Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.46
0.00
(
0.00% )
|
10.46
|
15,100 |
10.47
|
547,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 243560 | 10.46 |
| 09/28/2026 21:59 | 75 | 10.46 |
| 09/28/2026 21:59 | 759 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.46 |
| 09/28/2026 21:59 | 105 | 10.46 |
| 09/28/2026 21:59 | 167 | 10.46 |
| 09/28/2026 21:59 | 1800 | 10.46 |
| 09/28/2026 21:59 | 400 | 10.46 |
| 09/28/2026 21:59 | 5100 | 10.46 |
| 09/28/2026 21:59 | 1000 | 10.46 |
| 09/28/2026 21:59 | 200 | 10.46 |
| 09/28/2026 21:59 | 4 | 10.465 |
| 09/28/2026 21:59 | 19 | 10.465 |
| 09/28/2026 21:59 | 63 | 10.465 |
| 09/28/2026 21:59 | 100 | 10.465 |
| 09/28/2026 21:59 | 19 | 10.465 |
| 09/28/2026 21:59 | 780 | 10.46 |
| 09/28/2026 21:59 | 120 | 10.46 |
| 09/28/2026 21:59 | 19 | 10.465 |
| 09/28/2026 21:59 | 19 | 10.465 |
| 09/28/2026 21:59 | 19 | 10.465 |
| 09/28/2026 21:59 | 15 | 10.465 |
| 09/28/2026 21:59 | 97 | 10.465 |
| 09/28/2026 21:59 | 16 | 10.465 |
| 09/28/2026 21:59 | 100 | 10.465 |
| 09/28/2026 21:59 | 16 | 10.465 |
| 09/28/2026 21:59 | 95 | 10.465 |
| 09/28/2026 21:59 | 92 | 10.465 |
| 09/28/2026 21:59 | 100 | 10.465 |
| 09/28/2026 21:59 | 1200 | 10.465 |
| 09/28/2026 21:59 | 400 | 10.465 |
| 09/28/2026 21:59 | 1000 | 10.465 |
| 09/28/2026 21:59 | 300 | 10.465 |
| 09/28/2026 21:59 | 1100 | 10.465 |
| 09/28/2026 21:59 | 200 | 10.465 |
| 09/28/2026 21:59 | 100 | 10.465 |
| 09/28/2026 21:59 | 800 | 10.465 |
| 09/28/2026 21:58 | 1500 | 10.465 |
| 09/28/2026 21:58 | 100 | 10.465 |
| 09/28/2026 21:58 | 2421 | 10.465 |
| 09/28/2026 21:58 | 1500 | 10.465 |
| 09/28/2026 21:58 | 2579 | 10.465 |
| 09/28/2026 21:58 | 2421 | 10.465 |
| 09/28/2026 21:58 | 100 | 10.465 |
| 09/28/2026 21:58 | 100 | 10.465 |
| 09/28/2026 21:58 | 1200 | 10.465 |
| 09/28/2026 21:58 | 73 | 10.465 |
| 09/28/2026 21:58 | 4 | 10.465 |
| 09/28/2026 21:58 | 10 | 10.465 |
| 09/28/2026 21:58 | 2163 | 10.465 |
| 09/28/2026 21:58 | 5000 | 10.465 |
| 09/28/2026 21:58 | 900 | 10.465 |
| 09/28/2026 21:58 | 300 | 10.465 |
| 09/28/2026 21:58 | 100 | 10.465 |
| 09/28/2026 21:58 | 100 | 10.465 |
| 09/28/2026 21:58 | 14692 | 10.465 |
| 09/28/2026 21:58 | 1306 | 10.46 |
| 09/28/2026 21:58 | 300 | 10.46 |
| 09/28/2026 21:58 | 11 | 10.46 |
| 09/28/2026 21:58 | 240 | 10.46 |
| 09/28/2026 21:58 | 3862 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 3 | 10.46 |
| 09/28/2026 21:58 | 1200 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 200 | 10.46 |
| 09/28/2026 21:58 | 544 | 10.46 |
| 09/28/2026 21:58 | 200 | 10.46 |
| 09/28/2026 21:58 | 31 | 10.46 |
| 09/28/2026 21:58 | 9000 | 10.46 |
| 09/28/2026 21:58 | 478 | 10.46 |
| 09/28/2026 21:58 | 300 | 10.46 |
| 09/28/2026 21:58 | 6 | 10.46 |
| 09/28/2026 21:58 | 1000 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.455 |
| 09/28/2026 21:58 | 100 | 10.455 |
| 09/28/2026 21:58 | 100 | 10.455 |
| 09/28/2026 21:58 | 100 | 10.455 |
| 09/28/2026 21:58 | 100 | 10.455 |
| 09/28/2026 21:58 | 32 | 10.455 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 5783 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 183 | 10.46 |
| 09/28/2026 21:58 | 2500 | 10.46 |
| 09/28/2026 21:58 | 12 | 10.46 |
| 09/28/2026 21:58 | 6 | 10.46 |
| 09/28/2026 21:58 | 5 | 10.46 |
| 09/28/2026 21:58 | 116 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 1000 | 10.46 |
| 09/28/2026 21:58 | 400 | 10.46 |
| 09/28/2026 21:58 | 537 | 10.46 |
| 09/28/2026 21:58 | 31 | 10.46 |
| 09/28/2026 21:58 | 9000 | 10.46 |
| 09/28/2026 21:58 | 200 | 10.46 |
| 09/28/2026 21:58 | 12 | 10.46 |
| 09/28/2026 21:58 | 200 | 10.46 |
| 09/28/2026 21:58 | 600 | 10.46 |
| 09/28/2026 21:58 | 243 | 10.46 |
| 09/28/2026 21:58 | 1278 | 10.46 |
| 09/28/2026 21:58 | 500 | 10.46 |
| 09/28/2026 21:58 | 8 | 10.46 |
| 09/28/2026 21:58 | 900 | 10.46 |
| 09/28/2026 21:58 | 4700 | 10.46 |
| 09/28/2026 21:58 | 8 | 10.46 |
| 09/28/2026 21:58 | 200 | 10.46 |
| 09/28/2026 21:58 | 155 | 10.46 |
| 09/28/2026 21:58 | 1000 | 10.46 |
| 09/28/2026 21:58 | 400 | 10.46 |
| 09/28/2026 21:58 | 10 | 10.46 |
| 09/28/2026 21:58 | 54 | 10.46 |
| 09/28/2026 21:58 | 1681 | 10.46 |
| 09/28/2026 21:58 | 100 | 10.455 |
| 09/28/2026 21:58 | 78 | 10.455 |
| 09/28/2026 21:57 | 22 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 70 | 10.455 |
| 09/28/2026 21:57 | 200 | 10.455 |
| 09/28/2026 21:57 | 18319 | 10.46 |
| 09/28/2026 21:57 | 234 | 10.46 |
| 09/28/2026 21:57 | 4 | 10.46 |
| 09/28/2026 21:57 | 700 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 24 | 10.46 |
| 09/28/2026 21:57 | 2700 | 10.46 |
| 09/28/2026 21:57 | 24 | 10.46 |
| 09/28/2026 21:57 | 767 | 10.46 |
| 09/28/2026 21:57 | 200 | 10.46 |
| 09/28/2026 21:57 | 1500 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 87 | 10.455 |
| 09/28/2026 21:57 | 87 | 10.455 |
| 09/28/2026 21:57 | 87 | 10.455 |
| 09/28/2026 21:57 | 387 | 10.455 |
| 09/28/2026 21:57 | 50 | 10.455 |
| 09/28/2026 21:57 | 50 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 2077 | 10.46 |
| 09/28/2026 21:57 | 634 | 10.46 |
| 09/28/2026 21:57 | 21300 | 10.46 |
| 09/28/2026 21:57 | 9000 | 10.46 |
| 09/28/2026 21:57 | 1500 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 9000 | 10.46 |
| 09/28/2026 21:57 | 5000 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 900 | 10.46 |
| 09/28/2026 21:57 | 9000 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 7 | 10.46 |
| 09/28/2026 21:57 | 8 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 120 | 10.46 |
| 09/28/2026 21:57 | 1395 | 10.46 |
| 09/28/2026 21:57 | 140 | 10.455 |
| 09/28/2026 21:57 | 2505 | 10.46 |
| 09/28/2026 21:57 | 600 | 10.455 |
| 09/28/2026 21:57 | 561 | 10.455 |
| 09/28/2026 21:57 | 339 | 10.455 |
| 09/28/2026 21:57 | 600 | 10.455 |
| 09/28/2026 21:57 | 561 | 10.455 |
