Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:24:28
|
Geld
27.08.2026 -
19:28:16
|
Geld Volumen |
Brief
27.08.2026 -
19:28:16
|
Brief Volumen |
|---|---|---|---|---|
|
2.805
-0.015
(
-0.53% )
|
2.80
|
12'200 |
2.81
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:24 | 200 | 2.805 |
| 08/27/2026 19:21 | 2100 | 2.81 |
| 08/27/2026 19:21 | 700 | 2.81 |
| 08/27/2026 19:21 | 900 | 2.81 |
| 08/27/2026 19:20 | 589 | 2.81 |
| 08/27/2026 19:20 | 11 | 2.81 |
| 08/27/2026 19:20 | 19 | 2.81 |
| 08/27/2026 19:15 | 17 | 2.81 |
| 08/27/2026 19:15 | 17 | 2.81 |
| 08/27/2026 19:15 | 100 | 2.81 |
| 08/27/2026 19:15 | 900 | 2.81 |
| 08/27/2026 19:15 | 900 | 2.81 |
| 08/27/2026 19:15 | 2800 | 2.81 |
| 08/27/2026 19:09 | 17 | 2.805 |
| 08/27/2026 19:07 | 17 | 2.805 |
| 08/27/2026 19:06 | 17 | 2.805 |
| 08/27/2026 19:04 | 17 | 2.805 |
| 08/27/2026 19:02 | 1000 | 2.805 |
| 08/27/2026 19:02 | 100 | 2.805 |
| 08/27/2026 19:02 | 48 | 2.805 |
| 08/27/2026 19:02 | 1748 | 2.805 |
| 08/27/2026 19:02 | 2300 | 2.805 |
| 08/27/2026 19:02 | 252 | 2.805 |
| 08/27/2026 18:50 | 1200 | 2.805 |
| 08/27/2026 18:50 | 599 | 2.805 |
| 08/27/2026 18:50 | 494 | 2.805 |
| 08/27/2026 18:49 | 400 | 2.805 |
| 08/27/2026 18:40 | 10 | 2.805 |
| 08/27/2026 18:37 | 48 | 2.805 |
| 08/27/2026 18:37 | 100 | 2.805 |
| 08/27/2026 18:37 | 500 | 2.81 |
| 08/27/2026 18:37 | 100 | 2.81 |
| 08/27/2026 18:37 | 3500 | 2.81 |
| 08/27/2026 18:37 | 100 | 2.81 |
| 08/27/2026 18:37 | 10 | 2.81 |
| 08/27/2026 18:37 | 10 | 2.81 |
| 08/27/2026 18:37 | 20 | 2.81 |
| 08/27/2026 18:37 | 1000 | 2.81 |
| 08/27/2026 18:37 | 200 | 2.81 |
| 08/27/2026 18:37 | 800 | 2.81 |
| 08/27/2026 18:32 | 100 | 2.815 |
| 08/27/2026 18:31 | 100 | 2.815 |
| 08/27/2026 18:29 | 550 | 2.815 |
| 08/27/2026 18:29 | 100 | 2.815 |
| 08/27/2026 18:27 | 100 | 2.815 |
| 08/27/2026 18:23 | 300 | 2.815 |
| 08/27/2026 18:21 | 300 | 2.815 |
| 08/27/2026 18:19 | 550 | 2.815 |
| 08/27/2026 18:19 | 550 | 2.815 |
| 08/27/2026 18:19 | 550 | 2.815 |
| 08/27/2026 18:16 | 550 | 2.815 |
| 08/27/2026 18:10 | 1 | 2.815 |
| 08/27/2026 18:10 | 100 | 2.81 |
| 08/27/2026 18:10 | 1000 | 2.81 |
| 08/27/2026 17:58 | 600 | 2.805 |
| 08/27/2026 17:57 | 100 | 2.805 |
| 08/27/2026 17:55 | 392 | 2.805 |
| 08/27/2026 17:55 | 600 | 2.805 |
| 08/27/2026 17:54 | 72 | 2.805 |
| 08/27/2026 17:54 | 163 | 2.805 |
| 08/27/2026 17:54 | 500 | 2.805 |
| 08/27/2026 17:53 | 500 | 2.80 |
| 08/27/2026 17:53 | 500 | 2.80 |
| 08/27/2026 17:53 | 500 | 2.80 |
| 08/27/2026 17:53 | 500 | 2.80 |
| 08/27/2026 17:53 | 612 | 2.80 |
