Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.06
-0.49
(
-5.13% )
|
8.93
|
100 |
9.13
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.06 |
| 06/17/2026 23:20 | � | 9.06 |
| 06/17/2026 22:30 | � | 9.06 |
| 06/17/2026 22:00 | � | 9.06 |
| 06/17/2026 22:00 | 4703 | 9.06 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 1 | 9.00 |
| 06/17/2026 21:59 | 11 | 9.03 |
| 06/17/2026 21:59 | 6 | 9.055 |
| 06/17/2026 21:59 | 24 | 9.055 |
| 06/17/2026 21:59 | 18 | 9.01 |
| 06/17/2026 21:59 | 300 | 9.01 |
| 06/17/2026 21:59 | 1 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.985 |
| 06/17/2026 21:59 | 50 | 9.01 |
| 06/17/2026 21:59 | 100 | 9.02 |
| 06/17/2026 21:59 | 50 | 9.01 |
| 06/17/2026 21:59 | 25 | 9.02 |
| 06/17/2026 21:59 | 25 | 9.02 |
| 06/17/2026 21:59 | 100 | 9.02 |
| 06/17/2026 21:59 | 100 | 9.03 |
| 06/17/2026 21:59 | 100 | 9.03 |
| 06/17/2026 21:59 | 100 | 9.03 |
| 06/17/2026 21:59 | 10 | 9.04 |
| 06/17/2026 21:59 | 81 | 9.04 |
| 06/17/2026 21:59 | 35 | 9.05 |
| 06/17/2026 21:59 | 41 | 9.045 |
| 06/17/2026 21:59 | 199 | 9.01 |
| 06/17/2026 21:59 | 25 | 9.02 |
| 06/17/2026 21:59 | 25 | 9.02 |
| 06/17/2026 21:59 | 15 | 9.06 |
| 06/17/2026 21:59 | 10 | 9.05 |
| 06/17/2026 21:59 | 1 | 9.06 |
| 06/17/2026 21:58 | 100 | 8.96 |
| 06/17/2026 21:58 | 61 | 8.97 |
| 06/17/2026 21:58 | 100 | 8.97 |
| 06/17/2026 21:58 | 25 | 8.99 |
| 06/17/2026 21:58 | 25 | 8.99 |
| 06/17/2026 21:57 | 24 | 9.075 |
| 06/17/2026 21:57 | 41 | 9.07 |
| 06/17/2026 21:55 | 41 | 9.085 |
| 06/17/2026 21:55 | 24 | 9.085 |
| 06/17/2026 21:54 | 24 | 9.115 |
| 06/17/2026 21:53 | 100 | 8.96 |
| 06/17/2026 21:53 | 24 | 9.115 |
| 06/17/2026 21:52 | 41 | 9.09 |
| 06/17/2026 21:51 | 41 | 9.065 |
| 06/17/2026 21:51 | 24 | 9.065 |
| 06/17/2026 21:51 | 6 | 9.03 |
| 06/17/2026 21:51 | 3 | 9.03 |
| 06/17/2026 21:51 | 10 | 9.03 |
| 06/17/2026 21:51 | 100 | 8.96 |
| 06/17/2026 21:51 | 3 | 8.96 |
| 06/17/2026 21:51 | 5 | 8.96 |
| 06/17/2026 21:51 | 9 | 8.96 |
| 06/17/2026 21:51 | 9 | 8.96 |
| 06/17/2026 21:51 | 2 | 8.96 |
| 06/17/2026 21:51 | 20 | 8.96 |
| 06/17/2026 21:51 | 22 | 8.96 |
| 06/17/2026 21:51 | 61 | 8.95 |
| 06/17/2026 21:51 | 39 | 8.95 |
| 06/17/2026 21:51 | 1 | 8.95 |
| 06/17/2026 21:51 | 71 | 8.92 |
| 06/17/2026 21:51 | 42 | 8.92 |
| 06/17/2026 21:51 | 29 | 8.92 |
| 06/17/2026 21:51 | 71 | 8.92 |
| 06/17/2026 21:50 | 24 | 8.91 |
