Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.27
-0.21
(
-2.48% )
|
8.26
|
100 |
8.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.27 |
| 08/26/2026 22:00 | 1600 | 8.27 |
| 08/26/2026 21:59 | 92 | 8.31 |
| 08/26/2026 21:59 | 21 | 8.31 |
| 08/26/2026 21:59 | 75 | 8.27 |
| 08/26/2026 21:59 | 100 | 8.29 |
| 08/26/2026 21:59 | 42 | 8.30 |
| 08/26/2026 21:59 | 100 | 8.30 |
| 08/26/2026 21:59 | 54 | 8.29 |
| 08/26/2026 21:59 | 46 | 8.29 |
| 08/26/2026 21:59 | 35 | 8.29 |
| 08/26/2026 21:59 | 2 | 8.30 |
| 08/26/2026 21:59 | 5 | 8.30 |
| 08/26/2026 21:59 | 42 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 13 | 8.33 |
| 08/26/2026 21:59 | 1 | 8.33 |
| 08/26/2026 21:59 | 21 | 8.345 |
| 08/26/2026 21:59 | 2 | 8.345 |
| 08/26/2026 21:59 | 1 | 8.345 |
| 08/26/2026 21:59 | 1 | 8.345 |
| 08/26/2026 21:59 | 18 | 8.35 |
| 08/26/2026 21:59 | 29 | 8.345 |
| 08/26/2026 21:59 | 149 | 8.31 |
| 08/26/2026 21:59 | 31 | 8.33 |
| 08/26/2026 21:59 | 3 | 8.30 |
| 08/26/2026 21:59 | 1 | 8.31 |
| 08/26/2026 21:59 | 23 | 8.31 |
| 08/26/2026 21:59 | 1 | 8.31 |
| 08/26/2026 21:59 | 72 | 8.32 |
| 08/26/2026 21:59 | 9 | 8.31 |
| 08/26/2026 21:59 | 35 | 8.31 |
| 08/26/2026 21:59 | 1 | 8.365 |
| 08/26/2026 21:59 | 1 | 8.36 |
| 08/26/2026 21:59 | 7 | 8.36 |
| 08/26/2026 21:59 | 5 | 8.31 |
| 08/26/2026 21:59 | 1 | 8.31 |
| 08/26/2026 21:59 | 10 | 8.31 |
| 08/26/2026 21:58 | 12 | 8.365 |
| 08/26/2026 21:58 | 3 | 8.32 |
| 08/26/2026 21:58 | 75 | 8.31 |
| 08/26/2026 21:58 | 3 | 8.36 |
| 08/26/2026 21:58 | 55 | 8.34 |
| 08/26/2026 21:58 | 5 | 8.345 |
| 08/26/2026 21:57 | 6 | 8.345 |
| 08/26/2026 21:57 | 68 | 8.28 |
| 08/26/2026 21:57 | 6 | 8.335 |
| 08/26/2026 21:57 | 40 | 8.335 |
| 08/26/2026 21:57 | 11 | 8.25 |
| 08/26/2026 21:57 | 100 | 8.26 |
| 08/26/2026 21:55 | 2 | 8.34 |
| 08/26/2026 21:55 | 2 | 8.34 |
| 08/26/2026 21:53 | 2 | 8.37 |
| 08/26/2026 21:39 | 12 | 8.28 |
| 08/26/2026 21:39 | 20 | 8.28 |
| 08/26/2026 21:31 | 200 | 8.37 |
| 08/26/2026 21:31 | 34 | 8.37 |
| 08/26/2026 21:31 | 100 | 8.33 |
| 08/26/2026 21:31 | 100 | 8.34 |
| 08/26/2026 21:31 | 45 | 8.34 |
| 08/26/2026 21:31 | 28 | 8.36 |
| 08/26/2026 21:31 | 7 | 8.38 |
| 08/26/2026 21:31 | 20 | 8.38 |
| 08/26/2026 21:24 | 75 | 8.40 |
| 08/26/2026 21:24 | 35 | 8.39 |
| 08/26/2026 21:24 | 100 | 8.41 |
| 08/26/2026 21:24 | 23 | 8.41 |
| 08/26/2026 21:24 | 71 | 8.41 |
| 08/26/2026 21:24 | 106 | 8.41 |
| 08/26/2026 21:24 | 23 | 8.395 |
| 08/26/2026 21:24 | 71 | 8.395 |
| 08/26/2026 21:24 | 100 | 8.41 |
| 08/26/2026 21:24 | 45 | 8.40 |
