Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:25
|
Bid
07/01/2025 -
21:44:46
|
Bid Volume |
Ask
07/01/2025 -
21:44:46
|
Ask Volume |
|---|---|---|---|---|
|
16.44
+0.22
(
+1.36% )
|
16.43
|
100 |
16.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 11 | 16.435 |
| 07/01/2025 15:44 | 89 | 16.435 |
| 07/01/2025 15:44 | 100 | 16.44 |
| 07/01/2025 15:44 | 20 | 16.435 |
| 07/01/2025 15:44 | 100 | 16.435 |
| 07/01/2025 15:44 | 300 | 16.435 |
| 07/01/2025 15:44 | 21 | 16.435 |
| 07/01/2025 15:44 | 20 | 16.4413 |
| 07/01/2025 15:44 | 100 | 16.435 |
| 07/01/2025 15:44 | 2 | 16.435 |
| 07/01/2025 15:44 | 67 | 16.435 |
| 07/01/2025 15:44 | 44 | 16.435 |
| 07/01/2025 15:44 | 100 | 16.435 |
| 07/01/2025 15:44 | 100 | 16.435 |
| 07/01/2025 15:44 | 24 | 16.4382 |
| 07/01/2025 15:44 | 170 | 16.435 |
| 07/01/2025 15:44 | 24 | 16.4473 |
| 07/01/2025 15:44 | 22 | 16.4557 |
| 07/01/2025 15:44 | 20 | 16.4596 |
| 07/01/2025 15:44 | 100 | 16.44 |
| 07/01/2025 15:44 | 57 | 16.44 |
| 07/01/2025 15:44 | 100 | 16.44 |
| 07/01/2025 15:44 | 13 | 16.44 |
| 07/01/2025 15:44 | 12 | 16.44 |
| 07/01/2025 15:44 | 20 | 16.44 |
| 07/01/2025 15:44 | 1 | 16.44 |
| 07/01/2025 15:44 | 127 | 16.44 |
| 07/01/2025 15:44 | 5 | 16.44 |
| 07/01/2025 15:44 | 100 | 16.45 |
| 07/01/2025 15:44 | 8 | 16.45 |
| 07/01/2025 15:44 | 2 | 16.45 |
| 07/01/2025 15:44 | 11 | 16.45 |
| 07/01/2025 15:44 | 106 | 16.45 |
| 07/01/2025 15:44 | 100 | 16.45 |
| 07/01/2025 15:44 | 12 | 16.45 |
| 07/01/2025 15:44 | 14 | 16.45 |
| 07/01/2025 15:44 | 100 | 16.45 |
| 07/01/2025 15:44 | 15 | 16.45 |
| 07/01/2025 15:44 | 15 | 16.45 |
| 07/01/2025 15:44 | 2 | 16.45 |
| 07/01/2025 15:44 | 100 | 16.45 |
| 07/01/2025 15:44 | 2 | 16.45 |
| 07/01/2025 15:44 | 20 | 16.45 |
| 07/01/2025 15:44 | 15 | 16.45 |
| 07/01/2025 15:44 | 2 | 16.45 |
| 07/01/2025 15:44 | 6 | 16.45 |
| 07/01/2025 15:44 | 10 | 16.45 |
| 07/01/2025 15:44 | 27 | 16.45 |
| 07/01/2025 15:44 | 1 | 16.45 |
| 07/01/2025 15:44 | 20 | 16.46 |
| 07/01/2025 15:44 | 127 | 16.47 |
| 07/01/2025 15:44 | 300 | 16.46 |
| 07/01/2025 15:44 | 21 | 16.4599 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 9 | 16.46 |
| 07/01/2025 15:44 | 3 | 16.46 |
| 07/01/2025 15:44 | 1 | 16.45 |
| 07/01/2025 15:44 | 2 | 16.45 |
| 07/01/2025 15:44 | 70 | 16.447 |
| 07/01/2025 15:44 | 200 | 16.46 |
| 07/01/2025 15:44 | 20 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 200 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 25 | 16.4619 |
| 07/01/2025 15:44 | 20 | 16.4616 |
| 07/01/2025 15:44 | 1 | 16.455 |
| 07/01/2025 15:44 | 200 | 16.465 |
| 07/01/2025 15:44 | 6 | 16.46 |
| 07/01/2025 15:44 | 3 | 16.46 |
| 07/01/2025 15:44 | 102 | 16.46 |
| 07/01/2025 15:44 | 2 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 14 | 16.46 |
