Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.15
+0.13
(
+4.30% )
|
3.15
|
48'300 |
3.17
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20668 | 3.15 |
| 07/10/2026 21:59 | 304 | 3.16 |
| 07/10/2026 21:59 | 200 | 3.16 |
| 07/10/2026 21:59 | 1518 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 1204 | 3.155 |
| 07/10/2026 21:59 | 800 | 3.16 |
| 07/10/2026 21:59 | 800 | 3.16 |
| 07/10/2026 21:59 | 1500 | 3.16 |
| 07/10/2026 21:59 | 5572 | 3.16 |
| 07/10/2026 21:59 | 6200 | 3.16 |
| 07/10/2026 21:59 | 128 | 3.16 |
| 07/10/2026 21:59 | 502 | 3.16 |
| 07/10/2026 21:59 | 50 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 200 | 3.16 |
| 07/10/2026 21:59 | 279 | 3.16 |
| 07/10/2026 21:59 | 180 | 3.16 |
| 07/10/2026 21:59 | 200 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 106 | 3.16 |
| 07/10/2026 21:59 | 20 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 200 | 3.16 |
| 07/10/2026 21:59 | 81 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 3 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 30 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 180 | 3.16 |
| 07/10/2026 21:59 | 20 | 3.16 |
| 07/10/2026 21:59 | 300 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 59 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 2 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 24 | 3.16 |
| 07/10/2026 21:59 | 27 | 3.16 |
| 07/10/2026 21:59 | 149 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 2313 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 855 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 76 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 1500 | 3.16 |
| 07/10/2026 21:59 | 1438 | 3.16 |
| 07/10/2026 21:59 | 5 | 3.16 |
| 07/10/2026 21:59 | 5 | 3.16 |
| 07/10/2026 21:59 | 42 | 3.16 |
| 07/10/2026 21:58 | 100 | 3.165 |
| 07/10/2026 21:58 | 2 | 3.16 |
| 07/10/2026 21:58 | 6 | 3.16 |
| 07/10/2026 21:58 | 2 | 3.16 |
| 07/10/2026 21:58 | 700 | 3.165 |
| 07/10/2026 21:58 | 100 | 3.165 |
| 07/10/2026 21:58 | 5200 | 3.17 |
| 07/10/2026 21:58 | 1000 | 3.17 |
| 07/10/2026 21:58 | 1000 | 3.17 |
| 07/10/2026 21:58 | 526 | 3.17 |
| 07/10/2026 21:58 | 100 | 3.17 |
| 07/10/2026 21:58 | 3000 | 3.17 |
| 07/10/2026 21:58 | 100 | 3.17 |
| 07/10/2026 21:58 | 48 | 3.17 |
| 07/10/2026 21:58 | 100 | 3.17 |
| 07/10/2026 21:58 | 200 | 3.17 |
| 07/10/2026 21:58 | 4 | 3.17 |
| 07/10/2026 21:58 | 3678 | 3.17 |
| 07/10/2026 21:57 | 100 | 3.175 |
| 07/10/2026 21:57 | 100 | 3.175 |
| 07/10/2026 21:56 | 100 | 3.175 |
| 07/10/2026 21:56 | 111 | 3.175 |
| 07/10/2026 21:55 | 117 | 3.175 |
| 07/10/2026 21:55 | 116 | 3.175 |
| 07/10/2026 21:55 | 300 | 3.175 |
| 07/10/2026 21:54 | 3500 | 3.17 |
| 07/10/2026 21:54 | 1000 | 3.17 |