| 08/26/2026 21:24 | 100 | 8.40 |
| 08/26/2026 21:24 | 100 | 8.41 |
| 08/26/2026 21:21 | 100 | 8.41 |
| 08/26/2026 21:21 | 126 | 8.43 |
| 08/26/2026 21:21 | 34 | 8.325 |
| 08/26/2026 21:19 | 6 | 8.39 |
| 08/26/2026 21:19 | 20 | 8.39 |
| 08/26/2026 21:19 | 22 | 8.40 |
| 08/26/2026 21:19 | 23 | 8.40 |
| 08/26/2026 21:19 | 4 | 8.42 |
| 08/26/2026 21:19 | 100 | 8.43 |
| 08/26/2026 21:19 | 100 | 8.43 |
| 08/26/2026 21:19 | 6 | 8.43 |
| 08/26/2026 21:19 | 34 | 8.43 |
| 08/26/2026 21:18 | 66 | 8.43 |
| 08/26/2026 21:02 | 14 | 8.43 |
| 08/26/2026 21:02 | 42 | 8.43 |
| 08/26/2026 21:02 | 1 | 8.43 |
| 08/26/2026 20:52 | 60 | 8.32 |
| 08/26/2026 20:49 | 100 | 8.29 |
| 08/26/2026 20:49 | 100 | 8.27 |
| 08/26/2026 20:49 | 45 | 8.28 |
| 08/26/2026 20:49 | 60 | 8.33 |
| 08/26/2026 20:37 | 36 | 8.26 |
| 08/26/2026 20:37 | 20 | 8.26 |
| 08/26/2026 20:37 | 100 | 8.26 |
| 08/26/2026 20:37 | 100 | 8.28 |
| 08/26/2026 20:37 | 100 | 8.28 |
| 08/26/2026 20:37 | 84 | 8.26 |
| 08/26/2026 20:37 | 16 | 8.24 |
| 08/26/2026 20:34 | 4 | 8.24 |
| 08/26/2026 20:28 | 14 | 8.25 |
| 08/26/2026 20:14 | 1 | 8.25 |
| 08/26/2026 20:13 | 1 | 8.25 |
| 08/26/2026 20:11 | 1 | 8.25 |
| 08/26/2026 19:59 | 1 | 8.25 |
| 08/26/2026 19:57 | 12 | 8.255 |
| 08/26/2026 19:46 | 20 | 8.265 |
| 08/26/2026 19:45 | 38 | 8.265 |
| 08/26/2026 19:44 | 16 | 8.27 |
| 08/26/2026 19:44 | 2 | 8.31 |
| 08/26/2026 19:44 | 5 | 8.31 |
| 08/26/2026 19:44 | 67 | 8.255 |
| 08/26/2026 19:44 | 1 | 8.295 |
| 08/26/2026 19:44 | 2 | 8.295 |
| 08/26/2026 19:43 | 1 | 8.28 |
| 08/26/2026 19:43 | 1 | 8.28 |
| 08/26/2026 19:42 | 1 | 8.285 |
| 08/26/2026 19:42 | 1 | 8.305 |
| 08/26/2026 19:13 | 1 | 8.305 |
| 08/26/2026 19:12 | 1 | 8.28 |
| 08/26/2026 19:11 | 3 | 8.28 |
| 08/26/2026 19:11 | 1 | 8.28 |
| 08/26/2026 19:04 | 1 | 8.28 |
| 08/26/2026 18:58 | 1 | 8.28 |
| 08/26/2026 18:57 | 1 | 8.28 |
| 08/26/2026 18:57 | 8 | 8.28 |
| 08/26/2026 18:34 | 1 | 8.28 |
| 08/26/2026 18:12 | 5 | 8.30 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 18:12 | 5 | 8.29 |
| 08/26/2026 17:07 | 100 | 8.30 |
| 08/26/2026 17:07 | 18 | 8.30 |
| 08/26/2026 17:07 | 84 | 8.31 |
| 08/26/2026 17:07 | 100 | 8.31 |
| 08/26/2026 17:06 | 30 | 8.30 |
| 08/26/2026 17:05 | 24 | 8.265 |
| 08/26/2026 17:05 | 25 | 8.265 |
| 08/26/2026 17:05 | 25 | 8.265 |
| 08/26/2026 17:02 | 3 | 8.24 |
| 08/26/2026 17:02 | 1 | 8.24 |
| 08/26/2026 17:02 | 40 | 8.24 |
| 08/26/2026 17:02 | 25 | 8.265 |
| 08/26/2026 16:33 | 3 | 8.41 |
| 08/26/2026 16:19 | 87 | 8.37 |
| 08/26/2026 16:19 | 13 | 8.36 |