| 09/28/2026 21:57 | 262 | 10.455 |
| 09/28/2026 21:57 | 100 | 10.455 |
| 09/28/2026 21:57 | 138 | 10.455 |
| 09/28/2026 21:57 | 107 | 10.46 |
| 09/28/2026 21:57 | 4750 | 10.46 |
| 09/28/2026 21:57 | 9000 | 10.46 |
| 09/28/2026 21:57 | 21400 | 10.46 |
| 09/28/2026 21:57 | 167 | 10.46 |
| 09/28/2026 21:57 | 500 | 10.46 |
| 09/28/2026 21:57 | 12 | 10.46 |
| 09/28/2026 21:57 | 2500 | 10.46 |
| 09/28/2026 21:57 | 1000 | 10.46 |
| 09/28/2026 21:57 | 4750 | 10.46 |
| 09/28/2026 21:57 | 136 | 10.46 |
| 09/28/2026 21:57 | 2900 | 10.46 |
| 09/28/2026 21:57 | 300 | 10.46 |
| 09/28/2026 21:57 | 600 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 2900 | 10.46 |
| 09/28/2026 21:57 | 4750 | 10.46 |
| 09/28/2026 21:57 | 2900 | 10.46 |
| 09/28/2026 21:57 | 2775 | 10.46 |
| 09/28/2026 21:57 | 7909 | 10.46 |
| 09/28/2026 21:57 | 1779 | 10.46 |
| 09/28/2026 21:57 | 2363 | 10.46 |
| 09/28/2026 21:57 | 2 | 10.46 |
| 09/28/2026 21:57 | 6 | 10.46 |
| 09/28/2026 21:57 | 516 | 10.46 |
| 09/28/2026 21:57 | 2200 | 10.46 |
| 09/28/2026 21:57 | 184 | 10.46 |
| 09/28/2026 21:57 | 391 | 10.46 |
| 09/28/2026 21:57 | 125 | 10.46 |
| 09/28/2026 21:57 | 6610 | 10.46 |
| 09/28/2026 21:57 | 2200 | 10.46 |
| 09/28/2026 21:57 | 690 | 10.46 |
| 09/28/2026 21:57 | 10 | 10.46 |
| 09/28/2026 21:57 | 4 | 10.46 |
| 09/28/2026 21:57 | 200 | 10.46 |
| 09/28/2026 21:57 | 1 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 6 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 300 | 10.46 |
| 09/28/2026 21:57 | 33 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 12 | 10.46 |
| 09/28/2026 21:57 | 20 | 10.46 |
| 09/28/2026 21:57 | 7 | 10.46 |
| 09/28/2026 21:57 | 1 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 15 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 2 | 10.46 |
| 09/28/2026 21:57 | 10 | 10.46 |
| 09/28/2026 21:57 | 27 | 10.46 |
| 09/28/2026 21:57 | 300 | 10.46 |
| 09/28/2026 21:57 | 7 | 10.46 |
| 09/28/2026 21:57 | 34 | 10.46 |
| 09/28/2026 21:57 | 530 | 10.46 |
| 09/28/2026 21:57 | 25 | 10.46 |
| 09/28/2026 21:57 | 29 | 10.46 |
| 09/28/2026 21:57 | 10 | 10.46 |
| 09/28/2026 21:57 | 3603 | 10.46 |
| 09/28/2026 21:57 | 600 | 10.46 |
| 09/28/2026 21:57 | 2900 | 10.46 |
| 09/28/2026 21:57 | 1 | 10.46 |
| 09/28/2026 21:57 | 7 | 10.46 |
| 09/28/2026 21:57 | 5 | 10.46 |
| 09/28/2026 21:57 | 300 | 10.46 |
| 09/28/2026 21:57 | 1 | 10.46 |
| 09/28/2026 21:57 | 2200 | 10.46 |
| 09/28/2026 21:57 | 300 | 10.46 |
| 09/28/2026 21:57 | 700 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 100 | 10.46 |
| 09/28/2026 21:57 | 53 | 10.46 |
| 09/28/2026 21:57 | 154 | 10.46 |
| 09/28/2026 21:57 | 200 | 10.46 |
| 09/28/2026 21:56 | 200 | 10.46 |
| 09/28/2026 21:56 | 300 | 10.46 |
| 09/28/2026 21:56 | 100 | 10.465 |
| 09/28/2026 21:56 | 600 | 10.46 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:56 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 200 | 10.46 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 200 | 10.46 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 200 | 10.46 |
| 09/28/2026 21:55 | 100 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:55 | 3 | 10.465 |
| 09/28/2026 21:55 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 10 | 10.46 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 2 | 10.465 |
| 09/28/2026 21:54 | 3 | 10.465 |
| 09/28/2026 21:54 | 35 | 10.465 |
| 09/28/2026 21:54 | 100 | 10.465 |
| 09/28/2026 21:54 | 83 | 10.46 |
| 09/28/2026 21:54 | 100 | 10.46 |
| 09/28/2026 21:53 | 300 | 10.46 |
| 09/28/2026 21:53 | 45 | 10.465 |
| 09/28/2026 21:53 | 100 | 10.465 |
| 09/28/2026 21:53 | 100 | 10.46 |
| 09/28/2026 21:53 | 600 | 10.46 |
| 09/28/2026 21:52 | 100 | 10.465 |
| 09/28/2026 21:52 | 100 | 10.465 |
| 09/28/2026 21:52 | 297 | 10.46 |
| 09/28/2026 21:52 | 3 | 10.46 |
| 09/28/2026 21:52 | 1200 | 10.465 |
| 09/28/2026 21:52 | 140 | 10.465 |
| 09/28/2026 21:52 | 15 | 10.465 |
| 09/28/2026 21:52 | 600 | 10.46 |
| 09/28/2026 21:51 | 397 | 10.46 |
| 09/28/2026 21:51 | 300 | 10.46 |
| 09/28/2026 21:51 | 3 | 10.46 |
| 09/28/2026 21:51 | 200 | 10.46 |
| 09/28/2026 21:50 | 175 | 10.465 |
| 09/28/2026 21:50 | 100 | 10.46 |
| 09/28/2026 21:50 | 1897 | 10.46 |
| 09/28/2026 21:50 | 31 | 10.46 |
| 09/28/2026 21:50 | 31 | 10.46 |
| 09/28/2026 21:50 | 2000 | 10.46 |
| 09/28/2026 21:50 | 1800 | 10.46 |
| 09/28/2026 21:50 | 1 | 10.46 |
| 09/28/2026 21:50 | 2000 | 10.46 |
| 09/28/2026 21:50 | 700 | 10.46 |
| 09/28/2026 21:50 | 300 | 10.46 |
| 09/28/2026 21:50 | 800 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.465 |
| 09/28/2026 21:49 | 200 | 10.46 |
| 09/28/2026 21:48 | 100 | 10.46 |
| 09/28/2026 21:48 | 400 | 10.465 |
| 09/28/2026 21:47 | 10 | 10.465 |
| 09/28/2026 21:47 | 200 | 10.465 |
| 09/28/2026 21:47 | 62 | 10.465 |
| 09/28/2026 21:47 | 200 | 10.46 |
| 09/28/2026 21:47 | 100 | 10.46 |
| 09/28/2026 21:47 | 100 | 10.465 |
| 09/28/2026 21:47 | 300 | 10.46 |
| 09/28/2026 21:46 | 200 | 10.46 |
| 09/28/2026 21:45 | 700 | 10.46 |
| 09/28/2026 21:45 | 100 | 10.465 |
| 09/28/2026 21:45 | 10 | 10.46 |
| 09/28/2026 21:45 | 200 | 10.465 |
| 09/28/2026 21:45 | 200 | 10.465 |
| 09/28/2026 21:45 | 3600 | 10.465 |
| 09/28/2026 21:44 | 2 | 10.465 |
| 09/28/2026 21:44 | 1 | 10.465 |
| 09/28/2026 21:44 | 1 | 10.465 |
| 09/28/2026 21:44 | 300 | 10.46 |
| 09/28/2026 21:44 | 1 | 10.465 |
| 09/28/2026 21:44 | 600 | 10.46 |
| 09/28/2026 21:43 | 1 | 10.465 |
| 09/28/2026 21:42 | 175 | 10.465 |
| 09/28/2026 21:42 | 700 | 10.465 |
| 09/28/2026 21:42 | 1 | 10.465 |
| 09/28/2026 21:42 | 100 | 10.465 |
| 09/28/2026 21:42 | 100 | 10.465 |
| 09/28/2026 21:42 | 528 | 10.465 |
| 09/28/2026 21:42 | 100 | 10.465 |
| 09/28/2026 21:42 | 72 | 10.465 |
| 09/28/2026 21:41 | 100 | 10.46 |
| 09/28/2026 21:41 | 500 | 10.46 |
| 09/28/2026 21:41 | 200 | 10.46 |
