Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.11
-0.22
(
-2.64% )
|
8.08
|
400 |
8.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.11 |
| 07/10/2026 23:20 | � | 8.11 |
| 07/10/2026 22:30 | � | 8.11 |
| 07/10/2026 22:00 | � | 8.11 |
| 07/10/2026 22:00 | 5069 | 8.11 |
| 07/10/2026 21:59 | 2 | 8.17 |
| 07/10/2026 21:59 | 1 | 8.17 |
| 07/10/2026 21:59 | 3 | 8.17 |
| 07/10/2026 21:59 | 42 | 8.15 |
| 07/10/2026 21:59 | 91 | 8.15 |
| 07/10/2026 21:59 | 4 | 8.15 |
| 07/10/2026 21:59 | 5 | 8.15 |
| 07/10/2026 21:59 | 30 | 8.14 |
| 07/10/2026 21:59 | 48 | 8.14 |
| 07/10/2026 21:59 | 98 | 8.14 |
| 07/10/2026 21:59 | 2 | 8.14 |
| 07/10/2026 21:59 | 1 | 8.10 |
| 07/10/2026 21:59 | 86 | 8.12 |
| 07/10/2026 21:59 | 3 | 8.10 |
| 07/10/2026 21:59 | 100 | 8.14 |
| 07/10/2026 21:59 | 20 | 8.12 |
| 07/10/2026 21:59 | 2 | 8.12 |
| 07/10/2026 21:59 | 1 | 8.10 |
| 07/10/2026 21:59 | 4 | 8.11 |
| 07/10/2026 21:59 | 100 | 8.11 |
| 07/10/2026 21:59 | 64 | 8.12 |
| 07/10/2026 21:59 | 36 | 8.12 |
| 07/10/2026 21:59 | 11 | 8.14 |
| 07/10/2026 21:59 | 66 | 8.13 |
| 07/10/2026 21:59 | 100 | 8.12 |
| 07/10/2026 21:59 | 58 | 8.12 |
| 07/10/2026 21:59 | 100 | 8.12 |
| 07/10/2026 21:59 | 3 | 8.12 |
| 07/10/2026 21:59 | 211 | 8.12 |
| 07/10/2026 21:59 | 100 | 8.12 |
| 07/10/2026 21:59 | 2 | 8.12 |
| 07/10/2026 21:59 | 161 | 8.11 |
| 07/10/2026 21:59 | 268 | 8.11 |
| 07/10/2026 21:59 | 6 | 8.105 |
| 07/10/2026 21:59 | 36 | 8.12 |
| 07/10/2026 21:59 | 205 | 8.14 |
| 07/10/2026 21:59 | 4 | 8.12 |
| 07/10/2026 21:59 | 42 | 8.11 |
| 07/10/2026 21:59 | 161 | 8.10 |
| 07/10/2026 21:59 | 1 | 8.10 |
| 07/10/2026 21:59 | 1 | 8.10 |
| 07/10/2026 21:58 | 51 | 8.125 |
| 07/10/2026 21:58 | 213 | 8.14 |
| 07/10/2026 21:58 | 87 | 8.14 |
| 07/10/2026 21:55 | 5 | 8.08 |
| 07/10/2026 21:54 | 100 | 8.12 |
| 07/10/2026 21:54 | 23 | 8.13 |
| 07/10/2026 21:54 | 94 | 8.13 |
| 07/10/2026 21:54 | 82 | 8.09 |
| 07/10/2026 21:54 | 5 | 8.09 |
| 07/10/2026 21:54 | 5 | 8.08 |
| 07/10/2026 21:53 | 100 | 8.08 |
| 07/10/2026 21:53 | 1 | 8.08 |
| 07/10/2026 21:51 | 3 | 8.10 |
| 07/10/2026 21:51 | 4 | 8.10 |
| 07/10/2026 21:51 | 9 | 8.10 |
| 07/10/2026 21:51 | 35 | 8.10 |
| 07/10/2026 21:51 | 87 | 8.10 |
| 07/10/2026 21:51 | 4 | 8.09 |
| 07/10/2026 21:51 | 25 | 8.09 |
| 07/10/2026 21:51 | 5 | 8.09 |
| 07/10/2026 21:51 | 6 | 8.09 |
| 07/10/2026 21:51 | 7 | 8.09 |
| 07/10/2026 21:48 | 1 | 8.10 |
| 07/10/2026 21:47 | 25 | 8.095 |
