Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:52:52
|
Bid
09/03/2025 -
17:52:56
|
Bid Volume |
Ask
09/03/2025 -
17:52:56
|
Ask Volume |
|---|---|---|---|---|
|
11.35
-0.27
(
-2.32% )
|
11.35
|
100 |
11.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:52 | 2 | 11.3549 |
| 09/03/2025 11:52 | 100 | 11.35 |
| 09/03/2025 11:52 | 100 | 11.355 |
| 09/03/2025 11:52 | 31 | 11.355 |
| 09/03/2025 11:52 | 100 | 11.35 |
| 09/03/2025 11:52 | 18 | 11.355 |
| 09/03/2025 11:52 | 100 | 11.355 |
| 09/03/2025 11:52 | 100 | 11.35 |
| 09/03/2025 11:52 | 24 | 11.355 |
| 09/03/2025 11:52 | 38 | 11.355 |
| 09/03/2025 11:52 | 38 | 11.355 |
| 09/03/2025 11:52 | 94 | 11.35 |
| 09/03/2025 11:52 | 6 | 11.35 |
| 09/03/2025 11:52 | 34 | 11.3567 |
| 09/03/2025 11:52 | 100 | 11.348 |
| 09/03/2025 11:52 | 40 | 11.355 |
| 09/03/2025 11:52 | 21 | 11.36 |
| 09/03/2025 11:52 | 90 | 11.355 |
| 09/03/2025 11:52 | 102 | 11.355 |
| 09/03/2025 11:52 | 2 | 11.3568 |
| 09/03/2025 11:52 | 1 | 11.3474 |
| 09/03/2025 11:52 | 100 | 11.355 |
| 09/03/2025 11:52 | 24 | 11.355 |
| 09/03/2025 11:51 | 2 | 11.3566 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 17 | 11.3537 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 300 | 11.355 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 1 | 11.3531 |
| 09/03/2025 11:51 | 2 | 11.3531 |
| 09/03/2025 11:51 | 15 | 11.3531 |
| 09/03/2025 11:51 | 100 | 11.355 |
| 09/03/2025 11:51 | 24 | 11.355 |
| 09/03/2025 11:51 | 100 | 11.36 |
| 09/03/2025 11:51 | 1 | 11.3463 |
| 09/03/2025 11:51 | 100 | 11.36 |
| 09/03/2025 11:51 | 2 | 11.3519 |
| 09/03/2025 11:51 | 100 | 11.36 |
| 09/03/2025 11:51 | 30 | 11.355 |
| 09/03/2025 11:50 | 24 | 11.355 |
| 09/03/2025 11:50 | 84 | 11.36 |
| 09/03/2025 11:50 | 36 | 11.3442 |
| 09/03/2025 11:50 | 53 | 11.36 |
| 09/03/2025 11:50 | 39 | 11.36 |
| 09/03/2025 11:50 | 100 | 11.36 |
| 09/03/2025 11:50 | 124 | 11.36 |
| 09/03/2025 11:50 | 76 | 11.36 |
| 09/03/2025 11:50 | 5 | 11.36 |
| 09/03/2025 11:50 | 19 | 11.36 |
| 09/03/2025 11:50 | 2 | 11.3424 |
| 09/03/2025 11:50 | 16 | 11.36 |
| 09/03/2025 11:50 | 100 | 11.3515 |
| 09/03/2025 11:50 | 2 | 11.3421 |
| 09/03/2025 11:50 | 1 | 11.35 |
| 09/03/2025 11:50 | 1 | 11.3464 |
| 09/03/2025 11:49 | 100 | 11.35 |
| 09/03/2025 11:49 | 6 | 11.36 |
| 09/03/2025 11:49 | 100 | 11.35 |
| 09/03/2025 11:49 | 100 | 11.35 |
| 09/03/2025 11:49 | 24 | 11.35 |
| 09/03/2025 11:49 | 5 | 11.35 |
| 09/03/2025 11:49 | 22 | 11.35 |
| 09/03/2025 11:49 | 50 | 11.35 |
| 09/03/2025 11:49 | 4 | 11.35 |
| 09/03/2025 11:49 | 67 | 11.35 |
| 09/03/2025 11:49 | 178 | 11.35 |
| 09/03/2025 11:49 | 6 | 11.35 |
| 09/03/2025 11:49 | 10 | 11.35 |
| 09/03/2025 11:49 | 1 | 11.35 |
| 09/03/2025 11:49 | 44 | 11.35 |
| 09/03/2025 11:49 | 6 | 11.35 |
| 09/03/2025 11:49 | 4 | 11.35 |
| 09/03/2025 11:49 | 20 | 11.35 |
| 09/03/2025 11:49 | 100 | 11.35 |
| 09/03/2025 11:49 | 100 | 11.35 |
| 09/03/2025 11:49 | 50 | 11.34 |
| 09/03/2025 11:49 | 150 | 11.34 |
| 09/03/2025 11:49 | 2 | 11.3395 |
| 09/03/2025 11:49 | 22 | 11.3396 |
| 09/03/2025 11:49 | 5 | 11.3399 |
| 09/03/2025 11:49 | 100 | 11.3518 |
| 09/03/2025 11:49 | 2 | 11.3396 |
| 09/03/2025 11:49 | 6 | 11.34 |
| 09/03/2025 11:49 | 95 | 11.3466 |
| 09/03/2025 11:49 | 100 | 11.3466 |
| 09/03/2025 11:49 | 100 | 11.3466 |
| 09/03/2025 11:49 | 4 | 11.3392 |
| 09/03/2025 11:49 | 33 | 11.3393 |
| 09/03/2025 11:48 | 1 | 11.34 |
| 09/03/2025 11:48 | 6 | 11.3492 |
| 09/03/2025 11:48 | 2 | 11.3416 |
| 09/03/2025 11:48 | 12 | 11.34 |
| 09/03/2025 11:48 | 183 | 11.3493 |
| 09/03/2025 11:48 | 30 | 11.34 |
| 09/03/2025 11:48 | 19 | 11.34 |
| 09/03/2025 11:48 | 19 | 11.34 |
| 09/03/2025 11:48 | 70 | 11.34 |
| 09/03/2025 11:48 | 65 | 11.34 |
| 09/03/2025 11:48 | 135 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 24 | 11.34 |
| 09/03/2025 11:48 | 38 | 11.34 |
| 09/03/2025 11:48 | 38 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 1 | 11.335 |
| 09/03/2025 11:48 | 436 | 11.335 |
| 09/03/2025 11:48 | 5 | 11.34 |
| 09/03/2025 11:48 | 11 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 5 | 11.34 |
| 09/03/2025 11:48 | 21 | 11.34 |
| 09/03/2025 11:48 | 1 | 11.34 |
| 09/03/2025 11:48 | 4 | 11.34 |
| 09/03/2025 11:48 | 4 | 11.34 |
| 09/03/2025 11:48 | 4 | 11.34 |
| 09/03/2025 11:48 | 16 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 3 | 11.34 |
| 09/03/2025 11:48 | 5 | 11.34 |
| 09/03/2025 11:48 | 12 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.3525 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 1 | 11.345 |
| 09/03/2025 11:48 | 2 | 11.3463 |
| 09/03/2025 11:48 | 83 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.34 |
| 09/03/2025 11:48 | 4 | 11.34 |
| 09/03/2025 11:48 | 13 | 11.34 |
| 09/03/2025 11:48 | 100 | 11.3504 |
| 09/03/2025 11:48 | 1 | 11.34 |
| 09/03/2025 11:48 | 13 | 11.3491 |
| 09/03/2025 11:47 | 2 | 11.3491 |