86 |
| 07/10/2026 18:15 | 200 | 6.86 |
| 07/10/2026 18:10 | 38 | 6.855 |
| 07/10/2026 18:09 | 100 | 6.86 |
| 07/10/2026 18:09 | 100 | 6.86 |
| 07/10/2026 18:09 | 100 | 6.865 |
| 07/10/2026 18:09 | 126 | 6.865 |
| 07/10/2026 18:09 | 100 | 6.86 |
| 07/10/2026 18:09 | 100 | 6.86 |
| 07/10/2026 18:09 | 12 | 6.86 |
| 07/10/2026 18:09 | 18 | 6.86 |
| 07/10/2026 18:09 | 100 | 6.86 |
| 07/10/2026 18:08 | 100 | 6.855 |
| 07/10/2026 18:07 | 100 | 6.855 |
| 07/10/2026 18:01 | 100 | 6.855 |
| 07/10/2026 17:58 | 100 | 6.855 |
| 07/10/2026 17:58 | 38 | 6.855 |
| 07/10/2026 17:56 | 174 | 6.86 |
| 07/10/2026 17:56 | 126 | 6.86 |
| 07/10/2026 17:56 | 17 | 6.86 |
| 07/10/2026 17:54 | 100 | 6.855 |
| 07/10/2026 17:54 | 100 | 6.85 |
| 07/10/2026 17:54 | 100 | 6.855 |
| 07/10/2026 17:54 | 24 | 6.85 |
| 07/10/2026 17:54 | 100 | 6.85 |
| 07/10/2026 17:51 | 100 | 6.84 |
| 07/10/2026 17:51 | 300 | 6.84 |
| 07/10/2026 17:51 | 100 | 6.84 |
| 07/10/2026 17:51 | 100 | 6.845 |
| 07/10/2026 17:51 | 100 | 6.845 |
| 07/10/2026 17:50 | 100 | 6.85 |
| 07/10/2026 17:50 | 100 | 6.85 |
| 07/10/2026 17:50 | 100 | 6.85 |
| 07/10/2026 17:50 | 200 | 6.85 |
| 07/10/2026 17:50 | 100 | 6.85 |
| 07/10/2026 17:47 | 200 | 6.85 |
| 07/10/2026 17:46 | 100 | 6.85 |
| 07/10/2026 17:46 | 100 | 6.85 |
| 07/10/2026 17:46 | 10 | 6.85 |
| 07/10/2026 17:44 | 95 | 6.86 |
| 07/10/2026 17:44 | 100 | 6.86 |
| 07/10/2026 17:44 | 105 | 6.86 |
| 07/10/2026 17:44 | 100 | 6.86 |
| 07/10/2026 17:44 | 100 | 6.86 |
| 07/10/2026 17:44 | 100 | 6.86 |
| 07/10/2026 17:44 | 5 | 6.86 |
| 07/10/2026 17:44 | 15 | 6.865 |
| 07/10/2026 17:43 | 100 | 6.86 |
| 07/10/2026 17:43 | 100 | 6.86 |
| 07/10/2026 17:43 | 100 | 6.86 |
| 07/10/2026 17:39 | 100 | 6.85 |
| 07/10/2026 17:39 | 100 | 6.85 |
| 07/10/2026 17:39 | 494 | 6.85 |
| 07/10/2026 17:39 | 200 | 6.85 |
| 07/10/2026 17:39 | 100 | 6.84 |
| 07/10/2026 17:39 | 100 | 6.84 |
| 07/10/2026 17:39 | 5 | 6.84 |
| 07/10/2026 17:39 | 57 | 6.84 |
| 07/10/2026 17:39 | 43 | 6.84 |
| 07/10/2026 17:39 | 100 | 6.845 |
| 07/10/2026 17:39 | 5 | 6.85 |
| 07/10/2026 17:39 | 5 | 6.85 |
| 07/10/2026 17:39 | 30 | 6.86 |
| 07/10/2026 17:39 | 5 | 6.86 |
| 07/10/2026 17:39 | 300 | 6.86 |
| 07/10/2026 17:39 | 600 | 6.86 |
| 07/10/2026 17:39 | 66 | 6.86 |
| 07/10/2026 17:39 | 24 | 6.86 |
| 07/10/2026 17:39 | 67 | 6.86 |
| 07/10/2026 17:39 | 100 | 6.86 |
| 07/10/2026 17:39 | 100 | 6.86 |
| 07/10/2026 17:39 | 135 | 6.87 |
| 07/10/2026 17:39 | 100 | 6.87 |
| 07/10/2026 17:37 | 86 | 6.88 |
| 07/10/2026 17:37 | 114 | 6.88 |
| 07/10/2026 17:37 | 93 | 6.88 |
| 07/10/2026 17:37 | 7 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 7 | 6.88 |
| 07/10/2026 17:37 | 38 | 6.885 |
| 07/10/2026 17:37 | 38 | 6.885 |
| 07/10/2026 17:37 | 100 | 6.89 |
| 07/10/2026 17:35 | 9 | 6.88 |
| 07/10/2026 17:35 | 100 | 6.88 |