| 08/26/2026 16:19 | 100 | 8.35 |
| 08/26/2026 16:15 | 100 | 8.37 |
| 08/26/2026 16:15 | 62 | 8.37 |
| 08/26/2026 16:15 | 38 | 8.37 |
| 08/26/2026 16:15 | 30 | 8.36 |
| 08/26/2026 16:14 | 10 | 8.36 |
| 08/26/2026 16:14 | 14 | 8.37 |
| 08/26/2026 16:14 | 46 | 8.37 |
| 08/26/2026 16:14 | 40 | 8.37 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:13 | 33 | 8.50 |
| 08/26/2026 16:13 | 100 | 8.49 |
| 08/26/2026 16:13 | 100 | 8.49 |
| 08/26/2026 16:13 | 200 | 8.44 |
| 08/26/2026 16:13 | 100 | 8.44 |
| 08/26/2026 16:13 | 100 | 8.44 |
| 08/26/2026 16:13 | 77 | 8.35 |
| 08/26/2026 16:13 | 23 | 8.35 |
| 08/26/2026 16:13 | 77 | 8.34 |
| 08/26/2026 16:13 | 23 | 8.34 |
| 08/26/2026 16:13 | 98 | 8.34 |
| 08/26/2026 16:13 | 1 | 8.33 |
| 08/26/2026 16:07 | 2 | 8.28 |
| 08/26/2026 16:07 | 3 | 8.28 |
| 08/26/2026 16:06 | 2 | 8.30 |
| 08/26/2026 16:06 | 2 | 8.30 |
| 08/26/2026 16:06 | 2 | 8.30 |
| 08/26/2026 16:05 | 30 | 8.29 |
| 08/26/2026 16:05 | 70 | 8.30 |
| 08/26/2026 16:04 | 100 | 8.37 |
| 08/26/2026 16:04 | 2 | 8.40 |
| 08/26/2026 16:04 | 5 | 8.40 |
| 08/26/2026 16:04 | 3 | 8.39 |
| 08/26/2026 16:03 | 15 | 8.42 |
| 08/26/2026 16:03 | 27 | 8.42 |
| 08/26/2026 16:03 | 15 | 8.41 |
| 08/26/2026 16:03 | 25 | 8.41 |
| 08/26/2026 16:03 | 100 | 8.41 |
| 08/26/2026 16:03 | 4 | 8.30 |
| 08/26/2026 16:03 | 100 | 8.30 |
| 08/26/2026 16:03 | 34 | 8.30 |
| 08/26/2026 16:03 | 2 | 8.25 |
| 08/26/2026 16:03 | 5 | 8.25 |
| 08/26/2026 16:03 | 48 | 8.40 |
| 08/26/2026 16:03 | 2 | 8.405 |
| 08/26/2026 16:03 | 4 | 8.285 |
| 08/26/2026 16:03 | 14 | 8.38 |
| 08/26/2026 16:03 | 2 | 8.405 |
| 08/26/2026 16:02 | 1 | 8.38 |
| 08/26/2026 16:02 | 2 | 8.29 |
| 08/26/2026 16:02 | 2 | 8.44 |
| 08/26/2026 15:59 | 7 | 8.34 |
| 08/26/2026 15:59 | 10 | 8.34 |
| 08/26/2026 15:59 | 15 | 8.34 |
| 08/26/2026 15:59 | 2 | 8.35 |
| 08/26/2026 15:59 | 13 | 8.35 |
| 08/26/2026 15:59 | 40 | 8.36 |
| 08/26/2026 15:58 | 9 | 8.35 |
| 08/26/2026 15:58 | 71 | 8.37 |
| 08/26/2026 15:58 | 100 | 8.37 |
| 08/26/2026 15:58 | 19 | 8.37 |
| 08/26/2026 15:58 | 71 | 8.37 |
| 08/26/2026 15:58 | 36 | 8.50 |
| 08/26/2026 15:58 | 64 | 8.50 |
| 08/26/2026 15:58 | 100 | 8.50 |
| 08/26/2026 15:58 | 1 | 8.825 |
| 08/26/2026 15:58 | 1 | 8.54 |
| 08/26/2026 15:45 | 1 | 8.795 |
| 08/26/2026 15:45 | 23 | 8.795 |
| 08/26/2026 15:45 | 1 | 8.795 |
| 08/26/2026 15:30 | 4 | 8.60 |
| 08/26/2026 15:30 | 282 | 8.47 |
| 08/26/2026 15:00 | 1 | 8.35 |
| 08/26/2026 15:00 | 1 | 8.35 |
| 08/26/2026 14:58 | 1 | 8.40 |
| 08/26/2026 14:58 | 1 | 8.35 |
| 08/26/2026 14:58 | 1 | 8.30 |