| 07/01/2025 15:44 | 13 | 16.46 |
| 07/01/2025 15:44 | 3 | 16.455 |
| 07/01/2025 15:44 | 22 | 16.4611 |
| 07/01/2025 15:44 | 64 | 16.46 |
| 07/01/2025 15:44 | 275 | 16.46 |
| 07/01/2025 15:44 | 5 | 16.46 |
| 07/01/2025 15:44 | 10 | 16.46 |
| 07/01/2025 15:44 | 3 | 16.46 |
| 07/01/2025 15:44 | 20 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.465 |
| 07/01/2025 15:44 | 34 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 2 | 16.46 |
| 07/01/2025 15:44 | 200 | 16.465 |
| 07/01/2025 15:44 | 13 | 16.46 |
| 07/01/2025 15:44 | 81 | 16.46 |
| 07/01/2025 15:44 | 100 | 16.46 |
| 07/01/2025 15:44 | 19 | 16.46 |
| 07/01/2025 15:44 | 5 | 16.46 |
| 07/01/2025 15:44 | 95 | 16.46 |
| 07/01/2025 15:44 | 3 | 16.46 |
| 07/01/2025 15:44 | 2 | 16.46 |
| 07/01/2025 15:42 | 1 | 16.4445 |
| 07/01/2025 15:44 | 23 | 16.453 |
| 07/01/2025 15:44 | 400 | 16.455 |
| 07/01/2025 15:44 | 98 | 16.46 |
| 07/01/2025 15:44 | 38 | 16.455 |
| 07/01/2025 15:44 | 38 | 16.455 |
| 07/01/2025 15:44 | 2 | 16.46 |
| 07/01/2025 15:43 | 100 | 16.455 |
| 07/01/2025 15:43 | 2 | 16.4434 |
| 07/01/2025 15:43 | 100 | 16.455 |
| 07/01/2025 15:43 | 1 | 16.4432 |
| 07/01/2025 15:43 | 2 | 16.4432 |
| 07/01/2025 15:43 | 2 | 16.4432 |
| 07/01/2025 15:43 | 10 | 16.455 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.455 |
| 07/01/2025 15:43 | 6 | 16.45 |
| 07/01/2025 15:43 | 29 | 16.45 |
| 07/01/2025 15:42 | 64 | 16.45 |
| 07/01/2025 15:43 | 1 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.455 |
| 07/01/2025 15:43 | 55 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:41 | 5 | 16.45 |
| 07/01/2025 15:43 | 21 | 16.4503 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 20 | 16.4456 |
| 07/01/2025 15:43 | 1 | 16.45 |
| 07/01/2025 15:43 | 93 | 16.45 |
| 07/01/2025 15:43 | 6 | 16.45 |
| 07/01/2025 15:43 | 4 | 16.45 |
| 07/01/2025 15:43 | 296 | 16.45 |
| 07/01/2025 15:43 | 200 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 24 | 16.45 |
| 07/01/2025 15:43 | 4 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 200 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 22 | 16.45 |
| 07/01/2025 15:43 | 236 | 16.45 |
| 07/01/2025 15:43 | 22 | 16.45 |
| 07/01/2025 15:43 | 2 | 16.45 |
| 07/01/2025 15:43 | 22 | 16.45 |
| 07/01/2025 15:43 | 76 | 16.45 |
| 07/01/2025 15:43 | 24 | 16.45 |
| 07/01/2025 15:43 | 27 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.455 |
| 07/01/2025 15:43 | 10 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 24 | 16.45 |
| 07/01/2025 15:43 | 22 | 16.455 |
| 07/01/2025 15:43 | 144 | 16.45 |
| 07/01/2025 15:43 | 24 | 16.45 |
| 07/01/2025 15:43 | 14 | 16.45 |
| 07/01/2025 15:43 | 8 | 16.45 |
| 07/01/2025 15:43 | 3 | 16.45 |