| 07/10/2026 17:31 | 40 | 6.88 |
| 07/10/2026 17:31 | 60 | 6.88 |
| 07/10/2026 17:31 | 40 | 6.88 |
| 07/10/2026 17:31 | 3 | 6.88 |
| 07/10/2026 17:31 | 97 | 6.88 |
| 07/10/2026 17:31 | 100 | 6.88 |
| 07/10/2026 17:31 | 4 | 6.88 |
| 07/10/2026 17:28 | 96 | 6.88 |
| 07/10/2026 17:28 | 4 | 6.88 |
| 07/10/2026 17:28 | 177 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:28 | 100 | 6.88 |
| 07/10/2026 17:25 | 200 | 6.88 |
| 07/10/2026 17:25 | 100 | 6.88 |
| 07/10/2026 17:25 | 100 | 6.88 |
| 07/10/2026 17:25 | 100 | 6.88 |
| 07/10/2026 17:24 | 41 | 6.875 |
| 07/10/2026 17:24 | 59 | 6.875 |
| 07/10/2026 17:24 | 41 | 6.875 |
| 07/10/2026 17:22 | 100 | 6.88 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 200 | 6.89 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 215 | 6.89 |
| 07/10/2026 17:21 | 85 | 6.89 |
| 07/10/2026 17:21 | 300 | 6.89 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 200 | 6.89 |
| 07/10/2026 17:21 | 300 | 6.89 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 300 | 6.89 |
| 07/10/2026 17:21 | 300 | 6.89 |
| 07/10/2026 17:21 | 200 | 6.89 |
| 07/10/2026 17:21 | 100 | 6.89 |
| 07/10/2026 17:21 | 38 | 6.895 |
| 07/10/2026 17:21 | 38 | 6.895 |
| 07/10/2026 17:20 | 9 | 6.90 |
| 07/10/2026 17:18 | 100 | 6.895 |
| 07/10/2026 17:17 | 100 | 6.89 |
| 07/10/2026 17:14 | 8 | 6.885 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 296 | 6.88 |
| 07/10/2026 17:14 | 300 | 6.88 |
| 07/10/2026 17:14 | 200 | 6.88 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 8 | 6.875 |
| 07/10/2026 17:13 | 9 | 6.88 |
| 07/10/2026 17:13 | 23 | 6.88 |
| 07/10/2026 17:13 | 73 | 6.88 |
| 07/10/2026 17:13 | 24 | 6.88 |
| 07/10/2026 17:13 | 100 | 6.88 |
| 07/10/2026 17:13 | 74 | 6.88 |
| 07/10/2026 17:13 | 5 | 6.88 |
| 07/10/2026 17:13 | 5 | 6.89 |
| 07/10/2026 17:13 | 100 | 6.895 |
| 07/10/2026 17:13 | 300 | 6.895 |
| 07/10/2026 17:13 | 19 | 6.90 |
| 07/10/2026 17:13 | 181 | 6.90 |
| 07/10/2026 17:13 | 19 | 6.90 |
| 07/10/2026 17:13 | 100 | 6.895 |
| 07/10/2026 17:12 | 100 | 6.90 |
| 07/10/2026 17:12 | 18 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 7 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.905 |
| 07/10/2026 17:11 | 29 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 638 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.90 |
| 07/10/2026 17:11 | 100 | 6.905 |
| 07/10/2026 17:11 | 38 | 6.905 |
| 07/10/2026 17:08 | 16 | 6.905 |
| 07/10/2026 17:07 | 100 | 6.91 |
| 07/10/2026 17:07 | 100 | 6.905 |
| 07/10/2026 17:06 | 38 | 6.905 |
| 07/10/2026 17:03 | 100 | 6.91 |
| 07/10/2026 17:03 | 39 | 6.91 |
| 07/10/2026 17:02 | 90 | 6.92 |
| 07/10/2026 17:02 | 105 | 6.92 |
| 07/10/2026 17:02 | 300 | 6.92 |
| 07/10/2026 17:02 | 105 | 6.92 |
| 07/10/2026 17:02 | 300 | 6.92 |
| 07/10/2026 17:02 | 300 | 6.92 |
| 07/10/2026 17:02 | 100 | 6.92 |