| 06/17/2026 21:50 | 41 | 8.91 |
| 06/17/2026 21:50 | 100 | 8.91 |
| 06/17/2026 21:49 | 44 | 8.82 |
| 06/17/2026 21:49 | 28 | 8.82 |
| 06/17/2026 21:49 | 1 | 8.82 |
| 06/17/2026 21:48 | 1 | 8.86 |
| 06/17/2026 21:47 | 2 | 8.91 |
| 06/17/2026 21:47 | 2 | 8.91 |
| 06/17/2026 21:47 | 24 | 8.91 |
| 06/17/2026 21:46 | 2 | 8.915 |
| 06/17/2026 21:46 | 41 | 8.905 |
| 06/17/2026 21:45 | 2 | 8.91 |
| 06/17/2026 21:45 | 24 | 8.93 |
| 06/17/2026 21:42 | 6 | 8.93 |
| 06/17/2026 21:37 | 97 | 9.01 |
| 06/17/2026 21:37 | 10 | 9.00 |
| 06/17/2026 21:37 | 95 | 9.00 |
| 06/17/2026 21:37 | 5 | 9.00 |
| 06/17/2026 21:37 | 100 | 8.99 |
| 06/17/2026 21:37 | 100 | 8.90 |
| 06/17/2026 21:37 | 100 | 8.90 |
| 06/17/2026 21:36 | 41 | 8.84 |
| 06/17/2026 21:36 | 55 | 8.84 |
| 06/17/2026 21:29 | 34 | 8.84 |
| 06/17/2026 21:28 | 570 | 9.00 |
| 06/17/2026 21:26 | 200 | 8.98 |
| 06/17/2026 21:25 | 30 | 8.85 |
| 06/17/2026 21:25 | 100 | 8.92 |
| 06/17/2026 21:25 | 40 | 8.86 |
| 06/17/2026 21:25 | 43 | 8.86 |
| 06/17/2026 21:25 | 17 | 8.86 |
| 06/17/2026 21:25 | 28 | 8.86 |
| 06/17/2026 21:25 | 2 | 8.86 |
| 06/17/2026 21:25 | 100 | 8.86 |
| 06/17/2026 21:25 | 23 | 8.86 |
| 06/17/2026 21:25 | 70 | 8.86 |
| 06/17/2026 21:25 | 7 | 8.86 |
| 06/17/2026 21:25 | 100 | 8.86 |
| 06/17/2026 21:25 | 43 | 8.86 |
| 06/17/2026 21:25 | 66 | 8.87 |
| 06/17/2026 21:25 | 54 | 8.87 |
| 06/17/2026 21:25 | 16 | 8.85 |
| 06/17/2026 21:25 | 54 | 8.85 |
| 06/17/2026 21:25 | 30 | 8.85 |
| 06/17/2026 21:25 | 24 | 8.85 |
| 06/17/2026 21:25 | 46 | 8.85 |
| 06/17/2026 21:25 | 100 | 8.85 |
| 06/17/2026 21:25 | 46 | 8.85 |
| 06/17/2026 21:25 | 100 | 8.85 |
| 06/17/2026 21:25 | 100 | 8.85 |
| 06/17/2026 21:25 | 100 | 8.85 |
| 06/17/2026 21:25 | 100 | 8.85 |
| 06/17/2026 21:25 | 84 | 8.85 |
| 06/17/2026 21:25 | 5 | 8.90 |
| 06/17/2026 21:25 | 5 | 8.90 |
| 06/17/2026 21:25 | 5 | 8.88 |
| 06/17/2026 21:25 | 5 | 8.88 |
| 06/17/2026 21:25 | 34 | 8.87 |
| 06/17/2026 21:25 | 16 | 8.85 |
| 06/17/2026 21:25 | 28 | 8.85 |
| 06/17/2026 21:25 | 17 | 8.85 |
| 06/17/2026 21:25 | 80 | 8.72 |
| 06/17/2026 21:25 | 100 | 8.78 |
| 06/17/2026 21:25 | 100 | 8.73 |
| 06/17/2026 21:25 | 100 | 8.69 |
| 06/17/2026 21:25 | 100 | 8.70 |
| 06/17/2026 21:25 | 194 | 8.70 |
| 06/17/2026 21:25 | 100 | 8.70 |
| 06/17/2026 21:25 | 16 | 8.72 |
| 06/17/2026 21:25 | 100 | 8.72 |
| 06/17/2026 21:25 | 100 | 8.75 |
