Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.53
+0.41
(
+5.05% )
|
8.37
|
200 |
8.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.53 |
| 08/14/2026 23:20 | � | 8.53 |
| 08/14/2026 22:30 | � | 8.53 |
| 08/14/2026 22:00 | � | 8.53 |
| 08/14/2026 22:00 | 5181 | 8.53 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 10 | 8.45 |
| 08/14/2026 21:59 | 11 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.51 |
| 08/14/2026 21:59 | 2 | 8.47 |
| 08/14/2026 21:59 | 29 | 8.47 |
| 08/14/2026 21:59 | 100 | 8.48 |
| 08/14/2026 21:59 | 72 | 8.45 |
| 08/14/2026 21:59 | 9 | 8.45 |
| 08/14/2026 21:59 | 52 | 8.45 |
| 08/14/2026 21:59 | 35 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 14 | 8.46 |
| 08/14/2026 21:59 | 100 | 8.48 |
| 08/14/2026 21:59 | 12 | 8.47 |
| 08/14/2026 21:59 | 11 | 8.49 |
| 08/14/2026 21:59 | 22 | 8.44 |
| 08/14/2026 21:59 | 300 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.50 |
| 08/14/2026 21:59 | 1 | 8.50 |
| 08/14/2026 21:59 | 1 | 8.50 |
| 08/14/2026 21:58 | 7 | 8.50 |
| 08/14/2026 21:58 | 9 | 8.48 |
| 08/14/2026 21:58 | 13 | 8.50 |
| 08/14/2026 21:58 | 66 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 34 | 8.50 |
| 08/14/2026 21:58 | 100 | 8.51 |
| 08/14/2026 21:58 | 100 | 8.50 |
| 08/14/2026 21:58 | 10 | 8.46 |
| 08/14/2026 21:58 | 34 | 8.49 |
| 08/14/2026 21:58 | 6 | 8.47 |
| 08/14/2026 21:58 | 100 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 2 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.51 |
| 08/14/2026 21:57 | 39 | 8.53 |
| 08/14/2026 21:57 | 68 | 8.525 |
| 08/14/2026 21:57 | 77 | 8.525 |
| 08/14/2026 21:57 | 12 | 8.52 |
| 08/14/2026 21:57 | 6 | 8.52 |
| 08/14/2026 21:57 | 3 | 8.52 |
| 08/14/2026 21:57 | 6 | 8.52 |
| 08/14/2026 21:57 | 2 | 8.52 |
| 08/14/2026 21:57 | 100 | 8.53 |
| 08/14/2026 21:57 | 6 | 8.53 |
| 08/14/2026 21:57 | 6 | 8.53 |
| 08/14/2026 21:57 | 6 | 8.54 |
| 08/14/2026 21:57 | 94 | 8.53 |
| 08/14/2026 21:57 | 6 | 8.53 |
| 08/14/2026 21:57 | 17 | 8.54 |
| 08/14/2026 21:57 | 23 | 8.54 |
| 08/14/2026 21:57 | 100 | 8.55 |
| 08/14/2026 21:57 | 24 | 8.56 |
| 08/14/2026 21:48 | 100 | 8.55 |
| 08/14/2026 21:48 | 100 | 8.56 |
| 08/14/2026 21:48 | 34 | 8.56 |
| 08/14/2026 21:48 | 12 | 8.56 |