| 07/10/2026 17:02 | 5 | 6.92 |
| 07/10/2026 17:00 | 100 | 6.925 |
| 07/10/2026 16:59 | 100 | 6.93 |
| 07/10/2026 16:59 | 5 | 6.93 |
| 07/10/2026 16:58 | 100 | 6.935 |
| 07/10/2026 16:58 | 100 | 6.93 |
| 07/10/2026 16:58 | 100 | 6.93 |
| 07/10/2026 16:58 | 100 | 6.93 |
| 07/10/2026 16:58 | 100 | 6.93 |
| 07/10/2026 16:58 | 100 | 6.925 |
| 07/10/2026 16:58 | 100 | 6.925 |
| 07/10/2026 16:58 | 100 | 6.925 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 9 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.925 |
| 07/10/2026 16:58 | 100 | 6.915 |
| 07/10/2026 16:58 | 8 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.905 |
| 07/10/2026 16:58 | 100 | 6.905 |
| 07/10/2026 16:58 | 100 | 6.905 |
| 07/10/2026 16:56 | 100 | 6.905 |
| 07/10/2026 16:54 | 100 | 6.91 |
| 07/10/2026 16:54 | 200 | 6.91 |
| 07/10/2026 16:54 | 100 | 6.91 |
| 07/10/2026 16:54 | 100 | 6.91 |
| 07/10/2026 16:54 | 100 | 6.91 |
| 07/10/2026 16:54 | 100 | 6.91 |
| 07/10/2026 16:54 | 38 | 6.915 |
| 07/10/2026 16:53 | 100 | 6.92 |
| 07/10/2026 16:53 | 100 | 6.92 |
| 07/10/2026 16:53 | 300 | 6.92 |
| 07/10/2026 16:53 | 10 | 6.92 |
| 07/10/2026 16:52 | 84 | 6.925 |
| 07/10/2026 16:51 | 100 | 6.925 |
| 07/10/2026 16:51 | 100 | 6.93 |
| 07/10/2026 16:51 | 100 | 6.93 |
| 07/10/2026 16:51 | 100 | 6.93 |
| 07/10/2026 16:48 | 40 | 6.92 |
| 07/10/2026 16:48 | 100 | 6.92 |
| 07/10/2026 16:47 | 400 | 6.91 |
| 07/10/2026 16:47 | 200 | 6.91 |
| 07/10/2026 16:47 | 100 | 6.91 |
| 07/10/2026 16:46 | 200 | 6.91 |
| 07/10/2026 16:46 | 11 | 6.91 |
| 07/10/2026 16:46 | 39 | 6.91 |
| 07/10/2026 16:46 | 200 | 6.92 |
| 07/10/2026 16:45 | 97 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.925 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 168 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 27 | 6.92 |
| 07/10/2026 16:45 | 5 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 100 | 6.92 |
| 07/10/2026 16:45 | 9 | 6.93 |
| 07/10/2026 16:45 | 45 | 6.93 |
| 07/10/2026 16:45 | 100 | 6.93 |
| 07/10/2026 16:45 | 100 | 6.93 |
| 07/10/2026 16:45 | 100 | 6.93 |
| 07/10/2026 16:45 | 100 | 6.93 |
| 07/10/2026 16:45 | 100 | 6.93 |
| 07/10/2026 16:45 | 13 | 6.93 |
| 07/10/2026 16:44 | 200 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.925 |
| 07/10/2026 16:44 | 100 | 6.925 |
| 07/10/2026 16:44 | 9 | 6.93 |
| 07/10/2026 16:44 | 10 | 6.93 |
| 07/10/2026 16:44 | 38 | 6.935 |
| 07/10/2026 16:44 | 38 | 6.935 |
| 07/10/2026 16:39 | 75 | 6.93 |
| 07/10/2026 16:39 | 25 | 6.93 |
| 07/10/2026 16:39 | 60 | 6.92 |
| 07/10/2026 16:39 | 18 | 6.92 |
| 07/10/2026 16:39 | 100 | 6.93 |
| 07/10/2026 16:39 | 100 | 6.93 |
| 07/10/2026 16:38 | 10 | 6.94 |
| 07/10/2026 16:38 | 100 | 6.94 |
| 07/10/2026 16:37 | 1 | 6.935 |
| 07/10/2026 16:36 | 23 | 6.93 |
| 07/10/2026 16:36 | 177 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.92 |