| 09/28/2026 21:41 | 4 | 10.465 |
| 09/28/2026 21:41 | 96 | 10.465 |
| 09/28/2026 21:41 | 4 | 10.465 |
| 09/28/2026 21:41 | 100 | 10.465 |
| 09/28/2026 21:41 | 300 | 10.46 |
| 09/28/2026 21:40 | 100 | 10.465 |
| 09/28/2026 21:40 | 165 | 10.465 |
| 09/28/2026 21:38 | 200 | 10.465 |
| 09/28/2026 21:38 | 100 | 10.465 |
| 09/28/2026 21:38 | 200 | 10.46 |
| 09/28/2026 21:38 | 700 | 10.46 |
| 09/28/2026 21:38 | 202 | 10.46 |
| 09/28/2026 21:38 | 2200 | 10.46 |
| 09/28/2026 21:38 | 700 | 10.46 |
| 09/28/2026 21:38 | 100 | 10.46 |
| 09/28/2026 21:38 | 500 | 10.46 |
| 09/28/2026 21:38 | 300 | 10.46 |
| 09/28/2026 21:38 | 9000 | 10.46 |
| 09/28/2026 21:38 | 4 | 10.46 |
| 09/28/2026 21:38 | 500 | 10.46 |
| 09/28/2026 21:38 | 1000 | 10.46 |
| 09/28/2026 21:38 | 100 | 10.46 |
| 09/28/2026 21:38 | 5000 | 10.46 |
| 09/28/2026 21:38 | 5000 | 10.46 |
| 09/28/2026 21:38 | 100 | 10.46 |
| 09/28/2026 21:38 | 5 | 10.46 |
| 09/28/2026 21:38 | 5 | 10.46 |
| 09/28/2026 21:38 | 5 | 10.46 |
| 09/28/2026 21:38 | 10000 | 10.46 |
| 09/28/2026 21:38 | 10000 | 10.46 |
| 09/28/2026 21:38 | 100 | 10.46 |
| 09/28/2026 21:38 | 5000 | 10.46 |
| 09/28/2026 21:38 | 1000 | 10.46 |
| 09/28/2026 21:38 | 1000 | 10.46 |
| 09/28/2026 21:38 | 5495 | 10.46 |
| 09/28/2026 21:38 | 200 | 10.46 |
| 09/28/2026 21:38 | 100 | 10.465 |
| 09/28/2026 21:38 | 100 | 10.46 |
| 09/28/2026 21:38 | 100 | 10.465 |
| 09/28/2026 21:37 | 200 | 10.465 |
| 09/28/2026 21:37 | 100 | 10.465 |
| 09/28/2026 21:37 | 153 | 10.465 |
| 09/28/2026 21:37 | 100 | 10.465 |
| 09/28/2026 21:36 | 100 | 10.465 |
| 09/28/2026 21:36 | 100 | 10.465 |
| 09/28/2026 21:35 | 100 | 10.465 |
| 09/28/2026 21:34 | 100 | 10.465 |
| 09/28/2026 21:34 | 1 | 10.465 |
| 09/28/2026 21:34 | 1 | 10.465 |
| 09/28/2026 21:33 | 100 | 10.465 |
| 09/28/2026 21:33 | 1 | 10.465 |
| 09/28/2026 21:33 | 100 | 10.465 |
| 09/28/2026 21:31 | 100 | 10.46 |
| 09/28/2026 21:31 | 100 | 10.465 |
| 09/28/2026 21:31 | 100 | 10.465 |
| 09/28/2026 21:30 | 100 | 10.46 |
| 09/28/2026 21:30 | 100 | 10.46 |
| 09/28/2026 21:29 | 5 | 10.465 |
| 09/28/2026 21:29 | 2 | 10.465 |
| 09/28/2026 21:29 | 100 | 10.465 |
| 09/28/2026 21:29 | 100 | 10.465 |
| 09/28/2026 21:27 | 100 | 10.465 |
| 09/28/2026 21:26 | 100 | 10.465 |
| 09/28/2026 21:26 | 100 | 10.465 |
| 09/28/2026 21:26 | 100 | 10.465 |
| 09/28/2026 21:24 | 100 | 10.465 |
| 09/28/2026 21:23 | 100 | 10.465 |
| 09/28/2026 21:23 | 100 | 10.465 |
| 09/28/2026 21:23 | 400 | 10.465 |
| 09/28/2026 21:21 | 100 | 10.465 |
| 09/28/2026 21:21 | 100 | 10.465 |
| 09/28/2026 21:19 | 100 | 10.46 |
| 09/28/2026 21:19 | 100 | 10.46 |
| 09/28/2026 21:19 | 100 | 10.46 |
| 09/28/2026 21:19 | 198 | 10.465 |
| 09/28/2026 21:19 | 100 | 10.465 |
| 09/28/2026 21:19 | 5 | 10.46 |
| 09/28/2026 21:18 | 5 | 10.46 |
| 09/28/2026 21:17 | 8 | 10.465 |
| 09/28/2026 21:16 | 194 | 10.465 |
| 09/28/2026 21:16 | 1000 | 10.465 |
| 09/28/2026 21:16 | 400 | 10.465 |
| 09/28/2026 21:16 | 100 | 10.465 |
| 09/28/2026 21:16 | 8 | 10.465 |
| 09/28/2026 21:15 | 1500 | 10.465 |
| 09/28/2026 21:15 | 100 | 10.465 |
| 09/28/2026 21:15 | 100 | 10.465 |
| 09/28/2026 21:15 | 100 | 10.465 |
| 09/28/2026 21:14 | 2 | 10.465 |
| 09/28/2026 21:14 | 100 | 10.465 |
| 09/28/2026 21:14 | 1 | 10.465 |
| 09/28/2026 21:14 | 4 | 10.465 |
| 09/28/2026 21:14 | 4 | 10.465 |
| 09/28/2026 21:14 | 192 | 10.465 |
| 09/28/2026 21:14 | 100 | 10.465 |
| 09/28/2026 21:14 | 1 | 10.465 |
| 09/28/2026 21:13 | 1500 | 10.465 |
| 09/28/2026 21:13 | 1 | 10.465 |
| 09/28/2026 21:13 | 100 | 10.465 |
| 09/28/2026 21:11 | 100 | 10.465 |
| 09/28/2026 21:11 | 300 | 10.465 |
| 09/28/2026 21:11 | 300 | 10.465 |
| 09/28/2026 21:11 | 100 | 10.465 |
| 09/28/2026 21:11 | 364 | 10.465 |
| 09/28/2026 21:11 | 300 | 10.465 |
| 09/28/2026 21:11 | 100 | 10.465 |
| 09/28/2026 21:11 | 100 | 10.465 |
| 09/28/2026 21:11 | 100 | 10.465 |
| 09/28/2026 21:11 | 100 | 10.465 |
| 09/28/2026 21:11 | 24 | 10.465 |
| 09/28/2026 21:11 | 176 | 10.465 |
| 09/28/2026 21:11 | 400 | 10.465 |
| 09/28/2026 21:11 | 11 | 10.465 |
| 09/28/2026 21:11 | 13 | 10.465 |
| 09/28/2026 21:10 | 14 | 10.465 |
| 09/28/2026 21:10 | 2 | 10.465 |
| 09/28/2026 21:10 | 100 | 10.465 |
| 09/28/2026 21:10 | 41 | 10.465 |
| 09/28/2026 21:09 | 13 | 10.465 |
| 09/28/2026 21:09 | 14 | 10.465 |
| 09/28/2026 21:09 | 13 | 10.465 |
| 09/28/2026 21:09 | 4 | 10.465 |
| 09/28/2026 21:09 | 4 | 10.465 |
| 09/28/2026 21:09 | 13 | 10.465 |
| 09/28/2026 21:08 | 12 | 10.465 |
| 09/28/2026 21:07 | 12 | 10.465 |
| 09/28/2026 21:07 | 739 | 10.465 |
| 09/28/2026 21:07 | 12 | 10.465 |
| 09/28/2026 21:06 | 13 | 10.465 |
| 09/28/2026 21:06 | 12 | 10.465 |
| 09/28/2026 21:06 | 13 | 10.465 |
| 09/28/2026 21:06 | 12 | 10.465 |
| 09/28/2026 21:05 | 14 | 10.465 |
| 09/28/2026 21:05 | 13 | 10.465 |
| 09/28/2026 21:05 | 13 | 10.465 |
| 09/28/2026 21:05 | 13 | 10.465 |
| 09/28/2026 21:05 | 14 | 10.465 |
| 09/28/2026 21:05 | 13 | 10.465 |
| 09/28/2026 21:04 | 13 | 10.465 |
| 09/28/2026 21:04 | 14 | 10.465 |
| 09/28/2026 21:04 | 1 | 10.465 |
| 09/28/2026 21:04 | 14 | 10.465 |
| 09/28/2026 21:04 | 45 | 10.465 |
| 09/28/2026 21:03 | 1 | 10.465 |
| 09/28/2026 21:03 | 45 | 10.465 |
| 09/28/2026 21:02 | 100 | 10.465 |
| 09/28/2026 21:02 | 12 | 10.465 |
| 09/28/2026 21:02 | 13 | 10.465 |
| 09/28/2026 21:01 | 12 | 10.465 |
| 09/28/2026 21:01 | 12 | 10.465 |
| 09/28/2026 21:01 | 11 | 10.465 |
| 09/28/2026 21:01 | 13 | 10.465 |
| 09/28/2026 21:00 | 10 | 10.465 |
| 09/28/2026 21:00 | 3 | 10.465 |
| 09/28/2026 21:00 | 12 | 10.465 |
| 09/28/2026 21:00 | 10 | 10.465 |
| 09/28/2026 21:00 | 100 | 10.465 |
| 09/28/2026 21:00 | 64 | 10.465 |
| 09/28/2026 21:00 | 23 | 10.465 |
| 09/28/2026 20:59 | 52 | 10.465 |
| 09/28/2026 20:58 | 1 | 10.47 |
| 09/28/2026 20:58 | 1 | 10.465 |
| 09/28/2026 20:58 | 36 | 10.465 |