| 08/14/2026 21:48 | 20 | 8.56 |
| 08/14/2026 21:48 | 100 | 8.56 |
| 08/14/2026 21:48 | 7 | 8.56 |
| 08/14/2026 21:48 | 44 | 8.58 |
| 08/14/2026 21:48 | 73 | 8.58 |
| 08/14/2026 21:48 | 100 | 8.58 |
| 08/14/2026 21:46 | 100 | 8.59 |
| 08/14/2026 21:46 | 183 | 8.59 |
| 08/14/2026 21:46 | 17 | 8.59 |
| 08/14/2026 21:46 | 83 | 8.59 |
| 08/14/2026 21:46 | 100 | 8.60 |
| 08/14/2026 21:37 | 16 | 8.57 |
| 08/14/2026 21:37 | 84 | 8.57 |
| 08/14/2026 21:37 | 16 | 8.55 |
| 08/14/2026 21:35 | 1 | 8.55 |
| 08/14/2026 21:34 | 100 | 8.57 |
| 08/14/2026 21:34 | 100 | 8.57 |
| 08/14/2026 21:34 | 25 | 8.58 |
| 08/14/2026 21:34 | 133 | 8.59 |
| 08/14/2026 21:34 | 67 | 8.59 |
| 08/14/2026 21:34 | 55 | 8.59 |
| 08/14/2026 21:34 | 100 | 8.59 |
| 08/14/2026 21:34 | 100 | 8.58 |
| 08/14/2026 21:34 | 33 | 8.555 |
| 08/14/2026 21:30 | 6 | 8.53 |
| 08/14/2026 21:30 | 2 | 8.53 |
| 08/14/2026 21:30 | 1 | 8.53 |
| 08/14/2026 21:30 | 13 | 8.53 |
| 08/14/2026 21:30 | 2 | 8.53 |
| 08/14/2026 21:30 | 60 | 8.53 |
| 08/14/2026 21:30 | 140 | 8.53 |
| 08/14/2026 21:30 | 34 | 8.53 |
| 08/14/2026 21:26 | 34 | 8.54 |
| 08/14/2026 21:26 | 4 | 8.57 |
| 08/14/2026 21:26 | 100 | 8.57 |
| 08/14/2026 21:26 | 15 | 8.59 |
| 08/14/2026 21:26 | 85 | 8.565 |
| 08/14/2026 21:26 | 100 | 8.54 |
| 08/14/2026 21:26 | 1 | 8.54 |
| 08/14/2026 21:26 | 1 | 8.54 |
| 08/14/2026 21:26 | 12 | 8.54 |
| 08/14/2026 21:26 | 32 | 8.54 |
| 08/14/2026 21:26 | 90 | 8.57 |
| 08/14/2026 21:26 | 25 | 8.57 |
| 08/14/2026 21:26 | 46 | 8.57 |
| 08/14/2026 21:26 | 25 | 8.57 |
| 08/14/2026 21:20 | 2 | 8.60 |
| 08/14/2026 21:20 | 28 | 8.65 |
| 08/14/2026 21:20 | 100 | 8.63 |
| 08/14/2026 21:20 | 28 | 8.60 |
| 08/14/2026 21:20 | 28 | 8.60 |
| 08/14/2026 21:20 | 1 | 8.60 |
| 08/14/2026 21:20 | 100 | 8.60 |
| 08/14/2026 21:20 | 1 | 8.60 |
| 08/14/2026 21:11 | 1 | 8.59 |
| 08/14/2026 21:11 | 5 | 8.59 |
| 08/14/2026 21:02 | 3 | 8.53 |
| 08/14/2026 21:02 | 38 | 8.51 |
| 08/14/2026 21:02 | 100 | 8.51 |
| 08/14/2026 21:02 | 15 | 8.50 |
| 08/14/2026 21:02 | 22 | 8.50 |
| 08/14/2026 21:01 | 6 | 8.45 |
| 08/14/2026 21:01 | 25 | 8.45 |
| 08/14/2026 21:00 | 2 | 8.50 |
| 08/14/2026 21:00 | 5 | 8.45 |
| 08/14/2026 20:50 | 100 | 8.42 |
| 08/14/2026 20:50 | 100 | 8.46 |