| 07/10/2026 16:36 | 200 | 6.92 |
| 07/10/2026 16:36 | 40 | 6.92 |
| 07/10/2026 16:35 | 49 | 6.92 |
| 07/10/2026 16:35 | 11 | 6.92 |
| 07/10/2026 16:35 | 400 | 6.93 |
| 07/10/2026 16:35 | 200 | 6.93 |
| 07/10/2026 16:35 | 200 | 6.93 |
| 07/10/2026 16:35 | 100 | 6.93 |
| 07/10/2026 16:34 | 14 | 6.925 |
| 07/10/2026 16:33 | 75 | 6.93 |
| 07/10/2026 16:33 | 65 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.92 |
| 07/10/2026 16:33 | 200 | 6.91 |
| 07/10/2026 16:32 | 96 | 6.905 |
| 07/10/2026 16:32 | 100 | 6.93 |
| 07/10/2026 16:32 | 56 | 6.935 |
| 07/10/2026 16:32 | 38 | 6.935 |
| 07/10/2026 16:32 | 75 | 6.95 |
| 07/10/2026 16:32 | 34 | 6.96 |
| 07/10/2026 16:32 | 7 | 6.96 |
| 07/10/2026 16:32 | 100 | 6.96 |
| 07/10/2026 16:32 | 22 | 6.97 |
| 07/10/2026 16:32 | 78 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 78 | 6.97 |
| 07/10/2026 16:32 | 22 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 200 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 18 | 6.97 |
| 07/10/2026 16:32 | 60 | 6.97 |
| 07/10/2026 16:32 | 62 | 6.975 |
| 07/10/2026 16:31 | 14 | 6.975 |
| 07/10/2026 16:31 | 48 | 6.975 |
| 07/10/2026 16:31 | 100 | 6.98 |
| 07/10/2026 16:31 | 200 | 6.97 |
| 07/10/2026 16:31 | 100 | 6.97 |
| 07/10/2026 16:30 | 40 | 6.97 |
| 07/10/2026 16:29 | 100 | 6.965 |
| 07/10/2026 16:28 | 4 | 6.96 |
| 07/10/2026 16:28 | 4 | 6.96 |
| 07/10/2026 16:28 | 100 | 6.96 |
| 07/10/2026 16:28 | 400 | 6.96 |
| 07/10/2026 16:26 | 100 | 6.96 |
| 07/10/2026 16:26 | 100 | 6.96 |
| 07/10/2026 16:26 | 100 | 6.96 |
| 07/10/2026 16:26 | 200 | 6.96 |
| 07/10/2026 16:25 | 40 | 6.96 |
| 07/10/2026 16:25 | 350 | 6.96 |
| 07/10/2026 16:25 | 12 | 6.955 |
| 07/10/2026 16:25 | 100 | 6.95 |
| 07/10/2026 16:25 | 84 | 6.95 |
| 07/10/2026 16:25 | 36 | 6.96 |
| 07/10/2026 16:25 | 36 | 6.96 |
| 07/10/2026 16:25 | 28 | 6.96 |
| 07/10/2026 16:25 | 100 | 6.96 |
| 07/10/2026 16:25 | 400 | 6.96 |
| 07/10/2026 16:25 | 10 | 6.96 |
| 07/10/2026 16:25 | 100 | 6.96 |
| 07/10/2026 16:25 | 62 | 6.96 |
| 07/10/2026 16:24 | 100 | 6.97 |
| 07/10/2026 16:23 | 100 | 6.97 |
| 07/10/2026 16:23 | 138 | 6.96 |
| 07/10/2026 16:23 | 100 | 6.96 |
| 07/10/2026 16:23 | 46 | 6.96 |
| 07/10/2026 16:23 | 116 | 6.96 |
| 07/10/2026 16:23 | 200 | 6.96 |
| 07/10/2026 16:23 | 80 | 6.95 |
| 07/10/2026 16:23 | 20 | 6.95 |
| 07/10/2026 16:23 | 100 | 6.95 |
| 07/10/2026 16:23 | 100 | 6.95 |
| 07/10/2026 16:23 | 100 | 6.955 |
| 07/10/2026 16:23 | 100 | 6.955 |
| 07/10/2026 16:23 | 100 | 6.95 |
| 07/10/2026 16:23 | 100 | 6.95 |
| 07/10/2026 16:23 | 100 | 6.955 |
| 07/10/2026 16:23 | 100 | 6.96 |
| 07/10/2026 16:23 | 100 | 6.96 |
| 07/10/2026 16:23 | 68 | 6.96 |
| 07/10/2026 16:23 | 5 | 6.96 |
| 07/10/2026 16:23 | 3 | 6.96 |
| 07/10/2026 16:23 | 2 | 6.97 |
| 07/10/2026 16:23 | 4 | 6.97 |