| 07/10/2026 21:54 | 1500 | 3.17 |
| 07/10/2026 21:54 | 47 | 3.17 |
| 07/10/2026 21:54 | 200 | 3.17 |
| 07/10/2026 21:54 | 2 | 3.17 |
| 07/10/2026 21:54 | 500 | 3.165 |
| 07/10/2026 21:54 | 42 | 3.165 |
| 07/10/2026 21:54 | 157 | 3.165 |
| 07/10/2026 21:54 | 243 | 3.165 |
| 07/10/2026 21:54 | 157 | 3.165 |
| 07/10/2026 21:54 | 100 | 3.165 |
| 07/10/2026 21:54 | 43 | 3.165 |
| 07/10/2026 21:54 | 800 | 3.165 |
| 07/10/2026 21:54 | 900 | 3.165 |
| 07/10/2026 21:54 | 1 | 3.165 |
| 07/10/2026 21:53 | 11 | 3.165 |
| 07/10/2026 21:53 | 16 | 3.16 |
| 07/10/2026 21:53 | 5 | 3.16 |
| 07/10/2026 21:53 | 100 | 3.16 |
| 07/10/2026 21:53 | 1000 | 3.16 |
| 07/10/2026 21:53 | 3000 | 3.16 |
| 07/10/2026 21:53 | 1500 | 3.16 |
| 07/10/2026 21:53 | 1500 | 3.16 |
| 07/10/2026 21:53 | 6200 | 3.16 |
| 07/10/2026 21:53 | 100 | 3.155 |
| 07/10/2026 21:53 | 100 | 3.155 |
| 07/10/2026 21:53 | 100 | 3.155 |
| 07/10/2026 21:52 | 16 | 3.155 |
| 07/10/2026 21:52 | 100 | 3.155 |
| 07/10/2026 21:52 | 300 | 3.155 |
| 07/10/2026 21:51 | 100 | 3.155 |
| 07/10/2026 21:51 | 100 | 3.155 |
| 07/10/2026 21:50 | 100 | 3.155 |
| 07/10/2026 21:49 | 100 | 3.155 |
| 07/10/2026 21:49 | 100 | 3.155 |
| 07/10/2026 21:49 | 100 | 3.155 |
| 07/10/2026 21:49 | 1 | 3.155 |
| 07/10/2026 21:48 | 300 | 3.155 |
| 07/10/2026 21:48 | 300 | 3.155 |
| 07/10/2026 21:48 | 100 | 3.155 |
| 07/10/2026 21:48 | 100 | 3.155 |
| 07/10/2026 21:48 | 1900 | 3.155 |
| 07/10/2026 21:48 | 400 | 3.155 |
| 07/10/2026 21:48 | 63 | 3.155 |
| 07/10/2026 21:48 | 256 | 3.155 |
| 07/10/2026 21:48 | 444 | 3.155 |
| 07/10/2026 21:48 | 56 | 3.155 |
| 07/10/2026 21:48 | 100 | 3.155 |
| 07/10/2026 21:44 | 100 | 3.16 |
| 07/10/2026 21:44 | 3000 | 3.16 |
| 07/10/2026 21:44 | 2000 | 3.16 |
| 07/10/2026 21:44 | 1000 | 3.16 |
| 07/10/2026 21:44 | 1500 | 3.16 |
| 07/10/2026 21:44 | 5200 | 3.16 |
| 07/10/2026 21:43 | 100 | 3.165 |
| 07/10/2026 21:43 | 16 | 3.16 |
| 07/10/2026 21:43 | 1000 | 3.16 |
| 07/10/2026 21:43 | 2000 | 3.16 |
| 07/10/2026 21:43 | 1000 | 3.16 |
| 07/10/2026 21:43 | 1500 | 3.16 |
| 07/10/2026 21:43 | 8 | 3.16 |
| 07/10/2026 21:43 | 700 | 3.16 |
| 07/10/2026 21:42 | 100 | 3.155 |
| 07/10/2026 21:40 | 800 | 3.16 |
| 07/10/2026 21:40 | 825 | 3.16 |
| 07/10/2026 21:40 | 4 | 3.16 |
| 07/10/2026 21:40 | 600 | 3.16 |
| 07/10/2026 21:40 | 100 | 3.165 |
| 07/10/2026 21:40 | 5 | 3.165 |
| 07/10/2026 21:40 | 100 | 3.165 |
| 07/10/2026 21:24 | 100 | 3.165 |
| 07/10/2026 21:24 | 100 | 3.165 |
| 07/10/2026 21:24 | 200 | 3.165 |
| 07/10/2026 21:13 | 16 | 3.165 |
| 07/10/2026 21:12 | 942 | 3.17 |
| 07/10/2026 21:12 | 26 | 3.17 |
| 07/10/2026 21:12 | 4 | 3.17 |
| 07/10/2026 21:12 | 300 | 3.17 |
| 07/10/2026 21:12 | 4 | 3.17 |