| 08/27/2026 17:53 | 200 | 2.805 |
| 08/27/2026 17:53 | 400 | 2.805 |
| 08/27/2026 17:53 | 50 | 2.805 |
| 08/27/2026 17:53 | 500 | 2.805 |
| 08/27/2026 17:53 | 600 | 2.81 |
| 08/27/2026 17:53 | 100 | 2.81 |
| 08/27/2026 17:53 | 100 | 2.81 |
| 08/27/2026 17:53 | 100 | 2.81 |
| 08/27/2026 17:53 | 100 | 2.81 |
| 08/27/2026 17:53 | 100 | 2.81 |
| 08/27/2026 17:53 | 200 | 2.81 |
| 08/27/2026 17:53 | 5000 | 2.81 |
| 08/27/2026 17:53 | 1000 | 2.81 |
| 08/27/2026 17:53 | 1500 | 2.81 |
| 08/27/2026 17:53 | 1000 | 2.81 |
| 08/27/2026 17:53 | 1000 | 2.81 |
| 08/27/2026 17:53 | 500 | 2.81 |
| 08/27/2026 17:53 | 3500 | 2.81 |
| 08/27/2026 17:53 | 5 | 2.81 |
| 08/27/2026 17:53 | 300 | 2.81 |
| 08/27/2026 17:53 | 10 | 2.81 |
| 08/27/2026 17:53 | 3200 | 2.81 |
| 08/27/2026 17:53 | 3800 | 2.81 |
| 08/27/2026 17:53 | 300 | 2.815 |
| 08/27/2026 17:53 | 300 | 2.815 |
| 08/27/2026 17:53 | 300 | 2.815 |
| 08/27/2026 17:53 | 300 | 2.815 |
| 08/27/2026 17:52 | 450 | 2.815 |
| 08/27/2026 17:52 | 100 | 2.815 |
| 08/27/2026 17:51 | 100 | 2.815 |
| 08/27/2026 17:45 | 251 | 2.815 |
| 08/27/2026 17:45 | 100 | 2.815 |
| 08/27/2026 17:45 | 500 | 2.82 |
| 08/27/2026 17:45 | 200 | 2.82 |
| 08/27/2026 17:45 | 1000 | 2.82 |
| 08/27/2026 17:45 | 900 | 2.82 |
| 08/27/2026 17:45 | 1500 | 2.82 |
| 08/27/2026 17:45 | 1000 | 2.82 |
| 08/27/2026 17:45 | 1000 | 2.82 |
| 08/27/2026 17:45 | 1000 | 2.82 |
| 08/27/2026 17:45 | 100 | 2.82 |
| 08/27/2026 17:45 | 3 | 2.82 |
| 08/27/2026 17:45 | 100 | 2.82 |
| 08/27/2026 17:45 | 300 | 2.82 |
| 08/27/2026 17:45 | 3500 | 2.82 |
| 08/27/2026 17:45 | 424 | 2.82 |
| 08/27/2026 17:41 | 400 | 2.825 |
| 08/27/2026 17:39 | 48 | 2.825 |
| 08/27/2026 17:38 | 600 | 2.825 |
| 08/27/2026 17:35 | 355 | 2.825 |
| 08/27/2026 17:33 | 688 | 2.825 |
| 08/27/2026 17:33 | 500 | 2.825 |
| 08/27/2026 17:33 | 500 | 2.825 |
| 08/27/2026 17:31 | 1500 | 2.82 |
| 08/27/2026 17:31 | 100 | 2.82 |
| 08/27/2026 17:29 | 1500 | 2.82 |
| 08/27/2026 17:29 | 1000 | 2.82 |
| 08/27/2026 17:29 | 1000 | 2.82 |
| 08/27/2026 17:29 | 1000 | 2.82 |
| 08/27/2026 17:29 | 4247 | 2.82 |
| 08/27/2026 17:29 | 3500 | 2.82 |
| 08/27/2026 17:29 | 700 | 2.82 |
| 08/27/2026 17:29 | 3100 | 2.82 |
| 08/27/2026 17:29 | 300 | 2.825 |
| 08/27/2026 17:29 | 1000 | 2.825 |
| 08/27/2026 17:29 | 500 | 2.825 |
| 08/27/2026 17:29 | 500 | 2.825 |
| 08/27/2026 17:29 | 722 | 2.825 |
| 08/27/2026 17:29 | 1100 | 2.825 |
| 08/27/2026 17:29 | 1800 | 2.825 |
| 08/27/2026 17:28 | 450 | 2.825 |
| 08/27/2026 17:28 | 550 | 2.825 |