| 07/10/2026 16:23 | 23 | 6.97 |
| 07/10/2026 16:23 | 60 | 6.98 |
| 07/10/2026 16:23 | 400 | 6.98 |
| 07/10/2026 16:23 | 200 | 6.98 |
| 07/10/2026 16:23 | 5 | 6.98 |
| 07/10/2026 16:23 | 100 | 6.985 |
| 07/10/2026 16:23 | 3 | 6.99 |
| 07/10/2026 16:23 | 12 | 6.99 |
| 07/10/2026 16:23 | 400 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.995 |
| 07/10/2026 16:22 | 100 | 6.995 |
| 07/10/2026 16:21 | 100 | 6.995 |
| 07/10/2026 16:20 | 100 | 7.00 |
| 07/10/2026 16:20 | 13 | 7.00 |
| 07/10/2026 16:20 | 100 | 7.00 |
| 07/10/2026 16:19 | 150 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 150 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 150 | 7.00 |
| 07/10/2026 16:19 | 150 | 7.00 |
| 07/10/2026 16:19 | 100 | 7.00 |
| 07/10/2026 16:19 | 300 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 150 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 38 | 7.00 |
| 07/10/2026 16:19 | 338 | 7.00 |
| 07/10/2026 16:19 | 100 | 7.00 |
| 07/10/2026 16:19 | 100 | 7.00 |
| 07/10/2026 16:19 | 100 | 7.00 |
| 07/10/2026 16:19 | 100 | 7.00 |
| 07/10/2026 16:17 | 86 | 7.00 |
| 07/10/2026 16:17 | 94 | 7.00 |
| 07/10/2026 16:17 | 6 | 7.00 |
| 07/10/2026 16:17 | 250 | 6.99 |
| 07/10/2026 16:16 | 3 | 6.99 |
| 07/10/2026 16:16 | 97 | 6.99 |
| 07/10/2026 16:16 | 3 | 6.99 |
| 07/10/2026 16:16 | 100 | 6.985 |
| 07/10/2026 16:16 | 25 | 6.985 |
| 07/10/2026 16:16 | 43 | 6.985 |
| 07/10/2026 16:15 | 123 | 6.985 |
| 07/10/2026 16:15 | 100 | 6.985 |
| 07/10/2026 16:15 | 34 | 6.985 |
| 07/10/2026 16:15 | 100 | 6.985 |
| 07/10/2026 16:14 | 100 | 6.985 |
| 07/10/2026 16:14 | 80 | 6.99 |
| 07/10/2026 16:14 | 20 | 6.99 |
| 07/10/2026 16:14 | 220 | 6.99 |
| 07/10/2026 16:14 | 80 | 6.99 |
| 07/10/2026 16:14 | 20 | 6.99 |
| 07/10/2026 16:14 | 300 | 6.985 |
| 07/10/2026 16:14 | 60 | 6.99 |
| 07/10/2026 16:14 | 300 | 6.99 |
| 07/10/2026 16:14 | 5 | 6.99 |
| 07/10/2026 16:12 | 100 | 7.00 |
| 07/10/2026 16:12 | 220 | 7.00 |
| 07/10/2026 16:12 | 220 | 7.00 |
| 07/10/2026 16:12 | 10 | 7.00 |
| 07/10/2026 16:12 | 210 | 7.00 |
| 07/10/2026 16:12 | 90 | 7.00 |
| 07/10/2026 16:12 | 10 | 7.00 |
| 07/10/2026 16:11 | 300 | 7.00 |
| 07/10/2026 16:11 | 100 | 7.00 |
| 07/10/2026 16:10 | 38 | 7.00 |
| 07/10/2026 16:10 | 200 | 7.00 |
| 07/10/2026 16:10 | 73 | 7.00 |
| 07/10/2026 16:10 | 1 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 469 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 480 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 450 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 250 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 200 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 100 | 7.00 |
| 07/10/2026 16:10 | 62 | 7.005 |
| 07/10/2026 16:10 | 38 | 7.005 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.005 |
| 07/10/2026 16:09 | 5 | 7.00 |
