Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.04
+0.31
(
+4.01% )
|
8.03
|
8,000 |
8.04
|
53,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 380897 | 8.04 |
| 07/27/2026 21:59 | 1 | 8.03 |
| 07/27/2026 21:59 | 1 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 3 | 8.035 |
| 07/27/2026 21:59 | 7 | 8.035 |
| 07/27/2026 21:59 | 14 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 3 | 8.035 |
| 07/27/2026 21:59 | 1224 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 89 | 8.03 |
| 07/27/2026 21:59 | 96 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 4 | 8.035 |
| 07/27/2026 21:59 | 11 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 51 | 8.035 |
| 07/27/2026 21:59 | 49 | 8.035 |
| 07/27/2026 21:59 | 9 | 8.035 |
| 07/27/2026 21:59 | 22 | 8.035 |
| 07/27/2026 21:59 | 6 | 8.035 |
| 07/27/2026 21:59 | 69 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 1 | 8.035 |
| 07/27/2026 21:59 | 80 | 8.035 |
| 07/27/2026 21:59 | 20 | 8.035 |
| 07/27/2026 21:59 | 88 | 8.035 |
| 07/27/2026 21:59 | 7 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 3 | 8.035 |
| 07/27/2026 21:59 | 25 | 8.035 |
| 07/27/2026 21:59 | 33 | 8.035 |
| 07/27/2026 21:59 | 20 | 8.035 |
| 07/27/2026 21:59 | 22 | 8.035 |
| 07/27/2026 21:59 | 11 | 8.035 |
| 07/27/2026 21:59 | 11 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 291 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 200 | 8.035 |
| 07/27/2026 21:59 | 71 | 8.035 |
| 07/27/2026 21:59 | 28 | 8.035 |
| 07/27/2026 21:59 | 1 | 8.035 |
| 07/27/2026 21:59 | 55 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 200 | 8.035 |
| 07/27/2026 21:59 | 99 | 8.035 |
| 07/27/2026 21:59 | 1 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 7 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 193 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 48 | 8.035 |
| 07/27/2026 21:59 | 3 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 102 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 161 | 8.035 |
| 07/27/2026 21:59 | 31 | 8.035 |
| 07/27/2026 21:59 | 10 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 4 | 8.035 |
| 07/27/2026 21:59 | 96 | 8.035 |
| 07/27/2026 21:59 | 4 | 8.035 |
| 07/27/2026 21:59 | 96 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 2 | 8.035 |
| 07/27/2026 21:59 | 98 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 4700 | 8.04 |
| 07/27/2026 21:59 | 8 | 8.04 |
| 07/27/2026 21:59 | 5 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 7 | 8.04 |
| 07/27/2026 21:59 | 60 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 42 | 8.04 |
| 07/27/2026 21:59 | 300 | 8.04 |
| 07/27/2026 21:59 | 20 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 101 | 8.04 |
| 07/27/2026 21:59 | 13 | 8.04 |
| 07/27/2026 21:59 | 2 | 8.04 |
| 07/27/2026 21:59 | 80 | 8.04 |
| 07/27/2026 21:59 | 6 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 37 | 8.04 |
| 07/27/2026 21:59 | 3 | 8.04 |
| 07/27/2026 21:59 | 28 | 8.04 |
| 07/27/2026 21:59 | 101 | 8.04 |
| 07/27/2026 21:59 | 9 | 8.04 |
| 07/27/2026 21:59 | 12 | 8.04 |
| 07/27/2026 21:59 | 48 | 8.04 |
| 07/27/2026 21:59 | 57 | 8.04 |
| 07/27/2026 21:59 | 35 | 8.04 |
| 07/27/2026 21:59 | 15 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 48 | 8.04 |
| 07/27/2026 21:59 | 10 | 8.04 |
| 07/27/2026 21:59 | 4 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 994 | 8.04 |
| 07/27/2026 21:59 | 81 | 8.04 |
| 07/27/2026 21:59 | 17 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 14 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 17 | 8.04 |
| 07/27/2026 21:59 | 6 | 8.04 |
| 07/27/2026 21:59 | 200 | 8.04 |
| 07/27/2026 21:59 | 200 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 39 | 8.035 |
| 07/27/2026 21:59 | 198 | 8.035 |
| 07/27/2026 21:59 | 28 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 800 | 8.03 |
| 07/27/2026 21:59 | 85 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 80 | 8.03 |
| 07/27/2026 21:59 | 61 | 8.03 |
| 07/27/2026 21:59 | 39 | 8.03 |
| 07/27/2026 21:59 | 2 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 16 | 8.03 |
| 07/27/2026 21:59 | 39 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 200 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.03 |
| 07/27/2026 21:59 | 304 | 8.03 |
| 07/27/2026 21:59 | 100 | 8.035 |
| 07/27/2026 21:59 | 162 | 8.035 |
| 07/27/2026 21:59 | 110 | 8.04 |
| 07/27/2026 21:59 | 116 | 8.04 |
| 07/27/2026 21:59 | 174 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 2 | 8.04 |
| 07/27/2026 21:59 | 600 | 8.04 |
| 07/27/2026 21:59 | 103 | 8.04 |
| 07/27/2026 21:59 | 98 | 8.04 |
| 07/27/2026 21:59 | 69 | 8.04 |
| 07/27/2026 21:59 | 96 | 8.04 |
| 07/27/2026 21:59 | 28 | 8.04 |
| 07/27/2026 21:59 | 149 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 200 | 8.04 |
| 07/27/2026 21:59 | 37 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 200 | 8.04 |
| 07/27/2026 21:59 | 200 | 8.04 |
| 07/27/2026 21:59 | 21 | 8.04 |
| 07/27/2026 21:59 | 12 | 8.04 |
| 07/27/2026 21:59 | 32 | 8.04 |
| 07/27/2026 21:59 | 5 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 37 | 8.04 |
| 07/27/2026 21:59 | 500 | 8.04 |
| 07/27/2026 21:59 | 10 | 8.04 |
| 07/27/2026 21:59 | 100 | 8.04 |
| 07/27/2026 21:59 | 4 | 8.04 |
| 07/27/2026 21:59 | 294 | 8.04 |
| 07/27/2026 21:59 | 6 | 8.04 |
| 07/27/2026 21:59 | 194 | 8.04 |
| 07/27/2026 21:59 | 25 | 8.045 |
| 07/27/2026 21:59 | 26 | 8.045 |
| 07/27/2026 21:59 | 28 | 8.045 |
| 07/27/2026 21:59 | 22 | 8.045 |
| 07/27/2026 21:59 | 22 | 8.045 |
| 07/27/2026 21:59 | 22 | 8.045 |
| 07/27/2026 21:59 | 22 | 8.045 |
| 07/27/2026 21:59 | 22 | 8.045 |
| 07/27/2026 21:59 | 34 | 8.045 |
| 07/27/2026 21:59 | 100 | 8.045 |
| 07/27/2026 21:58 | 167 | 8.045 |
| 07/27/2026 21:58 | 33 | 8.045 |
| 07/27/2026 21:58 | 100 | 8.045 |
| 07/27/2026 21:58 | 200 | 8.05 |
| 07/27/2026 21:58 | 31 | 8.05 |
| 07/27/2026 21:58 | 59 | 8.05 |
| 07/27/2026 21:58 | 37 | 8.05 |
| 07/27/2026 21:58 | 248 | 8.05 |
| 07/27/2026 21:58 | 344 | 8.05 |
| 07/27/2026 21:58 | 8 | 8.05 |
| 07/27/2026 21:58 | 400 | 8.05 |
| 07/27/2026 21:58 | 71 | 8.05 |
| 07/27/2026 21:58 | 100 | 8.05 |
| 07/27/2026 21:58 | 35 | 8.05 |
| 07/27/2026 21:58 | 85 | 8.05 |
| 07/27/2026 21:58 | 32 | 8.05 |
| 07/27/2026 21:58 | 47 | 8.05 |
| 07/27/2026 21:58 | 74 | 8.05 |
| 07/27/2026 21:58 | 1 | 8.05 |
| 07/27/2026 21:58 | 28 | 8.05 |
| 07/27/2026 21:58 | 46 | 8.05 |
| 07/27/2026 21:58 | 32 | 8.05 |
| 07/27/2026 21:58 | 16 | 8.05 |
| 07/27/2026 21:58 | 7 | 8.05 |
| 07/27/2026 21:58 | 6 | 8.05 |
| 07/27/2026 21:58 | 35 | 8.05 |
| 07/27/2026 21:58 | 31 | 8.05 |
| 07/27/2026 21:58 | 42 | 8.05 |
| 07/27/2026 21:58 | 11 | 8.05 |
| 07/27/2026 21:58 | 169 | 8.05 |
| 07/27/2026 21:58 | 100 | 8.05 |
| 07/27/2026 21:58 | 33 | 8.055 |
| 07/27/2026 21:58 | 32 | 8.055 |
| 07/27/2026 21:58 | 100 | 8.055 |
| 07/27/2026 21:58 | 31 | 8.055 |