| 07/10/2026 21:46 | 1 | 8.10 |
| 07/10/2026 21:41 | 6 | 8.10 |
| 07/10/2026 21:40 | 1 | 8.07 |
| 07/10/2026 21:40 | 1 | 8.07 |
| 07/10/2026 21:35 | 100 | 8.07 |
| 07/10/2026 21:35 | 5 | 8.07 |
| 07/10/2026 21:35 | 80 | 8.07 |
| 07/10/2026 21:35 | 26 | 8.07 |
| 07/10/2026 21:35 | 3 | 8.06 |
| 07/10/2026 21:35 | 2 | 8.06 |
| 07/10/2026 21:35 | 5 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.06 |
| 07/10/2026 21:35 | 200 | 8.05 |
| 07/10/2026 21:35 | 2 | 8.05 |
| 07/10/2026 21:35 | 100 | 8.05 |
| 07/10/2026 21:29 | 6 | 8.01 |
| 07/10/2026 21:29 | 1 | 8.01 |
| 07/10/2026 21:29 | 10 | 8.01 |
| 07/10/2026 21:29 | 29 | 8.01 |
| 07/10/2026 21:29 | 1 | 8.01 |
| 07/10/2026 21:29 | 16 | 8.01 |
| 07/10/2026 21:29 | 20 | 8.01 |
| 07/10/2026 21:15 | 11 | 8.05 |
| 07/10/2026 20:34 | 1 | 8.06 |
| 07/10/2026 19:54 | 2 | 8.07 |
| 07/10/2026 19:47 | 1 | 8.07 |
| 07/10/2026 19:46 | 29 | 8.04 |
| 07/10/2026 19:46 | 3 | 8.05 |
| 07/10/2026 19:46 | 4 | 8.05 |
| 07/10/2026 19:46 | 4 | 8.05 |
| 07/10/2026 19:43 | 15 | 8.06 |
| 07/10/2026 19:34 | 71 | 8.10 |
| 07/10/2026 19:34 | 20 | 8.10 |
| 07/10/2026 19:34 | 3 | 8.09 |
| 07/10/2026 19:34 | 4 | 8.09 |
| 07/10/2026 19:34 | 2 | 8.07 |
| 07/10/2026 19:34 | 5 | 8.06 |
| 07/10/2026 19:34 | 1 | 8.06 |
| 07/10/2026 19:34 | 100 | 8.06 |
| 07/10/2026 19:34 | 100 | 8.06 |
| 07/10/2026 19:34 | 6 | 8.07 |
| 07/10/2026 19:34 | 2 | 8.07 |
| 07/10/2026 19:29 | 4 | 8.13 |
| 07/10/2026 19:29 | 1 | 8.13 |
| 07/10/2026 19:29 | 1 | 8.11 |
| 07/10/2026 19:29 | 98 | 8.07 |
| 07/10/2026 19:29 | 2 | 8.07 |
| 07/10/2026 19:29 | 1 | 8.10 |
| 07/10/2026 19:29 | 99 | 8.10 |
| 07/10/2026 19:29 | 1 | 8.10 |
| 07/10/2026 19:29 | 1 | 8.08 |
| 07/10/2026 19:05 | 25 | 8.025 |
| 07/10/2026 18:50 | 52 | 8.02 |
| 07/10/2026 18:38 | 100 | 8.02 |
| 07/10/2026 18:38 | 2 | 8.02 |
| 07/10/2026 18:38 | 100 | 8.02 |
| 07/10/2026 18:38 | 25 | 8.065 |
| 07/10/2026 18:38 | 25 | 8.05 |
| 07/10/2026 18:38 | 1 | 8.03 |
| 07/10/2026 18:38 | 99 | 8.03 |
| 07/10/2026 18:38 | 30 | 8.03 |
| 07/10/2026 18:38 | 1 | 8.02 |
| 07/10/2026 18:38 | 50 | 8.02 |
| 07/10/2026 18:38 | 50 | 7.99 |
| 07/10/2026 18:37 | 49 | 7.99 |
| 07/10/2026 18:12 | 204 | 8.00 |
| 07/10/2026 18:12 | 296 | 8.00 |
| 07/10/2026 18:12 | 1 | 7.98 |
| 07/10/2026 18:12 | 1 | 7.98 |
| 07/10/2026 18:12 | 1 | 7.98 |
| 07/10/2026 18:12 | 6 | 7.98 |
| 07/10/2026 18:12 | 2 | 7.97 |
| 07/10/2026 17:59 | 4 | 7.92 |
| 07/10/2026 17:50 | 2 | 8.01 |