| 07/10/2026 16:09 | 5 | 7.00 |
| 07/10/2026 16:09 | 2 | 7.01 |
| 07/10/2026 16:09 | 300 | 7.01 |
| 07/10/2026 16:09 | 39 | 7.01 |
| 07/10/2026 16:09 | 12 | 7.02 |
| 07/10/2026 16:09 | 300 | 7.02 |
| 07/10/2026 16:09 | 12 | 7.02 |
| 07/10/2026 16:09 | 4 | 7.03 |
| 07/10/2026 16:08 | 5 | 7.03 |
| 07/10/2026 16:07 | 4 | 7.03 |
| 07/10/2026 16:06 | 100 | 7.03 |
| 07/10/2026 16:06 | 18 | 7.04 |
| 07/10/2026 16:06 | 82 | 7.04 |
| 07/10/2026 16:05 | 500 | 7.04 |
| 07/10/2026 16:05 | 100 | 7.04 |
| 07/10/2026 16:04 | 100 | 7.05 |
| 07/10/2026 16:04 | 100 | 7.045 |
| 07/10/2026 16:03 | 100 | 7.04 |
| 07/10/2026 16:02 | 70 | 7.045 |
| 07/10/2026 16:02 | 57 | 7.045 |
| 07/10/2026 16:02 | 70 | 7.045 |
| 07/10/2026 16:02 | 70 | 7.045 |
| 07/10/2026 16:02 | 20 | 7.03 |
| 07/10/2026 16:02 | 80 | 7.03 |
| 07/10/2026 16:02 | 20 | 7.03 |
| 07/10/2026 16:02 | 100 | 7.025 |
| 07/10/2026 16:02 | 20 | 7.02 |
| 07/10/2026 16:01 | 100 | 7.02 |
| 07/10/2026 16:01 | 100 | 7.02 |
| 07/10/2026 16:01 | 83 | 7.01 |
| 07/10/2026 16:01 | 17 | 7.01 |
| 07/10/2026 16:01 | 200 | 7.01 |
| 07/10/2026 16:01 | 121 | 7.01 |
| 07/10/2026 16:00 | 39 | 7.00 |
| 07/10/2026 16:00 | 79 | 7.01 |
| 07/10/2026 16:00 | 58 | 7.00 |
| 07/10/2026 16:00 | 100 | 7.00 |
| 07/10/2026 16:00 | 100 | 7.005 |
| 07/10/2026 16:00 | 100 | 7.01 |
| 07/10/2026 16:00 | 100 | 7.01 |
| 07/10/2026 16:00 | 174 | 7.00 |
| 07/10/2026 16:00 | 100 | 7.00 |
| 07/10/2026 16:00 | 5 | 7.00 |
| 07/10/2026 16:00 | 300 | 7.01 |
| 07/10/2026 16:00 | 100 | 7.01 |
| 07/10/2026 16:00 | 5 | 7.01 |
| 07/10/2026 16:00 | 38 | 7.015 |
| 07/10/2026 16:00 | 96 | 7.02 |
| 07/10/2026 16:00 | 71 | 7.02 |
| 07/10/2026 16:00 | 100 | 7.02 |
| 07/10/2026 16:00 | 100 | 7.025 |
| 07/10/2026 16:00 | 39 | 7.03 |
| 07/10/2026 16:00 | 12 | 7.03 |
| 07/10/2026 16:00 | 8 | 7.035 |
| 07/10/2026 16:00 | 92 | 7.04 |
| 07/10/2026 16:00 | 100 | 7.04 |
| 07/10/2026 16:00 | 6 | 7.04 |
| 07/10/2026 16:00 | 6 | 7.04 |
| 07/10/2026 16:00 | 100 | 7.04 |
| 07/10/2026 16:00 | 4 | 7.04 |
| 07/10/2026 16:00 | 200 | 7.04 |
| 07/10/2026 16:00 | 100 | 7.04 |
| 07/10/2026 16:00 | 80 | 7.05 |
| 07/10/2026 16:00 | 20 | 7.05 |
| 07/10/2026 16:00 | 100 | 7.05 |
| 07/10/2026 15:59 | 38 | 7.06 |
| 07/10/2026 15:59 | 68 | 7.065 |
| 07/10/2026 15:59 | 100 | 7.06 |
| 07/10/2026 15:59 | 20 | 7.06 |
| 07/10/2026 15:59 | 12 | 7.06 |
| 07/10/2026 15:59 | 100 | 7.055 |
| 07/10/2026 15:59 | 100 | 7.055 |
| 07/10/2026 15:58 | 100 | 7.045 |
| 07/10/2026 15:58 | 100 | 7.045 |
| 07/10/2026 15:58 | 100 | 7.04 |
| 07/10/2026 15:58 | 20 | 7.04 |
| 07/10/2026 15:58 | 100 | 7.03 |
| 07/10/2026 15:58 | 59 | 7.03 |
| 07/10/2026 15:58 | 300 | 7.03 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 300 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 1000 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 100 | 7.02 |