| 07/10/2026 21:12 | 21 | 3.17 |
| 07/10/2026 21:05 | 400 | 3.17 |
| 07/10/2026 21:05 | 16 | 3.17 |
| 07/10/2026 21:05 | 1000 | 3.17 |
| 07/10/2026 21:05 | 10 | 3.17 |
| 07/10/2026 21:03 | 16 | 3.165 |
| 07/10/2026 21:01 | 10 | 3.17 |
| 07/10/2026 21:01 | 790 | 3.17 |
| 07/10/2026 21:01 | 200 | 3.17 |
| 07/10/2026 21:01 | 200 | 3.175 |
| 07/10/2026 20:52 | 900 | 3.16 |
| 07/10/2026 20:52 | 15 | 3.16 |
| 07/10/2026 20:52 | 1000 | 3.16 |
| 07/10/2026 20:52 | 115 | 3.16 |
| 07/10/2026 20:52 | 16 | 3.16 |
| 07/10/2026 20:52 | 199 | 3.16 |
| 07/10/2026 20:52 | 1 | 3.16 |
| 07/10/2026 20:51 | 10 | 3.16 |
| 07/10/2026 20:40 | 452 | 3.17 |
| 07/10/2026 20:40 | 400 | 3.17 |
| 07/10/2026 20:39 | 100 | 3.175 |
| 07/10/2026 20:39 | 100 | 3.175 |
| 07/10/2026 20:30 | 1000 | 3.18 |
| 07/10/2026 20:30 | 800 | 3.18 |
| 07/10/2026 20:30 | 800 | 3.18 |
| 07/10/2026 20:30 | 102 | 3.18 |
| 07/10/2026 20:30 | 100 | 3.18 |
| 07/10/2026 20:30 | 100 | 3.18 |
| 07/10/2026 20:30 | 300 | 3.185 |
| 07/10/2026 20:29 | 2000 | 3.18 |
| 07/10/2026 20:29 | 300 | 3.18 |
| 07/10/2026 20:28 | 300 | 3.175 |
| 07/10/2026 20:26 | 1000 | 3.18 |
| 07/10/2026 20:26 | 1000 | 3.18 |
| 07/10/2026 20:26 | 100 | 3.18 |
| 07/10/2026 20:26 | 1100 | 3.18 |
| 07/10/2026 20:26 | 200 | 3.18 |
| 07/10/2026 20:26 | 5 | 3.18 |
| 07/10/2026 20:26 | 1416 | 3.185 |
| 07/10/2026 20:26 | 358 | 3.185 |
| 07/10/2026 20:25 | 1000 | 3.18 |
| 07/10/2026 20:25 | 200 | 3.18 |
| 07/10/2026 20:25 | 700 | 3.18 |
| 07/10/2026 20:25 | 1500 | 3.17 |
| 07/10/2026 20:25 | 1500 | 3.17 |
| 07/10/2026 20:25 | 1000 | 3.17 |
| 07/10/2026 20:25 | 1000 | 3.17 |
| 07/10/2026 20:25 | 2278 | 3.17 |
| 07/10/2026 20:25 | 22 | 3.17 |
| 07/10/2026 20:25 | 300 | 3.165 |
| 07/10/2026 20:24 | 100 | 3.165 |
| 07/10/2026 20:23 | 2000 | 3.17 |
| 07/10/2026 20:23 | 100 | 3.17 |
| 07/10/2026 20:23 | 1500 | 3.17 |
| 07/10/2026 20:23 | 1000 | 3.17 |
| 07/10/2026 20:23 | 1000 | 3.17 |
| 07/10/2026 20:23 | 100 | 3.17 |
| 07/10/2026 20:23 | 200 | 3.17 |
| 07/10/2026 20:23 | 1500 | 3.17 |
| 07/10/2026 20:23 | 4500 | 3.17 |
| 07/10/2026 20:23 | 100 | 3.175 |
| 07/10/2026 20:22 | 100 | 3.17 |
| 07/10/2026 20:22 | 100 | 3.17 |
| 07/10/2026 20:22 | 10 | 3.17 |
| 07/10/2026 20:22 | 400 | 3.17 |
| 07/10/2026 20:17 | 100 | 3.16 |
| 07/10/2026 20:17 | 100 | 3.16 |
| 07/10/2026 20:17 | 100 | 3.16 |
| 07/10/2026 20:17 | 200 | 3.16 |
| 07/10/2026 20:17 | 3000 | 3.16 |
| 07/10/2026 20:17 | 10 | 3.16 |
| 07/10/2026 20:17 | 100 | 3.16 |
| 07/10/2026 20:17 | 100 | 3.155 |
| 07/10/2026 20:17 | 400 | 3.155 |
| 07/10/2026 20:13 | 100 | 3.15 |
| 07/10/2026 20:13 | 200 | 3.15 |
| 07/10/2026 20:13 | 238 | 3.15 |
| 07/10/2026 20:09 | 400 | 3.155 |
| 07/10/2026 19:55 | 700 | 3.155 |