| 07/27/2026 21:58 | 2 | 8.055 |
| 07/27/2026 21:58 | 32 | 8.055 |
| 07/27/2026 21:58 | 33 | 8.055 |
| 07/27/2026 21:58 | 33 | 8.055 |
| 07/27/2026 21:58 | 100 | 8.055 |
| 07/27/2026 21:58 | 100 | 8.05 |
| 07/27/2026 21:58 | 27 | 8.05 |
| 07/27/2026 21:58 | 30 | 8.05 |
| 07/27/2026 21:58 | 162 | 8.05 |
| 07/27/2026 21:58 | 200 | 8.05 |
| 07/27/2026 21:58 | 21 | 8.05 |
| 07/27/2026 21:58 | 56 | 8.05 |
| 07/27/2026 21:58 | 121 | 8.05 |
| 07/27/2026 21:58 | 20 | 8.05 |
| 07/27/2026 21:58 | 200 | 8.05 |
| 07/27/2026 21:58 | 1024 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 244 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 532 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 300 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 99 | 8.04 |
| 07/27/2026 21:58 | 27 | 8.04 |
| 07/27/2026 21:58 | 171 | 8.04 |
| 07/27/2026 21:58 | 148 | 8.04 |
| 07/27/2026 21:58 | 28 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 600 | 8.04 |
| 07/27/2026 21:58 | 1 | 8.04 |
| 07/27/2026 21:58 | 87 | 8.04 |
| 07/27/2026 21:58 | 61 | 8.04 |
| 07/27/2026 21:58 | 14 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 800 | 8.04 |
| 07/27/2026 21:58 | 48 | 8.04 |
| 07/27/2026 21:58 | 25 | 8.04 |
| 07/27/2026 21:58 | 24 | 8.04 |
| 07/27/2026 21:58 | 18 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 13 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 32 | 8.04 |
| 07/27/2026 21:58 | 179 | 8.04 |
| 07/27/2026 21:58 | 200 | 8.04 |
| 07/27/2026 21:58 | 27 | 8.04 |
| 07/27/2026 21:58 | 200 | 8.04 |
| 07/27/2026 21:58 | 154 | 8.035 |
| 07/27/2026 21:58 | 167 | 8.04 |
| 07/27/2026 21:58 | 169 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 831 | 8.04 |
| 07/27/2026 21:58 | 809 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 79 | 8.04 |
| 07/27/2026 21:58 | 21 | 8.04 |
| 07/27/2026 21:58 | 191 | 8.04 |
| 07/27/2026 21:58 | 1000 | 8.04 |
| 07/27/2026 21:58 | 400 | 8.04 |
| 07/27/2026 21:58 | 400 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 600 | 8.04 |
| 07/27/2026 21:58 | 14 | 8.04 |
| 07/27/2026 21:58 | 35 | 8.04 |
| 07/27/2026 21:58 | 144 | 8.04 |
| 07/27/2026 21:58 | 45 | 8.04 |
| 07/27/2026 21:58 | 77 | 8.04 |
| 07/27/2026 21:58 | 64 | 8.04 |
| 07/27/2026 21:58 | 36 | 8.04 |
| 07/27/2026 21:58 | 35 | 8.04 |
| 07/27/2026 21:58 | 118 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 16 | 8.04 |
| 07/27/2026 21:58 | 31 | 8.04 |
| 07/27/2026 21:58 | 11 | 8.04 |
| 07/27/2026 21:58 | 500 | 8.04 |
| 07/27/2026 21:58 | 6 | 8.04 |
| 07/27/2026 21:58 | 600 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 74 | 8.04 |
| 07/27/2026 21:58 | 26 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 36 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 700 | 8.04 |
| 07/27/2026 21:58 | 91 | 8.04 |
| 07/27/2026 21:58 | 47 | 8.04 |
| 07/27/2026 21:58 | 76 | 8.04 |
| 07/27/2026 21:58 | 344 | 8.04 |
| 07/27/2026 21:58 | 256 | 8.04 |
| 07/27/2026 21:58 | 47 | 8.04 |
| 07/27/2026 21:58 | 68 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:58 | 100 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.045 |
| 07/27/2026 21:57 | 100 | 8.045 |
| 07/27/2026 21:57 | 27 | 8.045 |
| 07/27/2026 21:57 | 27 | 8.045 |
| 07/27/2026 21:57 | 26 | 8.045 |
| 07/27/2026 21:57 | 27 | 8.045 |
| 07/27/2026 21:57 | 27 | 8.045 |
| 07/27/2026 21:57 | 27 | 8.045 |
| 07/27/2026 21:57 | 32 | 8.045 |
| 07/27/2026 21:57 | 195 | 8.045 |
| 07/27/2026 21:57 | 150 | 8.045 |
| 07/27/2026 21:57 | 100 | 8.045 |
| 07/27/2026 21:57 | 200 | 8.04 |
| 07/27/2026 21:57 | 25 | 8.04 |
| 07/27/2026 21:57 | 17 | 8.04 |
| 07/27/2026 21:57 | 1 | 8.04 |
| 07/27/2026 21:57 | 7 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:57 | 16 | 8.04 |
| 07/27/2026 21:57 | 84 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:57 | 160 | 8.04 |
| 07/27/2026 21:57 | 20 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:57 | 32 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:57 | 256 | 8.04 |
| 07/27/2026 21:57 | 144 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:57 | 100 | 8.04 |
| 07/27/2026 21:56 | 343 | 8.04 |
| 07/27/2026 21:56 | 28 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 29 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.035 |
| 07/27/2026 21:56 | 25 | 8.03 |
| 07/27/2026 21:56 | 35 | 8.03 |
| 07/27/2026 21:56 | 363 | 8.03 |
| 07/27/2026 21:56 | 28 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 200 | 8.03 |
| 07/27/2026 21:56 | 28 | 8.03 |
| 07/27/2026 21:56 | 116 | 8.03 |
| 07/27/2026 21:56 | 84 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 25 | 8.025 |
| 07/27/2026 21:56 | 63 | 8.025 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 44 | 8.03 |
| 07/27/2026 21:56 | 250 | 8.03 |
| 07/27/2026 21:56 | 330 | 8.03 |
| 07/27/2026 21:56 | 42 | 8.03 |
| 07/27/2026 21:56 | 58 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 72 | 8.03 |
| 07/27/2026 21:56 | 1207 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 29 | 8.03 |
| 07/27/2026 21:56 | 6 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 200 | 8.03 |
| 07/27/2026 21:56 | 12 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 25 | 8.03 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 200 | 8.025 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 198 | 8.025 |
| 07/27/2026 21:56 | 25 | 8.02 |
| 07/27/2026 21:56 | 300 | 8.02 |
| 07/27/2026 21:56 | 24 | 8.02 |
| 07/27/2026 21:56 | 100 | 8.015 |
| 07/27/2026 21:56 | 100 | 8.015 |
| 07/27/2026 21:56 | 100 | 8.015 |
| 07/27/2026 21:56 | 100 | 8.02 |
| 07/27/2026 21:56 | 100 | 8.02 |
| 07/27/2026 21:56 | 100 | 8.02 |
| 07/27/2026 21:56 | 24 | 8.02 |
| 07/27/2026 21:56 | 76 | 8.02 |
| 07/27/2026 21:56 | 100 | 8.025 |
| 07/27/2026 21:56 | 198 | 8.025 |
| 07/27/2026 21:56 | 100 | 8.03 |
| 07/27/2026 21:56 | 996 | 8.03 |
| 07/27/2026 21:56 | 104 | 8.03 |
| 07/27/2026 21:56 | 200 | 8.03 |
| 07/27/2026 21:56 | 92 | 8.03 |
| 07/27/2026 21:56 | 8 | 8.03 |
| 07/27/2026 21:56 | 200 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 60 | 8.04 |
| 07/27/2026 21:56 | 36 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 100 | 8.04 |
| 07/27/2026 21:56 | 21 | 8.045 |
| 07/27/2026 21:56 | 234 | 8.05 |
| 07/27/2026 21:56 | 533 | 8.05 |
| 07/27/2026 21:56 | 233 | 8.05 |
| 07/27/2026 21:56 | 200 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 42 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 72 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 19 | 8.05 |
| 07/27/2026 21:56 | 100 | 8.05 |
| 07/27/2026 21:56 | 71 | 8.06 |
| 07/27/2026 21:56 | 400 | 8.06 |
| 07/27/2026 21:56 | 29 | 8.06 |
| 07/27/2026 21:56 | 47 | 8.06 |
| 07/27/2026 21:56 | 34 | 8.06 |
| 07/27/2026 21:56 | 100 | 8.065 |
| 07/27/2026 21:55 | 100 | 8.065 |
| 07/27/2026 21:55 | 102 | 8.07 |
| 07/27/2026 21:55 | 200 | 8.07 |
| 07/27/2026 21:55 | 200 | 8.07 |
| 07/27/2026 21:55 | 48 | 8.06 |