| 08/27/2026 17:28 | 550 | 2.825 |
| 08/27/2026 17:28 | 550 | 2.825 |
| 08/27/2026 17:27 | 1000 | 2.825 |
| 08/27/2026 17:27 | 550 | 2.825 |
| 08/27/2026 17:27 | 1000 | 2.82 |
| 08/27/2026 17:27 | 1500 | 2.82 |
| 08/27/2026 17:27 | 1000 | 2.82 |
| 08/27/2026 17:27 | 1000 | 2.82 |
| 08/27/2026 17:27 | 100 | 2.82 |
| 08/27/2026 17:27 | 100 | 2.82 |
| 08/27/2026 17:27 | 1800 | 2.82 |
| 08/27/2026 17:16 | 500 | 2.815 |
| 08/27/2026 17:15 | 450 | 2.815 |
| 08/27/2026 17:15 | 550 | 2.815 |
| 08/27/2026 17:15 | 550 | 2.815 |
| 08/27/2026 17:15 | 550 | 2.815 |
| 08/27/2026 17:14 | 200 | 2.815 |
| 08/27/2026 17:13 | 17 | 2.815 |
| 08/27/2026 17:13 | 17 | 2.815 |
| 08/27/2026 17:13 | 36 | 2.815 |
| 08/27/2026 17:13 | 1500 | 2.82 |
| 08/27/2026 17:13 | 10 | 2.82 |
| 08/27/2026 17:10 | 100 | 2.83 |
| 08/27/2026 17:10 | 100 | 2.83 |
| 08/27/2026 17:10 | 757 | 2.83 |
| 08/27/2026 17:10 | 800 | 2.83 |
| 08/27/2026 17:08 | 1865 | 2.825 |
| 08/27/2026 17:08 | 1365 | 2.825 |
| 08/27/2026 17:08 | 500 | 2.825 |
| 08/27/2026 17:08 | 500 | 2.825 |
| 08/27/2026 17:08 | 550 | 2.825 |
| 08/27/2026 17:08 | 500 | 2.825 |
| 08/27/2026 17:08 | 500 | 2.825 |
| 08/27/2026 17:08 | 795 | 2.825 |
| 08/27/2026 17:08 | 500 | 2.825 |
| 08/27/2026 17:08 | 1865 | 2.825 |
| 08/27/2026 17:08 | 2100 | 2.825 |
| 08/27/2026 17:06 | 370 | 2.825 |
| 08/27/2026 17:04 | 500 | 2.825 |
| 08/27/2026 17:04 | 500 | 2.825 |
| 08/27/2026 17:04 | 500 | 2.825 |
| 08/27/2026 17:03 | 500 | 2.825 |
| 08/27/2026 17:03 | 500 | 2.825 |
| 08/27/2026 17:03 | 500 | 2.825 |
| 08/27/2026 17:03 | 500 | 2.825 |
| 08/27/2026 17:03 | 500 | 2.825 |
| 08/27/2026 17:00 | 400 | 2.825 |
| 08/27/2026 16:57 | 450 | 2.825 |
| 08/27/2026 16:57 | 550 | 2.825 |
| 08/27/2026 16:57 | 550 | 2.825 |
| 08/27/2026 16:57 | 550 | 2.825 |
| 08/27/2026 16:57 | 10 | 2.83 |
| 08/27/2026 16:57 | 1500 | 2.83 |
| 08/27/2026 16:57 | 3500 | 2.83 |
| 08/27/2026 16:57 | 1000 | 2.83 |
| 08/27/2026 16:57 | 10 | 2.83 |
| 08/27/2026 16:57 | 193 | 2.83 |
| 08/27/2026 16:57 | 7 | 2.83 |
| 08/27/2026 16:57 | 93 | 2.83 |
| 08/27/2026 16:57 | 200 | 2.83 |
| 08/27/2026 16:57 | 50 | 2.83 |
| 08/27/2026 16:57 | 500 | 2.83 |
| 08/27/2026 16:57 | 500 | 2.83 |
| 08/27/2026 16:55 | 100 | 2.84 |
| 08/27/2026 16:55 | 100 | 2.84 |
| 08/27/2026 16:55 | 1000 | 2.84 |
| 08/27/2026 16:55 | 1500 | 2.84 |
| 08/27/2026 16:55 | 1500 | 2.84 |
| 08/27/2026 16:55 | 900 | 2.84 |
| 08/27/2026 16:55 | 100 | 2.84 |
| 08/27/2026 16:55 | 100 | 2.84 |
| 08/27/2026 16:55 | 1 | 2.84 |
| 08/27/2026 16:55 | 204 | 2.84 |