| 07/10/2026 15:56 | 300 | 7.03 |
| 07/10/2026 15:56 | 300 | 7.03 |
| 07/10/2026 15:56 | 12 | 7.03 |
| 07/10/2026 15:56 | 100 | 7.03 |
| 07/10/2026 15:56 | 300 | 7.04 |
| 07/10/2026 15:56 | 100 | 7.04 |
| 07/10/2026 15:55 | 300 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.055 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 8 | 7.05 |
| 07/10/2026 15:55 | 50 | 7.05 |
| 07/10/2026 15:55 | 300 | 7.05 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 22 | 7.06 |
| 07/10/2026 15:55 | 100 | 7.05 |
| 07/10/2026 15:55 | 200 | 7.05 |
| 07/10/2026 15:54 | 23 | 7.05 |
| 07/10/2026 15:54 | 100 | 7.05 |
| 07/10/2026 15:54 | 100 | 7.07 |
| 07/10/2026 15:54 | 7 | 7.06 |
| 07/10/2026 15:54 | 50 | 7.06 |
| 07/10/2026 15:54 | 100 | 7.06 |
| 07/10/2026 15:54 | 31 | 7.075 |
| 07/10/2026 15:53 | 29 | 7.06 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 14 | 7.05 |
| 07/10/2026 15:53 | 26 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 4 | 7.05 |
| 07/10/2026 15:53 | 32 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.06 |
| 07/10/2026 15:53 | 100 | 7.06 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 100 | 7.055 |
| 07/10/2026 15:53 | 100 | 7.05 |
| 07/10/2026 15:53 | 4 | 7.06 |
| 07/10/2026 15:53 | 3 | 7.06 |
| 07/10/2026 15:53 | 100 | 7.07 |
| 07/10/2026 15:53 | 200 | 7.07 |
| 07/10/2026 15:53 | 200 | 7.07 |
| 07/10/2026 15:52 | 59 | 7.065 |
| 07/10/2026 15:52 | 6 | 7.06 |
| 07/10/2026 15:52 | 200 | 7.07 |
| 07/10/2026 15:52 | 250 | 7.07 |
| 07/10/2026 15:52 | 100 | 7.07 |
| 07/10/2026 15:52 | 200 | 7.07 |
| 07/10/2026 15:52 | 100 | 7.07 |
| 07/10/2026 15:52 | 100 | 7.06 |
| 07/10/2026 15:52 | 100 | 7.06 |
| 07/10/2026 15:52 | 300 | 7.05 |
| 07/10/2026 15:52 | 100 | 7.05 |
| 07/10/2026 15:51 | 100 | 7.06 |
| 07/10/2026 15:51 | 100 | 7.06 |
| 07/10/2026 15:51 | 31 | 7.07 |
| 07/10/2026 15:51 | 100 | 7.07 |
| 07/10/2026 15:51 | 39 | 7.07 |
| 07/10/2026 15:51 | 100 | 7.08 |
| 07/10/2026 15:51 | 100 | 7.08 |
| 07/10/2026 15:50 | 100 | 7.08 |
| 07/10/2026 15:50 | 100 | 7.08 |
| 07/10/2026 15:50 | 7 | 7.09 |
| 07/10/2026 15:49 | 45 | 7.11 |
| 07/10/2026 15:49 | 300 | 7.105 |
| 07/10/2026 15:49 | 62 | 7.095 |
| 07/10/2026 15:49 | 38 | 7.095 |
| 07/10/2026 15:49 | 3 | 7.095 |
| 07/10/2026 15:49 | 2 | 7.09 |
| 07/10/2026 15:49 | 100 | 7.08 |
| 07/10/2026 15:49 | 100 | 7.06 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.055 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 18 | 7.05 |
| 07/10/2026 15:48 | 60 | 7.06 |
| 07/10/2026 15:48 | 50 | 7.07 |
| 07/10/2026 15:48 | 200 | 7.07 |
| 07/10/2026 15:48 | 16 | 7.06 |
| 07/10/2026 15:48 | 100 | 7.07 |
| 07/10/2026 15:48 | 75 | 7.07 |
| 07/10/2026 15:48 | 100 | 7.07 |
| 07/10/2026 15:48 | 200 | 7.07 |
| 07/10/2026 15:48 | 100 | 7.065 |
| 07/10/2026 15:48 | 27 | 7.05 |