| 07/01/2025 15:43 | 11 | 16.45 |
| 07/01/2025 15:43 | 200 | 16.45 |
| 07/01/2025 15:43 | 5 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 9 | 16.45 |
| 07/01/2025 15:43 | 1 | 16.45 |
| 07/01/2025 15:43 | 59 | 16.45 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 38 | 16.445 |
| 07/01/2025 15:43 | 100 | 16.45 |
| 07/01/2025 15:43 | 73 | 16.442 |
| 07/01/2025 15:43 | 300 | 16.4434 |
| 07/01/2025 15:43 | 20 | 16.4365 |
| 07/01/2025 15:43 | 200 | 16.44 |
| 07/01/2025 15:43 | 200 | 16.44 |
| 07/01/2025 15:43 | 1 | 16.44 |
| 07/01/2025 15:43 | 200 | 16.44 |
| 07/01/2025 15:43 | 1 | 16.44 |
| 07/01/2025 15:43 | 1 | 16.44 |
| 07/01/2025 15:43 | 3 | 16.44 |
| 07/01/2025 15:43 | 100 | 16.44 |
| 07/01/2025 15:41 | 9 | 16.44 |
| 07/01/2025 15:43 | 6 | 16.44 |
| 07/01/2025 15:43 | 100 | 16.44 |
| 07/01/2025 15:43 | 100 | 16.437 |
| 07/01/2025 15:43 | 78 | 16.435 |
| 07/01/2025 15:43 | 22 | 16.435 |
| 07/01/2025 15:41 | 100 | 16.4147 |
| 07/01/2025 15:43 | 100 | 16.44 |
| 07/01/2025 15:43 | 16 | 16.435 |
| 07/01/2025 15:43 | 90 | 16.435 |
| 07/01/2025 15:43 | 205 | 16.435 |
| 07/01/2025 15:43 | 4 | 16.4392 |
| 07/01/2025 15:43 | 100 | 16.44 |
| 07/01/2025 15:43 | 70 | 16.428 |
| 07/01/2025 15:43 | 1 | 16.4336 |
| 07/01/2025 15:43 | 164 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 21 | 16.4331 |
| 07/01/2025 15:43 | 400 | 16.435 |
| 07/01/2025 15:43 | 174 | 16.435 |
| 07/01/2025 15:43 | 50 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 114 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 3 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 26 | 16.4321 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 200 | 16.43 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 5 | 16.435 |
| 07/01/2025 15:43 | 300 | 16.43 |
| 07/01/2025 15:43 | 100 | 16.4135 |
| 07/01/2025 15:43 | 1 | 16.4326 |
| 07/01/2025 15:43 | 200 | 16.435 |
| 07/01/2025 15:43 | 1 | 16.432 |
| 07/01/2025 15:43 | 15 | 16.435 |
| 07/01/2025 15:43 | 1 | 16.4397 |
| 07/01/2025 15:43 | 1 | 16.4406 |
| 07/01/2025 15:43 | 21 | 16.4338 |
| 07/01/2025 15:43 | 91 | 16.44 |
| 07/01/2025 15:43 | 1 | 16.4437 |
| 07/01/2025 15:43 | 44 | 16.4478 |
| 07/01/2025 15:40 | 100 | 16.4124 |
| 07/01/2025 15:42 | 23 | 16.44 |
| 07/01/2025 15:42 | 100 | 16.4124 |
| 07/01/2025 15:40 | 1 | 16.4446 |
| 07/01/2025 15:42 | 1 | 16.4446 |
| 07/01/2025 15:42 | 1 | 16.4446 |
| 07/01/2025 15:42 | 1 | 16.4446 |
| 07/01/2025 15:42 | 100 | 16.43 |
| 07/01/2025 15:42 | 6 | 16.4245 |
| 07/01/2025 15:42 | 69 | 16.4374 |
| 07/01/2025 15:42 | 39 | 16.43 |
| 07/01/2025 15:42 | 100 | 16.43 |
| 07/01/2025 15:42 | 1 | 16.4485 |
| 07/01/2025 15:42 | 22 | 16.43 |
| 07/01/2025 15:42 | 20 | 16.4333 |
| 07/01/2025 15:42 | 114 | 16.43 |
| 07/01/2025 15:42 | 3 | 16.43 |