| 06/17/2026 21:25 | 55 | 9.03 |
| 06/17/2026 21:25 | 34 | 9.03 |
| 06/17/2026 21:25 | 25 | 8.97 |
| 06/17/2026 21:25 | 75 | 8.97 |
| 06/17/2026 21:25 | 55 | 8.97 |
| 06/17/2026 21:25 | 34 | 8.97 |
| 06/17/2026 21:25 | 100 | 9.02 |
| 06/17/2026 21:25 | 100 | 8.98 |
| 06/17/2026 21:25 | 100 | 8.98 |
| 06/17/2026 21:25 | 100 | 8.98 |
| 06/17/2026 21:25 | 100 | 8.98 |
| 06/17/2026 21:25 | 2 | 8.99 |
| 06/17/2026 21:25 | 3 | 8.99 |
| 06/17/2026 21:25 | 28 | 8.99 |
| 06/17/2026 21:25 | 24 | 9.06 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 100 | 8.99 |
| 06/17/2026 21:25 | 28 | 9.00 |
| 06/17/2026 21:25 | 33 | 9.00 |
| 06/17/2026 21:25 | 36 | 9.01 |
| 06/17/2026 21:25 | 64 | 9.01 |
| 06/17/2026 21:25 | 33 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 66 | 9.01 |
| 06/17/2026 21:25 | 34 | 9.01 |
| 06/17/2026 21:25 | 33 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 200 | 9.01 |
| 06/17/2026 21:25 | 33 | 9.01 |
| 06/17/2026 21:25 | 200 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.03 |
| 06/17/2026 21:25 | 33 | 9.04 |
| 06/17/2026 21:25 | 33 | 9.05 |
| 06/17/2026 21:25 | 24 | 9.09 |
| 06/17/2026 21:25 | 76 | 9.09 |
| 06/17/2026 21:25 | 33 | 9.08 |
| 06/17/2026 21:25 | 28 | 9.07 |
| 06/17/2026 21:25 | 100 | 9.03 |
| 06/17/2026 21:25 | 200 | 8.97 |
| 06/17/2026 21:25 | 100 | 8.97 |
| 06/17/2026 21:25 | 42 | 8.97 |
| 06/17/2026 21:25 | 10 | 8.97 |
| 06/17/2026 21:25 | 8 | 8.98 |
| 06/17/2026 21:25 | 200 | 8.98 |
| 06/17/2026 21:25 | 100 | 9.06 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 5 | 9.06 |
| 06/17/2026 21:25 | 5 | 9.06 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 200 | 9.00 |
| 06/17/2026 21:25 | 300 | 8.95 |
| 06/17/2026 21:25 | 237 | 8.95 |
| 06/17/2026 21:25 | 118 | 8.95 |
| 06/17/2026 21:25 | 100 | 8.96 |
| 06/17/2026 21:25 | 200 | 8.96 |
| 06/17/2026 21:25 | 86 | 9.07 |
| 06/17/2026 21:25 | 100 | 9.08 |
| 06/17/2026 21:25 | 200 | 9.05 |
| 06/17/2026 21:25 | 200 | 9.05 |
| 06/17/2026 21:25 | 1 | 9.08 |
| 06/17/2026 21:25 | 38 | 9.08 |
| 06/17/2026 21:25 | 2 | 9.08 |
| 06/17/2026 21:25 | 1 | 9.08 |
| 06/17/2026 21:25 | 158 | 9.08 |
| 06/17/2026 21:25 | 42 | 9.08 |
| 06/17/2026 21:25 | 30 | 9.08 |
| 06/17/2026 21:25 | 1 | 9.08 |
| 06/17/2026 21:25 | 38 | 9.08 |
| 06/17/2026 21:25 | 40 | 9.08 |
| 06/17/2026 21:25 | 100 | 9.07 |
| 06/17/2026 21:25 | 59 | 9.07 |
| 06/17/2026 21:25 | 25 | 9.015 |
