Lee Enterprises Rg
LEE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
6.42
-0.31 ( -4.61% )
6.36
800
6.41
800
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.42
10/16/2026 23:20 � 6.42
10/16/2026 22:30 � 6.42
10/16/2026 22:00 � 6.42
10/16/2026 22:00 5717 6.42
10/16/2026 21:59 84 6.40
10/16/2026 21:59 81 6.40
10/16/2026 21:59 182 6.40
10/16/2026 21:59 53 6.38
10/16/2026 21:59 100 6.38
10/16/2026 21:59 100 6.38
10/16/2026 21:59 100 6.38
10/16/2026 21:59 150 6.43
10/16/2026 21:59 1 6.43
10/16/2026 21:59 1 6.43
10/16/2026 21:57 219 6.41
10/16/2026 21:57 10 6.41
10/16/2026 21:57 91 6.41
10/16/2026 21:57 10 6.41
10/16/2026 21:57 3 6.40
10/16/2026 21:57 1 6.40
10/16/2026 21:57 2 6.40
10/16/2026 21:57 13 6.40
10/16/2026 21:57 62 6.40
10/16/2026 21:57 19 6.41
10/16/2026 21:57 181 6.41
10/16/2026 21:57 100 6.41
10/16/2026 21:55 1 6.425
10/16/2026 21:54 29 6.44
10/16/2026 21:54 61 6.48
10/16/2026 21:54 100 6.44
10/16/2026 21:54 100 6.48
10/16/2026 21:51 53 6.375
10/16/2026 21:47 13 6.36
10/16/2026 21:47 6 6.36
10/16/2026 21:47 57 6.36
10/16/2026 21:47 100 6.36
10/16/2026 21:47 29 6.37
10/16/2026 21:47 2 6.37
10/16/2026 21:47 68 6.37
10/16/2026 21:47 23 6.37
10/16/2026 21:47 76 6.38
10/16/2026 21:47 1 6.405
10/16/2026 21:42 1 6.405
10/16/2026 21:29 4 6.405
10/16/2026 21:23 30 6.385
10/16/2026 21:23 154 6.40
10/16/2026 21:23 95 6.40
10/16/2026 21:23 1 6.405
10/16/2026 21:08 98 6.40
10/16/2026 21:08 100 6.40
10/16/2026 21:08 100 6.40
10/16/2026 21:08 27 6.385
10/16/2026 21:08 1 6.435
10/16/2026 21:06 3 6.435
10/16/2026 20:51 100 6.49
10/16/2026 20:51 229 6.43
10/16/2026 20:51 371 6.43
10/16/2026 20:51 100 6.43
10/16/2026 20:51 100 6.42
10/16/2026 20:40 100 6.37
10/16/2026 20:40 3 6.37
10/16/2026 20:39 20 6.39
10/16/2026 20:39 100 6.39
10/16/2026 20:39 8 6.39
10/16/2026 20:39 100 6.40
10/16/2026 20:39 44 6.41
10/16/2026 20:17 6 6.39
10/16/2026 19:48 6 6.40
10/16/2026 19:27 1 6.50
10/16/2026 19:27 1 6.50
10/16/2026 19:17 10 6.40
10/16/2026 19:17 4 6.40
10/16/2026 19:17 2 6.48
10/16/2026 19:02 1 6.57
10/16/2026 19:02 1 6.66
10/16/2026 19:02 99 6.57
10/16/2026 19:02 1 6.57
10/16/2026 19:02 4 6.58
10/16/2026 19:02 1 6.56
10/16/2026 19:02 1 6.57
10/16/2026 19:02 1 6.57
10/16/2026 19:02 1 6.57
10/16/2026 19:01 1 6.57
10/16/2026 19:00 1 6.57
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 19:00 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:59 1 6.535
10/16/2026 18:46 60 6.50
10/16/2026 18:46 6 6.51
10/16/2026 18:29 5 6.51
10/16/2026 18:17 7 6.51
10/16/2026 18:11 74 6.61
10/16/2026 18:11 6 6.61
10/16/2026 18:11 20 6.60
10/16/2026 18:11 1 6.53
10/16/2026 18:11 29 6.55
10/16/2026 18:11 98 6.55
10/16/2026 18:11 2 6.55
10/16/2026 18:11 100 6.56
10/16/2026 18:08 3 6.63
10/16/2026 18:07 1 6.63
10/16/2026 18:07 1 6.785
10/16/2026 18:07 1 6.785
10/16/2026 17:26 7 6.785
10/16/2026 17:10 1 6.785
10/16/2026 17:02 1 6.785
10/16/2026 16:17 4 6.77
10/16/2026 16:15 4 6.77
10/16/2026 16:04 5 6.77
10/16/2026 15:51 3 6.77
10/16/2026 15:47 2 6.75
10/16/2026 15:30 545 6.72