| 08/27/2026 16:52 | 500 | 2.845 |
| 08/27/2026 16:52 | 350 | 2.845 |
| 08/27/2026 16:52 | 500 | 2.845 |
| 08/27/2026 16:52 | 500 | 2.845 |
| 08/27/2026 16:52 | 500 | 2.845 |
| 08/27/2026 16:52 | 500 | 2.845 |
| 08/27/2026 16:52 | 500 | 2.845 |
| 08/27/2026 16:52 | 612 | 2.845 |
| 08/27/2026 16:52 | 700 | 2.845 |
| 08/27/2026 16:49 | 204 | 2.845 |
| 08/27/2026 16:47 | 500 | 2.845 |
| 08/27/2026 16:47 | 738 | 2.845 |
| 08/27/2026 16:47 | 400 | 2.845 |
| 08/27/2026 16:47 | 500 | 2.845 |
| 08/27/2026 16:47 | 500 | 2.845 |
| 08/27/2026 16:47 | 500 | 2.85 |
| 08/27/2026 16:47 | 1500 | 2.85 |
| 08/27/2026 16:47 | 1000 | 2.85 |
| 08/27/2026 16:47 | 1000 | 2.85 |
| 08/27/2026 16:47 | 1000 | 2.85 |
| 08/27/2026 16:47 | 10 | 2.85 |
| 08/27/2026 16:47 | 20 | 2.85 |
| 08/27/2026 16:47 | 1000 | 2.85 |
| 08/27/2026 16:47 | 2400 | 2.85 |
| 08/27/2026 16:47 | 600 | 2.85 |
| 08/27/2026 16:46 | 500 | 2.855 |
| 08/27/2026 16:45 | 1808 | 2.85 |
| 08/27/2026 16:45 | 4900 | 2.85 |
| 08/27/2026 16:45 | 500 | 2.85 |
| 08/27/2026 16:45 | 1000 | 2.85 |
| 08/27/2026 16:45 | 1500 | 2.85 |
| 08/27/2026 16:45 | 1261 | 2.85 |
| 08/27/2026 16:45 | 239 | 2.85 |
| 08/27/2026 16:45 | 1000 | 2.85 |
| 08/27/2026 16:45 | 400 | 2.85 |
| 08/27/2026 16:45 | 161 | 2.85 |
| 08/27/2026 16:45 | 100 | 2.85 |
| 08/27/2026 16:45 | 400 | 2.85 |
| 08/27/2026 16:45 | 500 | 2.85 |
| 08/27/2026 16:45 | 75 | 2.85 |
| 08/27/2026 16:43 | 35 | 2.845 |
| 08/27/2026 16:43 | 17 | 2.845 |
| 08/27/2026 16:43 | 17 | 2.845 |
| 08/27/2026 16:42 | 17 | 2.845 |
| 08/27/2026 16:42 | 600 | 2.845 |
| 08/27/2026 16:42 | 500 | 2.845 |
| 08/27/2026 16:42 | 500 | 2.845 |
| 08/27/2026 16:42 | 1000 | 2.85 |
| 08/27/2026 16:42 | 1400 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 583 | 2.85 |
| 08/27/2026 16:42 | 600 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 150 | 2.85 |
| 08/27/2026 16:42 | 150 | 2.85 |
| 08/27/2026 16:42 | 2000 | 2.85 |
| 08/27/2026 16:42 | 400 | 2.85 |
| 08/27/2026 16:42 | 400 | 2.85 |
| 08/27/2026 16:42 | 500 | 2.85 |
| 08/27/2026 16:42 | 2000 | 2.85 |
| 08/27/2026 16:42 | 2000 | 2.85 |
| 08/27/2026 16:42 | 877 | 2.85 |
| 08/27/2026 16:42 | 1000 | 2.85 |
| 08/27/2026 16:42 | 1000 | 2.85 |
| 08/27/2026 16:42 | 100 | 2.85 |
| 08/27/2026 16:42 | 400 | 2.85 |
| 08/27/2026 16:42 | 1000 | 2.85 |
| 08/27/2026 16:42 | 100 | 2.85 |
| 08/27/2026 16:42 | 100 | 2.85 |
| 08/27/2026 16:42 | 100 | 2.85 |
| 08/27/2026 16:42 | 100 | 2.85 |
| 08/27/2026 16:42 | 1000 | 2.85 |
| 08/27/2026 16:42 | 900 | 2.85 |
| 08/27/2026 16:39 | 500 | 2.845 |