| 07/01/2025 15:42 | 10 | 16.43 |
| 07/01/2025 15:42 | 276 | 16.43 |
| 07/01/2025 15:42 | 1 | 16.4504 |
| 07/01/2025 15:42 | 100 | 16.4114 |
| 07/01/2025 15:42 | 1 | 16.4505 |
| 07/01/2025 15:42 | 24 | 16.43 |
| 07/01/2025 15:42 | 20 | 16.43 |
| 07/01/2025 15:42 | 2 | 16.43 |
| 07/01/2025 15:42 | 7 | 16.43 |
| 07/01/2025 15:42 | 320 | 16.43 |
| 07/01/2025 15:42 | 78 | 16.43 |
| 07/01/2025 15:42 | 70 | 16.4237 |
| 07/01/2025 15:42 | 1 | 16.435 |
| 07/01/2025 15:42 | 20 | 16.435 |
| 07/01/2025 15:42 | 116 | 16.435 |
| 07/01/2025 15:42 | 100 | 16.435 |
| 07/01/2025 15:42 | 177 | 16.435 |
| 07/01/2025 15:42 | 16 | 16.435 |
| 07/01/2025 15:42 | 20 | 16.44 |
| 07/01/2025 15:42 | 20 | 16.4477 |
| 07/01/2025 15:42 | 88 | 16.44 |
| 07/01/2025 15:42 | 100 | 16.44 |
| 07/01/2025 15:42 | 6 | 16.44 |
| 07/01/2025 15:42 | 82 | 16.44 |
| 07/01/2025 15:42 | 12 | 16.44 |
| 07/01/2025 15:42 | 8 | 16.44 |
| 07/01/2025 15:42 | 100 | 16.44 |
| 07/01/2025 15:42 | 21 | 16.4404 |
| 07/01/2025 15:42 | 150 | 16.44 |
| 07/01/2025 15:42 | 24 | 16.445 |
| 07/01/2025 15:42 | 36 | 16.44 |
| 07/01/2025 15:42 | 6 | 16.44 |
| 07/01/2025 15:42 | 3 | 16.44 |
| 07/01/2025 15:42 | 3 | 16.44 |
| 07/01/2025 15:42 | 3 | 16.44 |
| 07/01/2025 15:42 | 3 | 16.44 |
| 07/01/2025 15:42 | 3 | 16.44 |
| 07/01/2025 15:42 | 59 | 16.44 |
| 07/01/2025 15:42 | 100 | 16.44 |
| 07/01/2025 15:42 | 18 | 16.44 |
| 07/01/2025 15:42 | 5 | 16.44 |
| 07/01/2025 15:42 | 21 | 16.45 |
| 07/01/2025 15:42 | 21 | 16.4513 |
| 07/01/2025 15:42 | 8 | 16.44 |
| 07/01/2025 15:42 | 4 | 16.45 |
| 07/01/2025 15:42 | 54 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 2 | 16.45 |
| 07/01/2025 15:42 | 100 | 16.45 |
| 07/01/2025 15:42 | 3 | 16.45 |
| 07/01/2025 15:42 | 12 | 16.45 |
| 07/01/2025 15:42 | 6 | 16.45 |
| 07/01/2025 15:42 | 64 | 16.45 |
| 07/01/2025 15:42 | 1 | 16.45 |
| 07/01/2025 15:42 | 24 | 16.45 |
| 07/01/2025 15:42 | 8 | 16.45 |
| 07/01/2025 15:42 | 100 | 16.45 |
| 07/01/2025 15:42 | 4 | 16.45 |
| 07/01/2025 15:42 | 12 | 16.45 |
| 07/01/2025 15:42 | 12 | 16.45 |
| 07/01/2025 15:42 | 3 | 16.45 |
| 07/01/2025 15:42 | 100 | 16.45 |
| 07/01/2025 15:42 | 100 | 16.45 |
| 07/01/2025 15:42 | 5 | 16.45 |
| 07/01/2025 15:42 | 106 | 16.45 |
| 07/01/2025 15:42 | 106 | 16.455 |
| 07/01/2025 15:42 | 20 | 16.455 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 20 | 16.4554 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 1 | 16.4548 |
| 07/01/2025 15:42 | 1 | 16.4548 |
| 07/01/2025 15:42 | 20 | 16.455 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 2 | 16.455 |
| 07/01/2025 15:42 | 100 | 16.4097 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 8 | 16.4335 |
| 07/01/2025 15:42 | 20 | 16.455 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 100 | 16.4091 |