| 06/17/2026 21:25 | 10 | 9.015 |
| 06/17/2026 21:25 | 25 | 9.015 |
| 06/17/2026 21:25 | 100 | 9.015 |
| 06/17/2026 21:25 | 25 | 9.015 |
| 06/17/2026 21:25 | 25 | 9.015 |
| 06/17/2026 21:25 | 25 | 9.015 |
| 06/17/2026 21:25 | 25 | 9.015 |
| 06/17/2026 21:25 | 44 | 9.03 |
| 06/17/2026 21:25 | 33 | 8.99 |
| 06/17/2026 21:25 | 100 | 8.99 |
| 06/17/2026 21:25 | 100 | 8.99 |
| 06/17/2026 21:25 | 100 | 9.04 |
| 06/17/2026 21:25 | 100 | 8.99 |
| 06/17/2026 21:25 | 540 | 8.99 |
| 06/17/2026 21:25 | 100 | 9.02 |
| 06/17/2026 21:25 | 165 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.06 |
| 06/17/2026 21:25 | 71 | 9.00 |
| 06/17/2026 21:25 | 18 | 9.00 |
| 06/17/2026 21:25 | 100 | 9.00 |
| 06/17/2026 21:25 | 23 | 9.00 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.00 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.08 |
| 06/17/2026 21:25 | 100 | 9.08 |
| 06/17/2026 21:25 | 100 | 9.08 |
| 06/17/2026 21:25 | 100 | 9.08 |
| 06/17/2026 21:25 | 100 | 9.08 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.00 |
| 06/17/2026 21:25 | 76 | 9.01 |
| 06/17/2026 21:25 | 38 | 9.02 |
| 06/17/2026 21:25 | 78 | 9.02 |
| 06/17/2026 21:25 | 22 | 9.04 |
| 06/17/2026 21:25 | 22 | 9.09 |
| 06/17/2026 21:25 | 19 | 9.08 |
| 06/17/2026 21:25 | 10 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 25 | 9.04 |
| 06/17/2026 21:25 | 10 | 9.04 |
| 06/17/2026 21:25 | 100 | 9.04 |
| 06/17/2026 21:25 | 117 | 8.99 |
| 06/17/2026 21:25 | 293 | 8.99 |
| 06/17/2026 21:25 | 100 | 9.00 |
| 06/17/2026 21:25 | 100 | 9.00 |
| 06/17/2026 21:25 | 55 | 9.00 |
| 06/17/2026 21:25 | 22 | 9.00 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.00 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.02 |
| 06/17/2026 21:21 | 25 | 9.11 |
| 06/17/2026 21:21 | 25 | 9.11 |
| 06/17/2026 21:21 | 25 | 9.11 |
| 06/17/2026 21:21 | 25 | 9.11 |
| 06/17/2026 21:21 | 100 | 9.11 |
| 06/17/2026 21:21 | 100 | 9.11 |
| 06/17/2026 21:21 | 100 | 9.16 |
| 06/17/2026 21:21 | 351 | 9.17 |
| 06/17/2026 21:21 | 100 | 9.19 |
| 06/17/2026 21:21 | 7 | 9.20 |
| 06/17/2026 21:21 | 100 | 9.20 |
| 06/17/2026 21:19 | 1 | 9.26 |
| 06/17/2026 21:19 | 1 | 9.26 |
| 06/17/2026 21:18 | 1 | 9.26 |
| 06/17/2026 21:17 | 10 | 9.21 |
| 06/17/2026 21:16 | 5 | 9.21 |
| 06/17/2026 21:11 | 100 | 9.33 |
| 06/17/2026 21:11 | 100 | 9.33 |
| 06/17/2026 21:11 | 100 | 9.33 |
| 06/17/2026 21:05 | 100 | 9.39 |