| 08/27/2026 16:39 | 500 | 2.845 |
| 08/27/2026 16:39 | 500 | 2.845 |
| 08/27/2026 16:38 | 500 | 2.845 |
| 08/27/2026 16:37 | 500 | 2.845 |
| 08/27/2026 16:37 | 500 | 2.845 |
| 08/27/2026 16:36 | 1500 | 2.84 |
| 08/27/2026 16:36 | 346 | 2.84 |
| 08/27/2026 16:36 | 1000 | 2.84 |
| 08/27/2026 16:36 | 1000 | 2.84 |
| 08/27/2026 16:36 | 100 | 2.84 |
| 08/27/2026 16:36 | 1700 | 2.84 |
| 08/27/2026 16:33 | 17 | 2.835 |
| 08/27/2026 16:32 | 17 | 2.835 |
| 08/27/2026 16:32 | 725 | 2.84 |
| 08/27/2026 16:32 | 300 | 2.84 |
| 08/27/2026 16:32 | 1000 | 2.84 |
| 08/27/2026 16:32 | 200 | 2.84 |
| 08/27/2026 16:32 | 1000 | 2.84 |
| 08/27/2026 16:31 | 300 | 2.845 |
| 08/27/2026 16:31 | 150 | 2.845 |
| 08/27/2026 16:31 | 400 | 2.845 |
| 08/27/2026 16:31 | 500 | 2.85 |
| 08/27/2026 16:31 | 1000 | 2.85 |
| 08/27/2026 16:31 | 1700 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 625 | 2.85 |
| 08/27/2026 16:31 | 500 | 2.85 |
| 08/27/2026 16:31 | 3800 | 2.85 |
| 08/27/2026 16:31 | 3800 | 2.85 |
| 08/27/2026 16:31 | 3800 | 2.85 |
| 08/27/2026 16:31 | 1100 | 2.85 |
| 08/27/2026 16:31 | 300 | 2.85 |
| 08/27/2026 16:31 | 500 | 2.85 |
| 08/27/2026 16:31 | 1000 | 2.85 |
| 08/27/2026 16:31 | 500 | 2.85 |
| 08/27/2026 16:31 | 100 | 2.85 |
| 08/27/2026 16:31 | 1700 | 2.85 |
| 08/27/2026 16:31 | 1000 | 2.85 |
| 08/27/2026 16:31 | 1000 | 2.85 |
| 08/27/2026 16:29 | 300 | 2.845 |
| 08/27/2026 16:29 | 17 | 2.84 |
| 08/27/2026 16:29 | 1000 | 2.84 |
| 08/27/2026 16:29 | 900 | 2.84 |
| 08/27/2026 16:29 | 1000 | 2.84 |
| 08/27/2026 16:29 | 1000 | 2.84 |
| 08/27/2026 16:29 | 17 | 2.84 |
| 08/27/2026 16:29 | 1300 | 2.84 |
| 08/27/2026 16:29 | 100 | 2.84 |
| 08/27/2026 16:29 | 300 | 2.835 |
| 08/27/2026 16:29 | 1 | 2.835 |
| 08/27/2026 16:28 | 1111 | 2.835 |
| 08/27/2026 16:28 | 289 | 2.835 |
| 08/27/2026 16:28 | 11 | 2.835 |
| 08/27/2026 16:28 | 48 | 2.835 |
| 08/27/2026 16:28 | 409 | 2.835 |
| 08/27/2026 16:28 | 1491 | 2.835 |
| 08/27/2026 16:28 | 1800 | 2.835 |
| 08/27/2026 16:27 | 1000 | 2.84 |
| 08/27/2026 16:27 | 500 | 2.84 |
| 08/27/2026 16:27 | 120 | 2.84 |
| 08/27/2026 16:26 | 1200 | 2.84 |
| 08/27/2026 16:26 | 400 | 2.84 |
| 08/27/2026 16:26 | 900 | 2.84 |
| 08/27/2026 16:25 | 100 | 2.84 |
| 08/27/2026 16:24 | 100 | 2.84 |
| 08/27/2026 16:24 | 389 | 2.84 |
| 08/27/2026 16:24 | 1000 | 2.84 |
| 08/27/2026 16:24 | 1000 | 2.84 |
| 08/27/2026 16:24 | 101 | 2.84 |
| 08/27/2026 16:24 | 10 | 2.84 |
| 08/27/2026 16:23 | 100 | 2.845 |
| 08/27/2026 16:23 | 500 | 2.845 |
| 08/27/2026 16:23 | 500 | 2.845 |