| 08/14/2026 20:50 | 54 | 8.41 |
| 08/14/2026 20:50 | 85 | 8.41 |
| 08/14/2026 20:50 | 15 | 8.41 |
| 08/14/2026 20:50 | 54 | 8.41 |
| 08/14/2026 20:50 | 96 | 8.41 |
| 08/14/2026 20:50 | 100 | 8.42 |
| 08/14/2026 20:50 | 4 | 8.405 |
| 08/14/2026 20:50 | 37 | 8.41 |
| 08/14/2026 20:50 | 100 | 8.47 |
| 08/14/2026 20:50 | 100 | 8.42 |
| 08/14/2026 20:50 | 200 | 8.40 |
| 08/14/2026 20:50 | 10 | 8.40 |
| 08/14/2026 20:50 | 45 | 8.40 |
| 08/14/2026 20:50 | 100 | 8.41 |
| 08/14/2026 20:50 | 100 | 8.41 |
| 08/14/2026 20:50 | 100 | 8.47 |
| 08/14/2026 20:50 | 200 | 8.40 |
| 08/14/2026 20:50 | 55 | 8.40 |
| 08/14/2026 20:50 | 11 | 8.40 |
| 08/14/2026 20:50 | 100 | 8.41 |
| 08/14/2026 20:50 | 154 | 8.45 |
| 08/14/2026 20:50 | 100 | 8.47 |
| 08/14/2026 20:50 | 100 | 8.47 |
| 08/14/2026 20:50 | 100 | 8.42 |
| 08/14/2026 20:50 | 200 | 8.40 |
| 08/14/2026 20:50 | 100 | 8.40 |
| 08/14/2026 20:50 | 100 | 8.41 |
| 08/14/2026 20:50 | 40 | 8.50 |
| 08/14/2026 20:50 | 30 | 8.50 |
| 08/14/2026 20:50 | 58 | 8.50 |
| 08/14/2026 20:49 | 89 | 8.46 |
| 08/14/2026 20:49 | 15 | 8.46 |
| 08/14/2026 20:49 | 30 | 8.44 |
| 08/14/2026 20:49 | 69 | 8.44 |
| 08/14/2026 20:39 | 100 | 8.355 |
| 08/14/2026 20:39 | 100 | 8.36 |
| 08/14/2026 20:39 | 2 | 8.35 |
| 08/14/2026 20:39 | 10 | 8.35 |
| 08/14/2026 20:39 | 3 | 8.35 |
| 08/14/2026 20:35 | 100 | 8.25 |
| 08/14/2026 20:33 | 37 | 8.27 |
| 08/14/2026 20:30 | 100 | 8.27 |
| 08/14/2026 20:26 | 34 | 8.24 |
| 08/14/2026 20:26 | 2 | 8.24 |
| 08/14/2026 20:26 | 69 | 8.25 |
| 08/14/2026 20:18 | 69 | 8.43 |
| 08/14/2026 20:18 | 1 | 8.40 |
| 08/14/2026 20:18 | 100 | 8.36 |
| 08/14/2026 20:18 | 65 | 8.235 |
| 08/14/2026 20:18 | 35 | 8.235 |
| 08/14/2026 20:16 | 2 | 8.34 |
| 08/14/2026 20:13 | 1 | 8.33 |
| 08/14/2026 20:06 | 3 | 8.335 |
| 08/14/2026 20:06 | 4 | 8.335 |
| 08/14/2026 20:02 | 1 | 8.335 |
| 08/14/2026 20:02 | 4 | 8.335 |
| 08/14/2026 20:02 | 11 | 8.335 |
| 08/14/2026 20:02 | 100 | 8.25 |
| 08/14/2026 20:00 | 6 | 8.335 |
| 08/14/2026 19:59 | 53 | 8.30 |
| 08/14/2026 19:59 | 1 | 8.31 |
| 08/14/2026 19:59 | 100 | 8.32 |
| 08/14/2026 19:54 | 200 | 8.35 |
| 08/14/2026 19:52 | 6 | 8.395 |
| 08/14/2026 19:52 | 6 | 8.395 |
| 08/14/2026 19:52 | 3 | 8.395 |