| 07/10/2026 17:43 | 2 | 7.93 |
| 07/10/2026 17:43 | 6 | 7.93 |
| 07/10/2026 17:40 | 6 | 7.93 |
| 07/10/2026 17:37 | 6 | 7.93 |
| 07/10/2026 17:31 | 100 | 8.01 |
| 07/10/2026 17:31 | 2 | 8.02 |
| 07/10/2026 17:31 | 30 | 8.02 |
| 07/10/2026 17:31 | 169 | 8.03 |
| 07/10/2026 17:31 | 31 | 8.03 |
| 07/10/2026 17:31 | 30 | 8.03 |
| 07/10/2026 17:31 | 2 | 8.02 |
| 07/10/2026 17:31 | 100 | 8.02 |
| 07/10/2026 17:31 | 2 | 7.98 |
| 07/10/2026 17:28 | 28 | 7.95 |
| 07/10/2026 17:28 | 4 | 7.98 |
| 07/10/2026 17:28 | 32 | 7.98 |
| 07/10/2026 17:28 | 32 | 7.98 |
| 07/10/2026 17:28 | 32 | 7.98 |
| 07/10/2026 17:28 | 11 | 7.96 |
| 07/10/2026 17:28 | 13 | 7.96 |
| 07/10/2026 17:28 | 15 | 7.96 |
| 07/10/2026 17:28 | 16 | 7.96 |
| 07/10/2026 17:28 | 42 | 7.96 |
| 07/10/2026 17:28 | 1 | 7.96 |
| 07/10/2026 17:28 | 100 | 7.97 |
| 07/10/2026 17:28 | 356 | 8.01 |
| 07/10/2026 17:28 | 7 | 8.01 |
| 07/10/2026 17:28 | 30 | 8.01 |
| 07/10/2026 17:28 | 14 | 7.94 |
| 07/10/2026 17:28 | 100 | 7.95 |
| 07/10/2026 17:28 | 100 | 7.95 |
| 07/10/2026 17:28 | 14 | 7.96 |
| 07/10/2026 17:28 | 100 | 7.98 |
| 07/10/2026 17:28 | 100 | 7.98 |
| 07/10/2026 17:28 | 1 | 7.98 |
| 07/10/2026 17:28 | 100 | 7.98 |
| 07/10/2026 17:28 | 200 | 8.01 |
| 07/10/2026 17:28 | 100 | 8.00 |
| 07/10/2026 17:28 | 7 | 7.99 |
| 07/10/2026 17:28 | 100 | 7.99 |
| 07/10/2026 17:28 | 100 | 7.98 |
| 07/10/2026 17:28 | 100 | 7.93 |
| 07/10/2026 17:25 | 10 | 7.86 |
| 07/10/2026 17:23 | 14 | 7.86 |
| 07/10/2026 17:19 | 1 | 7.89 |
| 07/10/2026 17:17 | 36 | 7.89 |
| 07/10/2026 17:17 | 10 | 7.89 |
| 07/10/2026 17:17 | 5 | 7.89 |
| 07/10/2026 17:17 | 13 | 7.89 |
| 07/10/2026 17:17 | 8 | 7.89 |
| 07/10/2026 17:17 | 12 | 7.89 |
| 07/10/2026 17:17 | 41 | 7.89 |
| 07/10/2026 17:17 | 59 | 7.89 |
| 07/10/2026 17:17 | 7 | 7.89 |
| 07/10/2026 17:17 | 13 | 7.89 |
| 07/10/2026 17:17 | 13 | 7.89 |
| 07/10/2026 17:17 | 8 | 7.89 |
| 07/10/2026 17:17 | 12 | 7.89 |
| 07/10/2026 17:17 | 13 | 7.93 |
| 07/10/2026 17:17 | 7 | 7.92 |
| 07/10/2026 17:17 | 13 | 7.92 |
| 07/10/2026 17:17 | 16 | 7.92 |
| 07/10/2026 17:17 | 6 | 7.89 |
| 07/10/2026 17:17 | 1 | 7.89 |
| 07/10/2026 17:17 | 13 | 7.89 |
| 07/10/2026 17:17 | 44 | 7.89 |
| 07/10/2026 17:17 | 23 | 7.89 |
| 07/10/2026 17:17 | 23 | 7.89 |
| 07/10/2026 17:17 | 10 | 7.89 |
| 07/10/2026 17:17 | 79 | 7.88 |
| 07/10/2026 17:17 | 8 | 7.88 |
| 07/10/2026 17:17 | 20 | 7.84 |
| 07/10/2026 17:17 | 13 | 7.84 |
| 07/10/2026 17:17 | 20 | 7.90 |