| 07/10/2026 15:48 | 65 | 7.06 |
| 07/10/2026 15:48 | 34 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 53 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 3 | 7.05 |
| 07/10/2026 15:48 | 35 | 7.05 |
| 07/10/2026 15:48 | 48 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.055 |
| 07/10/2026 15:48 | 63 | 7.07 |
| 07/10/2026 15:48 | 26 | 7.07 |
| 07/10/2026 15:48 | 100 | 7.08 |
| 07/10/2026 15:48 | 100 | 7.07 |
| 07/10/2026 15:47 | 9 | 7.08 |
| 07/10/2026 15:47 | 9 | 7.075 |
| 07/10/2026 15:47 | 100 | 7.05 |
| 07/10/2026 15:47 | 100 | 7.05 |
| 07/10/2026 15:45 | 71 | 7.04 |
| 07/10/2026 15:45 | 100 | 7.04 |
| 07/10/2026 15:45 | 200 | 7.04 |
| 07/10/2026 15:45 | 5 | 7.04 |
| 07/10/2026 15:45 | 37 | 7.04 |
| 07/10/2026 15:44 | 100 | 7.05 |
| 07/10/2026 15:44 | 54 | 7.05 |
| 07/10/2026 15:44 | 22 | 7.05 |
| 07/10/2026 15:44 | 100 | 7.05 |
| 07/10/2026 15:44 | 200 | 7.05 |
| 07/10/2026 15:43 | 5 | 7.05 |
| 07/10/2026 15:43 | 100 | 7.05 |
| 07/10/2026 15:43 | 100 | 7.05 |
| 07/10/2026 15:43 | 100 | 7.05 |
| 07/10/2026 15:43 | 29 | 7.05 |
| 07/10/2026 15:43 | 71 | 7.05 |
| 07/10/2026 15:43 | 100 | 7.03 |
| 07/10/2026 15:43 | 110 | 7.03 |
| 07/10/2026 15:43 | 100 | 7.03 |
| 07/10/2026 15:43 | 5 | 7.025 |
| 07/10/2026 15:41 | 56 | 7.03 |
| 07/10/2026 15:41 | 4 | 7.035 |
| 07/10/2026 15:41 | 9 | 7.035 |
| 07/10/2026 15:41 | 100 | 7.035 |
| 07/10/2026 15:40 | 31 | 7.04 |
| 07/10/2026 15:40 | 300 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.03 |
| 07/10/2026 15:38 | 100 | 6.97 |
| 07/10/2026 15:38 | 100 | 6.97 |
| 07/10/2026 15:38 | 38 | 6.97 |
| 07/10/2026 15:38 | 150 | 6.97 |
| 07/10/2026 15:38 | 38 | 6.97 |
| 07/10/2026 15:38 | 38 | 6.97 |
| 07/10/2026 15:38 | 38 | 6.97 |
| 07/10/2026 15:38 | 38 | 6.97 |
| 07/10/2026 15:38 | 200 | 6.97 |
| 07/10/2026 15:38 | 31 | 6.99 |
| 07/10/2026 15:38 | 97 | 6.995 |
| 07/10/2026 15:38 | 31 | 7.00 |
| 07/10/2026 15:38 | 5 | 7.02 |
| 07/10/2026 15:38 | 41 | 7.02 |
| 07/10/2026 15:36 | 48 | 7.00 |
| 07/10/2026 15:36 | 100 | 6.99 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 300 | 6.96 |
| 07/10/2026 15:35 | 100 | 6.95 |
| 07/10/2026 15:35 | 300 | 6.96 |
| 07/10/2026 15:35 | 38 | 6.96 |
| 07/10/2026 15:35 | 18 | 6.97 |
| 07/10/2026 15:35 | 75 | 6.98 |
| 07/10/2026 15:35 | 25 | 6.98 |
| 07/10/2026 15:35 | 39 | 6.99 |
| 07/10/2026 15:34 | 52 | 7.00 |
| 07/10/2026 15:34 | 100 | 7.00 |
| 07/10/2026 15:34 | 999 | 7.01 |
| 07/10/2026 15:33 | 103 | 7.05 |
| 07/10/2026 15:33 | 43 | 7.03 |
| 07/10/2026 15:33 | 1 | 7.07 |
| 07/10/2026 15:32 | 34 | 7.05 |
| 07/10/2026 15:32 | 28 | 7.05 |
| 07/10/2026 15:32 | 100 | 7.03 |
| 07/10/2026 15:32 | 62 | 7.02 |
| 07/10/2026 15:30 | 5 | 7.055 |
| 07/10/2026 15:30 | 38 | 7.055 |
| 07/10/2026 15:30 | 1 | 7.02 |
| 07/10/2026 15:30 | 14503 | 7.02 |
| 07/10/2026 15:30 | 14503 | 7.02 |