Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:51:11
|
Geld
02.07.2025 -
17:52:24
|
Geld Volumen |
Brief
02.07.2025 -
17:52:24
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
-0.03
(
-0.57% )
|
5.19
|
4'900 |
5.20
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:50 | 181 | 5.195 |
| 07/02/2025 11:50 | 4 | 5.19 |
| 07/02/2025 11:50 | 100 | 5.20 |
| 07/02/2025 11:50 | 624 | 5.20 |
| 07/02/2025 11:50 | 80 | 5.20 |
| 07/02/2025 11:50 | 100 | 5.20 |
| 07/02/2025 11:50 | 252 | 5.20 |
| 07/02/2025 11:50 | 1 | 5.20 |
| 07/02/2025 11:50 | 20 | 5.20 |
| 07/02/2025 11:50 | 1 | 5.205 |
| 07/02/2025 11:49 | 200 | 5.1898 |
| 07/02/2025 11:49 | 100 | 5.20 |
| 07/02/2025 11:49 | 100 | 5.20 |
| 07/02/2025 11:49 | 1 | 5.20 |
| 07/02/2025 11:49 | 99 | 5.205 |
| 07/02/2025 11:49 | 4 | 5.205 |
| 07/02/2025 11:49 | 100 | 5.20 |
| 07/02/2025 11:49 | 23 | 5.20 |
| 07/02/2025 11:48 | 100 | 5.20 |
| 07/02/2025 11:48 | 25 | 5.20 |
| 07/02/2025 11:48 | 25 | 5.20 |
| 07/02/2025 11:48 | 368 | 5.205 |
| 07/02/2025 11:47 | 4 | 5.20 |
| 07/02/2025 11:47 | 9 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 200 | 5.20 |
| 07/02/2025 11:47 | 96 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 200 | 5.20 |
| 07/02/2025 11:47 | 300 | 5.20 |
| 07/02/2025 11:47 | 300 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 200 | 5.20 |
| 07/02/2025 11:47 | 50 | 5.20 |
| 07/02/2025 11:47 | 84 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 2 | 5.20 |
| 07/02/2025 11:47 | 69 | 5.20 |
| 07/02/2025 11:47 | 46 | 5.20 |
| 07/02/2025 11:47 | 175 | 5.20 |
| 07/02/2025 11:47 | 200 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 150 | 5.20 |
| 07/02/2025 11:47 | 125 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 100 | 5.20 |
| 07/02/2025 11:47 | 40 | 5.20 |
| 07/02/2025 11:47 | 916 | 5.20 |
| 07/02/2025 11:47 | 484 | 5.20 |
| 07/02/2025 11:46 | 32 | 5.20 |
| 07/02/2025 11:46 | 20 | 5.19 |
| 07/02/2025 11:46 | 200 | 5.19 |
| 07/02/2025 11:46 | 100 | 5.20 |
| 07/02/2025 11:46 | 100 | 5.19 |
| 07/02/2025 11:46 | 1400 | 5.19 |
| 07/02/2025 11:46 | 125 | 5.185 |