| 07/10/2026 17:17 | 4 | 7.90 |
| 07/10/2026 17:17 | 75 | 7.96 |
| 07/10/2026 17:17 | 7 | 7.94 |
| 07/10/2026 17:17 | 100 | 7.93 |
| 07/10/2026 17:17 | 7 | 7.92 |
| 07/10/2026 17:17 | 4 | 7.91 |
| 07/10/2026 17:17 | 7 | 7.91 |
| 07/10/2026 17:17 | 50 | 7.90 |
| 07/10/2026 17:17 | 100 | 7.90 |
| 07/10/2026 17:17 | 47 | 7.90 |
| 07/10/2026 17:17 | 88 | 7.91 |
| 07/10/2026 17:17 | 12 | 7.91 |
| 07/10/2026 17:17 | 62 | 7.92 |
| 07/10/2026 17:17 | 5 | 7.92 |
| 07/10/2026 17:17 | 21 | 7.92 |
| 07/10/2026 17:17 | 12 | 7.92 |
| 07/10/2026 17:17 | 4 | 7.92 |
| 07/10/2026 17:17 | 55 | 7.92 |
| 07/10/2026 17:17 | 100 | 7.95 |
| 07/10/2026 17:17 | 100 | 7.95 |
| 07/10/2026 17:17 | 45 | 7.92 |
| 07/10/2026 17:17 | 2 | 7.94 |
| 07/10/2026 17:17 | 15 | 7.94 |
| 07/10/2026 17:17 | 83 | 7.94 |
| 07/10/2026 17:17 | 100 | 7.96 |
| 07/10/2026 17:16 | 1 | 8.03 |
| 07/10/2026 17:16 | 1 | 8.03 |
| 07/10/2026 16:51 | 2 | 8.045 |
| 07/10/2026 16:09 | 1 | 8.045 |
| 07/10/2026 16:04 | 24 | 7.96 |
| 07/10/2026 16:04 | 7 | 7.95 |
| 07/10/2026 16:04 | 6 | 7.95 |
| 07/10/2026 16:04 | 21 | 7.95 |
| 07/10/2026 16:04 | 4 | 7.95 |
| 07/10/2026 16:04 | 18 | 7.95 |
| 07/10/2026 16:04 | 30 | 7.93 |
| 07/10/2026 16:04 | 1 | 7.93 |
| 07/10/2026 15:59 | 2 | 7.845 |
| 07/10/2026 15:57 | 8 | 7.80 |
| 07/10/2026 15:57 | 10 | 7.80 |
| 07/10/2026 15:57 | 5 | 7.95 |
| 07/10/2026 15:57 | 5 | 7.95 |
| 07/10/2026 15:57 | 580 | 7.72 |
| 07/10/2026 15:57 | 100 | 7.74 |
| 07/10/2026 15:57 | 100 | 7.75 |
| 07/10/2026 15:57 | 120 | 7.79 |
| 07/10/2026 15:57 | 80 | 7.79 |
| 07/10/2026 15:57 | 20 | 7.85 |
| 07/10/2026 15:50 | 12 | 7.91 |
| 07/10/2026 15:48 | 15 | 8.09 |
| 07/10/2026 15:47 | 1 | 8.10 |
| 07/10/2026 15:47 | 1 | 8.09 |
| 07/10/2026 15:47 | 1 | 8.12 |
| 07/10/2026 15:47 | 1 | 8.10 |
| 07/10/2026 15:47 | 1 | 8.12 |
| 07/10/2026 15:47 | 1 | 8.25 |
| 07/10/2026 15:46 | 12 | 7.93 |
| 07/10/2026 15:44 | 1 | 7.96 |
| 07/10/2026 15:44 | 1 | 8.06 |
| 07/10/2026 15:44 | 1 | 8.185 |
| 07/10/2026 15:44 | 1 | 8.185 |
| 07/10/2026 15:43 | 1 | 8.25 |
| 07/10/2026 15:43 | 1 | 8.31 |
| 07/10/2026 15:43 | 1 | 8.25 |
| 07/10/2026 15:43 | 1 | 8.25 |
| 07/10/2026 15:42 | 1 | 8.27 |
| 07/10/2026 15:42 | 1 | 8.33 |
| 07/10/2026 15:42 | 25 | 8.11 |
| 07/10/2026 15:42 | 25 | 8.11 |
| 07/10/2026 15:42 | 25 | 8.11 |
| 07/10/2026 15:42 | 25 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.13 |
| 07/10/2026 15:30 | 164 | 8.33 |