| 09/28/2026 20:58 | 12 | 10.465 |
| 09/28/2026 20:58 | 11 | 10.465 |
| 09/28/2026 20:57 | 1 | 10.465 |
| 09/28/2026 20:57 | 11 | 10.465 |
| 09/28/2026 20:57 | 12 | 10.465 |
| 09/28/2026 20:57 | 12 | 10.465 |
| 09/28/2026 20:57 | 14 | 10.465 |
| 09/28/2026 20:57 | 16 | 10.465 |
| 09/28/2026 20:56 | 1 | 10.465 |
| 09/28/2026 20:56 | 13 | 10.465 |
| 09/28/2026 20:56 | 12 | 10.465 |
| 09/28/2026 20:56 | 100 | 10.465 |
| 09/28/2026 20:56 | 10 | 10.465 |
| 09/28/2026 20:56 | 13 | 10.465 |
| 09/28/2026 20:55 | 1 | 10.465 |
| 09/28/2026 20:55 | 13 | 10.465 |
| 09/28/2026 20:55 | 10 | 10.465 |
| 09/28/2026 20:55 | 13 | 10.465 |
| 09/28/2026 20:55 | 10 | 10.465 |
| 09/28/2026 20:55 | 13 | 10.465 |
| 09/28/2026 20:54 | 14 | 10.465 |
| 09/28/2026 20:53 | 12 | 10.465 |
| 09/28/2026 20:52 | 100 | 10.465 |
| 09/28/2026 20:52 | 100 | 10.47 |
| 09/28/2026 20:51 | 12 | 10.465 |
| 09/28/2026 20:50 | 13 | 10.465 |
| 09/28/2026 20:50 | 12 | 10.465 |
| 09/28/2026 20:50 | 100 | 10.465 |
| 09/28/2026 20:48 | 1500 | 10.465 |
| 09/28/2026 20:48 | 100 | 10.465 |
| 09/28/2026 20:46 | 36 | 10.465 |
| 09/28/2026 20:46 | 100 | 10.465 |
| 09/28/2026 20:46 | 167 | 10.465 |
| 09/28/2026 20:44 | 1 | 10.465 |
| 09/28/2026 20:44 | 100 | 10.465 |
| 09/28/2026 20:44 | 162 | 10.465 |
| 09/28/2026 20:42 | 1 | 10.465 |
| 09/28/2026 20:42 | 1 | 10.465 |
| 09/28/2026 20:41 | 169 | 10.465 |
| 09/28/2026 20:39 | 39 | 10.465 |
| 09/28/2026 20:39 | 70 | 10.465 |
| 09/28/2026 20:39 | 100 | 10.465 |
| 09/28/2026 20:38 | 100 | 10.465 |
| 09/28/2026 20:37 | 100 | 10.465 |
| 09/28/2026 20:37 | 100 | 10.465 |
| 09/28/2026 20:36 | 162 | 10.465 |
| 09/28/2026 20:35 | 100 | 10.465 |
| 09/28/2026 20:34 | 1 | 10.465 |
| 09/28/2026 20:34 | 156 | 10.465 |
| 09/28/2026 20:33 | 1 | 10.465 |
| 09/28/2026 20:31 | 154 | 10.465 |
| 09/28/2026 20:31 | 1 | 10.465 |
| 09/28/2026 20:30 | 758 | 10.465 |
| 09/28/2026 20:29 | 154 | 10.465 |
| 09/28/2026 20:28 | 1 | 10.465 |
| 09/28/2026 20:28 | 100 | 10.465 |
| 09/28/2026 20:27 | 3 | 10.465 |
| 09/28/2026 20:26 | 56 | 10.465 |
| 09/28/2026 20:26 | 100 | 10.465 |
| 09/28/2026 20:24 | 41 | 10.465 |
| 09/28/2026 20:24 | 153 | 10.465 |
| 09/28/2026 20:21 | 152 | 10.465 |
| 09/28/2026 20:21 | 600 | 10.465 |
| 09/28/2026 20:19 | 100 | 10.465 |
| 09/28/2026 20:19 | 100 | 10.465 |
| 09/28/2026 20:19 | 151 | 10.465 |
| 09/28/2026 20:17 | 709 | 10.465 |
| 09/28/2026 20:17 | 100 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:15 | 77 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:15 | 300 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:15 | 100 | 10.465 |
| 09/28/2026 20:14 | 1 | 10.465 |
| 09/28/2026 20:14 | 4 | 10.465 |
| 09/28/2026 20:14 | 1 | 10.465 |
| 09/28/2026 20:13 | 1 | 10.465 |
| 09/28/2026 20:13 | 100 | 10.465 |
| 09/28/2026 20:13 | 1 | 10.465 |
| 09/28/2026 20:13 | 100 | 10.465 |
| 09/28/2026 20:13 | 100 | 10.465 |
| 09/28/2026 20:13 | 3 | 10.465 |
| 09/28/2026 20:12 | 100 | 10.465 |
| 09/28/2026 20:12 | 100 | 10.465 |
| 09/28/2026 20:12 | 300 | 10.465 |
| 09/28/2026 20:12 | 100 | 10.465 |
| 09/28/2026 20:11 | 100 | 10.465 |
| 09/28/2026 20:11 | 28 | 10.465 |
| 09/28/2026 20:11 | 100 | 10.465 |
| 09/28/2026 20:10 | 100 | 10.465 |
| 09/28/2026 20:10 | 200 | 10.465 |
| 09/28/2026 20:10 | 100 | 10.465 |
| 09/28/2026 20:10 | 100 | 10.465 |
| 09/28/2026 20:09 | 27 | 10.465 |
| 09/28/2026 20:08 | 100 | 10.465 |
| 09/28/2026 20:07 | 27 | 10.465 |
| 09/28/2026 20:07 | 100 | 10.465 |
| 09/28/2026 20:06 | 100 | 10.465 |
| 09/28/2026 20:05 | 200 | 10.465 |
| 09/28/2026 20:05 | 100 | 10.465 |
| 09/28/2026 20:05 | 27 | 10.465 |
| 09/28/2026 20:05 | 100 | 10.465 |
| 09/28/2026 20:04 | 27 | 10.465 |
| 09/28/2026 20:04 | 1 | 10.465 |
| 09/28/2026 20:03 | 100 | 10.465 |
| 09/28/2026 20:02 | 100 | 10.465 |
| 09/28/2026 20:02 | 33 | 10.465 |
| 09/28/2026 20:02 | 5 | 10.465 |
| 09/28/2026 20:02 | 100 | 10.465 |
| 09/28/2026 20:02 | 100 | 10.465 |
| 09/28/2026 20:01 | 27 | 10.465 |
| 09/28/2026 20:01 | 100 | 10.465 |
| 09/28/2026 20:01 | 100 | 10.465 |
| 09/28/2026 20:00 | 100 | 10.465 |
| 09/28/2026 20:00 | 100 | 10.465 |
| 09/28/2026 19:59 | 23 | 10.465 |
| 09/28/2026 19:59 | 27 | 10.465 |
| 09/28/2026 19:59 | 100 | 10.465 |
| 09/28/2026 19:59 | 3 | 10.465 |
| 09/28/2026 19:59 | 22 | 10.465 |
| 09/28/2026 19:58 | 100 | 10.465 |
| 09/28/2026 19:58 | 27 | 10.465 |
| 09/28/2026 19:58 | 900 | 10.465 |
| 09/28/2026 19:58 | 100 | 10.465 |
| 09/28/2026 19:58 | 100 | 10.465 |
| 09/28/2026 19:58 | 200 | 10.465 |
| 09/28/2026 19:58 | 100 | 10.465 |
| 09/28/2026 19:57 | 100 | 10.465 |
| 09/28/2026 19:57 | 22 | 10.465 |
| 09/28/2026 19:57 | 100 | 10.465 |
| 09/28/2026 19:56 | 600 | 10.465 |
| 09/28/2026 19:56 | 100 | 10.465 |
| 09/28/2026 19:56 | 100 | 10.465 |
| 09/28/2026 19:55 | 100 | 10.465 |
| 09/28/2026 19:55 | 100 | 10.465 |
| 09/28/2026 19:54 | 100 | 10.465 |
| 09/28/2026 19:54 | 100 | 10.465 |
| 09/28/2026 19:54 | 100 | 10.465 |
| 09/28/2026 19:54 | 100 | 10.465 |
| 09/28/2026 19:54 | 100 | 10.465 |
| 09/28/2026 19:53 | 100 | 10.465 |
| 09/28/2026 19:53 | 100 | 10.465 |
| 09/28/2026 19:53 | 100 | 10.465 |
| 09/28/2026 19:52 | 500 | 10.465 |
| 09/28/2026 19:52 | 100 | 10.465 |
| 09/28/2026 19:52 | 100 | 10.465 |
| 09/28/2026 19:51 | 100 | 10.465 |
| 09/28/2026 19:51 | 100 | 10.465 |
| 09/28/2026 19:51 | 100 | 10.465 |
| 09/28/2026 19:50 | 100 | 10.465 |
| 09/28/2026 19:49 | 60 | 10.465 |
| 09/28/2026 19:49 | 1600 | 10.465 |
| 09/28/2026 19:49 | 100 | 10.465 |
| 09/28/2026 19:49 | 100 | 10.465 |
| 09/28/2026 19:49 | 100 | 10.465 |
| 09/28/2026 19:48 | 2 | 10.465 |
| 09/28/2026 19:48 | 100 | 10.465 |
| 09/28/2026 19:48 | 100 | 10.465 |
| 09/28/2026 19:48 | 848 | 10.465 |
| 09/28/2026 19:48 | 100 | 10.465 |
| 09/28/2026 19:48 | 100 | 10.465 |