| 07/01/2025 15:42 | 27 | 16.4563 |
| 07/01/2025 15:42 | 200 | 16.455 |
| 07/01/2025 15:42 | 100 | 16.4091 |
| 07/01/2025 15:42 | 20 | 16.4211 |
| 07/01/2025 15:42 | 1 | 16.4508 |
| 07/01/2025 15:41 | 73 | 16.4315 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 137 | 16.46 |
| 07/01/2025 15:41 | 1 | 16.4478 |
| 07/01/2025 15:41 | 200 | 16.4294 |
| 07/01/2025 15:41 | 1 | 16.4447 |
| 07/01/2025 15:41 | 1 | 16.4447 |
| 07/01/2025 15:41 | 1 | 16.4447 |
| 07/01/2025 15:41 | 20 | 16.455 |
| 07/01/2025 15:41 | 21 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 2 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 21 | 16.4549 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 11 | 16.45 |
| 07/01/2025 15:41 | 10 | 16.455 |
| 07/01/2025 15:41 | 2 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 20 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 20 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 25 | 16.455 |
| 07/01/2025 15:41 | 21 | 16.4553 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 100 | 16.455 |
| 07/01/2025 15:41 | 1 | 16.4298 |
| 07/01/2025 15:41 | 20 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 90 | 16.4184 |
| 07/01/2025 15:41 | 5 | 16.455 |
| 07/01/2025 15:41 | 1 | 16.455 |
| 07/01/2025 15:41 | 20 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 9 | 16.455 |
| 07/01/2025 15:41 | 200 | 16.455 |
| 07/01/2025 15:41 | 21 | 16.4574 |
| 07/01/2025 15:41 | 100 | 16.455 |
| 07/01/2025 15:41 | 100 | 16.455 |
| 07/01/2025 15:41 | 20 | 16.455 |
| 07/01/2025 15:41 | 65 | 16.4225 |
| 07/01/2025 15:41 | 1 | 16.4271 |
| 07/01/2025 15:41 | 1 | 16.417 |
| 07/01/2025 15:41 | 100 | 16.46 |
| 07/01/2025 15:41 | 1 | 16.4269 |
| 07/01/2025 15:41 | 20 | 16.4476 |
| 07/01/2025 15:41 | 100 | 16.46 |
| 07/01/2025 15:41 | 20 | 16.4525 |
| 07/01/2025 15:41 | 100 | 16.46 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 20 | 16.45 |
| 07/01/2025 15:41 | 200 | 16.45 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 18 | 16.45 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 2 | 16.45 |
| 07/01/2025 15:41 | 1 | 16.45 |
| 07/01/2025 15:41 | 72 | 16.45 |
| 07/01/2025 15:41 | 5 | 16.45 |
| 07/01/2025 15:41 | 1 | 16.4249 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 34 | 16.4415 |
| 07/01/2025 15:41 | 300 | 16.44 |
| 07/01/2025 15:41 | 24 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 64 | 16.44 |
| 07/01/2025 15:41 | 100 | 16.44 |
| 07/01/2025 15:41 | 15 | 16.44 |
| 07/01/2025 15:41 | 6 | 16.44 |
| 07/01/2025 15:41 | 43 | 16.44 |
| 07/01/2025 15:41 | 12 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.424 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 64 | 16.4418 |