| 07/10/2026 19:53 | 700 | 3.155 |
| 07/10/2026 19:53 | 16 | 3.16 |
| 07/10/2026 19:53 | 4 | 3.16 |
| 07/10/2026 19:53 | 100 | 3.16 |
| 07/10/2026 19:53 | 16 | 3.16 |
| 07/10/2026 19:53 | 12 | 3.16 |
| 07/10/2026 19:53 | 17 | 3.16 |
| 07/10/2026 19:53 | 1092 | 3.16 |
| 07/10/2026 19:53 | 800 | 3.16 |
| 07/10/2026 19:52 | 100 | 3.16 |
| 07/10/2026 19:52 | 100 | 3.16 |
| 07/10/2026 19:52 | 100 | 3.16 |
| 07/10/2026 19:52 | 100 | 3.16 |
| 07/10/2026 19:52 | 200 | 3.16 |
| 07/10/2026 19:49 | 100 | 3.165 |
| 07/10/2026 19:38 | 27 | 3.165 |
| 07/10/2026 19:38 | 16 | 3.165 |
| 07/10/2026 19:34 | 10 | 3.17 |
| 07/10/2026 19:34 | 84 | 3.17 |
| 07/10/2026 19:34 | 16 | 3.17 |
| 07/10/2026 19:34 | 1 | 3.17 |
| 07/10/2026 19:34 | 145 | 3.17 |
| 07/10/2026 19:34 | 413 | 3.17 |
| 07/10/2026 19:34 | 587 | 3.17 |
| 07/10/2026 19:34 | 398 | 3.17 |
| 07/10/2026 19:34 | 18 | 3.17 |
| 07/10/2026 19:34 | 100 | 3.17 |
| 07/10/2026 19:34 | 84 | 3.17 |
| 07/10/2026 19:26 | 100 | 3.175 |
| 07/10/2026 19:22 | 48 | 3.175 |
| 07/10/2026 19:22 | 100 | 3.17 |
| 07/10/2026 19:22 | 974 | 3.17 |
| 07/10/2026 19:22 | 1026 | 3.17 |
| 07/10/2026 19:22 | 1000 | 3.17 |
| 07/10/2026 19:22 | 600 | 3.17 |
| 07/10/2026 19:18 | 2 | 3.165 |
| 07/10/2026 19:15 | 100 | 3.16 |
| 07/10/2026 19:15 | 16 | 3.16 |
| 07/10/2026 19:15 | 16 | 3.16 |
| 07/10/2026 19:15 | 700 | 3.16 |
| 07/10/2026 19:15 | 1000 | 3.16 |
| 07/10/2026 19:15 | 1000 | 3.16 |
| 07/10/2026 19:15 | 1000 | 3.16 |
| 07/10/2026 19:15 | 3700 | 3.16 |
| 07/10/2026 19:11 | 400 | 3.155 |
| 07/10/2026 19:05 | 16 | 3.155 |
| 07/10/2026 18:59 | 16 | 3.16 |
| 07/10/2026 18:59 | 15 | 3.16 |
| 07/10/2026 18:59 | 215 | 3.16 |
| 07/10/2026 18:59 | 2000 | 3.16 |
| 07/10/2026 18:59 | 1425 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 72 | 3.16 |
| 07/10/2026 18:59 | 648 | 3.16 |
| 07/10/2026 18:59 | 800 | 3.16 |
| 07/10/2026 18:59 | 100 | 3.16 |
| 07/10/2026 18:59 | 200 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:59 | 1 | 3.16 |
| 07/10/2026 18:58 | 1 | 3.16 |
| 07/10/2026 18:58 | 1 | 3.16 |
| 07/10/2026 18:58 | 642 | 3.16 |
| 07/10/2026 18:58 | 685 | 3.16 |
| 07/10/2026 18:58 | 15 | 3.16 |
| 07/10/2026 18:58 | 100 | 3.16 |
| 07/10/2026 18:58 | 1 | 3.16 |
| 07/10/2026 18:58 | 136 | 3.16 |
| 07/10/2026 18:58 | 199 | 3.16 |
| 07/10/2026 18:58 | 700 | 3.16 |
| 07/10/2026 18:58 | 1 | 3.16 |
| 07/10/2026 18:54 | 400 | 3.165 |
| 07/10/2026 18:54 | 100 | 3.165 |
| 07/10/2026 18:50 | 100 | 3.165 |
| 07/10/2026 18:42 | 200 | 3.165 |
| 07/10/2026 18:39 | 400 | 3.165 |
| 07/10/2026 18:39 | 300 | 3.165 |
| 07/10/2026 18:37 | 1000 | 3.16 |
| 07/10/2026 18:37 | 500 | 3.16 |
| 07/10/2026 18:37 | 767 | 3.16 |
| 07/10/2026 18:37 | 1000 | 3.16 |