| 09/28/2026 19:48 | 652 | 10.465 |
| 09/28/2026 19:48 | 22 | 10.465 |
| 09/28/2026 19:48 | 250 | 10.465 |
| 09/28/2026 19:48 | 609 | 10.465 |
| 09/28/2026 19:48 | 302 | 10.465 |
| 09/28/2026 19:47 | 33 | 10.465 |
| 09/28/2026 19:47 | 200 | 10.465 |
| 09/28/2026 19:46 | 100 | 10.465 |
| 09/28/2026 19:46 | 2 | 10.465 |
| 09/28/2026 19:46 | 18 | 10.465 |
| 09/28/2026 19:46 | 22 | 10.465 |
| 09/28/2026 19:46 | 1 | 10.465 |
| 09/28/2026 19:45 | 100 | 10.465 |
| 09/28/2026 19:45 | 100 | 10.465 |
| 09/28/2026 19:45 | 22 | 10.465 |
| 09/28/2026 19:44 | 100 | 10.465 |
| 09/28/2026 19:44 | 200 | 10.465 |
| 09/28/2026 19:44 | 5 | 10.465 |
| 09/28/2026 19:44 | 2 | 10.465 |
| 09/28/2026 19:43 | 22 | 10.465 |
| 09/28/2026 19:43 | 100 | 10.465 |
| 09/28/2026 19:43 | 100 | 10.465 |
| 09/28/2026 19:43 | 100 | 10.465 |
| 09/28/2026 19:43 | 22 | 10.465 |
| 09/28/2026 19:43 | 78 | 10.465 |
| 09/28/2026 19:42 | 22 | 10.465 |
| 09/28/2026 19:41 | 100 | 10.465 |
| 09/28/2026 19:41 | 22 | 10.465 |
| 09/28/2026 19:39 | 100 | 10.465 |
| 09/28/2026 19:39 | 22 | 10.465 |
| 09/28/2026 19:39 | 100 | 10.465 |
| 09/28/2026 19:39 | 100 | 10.465 |
| 09/28/2026 19:38 | 22 | 10.465 |
| 09/28/2026 19:38 | 100 | 10.465 |
| 09/28/2026 19:38 | 100 | 10.465 |
| 09/28/2026 19:37 | 100 | 10.465 |
| 09/28/2026 19:37 | 22 | 10.465 |
| 09/28/2026 19:37 | 400 | 10.465 |
| 09/28/2026 19:37 | 100 | 10.465 |
| 09/28/2026 19:36 | 100 | 10.465 |
| 09/28/2026 19:36 | 22 | 10.465 |
| 09/28/2026 19:36 | 100 | 10.465 |
| 09/28/2026 19:36 | 100 | 10.465 |
| 09/28/2026 19:35 | 22 | 10.465 |
| 09/28/2026 19:35 | 100 | 10.465 |
| 09/28/2026 19:35 | 100 | 10.465 |
| 09/28/2026 19:34 | 22 | 10.465 |
| 09/28/2026 19:34 | 100 | 10.465 |
| 09/28/2026 19:34 | 100 | 10.465 |
| 09/28/2026 19:34 | 100 | 10.465 |
| 09/28/2026 19:34 | 100 | 10.465 |
| 09/28/2026 19:34 | 22 | 10.465 |
| 09/28/2026 19:34 | 100 | 10.465 |
| 09/28/2026 19:33 | 1100 | 10.465 |
| 09/28/2026 19:33 | 100 | 10.465 |
| 09/28/2026 19:33 | 100 | 10.465 |
| 09/28/2026 19:32 | 100 | 10.465 |
| 09/28/2026 19:32 | 200 | 10.465 |
| 09/28/2026 19:32 | 347 | 10.465 |
| 09/28/2026 19:31 | 100 | 10.465 |
| 09/28/2026 19:31 | 300 | 10.465 |
| 09/28/2026 19:31 | 100 | 10.465 |
| 09/28/2026 19:30 | 100 | 10.465 |
| 09/28/2026 19:30 | 100 | 10.465 |
| 09/28/2026 19:29 | 1 | 10.465 |
| 09/28/2026 19:27 | 1 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 1300 | 10.465 |
| 09/28/2026 19:26 | 900 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 138 | 10.465 |
| 09/28/2026 19:26 | 600 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 600 | 10.465 |
| 09/28/2026 19:26 | 171 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:26 | 700 | 10.465 |
| 09/28/2026 19:26 | 28 | 10.465 |
| 09/28/2026 19:26 | 28 | 10.465 |
| 09/28/2026 19:26 | 26 | 10.465 |
| 09/28/2026 19:26 | 1 | 10.465 |
| 09/28/2026 19:26 | 500 | 10.465 |
| 09/28/2026 19:26 | 1200 | 10.465 |
| 09/28/2026 19:26 | 1 | 10.465 |
| 09/28/2026 19:26 | 25 | 10.465 |
| 09/28/2026 19:26 | 25 | 10.465 |
| 09/28/2026 19:26 | 1 | 10.465 |
| 09/28/2026 19:26 | 1 | 10.465 |
| 09/28/2026 19:26 | 1500 | 10.465 |
| 09/28/2026 19:26 | 173 | 10.465 |
| 09/28/2026 19:26 | 97 | 10.465 |
| 09/28/2026 19:26 | 100 | 10.465 |
| 09/28/2026 19:25 | 10 | 10.465 |
| 09/28/2026 19:24 | 11 | 10.465 |
| 09/28/2026 19:24 | 14 | 10.465 |
| 09/28/2026 19:24 | 10 | 10.465 |
| 09/28/2026 19:23 | 14 | 10.465 |
| 09/28/2026 19:23 | 13 | 10.465 |
| 09/28/2026 19:23 | 28 | 10.465 |
| 09/28/2026 19:22 | 66 | 10.465 |
| 09/28/2026 19:21 | 400 | 10.465 |
| 09/28/2026 19:21 | 10 | 10.465 |
| 09/28/2026 19:21 | 106 | 10.465 |
| 09/28/2026 19:21 | 13 | 10.465 |
| 09/28/2026 19:21 | 160 | 10.465 |
| 09/28/2026 19:20 | 100 | 10.465 |
| 09/28/2026 19:19 | 1 | 10.47 |
| 09/28/2026 19:18 | 1500 | 10.465 |
| 09/28/2026 19:18 | 18 | 10.465 |
| 09/28/2026 19:18 | 1500 | 10.465 |
| 09/28/2026 19:18 | 10 | 10.465 |
| 09/28/2026 19:17 | 13 | 10.465 |
| 09/28/2026 19:17 | 74 | 10.465 |
| 09/28/2026 19:16 | 100 | 10.47 |
| 09/28/2026 19:16 | 42 | 10.465 |
| 09/28/2026 19:16 | 100 | 10.465 |
| 09/28/2026 19:15 | 400 | 10.47 |
| 09/28/2026 19:15 | 300 | 10.465 |
| 09/28/2026 19:15 | 500 | 10.465 |
| 09/28/2026 19:15 | 82 | 10.465 |
| 09/28/2026 19:15 | 9 | 10.465 |
| 09/28/2026 19:14 | 1200 | 10.47 |
| 09/28/2026 19:13 | 27 | 10.465 |
| 09/28/2026 19:13 | 13 | 10.465 |
| 09/28/2026 19:13 | 100 | 10.465 |
| 09/28/2026 19:13 | 1 | 10.465 |
| 09/28/2026 19:13 | 12 | 10.465 |
| 09/28/2026 19:13 | 17 | 10.465 |
| 09/28/2026 19:11 | 201 | 10.47 |
| 09/28/2026 19:11 | 21 | 10.47 |
| 09/28/2026 19:11 | 280 | 10.47 |
| 09/28/2026 19:10 | 100 | 10.465 |
| 09/28/2026 19:09 | 1 | 10.465 |
| 09/28/2026 19:08 | 31 | 10.465 |
| 09/28/2026 19:08 | 100 | 10.465 |
| 09/28/2026 19:07 | 100 | 10.465 |
| 09/28/2026 19:06 | 200 | 10.465 |
| 09/28/2026 19:06 | 100 | 10.465 |
| 09/28/2026 19:04 | 100 | 10.465 |
| 09/28/2026 19:04 | 1 | 10.47 |
| 09/28/2026 19:04 | 100 | 10.465 |
| 09/28/2026 19:01 | 100 | 10.465 |
| 09/28/2026 18:59 | 100 | 10.465 |
| 09/28/2026 18:59 | 1 | 10.465 |
| 09/28/2026 18:59 | 1 | 10.465 |
| 09/28/2026 18:57 | 100 | 10.465 |
| 09/28/2026 18:56 | 22 | 10.465 |
| 09/28/2026 18:55 | 100 | 10.465 |
| 09/28/2026 18:53 | 100 | 10.465 |
| 09/28/2026 18:53 | 100 | 10.465 |
| 09/28/2026 18:51 | 18 | 10.465 |
| 09/28/2026 18:51 | 100 | 10.465 |
| 09/28/2026 18:49 | 25 | 10.465 |
| 09/28/2026 18:49 | 1 | 10.465 |
| 09/28/2026 18:49 | 100 | 10.465 |
| 09/28/2026 18:49 | 26 | 10.465 |
| 09/28/2026 18:48 | 25 | 10.465 |
| 09/28/2026 18:48 | 12 | 10.465 |
| 09/28/2026 18:47 | 12 | 10.465 |
| 09/28/2026 18:47 | 1 | 10.465 |
| 09/28/2026 18:47 | 12 | 10.465 |
| 09/28/2026 18:47 | 11 | 10.465 |
| 09/28/2026 18:47 | 12 | 10.465 |
| 09/28/2026 18:46 | 10 | 10.465 |