| 07/01/2025 15:41 | 33 | 16.4409 |
| 07/01/2025 15:41 | 1039 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 1 | 16.44 |
| 07/01/2025 15:41 | 2 | 16.44 |
| 07/01/2025 15:41 | 2 | 16.44 |
| 07/01/2025 15:41 | 2 | 16.44 |
| 07/01/2025 15:41 | 23 | 16.45 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 100 | 16.45 |
| 07/01/2025 15:41 | 1 | 16.4206 |
| 07/01/2025 15:40 | 100 | 16.45 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 2 | 16.44 |
| 07/01/2025 15:40 | 52 | 16.44 |
| 07/01/2025 15:40 | 100 | 16.44 |
| 07/01/2025 15:40 | 75 | 16.44 |
| 07/01/2025 15:40 | 168 | 16.435 |
| 07/01/2025 15:40 | 20 | 16.4368 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 21 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 22 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 3 | 16.44 |
| 07/01/2025 15:40 | 5 | 16.44 |
| 07/01/2025 15:40 | 150 | 16.44 |
| 07/01/2025 15:40 | 100 | 16.44 |
| 07/01/2025 15:40 | 50 | 16.44 |
| 07/01/2025 15:40 | 66 | 16.44 |
| 07/01/2025 15:40 | 1 | 16.44 |
| 07/01/2025 15:40 | 300 | 16.44 |
| 07/01/2025 15:40 | 150 | 16.44 |
| 07/01/2025 15:40 | 150 | 16.44 |
| 07/01/2025 15:40 | 100 | 16.44 |
| 07/01/2025 15:40 | 150 | 16.44 |
| 07/01/2025 15:40 | 150 | 16.44 |
| 07/01/2025 15:40 | 150 | 16.44 |
| 07/01/2025 15:40 | 100 | 16.44 |
| 07/01/2025 15:40 | 100 | 16.44 |
| 07/01/2025 15:40 | 1 | 16.4153 |
| 07/01/2025 15:40 | 20 | 16.4275 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 200 | 16.43 |
| 07/01/2025 15:40 | 15 | 16.43 |
| 07/01/2025 15:40 | 46 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 85 | 16.43 |
| 07/01/2025 15:40 | 13 | 16.43 |
| 07/01/2025 15:40 | 87 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 300 | 16.4109 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 151 | 16.425 |
| 07/01/2025 15:40 | 15 | 16.425 |
| 07/01/2025 15:40 | 5 | 16.425 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 1 | 16.4118 |
| 07/01/2025 15:40 | 1 | 16.4118 |
| 07/01/2025 15:40 | 1 | 16.4118 |
| 07/01/2025 15:40 | 100 | 16.43 |
| 07/01/2025 15:40 | 70 | 16.4085 |
| 07/01/2025 15:40 | 25 | 16.42 |
| 07/01/2025 15:40 | 184 | 16.42 |
| 07/01/2025 15:40 | 6 | 16.42 |
| 07/01/2025 15:40 | 22 | 16.42 |
| 07/01/2025 15:40 | 20 | 16.42 |
| 07/01/2025 15:40 | 20 | 16.42 |
| 07/01/2025 15:40 | 22 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 200 | 16.42 |
| 07/01/2025 15:40 | 200 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 200 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 56 | 16.42 |
| 07/01/2025 15:40 | 44 | 16.42 |
| 07/01/2025 15:40 | 22 | 16.42 |
| 07/01/2025 15:40 | 22 | 16.4136 |
| 07/01/2025 15:40 | 6 | 16.42 |
| 07/01/2025 15:40 | 3 | 16.42 |
| 07/01/2025 15:40 | 52 | 16.42 |