| 07/10/2026 18:37 | 13 | 3.16 |
| 07/10/2026 18:37 | 100 | 3.16 |
| 07/10/2026 18:37 | 20 | 3.16 |
| 07/10/2026 18:37 | 1500 | 3.16 |
| 07/10/2026 18:37 | 300 | 3.16 |
| 07/10/2026 18:36 | 700 | 3.165 |
| 07/10/2026 18:36 | 1500 | 3.17 |
| 07/10/2026 18:36 | 1000 | 3.17 |
| 07/10/2026 18:36 | 1000 | 3.17 |
| 07/10/2026 18:36 | 600 | 3.17 |
| 07/10/2026 18:36 | 30 | 3.17 |
| 07/10/2026 18:36 | 5 | 3.17 |
| 07/10/2026 18:36 | 25 | 3.17 |
| 07/10/2026 18:33 | 1000 | 3.18 |
| 07/10/2026 18:33 | 1000 | 3.18 |
| 07/10/2026 18:33 | 2000 | 3.18 |
| 07/10/2026 18:33 | 1000 | 3.18 |
| 07/10/2026 18:33 | 120 | 3.18 |
| 07/10/2026 18:33 | 400 | 3.18 |
| 07/10/2026 18:33 | 2400 | 3.18 |
| 07/10/2026 18:33 | 500 | 3.18 |
| 07/10/2026 18:33 | 2000 | 3.18 |
| 07/10/2026 18:33 | 500 | 3.185 |
| 07/10/2026 18:32 | 1000 | 3.18 |
| 07/10/2026 18:32 | 1000 | 3.18 |
| 07/10/2026 18:32 | 1000 | 3.18 |
| 07/10/2026 18:32 | 500 | 3.18 |
| 07/10/2026 18:32 | 2400 | 3.18 |
| 07/10/2026 18:31 | 1000 | 3.18 |
| 07/10/2026 18:31 | 1000 | 3.18 |
| 07/10/2026 18:31 | 2000 | 3.18 |
| 07/10/2026 18:31 | 200 | 3.18 |
| 07/10/2026 18:31 | 500 | 3.18 |
| 07/10/2026 18:31 | 2400 | 3.18 |
| 07/10/2026 18:30 | 300 | 3.18 |
| 07/10/2026 18:30 | 600 | 3.18 |
| 07/10/2026 18:30 | 100 | 3.18 |
| 07/10/2026 18:30 | 800 | 3.18 |
| 07/10/2026 18:30 | 1500 | 3.18 |
| 07/10/2026 18:30 | 1000 | 3.18 |
| 07/10/2026 18:30 | 100 | 3.18 |
| 07/10/2026 18:30 | 500 | 3.18 |
| 07/10/2026 18:30 | 100 | 3.185 |
| 07/10/2026 18:25 | 400 | 3.175 |
| 07/10/2026 18:21 | 400 | 3.17 |
| 07/10/2026 18:17 | 6 | 3.17 |
| 07/10/2026 18:17 | 100 | 3.17 |
| 07/10/2026 18:16 | 700 | 3.165 |
| 07/10/2026 18:16 | 700 | 3.165 |
| 07/10/2026 18:15 | 16 | 3.16 |
| 07/10/2026 18:15 | 16 | 3.16 |
| 07/10/2026 18:15 | 1000 | 3.16 |
| 07/10/2026 18:15 | 1000 | 3.16 |
| 07/10/2026 18:15 | 800 | 3.16 |
| 07/10/2026 18:15 | 600 | 3.16 |
| 07/10/2026 18:15 | 1 | 3.16 |
| 07/10/2026 18:13 | 700 | 3.155 |
| 07/10/2026 18:13 | 700 | 3.155 |
| 07/10/2026 18:12 | 100 | 3.155 |
| 07/10/2026 18:12 | 500 | 3.155 |
| 07/10/2026 18:12 | 32 | 3.155 |
| 07/10/2026 18:04 | 168 | 3.155 |
| 07/10/2026 18:04 | 32 | 3.155 |
| 07/10/2026 18:04 | 700 | 3.155 |
| 07/10/2026 18:03 | 100 | 3.155 |
| 07/10/2026 18:02 | 100 | 3.155 |
| 07/10/2026 18:00 | 600 | 3.16 |
| 07/10/2026 18:00 | 1000 | 3.16 |
| 07/10/2026 18:00 | 1500 | 3.16 |
| 07/10/2026 18:00 | 200 | 3.16 |
| 07/10/2026 17:57 | 61 | 3.16 |
| 07/10/2026 17:57 | 700 | 3.16 |
| 07/10/2026 17:57 | 800 | 3.16 |
| 07/10/2026 17:56 | 16 | 3.155 |
| 07/10/2026 17:55 | 16 | 3.155 |
| 07/10/2026 17:32 | 100 | 3.155 |
| 07/10/2026 17:31 | 16 | 3.155 |
| 07/10/2026 17:28 | 30 | 3.155 |