| 09/28/2026 18:46 | 12 | 10.465 |
| 09/28/2026 18:46 | 10 | 10.465 |
| 09/28/2026 18:46 | 10 | 10.465 |
| 09/28/2026 18:45 | 12 | 10.465 |
| 09/28/2026 18:45 | 10 | 10.465 |
| 09/28/2026 18:45 | 14 | 10.465 |
| 09/28/2026 18:45 | 100 | 10.465 |
| 09/28/2026 18:45 | 11 | 10.465 |
| 09/28/2026 18:45 | 8 | 10.465 |
| 09/28/2026 18:45 | 6 | 10.465 |
| 09/28/2026 18:44 | 25 | 10.465 |
| 09/28/2026 18:44 | 1 | 10.465 |
| 09/28/2026 18:44 | 1 | 10.465 |
| 09/28/2026 18:44 | 1 | 10.465 |
| 09/28/2026 18:43 | 100 | 10.465 |
| 09/28/2026 18:42 | 1700 | 10.465 |
| 09/28/2026 18:42 | 100 | 10.465 |
| 09/28/2026 18:41 | 210 | 10.47 |
| 09/28/2026 18:41 | 42 | 10.47 |
| 09/28/2026 18:41 | 100 | 10.47 |
| 09/28/2026 18:41 | 3 | 10.47 |
| 09/28/2026 18:41 | 9 | 10.47 |
| 09/28/2026 18:41 | 9 | 10.47 |
| 09/28/2026 18:41 | 1527 | 10.47 |
| 09/28/2026 18:41 | 100 | 10.465 |
| 09/28/2026 18:41 | 28 | 10.465 |
| 09/28/2026 18:40 | 600 | 10.465 |
| 09/28/2026 18:39 | 1 | 10.465 |
| 09/28/2026 18:39 | 100 | 10.465 |
| 09/28/2026 18:38 | 1 | 10.465 |
| 09/28/2026 18:37 | 100 | 10.465 |
| 09/28/2026 18:37 | 100 | 10.465 |
| 09/28/2026 18:35 | 5 | 10.465 |
| 09/28/2026 18:35 | 100 | 10.465 |
| 09/28/2026 18:35 | 6 | 10.465 |
| 09/28/2026 18:34 | 100 | 10.465 |
| 09/28/2026 18:33 | 1 | 10.465 |
| 09/28/2026 18:33 | 1 | 10.465 |
| 09/28/2026 18:33 | 100 | 10.465 |
| 09/28/2026 18:32 | 100 | 10.465 |
| 09/28/2026 18:32 | 6 | 10.465 |
| 09/28/2026 18:31 | 6 | 10.465 |
| 09/28/2026 18:30 | 24 | 10.465 |
| 09/28/2026 18:30 | 321 | 10.465 |
| 09/28/2026 18:30 | 1 | 10.465 |
| 09/28/2026 18:30 | 100 | 10.465 |
| 09/28/2026 18:30 | 78 | 10.465 |
| 09/28/2026 18:30 | 10 | 10.465 |
| 09/28/2026 18:29 | 40 | 10.465 |
| 09/28/2026 18:29 | 1 | 10.465 |
| 09/28/2026 18:29 | 1 | 10.465 |
| 09/28/2026 18:29 | 13 | 10.465 |
| 09/28/2026 18:29 | 14 | 10.465 |
| 09/28/2026 18:29 | 1 | 10.465 |
| 09/28/2026 18:29 | 34 | 10.465 |
| 09/28/2026 18:29 | 13 | 10.465 |
| 09/28/2026 18:28 | 1 | 10.465 |
| 09/28/2026 18:28 | 1 | 10.465 |
| 09/28/2026 18:28 | 13 | 10.465 |
| 09/28/2026 18:28 | 10 | 10.465 |
| 09/28/2026 18:28 | 13 | 10.465 |
| 09/28/2026 18:28 | 6 | 10.465 |
| 09/28/2026 18:28 | 1 | 10.465 |
| 09/28/2026 18:28 | 14 | 10.465 |
| 09/28/2026 18:27 | 10 | 10.465 |
| 09/28/2026 18:27 | 34 | 10.465 |
| 09/28/2026 18:27 | 50 | 10.465 |
| 09/28/2026 18:26 | 34 | 10.465 |
| 09/28/2026 18:25 | 13 | 10.465 |
| 09/28/2026 18:24 | 12 | 10.465 |
| 09/28/2026 18:24 | 13 | 10.465 |
| 09/28/2026 18:24 | 13 | 10.465 |
| 09/28/2026 18:24 | 14 | 10.465 |
| 09/28/2026 18:23 | 6 | 10.465 |
| 09/28/2026 18:23 | 13 | 10.465 |
| 09/28/2026 18:23 | 100 | 10.465 |
| 09/28/2026 18:23 | 10 | 10.465 |
| 09/28/2026 18:23 | 13 | 10.465 |
| 09/28/2026 18:23 | 68 | 10.465 |
| 09/28/2026 18:22 | 12 | 10.465 |
| 09/28/2026 18:22 | 14 | 10.465 |
| 09/28/2026 18:22 | 12 | 10.465 |
| 09/28/2026 18:21 | 14 | 10.465 |
| 09/28/2026 18:21 | 14 | 10.465 |
| 09/28/2026 18:21 | 106 | 10.465 |
| 09/28/2026 18:21 | 13 | 10.465 |
| 09/28/2026 18:20 | 10 | 10.465 |
| 09/28/2026 18:20 | 11 | 10.465 |
| 09/28/2026 18:20 | 2 | 10.465 |
| 09/28/2026 18:19 | 12 | 10.465 |
| 09/28/2026 18:19 | 12 | 10.465 |
| 09/28/2026 18:19 | 1 | 10.465 |
| 09/28/2026 18:19 | 12 | 10.465 |
| 09/28/2026 18:19 | 300 | 10.465 |
| 09/28/2026 18:19 | 34 | 10.465 |
| 09/28/2026 18:19 | 100 | 10.465 |
| 09/28/2026 18:19 | 18 | 10.465 |
| 09/28/2026 18:19 | 6 | 10.465 |
| 09/28/2026 18:19 | 13 | 10.465 |
| 09/28/2026 18:19 | 100 | 10.465 |
| 09/28/2026 18:18 | 13 | 10.465 |
| 09/28/2026 18:18 | 13 | 10.465 |
| 09/28/2026 18:17 | 13 | 10.465 |
| 09/28/2026 18:17 | 6 | 10.465 |
| 09/28/2026 18:17 | 13 | 10.465 |
| 09/28/2026 18:16 | 745 | 10.47 |
| 09/28/2026 18:16 | 500 | 10.47 |
| 09/28/2026 18:16 | 500 | 10.47 |
| 09/28/2026 18:16 | 100 | 10.465 |
| 09/28/2026 18:16 | 155 | 10.465 |
| 09/28/2026 18:16 | 45 | 10.465 |
| 09/28/2026 18:16 | 20 | 10.465 |
| 09/28/2026 18:16 | 8 | 10.465 |
| 09/28/2026 18:16 | 34 | 10.465 |
| 09/28/2026 18:16 | 1 | 10.465 |
| 09/28/2026 18:15 | 6 | 10.465 |
| 09/28/2026 18:14 | 100 | 10.465 |
| 09/28/2026 18:14 | 5 | 10.465 |
| 09/28/2026 18:14 | 1 | 10.465 |
| 09/28/2026 18:12 | 100 | 10.465 |
| 09/28/2026 18:12 | 34 | 10.465 |
| 09/28/2026 18:12 | 100 | 10.465 |
| 09/28/2026 18:12 | 100 | 10.465 |
| 09/28/2026 18:12 | 1500 | 10.465 |
| 09/28/2026 18:12 | 132 | 10.465 |
| 09/28/2026 18:11 | 34 | 10.465 |
| 09/28/2026 18:11 | 100 | 10.465 |
| 09/28/2026 18:11 | 100 | 10.465 |
| 09/28/2026 18:10 | 27 | 10.465 |
| 09/28/2026 18:09 | 1 | 10.465 |
| 09/28/2026 18:09 | 34 | 10.465 |
| 09/28/2026 18:09 | 100 | 10.465 |
| 09/28/2026 18:07 | 34 | 10.465 |
| 09/28/2026 18:06 | 100 | 10.465 |
| 09/28/2026 18:06 | 600 | 10.465 |
| 09/28/2026 18:06 | 6 | 10.465 |
| 09/28/2026 18:06 | 100 | 10.465 |
| 09/28/2026 18:06 | 34 | 10.465 |
| 09/28/2026 18:06 | 1 | 10.465 |
| 09/28/2026 18:05 | 34 | 10.465 |
| 09/28/2026 18:04 | 100 | 10.465 |
| 09/28/2026 18:04 | 1 | 10.465 |
| 09/28/2026 18:04 | 100 | 10.465 |
| 09/28/2026 18:03 | 34 | 10.465 |
| 09/28/2026 18:03 | 33 | 10.465 |
| 09/28/2026 18:02 | 100 | 10.465 |
| 09/28/2026 18:02 | 100 | 10.465 |
| 09/28/2026 18:02 | 10 | 10.465 |
| 09/28/2026 18:01 | 200 | 10.465 |
| 09/28/2026 18:01 | 100 | 10.465 |
| 09/28/2026 18:01 | 1500 | 10.465 |
| 09/28/2026 18:01 | 100 | 10.465 |
| 09/28/2026 18:01 | 400 | 10.465 |
| 09/28/2026 18:00 | 3 | 10.465 |
| 09/28/2026 18:00 | 97 | 10.465 |
| 09/28/2026 18:00 | 100 | 10.465 |
| 09/28/2026 17:59 | 1 | 10.465 |
| 09/28/2026 17:58 | 100 | 10.465 |
| 09/28/2026 17:56 | 100 | 10.465 |
| 09/28/2026 17:55 | 9 | 10.465 |
| 09/28/2026 17:54 | 100 | 10.465 |
| 09/28/2026 17:54 | 50 | 10.465 |
| 09/28/2026 17:54 | 1 | 10.465 |