| 07/01/2025 15:40 | 23 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 53 | 16.42 |
| 07/01/2025 15:40 | 3 | 16.42 |
| 07/01/2025 15:40 | 5 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 14 | 16.42 |
| 07/01/2025 15:40 | 3 | 16.42 |
| 07/01/2025 15:40 | 15 | 16.42 |
| 07/01/2025 15:40 | 200 | 16.42 |
| 07/01/2025 15:40 | 44 | 16.4093 |
| 07/01/2025 15:40 | 3 | 16.4192 |
| 07/01/2025 15:40 | 100 | 16.42 |
| 07/01/2025 15:40 | 5 | 16.415 |
| 07/01/2025 15:40 | 5 | 16.415 |
| 07/01/2025 15:40 | 15 | 16.415 |
| 07/01/2025 15:40 | 10 | 16.415 |
| 07/01/2025 15:40 | 200 | 16.415 |
| 07/01/2025 15:40 | 20 | 16.41 |
| 07/01/2025 15:40 | 27 | 16.4132 |
| 07/01/2025 15:40 | 75 | 16.41 |
| 07/01/2025 15:40 | 20 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 20 | 16.4092 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 22 | 16.41 |
| 07/01/2025 15:40 | 21 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 20 | 16.4069 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 173 | 16.42 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 78 | 16.41 |
| 07/01/2025 15:40 | 137 | 16.41 |
| 07/01/2025 15:40 | 57 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 200 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 2 | 16.41 |
| 07/01/2025 15:40 | 105 | 16.41 |
| 07/01/2025 15:40 | 134 | 16.41 |
| 07/01/2025 15:40 | 95 | 16.41 |
| 07/01/2025 15:40 | 1 | 16.41 |
| 07/01/2025 15:40 | 43 | 16.41 |
| 07/01/2025 15:40 | 31 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 52 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:40 | 32 | 16.41 |
| 07/01/2025 15:40 | 3 | 16.41 |
| 07/01/2025 15:40 | 100 | 16.405 |
| 07/01/2025 15:40 | 155 | 16.4053 |
| 07/01/2025 15:40 | 36 | 16.4052 |
| 07/01/2025 15:40 | 23 | 16.4045 |
| 07/01/2025 15:40 | 601 | 16.405 |
| 07/01/2025 15:40 | 90 | 16.405 |
| 07/01/2025 15:40 | 36 | 16.4094 |
| 07/01/2025 15:40 | 100 | 16.4094 |
| 07/01/2025 15:40 | 1 | 16.4114 |
| 07/01/2025 15:40 | 29 | 16.4057 |
| 07/01/2025 15:40 | 200 | 16.405 |
| 07/01/2025 15:40 | 61 | 16.4098 |
| 07/01/2025 15:40 | 100 | 16.405 |
| 07/01/2025 15:40 | 1 | 16.4118 |
| 07/01/2025 15:40 | 10 | 16.405 |
| 07/01/2025 15:40 | 10 | 16.405 |
| 07/01/2025 15:40 | 3 | 16.405 |
| 07/01/2025 15:40 | 164 | 16.405 |
| 07/01/2025 15:40 | 32 | 16.4093 |
| 07/01/2025 15:40 | 1 | 16.4118 |
| 07/01/2025 15:40 | 25 | 16.4019 |
| 07/01/2025 15:40 | 300 | 16.40 |
| 07/01/2025 15:40 | 182 | 16.405 |
| 07/01/2025 15:40 | 6 | 16.40 |
| 07/01/2025 15:40 | 5 | 16.405 |
| 07/01/2025 15:40 | 7 | 16.405 |
| 07/01/2025 15:40 | 1 | 16.411 |
| 07/01/2025 15:40 | 21 | 16.4086 |
| 07/01/2025 15:40 | 20 | 16.4097 |
| 07/01/2025 15:40 | 100 | 16.41 |
| 07/01/2025 15:39 | 10 | 16.405 |