| 07/10/2026 17:28 | 16 | 3.155 |
| 07/10/2026 17:27 | 16 | 3.155 |
| 07/10/2026 17:25 | 16 | 3.155 |
| 07/10/2026 17:24 | 16 | 3.155 |
| 07/10/2026 17:23 | 16 | 3.155 |
| 07/10/2026 17:22 | 16 | 3.155 |
| 07/10/2026 17:21 | 700 | 3.155 |
| 07/10/2026 17:21 | 700 | 3.155 |
| 07/10/2026 17:18 | 700 | 3.155 |
| 07/10/2026 17:18 | 800 | 3.16 |
| 07/10/2026 17:18 | 500 | 3.16 |
| 07/10/2026 17:18 | 200 | 3.16 |
| 07/10/2026 17:18 | 100 | 3.165 |
| 07/10/2026 17:17 | 16 | 3.165 |
| 07/10/2026 17:16 | 1 | 3.16 |
| 07/10/2026 17:16 | 2000 | 3.16 |
| 07/10/2026 17:15 | 16 | 3.15 |
| 07/10/2026 17:15 | 2 | 3.15 |
| 07/10/2026 17:15 | 2000 | 3.15 |
| 07/10/2026 17:13 | 16 | 3.145 |
| 07/10/2026 17:08 | 124 | 3.135 |
| 07/10/2026 17:08 | 2000 | 3.13 |
| 07/10/2026 17:08 | 1500 | 3.13 |
| 07/10/2026 17:08 | 400 | 3.125 |
| 07/10/2026 17:02 | 932 | 3.13 |
| 07/10/2026 17:02 | 68 | 3.13 |
| 07/10/2026 17:01 | 1000 | 3.13 |
| 07/10/2026 17:01 | 1 | 3.13 |
| 07/10/2026 17:01 | 15 | 3.13 |
| 07/10/2026 17:01 | 10 | 3.13 |
| 07/10/2026 17:01 | 100 | 3.13 |
| 07/10/2026 17:01 | 1200 | 3.13 |
| 07/10/2026 17:01 | 246 | 3.13 |
| 07/10/2026 17:01 | 600 | 3.13 |
| 07/10/2026 16:50 | 1500 | 3.13 |
| 07/10/2026 16:50 | 1000 | 3.13 |
| 07/10/2026 16:50 | 1000 | 3.13 |
| 07/10/2026 16:50 | 900 | 3.13 |
| 07/10/2026 16:42 | 1000 | 3.12 |
| 07/10/2026 16:42 | 400 | 3.12 |
| 07/10/2026 16:42 | 800 | 3.12 |
| 07/10/2026 16:42 | 1000 | 3.12 |
| 07/10/2026 16:34 | 1300 | 3.11 |
| 07/10/2026 16:34 | 1325 | 3.11 |
| 07/10/2026 16:33 | 100 | 3.10 |
| 07/10/2026 16:33 | 100 | 3.10 |
| 07/10/2026 16:33 | 1000 | 3.09 |
| 07/10/2026 16:33 | 1 | 3.09 |
| 07/10/2026 16:33 | 400 | 3.09 |
| 07/10/2026 16:33 | 400 | 3.09 |
| 07/10/2026 16:33 | 1500 | 3.09 |
| 07/10/2026 16:33 | 800 | 3.09 |
| 07/10/2026 16:33 | 1000 | 3.09 |
| 07/10/2026 16:33 | 1000 | 3.09 |
| 07/10/2026 16:33 | 2900 | 3.09 |
| 07/10/2026 16:33 | 600 | 3.09 |
| 07/10/2026 16:33 | 1900 | 3.09 |
| 07/10/2026 16:33 | 600 | 3.09 |
| 07/10/2026 16:33 | 12 | 3.09 |
| 07/10/2026 16:33 | 75 | 3.09 |
| 07/10/2026 16:33 | 700 | 3.095 |
| 07/10/2026 16:33 | 700 | 3.095 |
| 07/10/2026 16:32 | 200 | 3.10 |
| 07/10/2026 16:32 | 6 | 3.10 |
| 07/10/2026 16:32 | 12 | 3.10 |
| 07/10/2026 16:32 | 3 | 3.11 |
| 07/10/2026 16:32 | 100 | 3.11 |
| 07/10/2026 16:32 | 20 | 3.11 |
| 07/10/2026 16:32 | 16 | 3.115 |
| 07/10/2026 16:30 | 700 | 3.115 |
| 07/10/2026 16:29 | 4 | 3.12 |
| 07/10/2026 16:29 | 200 | 3.12 |
| 07/10/2026 16:29 | 60 | 3.12 |
| 07/10/2026 16:28 | 25 | 3.125 |
| 07/10/2026 16:27 | 16 | 3.125 |
| 07/10/2026 16:26 | 1000 | 3.12 |
| 07/10/2026 16:26 | 1000 | 3.12 |
| 07/10/2026 16:26 | 468 | 3.12 |
| 07/10/2026 16:26 | 532 | 3.12 |