| 08/27/2026 16:23 | 500 | 2.845 |
| 08/27/2026 16:23 | 500 | 2.845 |
| 08/27/2026 16:23 | 600 | 2.845 |
| 08/27/2026 16:23 | 500 | 2.845 |
| 08/27/2026 16:23 | 725 | 2.845 |
| 08/27/2026 16:22 | 609 | 2.845 |
| 08/27/2026 16:22 | 400 | 2.845 |
| 08/27/2026 16:22 | 1491 | 2.845 |
| 08/27/2026 16:22 | 500 | 2.845 |
| 08/27/2026 16:22 | 500 | 2.845 |
| 08/27/2026 16:21 | 500 | 2.845 |
| 08/27/2026 16:21 | 600 | 2.845 |
| 08/27/2026 16:21 | 500 | 2.845 |
| 08/27/2026 16:21 | 600 | 2.845 |
| 08/27/2026 16:21 | 700 | 2.845 |
| 08/27/2026 16:19 | 1100 | 2.85 |
| 08/27/2026 16:19 | 132 | 2.85 |
| 08/27/2026 16:19 | 398 | 2.85 |
| 08/27/2026 16:19 | 400 | 2.85 |
| 08/27/2026 16:18 | 300 | 2.855 |
| 08/27/2026 16:17 | 300 | 2.855 |
| 08/27/2026 16:17 | 300 | 2.855 |
| 08/27/2026 16:16 | 90 | 2.85 |
| 08/27/2026 16:16 | 10 | 2.85 |
| 08/27/2026 16:16 | 300 | 2.855 |
| 08/27/2026 16:16 | 292 | 2.855 |
| 08/27/2026 16:16 | 8 | 2.855 |
| 08/27/2026 16:15 | 1000 | 2.855 |
| 08/27/2026 16:14 | 194 | 2.855 |
| 08/27/2026 16:14 | 292 | 2.855 |
| 08/27/2026 16:11 | 100 | 2.855 |
| 08/27/2026 16:11 | 300 | 2.855 |
| 08/27/2026 16:11 | 300 | 2.855 |
| 08/27/2026 16:11 | 1000 | 2.86 |
| 08/27/2026 16:11 | 1000 | 2.86 |
| 08/27/2026 16:11 | 1000 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 587 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 500 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 650 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 150 | 2.86 |
| 08/27/2026 16:10 | 424 | 2.86 |
| 08/27/2026 16:10 | 550 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 1100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 341 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:10 | 1000 | 2.86 |
| 08/27/2026 16:10 | 1000 | 2.86 |
| 08/27/2026 16:10 | 1500 | 2.86 |
| 08/27/2026 16:10 | 1000 | 2.86 |
| 08/27/2026 16:10 | 1400 | 2.86 |
| 08/27/2026 16:10 | 400 | 2.86 |
| 08/27/2026 16:10 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:09 | 100 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 600 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 2200 | 2.86 |
| 08/27/2026 16:08 | 3600 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 3600 | 2.86 |
| 08/27/2026 16:08 | 3900 | 2.86 |
| 08/27/2026 16:08 | 675 | 2.86 |
| 08/27/2026 16:08 | 1000 | 2.86 |
| 08/27/2026 16:08 | 500 | 2.86 |
| 08/27/2026 16:08 | 1000 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 3500 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 1000 | 2.86 |