| 08/14/2026 19:49 | 10 | 8.34 |
| 08/14/2026 19:49 | 7 | 8.34 |
| 08/14/2026 19:44 | 20 | 8.26 |
| 08/14/2026 19:38 | 77 | 8.28 |
| 08/14/2026 19:38 | 200 | 8.28 |
| 08/14/2026 19:38 | 200 | 8.28 |
| 08/14/2026 19:38 | 58 | 8.28 |
| 08/14/2026 19:38 | 16 | 8.28 |
| 08/14/2026 19:38 | 126 | 8.28 |
| 08/14/2026 19:38 | 7 | 8.265 |
| 08/14/2026 19:38 | 51 | 8.265 |
| 08/14/2026 19:38 | 16 | 8.265 |
| 08/14/2026 19:38 | 200 | 8.28 |
| 08/14/2026 19:38 | 175 | 8.28 |
| 08/14/2026 19:38 | 25 | 8.28 |
| 08/14/2026 19:38 | 100 | 8.28 |
| 08/14/2026 19:38 | 100 | 8.29 |
| 08/14/2026 19:38 | 75 | 8.30 |
| 08/14/2026 19:36 | 51 | 8.35 |
| 08/14/2026 19:36 | 100 | 8.33 |
| 08/14/2026 19:36 | 100 | 8.30 |
| 08/14/2026 19:36 | 50 | 8.25 |
| 08/14/2026 19:36 | 200 | 8.25 |
| 08/14/2026 19:36 | 200 | 8.25 |
| 08/14/2026 19:36 | 150 | 8.25 |
| 08/14/2026 19:36 | 50 | 8.25 |
| 08/14/2026 19:36 | 100 | 8.25 |
| 08/14/2026 19:36 | 50 | 8.25 |
| 08/14/2026 19:36 | 50 | 8.25 |
| 08/14/2026 19:36 | 50 | 8.25 |
| 08/14/2026 19:36 | 200 | 8.25 |
| 08/14/2026 19:36 | 22 | 8.29 |
| 08/14/2026 19:36 | 14 | 8.25 |
| 08/14/2026 19:36 | 51 | 8.23 |
| 08/14/2026 19:35 | 1 | 8.23 |
| 08/14/2026 19:34 | 1 | 8.25 |
| 08/14/2026 19:29 | 70 | 8.215 |
| 08/14/2026 19:28 | 1 | 8.21 |
| 08/14/2026 19:28 | 1 | 8.21 |
| 08/14/2026 19:27 | 5 | 8.21 |
| 08/14/2026 19:27 | 1 | 8.21 |
| 08/14/2026 19:27 | 2 | 8.21 |
| 08/14/2026 19:26 | 1 | 8.21 |
| 08/14/2026 19:25 | 1 | 8.21 |
| 08/14/2026 19:22 | 44 | 8.21 |
| 08/14/2026 19:16 | 200 | 8.25 |
| 08/14/2026 19:15 | 10 | 8.25 |
| 08/14/2026 19:15 | 179 | 8.25 |
| 08/14/2026 19:15 | 25 | 8.24 |
| 08/14/2026 19:15 | 10 | 8.25 |
| 08/14/2026 19:15 | 200 | 8.25 |
| 08/14/2026 19:15 | 101 | 8.25 |
| 08/14/2026 19:15 | 200 | 8.25 |
| 08/14/2026 19:15 | 99 | 8.24 |
| 08/14/2026 19:14 | 100 | 8.22 |
| 08/14/2026 19:14 | 20 | 8.18 |
| 08/14/2026 19:14 | 9 | 8.18 |
| 08/14/2026 19:14 | 35 | 8.18 |
| 08/14/2026 19:14 | 40 | 8.21 |
| 08/14/2026 19:10 | 1 | 8.23 |
| 08/14/2026 19:07 | 2 | 8.23 |
| 08/14/2026 19:07 | 18 | 8.23 |
| 08/14/2026 19:05 | 30 | 8.215 |
| 08/14/2026 19:05 | 40 | 8.215 |
| 08/14/2026 19:05 | 40 | 8.215 |
| 08/14/2026 19:04 | 10 | 8.225 |