| 07/10/2026 16:26 | 700 | 3.115 |
| 07/10/2026 16:26 | 400 | 3.115 |
| 07/10/2026 16:26 | 300 | 3.115 |
| 07/10/2026 16:24 | 16 | 3.115 |
| 07/10/2026 16:23 | 12 | 3.12 |
| 07/10/2026 16:23 | 1 | 3.12 |
| 07/10/2026 16:23 | 21 | 3.12 |
| 07/10/2026 16:23 | 72 | 3.12 |
| 07/10/2026 16:23 | 500 | 3.12 |
| 07/10/2026 16:23 | 395 | 3.12 |
| 07/10/2026 16:22 | 16 | 3.125 |
| 07/10/2026 16:18 | 39 | 3.125 |
| 07/10/2026 16:16 | 1 | 3.13 |
| 07/10/2026 16:16 | 3 | 3.13 |
| 07/10/2026 16:16 | 9 | 3.13 |
| 07/10/2026 16:16 | 100 | 3.13 |
| 07/10/2026 16:16 | 435 | 3.13 |
| 07/10/2026 16:16 | 400 | 3.13 |
| 07/10/2026 16:16 | 254 | 3.135 |
| 07/10/2026 16:16 | 1100 | 3.135 |
| 07/10/2026 16:16 | 100 | 3.135 |
| 07/10/2026 16:15 | 1300 | 3.13 |
| 07/10/2026 16:15 | 600 | 3.13 |
| 07/10/2026 16:15 | 600 | 3.13 |
| 07/10/2026 16:15 | 1500 | 3.13 |
| 07/10/2026 16:15 | 400 | 3.13 |
| 07/10/2026 16:15 | 500 | 3.13 |
| 07/10/2026 16:15 | 200 | 3.125 |
| 07/10/2026 16:15 | 17 | 3.12 |
| 07/10/2026 16:15 | 17 | 3.12 |
| 07/10/2026 16:15 | 17 | 3.12 |
| 07/10/2026 16:15 | 1000 | 3.12 |
| 07/10/2026 16:14 | 17 | 3.115 |
| 07/10/2026 16:13 | 17 | 3.115 |
| 07/10/2026 16:09 | 34 | 3.115 |
| 07/10/2026 16:09 | 28 | 3.115 |
| 07/10/2026 16:08 | 2 | 3.12 |
| 07/10/2026 16:07 | 28 | 3.12 |
| 07/10/2026 16:07 | 28 | 3.12 |
| 07/10/2026 16:07 | 28 | 3.12 |
| 07/10/2026 16:05 | 400 | 3.12 |
| 07/10/2026 16:05 | 500 | 3.12 |
| 07/10/2026 16:04 | 36 | 3.12 |
| 07/10/2026 16:04 | 1 | 3.12 |
| 07/10/2026 16:04 | 17 | 3.12 |
| 07/10/2026 16:04 | 13 | 3.12 |
| 07/10/2026 16:04 | 40 | 3.12 |
| 07/10/2026 16:04 | 7 | 3.12 |
| 07/10/2026 16:04 | 20 | 3.12 |
| 07/10/2026 16:04 | 1 | 3.12 |
| 07/10/2026 16:04 | 45 | 3.12 |
| 07/10/2026 16:04 | 100 | 3.12 |
| 07/10/2026 16:04 | 5 | 3.12 |
| 07/10/2026 16:04 | 95 | 3.12 |
| 07/10/2026 16:04 | 4 | 3.12 |
| 07/10/2026 16:04 | 1 | 3.12 |
| 07/10/2026 16:01 | 5 | 3.125 |
| 07/10/2026 16:00 | 1 | 3.125 |
| 07/10/2026 15:58 | 16 | 3.12 |
| 07/10/2026 15:58 | 800 | 3.12 |
| 07/10/2026 15:58 | 2500 | 3.12 |
| 07/10/2026 15:57 | 100 | 3.115 |
| 07/10/2026 15:56 | 1000 | 3.12 |
| 07/10/2026 15:56 | 2500 | 3.12 |
| 07/10/2026 15:56 | 713 | 3.12 |
| 07/10/2026 15:56 | 500 | 3.115 |
| 07/10/2026 15:53 | 100 | 3.11 |
| 07/10/2026 15:53 | 125 | 3.11 |
| 07/10/2026 15:53 | 100 | 3.115 |
| 07/10/2026 15:53 | 400 | 3.115 |
| 07/10/2026 15:53 | 16 | 3.115 |
| 07/10/2026 15:53 | 100 | 3.115 |
| 07/10/2026 15:52 | 200 | 3.115 |
| 07/10/2026 15:52 | 975 | 3.12 |
| 07/10/2026 15:51 | 100 | 3.12 |
| 07/10/2026 15:51 | 200 | 3.12 |
| 07/10/2026 15:51 | 400 | 3.11 |
| 07/10/2026 15:51 | 1000 | 3.11 |
| 07/10/2026 15:50 | 100 | 3.10 |
| 07/10/2026 15:50 | 31228 | 3.10 |