| 08/27/2026 16:08 | 100 | 2.86 |
| 08/27/2026 16:08 | 1000 | 2.86 |
| 08/27/2026 16:08 | 600 | 2.86 |
| 08/27/2026 16:08 | 900 | 2.86 |
| 08/27/2026 16:07 | 550 | 2.855 |
| 08/27/2026 16:07 | 550 | 2.855 |
| 08/27/2026 16:07 | 1000 | 2.85 |
| 08/27/2026 16:07 | 900 | 2.85 |
| 08/27/2026 16:07 | 900 | 2.85 |
| 08/27/2026 16:07 | 443 | 2.85 |
| 08/27/2026 16:07 | 257 | 2.85 |
| 08/27/2026 16:06 | 200 | 2.845 |
| 08/27/2026 16:06 | 100 | 2.845 |
| 08/27/2026 16:06 | 2278 | 2.84 |
| 08/27/2026 16:06 | 1900 | 2.84 |
| 08/27/2026 16:06 | 3500 | 2.84 |
| 08/27/2026 16:06 | 400 | 2.84 |
| 08/27/2026 16:06 | 200 | 2.84 |
| 08/27/2026 16:06 | 1222 | 2.84 |
| 08/27/2026 16:06 | 1000 | 2.84 |
| 08/27/2026 16:06 | 400 | 2.84 |
| 08/27/2026 16:06 | 800 | 2.84 |
| 08/27/2026 16:06 | 900 | 2.84 |
| 08/27/2026 16:06 | 1700 | 2.84 |
| 08/27/2026 16:06 | 200 | 2.835 |
| 08/27/2026 16:06 | 52 | 2.835 |
| 08/27/2026 16:06 | 600 | 2.84 |
| 08/27/2026 16:06 | 100 | 2.84 |
| 08/27/2026 16:06 | 100 | 2.84 |
| 08/27/2026 16:06 | 10 | 2.84 |
| 08/27/2026 16:06 | 200 | 2.84 |
| 08/27/2026 16:06 | 10 | 2.84 |
| 08/27/2026 16:05 | 200 | 2.845 |
| 08/27/2026 16:05 | 200 | 2.845 |
| 08/27/2026 16:05 | 1500 | 2.845 |
| 08/27/2026 16:05 | 550 | 2.845 |
| 08/27/2026 16:04 | 1000 | 2.84 |
| 08/27/2026 16:04 | 100 | 2.84 |
| 08/27/2026 16:04 | 200 | 2.84 |
| 08/27/2026 16:04 | 1000 | 2.84 |
| 08/27/2026 16:03 | 900 | 2.84 |
| 08/27/2026 16:03 | 900 | 2.84 |
| 08/27/2026 16:03 | 200 | 2.845 |
| 08/27/2026 16:03 | 200 | 2.845 |
| 08/27/2026 16:03 | 100 | 2.84 |
| 08/27/2026 16:03 | 825 | 2.84 |
| 08/27/2026 16:03 | 52 | 2.84 |
| 08/27/2026 16:03 | 73 | 2.84 |
| 08/27/2026 16:03 | 100 | 2.84 |
| 08/27/2026 16:01 | 200 | 2.835 |
| 08/27/2026 16:01 | 491 | 2.835 |
| 08/27/2026 16:01 | 300 | 2.835 |
| 08/27/2026 16:01 | 500 | 2.835 |
| 08/27/2026 16:01 | 500 | 2.835 |
| 08/27/2026 16:01 | 100 | 2.835 |
| 08/27/2026 16:01 | 609 | 2.835 |
| 08/27/2026 16:01 | 500 | 2.84 |
| 08/27/2026 16:01 | 200 | 2.84 |
| 08/27/2026 16:01 | 200 | 2.84 |
| 08/27/2026 16:01 | 600 | 2.84 |
| 08/27/2026 16:01 | 1000 | 2.84 |
| 08/27/2026 16:01 | 2300 | 2.84 |
| 08/27/2026 16:00 | 250 | 2.845 |
| 08/27/2026 16:00 | 300 | 2.845 |
| 08/27/2026 15:59 | 500 | 2.845 |
| 08/27/2026 15:59 | 100 | 2.84 |
| 08/27/2026 15:59 | 1000 | 2.84 |
| 08/27/2026 15:59 | 1200 | 2.84 |
| 08/27/2026 15:57 | 500 | 2.85 |
| 08/27/2026 15:57 | 1000 | 2.85 |
| 08/27/2026 15:57 | 494 | 2.85 |
| 08/27/2026 15:57 | 405 | 2.85 |
| 08/27/2026 15:55 | 843 | 2.86 |