| 08/14/2026 19:04 | 1 | 8.225 |
| 08/14/2026 19:04 | 1 | 8.225 |
| 08/14/2026 18:57 | 18 | 8.175 |
| 08/14/2026 18:57 | 12 | 8.175 |
| 08/14/2026 18:56 | 6 | 8.175 |
| 08/14/2026 18:54 | 21 | 8.25 |
| 08/14/2026 18:53 | 200 | 8.25 |
| 08/14/2026 18:53 | 1 | 8.25 |
| 08/14/2026 18:53 | 200 | 8.25 |
| 08/14/2026 18:53 | 115 | 8.25 |
| 08/14/2026 18:53 | 85 | 8.25 |
| 08/14/2026 18:53 | 200 | 8.25 |
| 08/14/2026 18:53 | 100 | 8.25 |
| 08/14/2026 18:53 | 200 | 8.25 |
| 08/14/2026 18:53 | 7 | 8.22 |
| 08/14/2026 18:51 | 106 | 8.24 |
| 08/14/2026 18:51 | 82 | 8.24 |
| 08/14/2026 18:51 | 100 | 8.24 |
| 08/14/2026 18:51 | 82 | 8.24 |
| 08/14/2026 18:51 | 100 | 8.25 |
| 08/14/2026 18:51 | 100 | 8.25 |
| 08/14/2026 18:51 | 100 | 8.26 |
| 08/14/2026 18:51 | 147 | 8.26 |
| 08/14/2026 18:51 | 48 | 8.26 |
| 08/14/2026 18:51 | 200 | 8.31 |
| 08/14/2026 18:51 | 150 | 8.25 |
| 08/14/2026 18:51 | 50 | 8.25 |
| 08/14/2026 18:51 | 150 | 8.25 |
| 08/14/2026 18:51 | 50 | 8.25 |
| 08/14/2026 18:51 | 150 | 8.25 |
| 08/14/2026 18:51 | 50 | 8.25 |
| 08/14/2026 18:51 | 200 | 8.25 |
| 08/14/2026 18:51 | 200 | 8.25 |
| 08/14/2026 18:51 | 100 | 8.25 |
| 08/14/2026 18:51 | 147 | 8.24 |
| 08/14/2026 18:51 | 12 | 8.22 |
| 08/14/2026 18:51 | 3 | 8.22 |
| 08/14/2026 18:51 | 100 | 8.21 |
| 08/14/2026 18:51 | 100 | 8.20 |
| 08/14/2026 18:51 | 100 | 8.17 |
| 08/14/2026 18:51 | 100 | 8.17 |
| 08/14/2026 18:51 | 83 | 8.17 |
| 08/14/2026 18:51 | 117 | 8.17 |
| 08/14/2026 18:51 | 117 | 8.17 |
| 08/14/2026 18:51 | 100 | 8.17 |
| 08/14/2026 18:51 | 100 | 8.17 |
| 08/14/2026 18:51 | 100 | 8.16 |
| 08/14/2026 18:51 | 100 | 8.16 |
| 08/14/2026 18:51 | 200 | 8.16 |
| 08/14/2026 18:51 | 100 | 8.19 |
| 08/14/2026 18:51 | 40 | 8.17 |
| 08/14/2026 18:51 | 30 | 8.16 |
| 08/14/2026 18:51 | 1948 | 8.16 |
| 08/14/2026 18:51 | 852 | 8.16 |
| 08/14/2026 18:51 | 1 | 8.16 |
| 08/14/2026 18:51 | 49 | 8.16 |
| 08/14/2026 18:50 | 1 | 8.16 |
| 08/14/2026 18:38 | 1 | 8.125 |
| 08/14/2026 18:37 | 1 | 8.14 |
| 08/14/2026 18:31 | 1 | 8.135 |
| 08/14/2026 18:27 | 32 | 8.135 |
| 08/14/2026 18:23 | 12 | 8.135 |
| 08/14/2026 18:21 | 23 | 8.135 |
| 08/14/2026 18:16 | 21 | 8.135 |
| 08/14/2026 18:16 | 1 | 8.135 |
| 08/14/2026 18:15 | 26 | 8.12 |