| 09/28/2026 17:53 | 100 | 10.465 |
| 09/28/2026 17:53 | 50 | 10.465 |
| 09/28/2026 17:53 | 100 | 10.465 |
| 09/28/2026 17:53 | 200 | 10.465 |
| 09/28/2026 17:52 | 100 | 10.465 |
| 09/28/2026 17:52 | 200 | 10.465 |
| 09/28/2026 17:52 | 100 | 10.465 |
| 09/28/2026 17:52 | 100 | 10.465 |
| 09/28/2026 17:52 | 2200 | 10.465 |
| 09/28/2026 17:52 | 300 | 10.465 |
| 09/28/2026 17:51 | 1 | 10.465 |
| 09/28/2026 17:50 | 60 | 10.465 |
| 09/28/2026 17:50 | 100 | 10.465 |
| 09/28/2026 17:49 | 1 | 10.465 |
| 09/28/2026 17:49 | 100 | 10.465 |
| 09/28/2026 17:47 | 100 | 10.465 |
| 09/28/2026 17:47 | 100 | 10.465 |
| 09/28/2026 17:47 | 3418 | 10.465 |
| 09/28/2026 17:47 | 3200 | 10.465 |
| 09/28/2026 17:46 | 100 | 10.465 |
| 09/28/2026 17:46 | 195 | 10.46 |
| 09/28/2026 17:46 | 60 | 10.46 |
| 09/28/2026 17:46 | 400 | 10.46 |
| 09/28/2026 17:46 | 100 | 10.46 |
| 09/28/2026 17:46 | 100 | 10.46 |
| 09/28/2026 17:46 | 1000 | 10.46 |
| 09/28/2026 17:46 | 1000 | 10.46 |
| 09/28/2026 17:46 | 600 | 10.46 |
| 09/28/2026 17:46 | 5000 | 10.46 |
| 09/28/2026 17:46 | 300 | 10.46 |
| 09/28/2026 17:46 | 200 | 10.46 |
| 09/28/2026 17:46 | 500 | 10.46 |
| 09/28/2026 17:46 | 100 | 10.465 |
| 09/28/2026 17:44 | 100 | 10.465 |
| 09/28/2026 17:44 | 100 | 10.465 |
| 09/28/2026 17:44 | 200 | 10.465 |
| 09/28/2026 17:44 | 100 | 10.465 |
| 09/28/2026 17:43 | 100 | 10.465 |
| 09/28/2026 17:42 | 100 | 10.465 |
| 09/28/2026 17:41 | 100 | 10.465 |
| 09/28/2026 17:40 | 100 | 10.465 |
| 09/28/2026 17:39 | 100 | 10.465 |
| 09/28/2026 17:38 | 1 | 10.465 |
| 09/28/2026 17:38 | 100 | 10.465 |
| 09/28/2026 17:36 | 100 | 10.465 |
| 09/28/2026 17:35 | 100 | 10.465 |
| 09/28/2026 17:34 | 100 | 10.465 |
| 09/28/2026 17:32 | 100 | 10.465 |
| 09/28/2026 17:30 | 100 | 10.465 |
| 09/28/2026 17:30 | 100 | 10.465 |
| 09/28/2026 17:29 | 31 | 10.465 |
| 09/28/2026 17:28 | 100 | 10.465 |
| 09/28/2026 17:26 | 100 | 10.465 |
| 09/28/2026 17:24 | 100 | 10.465 |
| 09/28/2026 17:24 | 1 | 10.465 |
| 09/28/2026 17:24 | 100 | 10.465 |
| 09/28/2026 17:23 | 100 | 10.465 |
| 09/28/2026 17:23 | 100 | 10.465 |
| 09/28/2026 17:22 | 1500 | 10.465 |
| 09/28/2026 17:22 | 100 | 10.465 |
| 09/28/2026 17:21 | 100 | 10.465 |
| 09/28/2026 17:20 | 100 | 10.465 |
| 09/28/2026 17:19 | 100 | 10.465 |
| 09/28/2026 17:19 | 1 | 10.465 |
| 09/28/2026 17:18 | 100 | 10.465 |
| 09/28/2026 17:18 | 41 | 10.465 |
| 09/28/2026 17:17 | 100 | 10.465 |
| 09/28/2026 17:17 | 100 | 10.465 |
| 09/28/2026 17:16 | 1 | 10.465 |
| 09/28/2026 17:16 | 31 | 10.465 |
| 09/28/2026 17:15 | 100 | 10.465 |
| 09/28/2026 17:15 | 1 | 10.465 |
| 09/28/2026 17:14 | 31 | 10.465 |
| 09/28/2026 17:14 | 1 | 10.465 |
| 09/28/2026 17:13 | 1 | 10.465 |
| 09/28/2026 17:13 | 100 | 10.465 |
| 09/28/2026 17:13 | 400 | 10.465 |
| 09/28/2026 17:13 | 100 | 10.465 |
| 09/28/2026 17:13 | 31 | 10.465 |
| 09/28/2026 17:12 | 1 | 10.465 |
| 09/28/2026 17:11 | 100 | 10.465 |
| 09/28/2026 17:10 | 1 | 10.465 |
| 09/28/2026 17:09 | 100 | 10.465 |
| 09/28/2026 17:09 | 772 | 10.465 |
| 09/28/2026 17:09 | 31 | 10.465 |
| 09/28/2026 17:09 | 100 | 10.465 |
| 09/28/2026 17:07 | 672 | 10.465 |
| 09/28/2026 17:06 | 100 | 10.465 |
| 09/28/2026 17:05 | 1 | 10.465 |
| 09/28/2026 17:04 | 100 | 10.465 |
| 09/28/2026 17:03 | 100 | 10.465 |
| 09/28/2026 17:02 | 100 | 10.465 |
| 09/28/2026 17:01 | 100 | 10.465 |
| 09/28/2026 16:59 | 9 | 10.465 |
| 09/28/2026 16:59 | 100 | 10.465 |
| 09/28/2026 16:59 | 100 | 10.465 |
| 09/28/2026 16:59 | 1500 | 10.465 |
| 09/28/2026 16:58 | 100 | 10.465 |
| 09/28/2026 16:58 | 1 | 10.465 |
| 09/28/2026 16:58 | 5 | 10.465 |
| 09/28/2026 16:57 | 1 | 10.46 |
| 09/28/2026 16:57 | 100 | 10.465 |
| 09/28/2026 16:57 | 100 | 10.465 |
| 09/28/2026 16:57 | 100 | 10.465 |
| 09/28/2026 16:56 | 1 | 10.465 |
| 09/28/2026 16:55 | 100 | 10.465 |
| 09/28/2026 16:55 | 7 | 10.465 |
| 09/28/2026 16:54 | 100 | 10.465 |
| 09/28/2026 16:54 | 1 | 10.465 |
| 09/28/2026 16:52 | 100 | 10.465 |
| 09/28/2026 16:52 | 100 | 10.465 |
| 09/28/2026 16:52 | 100 | 10.465 |
| 09/28/2026 16:51 | 57 | 10.465 |
| 09/28/2026 16:51 | 100 | 10.465 |
| 09/28/2026 16:50 | 100 | 10.465 |
| 09/28/2026 16:49 | 100 | 10.465 |
| 09/28/2026 16:47 | 99 | 10.465 |
| 09/28/2026 16:45 | 100 | 10.465 |
| 09/28/2026 16:44 | 98 | 10.465 |
| 09/28/2026 16:44 | 1 | 10.465 |
| 09/28/2026 16:44 | 300 | 10.465 |
| 09/28/2026 16:44 | 100 | 10.465 |
| 09/28/2026 16:44 | 100 | 10.465 |
| 09/28/2026 16:44 | 100 | 10.465 |
| 09/28/2026 16:44 | 200 | 10.465 |
| 09/28/2026 16:44 | 100 | 10.465 |
| 09/28/2026 16:43 | 1 | 10.465 |
| 09/28/2026 16:43 | 1 | 10.465 |
| 09/28/2026 16:43 | 100 | 10.465 |
| 09/28/2026 16:42 | 500 | 10.465 |
| 09/28/2026 16:42 | 100 | 10.465 |
| 09/28/2026 16:41 | 500 | 10.465 |
| 09/28/2026 16:41 | 2 | 10.465 |
| 09/28/2026 16:40 | 100 | 10.465 |
| 09/28/2026 16:40 | 5900 | 10.46 |
| 09/28/2026 16:40 | 1000 | 10.46 |
| 09/28/2026 16:40 | 2410 | 10.46 |
| 09/28/2026 16:40 | 1590 | 10.46 |
| 09/28/2026 16:40 | 3 | 10.46 |
| 09/28/2026 16:40 | 7 | 10.46 |
| 09/28/2026 16:40 | 300 | 10.46 |
| 09/28/2026 16:40 | 100 | 10.46 |
| 09/28/2026 16:29 | 1 | 10.46 |
| 09/28/2026 16:28 | 1 | 10.46 |
| 09/28/2026 16:26 | 100 | 10.455 |
| 09/28/2026 16:26 | 100 | 10.455 |
| 09/28/2026 16:26 | 100 | 10.455 |
| 09/28/2026 16:25 | 100 | 10.46 |
| 09/28/2026 16:24 | 21 | 10.46 |
| 09/28/2026 16:23 | 300 | 10.46 |
| 09/28/2026 16:20 | 42 | 10.455 |
| 09/28/2026 16:19 | 1500 | 10.455 |
| 09/28/2026 16:19 | 1500 | 10.455 |
| 09/28/2026 16:19 | 12 | 10.455 |
| 09/28/2026 16:18 | 18 | 10.455 |
| 09/28/2026 16:18 | 286 | 10.455 |
| 09/28/2026 16:17 | 1500 | 10.455 |
| 09/28/2026 16:14 | 1 | 10.46 |
| 09/28/2026 16:13 | 478 | 10.46 |
| 09/28/2026 16:12 | 500 | 10.46 |
| 09/28/2026 16:12 | 1 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.455 |