| 07/27/2026 21:55 | 10 | 8.06 |
| 07/27/2026 21:55 | 48 | 8.06 |
| 07/27/2026 21:55 | 24 | 8.06 |
| 07/27/2026 21:55 | 30 | 8.06 |
| 07/27/2026 21:55 | 200 | 8.06 |
| 07/27/2026 21:55 | 100 | 8.06 |
| 07/27/2026 21:55 | 48 | 8.06 |
| 07/27/2026 21:55 | 24 | 8.06 |
| 07/27/2026 21:55 | 50 | 8.06 |
| 07/27/2026 21:55 | 100 | 8.06 |
| 07/27/2026 21:55 | 200 | 8.06 |
| 07/27/2026 21:55 | 100 | 8.055 |
| 07/27/2026 21:55 | 48 | 8.05 |
| 07/27/2026 21:55 | 139 | 8.05 |
| 07/27/2026 21:55 | 112 | 8.05 |
| 07/27/2026 21:55 | 300 | 8.05 |
| 07/27/2026 21:55 | 300 | 8.05 |
| 07/27/2026 21:55 | 23 | 8.05 |
| 07/27/2026 21:55 | 100 | 8.05 |
| 07/27/2026 21:55 | 200 | 8.05 |
| 07/27/2026 21:55 | 100 | 8.05 |
| 07/27/2026 21:55 | 100 | 8.05 |
| 07/27/2026 21:55 | 42 | 8.055 |
| 07/27/2026 21:55 | 58 | 8.055 |
| 07/27/2026 21:54 | 198 | 8.055 |
| 07/27/2026 21:54 | 85 | 8.06 |
| 07/27/2026 21:54 | 100 | 8.06 |
| 07/27/2026 21:54 | 81 | 8.06 |
| 07/27/2026 21:54 | 100 | 8.06 |
| 07/27/2026 21:54 | 1 | 8.06 |
| 07/27/2026 21:54 | 100 | 8.06 |
| 07/27/2026 21:54 | 31 | 8.06 |
| 07/27/2026 21:54 | 100 | 8.06 |
| 07/27/2026 21:54 | 40 | 8.065 |
| 07/27/2026 21:54 | 4 | 8.065 |
| 07/27/2026 21:54 | 1 | 8.065 |
| 07/27/2026 21:54 | 10 | 8.065 |
| 07/27/2026 21:54 | 45 | 8.065 |
| 07/27/2026 21:54 | 10 | 8.07 |
| 07/27/2026 21:54 | 100 | 8.07 |
| 07/27/2026 21:54 | 100 | 8.07 |
| 07/27/2026 21:54 | 100 | 8.075 |
| 07/27/2026 21:54 | 100 | 8.075 |
| 07/27/2026 21:53 | 100 | 8.08 |
| 07/27/2026 21:53 | 29 | 8.08 |
| 07/27/2026 21:53 | 249 | 8.07 |
| 07/27/2026 21:53 | 40 | 8.07 |
| 07/27/2026 21:53 | 80 | 8.06 |
| 07/27/2026 21:53 | 322 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 78 | 8.06 |
| 07/27/2026 21:53 | 20 | 8.06 |
| 07/27/2026 21:53 | 32 | 8.06 |
| 07/27/2026 21:53 | 48 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 25 | 8.06 |
| 07/27/2026 21:53 | 12 | 8.06 |
| 07/27/2026 21:53 | 35 | 8.06 |
| 07/27/2026 21:53 | 50 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 100 | 8.06 |
| 07/27/2026 21:53 | 37 | 8.05 |
| 07/27/2026 21:53 | 100 | 8.05 |
| 07/27/2026 21:53 | 77 | 8.045 |
| 07/27/2026 21:52 | 200 | 8.05 |
| 07/27/2026 21:52 | 1 | 8.05 |
| 07/27/2026 21:52 | 100 | 8.05 |
| 07/27/2026 21:52 | 100 | 8.05 |
| 07/27/2026 21:52 | 21 | 8.055 |
| 07/27/2026 21:52 | 20 | 8.055 |
| 07/27/2026 21:52 | 20 | 8.055 |
| 07/27/2026 21:52 | 48 | 8.05 |
| 07/27/2026 21:52 | 25 | 8.05 |
| 07/27/2026 21:52 | 200 | 8.05 |
| 07/27/2026 21:52 | 20 | 8.05 |
| 07/27/2026 21:52 | 41 | 8.05 |
| 07/27/2026 21:52 | 100 | 8.05 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 100 | 8.04 |
| 07/27/2026 21:52 | 25 | 8.04 |
| 07/27/2026 21:52 | 46 | 8.04 |
| 07/27/2026 21:52 | 36 | 8.04 |
| 07/27/2026 21:52 | 89 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 25 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.025 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 200 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 300 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 48 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 70 | 8.03 |
| 07/27/2026 21:52 | 100 | 8.03 |
| 07/27/2026 21:52 | 24 | 8.03 |
| 07/27/2026 21:52 | 20 | 8.035 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:51 | 209 | 8.04 |
| 07/27/2026 21:51 | 76 | 8.04 |
| 07/27/2026 21:51 | 66 | 8.04 |
| 07/27/2026 21:51 | 1 | 8.04 |
| 07/27/2026 21:51 | 66 | 8.04 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:51 | 20 | 8.045 |
| 07/27/2026 21:51 | 34 | 8.04 |
| 07/27/2026 21:51 | 66 | 8.04 |
| 07/27/2026 21:51 | 34 | 8.04 |
| 07/27/2026 21:51 | 66 | 8.04 |
| 07/27/2026 21:51 | 20 | 8.045 |
| 07/27/2026 21:51 | 34 | 8.04 |
| 07/27/2026 21:51 | 166 | 8.04 |
| 07/27/2026 21:51 | 20 | 8.045 |
| 07/27/2026 21:51 | 100 | 8.04 |
| 07/27/2026 21:51 | 20 | 8.045 |
| 07/27/2026 21:50 | 100 | 8.045 |
| 07/27/2026 21:50 | 20 | 8.045 |
| 07/27/2026 21:50 | 20 | 8.045 |
| 07/27/2026 21:50 | 21 | 8.045 |
| 07/27/2026 21:50 | 100 | 8.04 |
| 07/27/2026 21:50 | 200 | 8.04 |
| 07/27/2026 21:50 | 20 | 8.04 |
| 07/27/2026 21:50 | 75 | 8.05 |
| 07/27/2026 21:50 | 125 | 8.05 |
| 07/27/2026 21:50 | 112 | 8.05 |
| 07/27/2026 21:50 | 1 | 8.05 |
| 07/27/2026 21:50 | 47 | 8.05 |
| 07/27/2026 21:49 | 188 | 8.05 |
| 07/27/2026 21:49 | 12 | 8.05 |
| 07/27/2026 21:49 | 100 | 8.05 |
| 07/27/2026 21:49 | 2 | 8.05 |
| 07/27/2026 21:49 | 47 | 8.05 |
| 07/27/2026 21:49 | 1 | 8.055 |
| 07/27/2026 21:49 | 21 | 8.055 |
| 07/27/2026 21:49 | 23 | 8.055 |
| 07/27/2026 21:49 | 21 | 8.055 |
| 07/27/2026 21:48 | 21 | 8.055 |
| 07/27/2026 21:48 | 20 | 8.055 |
| 07/27/2026 21:48 | 74 | 8.055 |
| 07/27/2026 21:48 | 20 | 8.055 |
| 07/27/2026 21:48 | 20 | 8.055 |
| 07/27/2026 21:47 | 20 | 8.055 |
| 07/27/2026 21:47 | 43 | 8.05 |
| 07/27/2026 21:47 | 57 | 8.05 |
| 07/27/2026 21:47 | 25 | 8.05 |
| 07/27/2026 21:47 | 156 | 8.045 |
| 07/27/2026 21:47 | 20 | 8.045 |
| 07/27/2026 21:47 | 73 | 8.04 |
| 07/27/2026 21:47 | 1 | 8.04 |
| 07/27/2026 21:47 | 100 | 8.05 |
| 07/27/2026 21:47 | 100 | 8.055 |
| 07/27/2026 21:47 | 100 | 8.055 |
| 07/27/2026 21:47 | 48 | 8.04 |
| 07/27/2026 21:47 | 100 | 8.04 |
| 07/27/2026 21:47 | 100 | 8.04 |
| 07/27/2026 21:47 | 50 | 8.04 |
| 07/27/2026 21:47 | 100 | 8.035 |
| 07/27/2026 21:47 | 20 | 8.035 |
| 07/27/2026 21:47 | 19 | 8.03 |
| 07/27/2026 21:47 | 100 | 8.025 |
| 07/27/2026 21:47 | 20 | 8.025 |
| 07/27/2026 21:47 | 100 | 8.03 |
| 07/27/2026 21:47 | 200 | 8.03 |
| 07/27/2026 21:47 | 100 | 8.03 |
| 07/27/2026 21:47 | 100 | 8.03 |
| 07/27/2026 21:47 | 174 | 8.03 |
| 07/27/2026 21:47 | 26 | 8.03 |
| 07/27/2026 21:47 | 2 | 8.03 |
| 07/27/2026 21:47 | 200 | 8.03 |
| 07/27/2026 21:47 | 300 | 8.03 |
| 07/27/2026 21:47 | 25 | 8.03 |
| 07/27/2026 21:47 | 100 | 8.03 |
| 07/27/2026 21:47 | 276 | 8.03 |
| 07/27/2026 21:47 | 200 | 8.03 |
| 07/27/2026 21:46 | 21 | 8.035 |
| 07/27/2026 21:46 | 200 | 8.035 |
| 07/27/2026 21:46 | 200 | 8.035 |
| 07/27/2026 21:46 | 21 | 8.04 |
| 07/27/2026 21:46 | 56 | 8.04 |
| 07/27/2026 21:46 | 27 | 8.04 |
| 07/27/2026 21:46 | 1 | 8.04 |
| 07/27/2026 21:46 | 16 | 8.04 |
| 07/27/2026 21:46 | 84 | 8.04 |
| 07/27/2026 21:46 | 16 | 8.04 |
| 07/27/2026 21:46 | 84 | 8.04 |
| 07/27/2026 21:46 | 16 | 8.04 |
| 07/27/2026 21:46 | 7 | 8.04 |
| 07/27/2026 21:46 | 20 | 8.045 |
| 07/27/2026 21:46 | 77 | 8.04 |
| 07/27/2026 21:46 | 23 | 8.04 |
| 07/27/2026 21:46 | 20 | 8.045 |
| 07/27/2026 21:46 | 41 | 8.045 |
| 07/27/2026 21:45 | 200 | 8.045 |
| 07/27/2026 21:45 | 200 | 8.05 |
| 07/27/2026 21:45 | 14 | 8.05 |
| 07/27/2026 21:45 | 100 | 8.05 |
| 07/27/2026 21:45 | 1 | 8.05 |
| 07/27/2026 21:45 | 2 | 8.05 |
| 07/27/2026 21:45 | 1 | 8.05 |
| 07/27/2026 21:45 | 100 | 8.05 |
| 07/27/2026 21:45 | 37 | 8.05 |
| 07/27/2026 21:45 | 63 | 8.05 |
| 07/27/2026 21:45 | 100 | 8.05 |
| 07/27/2026 21:45 | 20 | 8.055 |
| 07/27/2026 21:43 | 200 | 8.06 |