| 06/17/2026 21:04 | 1 | 9.50 |
| 06/17/2026 21:04 | 3 | 9.50 |
| 06/17/2026 21:04 | 1 | 9.50 |
| 06/17/2026 21:04 | 1 | 9.50 |
| 06/17/2026 20:54 | 100 | 9.68 |
| 06/17/2026 20:54 | 1 | 9.77 |
| 06/17/2026 20:43 | 15 | 9.75 |
| 06/17/2026 20:29 | 1 | 9.68 |
| 06/17/2026 20:20 | 25 | 9.73 |
| 06/17/2026 20:08 | 100 | 9.72 |
| 06/17/2026 20:07 | 25 | 9.74 |
| 06/17/2026 20:03 | 10 | 9.83 |
| 06/17/2026 20:03 | 24 | 9.80 |
| 06/17/2026 20:03 | 1 | 9.81 |
| 06/17/2026 20:03 | 1 | 9.81 |
| 06/17/2026 20:03 | 5 | 9.81 |
| 06/17/2026 20:03 | 25 | 9.81 |
| 06/17/2026 20:03 | 17 | 9.81 |
| 06/17/2026 20:03 | 83 | 9.81 |
| 06/17/2026 20:03 | 47 | 9.82 |
| 06/17/2026 20:03 | 24 | 9.83 |
| 06/17/2026 19:30 | 20 | 9.90 |
| 06/17/2026 19:23 | 2 | 9.915 |
| 06/17/2026 19:08 | 25 | 9.92 |
| 06/17/2026 19:08 | 100 | 9.90 |
| 06/17/2026 19:05 | 4 | 9.90 |
| 06/17/2026 19:04 | 10 | 9.85 |
| 06/17/2026 18:57 | 5 | 9.88 |
| 06/17/2026 18:47 | 3 | 9.87 |
| 06/17/2026 18:40 | 25 | 9.92 |
| 06/17/2026 18:36 | 25 | 9.89 |
| 06/17/2026 18:34 | 5 | 9.895 |
| 06/17/2026 18:34 | 1 | 9.96 |
| 06/17/2026 18:34 | 99 | 9.95 |
| 06/17/2026 18:34 | 1 | 9.95 |
| 06/17/2026 18:34 | 100 | 9.94 |
| 06/17/2026 18:34 | 10 | 9.93 |
| 06/17/2026 18:34 | 87 | 9.91 |
| 06/17/2026 18:34 | 13 | 9.91 |
| 06/17/2026 18:34 | 100 | 9.91 |
| 06/17/2026 18:34 | 13 | 9.91 |
| 06/17/2026 18:34 | 100 | 9.90 |
| 06/17/2026 18:33 | 100 | 9.825 |
| 06/17/2026 18:33 | 100 | 9.825 |
| 06/17/2026 18:30 | 4 | 9.76 |
| 06/17/2026 18:29 | 16 | 9.86 |
| 06/17/2026 18:29 | 20 | 9.86 |
| 06/17/2026 18:29 | 100 | 9.86 |
| 06/17/2026 18:07 | 50 | 9.855 |
| 06/17/2026 18:07 | 100 | 9.86 |
| 06/17/2026 18:04 | 1 | 9.88 |
| 06/17/2026 18:04 | 228 | 9.84 |
| 06/17/2026 18:04 | 276 | 9.84 |
| 06/17/2026 18:01 | 1 | 9.75 |
| 06/17/2026 18:01 | 1557 | 9.74 |
| 06/17/2026 17:59 | 100 | 9.73 |
| 06/17/2026 17:59 | 1 | 9.72 |
| 06/17/2026 17:59 | 15 | 9.72 |
| 06/17/2026 17:58 | 15 | 9.72 |
| 06/17/2026 17:58 | 10 | 9.62 |
| 06/17/2026 17:58 | 25 | 9.62 |
| 06/17/2026 17:58 | 100 | 9.62 |
| 06/17/2026 17:57 | 100 | 9.665 |
| 06/17/2026 17:57 | 40 | 9.665 |
| 06/17/2026 17:57 | 100 | 9.66 |
| 06/17/2026 17:57 | 100 | 9.66 |
| 06/17/2026 17:57 | 100 | 9.65 |
| 06/17/2026 17:43 | 25 | 9.56 |
| 06/17/2026 16:43 | 60 | 9.60 |
| 06/17/2026 16:17 | 27 | 9.52 |
| 06/17/2026 15:30 | 66 | 9.53 |