| 07/01/2025 15:39 | 53 | 16.405 |
| 07/01/2025 15:39 | 10 | 16.405 |
| 07/01/2025 15:39 | 100 | 16.41 |
| 07/01/2025 15:39 | 41 | 16.405 |
| 07/01/2025 15:39 | 1 | 16.4099 |
| 07/01/2025 15:39 | 100 | 16.41 |
| 07/01/2025 15:39 | 20 | 16.4051 |
| 07/01/2025 15:39 | 100 | 16.405 |
| 07/01/2025 15:39 | 68 | 16.405 |
| 07/01/2025 15:39 | 171 | 16.405 |
| 07/01/2025 15:39 | 23 | 16.4007 |
| 07/01/2025 15:39 | 15 | 16.405 |
| 07/01/2025 15:39 | 1 | 16.4102 |
| 07/01/2025 15:39 | 20 | 16.4135 |
| 07/01/2025 15:39 | 20 | 16.4129 |
| 07/01/2025 15:39 | 20 | 16.4127 |
| 07/01/2025 15:39 | 24 | 16.41 |
| 07/01/2025 15:39 | 18 | 16.41 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 3 | 16.41 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 6 | 16.41 |
| 07/01/2025 15:39 | 4 | 16.41 |
| 07/01/2025 15:39 | 56 | 16.41 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 5 | 16.41 |
| 07/01/2025 15:39 | 8 | 16.41 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 3 | 16.41 |
| 07/01/2025 15:39 | 29 | 16.41 |
| 07/01/2025 15:39 | 8 | 16.41 |
| 07/01/2025 15:39 | 37 | 16.41 |
| 07/01/2025 15:39 | 4 | 16.41 |
| 07/01/2025 15:39 | 106 | 16.41 |
| 07/01/2025 15:39 | 16 | 16.41 |
| 07/01/2025 15:39 | 22 | 16.41 |
| 07/01/2025 15:39 | 106 | 16.415 |
| 07/01/2025 15:39 | 118 | 16.415 |
| 07/01/2025 15:39 | 24 | 16.415 |
| 07/01/2025 15:39 | 100 | 16.415 |
| 07/01/2025 15:39 | 21 | 16.415 |
| 07/01/2025 15:39 | 100 | 16.415 |
| 07/01/2025 15:39 | 33 | 16.409 |
| 07/01/2025 15:39 | 20 | 16.415 |
| 07/01/2025 15:39 | 100 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.4095 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 28 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 1 | 16.4095 |
| 07/01/2025 15:39 | 21 | 16.415 |
| 07/01/2025 15:39 | 22 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 21 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 24 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 1 | 16.4052 |
| 07/01/2025 15:39 | 21 | 16.415 |
| 07/01/2025 15:39 | 37 | 16.415 |
| 07/01/2025 15:39 | 37 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 20 | 16.4154 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 1 | 16.41 |
| 07/01/2025 15:39 | 2 | 16.41 |
| 07/01/2025 15:39 | 24 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 20 | 16.4146 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 1 | 16.4076 |
| 07/01/2025 15:39 | 1 | 16.415 |
| 07/01/2025 15:39 | 85 | 16.415 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 22 | 16.4159 |
| 07/01/2025 15:39 | 200 | 16.415 |
| 07/01/2025 15:39 | 10 | 16.415 |
| 07/01/2025 15:39 | 100 | 16.4211 |
| 07/01/2025 15:39 | 100 | 16.415 |
| 07/01/2025 15:39 | 40 | 16.4032 |
| 07/01/2025 15:39 | 1 | 16.4076 |