| 07/27/2026 21:43 | 200 | 8.07 |
| 07/27/2026 21:43 | 36 | 8.07 |
| 07/27/2026 21:43 | 27 | 8.07 |
| 07/27/2026 21:43 | 100 | 8.07 |
| 07/27/2026 21:43 | 1 | 8.07 |
| 07/27/2026 21:43 | 15 | 8.07 |
| 07/27/2026 21:43 | 100 | 8.075 |
| 07/27/2026 21:43 | 100 | 8.08 |
| 07/27/2026 21:43 | 24 | 8.09 |
| 07/27/2026 21:43 | 14 | 8.08 |
| 07/27/2026 21:43 | 59 | 8.08 |
| 07/27/2026 21:43 | 41 | 8.08 |
| 07/27/2026 21:43 | 100 | 8.08 |
| 07/27/2026 21:43 | 100 | 8.085 |
| 07/27/2026 21:43 | 100 | 8.085 |
| 07/27/2026 21:43 | 85 | 8.09 |
| 07/27/2026 21:43 | 100 | 8.09 |
| 07/27/2026 21:43 | 100 | 8.09 |
| 07/27/2026 21:43 | 24 | 8.09 |
| 07/27/2026 21:43 | 8 | 8.08 |
| 07/27/2026 21:43 | 100 | 8.08 |
| 07/27/2026 21:43 | 29 | 8.08 |
| 07/27/2026 21:43 | 51 | 8.08 |
| 07/27/2026 21:42 | 179 | 8.075 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 54 | 8.07 |
| 07/27/2026 21:42 | 46 | 8.07 |
| 07/27/2026 21:42 | 300 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 300 | 8.07 |
| 07/27/2026 21:42 | 20 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.06 |
| 07/27/2026 21:42 | 100 | 8.06 |
| 07/27/2026 21:42 | 100 | 8.055 |
| 07/27/2026 21:42 | 100 | 8.06 |
| 07/27/2026 21:42 | 28 | 8.06 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:42 | 100 | 8.07 |
| 07/27/2026 21:41 | 200 | 8.08 |
| 07/27/2026 21:41 | 28 | 8.08 |
| 07/27/2026 21:41 | 100 | 8.085 |
| 07/27/2026 21:41 | 100 | 8.085 |
| 07/27/2026 21:41 | 100 | 8.085 |
| 07/27/2026 21:41 | 100 | 8.09 |
| 07/27/2026 21:41 | 100 | 8.09 |
| 07/27/2026 21:41 | 400 | 8.09 |
| 07/27/2026 21:41 | 100 | 8.09 |
| 07/27/2026 21:41 | 800 | 8.09 |
| 07/27/2026 21:41 | 200 | 8.09 |
| 07/27/2026 21:41 | 100 | 8.10 |
| 07/27/2026 21:41 | 100 | 8.10 |
| 07/27/2026 21:41 | 100 | 8.10 |
| 07/27/2026 21:41 | 67 | 8.10 |
| 07/27/2026 21:41 | 100 | 8.10 |
| 07/27/2026 21:41 | 100 | 8.11 |
| 07/27/2026 21:41 | 1 | 8.11 |
| 07/27/2026 21:41 | 100 | 8.11 |
| 07/27/2026 21:41 | 300 | 8.11 |
| 07/27/2026 21:41 | 1 | 8.11 |
| 07/27/2026 21:41 | 100 | 8.11 |
| 07/27/2026 21:41 | 100 | 8.11 |
| 07/27/2026 21:41 | 200 | 8.11 |
| 07/27/2026 21:41 | 180 | 8.115 |
| 07/27/2026 21:41 | 100 | 8.115 |
| 07/27/2026 21:41 | 20 | 8.115 |
| 07/27/2026 21:41 | 100 | 8.115 |
| 07/27/2026 21:39 | 1 | 8.12 |
| 07/27/2026 21:39 | 100 | 8.115 |
| 07/27/2026 21:38 | 100 | 8.115 |
| 07/27/2026 21:36 | 217 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:36 | 94 | 8.12 |
| 07/27/2026 21:36 | 6 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:36 | 65 | 8.12 |
| 07/27/2026 21:36 | 235 | 8.12 |
| 07/27/2026 21:36 | 45 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:36 | 1 | 8.12 |
| 07/27/2026 21:36 | 50 | 8.12 |
| 07/27/2026 21:36 | 1 | 8.12 |
| 07/27/2026 21:36 | 10 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:36 | 4 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:36 | 100 | 8.12 |
| 07/27/2026 21:35 | 95 | 8.12 |
| 07/27/2026 21:35 | 100 | 8.11 |
| 07/27/2026 21:35 | 12 | 8.10 |
| 07/27/2026 21:35 | 19 | 8.10 |
| 07/27/2026 21:35 | 200 | 8.10 |
| 07/27/2026 21:35 | 100 | 8.09 |
| 07/27/2026 21:35 | 100 | 8.09 |
| 07/27/2026 21:35 | 58 | 8.09 |
| 07/27/2026 21:35 | 74 | 8.09 |
| 07/27/2026 21:34 | 158 | 8.09 |
| 07/27/2026 21:34 | 100 | 8.09 |
| 07/27/2026 21:34 | 100 | 8.09 |
| 07/27/2026 21:34 | 200 | 8.09 |
| 07/27/2026 21:34 | 200 | 8.09 |
| 07/27/2026 21:33 | 100 | 8.08 |
| 07/27/2026 21:33 | 200 | 8.085 |
| 07/27/2026 21:33 | 29 | 8.08 |
| 07/27/2026 21:33 | 100 | 8.08 |
| 07/27/2026 21:33 | 6 | 8.08 |
| 07/27/2026 21:33 | 1 | 8.07 |
| 07/27/2026 21:33 | 8 | 8.07 |
| 07/27/2026 21:33 | 8 | 8.07 |
| 07/27/2026 21:33 | 7 | 8.07 |
| 07/27/2026 21:33 | 6 | 8.07 |
| 07/27/2026 21:33 | 6 | 8.07 |
| 07/27/2026 21:33 | 495 | 8.07 |
| 07/27/2026 21:33 | 100 | 8.07 |
| 07/27/2026 21:33 | 55 | 8.06 |
| 07/27/2026 21:33 | 93 | 8.06 |
| 07/27/2026 21:33 | 32 | 8.06 |
| 07/27/2026 21:33 | 60 | 8.06 |
| 07/27/2026 21:33 | 42 | 8.05 |
| 07/27/2026 21:33 | 158 | 8.055 |
| 07/27/2026 21:33 | 8 | 8.05 |
| 07/27/2026 21:33 | 18 | 8.05 |
| 07/27/2026 21:33 | 100 | 8.05 |
| 07/27/2026 21:33 | 100 | 8.05 |
| 07/27/2026 21:33 | 7 | 8.05 |
| 07/27/2026 21:33 | 100 | 8.05 |
| 07/27/2026 21:33 | 100 | 8.05 |
| 07/27/2026 21:33 | 100 | 8.05 |
| 07/27/2026 21:33 | 100 | 8.045 |
| 07/27/2026 21:30 | 100 | 8.045 |
| 07/27/2026 21:30 | 144 | 8.04 |
| 07/27/2026 21:30 | 100 | 8.04 |
| 07/27/2026 21:30 | 100 | 8.04 |
| 07/27/2026 21:30 | 200 | 8.04 |
| 07/27/2026 21:30 | 100 | 8.04 |
| 07/27/2026 21:30 | 10 | 8.04 |
| 07/27/2026 21:30 | 99 | 8.04 |
| 07/27/2026 21:29 | 12 | 8.035 |
| 07/27/2026 21:29 | 100 | 8.035 |
| 07/27/2026 21:29 | 1 | 8.035 |
| 07/27/2026 21:29 | 7 | 8.035 |
| 07/27/2026 21:29 | 72 | 8.035 |
| 07/27/2026 21:29 | 49 | 8.035 |
| 07/27/2026 21:29 | 51 | 8.035 |
| 07/27/2026 21:29 | 7 | 8.035 |
| 07/27/2026 21:28 | 100 | 8.035 |
| 07/27/2026 21:26 | 8 | 8.035 |
| 07/27/2026 21:26 | 7 | 8.035 |
| 07/27/2026 21:26 | 42 | 8.035 |
| 07/27/2026 21:26 | 158 | 8.035 |
| 07/27/2026 21:26 | 100 | 8.035 |
| 07/27/2026 21:25 | 1 | 8.035 |
| 07/27/2026 21:22 | 164 | 8.04 |
| 07/27/2026 21:22 | 200 | 8.04 |
| 07/27/2026 21:22 | 236 | 8.04 |
| 07/27/2026 21:22 | 200 | 8.04 |
| 07/27/2026 21:22 | 200 | 8.04 |
| 07/27/2026 21:22 | 10 | 8.04 |
| 07/27/2026 21:21 | 35 | 8.04 |
| 07/27/2026 21:21 | 95 | 8.04 |
| 07/27/2026 21:21 | 100 | 8.04 |
| 07/27/2026 21:21 | 5 | 8.04 |
| 07/27/2026 21:20 | 1 | 8.04 |
| 07/27/2026 21:20 | 50 | 8.035 |
| 07/27/2026 21:19 | 9 | 8.03 |
| 07/27/2026 21:19 | 60 | 8.03 |
| 07/27/2026 21:19 | 40 | 8.03 |
| 07/27/2026 21:19 | 32 | 8.03 |
| 07/27/2026 21:19 | 6 | 8.03 |
| 07/27/2026 21:19 | 500 | 8.03 |
| 07/27/2026 21:19 | 64 | 8.02 |
| 07/27/2026 21:19 | 3 | 8.02 |
| 07/27/2026 21:19 | 100 | 8.02 |
| 07/27/2026 21:19 | 100 | 8.02 |
| 07/27/2026 21:19 | 100 | 8.02 |
| 07/27/2026 21:19 | 100 | 8.02 |
| 07/27/2026 21:19 | 10 | 8.02 |
| 07/27/2026 21:19 | 100 | 8.02 |
| 07/27/2026 21:18 | 50 | 8.015 |
| 07/27/2026 21:17 | 3 | 8.015 |
| 07/27/2026 21:17 | 3 | 8.015 |
| 07/27/2026 21:17 | 1 | 8.02 |
| 07/27/2026 21:17 | 99 | 8.02 |
| 07/27/2026 21:17 | 1 | 8.02 |
| 07/27/2026 21:16 | 200 | 8.02 |
| 07/27/2026 21:16 | 100 | 8.02 |
| 07/27/2026 21:13 | 100 | 8.025 |
| 07/27/2026 21:13 | 100 | 8.025 |
| 07/27/2026 21:12 | 1 | 8.03 |
| 07/27/2026 21:12 | 500 | 8.03 |
| 07/27/2026 21:12 | 100 | 8.03 |
| 07/27/2026 21:12 | 28 | 8.03 |
| 07/27/2026 21:11 | 72 | 8.03 |
| 07/27/2026 21:11 | 1 | 8.03 |
| 07/27/2026 21:11 | 20 | 8.04 |
| 07/27/2026 21:11 | 100 | 8.04 |
| 07/27/2026 21:10 | 1 | 8.05 |
| 07/27/2026 21:10 | 200 | 8.05 |
| 07/27/2026 21:10 | 100 | 8.05 |
| 07/27/2026 21:10 | 100 | 8.055 |
| 07/27/2026 21:10 | 100 | 8.055 |
| 07/27/2026 21:09 | 100 | 8.055 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 38 | 8.05 |
| 07/27/2026 21:08 | 97 | 8.05 |