| 09/28/2026 16:08 | 5 | 10.46 |
| 09/28/2026 16:08 | 10 | 10.46 |
| 09/28/2026 16:04 | 1 | 10.46 |
| 09/28/2026 16:03 | 1 | 10.46 |
| 09/28/2026 16:01 | 100 | 10.46 |
| 09/28/2026 15:59 | 1 | 10.46 |
| 09/28/2026 15:57 | 1 | 10.46 |
| 09/28/2026 15:56 | 100 | 10.455 |
| 09/28/2026 15:55 | 1 | 10.455 |
| 09/28/2026 15:54 | 300 | 10.455 |
| 09/28/2026 15:54 | 44 | 10.455 |
| 09/28/2026 15:51 | 1 | 10.455 |
| 09/28/2026 15:51 | 1 | 10.455 |
| 09/28/2026 15:49 | 100 | 10.455 |
| 09/28/2026 15:49 | 1 | 10.455 |
| 09/28/2026 15:47 | 1 | 10.455 |
| 09/28/2026 15:46 | 2305 | 10.46 |
| 09/28/2026 15:46 | 1695 | 10.46 |
| 09/28/2026 15:46 | 1500 | 10.455 |
| 09/28/2026 15:46 | 7 | 10.455 |
| 09/28/2026 15:45 | 3 | 10.455 |
| 09/28/2026 15:45 | 24 | 10.455 |
| 09/28/2026 15:44 | 100 | 10.455 |
| 09/28/2026 15:36 | 54 | 10.455 |
| 09/28/2026 15:36 | 126 | 10.46 |
| 09/28/2026 15:34 | 100 | 10.455 |
| 09/28/2026 15:34 | 100 | 10.455 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 87 | 10.46 |
| 09/28/2026 15:33 | 103 | 10.46 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:33 | 1359 | 10.46 |
| 09/28/2026 15:33 | 10 | 10.46 |
| 09/28/2026 15:33 | 100 | 10.455 |
| 09/28/2026 15:32 | 18 | 10.46 |
| 09/28/2026 15:32 | 1602 | 10.46 |
| 09/28/2026 15:32 | 3957 | 10.46 |
| 09/28/2026 15:32 | 22 | 10.46 |
| 09/28/2026 15:32 | 1000 | 10.46 |
| 09/28/2026 15:32 | 21 | 10.46 |
| 09/28/2026 15:31 | 5 | 10.455 |
| 09/28/2026 15:31 | 14 | 10.455 |
| 09/28/2026 15:31 | 100 | 10.455 |
| 09/28/2026 15:31 | 100 | 10.455 |
| 09/28/2026 15:31 | 100 | 10.455 |
| 09/28/2026 15:31 | 100 | 10.455 |
| 09/28/2026 15:31 | 476 | 10.455 |
| 09/28/2026 15:31 | 100 | 10.455 |
| 09/28/2026 15:30 | 100 | 10.455 |
| 09/28/2026 15:30 | 100 | 10.455 |
| 09/28/2026 15:30 | 100 | 10.45 |
| 09/28/2026 15:30 | 100 | 10.455 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.455 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 200 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.455 |
| 09/28/2026 15:30 | 100 | 10.455 |
| 09/28/2026 15:30 | 500 | 10.455 |
| 09/28/2026 15:30 | 300 | 10.455 |
| 09/28/2026 15:30 | 354 | 10.46 |
| 09/28/2026 15:30 | 46 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.455 |
| 09/28/2026 15:30 | 500 | 10.455 |
| 09/28/2026 15:30 | 300 | 10.46 |
| 09/28/2026 15:30 | 3000 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.465 |
| 09/28/2026 15:30 | 500 | 10.465 |
| 09/28/2026 15:30 | 100 | 10.465 |
| 09/28/2026 15:30 | 6750 | 10.47 |
| 09/28/2026 15:30 | 28500 | 10.47 |
| 09/28/2026 15:30 | 18047 | 10.47 |
| 09/28/2026 15:30 | 100 | 10.47 |
| 09/28/2026 15:30 | 4750 | 10.47 |
| 09/28/2026 15:30 | 25750 | 10.47 |
| 09/28/2026 15:30 | 40000 | 10.47 |
| 09/28/2026 15:30 | 5900 | 10.47 |
| 09/28/2026 15:30 | 9500 | 10.47 |
| 09/28/2026 15:30 | 248 | 10.47 |
| 09/28/2026 15:30 | 21000 | 10.47 |
| 09/28/2026 15:30 | 4750 | 10.47 |
| 09/28/2026 15:30 | 1658 | 10.47 |
| 09/28/2026 15:30 | 9500 | 10.47 |
| 09/28/2026 15:30 | 25750 | 10.47 |
| 09/28/2026 15:30 | 4750 | 10.47 |
| 09/28/2026 15:30 | 9500 | 10.47 |
| 09/28/2026 15:30 | 119 | 10.47 |
| 09/28/2026 15:30 | 25750 | 10.47 |
| 09/28/2026 15:30 | 4750 | 10.47 |
| 09/28/2026 15:30 | 9500 | 10.47 |
| 09/28/2026 15:30 | 25750 | 10.47 |
| 09/28/2026 15:30 | 36900 | 10.47 |
| 09/28/2026 15:30 | 3100 | 10.47 |
| 09/28/2026 15:30 | 31550 | 10.47 |
| 09/28/2026 15:30 | 250 | 10.47 |
| 09/28/2026 15:30 | 1000 | 10.47 |
| 09/28/2026 15:30 | 1000 | 10.47 |
| 09/28/2026 15:30 | 3100 | 10.47 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.455 |
| 09/28/2026 15:30 | 500 | 10.455 |
| 09/28/2026 15:30 | 500 | 10.455 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.465 |
| 09/28/2026 15:30 | 500 | 10.465 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 2000 | 10.46 |
| 09/28/2026 15:30 | 1023 | 10.46 |
| 09/28/2026 15:30 | 4750 | 10.46 |
| 09/28/2026 15:30 | 4750 | 10.46 |
| 09/28/2026 15:30 | 30500 | 10.46 |
| 09/28/2026 15:30 | 4750 | 10.46 |
| 09/28/2026 15:30 | 30500 | 10.46 |
| 09/28/2026 15:30 | 40000 | 10.46 |
| 09/28/2026 15:30 | 1100 | 10.46 |
| 09/28/2026 15:30 | 19700 | 10.46 |
| 09/28/2026 15:30 | 202 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.45 |
| 09/28/2026 15:30 | 63 | 10.44 |
| 09/28/2026 15:30 | 4050 | 10.44 |
| 09/28/2026 15:30 | 700 | 10.44 |
| 09/28/2026 15:30 | 500 | 10.45 |
| 09/28/2026 15:30 | 4750 | 10.44 |
| 09/28/2026 15:30 | 400 | 10.44 |
| 09/28/2026 15:30 | 400 | 10.44 |
| 09/28/2026 15:30 | 600 | 10.45 |
| 09/28/2026 15:30 | 143 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.43 |
| 09/28/2026 15:30 | 2000 | 10.43 |
| 09/28/2026 15:30 | 400 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.44 |
| 09/28/2026 15:30 | 2000 | 10.44 |
| 09/28/2026 15:30 | 3000 | 10.44 |
| 09/28/2026 15:30 | 1000 | 10.44 |
| 09/28/2026 15:30 | 1000 | 10.44 |
| 09/28/2026 15:30 | 3000 | 10.44 |
| 09/28/2026 15:30 | 1499 | 10.45 |
| 09/28/2026 15:30 | 1 | 10.45 |
| 09/28/2026 15:30 | 2000 | 10.45 |
| 09/28/2026 15:30 | 2000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 14398 | 10.46 |
| 09/28/2026 15:30 | 9500 | 10.46 |
| 09/28/2026 15:30 | 30500 | 10.46 |
| 09/28/2026 15:30 | 13871 | 10.46 |
| 09/28/2026 15:30 | 35083 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.46 |
| 09/28/2026 15:30 | 4150 | 10.45 |
| 09/28/2026 15:30 | 4750 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 2000 | 10.45 |
| 09/28/2026 15:30 | 2000 | 10.45 |
| 09/28/2026 15:30 | 3000 | 10.45 |
| 09/28/2026 15:30 | 2000 | 10.45 |
| 09/28/2026 15:30 | 2000 | 10.45 |
| 09/28/2026 15:30 | 1500 | 10.45 |
| 09/28/2026 15:30 | 12000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 1000 | 10.45 |
| 09/28/2026 15:30 | 12052 | 10.45 |
| 09/28/2026 15:30 | 12052 | 10.45 |