| 07/10/2026 15:50 | 1000 | 3.10 |
| 07/10/2026 15:50 | 1000 | 3.10 |
| 07/10/2026 15:50 | 400 | 3.10 |
| 07/10/2026 15:50 | 17234 | 3.10 |
| 07/10/2026 15:50 | 29 | 3.10 |
| 07/10/2026 15:48 | 228 | 3.095 |
| 07/10/2026 15:48 | 100 | 3.095 |
| 07/10/2026 15:48 | 16 | 3.095 |
| 07/10/2026 15:48 | 100 | 3.095 |
| 07/10/2026 15:48 | 100 | 3.095 |
| 07/10/2026 15:48 | 184 | 3.095 |
| 07/10/2026 15:48 | 100 | 3.095 |
| 07/10/2026 15:48 | 16 | 3.095 |
| 07/10/2026 15:47 | 100 | 3.095 |
| 07/10/2026 15:46 | 100 | 3.095 |
| 07/10/2026 15:46 | 200 | 3.095 |
| 07/10/2026 15:45 | 100 | 3.10 |
| 07/10/2026 15:44 | 5 | 3.11 |
| 07/10/2026 15:43 | 2000 | 3.11 |
| 07/10/2026 15:43 | 1000 | 3.11 |
| 07/10/2026 15:43 | 400 | 3.11 |
| 07/10/2026 15:43 | 88 | 3.11 |
| 07/10/2026 15:43 | 1712 | 3.11 |
| 07/10/2026 15:43 | 400 | 3.11 |
| 07/10/2026 15:43 | 1000 | 3.11 |
| 07/10/2026 15:43 | 100 | 3.11 |
| 07/10/2026 15:43 | 112 | 3.11 |
| 07/10/2026 15:43 | 100 | 3.11 |
| 07/10/2026 15:42 | 200 | 3.115 |
| 07/10/2026 15:41 | 400 | 3.12 |
| 07/10/2026 15:41 | 5 | 3.12 |
| 07/10/2026 15:41 | 5 | 3.12 |
| 07/10/2026 15:41 | 5 | 3.12 |
| 07/10/2026 15:41 | 200 | 3.12 |
| 07/10/2026 15:41 | 76 | 3.12 |
| 07/10/2026 15:41 | 100 | 3.12 |
| 07/10/2026 15:41 | 1000 | 3.12 |
| 07/10/2026 15:41 | 200 | 3.12 |
| 07/10/2026 15:41 | 200 | 3.12 |
| 07/10/2026 15:40 | 100 | 3.125 |
| 07/10/2026 15:40 | 400 | 3.13 |
| 07/10/2026 15:40 | 76 | 3.13 |
| 07/10/2026 15:40 | 1300 | 3.13 |
| 07/10/2026 15:40 | 1000 | 3.13 |
| 07/10/2026 15:40 | 600 | 3.13 |
| 07/10/2026 15:40 | 500 | 3.13 |
| 07/10/2026 15:39 | 1100 | 3.125 |
| 07/10/2026 15:39 | 1000 | 3.125 |
| 07/10/2026 15:38 | 700 | 3.125 |
| 07/10/2026 15:37 | 900 | 3.125 |
| 07/10/2026 15:37 | 1000 | 3.125 |
| 07/10/2026 15:37 | 700 | 3.125 |
| 07/10/2026 15:37 | 700 | 3.125 |
| 07/10/2026 15:36 | 104 | 3.13 |
| 07/10/2026 15:36 | 100 | 3.13 |
| 07/10/2026 15:36 | 300 | 3.13 |
| 07/10/2026 15:36 | 400 | 3.14 |
| 07/10/2026 15:35 | 200 | 3.13 |
| 07/10/2026 15:35 | 200 | 3.13 |
| 07/10/2026 15:35 | 200 | 3.13 |
| 07/10/2026 15:35 | 1000 | 3.13 |
| 07/10/2026 15:35 | 200 | 3.13 |
| 07/10/2026 15:34 | 3 | 3.13 |
| 07/10/2026 15:34 | 300 | 3.13 |
| 07/10/2026 15:34 | 389 | 3.13 |
| 07/10/2026 15:34 | 1000 | 3.13 |
| 07/10/2026 15:34 | 11 | 3.13 |
| 07/10/2026 15:34 | 1 | 3.13 |
| 07/10/2026 15:34 | 1000 | 3.13 |
| 07/10/2026 15:34 | 300 | 3.13 |
| 07/10/2026 15:34 | 16 | 3.13 |
| 07/10/2026 15:34 | 300 | 3.13 |
| 07/10/2026 15:34 | 1000 | 3.13 |
| 07/10/2026 15:32 | 100 | 3.13 |
| 07/10/2026 15:32 | 2 | 3.13 |
| 07/10/2026 15:32 | 600 | 3.13 |
| 07/10/2026 15:30 | 500 | 3.14 |
| 07/10/2026 15:30 | 16457 | 3.12 |
| 07/10/2026 15:30 | 16457 | 3.12 |