| 07/27/2026 21:08 | 3 | 8.05 |
| 07/27/2026 21:08 | 67 | 8.05 |
| 07/27/2026 21:08 | 30 | 8.05 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 95 | 8.04 |
| 07/27/2026 21:08 | 100 | 8.04 |
| 07/27/2026 21:08 | 100 | 8.04 |
| 07/27/2026 21:08 | 600 | 8.04 |
| 07/27/2026 21:08 | 100 | 8.04 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 100 | 8.05 |
| 07/27/2026 21:08 | 141 | 8.05 |
| 07/27/2026 21:08 | 20 | 8.05 |
| 07/27/2026 21:08 | 200 | 8.05 |
| 07/27/2026 21:08 | 1 | 8.05 |
| 07/27/2026 21:07 | 10 | 8.055 |
| 07/27/2026 21:05 | 56 | 8.05 |
| 07/27/2026 21:05 | 100 | 8.05 |
| 07/27/2026 21:05 | 100 | 8.05 |
| 07/27/2026 21:05 | 44 | 8.05 |
| 07/27/2026 21:04 | 100 | 8.055 |
| 07/27/2026 21:04 | 27 | 8.06 |
| 07/27/2026 21:04 | 300 | 8.06 |
| 07/27/2026 21:04 | 73 | 8.06 |
| 07/27/2026 21:04 | 300 | 8.06 |
| 07/27/2026 21:04 | 73 | 8.06 |
| 07/27/2026 21:04 | 300 | 8.06 |
| 07/27/2026 21:04 | 127 | 8.06 |
| 07/27/2026 21:04 | 300 | 8.06 |
| 07/27/2026 21:04 | 73 | 8.06 |
| 07/27/2026 21:02 | 10 | 8.065 |
| 07/27/2026 21:00 | 100 | 8.065 |
| 07/27/2026 20:56 | 24 | 8.07 |
| 07/27/2026 20:56 | 100 | 8.065 |
| 07/27/2026 20:52 | 24 | 8.07 |
| 07/27/2026 20:52 | 12 | 8.07 |
| 07/27/2026 20:50 | 100 | 8.07 |
| 07/27/2026 20:50 | 125 | 8.07 |
| 07/27/2026 20:50 | 21 | 8.07 |
| 07/27/2026 20:50 | 12 | 8.07 |
| 07/27/2026 20:49 | 100 | 8.07 |
| 07/27/2026 20:49 | 20 | 8.07 |
| 07/27/2026 20:49 | 30 | 8.07 |
| 07/27/2026 20:49 | 100 | 8.07 |
| 07/27/2026 20:49 | 100 | 8.07 |
| 07/27/2026 20:49 | 39 | 8.07 |
| 07/27/2026 20:49 | 39 | 8.07 |
| 07/27/2026 20:43 | 13 | 8.07 |
| 07/27/2026 20:43 | 200 | 8.07 |
| 07/27/2026 20:43 | 99 | 8.07 |
| 07/27/2026 20:43 | 200 | 8.07 |
| 07/27/2026 20:41 | 10 | 8.07 |
| 07/27/2026 20:41 | 17 | 8.07 |
| 07/27/2026 20:41 | 6 | 8.07 |
| 07/27/2026 20:41 | 100 | 8.07 |
| 07/27/2026 20:41 | 1 | 8.07 |
| 07/27/2026 20:41 | 100 | 8.07 |
| 07/27/2026 20:41 | 100 | 8.065 |
| 07/27/2026 20:41 | 100 | 8.06 |
| 07/27/2026 20:41 | 60 | 8.06 |
| 07/27/2026 20:41 | 50 | 8.06 |
| 07/27/2026 20:41 | 21 | 8.06 |
| 07/27/2026 20:40 | 200 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.06 |
| 07/27/2026 20:40 | 67 | 8.06 |
| 07/27/2026 20:40 | 1 | 8.06 |
| 07/27/2026 20:40 | 20 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.06 |
| 07/27/2026 20:40 | 100 | 8.065 |
| 07/27/2026 20:40 | 100 | 8.065 |
| 07/27/2026 20:40 | 100 | 8.07 |
| 07/27/2026 20:40 | 125 | 8.07 |
| 07/27/2026 20:40 | 260 | 8.07 |
| 07/27/2026 20:40 | 260 | 8.07 |
| 07/27/2026 20:40 | 100 | 8.07 |
| 07/27/2026 20:40 | 210 | 8.07 |
| 07/27/2026 20:40 | 50 | 8.07 |
| 07/27/2026 20:40 | 50 | 8.07 |
| 07/27/2026 20:40 | 169 | 8.07 |
| 07/27/2026 20:40 | 8 | 8.07 |
| 07/27/2026 20:40 | 100 | 8.07 |
| 07/27/2026 20:40 | 6 | 8.07 |
| 07/27/2026 20:40 | 23 | 8.07 |
| 07/27/2026 20:40 | 22 | 8.07 |
| 07/27/2026 20:40 | 100 | 8.07 |
| 07/27/2026 20:40 | 10 | 8.07 |
| 07/27/2026 20:40 | 99 | 8.07 |
| 07/27/2026 20:39 | 1 | 8.07 |
| 07/27/2026 20:37 | 8 | 8.06 |
| 07/27/2026 20:37 | 8 | 8.06 |
| 07/27/2026 20:37 | 51 | 8.06 |
| 07/27/2026 20:37 | 100 | 8.06 |
| 07/27/2026 20:37 | 149 | 8.06 |
| 07/27/2026 20:37 | 60 | 8.06 |
| 07/27/2026 20:37 | 80 | 8.06 |
| 07/27/2026 20:37 | 24 | 8.06 |
| 07/27/2026 20:37 | 12 | 8.06 |
| 07/27/2026 20:37 | 24 | 8.06 |
| 07/27/2026 20:37 | 100 | 8.06 |
| 07/27/2026 20:37 | 400 | 8.06 |
| 07/27/2026 20:34 | 2 | 8.055 |
| 07/27/2026 20:34 | 126 | 8.055 |
| 07/27/2026 20:34 | 40 | 8.05 |
| 07/27/2026 20:33 | 45 | 8.05 |
| 07/27/2026 20:33 | 500 | 8.05 |
| 07/27/2026 20:33 | 55 | 8.05 |
| 07/27/2026 20:33 | 15 | 8.055 |
| 07/27/2026 20:29 | 1 | 8.06 |
| 07/27/2026 20:28 | 100 | 8.05 |
| 07/27/2026 20:24 | 100 | 8.055 |
| 07/27/2026 20:24 | 100 | 8.055 |
| 07/27/2026 20:22 | 100 | 8.06 |
| 07/27/2026 20:22 | 100 | 8.06 |
| 07/27/2026 20:22 | 100 | 8.07 |
| 07/27/2026 20:22 | 100 | 8.075 |
| 07/27/2026 20:22 | 68 | 8.08 |
| 07/27/2026 20:22 | 71 | 8.08 |
| 07/27/2026 20:22 | 42 | 8.08 |
| 07/27/2026 20:22 | 400 | 8.08 |
| 07/27/2026 20:22 | 100 | 8.08 |
| 07/27/2026 20:22 | 100 | 8.08 |
| 07/27/2026 20:19 | 24 | 8.09 |
| 07/27/2026 20:19 | 12 | 8.09 |
| 07/27/2026 20:19 | 100 | 8.09 |
| 07/27/2026 20:19 | 34 | 8.09 |
| 07/27/2026 20:19 | 266 | 8.09 |
| 07/27/2026 20:19 | 300 | 8.09 |
| 07/27/2026 20:19 | 100 | 8.09 |
| 07/27/2026 20:19 | 300 | 8.09 |
| 07/27/2026 20:19 | 50 | 8.09 |
| 07/27/2026 20:19 | 10 | 8.09 |
| 07/27/2026 20:19 | 100 | 8.09 |
| 07/27/2026 20:19 | 100 | 8.09 |
| 07/27/2026 20:19 | 6 | 8.09 |
| 07/27/2026 20:19 | 100 | 8.09 |
| 07/27/2026 20:15 | 200 | 8.10 |
| 07/27/2026 20:15 | 100 | 8.10 |
| 07/27/2026 20:15 | 100 | 8.10 |
| 07/27/2026 20:15 | 100 | 8.10 |
| 07/27/2026 20:15 | 200 | 8.10 |
| 07/27/2026 20:15 | 100 | 8.10 |
| 07/27/2026 20:15 | 14 | 8.105 |
| 07/27/2026 20:14 | 1 | 8.105 |
| 07/27/2026 20:12 | 9 | 8.105 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 24 | 8.10 |
| 07/27/2026 20:10 | 12 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.095 |
| 07/27/2026 20:10 | 100 | 8.095 |
| 07/27/2026 20:10 | 126 | 8.095 |
| 07/27/2026 20:10 | 18 | 8.10 |
| 07/27/2026 20:10 | 126 | 8.095 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 8 | 8.10 |
| 07/27/2026 20:10 | 92 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 8 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 92 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 8 | 8.10 |
| 07/27/2026 20:10 | 92 | 8.10 |
| 07/27/2026 20:10 | 8 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:10 | 100 | 8.10 |
| 07/27/2026 20:07 | 126 | 8.095 |
| 07/27/2026 20:07 | 100 | 8.095 |
| 07/27/2026 20:07 | 30 | 8.095 |
| 07/27/2026 20:03 | 7 | 8.10 |
| 07/27/2026 20:03 | 23 | 8.10 |
| 07/27/2026 20:02 | 300 | 8.09 |
| 07/27/2026 20:02 | 10 | 8.09 |
| 07/27/2026 20:02 | 82 | 8.09 |
| 07/27/2026 20:02 | 18 | 8.09 |
| 07/27/2026 20:02 | 332 | 8.09 |
| 07/27/2026 20:02 | 100 | 8.09 |
| 07/27/2026 20:02 | 100 | 8.09 |
| 07/27/2026 20:02 | 100 | 8.09 |
| 07/27/2026 20:02 | 150 | 8.09 |
| 07/27/2026 20:01 | 100 | 8.095 |
| 07/27/2026 19:59 | 100 | 8.09 |
| 07/27/2026 19:59 | 100 | 8.09 |
| 07/27/2026 19:59 | 100 | 8.09 |
| 07/27/2026 19:59 | 100 | 8.09 |
| 07/27/2026 19:59 | 12 | 8.09 |
| 07/27/2026 19:59 | 24 | 8.09 |
| 07/27/2026 19:59 | 100 | 8.09 |
| 07/27/2026 19:59 | 100 | 8.09 |
| 07/27/2026 19:59 | 2 | 8.09 |
| 07/27/2026 19:59 | 100 | 8.085 |
| 07/27/2026 19:57 | 100 | 8.085 |
| 07/27/2026 19:56 | 100 | 8.085 |
| 07/27/2026 19:56 | 100 | 8.08 |
| 07/27/2026 19:56 | 100 | 8.08 |
| 07/27/2026 19:56 | 100 | 8.08 |
| 07/27/2026 19:56 | 100 | 8.08 |
| 07/27/2026 19:56 | 12 | 8.08 |
| 07/27/2026 19:56 | 100 | 8.08 |
| 07/27/2026 19:56 | 12 | 8.08 |
| 07/27/2026 19:55 | 100 | 8.075 |
| 07/27/2026 19:55 | 100 | 8.075 |
| 07/27/2026 19:54 | 100 | 8.075 |
| 07/27/2026 19:54 | 100 | 8.075 |
| 07/27/2026 19:53 | 1 | 8.07 |