| 08/27/2026 15:55 | 700 | 2.86 |
| 08/27/2026 15:55 | 100 | 2.86 |
| 08/27/2026 15:55 | 606 | 2.86 |
| 08/27/2026 15:55 | 1000 | 2.86 |
| 08/27/2026 15:55 | 422 | 2.86 |
| 08/27/2026 15:55 | 78 | 2.86 |
| 08/27/2026 15:55 | 122 | 2.86 |
| 08/27/2026 15:55 | 200 | 2.86 |
| 08/27/2026 15:53 | 70 | 2.86 |
| 08/27/2026 15:53 | 100 | 2.86 |
| 08/27/2026 15:52 | 550 | 2.855 |
| 08/27/2026 15:51 | 1 | 2.85 |
| 08/27/2026 15:51 | 100 | 2.855 |
| 08/27/2026 15:51 | 500 | 2.855 |
| 08/27/2026 15:50 | 78 | 2.86 |
| 08/27/2026 15:50 | 100 | 2.855 |
| 08/27/2026 15:47 | 60 | 2.86 |
| 08/27/2026 15:47 | 40 | 2.86 |
| 08/27/2026 15:47 | 100 | 2.86 |
| 08/27/2026 15:45 | 550 | 2.85 |
| 08/27/2026 15:44 | 100 | 2.865 |
| 08/27/2026 15:44 | 100 | 2.865 |
| 08/27/2026 15:43 | 1500 | 2.87 |
| 08/27/2026 15:43 | 100 | 2.87 |
| 08/27/2026 15:43 | 100 | 2.87 |
| 08/27/2026 15:43 | 1000 | 2.87 |
| 08/27/2026 15:43 | 900 | 2.87 |
| 08/27/2026 15:41 | 500 | 2.88 |
| 08/27/2026 15:41 | 100 | 2.88 |
| 08/27/2026 15:40 | 300 | 2.875 |
| 08/27/2026 15:40 | 100 | 2.875 |
| 08/27/2026 15:40 | 400 | 2.88 |
| 08/27/2026 15:39 | 200 | 2.88 |
| 08/27/2026 15:39 | 200 | 2.875 |
| 08/27/2026 15:39 | 1000 | 2.88 |
| 08/27/2026 15:39 | 500 | 2.88 |
| 08/27/2026 15:39 | 400 | 2.88 |
| 08/27/2026 15:38 | 1000 | 2.89 |
| 08/27/2026 15:38 | 1000 | 2.89 |
| 08/27/2026 15:38 | 500 | 2.89 |
| 08/27/2026 15:37 | 100 | 2.89 |
| 08/27/2026 15:37 | 124 | 2.89 |
| 08/27/2026 15:37 | 1887 | 2.89 |
| 08/27/2026 15:37 | 1000 | 2.89 |
| 08/27/2026 15:37 | 400 | 2.89 |
| 08/27/2026 15:37 | 200 | 2.89 |
| 08/27/2026 15:37 | 1700 | 2.89 |
| 08/27/2026 15:37 | 300 | 2.89 |
| 08/27/2026 15:36 | 100 | 2.89 |
| 08/27/2026 15:36 | 100 | 2.89 |
| 08/27/2026 15:36 | 900 | 2.89 |
| 08/27/2026 15:36 | 300 | 2.89 |
| 08/27/2026 15:36 | 100 | 2.89 |
| 08/27/2026 15:36 | 100 | 2.89 |
| 08/27/2026 15:35 | 1000 | 2.885 |
| 08/27/2026 15:35 | 100 | 2.88 |
| 08/27/2026 15:35 | 100 | 2.88 |
| 08/27/2026 15:34 | 100 | 2.88 |
| 08/27/2026 15:34 | 100 | 2.88 |
| 08/27/2026 15:34 | 100 | 2.88 |
| 08/27/2026 15:34 | 100 | 2.88 |
| 08/27/2026 15:34 | 100 | 2.875 |
| 08/27/2026 15:34 | 200 | 2.875 |
| 08/27/2026 15:32 | 550 | 2.865 |
| 08/27/2026 15:32 | 550 | 2.865 |
| 08/27/2026 15:32 | 900 | 2.86 |
| 08/27/2026 15:32 | 600 | 2.86 |
| 08/27/2026 15:32 | 648 | 2.86 |
| 08/27/2026 15:32 | 1000 | 2.855 |
| 08/27/2026 15:32 | 550 | 2.85 |
| 08/27/2026 15:30 | 550 | 2.85 |
| 08/27/2026 15:30 | 105 | 2.85 |
| 08/27/2026 15:30 | 9254 | 2.85 |
| 08/27/2026 15:30 | 9254 | 2.85 |