| 08/14/2026 18:15 | 166 | 8.12 |
| 08/14/2026 18:15 | 34 | 8.12 |
| 08/14/2026 18:15 | 62 | 8.12 |
| 08/14/2026 18:05 | 98 | 8.09 |
| 08/14/2026 18:04 | 9 | 8.15 |
| 08/14/2026 18:04 | 3 | 8.15 |
| 08/14/2026 18:00 | 23 | 8.16 |
| 08/14/2026 17:58 | 4 | 8.165 |
| 08/14/2026 17:57 | 19 | 8.16 |
| 08/14/2026 17:57 | 100 | 8.16 |
| 08/14/2026 17:57 | 100 | 8.16 |
| 08/14/2026 17:57 | 100 | 8.17 |
| 08/14/2026 17:57 | 79 | 8.17 |
| 08/14/2026 17:57 | 40 | 8.23 |
| 08/14/2026 17:57 | 100 | 8.20 |
| 08/14/2026 17:57 | 6 | 8.165 |
| 08/14/2026 17:57 | 12 | 8.165 |
| 08/14/2026 17:57 | 10 | 8.165 |
| 08/14/2026 17:49 | 1 | 8.135 |
| 08/14/2026 17:49 | 15 | 8.11 |
| 08/14/2026 17:39 | 10 | 8.145 |
| 08/14/2026 17:34 | 21 | 8.22 |
| 08/14/2026 17:26 | 12 | 8.15 |
| 08/14/2026 17:16 | 10 | 8.15 |
| 08/14/2026 17:08 | 12 | 8.15 |
| 08/14/2026 16:56 | 17 | 8.245 |
| 08/14/2026 16:56 | 6 | 8.245 |
| 08/14/2026 16:46 | 22 | 8.145 |
| 08/14/2026 16:46 | 12 | 8.145 |
| 08/14/2026 16:34 | 79 | 8.24 |
| 08/14/2026 16:34 | 100 | 8.23 |
| 08/14/2026 16:34 | 100 | 8.22 |
| 08/14/2026 16:34 | 21 | 8.15 |
| 08/14/2026 16:31 | 22 | 8.17 |
| 08/14/2026 16:27 | 11 | 8.145 |
| 08/14/2026 16:27 | 1 | 8.145 |
| 08/14/2026 16:13 | 100 | 8.10 |
| 08/14/2026 16:13 | 16 | 8.17 |
| 08/14/2026 16:13 | 2 | 8.17 |
| 08/14/2026 16:08 | 100 | 8.10 |
| 08/14/2026 16:04 | 100 | 8.10 |
| 08/14/2026 16:04 | 100 | 8.12 |
| 08/14/2026 16:04 | 100 | 8.13 |
| 08/14/2026 16:04 | 100 | 8.13 |
| 08/14/2026 16:04 | 100 | 8.13 |
| 08/14/2026 16:04 | 100 | 8.13 |
| 08/14/2026 16:00 | 1 | 8.38 |
| 08/14/2026 15:55 | 66 | 8.25 |
| 08/14/2026 15:55 | 134 | 8.25 |
| 08/14/2026 15:55 | 66 | 8.25 |
| 08/14/2026 15:55 | 134 | 8.25 |
| 08/14/2026 15:55 | 66 | 8.25 |
| 08/14/2026 15:55 | 100 | 8.25 |
| 08/14/2026 15:55 | 34 | 8.25 |
| 08/14/2026 15:55 | 66 | 8.25 |
| 08/14/2026 15:55 | 34 | 8.25 |
| 08/14/2026 15:55 | 100 | 8.25 |
| 08/14/2026 15:55 | 200 | 8.25 |
| 08/14/2026 15:55 | 100 | 8.25 |
| 08/14/2026 15:55 | 200 | 8.25 |
| 08/14/2026 15:54 | 1 | 8.15 |
| 08/14/2026 15:45 | 70 | 8.25 |
| 08/14/2026 15:45 | 12 | 8.25 |
| 08/14/2026 15:32 | 1 | 8.195 |
| 08/14/2026 15:30 | 325 | 8.14 |
| 08/14/2026 15:30 | 1 | 8.15 |