| 07/27/2026 19:53 | 100 | 8.07 |
| 07/27/2026 19:53 | 10 | 8.07 |
| 07/27/2026 19:53 | 100 | 8.07 |
| 07/27/2026 19:53 | 10 | 8.07 |
| 07/27/2026 19:53 | 100 | 8.07 |
| 07/27/2026 19:53 | 100 | 8.07 |
| 07/27/2026 19:53 | 300 | 8.07 |
| 07/27/2026 19:52 | 100 | 8.065 |
| 07/27/2026 19:47 | 13 | 8.06 |
| 07/27/2026 19:47 | 74 | 8.06 |
| 07/27/2026 19:46 | 24 | 8.06 |
| 07/27/2026 19:46 | 24 | 8.06 |
| 07/27/2026 19:46 | 9 | 8.06 |
| 07/27/2026 19:46 | 68 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 200 | 8.06 |
| 07/27/2026 19:46 | 200 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 8 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 9 | 8.06 |
| 07/27/2026 19:46 | 91 | 8.06 |
| 07/27/2026 19:46 | 8 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:46 | 14 | 8.06 |
| 07/27/2026 19:46 | 10 | 8.06 |
| 07/27/2026 19:46 | 100 | 8.06 |
| 07/27/2026 19:42 | 100 | 8.055 |
| 07/27/2026 19:39 | 100 | 8.05 |
| 07/27/2026 19:39 | 23 | 8.05 |
| 07/27/2026 19:36 | 200 | 8.05 |
| 07/27/2026 19:36 | 10 | 8.05 |
| 07/27/2026 19:35 | 20 | 8.05 |
| 07/27/2026 19:35 | 1 | 8.05 |
| 07/27/2026 19:35 | 200 | 8.05 |
| 07/27/2026 19:35 | 72 | 8.05 |
| 07/27/2026 19:35 | 100 | 8.05 |
| 07/27/2026 19:34 | 77 | 8.05 |
| 07/27/2026 19:34 | 85 | 8.05 |
| 07/27/2026 19:34 | 12 | 8.05 |
| 07/27/2026 19:34 | 88 | 8.05 |
| 07/27/2026 19:34 | 110 | 8.05 |
| 07/27/2026 19:34 | 100 | 8.05 |
| 07/27/2026 19:34 | 102 | 8.05 |
| 07/27/2026 19:34 | 8 | 8.05 |
| 07/27/2026 19:34 | 100 | 8.05 |
| 07/27/2026 19:34 | 100 | 8.05 |
| 07/27/2026 19:34 | 100 | 8.05 |
| 07/27/2026 19:34 | 10 | 8.05 |
| 07/27/2026 19:31 | 100 | 8.045 |
| 07/27/2026 19:31 | 100 | 8.045 |
| 07/27/2026 19:29 | 16 | 8.045 |
| 07/27/2026 19:29 | 200 | 8.05 |
| 07/27/2026 19:29 | 74 | 8.05 |
| 07/27/2026 19:29 | 5 | 8.05 |
| 07/27/2026 19:29 | 95 | 8.05 |
| 07/27/2026 19:29 | 5 | 8.05 |
| 07/27/2026 19:29 | 100 | 8.05 |
| 07/27/2026 19:26 | 100 | 8.05 |
| 07/27/2026 19:26 | 100 | 8.05 |
| 07/27/2026 19:26 | 100 | 8.05 |
| 07/27/2026 19:26 | 200 | 8.05 |
| 07/27/2026 19:26 | 23 | 8.05 |
| 07/27/2026 19:22 | 21 | 8.05 |
| 07/27/2026 19:22 | 76 | 8.05 |
| 07/27/2026 19:20 | 100 | 8.045 |
| 07/27/2026 19:20 | 24 | 8.05 |
| 07/27/2026 19:20 | 550 | 8.05 |
| 07/27/2026 19:20 | 1 | 8.05 |
| 07/27/2026 19:20 | 200 | 8.05 |
| 07/27/2026 19:20 | 100 | 8.05 |
| 07/27/2026 19:20 | 100 | 8.05 |
| 07/27/2026 19:20 | 24 | 8.05 |
| 07/27/2026 19:20 | 42 | 8.04 |
| 07/27/2026 19:20 | 58 | 8.04 |
| 07/27/2026 19:20 | 100 | 8.04 |
| 07/27/2026 19:20 | 100 | 8.04 |
| 07/27/2026 19:20 | 8 | 8.04 |
| 07/27/2026 19:20 | 100 | 8.04 |
| 07/27/2026 19:20 | 13 | 8.04 |
| 07/27/2026 19:20 | 87 | 8.04 |
| 07/27/2026 19:20 | 100 | 8.04 |
| 07/27/2026 19:20 | 99 | 8.04 |
| 07/27/2026 19:19 | 1 | 8.035 |
| 07/27/2026 19:18 | 100 | 8.03 |
| 07/27/2026 19:15 | 1 | 8.04 |
| 07/27/2026 19:14 | 72 | 8.04 |
| 07/27/2026 19:14 | 100 | 8.03 |
| 07/27/2026 19:14 | 8 | 8.03 |
| 07/27/2026 19:14 | 84 | 8.03 |
| 07/27/2026 19:14 | 100 | 8.03 |
| 07/27/2026 19:14 | 16 | 8.03 |
| 07/27/2026 19:14 | 91 | 8.03 |
| 07/27/2026 19:14 | 9 | 8.03 |
| 07/27/2026 19:14 | 100 | 8.03 |
| 07/27/2026 19:14 | 100 | 8.03 |
| 07/27/2026 19:14 | 7 | 8.03 |
| 07/27/2026 19:10 | 16 | 8.02 |
| 07/27/2026 19:10 | 84 | 8.02 |
| 07/27/2026 19:10 | 100 | 8.02 |
| 07/27/2026 19:10 | 200 | 8.02 |
| 07/27/2026 19:10 | 116 | 8.02 |
| 07/27/2026 19:10 | 84 | 8.02 |
| 07/27/2026 19:08 | 100 | 8.02 |
| 07/27/2026 19:07 | 100 | 8.02 |
| 07/27/2026 19:06 | 99 | 8.02 |
| 07/27/2026 19:06 | 1 | 8.02 |
| 07/27/2026 19:06 | 100 | 8.02 |
| 07/27/2026 19:04 | 100 | 8.025 |
| 07/27/2026 19:03 | 100 | 8.025 |
| 07/27/2026 19:03 | 100 | 8.025 |
| 07/27/2026 19:02 | 100 | 8.03 |
| 07/27/2026 19:02 | 100 | 8.03 |
| 07/27/2026 19:02 | 100 | 8.03 |
| 07/27/2026 19:02 | 24 | 8.03 |
| 07/27/2026 19:02 | 42 | 8.03 |
| 07/27/2026 19:02 | 42 | 8.03 |
| 07/27/2026 19:02 | 67 | 8.03 |
| 07/27/2026 19:02 | 38 | 8.03 |
| 07/27/2026 19:01 | 100 | 8.04 |
| 07/27/2026 18:59 | 83 | 8.04 |
| 07/27/2026 18:59 | 1 | 8.045 |
| 07/27/2026 18:56 | 1 | 8.05 |
| 07/27/2026 18:51 | 31 | 8.05 |
| 07/27/2026 18:51 | 39 | 8.05 |
| 07/27/2026 18:51 | 1 | 8.05 |
| 07/27/2026 18:49 | 23 | 8.05 |
| 07/27/2026 18:48 | 1 | 8.05 |
| 07/27/2026 18:48 | 200 | 8.05 |
| 07/27/2026 18:48 | 200 | 8.05 |
| 07/27/2026 18:46 | 5 | 8.055 |
| 07/27/2026 18:45 | 100 | 8.05 |
| 07/27/2026 18:45 | 100 | 8.06 |
| 07/27/2026 18:45 | 100 | 8.07 |
| 07/27/2026 18:45 | 100 | 8.07 |
| 07/27/2026 18:45 | 100 | 8.07 |
| 07/27/2026 18:45 | 20 | 8.08 |
| 07/27/2026 18:45 | 100 | 8.08 |
| 07/27/2026 18:45 | 5 | 8.08 |
| 07/27/2026 18:45 | 100 | 8.075 |
| 07/27/2026 18:45 | 100 | 8.07 |
| 07/27/2026 18:45 | 146 | 8.07 |
| 07/27/2026 18:45 | 154 | 8.07 |
| 07/27/2026 18:45 | 500 | 8.065 |
| 07/27/2026 18:45 | 49 | 8.06 |
| 07/27/2026 18:45 | 100 | 8.06 |
| 07/27/2026 18:45 | 100 | 8.06 |
| 07/27/2026 18:45 | 1 | 8.05 |
| 07/27/2026 18:45 | 8 | 8.05 |
| 07/27/2026 18:45 | 6 | 8.05 |
| 07/27/2026 18:45 | 6 | 8.05 |
| 07/27/2026 18:45 | 100 | 8.05 |
| 07/27/2026 18:45 | 100 | 8.05 |
| 07/27/2026 18:45 | 71 | 8.04 |
| 07/27/2026 18:45 | 100 | 8.04 |
| 07/27/2026 18:45 | 83 | 8.04 |
| 07/27/2026 18:45 | 100 | 8.04 |
| 07/27/2026 18:45 | 100 | 8.03 |
| 07/27/2026 18:45 | 200 | 8.03 |
| 07/27/2026 18:43 | 1 | 8.03 |
| 07/27/2026 18:43 | 5 | 8.03 |
| 07/27/2026 18:41 | 100 | 8.04 |
| 07/27/2026 18:41 | 40 | 8.04 |
| 07/27/2026 18:41 | 200 | 8.04 |
| 07/27/2026 18:41 | 1 | 8.04 |
| 07/27/2026 18:40 | 1300 | 8.05 |
| 07/27/2026 18:40 | 1 | 8.05 |
| 07/27/2026 18:40 | 100 | 8.05 |
| 07/27/2026 18:40 | 24 | 8.05 |
| 07/27/2026 18:40 | 100 | 8.05 |
| 07/27/2026 18:40 | 1033 | 8.05 |
| 07/27/2026 18:40 | 253 | 8.05 |
| 07/27/2026 18:39 | 100 | 8.04 |
| 07/27/2026 18:39 | 100 | 8.04 |
| 07/27/2026 18:39 | 100 | 8.04 |
| 07/27/2026 18:39 | 100 | 8.04 |
| 07/27/2026 18:39 | 100 | 8.04 |
| 07/27/2026 18:39 | 100 | 8.04 |
| 07/27/2026 18:38 | 76 | 8.03 |
| 07/27/2026 18:38 | 2 | 8.03 |
| 07/27/2026 18:37 | 53 | 8.03 |
| 07/27/2026 18:37 | 38 | 8.03 |
| 07/27/2026 18:37 | 100 | 8.03 |
| 07/27/2026 18:37 | 1 | 8.03 |
| 07/27/2026 18:37 | 5 | 8.03 |
| 07/27/2026 18:37 | 3 | 8.03 |
| 07/27/2026 18:36 | 100 | 8.035 |
| 07/27/2026 18:34 | 100 | 8.035 |
| 07/27/2026 18:34 | 200 | 8.03 |
| 07/27/2026 18:34 | 1 | 8.03 |
| 07/27/2026 18:34 | 100 | 8.03 |
| 07/27/2026 18:34 | 100 | 8.03 |
| 07/27/2026 18:34 | 24 | 8.03 |
| 07/27/2026 18:34 | 49 | 8.03 |
| 07/27/2026 18:33 | 100 | 8.02 |
| 07/27/2026 18:33 | 38 | 8.02 |
| 07/27/2026 18:33 | 62 | 8.02 |
| 07/27/2026 18:33 | 100 | 8.02 |
| 07/27/2026 18:33 | 16 | 8.02 |
| 07/27/2026 18:33 | 4 | 8.02 |
| 07/27/2026 18:33 | 100 | 8.02 |
| 07/27/2026 18:33 | 100 | 8.02 |
| 07/27/2026 18:33 | 1 | 8.02 |
| 07/27/2026 18:30 | 100 | 8.02 |
| 07/27/2026 18:30 | 100 | 8.02 |
| 07/27/2026 18:29 | 100 | 8.01 |
| 07/27/2026 18:29 | 200 | 8.01 |
| 07/27/2026 18:26 | 100 | 8.01 |
| 07/27/2026 18:26 | 10 | 8.02 |
| 07/27/2026 18:26 | 100 | 8.02 |
| 07/27/2026 18:26 | 75 | 8.02 |
| 07/27/2026 18:26 | 200 | 8.02 |
| 07/27/2026 18:25 | 100 | 8.025 |
| 07/27/2026 18:25 | 100 | 8.025 |
| 07/27/2026 18:25 | 8 | 8.02 |
| 07/27/2026 18:25 | 100 | 8.02 |
| 07/27/2026 18:25 | 400 | 8.015 |
| 07/27/2026 18:25 | 24 | 8.01 |
| 07/27/2026 18:25 | 49 | 8.01 |
| 07/27/2026 18:25 | 18 | 8.00 |
| 07/27/2026 18:25 | 100 | 8.00 |
| 07/27/2026 18:25 | 14 | 8.00 |
| 07/27/2026 18:25 | 10 | 8.00 |
| 07/27/2026 18:25 | 100 | 8.00 |
| 07/27/2026 18:22 | 100 | 7.99 |
| 07/27/2026 18:21 | 100 | 7.985 |
| 07/27/2026 18:20 | 100 | 7.99 |
| 07/27/2026 18:19 | 8 | 7.99 |
| 07/27/2026 18:19 | 90 | 7.99 |
| 07/27/2026 18:19 | 100 | 7.99 |
| 07/27/2026 18:17 | 100 | 7.985 |
| 07/27/2026 18:17 | 100 | 7.985 |
| 07/27/2026 18:17 | 58 | 7.985 |
| 07/27/2026 18:17 | 100 | 7.985 |
| 07/27/2026 18:17 | 100 | 7.98 |
| 07/27/2026 18:17 | 100 | 7.98 |
| 07/27/2026 18:17 | 100 | 7.985 |
| 07/27/2026 18:17 | 100 | 7.98 |
| 07/27/2026 18:17 | 300 | 7.98 |
| 07/27/2026 18:16 | 1 | 7.98 |
| 07/27/2026 18:16 | 1 | 7.98 |
| 07/27/2026 18:16 | 54 | 7.98 |
| 07/27/2026 18:14 | 84 | 7.99 |
| 07/27/2026 18:14 | 147 | 7.99 |
| 07/27/2026 18:13 | 100 | 7.99 |
| 07/27/2026 18:13 | 5 | 7.99 |
| 07/27/2026 18:13 | 10 | 7.99 |
| 07/27/2026 18:12 | 48 | 7.991 |
| 07/27/2026 18:08 | 5 | 8.00 |
| 07/27/2026 18:08 | 200 | 7.99 |
| 07/27/2026 18:06 | 8 | 7.98 |
| 07/27/2026 18:06 | 8 | 7.98 |
| 07/27/2026 18:06 | 100 | 7.98 |
| 07/27/2026 18:06 | 100 | 7.98 |
| 07/27/2026 18:06 | 200 | 7.98 |
| 07/27/2026 18:06 | 90 | 7.98 |
| 07/27/2026 18:06 | 10 | 7.98 |
| 07/27/2026 18:06 | 90 | 7.98 |
| 07/27/2026 18:06 | 10 | 7.98 |
| 07/27/2026 18:03 | 100 | 7.975 |
| 07/27/2026 18:02 | 200 | 7.97 |
| 07/27/2026 18:02 | 100 | 7.97 |
| 07/27/2026 18:02 | 100 | 7.97 |
| 07/27/2026 18:02 | 32 | 7.97 |
| 07/27/2026 18:02 | 200 | 7.97 |
| 07/27/2026 18:02 | 32 | 7.97 |
| 07/27/2026 18:02 | 68 | 7.97 |
| 07/27/2026 18:02 | 68 | 7.97 |
| 07/27/2026 18:02 | 32 | 7.97 |
| 07/27/2026 18:02 | 200 | 7.97 |
| 07/27/2026 18:02 | 100 | 7.97 |
| 07/27/2026 18:02 | 100 | 7.97 |
| 07/27/2026 18:02 | 90 | 7.97 |
| 07/27/2026 18:02 | 20 | 7.97 |
| 07/27/2026 18:02 | 100 | 7.97 |
| 07/27/2026 17:58 | 27 | 7.96 |
| 07/27/2026 17:58 | 73 | 7.96 |
| 07/27/2026 17:58 | 27 | 7.96 |
| 07/27/2026 17:58 | 63 | 7.96 |
| 07/27/2026 17:57 | 100 | 7.97 |
| 07/27/2026 17:57 | 1 | 7.97 |
| 07/27/2026 17:57 | 100 | 7.97 |
| 07/27/2026 17:55 | 100 | 7.98 |
| 07/27/2026 17:52 | 200 | 7.98 |
| 07/27/2026 17:52 | 100 | 7.98 |
| 07/27/2026 17:52 | 100 | 7.985 |
| 07/27/2026 17:48 | 100 | 7.985 |
| 07/27/2026 17:48 | 100 | 7.98 |
| 07/27/2026 17:48 | 10 | 7.98 |
| 07/27/2026 17:46 | 20 | 7.98 |
| 07/27/2026 17:46 | 51 | 7.98 |
| 07/27/2026 17:46 | 100 | 7.98 |
| 07/27/2026 17:45 | 5 | 7.99 |
| 07/27/2026 17:45 | 95 | 7.99 |
| 07/27/2026 17:45 | 100 | 7.99 |
| 07/27/2026 17:44 | 100 | 8.00 |
| 07/27/2026 17:41 | 90 | 8.01 |
| 07/27/2026 17:41 | 110 | 8.01 |
| 07/27/2026 17:41 | 20 | 8.01 |
| 07/27/2026 17:41 | 100 | 8.01 |
| 07/27/2026 17:41 | 10 | 8.01 |
| 07/27/2026 17:41 | 100 | 8.01 |
| 07/27/2026 17:40 | 1 | 8.02 |
| 07/27/2026 17:40 | 10 | 8.02 |
| 07/27/2026 17:40 | 7 | 8.02 |
| 07/27/2026 17:40 | 93 | 8.02 |
| 07/27/2026 17:38 | 32 | 8.01 |
| 07/27/2026 17:38 | 100 | 8.01 |
| 07/27/2026 17:38 | 6 | 8.01 |
| 07/27/2026 17:38 | 100 | 8.005 |
| 07/27/2026 17:36 | 100 | 8.01 |
| 07/27/2026 17:36 | 100 | 8.01 |
| 07/27/2026 17:36 | 100 | 8.01 |
| 07/27/2026 17:36 | 100 | 8.01 |
| 07/27/2026 17:35 | 42 | 8.02 |
| 07/27/2026 17:35 | 200 | 8.02 |
| 07/27/2026 17:32 | 60 | 8.03 |
| 07/27/2026 17:32 | 51 | 8.03 |
| 07/27/2026 17:32 | 20 | 8.03 |
| 07/27/2026 17:32 | 200 | 8.03 |
| 07/27/2026 17:32 | 80 | 8.03 |
| 07/27/2026 17:32 | 500 | 8.03 |
| 07/27/2026 17:31 | 100 | 8.035 |
| 07/27/2026 17:31 | 10 | 8.03 |
| 07/27/2026 17:31 | 10 | 8.03 |
| 07/27/2026 17:29 | 96 | 8.03 |
| 07/27/2026 17:29 | 4 | 8.03 |
| 07/27/2026 17:29 | 1 | 8.03 |
| 07/27/2026 17:29 | 1 | 8.03 |
| 07/27/2026 17:26 | 59 | 8.04 |
| 07/27/2026 17:26 | 10 | 8.04 |
| 07/27/2026 17:23 | 74 | 8.04 |
| 07/27/2026 17:23 | 1 | 8.04 |
| 07/27/2026 17:23 | 99 | 8.04 |
| 07/27/2026 17:23 | 600 | 8.04 |
| 07/27/2026 17:23 | 1 | 8.04 |
| 07/27/2026 17:21 | 1 | 8.04 |
| 07/27/2026 17:21 | 100 | 8.04 |
| 07/27/2026 17:21 | 24 | 8.04 |
| 07/27/2026 17:19 | 1 | 8.03 |
| 07/27/2026 17:19 | 22 | 8.03 |
| 07/27/2026 17:18 | 78 | 8.03 |
| 07/27/2026 17:17 | 100 | 8.035 |
| 07/27/2026 17:16 | 250 | 8.04 |
| 07/27/2026 17:16 | 73 | 8.04 |
| 07/27/2026 17:16 | 10 | 8.04 |
| 07/27/2026 17:15 | 100 | 8.03 |
| 07/27/2026 17:15 | 100 | 8.03 |
| 07/27/2026 17:15 | 100 | 8.03 |
| 07/27/2026 17:15 | 100 | 8.03 |
| 07/27/2026 17:15 | 100 | 8.03 |
| 07/27/2026 17:15 | 100 | 8.04 |
| 07/27/2026 17:15 | 100 | 8.04 |
| 07/27/2026 17:15 | 100 | 8.04 |
| 07/27/2026 17:14 | 15 | 8.05 |
| 07/27/2026 17:14 | 1 | 8.05 |
| 07/27/2026 17:14 | 84 | 8.05 |
| 07/27/2026 17:14 | 15 | 8.05 |
| 07/27/2026 17:14 | 100 | 8.05 |
| 07/27/2026 17:14 | 10 | 8.05 |
| 07/27/2026 17:14 | 5 | 8.05 |
| 07/27/2026 17:14 | 19 | 8.05 |
| 07/27/2026 17:10 | 100 | 8.035 |
| 07/27/2026 17:09 | 100 | 8.04 |
| 07/27/2026 17:09 | 100 | 8.04 |
| 07/27/2026 17:09 | 24 | 8.04 |
| 07/27/2026 17:09 | 100 | 8.035 |
| 07/27/2026 17:08 | 82 | 8.03 |
| 07/27/2026 17:08 | 100 | 8.03 |
| 07/27/2026 17:08 | 18 | 8.03 |
| 07/27/2026 17:08 | 182 | 8.03 |
| 07/27/2026 17:08 | 18 | 8.03 |
| 07/27/2026 17:07 | 1 | 8.03 |
| 07/27/2026 17:05 | 100 | 8.03 |
| 07/27/2026 17:04 | 100 | 8.04 |
| 07/27/2026 17:04 | 100 | 8.04 |
| 07/27/2026 17:04 | 197 | 8.04 |
| 07/27/2026 17:04 | 100 | 8.045 |
| 07/27/2026 17:04 | 85 | 8.05 |
| 07/27/2026 17:04 | 24 | 8.05 |
| 07/27/2026 17:04 | 55 | 8.05 |
| 07/27/2026 17:04 | 6 | 8.05 |
| 07/27/2026 17:03 | 3 | 8.04 |
| 07/27/2026 17:02 | 10 | 8.04 |
| 07/27/2026 16:59 | 8 | 8.03 |
| 07/27/2026 16:59 | 37 | 8.03 |
| 07/27/2026 16:59 | 200 | 8.03 |
| 07/27/2026 16:59 | 55 | 8.03 |
| 07/27/2026 16:59 | 18 | 8.02 |
| 07/27/2026 16:59 | 10 | 8.02 |
| 07/27/2026 16:59 | 100 | 8.02 |
| 07/27/2026 16:59 | 79 | 8.02 |
| 07/27/2026 16:58 | 100 | 8.02 |
| 07/27/2026 16:58 | 99 | 8.02 |
| 07/27/2026 16:58 | 1 | 8.02 |
| 07/27/2026 16:58 | 100 | 8.02 |
| 07/27/2026 16:58 | 200 | 8.02 |
| 07/27/2026 16:58 | 120 | 8.02 |
| 07/27/2026 16:57 | 6 | 8.02 |
| 07/27/2026 16:57 | 74 | 8.02 |
| 07/27/2026 16:57 | 100 | 8.01 |
| 07/27/2026 16:57 | 100 | 8.01 |
| 07/27/2026 16:57 | 100 | 8.01 |
| 07/27/2026 16:57 | 100 | 8.01 |
| 07/27/2026 16:57 | 5 | 8.01 |
| 07/27/2026 16:57 | 100 | 8.005 |
| 07/27/2026 16:56 | 400 | 8.00 |
| 07/27/2026 16:56 | 10 | 8.00 |
| 07/27/2026 16:56 | 100 | 8.00 |
| 07/27/2026 16:56 | 25 | 7.995 |
| 07/27/2026 16:56 | 100 | 7.995 |
| 07/27/2026 16:55 | 40 | 7.995 |
| 07/27/2026 16:54 | 2 | 7.99 |
| 07/27/2026 16:51 | 33 | 7.99 |
| 07/27/2026 16:50 | 8 | 7.98 |
| 07/27/2026 16:50 | 300 | 7.98 |
| 07/27/2026 16:49 | 42 | 7.97 |
| 07/27/2026 16:49 | 100 | 7.98 |
| 07/27/2026 16:49 | 75 | 7.98 |
| 07/27/2026 16:49 | 125 | 7.98 |
| 07/27/2026 16:48 | 10 | 7.98 |
| 07/27/2026 16:48 | 4 | 7.98 |
| 07/27/2026 16:48 | 96 | 7.98 |
| 07/27/2026 16:48 | 100 | 7.98 |
| 07/27/2026 16:48 | 100 | 7.98 |
| 07/27/2026 16:48 | 300 | 7.97 |
| 07/27/2026 16:48 | 10 | 7.97 |
| 07/27/2026 16:47 | 9 | 7.97 |
| 07/27/2026 16:44 | 100 | 7.98 |
| 07/27/2026 16:44 | 100 | 7.98 |
| 07/27/2026 16:44 | 3 | 7.98 |
| 07/27/2026 16:44 | 100 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.985 |
| 07/27/2026 16:44 | 2 | 7.99 |
| 07/27/2026 16:44 | 10 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.99 |
| 07/27/2026 16:41 | 96 | 8.01 |
| 07/27/2026 16:41 | 104 | 8.01 |
| 07/27/2026 16:41 | 20 | 8.01 |
| 07/27/2026 16:41 | 200 | 8.01 |
| 07/27/2026 16:41 | 200 | 8.01 |
| 07/27/2026 16:41 | 3 | 8.01 |
| 07/27/2026 16:40 | 100 | 8.02 |
| 07/27/2026 16:40 | 100 | 8.02 |
| 07/27/2026 16:39 | 12 | 8.02 |
| 07/27/2026 16:39 | 11 | 8.03 |
| 07/27/2026 16:39 | 88 | 8.03 |
| 07/27/2026 16:39 | 1 | 8.03 |
| 07/27/2026 16:38 | 6 | 8.03 |
| 07/27/2026 16:38 | 60 | 8.03 |
| 07/27/2026 16:37 | 250 | 8.03 |
| 07/27/2026 16:37 | 300 | 8.03 |
| 07/27/2026 16:36 | 80 | 8.04 |
| 07/27/2026 16:36 | 100 | 8.04 |
| 07/27/2026 16:36 | 71 | 8.05 |
| 07/27/2026 16:36 | 500 | 8.05 |
| 07/27/2026 16:35 | 10 | 8.05 |
| 07/27/2026 16:32 | 10 | 8.05 |
| 07/27/2026 16:32 | 2 | 8.05 |
| 07/27/2026 16:31 | 33 | 8.04 |
| 07/27/2026 16:31 | 12 | 8.04 |
| 07/27/2026 16:31 | 200 | 8.04 |
| 07/27/2026 16:31 | 100 | 8.035 |
| 07/27/2026 16:30 | 100 | 8.035 |
| 07/27/2026 16:30 | 194 | 8.03 |
| 07/27/2026 16:30 | 6 | 8.03 |
| 07/27/2026 16:29 | 100 | 8.03 |
| 07/27/2026 16:29 | 60 | 8.03 |
| 07/27/2026 16:29 | 100 | 8.04 |
| 07/27/2026 16:29 | 2 | 8.04 |
| 07/27/2026 16:28 | 200 | 8.03 |
| 07/27/2026 16:28 | 10 | 8.03 |
| 07/27/2026 16:28 | 40 | 8.03 |
| 07/27/2026 16:28 | 2 | 8.03 |
| 07/27/2026 16:27 | 100 | 8.01 |
| 07/27/2026 16:26 | 9 | 8.00 |
| 07/27/2026 16:26 | 1 | 8.00 |
| 07/27/2026 16:25 | 72 | 8.00 |
| 07/27/2026 16:24 | 20 | 7.995 |
| 07/27/2026 16:24 | 10 | 7.99 |
| 07/27/2026 16:23 | 100 | 7.985 |
| 07/27/2026 16:23 | 100 | 7.985 |
| 07/27/2026 16:22 | 30 | 7.985 |
| 07/27/2026 16:20 | 100 | 8.00 |
| 07/27/2026 16:20 | 10 | 8.00 |
| 07/27/2026 16:19 | 1 | 7.995 |
| 07/27/2026 16:19 | 200 | 8.00 |
| 07/27/2026 16:18 | 2 | 8.00 |
| 07/27/2026 16:15 | 236 | 8.01 |
| 07/27/2026 16:15 | 7 | 8.01 |
| 07/27/2026 16:15 | 7 | 8.00 |
| 07/27/2026 16:14 | 10 | 8.00 |
| 07/27/2026 16:14 | 123 | 8.00 |
| 07/27/2026 16:11 | 100 | 7.975 |
| 07/27/2026 16:11 | 100 | 7.98 |
| 07/27/2026 16:10 | 8 | 7.98 |
| 07/27/2026 16:10 | 100 | 7.98 |
| 07/27/2026 16:10 | 100 | 7.98 |
| 07/27/2026 16:10 | 100 | 7.98 |
| 07/27/2026 16:08 | 200 | 7.99 |
| 07/27/2026 16:08 | 100 | 7.99 |
| 07/27/2026 16:08 | 60 | 7.99 |
| 07/27/2026 16:07 | 100 | 8.00 |
| 07/27/2026 16:07 | 100 | 8.00 |
| 07/27/2026 16:07 | 10 | 8.00 |
| 07/27/2026 16:06 | 200 | 7.99 |
| 07/27/2026 16:06 | 100 | 7.99 |
| 07/27/2026 16:06 | 60 | 8.00 |
| 07/27/2026 16:06 | 100 | 8.00 |
| 07/27/2026 16:06 | 200 | 7.995 |
| 07/27/2026 16:06 | 100 | 8.00 |
| 07/27/2026 16:05 | 6 | 8.01 |
| 07/27/2026 16:05 | 94 | 8.01 |
| 07/27/2026 16:05 | 100 | 8.01 |
| 07/27/2026 16:05 | 1 | 8.01 |
| 07/27/2026 16:05 | 10 | 8.00 |
| 07/27/2026 16:05 | 250 | 8.00 |
| 07/27/2026 16:04 | 100 | 7.995 |
| 07/27/2026 16:03 | 100 | 8.00 |
| 07/27/2026 16:03 | 4 | 7.99 |
| 07/27/2026 16:03 | 100 | 7.99 |
| 07/27/2026 16:03 | 10 | 7.98 |
| 07/27/2026 16:03 | 200 | 7.98 |
| 07/27/2026 16:02 | 5 | 7.97 |
| 07/27/2026 16:01 | 15 | 7.97 |
| 07/27/2026 16:00 | 20 | 7.96 |
| 07/27/2026 16:00 | 100 | 7.95 |
| 07/27/2026 15:57 | 42 | 7.98 |
| 07/27/2026 15:57 | 100 | 7.98 |
| 07/27/2026 15:57 | 145 | 7.99 |
| 07/27/2026 15:55 | 79 | 7.99 |
| 07/27/2026 15:55 | 145 | 7.99 |
| 07/27/2026 15:55 | 1 | 7.99 |
| 07/27/2026 15:55 | 200 | 7.99 |
| 07/27/2026 15:55 | 5 | 8.00 |
| 07/27/2026 15:54 | 100 | 8.00 |
| 07/27/2026 15:54 | 200 | 8.00 |
| 07/27/2026 15:54 | 127 | 8.01 |
| 07/27/2026 15:54 | 100 | 8.01 |
| 07/27/2026 15:53 | 100 | 8.025 |
| 07/27/2026 15:52 | 100 | 8.01 |
| 07/27/2026 15:52 | 200 | 8.01 |
| 07/27/2026 15:52 | 300 | 8.02 |
| 07/27/2026 15:52 | 37 | 8.02 |
| 07/27/2026 15:52 | 306 | 8.02 |
| 07/27/2026 15:51 | 10 | 8.02 |
| 07/27/2026 15:51 | 5 | 8.02 |
| 07/27/2026 15:51 | 95 | 8.02 |
| 07/27/2026 15:50 | 500 | 8.00 |
| 07/27/2026 15:50 | 539 | 8.00 |
| 07/27/2026 15:50 | 113 | 8.00 |
| 07/27/2026 15:49 | 10 | 7.99 |
| 07/27/2026 15:49 | 10 | 7.975 |
| 07/27/2026 15:48 | 100 | 7.97 |
| 07/27/2026 15:48 | 100 | 7.97 |
| 07/27/2026 15:48 | 200 | 7.97 |
| 07/27/2026 15:48 | 100 | 7.97 |
| 07/27/2026 15:48 | 100 | 7.96 |
| 07/27/2026 15:48 | 8 | 7.94 |
| 07/27/2026 15:48 | 5 | 7.93 |
| 07/27/2026 15:48 | 16 | 7.93 |
| 07/27/2026 15:48 | 100 | 7.91 |
| 07/27/2026 15:48 | 500 | 7.91 |
| 07/27/2026 15:48 | 10 | 7.91 |
| 07/27/2026 15:48 | 10 | 7.91 |
| 07/27/2026 15:47 | 2 | 7.89 |
| 07/27/2026 15:43 | 100 | 7.88 |
| 07/27/2026 15:43 | 100 | 7.88 |
| 07/27/2026 15:42 | 5 | 7.88 |
| 07/27/2026 15:42 | 100 | 7.88 |
| 07/27/2026 15:42 | 100 | 7.88 |
| 07/27/2026 15:40 | 200 | 7.89 |
| 07/27/2026 15:40 | 23 | 7.89 |
| 07/27/2026 15:40 | 9 | 7.89 |
| 07/27/2026 15:40 | 107 | 7.88 |
| 07/27/2026 15:40 | 8 | 7.89 |
| 07/27/2026 15:40 | 126 | 7.92 |
| 07/27/2026 15:39 | 5 | 7.935 |
| 07/27/2026 15:38 | 125 | 7.94 |
| 07/27/2026 15:38 | 75 | 7.94 |
| 07/27/2026 15:38 | 125 | 7.94 |
| 07/27/2026 15:38 | 8 | 7.94 |
| 07/27/2026 15:38 | 200 | 7.94 |
| 07/27/2026 15:38 | 40 | 7.93 |
| 07/27/2026 15:38 | 38 | 7.93 |
| 07/27/2026 15:38 | 6 | 7.92 |
| 07/27/2026 15:38 | 17 | 7.92 |
| 07/27/2026 15:38 | 37 | 7.92 |
| 07/27/2026 15:38 | 96 | 7.92 |
| 07/27/2026 15:37 | 4 | 7.92 |
| 07/27/2026 15:37 | 120 | 7.905 |
| 07/27/2026 15:37 | 5 | 7.905 |
| 07/27/2026 15:37 | 39 | 7.91 |
| 07/27/2026 15:37 | 100 | 7.91 |
| 07/27/2026 15:36 | 125 | 7.91 |
| 07/27/2026 15:35 | 100 | 7.91 |
| 07/27/2026 15:35 | 10 | 7.90 |
| 07/27/2026 15:35 | 54 | 7.90 |
| 07/27/2026 15:35 | 39 | 7.90 |
| 07/27/2026 15:35 | 7 | 7.90 |
| 07/27/2026 15:33 | 200 | 7.88 |
| 07/27/2026 15:33 | 20 | 7.88 |
| 07/27/2026 15:32 | 75 | 7.87 |
| 07/27/2026 15:32 | 125 | 7.87 |
| 07/27/2026 15:32 | 100 | 7.93 |
| 07/27/2026 15:31 | 1 | 7.945 |
| 07/27/2026 15:30 | 200 | 7.95 |
| 07/27/2026 15:30 | 400 | 7.95 |
| 07/27/2026 15:30 | 34 | 7.93 |
| 07/27/2026 15:30 | 52 | 7.93 |
| 07/27/2026 15:30 | 100 | 7.95 |
| 07/27/2026 15:30 | 12097 | 7.85 |
| 07/27/2026 15:30 | 12097 | 7.85 |